{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744416000655,[[1566.1,0.05],[1565.9,0.7867],[1565.1,0.05],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,0.8133],[1566.3,0.33567603],[1566.4,2.56386028],[1566.8,0.65250932],[1566.9,0.87254287]]]
["bitfinex","ETHUSD",1744416001347,[[1566.1,0.05],[1565.1,0.05],[1565.0,0.47310197],[1564.9,0.32208938],[1563.7,0.8484019]],[[1566.2,0.8133],[1566.3,0.33567603],[1566.4,2.56386028],[1566.6,0.55],[1566.8,0.65250932]]]
["bitfinex","ETHUSD",1744416001547,[[1566.1,0.05],[1565.8,0.7706],[1565.1,0.05],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,0.8133],[1566.3,0.33567603],[1566.4,2.56386028],[1566.6,0.55],[1566.8,0.65250932]]]
["bitfinex","ETHUSD",1744416002648,[[1566.1,0.05],[1565.8,0.7706],[1565.1,0.05],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,0.8133],[1566.3,0.33567603],[1566.4,2.56386028],[1566.6,0.55],[1566.7,0.2]]]
["bitfinex","ETHUSD",1744416005050,[[1566.1,0.05],[1565.8,0.7706],[1565.1,0.05],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,0.8133],[1566.3,6.40567603],[1566.4,1.47801173],[1566.6,0.55],[1566.7,0.2]]]
["bitfinex","ETHUSD",1744416005252,[[1566.1,0.05],[1565.8,0.7706],[1565.1,6.243],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,6.193],[1566.3,6.40567603],[1566.4,56.07717428],[1566.6,1.63584855],[1566.7,1.19113745]]]
["bitfinex","ETHUSD",1744416005413,[[1566.1,0.05],[1566.0,0.7706],[1565.1,6.243],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,6.193],[1566.3,6.40567603],[1566.4,56.07717428],[1566.6,1.63584855],[1566.7,1.19113745]]]
["bitfinex","ETHUSD",1744416005613,[[1566.1,0.05],[1566.0,0.7706],[1565.1,6.243],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,13.92391153],[1566.3,6.40567603],[1566.4,56.07717428],[1566.6,1.63584855],[1566.7,6.78282518]]]
["bitfinex","ETHUSD",1744416005850,[[1566.1,0.05],[1566.0,0.7706],[1565.1,6.243],[1565.0,0.47310197],[1564.9,0.32208938]],[[1566.2,7.73091153],[1566.3,6.40567603],[1566.4,56.07717428],[1566.6,1.63584855],[1566.7,6.58282518]]]
["bitfinex","ETHUSD",1744416006153,[[1566.1,0.05],[1566.0,0.7706],[1565.6,6.38711],[1565.4,6.93813],[1565.2,6.38855]],[[1566.2,20.30879153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416006323,[[1566.1,0.05],[1566.0,0.7706],[1565.7,6.38687],[1565.6,6.38711],[1565.4,6.93813]],[[1566.2,20.30879153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416006643,[[1566.1,0.05],[1566.0,0.7706],[1565.6,6.38711],[1565.5,6.38765],[1565.4,6.93813]],[[1566.2,20.30879153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416006869,[[1566.1,0.05],[1566.0,0.7706],[1565.6,12.77429],[1565.4,6.93813],[1450.9,0.12773411]],[[1566.2,20.30879153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416007164,[[1566.1,0.05],[1566.0,0.7706],[1565.6,12.77429],[1565.4,6.93813],[1564.5,5.21850109]],[[1566.2,20.30879153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416007381,[[1566.1,0.05],[1566.0,0.7706],[1565.6,6.38711],[1565.5,6.38765],[1565.4,0.55]],[[1566.2,20.30879153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416007553,[[1566.1,0.05],[1566.0,0.7706],[1565.6,12.77431],[1565.4,0.55],[1453.9,10.18595041]],[[1566.2,14.11579153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416007742,[[1566.1,0.05],[1566.0,0.7706],[1565.6,12.77432],[1565.4,0.55],[1453.9,10.18595041]],[[1566.2,20.30879153],[1566.3,19.17501603],[1566.4,55.26387428],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416007946,[[1566.1,0.05],[1566.0,0.7706],[1565.7,6.38679],[1565.6,6.38711],[1565.4,6.93812]],[[1566.2,12.57788],[1566.3,19.17501603],[1566.4,59.56517253],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416008361,[[1566.1,0.05],[1566.0,0.7706],[1565.7,6.38679],[1565.6,6.38711],[1565.4,6.93812]],[[1566.2,12.57788],[1566.3,18.83934],[1566.4,59.56517253],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416008662,[[1566.1,0.05],[1566.0,0.7706],[1565.6,12.77432],[1565.4,6.93812],[1561.3,22.96366933]],[[1566.2,12.57788],[1566.3,18.83934],[1566.4,59.56517253],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416009379,[[1566.1,0.05],[1566.0,0.7706],[1565.6,6.38711],[1565.5,6.38764],[1565.4,0.55]],[[1566.2,12.57788],[1566.3,18.83934],[1566.4,59.56517253],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416009591,[[1566.1,0.05],[1566.0,0.7706],[1565.6,12.7743],[1565.4,0.55],[1454.1,0.01048092]],[[1566.2,12.57788],[1566.3,18.83934],[1566.4,59.56517253],[1566.5,6.38405],[1566.6,0.8133]]]
["bitfinex","ETHUSD",1744416010579,[[1566.1,0.8127],[1566.0,6.38568],[1565.7,6.9369],[1565.5,6.13],[1565.4,6.93784]],[[1566.3,6.38467],[1566.4,4.30129825],[1566.6,6.38329],[1566.7,13.44433745],[1566.8,7.82031467]]]
["bitfinex","ETHUSD",1744416010739,[[1566.1,0.8127],[1565.7,6.9369],[1565.5,6.13],[1565.4,6.93784]],[[1566.3,6.38467],[1566.4,4.30129825],[1566.6,6.38329],[1566.7,13.44433745],[1566.8,7.82031467]]]
["bitfinex","ETHUSD",1744416010740,[[1566.1,0.769838],[1565.9,6.38593],[1565.8,6.38646],[1565.7,0.55],[1565.6,6.38729]],[[1566.3,6.38467],[1566.4,4.30129825],[1566.5,6.38372],[1566.7,12.4532],[1566.8,6.41408773]]]
["bitfinex","ETHUSD",1744416010944,[[1566.1,0.8127],[1565.8,12.77292],[1565.7,0.55],[1565.6,6.38729],[1565.0,7.18910197]],[[1566.2,6.38488],[1566.3,6.38467],[1566.4,4.30129825],[1566.5,12.51372],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416011142,[[1566.1,0.8127],[1565.8,12.77292],[1565.7,0.55],[1565.6,12.51729],[1565.0,7.18910197]],[[1566.2,6.38488],[1566.3,6.38467],[1566.4,4.30129825],[1566.5,12.51372],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416011439,[[1566.1,0.8127],[1565.9,6.38605],[1565.8,6.38646],[1565.7,0.55],[1565.6,12.51729]],[[1566.2,6.38488],[1566.3,6.38467],[1566.4,4.30129825],[1566.5,12.51372],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416012692,[[1566.1,0.8127],[1565.9,12.77199],[1565.7,0.55],[1565.6,12.51729],[1565.0,6.716]],[[1566.3,12.76933],[1566.4,4.30129825],[1566.5,13.00223307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416012693,[[1566.1,0.8127],[1565.9,12.77199],[1565.7,0.55],[1565.6,12.51729],[1565.0,6.716]],[[1566.3,12.76933],[1566.4,4.30129825],[1566.5,13.00223307],[1566.7,12.4532],[1566.9,6.70716605]]]
["bitfinex","ETHUSD",1744416012859,[[1566.1,0.8127],[1565.9,6.38594],[1565.8,6.38641],[1565.7,0.55],[1565.6,12.51729]],[[1566.3,12.76944],[1566.4,4.30129825],[1566.5,13.00223307],[1566.7,12.4532],[1566.9,6.70716605]]]
["bitfinex","ETHUSD",1744416013193,[[1566.1,0.8127],[1565.9,6.38594],[1565.8,6.38641],[1565.7,0.55],[1565.6,12.99392666]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,4.30129825],[1566.5,13.00223307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416013501,[[1566.1,0.8127],[1565.7,6.93691],[1565.6,12.51724],[1565.4,6.3881],[1565.0,6.38937]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,10.68535825],[1566.5,13.82603307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416013656,[[1566.1,0.8127],[1565.7,13.32367],[1565.6,6.13],[1565.4,6.3881],[1565.0,6.38937]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,10.68535825],[1566.5,13.82603307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416013857,[[1566.1,0.8127],[1565.7,6.93676],[1565.6,6.13],[1565.4,6.3881],[1565.0,6.38937]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,10.68535825],[1566.5,13.82603307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416014058,[[1566.1,0.8127],[1565.7,6.93676],[1565.6,12.51724],[1565.4,6.3881],[1565.0,6.38937]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,10.68535825],[1566.5,13.82603307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416014259,[[1566.1,0.8127],[1565.7,13.32351],[1565.6,6.13],[1565.4,6.3881],[1565.0,6.38937]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,10.68535825],[1566.5,13.82603307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416014504,[[1566.1,0.8127],[1565.7,13.32351],[1565.6,6.13],[1565.4,12.77591],[1565.1,6.43932]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,10.68535825],[1566.5,13.82603307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416014807,[[1566.1,0.8127],[1565.6,12.51717],[1565.5,0.55],[1565.4,6.38781],[1565.1,6.43932]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,10.68535825],[1566.5,13.82603307],[1566.7,12.4532]]]
["bitfinex","ETHUSD",1744416015004,[[1566.1,0.8127],[1565.6,12.51717],[1565.4,6.38781],[1565.1,6.43932],[1564.8,6.85751996]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,12.45406],[1566.5,13.82603307],[1566.6,4.30129825]]]
["bitfinex","ETHUSD",1744416015176,[[1566.1,0.8127],[1565.7,0.06386093],[1565.6,6.13],[1565.4,6.38781],[1565.2,6.38867]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,12.45406],[1566.5,13.82603307],[1566.6,4.30129825]]]
["bitfinex","ETHUSD",1744416015379,[[1566.1,0.8127],[1565.7,6.45065093],[1565.6,12.51724],[1565.5,0.55],[1565.4,6.38781]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,12.45406],[1566.5,13.82603307],[1566.6,4.30129825]]]
["bitfinex","ETHUSD",1744416015704,[[1566.1,0.8127],[1565.7,12.83743093],[1565.6,6.13],[1565.5,0.55],[1565.4,6.38781]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,12.45406],[1566.5,13.82603307],[1566.6,4.30129825]]]
["bitfinex","ETHUSD",1744416016002,[[1566.1,0.8127],[1565.8,6.38643],[1565.7,6.38678],[1565.6,6.13],[1565.5,6.93766]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,12.45406],[1566.5,1.31231307],[1566.6,4.30129825]]]
["bitfinex","ETHUSD",1744416016205,[[1566.1,0.8127],[1565.8,6.38643],[1565.6,6.13],[1565.5,6.93766],[1446.4,0.13260424]],[[1566.2,12.51488],[1566.3,6.38466],[1566.4,12.45406],[1566.5,0.48851307],[1566.6,5.12509825]]]
["bitfinex","ETHUSD",1744416016404,[[1566.1,0.8127],[1565.8,6.45028718],[1565.7,6.38687],[1565.6,6.13],[1565.5,6.93766]],[[1566.2,12.51488],[1566.3,6.38466],[1566.4,12.45406],[1566.5,0.48851307],[1566.6,5.12509825]]]
["bitfinex","ETHUSD",1744416016709,[[1566.1,0.8127],[1565.8,6.45023718],[1565.6,12.51721],[1565.5,0.55],[1564.9,6.91223938]],[[1566.2,12.51488],[1566.3,6.38466],[1566.4,6.07],[1566.5,0.48851307],[1566.6,11.50867825]]]
["bitfinex","ETHUSD",1744416016868,[[1566.1,0.8127],[1565.9,6.38592],[1565.8,6.38641],[1565.6,12.51721],[1565.5,0.55]],[[1566.2,6.38488],[1566.3,6.38466],[1566.4,6.07],[1566.5,6.87219307],[1566.6,5.12509825]]]
["bitfinex","ETHUSD",1744416017073,[[1566.1,0.8127],[1565.9,6.38592],[1565.8,6.38641],[1565.6,12.51721],[1565.5,0.55]],[[1566.2,6.38488],[1566.3,12.51466],[1566.4,6.07],[1566.5,6.87219307],[1566.6,5.12509825]]]
["bitfinex","ETHUSD",1744416017282,[[1566.1,0.8127],[1565.8,12.77282],[1565.6,12.51721],[1565.5,0.55],[1446.4,0.13260424]],[[1566.2,6.38488],[1566.3,12.51466],[1566.4,6.07],[1566.5,6.87219307],[1566.6,11.84109825]]]
["bitfinex","ETHUSD",1744416017487,[[1566.1,0.8127],[1565.8,12.77282],[1565.6,13.00126015],[1565.5,0.55],[1446.4,0.13260424]],[[1566.2,6.38488],[1566.3,12.51466],[1566.4,6.07],[1566.5,6.87219307],[1566.6,5.12509825]]]
["bitfinex","ETHUSD",1744416017808,[[1566.1,0.8127],[1565.8,12.77282],[1565.6,13.00126015],[1565.5,0.55],[1564.8,6.716]],[[1566.2,6.38488],[1566.3,12.51466],[1566.4,6.07],[1566.5,11.17349132],[1566.6,0.8238]]]
["bitfinex","ETHUSD",1744416018671,[[1566.1,0.8127],[1565.9,6.38608],[1565.6,13.00126015],[1565.5,0.55],[1564.9,6.71223938]],[[1566.2,6.38488],[1566.3,12.51466],[1566.4,6.07],[1566.5,11.17349132],[1566.6,0.8238]]]
["bitfinex","ETHUSD",1744416018866,[[1566.1,0.8127],[1565.9,6.38597],[1565.8,6.3864],[1565.6,13.00126015],[1565.5,0.55]],[[1566.2,6.38488],[1566.3,12.51466],[1566.4,6.07],[1566.5,11.17349132],[1566.6,0.8238]]]
["bitfinex","ETHUSD",1744416019910,[[1566.1,0.8127],[1565.6,13.00105015],[1565.5,0.55],[1565.3,6.3885],[1565.1,0.05]],[[1566.3,6.38466],[1566.4,6.07],[1566.5,4.78981132],[1567.0,73.86712745],[1567.4,18.42402512]]]
["bitfinex","ETHUSD",1744416020080,[[1566.1,0.8127],[1566.0,6.38556],[1565.7,6.4507023],[1565.6,13.00105015],[1565.5,0.55]],[[1566.3,6.38466],[1566.4,18.58313],[1566.5,4.78981132],[1566.7,0.758],[1567.0,73.86712745]]]
["bitfinex","ETHUSD",1744416020285,[[1566.2,0.7805],[1566.1,0.769826],[1566.0,6.38556],[1565.9,6.38601],[1565.8,0.55]],[[1566.4,18.83838],[1566.5,10.43029825],[1566.6,6.38334],[1566.7,0.758],[1566.9,5.59168773]]]
["bitfinex","ETHUSD",1744416020607,[[1566.2,0.7805],[1566.1,0.769826],[1566.0,6.38556],[1565.9,6.38601],[1565.8,0.55]],[[1566.3,6.38447],[1566.4,12.45413],[1566.5,10.43029825],[1566.6,6.8514435],[1566.7,0.758]]]
["bitfinex","ETHUSD",1744416020817,[[1566.2,0.7805],[1566.1,0.769826],[1566.0,6.38556],[1565.9,6.38601],[1565.8,0.55]],[[1566.3,6.38447],[1566.4,6.38413],[1566.5,10.43029825],[1566.6,6.8514435],[1566.7,6.828]]]
["bitfinex","ETHUSD",1744416021471,[[1566.2,0.7805],[1566.1,0.769826],[1566.0,6.38556],[1565.9,6.38601],[1565.8,0.55]],[[1566.3,6.38447],[1566.4,6.38413],[1566.5,6.129],[1566.6,11.15274175],[1566.7,6.828]]]
["bitfinex","ETHUSD",1744416021669,[[1566.2,0.7805],[1566.1,0.769826],[1566.0,6.38556],[1565.9,6.38601],[1565.8,0.55]],[[1566.3,6.38447],[1566.4,6.38413],[1566.5,6.129],[1566.6,10.68463825],[1566.7,6.828]]]
["bitfinex","ETHUSD",1744416022514,[[1566.1,0.8222],[1565.8,6.38644],[1565.7,6.38687],[1565.5,6.38769],[1565.1,6.43917]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,6.9472],[1566.6,10.68463825],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416022709,[[1566.1,0.8222],[1565.8,6.45029594],[1565.7,6.38687],[1565.5,6.38769],[1565.1,6.43917]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,6.9472],[1566.6,10.68463825],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416022911,[[1566.1,0.8222],[1565.7,12.77367],[1565.5,6.38769],[1565.1,6.43917],[1564.9,6.71223938]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,6.9472],[1566.6,10.68463825],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416023113,[[1566.1,0.05],[1565.6,12.51724],[1565.1,6.43917],[1564.9,6.71223938],[1564.8,6.85751996]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,6.9472],[1566.6,10.68463825],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416023114,[[1566.1,0.05],[1565.6,12.51724],[1565.1,6.43917],[1564.9,6.71223938],[1564.8,6.85751996]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,11.15560855],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416023286,[[1566.1,0.05],[1565.9,0.7722],[1565.6,18.90448],[1565.1,6.43917],[1564.9,6.71223938]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,11.15560855],[1566.7,7.06113745]]]
["bitfinex","ETHUSD",1744416023481,[[1566.1,0.05],[1565.9,0.7722],[1565.6,18.90448],[1565.5,0.55],[1565.3,12.77675]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,11.15560855],[1566.7,7.06113745]]]
["bitfinex","ETHUSD",1744416023683,[[1566.1,0.05],[1565.9,0.7722],[1565.6,18.90448],[1565.5,0.55],[1565.3,6.38825]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,11.15560855],[1566.7,7.06113745]]]
["bitfinex","ETHUSD",1744416024218,[[1566.1,0.05],[1565.9,0.7722],[1565.6,18.90442],[1565.3,12.77647],[1565.1,0.05]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,11.15560855],[1566.7,7.06113745]]]
["bitfinex","ETHUSD",1744416024458,[[1566.1,0.05],[1565.9,0.7722],[1565.6,18.90442],[1565.5,0.55],[1565.3,12.77647]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,11.15560855],[1566.7,7.06113745]]]
["bitfinex","ETHUSD",1744416024962,[[1566.1,0.05],[1565.9,0.7722],[1565.6,18.90442],[1565.5,0.55],[1565.3,12.77647]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,6.8543103],[1566.7,11.3624357]]]
["bitfinex","ETHUSD",1744416025166,[[1566.1,0.05],[1565.9,0.7722],[1565.7,6.38683],[1565.6,12.51718],[1565.5,0.55]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,6.8543103],[1566.7,11.3624357]]]
["bitfinex","ETHUSD",1744416025318,[[1566.1,0.05],[1565.9,0.7722],[1565.7,6.38683],[1565.6,6.38718],[1565.5,0.55]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,6.8543103],[1566.7,11.3624357]]]
["bitfinex","ETHUSD",1744416026033,[[1566.1,0.05],[1565.9,0.7722],[1565.7,12.77361],[1565.5,0.55],[1450.5,0.03362]],[[1566.2,6.38488],[1566.3,12.76913],[1566.5,13.33095],[1566.6,6.8543103],[1566.7,11.3624357]]]
["bitfinex","ETHUSD",1744416026233,[[1566.1,0.8222],[1565.8,6.45003205],[1565.6,6.38731],[1565.5,1.03686561],[1565.4,6.129]],[[1566.2,6.38488],[1566.3,6.38447],[1566.5,13.33114],[1566.6,6.8543103],[1566.7,10.37129825]]]
["bitfinex","ETHUSD",1744416026432,[[1566.1,0.8222],[1565.8,12.83640205],[1565.6,6.38731],[1565.5,1.03686561],[1565.4,6.129]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.38408],[1566.5,6.9472],[1566.6,6.8543103]]]
["bitfinex","ETHUSD",1744416026636,[[1566.1,0.8222],[1565.8,12.77254],[1565.6,6.38731],[1565.5,1.03686561],[1565.4,6.129]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.38408],[1566.5,13.0172],[1566.6,6.8543103]]]
["bitfinex","ETHUSD",1744416026854,[[1566.1,0.8222],[1565.8,12.77254],[1565.6,6.38731],[1565.5,1.03686561],[1563.2,5.0]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.38408],[1566.5,13.0172],[1566.6,6.8543103]]]
["bitfinex","ETHUSD",1744416027035,[[1566.1,0.8222],[1565.8,12.77254],[1565.6,6.38731],[1565.5,7.16586561],[1563.3,8.08654633]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.38408],[1566.5,13.0172],[1566.6,6.8543103]]]
["bitfinex","ETHUSD",1744416027650,[[1566.1,0.8222],[1565.8,12.77254],[1565.6,6.38731],[1565.5,7.16586561],[1564.9,0.32208938]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.38408],[1566.5,17.31849825],[1566.6,6.8543103]]]
["bitfinex","ETHUSD",1744416028959,[[1566.1,0.8222],[1565.8,12.77254],[1565.6,6.38731],[1565.5,7.16586561],[1565.4,6.38803]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.38408],[1566.5,17.31849825],[1566.6,6.8543103]]]
["bitfinex","ETHUSD",1744416029259,[[1566.1,0.8222],[1565.9,6.38593],[1565.8,6.38642],[1565.6,6.38731],[1565.5,7.16586561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,16.75495825],[1566.6,7.6725103]]]
["bitfinex","ETHUSD",1744416029686,[[1566.1,0.8222],[1565.9,12.77188],[1565.6,6.38731],[1565.5,7.16586561],[1450.5,0.03362]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,16.75495825],[1566.6,7.6725103]]]
["bitfinex","ETHUSD",1744416029989,[[1566.1,0.8222],[1565.9,12.77188],[1565.6,6.38731],[1565.5,7.16586561],[1564.7,7.25349876]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,12.45366],[1566.6,11.97380855]]]
["bitfinex","ETHUSD",1744416030497,[[1566.1,0.8222],[1565.9,12.77188],[1565.6,6.38731],[1565.5,7.16586561],[1564.7,7.25349876]],[[1566.2,6.38488],[1566.3,6.38447],[1566.5,12.45366],[1566.6,11.97380855],[1680.0,2.198334]]]
["bitfinex","ETHUSD",1744416030648,[[1566.1,0.8222],[1565.9,12.77188],[1565.6,6.38731],[1565.5,7.16586561],[1564.7,7.25349876]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,12.45366],[1566.6,11.97380855]]]
["bitfinex","ETHUSD",1744416030849,[[1566.1,0.8222],[1566.0,6.38568],[1565.7,6.38688],[1565.6,6.38731],[1565.5,7.16586561]],[[1566.3,6.38447],[1566.4,12.51314],[1566.5,6.07],[1566.6,11.97374855],[1566.8,6.38271]]]
["bitfinex","ETHUSD",1744416031188,[[1566.1,0.8222],[1565.9,6.38602],[1565.6,6.38729],[1565.5,13.55348561],[1565.0,6.716]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,6.07],[1566.6,11.97374855]]]
["bitfinex","ETHUSD",1744416031491,[[1566.1,0.8222],[1565.9,6.38602],[1565.8,6.38641],[1565.6,6.38729],[1565.5,13.55348561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,12.45368],[1566.6,11.97374855]]]
["bitfinex","ETHUSD",1744416031646,[[1566.1,0.8222],[1565.9,6.38596],[1565.8,6.38641],[1565.6,6.38729],[1565.5,13.55348561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,12.45368],[1566.6,11.97374855]]]
["bitfinex","ETHUSD",1744416031844,[[1566.1,0.8222],[1565.9,6.38596],[1565.8,6.3864],[1565.6,6.38729],[1565.5,13.55348561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,12.45368],[1566.6,11.97374855]]]
["bitfinex","ETHUSD",1744416032295,[[1566.1,0.8222],[1565.9,6.38596],[1565.8,6.3864],[1565.6,6.38729],[1565.5,13.55348561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,12.45368],[1566.6,7.6724503]]]
["bitfinex","ETHUSD",1744416032476,[[1566.1,0.8222],[1565.9,6.38596],[1565.8,6.3864],[1565.6,6.38729],[1565.5,13.55348561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,6.38368],[1566.6,7.6724503]]]
["bitfinex","ETHUSD",1744416032677,[[1566.1,0.8222],[1565.9,6.38596],[1565.8,6.38645],[1565.6,6.38729],[1565.5,13.55348561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,6.38368],[1566.6,7.6724503]]]
["bitfinex","ETHUSD",1744416032987,[[1566.1,0.8222],[1565.9,6.38596],[1565.8,6.38648],[1565.6,6.38729],[1565.5,13.55348561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,6.38368],[1566.6,7.6724503]]]
["bitfinex","ETHUSD",1744416033385,[[1566.1,0.8222],[1565.9,6.38596],[1565.8,6.38648],[1565.6,6.38729],[1565.5,7.16586561]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.129],[1566.5,6.38368],[1566.6,7.6724503]]]
["bitfinex","ETHUSD",1744416036499,[[1566.1,0.8222],[1565.8,6.38638],[1565.6,6.38729],[1565.5,7.16586561],[1451.6,0.13491079]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,12.51311],[1566.6,7.6724503]]]
["bitfinex","ETHUSD",1744416036500,[[1566.1,0.8222],[1565.8,6.38638],[1565.6,6.38729],[1565.5,7.16586561],[1451.6,0.13491079]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,12.51311],[1566.6,7.6724503],[1567.2,6.38116]]]
["bitfinex","ETHUSD",1744416036696,[[1566.1,0.05],[1566.0,0.7968],[1565.7,6.38677],[1565.6,6.38722],[1565.5,6.61586561]],[[1566.2,6.38488],[1566.3,12.76914],[1566.4,13.26741],[1566.6,6.8542503],[1566.9,0.31847839]]]
["bitfinex","ETHUSD",1744416036861,[[1566.1,0.05],[1565.9,0.7968],[1565.6,12.77444],[1565.5,6.61586561],[1564.8,6.85751996]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,13.26741],[1566.6,6.8542503],[1566.7,5.2924357]]]
["bitfinex","ETHUSD",1744416037074,[[1566.1,0.05],[1565.9,0.7968],[1565.6,12.77444],[1565.5,6.61586561],[1564.8,6.85751996]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,13.26741],[1566.6,11.15554855],[1566.7,0.99113745]]]
["bitfinex","ETHUSD",1744416037377,[[1566.1,0.05],[1565.9,0.7968],[1565.6,12.77444],[1565.5,7.16586561],[1564.8,6.85751996]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,13.26741],[1566.6,11.15554855],[1566.7,0.99113745]]]
["bitfinex","ETHUSD",1744416037612,[[1566.1,0.05],[1565.9,0.7968],[1565.6,12.77444],[1565.5,7.16586561],[1564.8,6.85751996]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,19.98341],[1566.6,11.15554855],[1566.7,0.99113745]]]
["bitfinex","ETHUSD",1744416038123,[[1566.1,0.05],[1565.9,0.7968],[1565.6,12.77444],[1565.5,7.16586561],[1564.8,6.85751996]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,13.26741],[1566.6,11.15554855],[1566.7,0.99113745]]]
["bitfinex","ETHUSD",1744416038321,[[1566.1,0.05],[1565.9,0.7968],[1565.6,12.77444],[1565.5,7.16586561],[1564.8,6.85751996]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,13.26741],[1566.5,6.07],[1566.6,11.15554855]]]
["bitfinex","ETHUSD",1744416038617,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.3869],[1565.6,6.38722],[1565.5,7.16586561]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,13.26741],[1566.5,6.07],[1566.6,11.15554855]]]
["bitfinex","ETHUSD",1744416039297,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38622],[1565.7,0.06386211],[1565.5,13.55326561]],[[1566.2,7.661815],[1566.3,6.38447],[1566.4,6.8833],[1566.5,12.45399],[1566.6,11.15554855]]]
["bitfinex","ETHUSD",1744416039473,[[1566.1,0.05],[1565.9,0.7968],[1565.8,12.77264],[1565.7,0.06386211],[1565.5,13.55326561]],[[1566.2,7.661815],[1566.3,6.38447],[1566.4,6.8833],[1566.5,12.45399],[1566.6,11.15554855]]]
["bitfinex","ETHUSD",1744416039677,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38622],[1565.7,6.38683],[1565.5,7.42426561]],[[1566.2,7.661815],[1566.3,6.38447],[1566.4,13.26741],[1566.5,6.07],[1566.6,11.15554855]]]
["bitfinex","ETHUSD",1744416040518,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38622],[1565.7,6.38683],[1565.5,7.42426561]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,6.07],[1566.6,11.15554855]]]
["bitfinex","ETHUSD",1744416040823,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38622],[1565.7,6.38683],[1565.5,7.42426561]],[[1566.2,7.661815],[1566.3,6.38447],[1566.4,6.8833],[1566.5,6.07],[1566.6,11.15554855]]]
["bitfinex","ETHUSD",1744416040989,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38622],[1565.7,6.38683],[1565.5,7.42426561]],[[1566.2,7.661815],[1566.3,6.38447],[1566.4,6.8833],[1566.5,10.37129825],[1566.6,6.8542503]]]
["bitfinex","ETHUSD",1744416041193,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38622],[1565.7,6.38683],[1565.5,7.42426561]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,10.37129825],[1566.6,6.8542503]]]
["bitfinex","ETHUSD",1744416041726,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.38683],[1565.5,7.42426561],[1450.5,0.03362]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416041924,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.77366],[1565.6,0.06386048],[1565.5,7.42426561]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416042223,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.77366],[1565.5,7.42426561],[1561.5,2.0959788]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416042617,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.38683],[1565.5,1.03686561],[1561.5,2.0959788]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416042792,[[1566.1,0.05],[1565.9,0.7968],[1565.6,6.3873],[1565.5,1.03686561],[1565.4,12.51703]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416042993,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45063048],[1565.5,1.03686561],[1565.4,12.51703]],[[1566.2,7.661815],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416043236,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45063048],[1565.6,6.38721],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416043523,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.83740048],[1565.5,1.03686561],[1450.5,0.03362]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416043814,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.77354],[1565.5,1.03686561],[1450.5,0.03362]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416044412,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.38677],[1565.6,6.38728],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416044610,[[1566.1,0.05],[1565.9,0.7968],[1565.7,0.06386047],[1565.6,6.38728],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416044804,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45066047],[1565.6,6.38728],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416045003,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45066047],[1565.6,6.38728],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,17.08798978],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416045304,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45066047],[1565.6,6.38728],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416046117,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45063047],[1565.6,6.38731],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416046613,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.83743047],[1565.5,1.03686561],[1450.5,0.03362]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,0.4709703]]]
["bitfinex","ETHUSD",1744416046815,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.77357],[1565.6,3.0],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416047021,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.77356],[1565.6,3.0],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416047185,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.38677],[1565.6,9.3872],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416047385,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45063039],[1565.6,9.3872],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416047686,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45063039],[1565.6,9.3872],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,13.5993],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416047887,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.45063039],[1565.6,9.3872],[1565.5,1.03686561]],[[1566.2,7.59796416],[1566.3,12.76914],[1566.4,7.21618711],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416048087,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38638],[1565.7,6.45068039],[1565.6,3.0]],[[1566.2,6.32102916],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416048311,[[1566.1,0.05],[1565.9,0.7968],[1565.7,6.38682],[1565.6,3.0],[1565.5,1.03686561]],[[1566.2,6.32102916],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416048620,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.8374988],[1565.6,3.0],[1565.5,1.03686561]],[[1566.2,6.32102916],[1566.3,12.76914],[1566.4,7.21619704],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416048793,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.77364],[1565.6,3.0],[1565.5,7.42455561]],[[1566.2,6.32102916],[1566.3,12.76914],[1566.4,7.21619704],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416049680,[[1566.1,0.05],[1565.9,0.7968],[1565.7,12.77364],[1565.6,3.0],[1565.5,7.42455561]],[[1566.2,6.32102916],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416051117,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38648],[1565.7,6.38682],[1565.6,3.0]],[[1566.2,6.32102916],[1566.3,12.76914],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416051618,[[1566.1,0.05],[1565.9,0.7968],[1565.8,6.38648],[1565.7,6.38682],[1565.6,3.0]],[[1566.2,6.32102916],[1566.3,13.10210389],[1566.4,6.8833],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416052918,[[1566.1,0.05],[1565.9,0.7968],[1565.8,12.77285],[1565.6,3.0],[1450.0,2.0]],[[1566.2,6.32102916],[1566.3,6.71743389],[1566.4,13.26743],[1566.5,16.75504825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416053109,[[1566.1,0.05],[1565.9,7.18286],[1565.8,6.38641],[1565.6,9.38728],[1565.5,7.16586561]],[[1566.2,6.32102916],[1566.3,12.84643389],[1566.4,7.13843],[1566.5,10.37129825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416053297,[[1566.1,0.8625],[1565.9,6.38606],[1565.8,6.38641],[1565.6,9.38728],[1565.5,7.16586561]],[[1566.2,6.32102916],[1566.3,12.84643389],[1566.4,7.13843],[1566.5,10.37129825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416054517,[[1566.1,0.8625],[1565.9,6.38606],[1565.8,6.38639],[1565.6,9.38728],[1565.5,7.16586561]],[[1566.2,6.32102916],[1566.3,12.84643389],[1566.4,0.7543],[1566.5,16.75498825],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416055426,[[1566.1,0.8625],[1565.9,6.38606],[1565.8,6.38639],[1565.6,9.38728],[1565.5,7.16586561]],[[1566.2,6.32102916],[1566.3,12.84643389],[1566.4,5.05559825],[1566.5,12.45369],[1566.6,3.4709703]]]
["bitfinex","ETHUSD",1744416058992,[[1566.1,0.8625],[1565.9,6.38606],[1565.8,6.38639],[1565.6,9.38728],[1565.5,7.16586561]],[[1566.2,6.32102916],[1566.3,12.84643389],[1566.4,0.7543],[1566.5,12.45369],[1566.6,7.77226855]]]
["bitfinex","ETHUSD",1744416059188,[[1566.1,0.8625],[1565.9,12.77203],[1565.6,9.38728],[1565.5,7.16586561],[1450.5,0.03362]],[[1566.2,6.32102916],[1566.3,6.71743389],[1566.4,0.7543],[1566.5,12.45369],[1566.6,7.77226855]]]
["bitfinex","ETHUSD",1744416059392,[[1566.1,0.8625],[1566.0,6.38557],[1565.9,6.38599],[1565.7,6.3869],[1565.6,3.0]],[[1566.3,13.10221389],[1566.4,6.129],[1566.5,6.07],[1566.6,14.92641855],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416059620,[[1566.1,0.8625],[1566.0,6.38557],[1565.9,6.38599],[1565.7,6.3869],[1565.6,3.0]],[[1566.3,13.10211389],[1566.4,6.129],[1566.5,6.07],[1566.6,14.92641855],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416060418,[[1566.1,0.8625],[1566.0,6.38557],[1565.9,6.38599],[1565.7,6.3869],[1565.6,3.0]],[[1566.3,13.10211389],[1566.4,6.129],[1566.5,6.07],[1566.6,21.31004855],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416060589,[[1566.1,0.8625],[1565.9,12.77198],[1565.7,6.3869],[1565.6,3.0],[1450.0,2.0]],[[1566.3,13.10211389],[1566.4,6.129],[1566.5,12.45369],[1566.6,14.92641855],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416060919,[[1566.1,0.05],[1565.9,0.8033],[1565.7,12.77366],[1565.6,3.0],[1565.5,13.55349561]],[[1566.2,6.38488],[1566.3,13.87300389],[1566.4,6.129],[1566.5,6.07],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416061119,[[1566.1,0.05],[1565.9,0.8033],[1565.7,12.77361],[1565.6,3.0],[1565.5,7.16586561]],[[1566.2,8.41066839],[1566.3,13.87300389],[1566.4,6.129],[1566.5,12.45376],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416061340,[[1566.1,0.05],[1565.7,0.8033],[1565.5,6.129],[1565.1,0.05],[1565.0,61.1617]],[[1566.2,9.18156839],[1566.3,12.76914],[1566.4,6.129],[1566.5,12.45376],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416061488,[[1566.1,0.05],[1565.7,0.8033],[1565.6,6.38727],[1565.5,12.51659],[1565.3,6.38854]],[[1566.2,9.18156839],[1566.3,13.10210669],[1566.4,6.129],[1566.5,12.45376],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416061816,[[1566.1,0.05],[1565.7,0.8033],[1565.6,6.38727],[1565.5,12.51659],[1565.4,3.0]],[[1566.2,9.18156839],[1566.3,13.10210669],[1566.4,6.129],[1566.5,12.45376],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416062046,[[1566.1,0.05],[1565.7,0.8033],[1565.6,12.77444],[1565.5,6.679],[1565.4,3.0]],[[1566.2,9.18156839],[1566.3,13.10210669],[1566.4,6.129],[1566.5,12.45376],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416062248,[[1566.1,0.05],[1565.9,0.771],[1565.8,6.38646],[1565.7,6.45069196],[1565.5,13.06672]],[[1566.2,8.41066839],[1566.3,13.86690669],[1566.4,6.129],[1566.5,6.07],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416062453,[[1566.1,0.05],[1565.9,0.771],[1565.8,6.38646],[1565.7,6.38683],[1565.5,13.06672]],[[1566.2,8.41066839],[1566.3,7.14927],[1566.4,12.5131],[1566.5,6.07],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416062641,[[1566.1,0.05],[1565.9,0.771],[1565.8,12.83670896],[1565.5,13.06672],[1564.8,8.14330495]],[[1566.2,12.51388],[1566.3,7.14927],[1566.4,6.3841],[1566.5,6.07],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416062807,[[1566.1,0.821],[1565.9,6.38594],[1565.6,6.38732],[1565.5,6.679],[1565.0,61.36174]],[[1566.3,6.38447],[1566.4,6.3841],[1566.5,6.8348],[1566.6,14.15551855]]]
["bitfinex","ETHUSD",1744416062808,[[1566.1,0.821],[1565.9,6.38594],[1565.6,6.38732],[1565.5,6.679],[1565.0,61.36174]],[[1566.3,6.38447],[1566.4,6.3841],[1566.5,6.8348],[1566.6,14.15556855],[1566.8,6.38272]]]
["bitfinex","ETHUSD",1744416063003,[[1566.1,0.821],[1565.9,6.38594],[1565.6,6.38732],[1565.5,6.679],[1565.0,61.36174]],[[1566.3,6.38447],[1566.4,12.5131],[1566.5,6.8348],[1566.6,14.15556855],[1566.8,6.38272]]]
["bitfinex","ETHUSD",1744416063245,[[1566.1,0.821],[1566.0,6.38556],[1565.9,6.38594],[1565.7,6.38685],[1565.6,6.38732]],[[1566.3,6.38447],[1566.4,12.5131],[1566.5,6.8348],[1566.6,14.15556855],[1566.8,6.38272]]]
["bitfinex","ETHUSD",1744416063445,[[1566.1,0.821],[1566.0,6.38556],[1565.9,6.38594],[1565.7,9.38685],[1565.6,6.38732]],[[1566.3,6.38447],[1566.4,12.5131],[1566.5,6.07],[1566.6,11.15556855],[1566.8,6.38272]]]
["bitfinex","ETHUSD",1744416063621,[[1566.1,7.20625],[1566.0,6.38556],[1565.8,6.93646],[1565.7,3.0],[1565.6,6.38732]],[[1566.4,6.3841],[1566.5,18.58269],[1566.6,5.06609825],[1566.7,61.15385],[1566.9,6.3824]]]
["bitfinex","ETHUSD",1744416063825,[[1566.1,0.821],[1566.0,6.38556],[1565.9,6.38606],[1565.8,6.93646],[1565.7,3.0]],[[1566.4,6.3841],[1566.5,12.199],[1566.6,11.44936825],[1566.7,61.15385],[1567.0,18.09768]]]
["bitfinex","ETHUSD",1744416064045,[[1566.1,0.821],[1566.0,12.77113],[1565.8,6.93646],[1565.7,3.0],[1563.0,33.15449009]],[[1566.4,12.76854],[1566.5,12.199],[1566.6,11.44936825],[1566.7,54.771],[1566.9,6.69622832]]]
["bitfinex","ETHUSD",1744416064254,[[1566.1,2.180213],[1566.0,12.77114],[1565.8,6.93646],[1565.7,3.0],[1563.0,33.15449009]],[[1566.4,12.76854],[1566.5,12.199],[1566.6,11.44936825],[1566.7,54.771],[1566.9,6.69622832]]]
["bitfinex","ETHUSD",1744416064450,[[1566.1,2.180213],[1566.0,12.77114],[1565.8,6.93646],[1565.7,3.0],[1563.0,33.15449009]],[[1566.4,12.76854],[1566.5,12.199],[1566.6,11.44936825],[1566.7,54.771],[1566.9,9.69622832]]]
["bitfinex","ETHUSD",1744416064652,[[1566.1,2.180213],[1566.0,12.77114],[1565.8,6.93646],[1565.7,3.0],[1563.0,33.15449009]],[[1566.4,12.76854],[1566.5,12.199],[1566.6,11.44936825],[1566.7,54.771],[1566.9,6.69622832]]]
["bitfinex","ETHUSD",1744416065765,[[1566.1,2.180213],[1565.8,6.93646],[1565.7,3.0],[1563.0,33.15449009]],[[1566.5,12.199],[1566.6,11.44936825],[1566.7,54.771],[1566.9,6.69622832]]]
["bitfinex","ETHUSD",1744416065766,[[1566.1,2.180213],[1565.9,6.38607],[1565.8,0.55],[1565.7,9.38686],[1565.5,12.99429321]],[[1566.3,6.38471],[1566.5,12.199],[1566.6,11.44936825],[1566.7,54.771],[1566.9,9.69622832]]]
["bitfinex","ETHUSD",1744416066048,[[1566.1,0.821],[1565.9,6.38607],[1565.8,9.93644],[1565.6,6.38729],[1565.5,6.60668321]],[[1566.3,6.38471],[1566.5,12.199],[1566.6,11.44936825],[1566.7,54.771],[1566.9,9.69622832]]]
["bitfinex","ETHUSD",1744416066049,[[1566.1,0.821],[1565.9,6.38607],[1565.8,9.93644],[1565.6,6.38729],[1565.5,6.60668321]],[[1566.2,6.38488],[1566.3,6.38471],[1566.5,22.88398825],[1566.6,7.14807],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416066945,[[1566.1,0.05],[1565.9,6.38607],[1565.8,9.93644],[1565.6,6.38729],[1565.5,6.60668321]],[[1566.2,6.38488],[1566.3,6.38471],[1566.5,22.88398825],[1566.6,7.14807],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416066946,[[1566.1,0.05],[1565.9,7.15707],[1565.8,6.38644],[1565.6,9.93729],[1565.5,6.60668321]],[[1566.2,6.38488],[1566.3,7.14951],[1566.5,22.88398825],[1566.6,9.85605361],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416067360,[[1566.1,0.05],[1565.9,7.15707],[1565.8,6.38644],[1565.6,9.93729],[1565.5,6.60668321]],[[1566.2,6.38488],[1566.3,6.38471],[1566.5,22.88398825],[1566.6,9.85605361],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416067564,[[1566.1,0.8744],[1565.9,6.38595],[1565.6,9.93702],[1565.5,6.60668321],[1565.0,61.36174]],[[1566.3,6.38466],[1566.5,17.30129825],[1566.6,9.85604361],[1566.7,54.771],[1566.8,6.38274]]]
["bitfinex","ETHUSD",1744416067866,[[1566.1,0.8744],[1566.0,6.38559],[1565.9,6.38595],[1565.7,6.38691],[1565.6,9.93702]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,11.23129825],[1566.6,15.92604361],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416068661,[[1566.1,0.8744],[1566.0,6.38558],[1565.7,6.38691],[1565.6,9.93702],[1564.7,8.53928375]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416068873,[[1566.1,0.8744],[1566.0,12.77116],[1565.7,6.38691],[1565.6,9.93702],[1564.7,8.53928375]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1566.7,54.771]]]
["bitfinex","ETHUSD",1744416069462,[[1566.1,0.8744],[1566.0,12.77116],[1565.7,6.38691],[1565.6,9.93702],[1564.7,8.53928375]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1567.0,72.07668773]]]
["bitfinex","ETHUSD",1744416070373,[[1566.1,0.8744],[1566.0,6.38558],[1565.9,6.38599],[1565.7,6.38691],[1565.6,9.93702]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1567.0,72.07668773]]]
["bitfinex","ETHUSD",1744416070976,[[1566.1,0.8744],[1566.0,12.77113],[1565.7,6.38691],[1565.6,9.93702],[1450.5,0.03362]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1567.0,72.07668773]]]
["bitfinex","ETHUSD",1744416071154,[[1566.1,0.8744],[1566.0,12.7711],[1565.7,6.38691],[1565.6,9.93702],[1563.8,20.96660992]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1567.0,72.07668773]]]
["bitfinex","ETHUSD",1744416071358,[[1566.1,0.8744],[1566.0,6.38555],[1565.9,6.38604],[1565.7,6.38691],[1565.6,9.93702]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1567.0,72.07668773]]]
["bitfinex","ETHUSD",1744416072870,[[1566.1,0.8744],[1566.0,6.38555],[1565.9,6.38601],[1565.7,6.38691],[1565.6,9.93702]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,20.22734186],[1567.0,72.07668773]]]
["bitfinex","ETHUSD",1744416073471,[[1566.1,0.8744],[1566.0,6.38555],[1565.9,6.38601],[1565.7,6.38691],[1565.6,9.93702]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,14.15734186],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416073671,[[1566.1,0.8744],[1566.0,6.38555],[1565.9,6.386],[1565.7,6.38691],[1565.6,9.93702]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,14.15734186],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416073965,[[1566.1,0.8744],[1566.0,6.38555],[1565.9,6.38604],[1565.7,6.38691],[1565.6,9.93702]],[[1566.3,6.38466],[1566.4,6.38416],[1566.5,6.93],[1566.6,14.15734186],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744416074466,[[1566.1,0.8744],[1566.0,12.77111],[1565.8,6.3865],[1565.6,9.93702],[1447.4,10.4476584]],[[1566.4,12.76845],[1566.5,6.93],[1566.6,14.15734186],[1566.7,6.07],[1568.2,0.51568116]]]
["bitfinex","ETHUSD",1744416074975,[[1566.1,0.8744],[1566.0,12.77111],[1565.8,6.3865],[1565.6,9.93702],[1560.7,0.01352187]],[[1566.4,12.76845],[1566.5,6.93],[1566.6,14.15734186],[1566.7,6.07],[1568.2,0.51568116]]]
["bitfinex","ETHUSD",1744416075172,[[1566.1,0.8744],[1566.0,12.77111],[1565.8,6.3865],[1565.6,9.93702],[1562.9,10.0]],[[1566.4,12.76845],[1566.5,6.93],[1566.6,14.15734186],[1566.7,6.07],[1568.2,0.51568116]]]
["bitfinex","ETHUSD",1744416075371,[[1566.1,7.25967],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1562.9,10.0]],[[1566.4,6.38416],[1566.5,6.93],[1566.6,7.77408186],[1566.7,12.4529],[1568.2,0.51568116]]]
["bitfinex","ETHUSD",1744416075575,[[1566.1,7.25967],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1562.9,10.0]],[[1566.4,6.38416],[1566.5,6.93],[1566.6,7.77408186],[1566.7,12.4529],[1567.0,78.45833773]]]
["bitfinex","ETHUSD",1744416075871,[[1566.1,0.8744],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1562.9,10.0]],[[1566.4,12.76853],[1566.5,6.93],[1566.6,7.77408186],[1566.7,12.4529],[1566.9,0.31392832]]]
["bitfinex","ETHUSD",1744416076059,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1562.9,10.0]],[[1566.4,6.38416],[1566.5,13.31375],[1566.6,4.30129825],[1566.7,12.4529],[1566.9,6.38225]]]
["bitfinex","ETHUSD",1744416076264,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1562.9,10.0]],[[1566.4,12.76843],[1566.5,6.93],[1566.6,4.30129825],[1566.7,12.4529],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416076464,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1562.9,10.0]],[[1566.4,12.7684],[1566.5,6.93],[1566.6,4.30129825],[1566.7,12.4529],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416076665,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1563.5,39.68214292]],[[1566.4,12.76843],[1566.5,6.93],[1566.6,4.30129825],[1566.7,12.4529],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416076977,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1563.6,0.33292856]],[[1566.4,12.76843],[1566.5,6.93],[1566.6,4.30129825],[1566.7,12.4529],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416077474,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1563.6,0.33292856]],[[1566.4,12.76843],[1566.5,6.93],[1566.6,4.30129825],[1566.7,18.83608],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416079081,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1563.7,22.42268116]],[[1566.4,12.76843],[1566.5,6.93],[1566.6,4.30129825],[1566.7,18.83608],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416079376,[[1566.1,7.985645],[1566.0,6.38555],[1565.8,6.3865],[1565.6,9.93702],[1564.5,14.9362]],[[1566.4,12.76843],[1566.5,6.93],[1566.6,4.30129825],[1566.7,12.4529],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416079784,[[1566.1,1.600395],[1565.8,3.0],[1565.7,6.38686],[1565.6,3.55],[1565.2,6.38857]],[[1566.3,6.38447],[1566.5,6.93],[1566.6,4.30129825],[1566.7,12.93117321],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416079948,[[1566.1,0.8744],[1565.9,6.38595],[1565.8,9.38647],[1565.7,6.38686],[1565.6,3.55]],[[1566.3,6.38447],[1566.5,6.93],[1566.6,4.30129825],[1566.7,12.93117321],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416079949,[[1566.1,0.8744],[1565.9,6.38595],[1565.8,9.38647],[1565.7,6.38686],[1565.6,0.55]],[[1566.2,6.38488],[1566.3,6.38447],[1566.5,13.31375],[1566.6,4.30129825],[1566.7,12.93117321]]]
["bitfinex","ETHUSD",1744416080144,[[1566.1,0.8744],[1565.9,12.7719],[1565.8,3.0],[1565.7,6.38686],[1565.6,0.55]],[[1566.2,6.38488],[1566.3,6.38447],[1566.5,13.31375],[1566.6,4.30129825],[1566.7,12.93117321]]]
["bitfinex","ETHUSD",1744416080346,[[1566.1,0.8744],[1565.9,12.7719],[1565.8,3.0],[1565.7,6.38686],[1565.6,0.55]],[[1566.3,12.76928],[1566.5,13.31375],[1566.6,4.30129825],[1566.7,12.93117321],[1673.5,0.00488529]]]
["bitfinex","ETHUSD",1744416081875,[[1566.1,0.8744],[1565.9,12.7719],[1565.8,3.0],[1565.7,6.38686],[1565.6,0.55]],[[1566.3,12.76928],[1566.5,13.31375],[1566.6,4.30129825],[1566.7,12.93117321],[1567.0,67.1354019]]]
["bitfinex","ETHUSD",1744416082080,[[1566.1,0.8744],[1565.9,12.7719],[1565.8,3.0],[1565.7,6.38686],[1565.6,0.55]],[[1566.3,12.76928],[1566.5,13.31375],[1566.7,17.23247146],[1567.0,67.1354019],[1567.9,0.33292841]]]
["bitfinex","ETHUSD",1744416083305,[[1566.1,0.05],[1565.9,0.8153],[1565.8,9.38643],[1565.5,12.99412321],[1565.0,54.772]],[[1566.2,6.38488],[1566.3,12.76914],[1566.5,13.31375],[1566.7,17.23247146],[1567.0,60.7537519]]]
["bitfinex","ETHUSD",1744416083464,[[1566.1,0.05],[1565.9,0.8153],[1565.8,3.0],[1565.7,6.38687],[1565.6,6.38724]],[[1566.2,6.38488],[1566.3,13.55814],[1566.5,12.51275],[1566.7,17.23247146],[1566.8,3.99113745]]]
["bitfinex","ETHUSD",1744416083781,[[1566.1,0.05],[1565.9,0.8153],[1565.7,6.38687],[1565.6,9.38724],[1563.7,0.51568116]],[[1566.2,6.38488],[1566.3,13.55814],[1566.5,12.51275],[1566.7,17.23247146],[1566.8,3.99113745]]]
["bitfinex","ETHUSD",1744416083955,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.45067017],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,7.17347],[1566.4,6.38407],[1566.5,6.129],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416084156,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.38681],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,7.17347],[1566.4,6.38407],[1566.5,6.129],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416084605,[[1566.1,0.05],[1565.9,0.8153],[1565.8,12.77277],[1565.6,3.0],[1454.1,0.01048092]],[[1566.2,6.38488],[1566.3,7.17347],[1566.4,6.38407],[1566.5,6.129],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416084749,[[1566.1,0.05],[1565.9,0.8153],[1565.8,12.77277],[1565.6,3.0],[1564.7,13.5026388]],[[1566.2,6.38488],[1566.3,7.17347],[1566.4,6.38407],[1566.5,6.129],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416085256,[[1566.1,0.05],[1565.9,0.8153],[1565.8,12.77277],[1565.6,3.0],[1564.7,13.5026388]],[[1566.2,6.38488],[1566.3,7.17347],[1566.4,12.45407],[1566.5,6.129],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416085458,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.38681],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,7.17347],[1566.4,12.45407],[1566.5,6.129],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416085784,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.38681],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,7.17347],[1566.4,12.45407],[1566.5,6.129],[1566.6,10.68464825]]]
["bitfinex","ETHUSD",1744416087101,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.38681],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,13.55814],[1566.4,6.07],[1566.5,6.129],[1566.6,10.68464825]]]
["bitfinex","ETHUSD",1744416088594,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.38681],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,19.68614],[1566.4,6.07],[1566.6,10.68464825],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744416089696,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.38681],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,19.68614],[1566.4,6.07],[1566.6,10.68464825],[1588.4,0.9239788]]]
["bitfinex","ETHUSD",1744416090298,[[1566.1,0.05],[1565.9,0.8153],[1565.8,6.38638],[1565.7,6.38681],[1565.6,3.0]],[[1566.2,6.38488],[1566.3,19.68614],[1566.4,6.07],[1566.5,4.30129825],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416090471,[[1566.1,0.05],[1565.9,0.8153],[1565.8,12.77275],[1565.6,3.0],[1564.8,13.24773996]],[[1566.2,6.38488],[1566.3,13.30147],[1566.4,12.45409],[1566.5,4.30129825],[1566.6,6.38335]]]
["bitfinex","ETHUSD",1744416090798,[[1566.1,0.8501],[1565.9,6.38601],[1565.6,9.38719],[1565.5,7.15668321],[1565.1,0.05]],[[1566.3,6.38447],[1566.4,12.198],[1566.5,11.45707825],[1566.8,3.0],[1566.9,5.59168773]]]
["bitfinex","ETHUSD",1744416091192,[[1566.1,0.8501],[1565.9,6.38601],[1565.6,9.38719],[1565.5,7.15668321],[1565.1,0.05]],[[1566.3,6.38447],[1566.4,6.128],[1566.5,11.45707825],[1566.6,6.07],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416091495,[[1566.1,0.8501],[1566.0,6.38568],[1565.9,6.38601],[1565.7,6.38686],[1565.6,3.0]],[[1566.3,12.76915],[1566.4,6.128],[1566.5,11.45707825],[1566.6,6.07],[1566.8,3.0]]]
["bitfinex","ETHUSD",1744416092806,[[1566.1,0.8501],[1565.9,6.38596],[1565.8,6.38642],[1565.6,9.38728],[1454.6,0.012]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.128],[1566.5,11.45707825],[1566.6,6.07]]]
["bitfinex","ETHUSD",1744416093298,[[1566.1,0.8501],[1565.9,6.38596],[1565.8,6.38642],[1565.6,9.38728],[1565.1,5.61829009]],[[1566.2,6.38488],[1566.3,6.38447],[1566.4,6.128],[1566.5,7.15578],[1566.6,10.37129825]]]
["bitfinex","ETHUSD",1744416093997,[[1566.1,0.05],[1565.8,7.14432],[1565.7,6.3869],[1565.6,3.0],[1565.5,12.99435321]],[[1566.2,7.21508],[1566.3,12.76914],[1566.4,6.128],[1566.5,6.38368],[1566.6,10.37129825]]]
["bitfinex","ETHUSD",1744416094181,[[1566.1,0.05],[1565.8,7.14432],[1565.7,6.3869],[1565.6,3.0],[1565.5,12.99435321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,6.128],[1566.5,6.38368],[1566.6,10.37129825]]]
["bitfinex","ETHUSD",1744416094380,[[1566.1,0.05],[1565.8,7.14432],[1565.7,6.3869],[1565.6,3.55],[1565.5,12.99435321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,6.128],[1566.5,6.38368],[1566.6,10.37129825]]]
["bitfinex","ETHUSD",1744416096371,[[1566.1,0.05],[1565.8,7.14432],[1565.7,6.3869],[1565.6,3.55],[1565.5,12.99435321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,6.128],[1566.5,10.68497825],[1566.6,6.07]]]
["bitfinex","ETHUSD",1744416097772,[[1566.1,0.05],[1565.8,0.7579],[1565.7,12.7737],[1565.6,3.55],[1565.5,12.99435321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,6.128],[1566.5,10.68497825],[1566.6,6.07]]]
["bitfinex","ETHUSD",1744416098582,[[1566.1,0.05],[1565.8,0.7579],[1565.7,6.3868],[1565.6,9.93727],[1565.5,6.60668321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,6.128],[1566.5,10.68497825],[1566.6,6.07]]]
["bitfinex","ETHUSD",1744416098786,[[1566.1,0.05],[1565.8,0.7579],[1565.7,12.77359],[1565.6,3.55],[1565.5,6.60668321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,6.128],[1566.5,10.68497825],[1566.6,6.07]]]
["bitfinex","ETHUSD",1744416099471,[[1566.1,0.05],[1565.8,0.7579],[1565.7,12.77359],[1565.6,3.55],[1565.5,6.60668321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,10.42929825],[1566.5,6.38368],[1566.6,6.07]]]
["bitfinex","ETHUSD",1744416099671,[[1566.1,0.05],[1565.8,0.7579],[1565.7,6.38679],[1565.6,3.55],[1565.5,6.60668321]],[[1566.2,9.213502],[1566.3,12.76914],[1566.4,10.42929825],[1566.5,6.38368],[1566.6,6.07]]]
["bitfinex","ETHUSD",1744416099990,[[1566.1,0.05],[1565.8,7.14409],[1565.6,3.55],[1565.5,12.99437321],[1565.2,6.38892]],[[1566.2,9.213502],[1566.3,6.38447],[1566.4,16.81340825],[1566.6,12.45333],[1566.7,0.47827321]]]
["bitfinex","ETHUSD",1744416100179,[[1566.1,0.05],[1565.8,7.14409],[1565.6,3.55],[1565.5,12.99414321],[1565.2,6.38892]],[[1566.2,9.213502],[1566.3,6.38447],[1566.4,16.81340825],[1566.6,12.45333],[1566.7,0.47827321]]]
["bitfinex","ETHUSD",1744416100380,[[1566.1,0.05],[1565.2,6.38892],[1564.3,9.42908995],[1564.2,0.6388],[1563.8,16.44438]],[[1566.2,8.383302],[1566.3,6.38447],[1566.4,16.49929825],[1566.5,3.0],[1566.6,6.38333]]]
["bitfinex","ETHUSD",1744416100606,[[1566.1,0.05],[1565.4,7.15206],[1565.3,6.38854],[1565.1,6.43909],[1565.0,11.69629009]],[[1566.2,18.277902],[1566.3,19.48514],[1566.4,10.42929825],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416100805,[[1566.1,0.05],[1565.4,0.7642],[1565.3,12.77692],[1565.1,0.05],[1565.0,18.08605009]],[[1566.2,18.277902],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416101209,[[1566.1,0.05],[1565.4,0.7642],[1565.3,12.77692],[1565.1,3.05],[1565.0,18.56747611]],[[1566.2,18.277902],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416101616,[[1566.1,0.05],[1565.4,0.7642],[1565.3,12.77692],[1565.1,3.05],[1565.0,18.56747611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416102110,[[1566.1,0.05],[1565.4,7.15226],[1565.3,6.38838],[1565.1,9.43927],[1565.0,12.17771611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416102707,[[1566.1,0.05],[1565.4,0.7642],[1565.3,6.38838],[1565.1,3.05],[1565.0,18.56745611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416102914,[[1566.1,0.05],[1565.4,0.7642],[1565.3,6.38838],[1565.1,9.43928],[1565.0,12.17771611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416103090,[[1566.1,0.05],[1565.4,7.1522],[1565.3,6.38838],[1565.1,9.43928],[1565.0,12.17771611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416104106,[[1566.1,0.05],[1565.4,7.1522],[1565.3,6.38848],[1565.1,9.43928],[1565.0,12.17771611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416105413,[[1566.1,0.05],[1565.4,7.15218],[1565.3,6.38845],[1565.1,9.43928],[1565.0,12.17771611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416105616,[[1566.1,0.05],[1565.4,13.54015],[1565.1,15.82835],[1565.0,12.17771611],[1564.7,7.25349876]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,7.12813007],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416105793,[[1566.1,0.05],[1565.4,13.54015],[1565.1,9.43907],[1565.0,12.17771611],[1564.8,6.39052]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,6.38375],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416105995,[[1566.1,0.05],[1565.4,13.54015],[1565.1,15.82816],[1565.0,12.17771611],[1564.8,6.39052]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,6.38375],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416106193,[[1566.1,0.05],[1565.4,13.54015],[1565.1,15.82816],[1565.0,12.17771611],[1564.8,6.70930386]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,6.38375],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416107136,[[1566.1,0.05],[1565.4,7.15217],[1565.3,6.38849],[1565.1,9.43907],[1565.0,12.17771611]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,6.38375],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416107283,[[1566.1,0.05],[1565.4,13.54019],[1565.1,9.43907],[1565.0,12.17771611],[1446.4,0.13260424]],[[1566.2,18.76023773],[1566.3,19.48514],[1566.4,11.08953641],[1566.5,6.38375],[1566.6,7.81080079]]]
["bitfinex","ETHUSD",1744416107485,[[1566.1,0.05],[1565.4,13.54019],[1565.1,9.43907],[1565.0,6.60942602],[1564.7,0.3959788]],[[1566.2,22.18633962],[1566.3,19.48514],[1566.4,6.78823816],[1566.5,6.38375],[1566.6,13.40248852]]]
["bitfinex","ETHUSD",1744416107717,[[1566.1,0.05],[1565.4,7.15217],[1565.1,9.43935],[1565.0,6.60942602],[1564.7,0.70697037]],[[1566.2,22.18633962],[1566.3,19.48514],[1566.4,6.78823816],[1566.5,6.38375],[1566.6,13.40248852]]]
["bitfinex","ETHUSD",1744416107917,[[1566.1,0.05],[1565.4,13.54019],[1565.1,9.43935],[1565.0,6.60942602],[1564.7,0.70697037]],[[1566.2,22.18633962],[1566.3,19.48514],[1566.4,6.78823816],[1566.5,6.38375],[1566.6,13.40248852]]]
["bitfinex","ETHUSD",1744416109239,[[1566.1,0.05],[1565.4,13.54019],[1565.1,15.82842],[1565.0,6.60942602],[1564.7,0.70697037]],[[1566.2,22.18633962],[1566.3,19.48514],[1566.4,6.78823816],[1566.5,6.38375],[1566.6,13.40248852]]]
["bitfinex","ETHUSD",1744416109523,[[1566.1,0.05],[1565.4,13.54019],[1565.2,6.38893],[1565.1,9.43907],[1565.0,6.60942602]],[[1566.2,22.18633962],[1566.3,19.48514],[1566.4,6.128],[1566.5,6.38375],[1566.6,14.06272668]]]
["bitfinex","ETHUSD",1744416109750,[[1566.1,0.05],[1565.5,6.3877],[1565.4,7.15217],[1565.2,6.38893],[1565.1,9.43907]],[[1566.2,22.18633962],[1566.3,19.48514],[1566.4,6.128],[1566.5,6.38375],[1566.6,14.06272668]]]
["bitfinex","ETHUSD",1744416110023,[[1566.1,0.05],[1565.5,6.3877],[1565.4,7.15217],[1565.2,6.38893],[1565.1,9.43907]],[[1566.2,26.47893195],[1566.3,19.48514],[1566.4,6.128],[1566.5,6.38375],[1566.6,8.47103895]]]
["bitfinex","ETHUSD",1744416110618,[[1566.1,0.05],[1565.6,0.8215],[1565.5,6.38761],[1565.2,6.38893],[1565.1,9.43907]],[[1566.2,26.47893195],[1566.3,12.76914],[1566.4,6.128],[1566.5,6.38375],[1566.6,8.47103895]]]
["bitfinex","ETHUSD",1744416110818,[[1566.1,0.05],[1565.7,6.38671],[1565.6,0.8215],[1565.5,6.38738],[1565.4,6.38786]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,6.38375],[1566.6,7.04356816],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416111026,[[1566.1,0.05],[1565.7,6.38671],[1565.6,0.8215],[1565.5,6.38738],[1565.4,6.38786]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,6.38375],[1566.6,6.38333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416111222,[[1566.1,0.05],[1565.8,0.8215],[1565.6,6.38714],[1565.5,6.38738],[1565.4,6.38786]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,6.38375],[1566.6,6.38333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416111394,[[1566.1,0.05],[1565.8,0.8215],[1565.6,6.38714],[1565.4,6.38786],[1446.4,0.13260424]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,6.38375],[1566.6,6.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416111596,[[1566.1,0.05],[1565.8,0.8215],[1565.6,12.77428],[1565.4,6.38786],[1563.8,10.05]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,6.38375],[1566.6,6.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416111802,[[1566.1,0.05],[1565.8,0.8215],[1565.6,6.38714],[1565.5,6.38762],[1565.4,6.38786]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,13.09975],[1566.6,6.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416112008,[[1566.1,0.05],[1565.8,0.8215],[1565.6,12.77434],[1565.4,6.38786],[1447.4,10.4476584]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,13.09975],[1566.6,6.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416112425,[[1566.1,0.05],[1565.8,0.8215],[1565.6,12.77434],[1565.4,6.38786],[1447.4,10.4476584]],[[1566.2,26.47893195],[1566.3,12.76914],[1566.5,13.09975],[1566.6,6.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416112721,[[1566.1,0.05],[1565.8,0.8215],[1565.6,12.77434],[1565.4,6.38786],[1447.4,10.4476584]],[[1566.2,32.60693195],[1566.3,12.76914],[1566.5,13.09975],[1566.6,6.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416112929,[[1566.1,0.05],[1565.8,0.8215],[1565.7,6.38676],[1565.6,6.38726],[1565.4,6.38786]],[[1566.2,25.65433195],[1566.3,13.53094],[1566.5,13.09975],[1566.6,11.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416113097,[[1566.1,0.05],[1565.8,0.8215],[1565.7,6.38676],[1565.6,6.38731],[1565.4,6.38786]],[[1566.2,31.78233195],[1566.3,13.53094],[1566.5,13.09975],[1566.6,11.93333],[1566.7,5.59168773]]]
["bitfinex","ETHUSD",1744416113293,[[1566.1,0.05],[1565.8,0.8215],[1565.7,12.77352],[1565.4,6.38786],[1564.2,6.85751996]],[[1566.2,31.78233195],[1566.3,13.53094],[1566.5,13.09975],[1566.6,11.93333],[1566.8,61.02292589]]]
["bitfinex","ETHUSD",1744416113527,[[1566.1,0.05],[1565.8,0.8215],[1565.7,12.77352],[1565.4,6.38786],[1564.2,6.85751996]],[[1566.2,24.06363773],[1566.3,13.53094],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416113732,[[1566.1,0.05],[1565.8,0.8215],[1565.7,12.77352],[1565.4,6.38786],[1564.2,6.85751996]],[[1566.2,17.93563773],[1566.3,13.53094],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416113932,[[1566.1,0.05],[1565.8,0.8215],[1565.7,12.77352],[1565.4,6.38786],[1564.2,6.85751996]],[[1566.2,24.06363773],[1566.3,13.53094],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416114333,[[1566.1,0.05],[1565.8,0.8215],[1565.7,6.38676],[1565.6,6.38727],[1565.4,6.38786]],[[1566.2,17.93563773],[1566.3,13.53094],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416114508,[[1566.1,0.05],[1566.0,0.7786],[1565.7,12.77356],[1565.4,6.38786],[1447.4,10.4476584]],[[1566.2,24.06363773],[1566.3,12.76914],[1566.4,5.05439233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416114836,[[1566.1,0.05],[1566.0,0.7786],[1565.7,6.38676],[1565.4,6.38786],[1447.4,10.4476584]],[[1566.2,24.06363773],[1566.3,12.76914],[1566.4,5.05439233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416115134,[[1566.1,0.05],[1565.8,0.7786],[1565.6,6.38722],[1565.4,6.38786],[1562.6,16.0]],[[1566.2,24.06363773],[1566.3,12.76914],[1566.4,5.05439233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416115335,[[1566.1,0.05],[1565.8,0.7786],[1565.6,12.77444],[1565.4,6.38786],[1562.6,16.0]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416115634,[[1566.1,0.05],[1565.8,0.7786],[1565.6,6.38722],[1565.4,6.38786],[1562.6,16.0]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416115822,[[1566.1,0.05],[1565.6,6.38722],[1565.5,6.38766],[1565.3,6.3885],[1565.1,9.43925]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416116000,[[1566.1,0.05],[1565.6,7.16582],[1565.5,6.38766],[1565.3,6.3885],[1565.1,9.43925]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416117038,[[1566.1,0.05],[1565.8,0.8282],[1565.6,6.38722],[1565.5,6.38766],[1565.3,6.3885]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.4,4.29259233],[1566.5,13.09975],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416117239,[[1566.1,0.05],[1565.8,0.8282],[1565.6,12.7744],[1565.3,6.3885],[1564.6,18.67568009]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.5,17.39234233],[1566.6,11.93333],[1566.8,55.43123816]]]
["bitfinex","ETHUSD",1744416117545,[[1566.1,0.05],[1565.8,0.8282],[1565.6,6.38718],[1565.3,6.3885],[1564.6,18.67568009]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.5,17.39234233],[1566.6,11.93333],[1566.8,55.43123816]]]
["bitfinex","ETHUSD",1744416117696,[[1566.1,0.05],[1565.8,0.8282],[1565.6,12.77438],[1565.3,6.3885],[1564.6,18.67568009]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.5,17.39234233],[1566.6,11.93333],[1566.8,55.43123816]]]
["bitfinex","ETHUSD",1744416118339,[[1566.1,0.05],[1565.8,0.8282],[1565.6,6.38718],[1565.5,6.38765],[1565.3,6.3885]],[[1566.2,24.82543773],[1566.3,12.76914],[1566.5,17.39234233],[1566.6,11.93333],[1566.8,55.43123816]]]
["bitfinex","ETHUSD",1744416118645,[[1566.1,0.05],[1565.6,0.8307],[1565.5,6.38765],[1565.4,6.38808],[1565.2,6.38893]],[[1566.2,24.82543773],[1566.3,19.48514],[1566.5,10.67634233],[1566.6,11.93333],[1566.8,55.43123816]]]
["bitfinex","ETHUSD",1744416118944,[[1566.1,0.05],[1565.6,0.8307],[1565.5,6.38765],[1565.4,6.38803],[1565.2,6.38893]],[[1566.2,24.82543773],[1566.3,19.48514],[1566.5,10.67634233],[1566.6,11.93333],[1566.8,55.43123816]]]
["bitfinex","ETHUSD",1744416119352,[[1566.1,0.05],[1565.6,0.8307],[1565.4,6.38803],[1565.3,6.38848],[1565.1,9.43933]],[[1566.2,31.53003773],[1566.3,12.76914],[1566.5,10.67634233],[1566.6,12.81080079],[1566.8,61.81404816]]]
["bitfinex","ETHUSD",1744416119852,[[1566.1,0.05],[1565.6,0.8307],[1565.4,12.77605],[1565.1,9.43933],[1564.3,68.34451996]],[[1566.2,31.53003773],[1566.3,12.76914],[1566.5,10.67634233],[1566.6,12.81080079],[1566.8,61.81404816]]]
["bitfinex","ETHUSD",1744416120016,[[1566.1,0.05],[1565.6,0.8307],[1565.4,12.77605],[1565.1,9.43933],[1564.3,68.34451996]],[[1566.2,31.86285394],[1566.3,12.76914],[1566.5,10.67634233],[1566.6,12.81080079],[1566.8,61.81404816]]]
["bitfinex","ETHUSD",1744416120213,[[1566.1,0.05],[1565.6,0.8307],[1565.4,6.38802],[1565.3,6.38847],[1565.1,9.43933]],[[1566.2,31.53003773],[1566.3,12.76914],[1566.4,4.29259233],[1566.5,6.38375],[1566.6,12.81080079]]]
["bitfinex","ETHUSD",1744416120652,[[1566.1,0.05],[1565.6,0.8307],[1565.4,12.77603],[1565.1,9.43933],[1445.6,0.13491079]],[[1566.2,31.53003773],[1566.3,67.55214],[1566.4,4.29259233],[1566.5,6.38375],[1566.6,12.81080079]]]
["bitfinex","ETHUSD",1744416120961,[[1566.1,0.05],[1565.6,0.8307],[1565.5,6.38771],[1565.4,6.38801],[1565.2,6.38891]],[[1566.2,31.53003773],[1566.3,67.55214],[1566.4,4.29259233],[1566.5,6.38375],[1566.6,12.81080079]]]
["bitfinex","ETHUSD",1744416121651,[[1566.1,0.05],[1565.6,0.8307],[1565.5,6.38771],[1565.4,6.38801],[1565.2,6.38891]],[[1566.2,31.49689225],[1566.3,67.55214],[1566.4,4.29259233],[1566.5,6.38375],[1566.6,12.81080079]]]
["bitfinex","ETHUSD",1744416121954,[[1566.1,0.05],[1565.8,0.8307],[1565.7,6.38673],[1565.6,6.38728],[1565.4,6.38787]],[[1566.2,22.78247025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.38333]]]
["bitfinex","ETHUSD",1744416122357,[[1566.1,0.05],[1565.8,0.8307],[1565.7,6.38673],[1565.6,6.38728],[1565.4,6.38787]],[[1566.2,22.78247025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416123122,[[1566.1,0.05],[1565.8,0.8307],[1565.6,12.77456],[1565.4,6.38787],[1562.7,16.0]],[[1566.2,22.78247025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416123954,[[1566.1,0.05],[1565.8,0.8307],[1565.6,12.77456],[1565.4,6.38787],[1565.0,6.87114602]],[[1566.2,22.78247025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416123955,[[1566.1,0.05],[1565.8,0.8307],[1565.6,12.77456],[1565.4,6.38787],[1565.0,6.87114602]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416124155,[[1566.1,0.05],[1565.6,0.7882],[1565.5,6.38769],[1565.3,6.38854],[1565.1,9.178]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416124337,[[1566.1,0.05],[1565.6,0.7882],[1565.5,12.77527],[1565.3,6.38854],[1565.1,9.178]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416125362,[[1566.1,0.05],[1565.6,0.7882],[1565.5,6.38758],[1565.4,6.38807],[1565.3,6.38854]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416125662,[[1566.1,0.05],[1565.6,0.7882],[1565.5,6.38758],[1565.4,6.38807],[1565.2,6.38892]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416126059,[[1566.1,0.05],[1565.6,0.7882],[1565.4,6.38807],[1565.3,6.38848],[1565.1,15.56731]],[[1566.2,22.78247025],[1566.3,78.56073233],[1566.5,6.38375],[1566.6,12.81080079],[1566.9,3.85622479]]]
["bitfinex","ETHUSD",1744416126220,[[1566.1,0.05],[1565.6,0.7882],[1565.4,12.7761],[1565.1,15.56709],[1562.3,51.1]],[[1566.2,22.78247025],[1566.3,78.56073233],[1566.5,6.38375],[1566.6,12.81080079],[1566.9,0.74438007]]]
["bitfinex","ETHUSD",1744416126416,[[1566.1,0.05],[1565.6,0.7882],[1565.4,12.7761],[1565.1,15.56709],[1564.8,6.39054]],[[1566.2,22.78247025],[1566.3,78.56073233],[1566.5,6.38375],[1566.6,12.81080079],[1566.9,0.74438007]]]
["bitfinex","ETHUSD",1744416126744,[[1566.1,0.05],[1565.8,0.7882],[1565.6,6.38726],[1565.5,6.38761],[1565.3,6.38854]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416128064,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77522],[1565.3,6.38854],[1445.6,0.13491079]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416128860,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77522],[1565.3,6.38854],[1445.6,0.13491079]],[[1566.2,16.65447025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416129061,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77522],[1565.3,6.38854],[1562.6,16.0]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416129268,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77522],[1565.3,6.38854],[1563.7,19.99477111]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416129966,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77522],[1565.3,6.38854],[1564.5,23.56192009]],[[1566.2,22.78247025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416130267,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77522],[1565.3,6.38854],[1564.5,23.56192009]],[[1566.2,16.65447025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416130567,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77522],[1565.3,6.38854],[1564.5,23.56192009]],[[1566.2,22.78247025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416131753,[[1566.1,0.05],[1565.8,0.7882],[1565.5,6.38761],[1565.4,6.38804],[1565.2,6.3889]],[[1566.2,22.78247025],[1566.3,67.55214],[1566.4,11.00859233],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416133360,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77521],[1565.2,6.3889],[1562.2,55.9495849]],[[1566.2,22.78247025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416133656,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77521],[1565.2,6.3889],[1562.2,55.9495849]],[[1566.2,22.78047025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416134030,[[1566.1,0.05],[1565.8,0.7882],[1565.5,12.77521],[1565.2,6.3889],[1562.3,63.015874]],[[1566.2,22.78047025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416134229,[[1566.1,0.05],[1565.8,0.7882],[1565.5,6.3876],[1565.4,6.38807],[1565.2,6.3889]],[[1566.2,22.78047025],[1566.3,71.84473233],[1566.4,6.716],[1566.5,6.38375],[1566.6,11.93333]]]
["bitfinex","ETHUSD",1744416135644,[[1566.1,0.05],[1565.8,0.7882],[1565.3,6.38844],[1565.1,15.56732],[1564.9,6.38985]],[[1566.2,22.78047025],[1566.3,78.56073233],[1566.5,6.38375],[1566.6,11.93333],[1681.6,0.0053992]]]
["bitfinex","ETHUSD",1744416135853,[[1566.1,0.05],[1565.6,0.7906],[1565.3,6.38844],[1565.2,6.38886],[1565.1,9.178]],[[1566.2,30.04647025],[1566.3,71.84473233],[1566.5,7.26122079],[1566.6,11.93333],[1681.6,0.0053992]]]
["bitfinex","ETHUSD",1744416135854,[[1566.1,0.05],[1565.6,0.7906],[1565.3,6.38844],[1565.2,6.38886],[1565.1,9.178]],[[1566.2,30.04647025],[1566.3,71.84473233],[1566.5,7.26122079],[1566.6,12.12771007],[1566.8,12.63435589]]]
["bitfinex","ETHUSD",1744416136026,[[1566.1,0.05],[1565.6,0.7906],[1565.3,6.38844],[1565.2,6.38886],[1565.1,9.178]],[[1566.2,30.04647025],[1566.3,71.84473233],[1566.5,7.26122079],[1566.6,12.12771007],[1566.8,15.74462608]]]
["bitfinex","ETHUSD",1744416136231,[[1565.5,0.7906],[1565.2,6.38886],[1565.1,3.05],[1564.8,12.51654],[1564.3,13.25009996]],[[1565.9,0.7738],[1566.0,13.10174],[1566.2,22.58007025],[1566.3,59.07559233],[1566.5,7.26122079]]]
["bitfinex","ETHUSD",1744416136432,[[1565.5,0.7906],[1565.4,6.38813],[1565.3,6.38839],[1565.1,9.50319651],[1565.0,6.87089602]],[[1565.7,6.38703],[1565.8,12.196],[1565.9,7.15996],[1566.1,6.716],[1566.2,10.38407025]]]
["bitfinex","ETHUSD",1744416136630,[[1565.5,0.7906],[1565.4,6.38813],[1565.3,6.38839],[1565.1,9.43931],[1565.0,6.87089602]],[[1565.7,6.38703],[1565.8,12.196],[1565.9,7.15996],[1566.1,6.716],[1566.2,10.38407025]]]
["bitfinex","ETHUSD",1744416137057,[[1565.5,0.7906],[1565.4,6.38813],[1565.3,6.38839],[1565.1,9.43931],[1565.0,6.87089602]],[[1565.7,6.38703],[1565.8,12.196],[1565.9,6.38616],[1566.0,0.7795],[1566.1,6.716]]]
["bitfinex","ETHUSD",1744416137354,[[1565.5,0.7906],[1565.4,6.38813],[1565.3,6.38839],[1565.1,9.43931],[1565.0,6.87089602]],[[1565.7,6.38703],[1565.8,12.196],[1565.9,6.38616],[1566.0,6.3857],[1566.1,7.4955]]]
["bitfinex","ETHUSD",1744416137555,[[1565.5,0.7906],[1565.4,6.38813],[1565.3,6.38839],[1565.1,9.43931],[1565.0,6.87089602]],[[1565.7,6.38703],[1565.8,18.58255],[1566.0,6.3857],[1566.1,0.7795],[1567.6,19.16010637]]]
["bitfinex","ETHUSD",1744416137867,[[1565.5,0.7906],[1565.4,6.388],[1565.1,9.43931],[1565.0,6.87089602],[1564.4,6.39184]],[[1565.8,24.96922],[1566.0,6.3857],[1566.1,0.7795],[1566.2,17.10007025],[1567.0,10.31682251]]]
["bitfinex","ETHUSD",1744416138163,[[1565.6,0.8158],[1565.5,0.71786],[1565.4,12.77601],[1565.2,6.38895],[1565.1,3.05]],[[1565.8,24.96922],[1566.0,6.3857],[1566.1,0.7795],[1566.2,10.38407025],[1567.0,10.31682251]]]
["bitfinex","ETHUSD",1744416139164,[[1565.6,0.8158],[1565.5,0.71786],[1565.4,12.77601],[1565.2,6.38895],[1565.1,3.05]],[[1565.8,24.96922],[1566.0,6.3857],[1566.1,0.7795],[1566.2,17.10007025],[1567.0,10.31682251]]]
["bitfinex","ETHUSD",1744416139464,[[1565.6,0.8158],[1565.5,0.71786],[1565.4,6.388],[1565.1,9.43931],[1563.8,12.61207317]],[[1565.7,6.38691],[1565.8,18.58255],[1566.0,6.3857],[1566.1,0.7795],[1566.2,17.10007025]]]
["bitfinex","ETHUSD",1744416140339,[[1565.6,0.8158],[1565.5,0.71786],[1565.4,12.77603],[1565.1,9.43931],[1565.0,12.99689602]],[[1565.7,6.38691],[1565.8,18.58255],[1566.0,6.3857],[1566.1,0.7795],[1566.2,17.10007025]]]
["bitfinex","ETHUSD",1744416140540,[[1565.6,0.8158],[1565.5,0.71786],[1565.4,6.388],[1565.3,6.38849],[1565.1,9.43931]],[[1565.7,6.38691],[1565.8,18.58255],[1566.0,6.3857],[1566.1,0.7795],[1566.2,21.39266258]]]
["bitfinex","ETHUSD",1744416140975,[[1565.6,0.8158],[1565.5,0.71786],[1565.4,6.388],[1565.3,6.38849],[1565.1,9.43931]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,0.7795]]]
["bitfinex","ETHUSD",1744416143683,[[1565.6,0.8158],[1565.5,0.71786],[1565.3,6.38842],[1565.1,3.05],[1445.6,0.13491079]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,0.7795]]]
["bitfinex","ETHUSD",1744416143977,[[1565.6,0.8158],[1565.3,12.77685],[1565.1,3.05],[1565.0,19.38637602],[1563.6,30.34295124]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,12.45616],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416144184,[[1565.6,0.8158],[1565.3,12.77685],[1565.1,9.43933],[1565.0,12.99689602],[1563.6,30.34295124]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416144349,[[1565.6,0.8158],[1565.4,6.388],[1565.1,9.43933],[1565.0,12.99689602],[1563.9,3.16425335]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416144538,[[1565.6,0.8158],[1565.4,12.77605],[1565.1,9.43933],[1565.0,12.99689602],[1563.9,3.16425335]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416144752,[[1565.6,0.8158],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43933],[1565.0,12.99689602]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416144947,[[1565.6,0.8158],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43933],[1565.0,12.99689602]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,12.77178],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416145482,[[1565.6,0.8158],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43933],[1565.0,12.99689602]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416145984,[[1565.6,0.8158],[1565.4,12.77601],[1565.1,9.43933],[1565.0,12.99689602],[1440.9,10.70936639]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416146385,[[1565.6,0.8158],[1565.4,6.388],[1565.3,6.38844],[1565.1,9.43933],[1565.0,12.99689602]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,6.07],[1566.0,6.3857],[1566.1,5.07209233]]]
["bitfinex","ETHUSD",1744416146782,[[1565.6,0.8158],[1565.3,6.38844],[1565.1,9.43933],[1565.0,6.60742602],[1564.7,0.70977472]],[[1565.7,6.38691],[1565.8,12.51255],[1565.9,13.21073],[1566.0,6.3857],[1566.1,4.29259233]]]
["bitfinex","ETHUSD",1744416146987,[[1565.4,0.7568],[1565.3,6.38844],[1565.1,9.43933],[1565.0,6.60742602],[1564.7,0.70977472]],[[1565.6,6.38741],[1565.7,6.38691],[1565.8,6.126],[1565.9,13.21073],[1566.0,6.3857]]]
["bitfinex","ETHUSD",1744416147187,[[1565.4,0.7568],[1565.3,6.38844],[1565.2,6.38883],[1565.1,9.43933],[1565.0,6.60742602]],[[1565.6,6.38741],[1565.7,6.38691],[1565.8,6.126],[1565.9,13.21073],[1566.0,6.3857]]]
["bitfinex","ETHUSD",1744416147385,[[1565.4,0.7568],[1565.3,12.77686],[1565.1,9.43933],[1565.0,6.60742602],[1564.6,6.59113]],[[1565.6,6.38741],[1565.7,6.38691],[1565.8,6.126],[1565.9,13.21073],[1566.0,6.3857]]]
["bitfinex","ETHUSD",1744416147686,[[1565.5,7.1867],[1565.4,6.38807],[1565.2,6.38892],[1565.1,9.43933],[1565.0,6.60742602]],[[1565.8,12.51258],[1565.9,12.45621],[1566.0,7.13592],[1566.5,11.97560773],[1567.0,15.47838042]]]
["bitfinex","ETHUSD",1744416148187,[[1565.5,7.1867],[1565.4,6.38807],[1565.2,6.38892],[1565.1,9.43933],[1565.0,6.60742602]],[[1565.8,18.89927],[1565.9,6.07],[1566.0,7.13592],[1566.5,11.97560773],[1567.0,15.47838042]]]
["bitfinex","ETHUSD",1744416148388,[[1565.5,8.544177],[1565.4,6.38807],[1565.2,6.38892],[1565.1,9.43933],[1565.0,6.60742602]],[[1565.8,18.89927],[1565.9,6.07],[1566.0,7.13592],[1566.5,11.97560773],[1567.0,15.47838042]]]
["bitfinex","ETHUSD",1744416150499,[[1565.5,8.544177],[1565.4,6.38807],[1565.2,6.38892],[1565.1,3.05],[1565.0,6.60742602]],[[1565.8,18.89927],[1565.9,6.07],[1566.0,11.42851233],[1566.5,11.97560773],[1567.0,15.47838042]]]
["bitfinex","ETHUSD",1744416151400,[[1565.7,0.799],[1565.6,6.3871],[1565.5,1.357477],[1565.3,6.38828],[1565.1,3.05]],[[1565.8,6.126],[1565.9,6.07],[1566.0,11.42851233],[1566.2,3.48233573],[1566.4,6.716]]]
["bitfinex","ETHUSD",1744416151603,[[1565.7,0.799],[1565.6,6.3871],[1565.5,7.745197],[1565.3,6.38828],[1565.2,0.55]],[[1565.8,6.126],[1565.9,12.45621],[1566.0,4.29259233],[1566.1,6.3853],[1566.2,4.23253573]]]
["bitfinex","ETHUSD",1744416151898,[[1565.7,0.799],[1565.5,1.357477],[1565.4,6.38802],[1565.3,6.38848],[1565.1,9.43935]],[[1565.8,12.51251],[1565.9,12.45621],[1566.0,10.67829233],[1566.1,6.3853],[1566.2,4.23253573]]]
["bitfinex","ETHUSD",1744416152071,[[1565.5,0.799],[1565.3,12.77696],[1565.1,9.43935],[1565.0,7.15742602],[1562.3,26.0]],[[1565.7,6.38723],[1565.8,6.126],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416152399,[[1565.5,0.799],[1565.1,9.43935],[1565.0,7.15742602],[1562.3,26.0]],[[1565.7,6.38723],[1565.8,6.126],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416152400,[[1565.5,0.799],[1565.4,6.38814],[1565.1,9.43935],[1565.0,7.15742602],[1562.3,26.0]],[[1565.7,6.38723],[1565.8,12.51262],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416152586,[[1565.5,0.799],[1565.4,6.38814],[1565.3,6.38847],[1565.1,9.43935],[1565.0,7.15742602]],[[1565.7,6.38709],[1565.8,6.126],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416152996,[[1565.5,0.799],[1565.4,6.38814],[1565.3,6.38847],[1565.1,9.43935],[1565.0,7.15742602]],[[1565.7,6.38709],[1565.8,12.51256],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416153300,[[1565.5,0.799],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43935],[1565.0,7.15742602]],[[1565.7,6.38707],[1565.8,12.51262],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416154003,[[1565.5,0.799],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43935],[1565.0,7.15742602]],[[1565.7,6.38707],[1565.8,12.51261],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416154299,[[1565.5,0.799],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43935],[1565.0,7.15742602]],[[1565.7,6.38707],[1565.8,12.51259],[1565.9,6.8202],[1566.0,10.67829233],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416154500,[[1565.5,0.799],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43935],[1565.0,7.15742602]],[[1565.7,12.77422],[1565.8,6.126],[1565.9,6.8202],[1566.0,6.3857],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416155072,[[1565.5,0.799],[1565.4,6.388],[1565.3,6.38845],[1565.1,9.43935],[1565.0,7.15742602]],[[1565.7,12.7742],[1565.8,6.126],[1565.9,6.8202],[1566.0,6.3857],[1566.1,6.3853]]]
["bitfinex","ETHUSD",1744416155502,[[1565.1,6.43902],[1565.0,6.126],[1564.7,12.35486889],[1564.6,6.39139],[1564.4,6.85751996]],[[1565.6,6.38732],[1565.7,8.27709],[1565.8,6.126],[1565.9,13.20641],[1566.1,13.1013]]]
["bitfinex","ETHUSD",1744416155702,[[1565.3,0.8178],[1565.1,6.43902],[1565.0,6.38974],[1564.9,6.39018],[1564.7,12.09126889]],[[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,6.38621],[1566.1,13.1013]]]
["bitfinex","ETHUSD",1744416155887,[[1565.3,0.8178],[1565.1,12.82824],[1564.9,6.39018],[1564.7,12.64126889],[1564.4,13.24940996]],[[1565.4,6.38814],[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,6.38621]]]
["bitfinex","ETHUSD",1744416156210,[[1565.3,0.8178],[1565.1,6.43902],[1565.0,9.38971],[1564.9,6.39018],[1564.7,12.64126889]],[[1565.4,6.38814],[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,6.38621]]]
["bitfinex","ETHUSD",1744416156413,[[1565.3,0.8178],[1565.1,6.43902],[1565.0,6.38971],[1564.8,6.39058],[1564.7,12.64126889]],[[1565.4,6.38814],[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,9.38621]]]
["bitfinex","ETHUSD",1744416156998,[[1565.3,0.8178],[1565.1,12.82823],[1564.8,9.39058],[1564.7,12.64126889],[1564.5,59.99723488]],[[1565.4,6.38814],[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,9.38621]]]
["bitfinex","ETHUSD",1744416157179,[[1565.3,0.8178],[1565.1,6.43902],[1565.0,6.38968],[1564.8,9.39058],[1564.7,12.64126889]],[[1565.4,6.38814],[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,9.38621]]]
["bitfinex","ETHUSD",1744416157594,[[1565.3,0.8178],[1565.1,6.43902],[1565.0,6.38968],[1564.8,9.39058],[1564.7,7.0729788]],[[1565.4,6.38814],[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,9.38621]]]
["bitfinex","ETHUSD",1744416158007,[[1565.3,0.8178],[1565.1,6.43902],[1565.0,6.38968],[1564.9,0.48145273],[1564.8,9.39058]],[[1565.4,6.38814],[1565.5,6.38814],[1565.7,15.13109],[1565.8,6.126],[1565.9,9.38621]]]
["bitfinex","ETHUSD",1744416158605,[[1565.3,0.8178],[1565.1,0.05],[1565.0,6.38968],[1564.8,3.0],[1564.7,13.4639188]],[[1565.4,6.38814],[1565.5,12.77607],[1565.7,15.13109],[1565.8,6.126],[1565.9,9.38621]]]
["bitfinex","ETHUSD",1744416158800,[[1565.1,0.8317],[1564.8,6.39053],[1564.7,0.3959788],[1564.6,6.39138],[1564.5,10.45449009]],[[1565.2,6.38895],[1565.3,6.38867],[1565.4,18.58514],[1565.5,7.20103],[1565.7,8.27709]]]
["bitfinex","ETHUSD",1744416159000,[[1565.1,0.05],[1565.0,0.7817],[1564.8,6.39053],[1564.7,0.3959788],[1564.5,16.84627009]],[[1565.2,6.38895],[1565.3,7.027484],[1565.4,18.58514],[1565.5,7.20103],[1565.7,8.27709]]]
["bitfinex","ETHUSD",1744416159202,[[1565.1,0.05],[1565.0,0.7817],[1564.8,6.39053],[1564.7,6.7868688],[1564.5,16.84627009]],[[1565.2,6.38895],[1565.3,7.027484],[1565.4,18.58514],[1565.5,7.20103],[1565.7,8.27709]]]
["bitfinex","ETHUSD",1744416159390,[[1565.1,0.05],[1565.0,0.7817],[1564.7,13.1777588],[1564.5,16.84627009],[1564.4,6.127]],[[1565.2,6.38895],[1565.3,13.416224],[1565.4,12.197],[1565.5,7.20103],[1565.6,3.0]]]
["bitfinex","ETHUSD",1744416159575,[[1565.1,0.05],[1565.0,0.7817],[1564.8,6.39057],[1564.7,6.7868688],[1564.5,16.84627009]],[[1565.2,6.38895],[1565.3,7.027484],[1565.4,18.58516],[1565.5,7.20103],[1565.6,3.0]]]
["bitfinex","ETHUSD",1744416159776,[[1565.1,0.05],[1565.0,0.7817],[1564.8,6.39057],[1564.7,6.7868688],[1564.5,17.39627009]],[[1565.2,6.38895],[1565.3,7.027484],[1565.4,18.58516],[1565.5,7.20103],[1565.6,3.0]]]
["bitfinex","ETHUSD",1744416160106,[[1565.1,0.05],[1565.0,0.7817],[1564.8,12.7809],[1564.7,0.3959788],[1564.6,3.0]],[[1565.2,6.38895],[1565.3,7.027484],[1565.4,18.58516],[1565.5,0.8131],[1565.6,3.0]]]
["bitfinex","ETHUSD",1744416160287,[[1565.1,0.05],[1565.0,0.7817],[1564.9,6.39017],[1564.8,6.39043],[1564.7,0.3959788]],[[1565.2,6.38895],[1565.3,6.38867],[1565.4,12.197],[1565.5,7.20086],[1565.6,3.0]]]
["bitfinex","ETHUSD",1744416160606,[[1565.2,0.7817],[1565.1,0.05],[1565.0,6.38953],[1564.7,13.1772988],[1564.6,3.0]],[[1565.4,18.5855],[1565.6,9.38736],[1565.7,1.89002],[1565.8,13.10257],[1566.0,10.67851233]]]
["bitfinex","ETHUSD",1744416160798,[[1565.2,0.7817],[1565.1,0.05],[1565.0,6.38953],[1564.9,6.39011],[1564.7,6.7866388]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,10.20046],[1565.7,1.89002],[1565.8,13.10257]]]
["bitfinex","ETHUSD",1744416160973,[[1565.2,0.7817],[1565.1,0.05],[1565.0,6.38953],[1564.9,6.39011],[1564.7,7.27077399]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,10.66921898],[1565.7,1.89002],[1565.8,13.10257]]]
["bitfinex","ETHUSD",1744416161177,[[1565.2,0.7817],[1565.1,0.05],[1565.0,6.38953],[1564.9,6.39015],[1564.7,7.27077399]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,10.66921898],[1565.7,1.89002],[1565.8,13.10257]]]
["bitfinex","ETHUSD",1744416162013,[[1565.2,0.7817],[1565.1,0.05],[1565.0,6.38953],[1564.9,6.39015],[1564.7,7.27077399]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,10.66921898],[1565.7,1.89002],[1565.8,10.67916233]]]
["bitfinex","ETHUSD",1744416162308,[[1565.2,0.7817],[1565.1,0.05],[1564.9,6.39015],[1564.7,7.27077399],[1564.3,6.70823328]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,17.05692898],[1565.7,1.89002],[1565.8,10.67916233]]]
["bitfinex","ETHUSD",1744416162489,[[1565.2,0.7817],[1565.1,0.05],[1564.9,12.78021],[1564.7,7.27077399],[1564.3,6.70823328]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,10.66921898],[1565.7,1.89002],[1565.8,10.67916233]]]
["bitfinex","ETHUSD",1744416162912,[[1565.2,0.7817],[1565.1,0.05],[1565.0,6.38975],[1564.9,6.39006],[1564.7,7.27077399]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,10.66921898],[1565.7,1.89002],[1565.8,10.67916233]]]
["bitfinex","ETHUSD",1744416163613,[[1565.2,0.7817],[1565.1,0.05],[1565.0,12.7795],[1564.7,7.27077399],[1563.0,6.39781]],[[1565.3,6.38855],[1565.4,18.5855],[1565.6,10.66921898],[1565.7,1.89002],[1565.8,10.67916233]]]
["bitfinex","ETHUSD",1744416163800,[[1565.2,0.7817],[1565.1,6.43899],[1565.0,6.38967],[1564.9,6.39014],[1564.7,7.27077399]],[[1565.4,12.196],[1565.5,12.77591],[1565.6,3.8131],[1565.7,8.27694],[1565.8,4.29259233]]]
["bitfinex","ETHUSD",1744416164112,[[1565.2,0.7817],[1565.1,12.82824],[1564.9,6.39014],[1564.7,7.27077399],[1562.1,16.05]],[[1565.4,18.58418],[1565.5,6.38782],[1565.6,0.8131],[1565.7,8.27694],[1565.8,7.29259233]]]
["bitfinex","ETHUSD",1744416164406,[[1565.2,0.7817],[1565.1,6.43899],[1565.0,6.38967],[1564.9,6.39014],[1564.7,7.27077399]],[[1565.4,12.51418],[1565.5,6.38782],[1565.6,6.8831],[1565.7,8.27694],[1565.8,7.29259233]]]
["bitfinex","ETHUSD",1744416164611,[[1565.2,0.7817],[1565.1,0.05],[1565.0,6.38967],[1564.8,6.39055],[1564.7,0.88011399]],[[1565.4,18.90249],[1565.6,6.8831],[1565.7,8.27694],[1565.8,7.29259233],[1566.2,5.59168773]]]
["bitfinex","ETHUSD",1744416164778,[[1565.2,0.7817],[1565.1,0.05],[1565.0,12.77934],[1564.8,6.39055],[1564.7,0.88011399]],[[1565.4,18.90249],[1565.6,13.27043],[1565.7,1.89002],[1565.8,7.29259233],[1566.0,6.38574]]]
["bitfinex","ETHUSD",1744416164975,[[1565.1,0.05],[1565.0,0.7981],[1564.7,0.88011399],[1564.5,11.27798],[1564.1,0.05]],[[1565.3,6.38888],[1565.4,8.016249],[1565.6,7.36124757],[1565.7,1.89002],[1565.8,14.55859233]]]
["bitfinex","ETHUSD",1744416165300,[[1565.1,0.05],[1565.0,7.18771],[1564.7,7.27109399],[1564.6,3.55],[1564.5,11.27798]],[[1565.3,6.38888],[1565.4,14.404429],[1565.6,13.74881757],[1565.7,1.89002],[1565.8,20.94523233]]]
["bitfinex","ETHUSD",1744416165501,[[1565.1,0.05],[1565.0,13.57734],[1564.8,0.06389652],[1564.7,7.27109399],[1564.6,3.55]],[[1565.3,6.38888],[1565.4,14.404429],[1565.6,13.74881757],[1565.7,1.89002],[1565.8,20.94523233]]]
["bitfinex","ETHUSD",1744416165713,[[1565.1,0.05],[1565.0,13.57734],[1564.7,7.27109399],[1564.6,3.55],[1445.6,0.13491079]],[[1565.3,6.38888],[1565.4,14.404429],[1565.6,13.74881757],[1565.7,1.89002],[1565.8,14.22923233]]]
["bitfinex","ETHUSD",1744416165919,[[1565.1,0.05],[1565.0,13.57734],[1564.7,7.27109399],[1564.6,3.55],[1564.2,0.2]],[[1565.3,6.38888],[1565.4,14.404429],[1565.6,13.74881757],[1565.7,6.18261233],[1565.8,9.93664]]]
["bitfinex","ETHUSD",1744416166114,[[1565.1,0.05],[1565.0,13.57734],[1564.7,7.27109399],[1564.6,3.55],[1561.8,40.64]],[[1565.3,6.38888],[1565.4,14.404429],[1565.6,13.74881757],[1565.7,6.18261233],[1565.8,9.93664]]]
["bitfinex","ETHUSD",1744416166408,[[1565.1,6.43935],[1565.0,7.18771],[1564.8,6.39056],[1564.7,7.27109399],[1564.6,3.55]],[[1565.4,12.51418],[1565.5,6.38782],[1565.6,13.27067],[1565.7,6.18261233],[1565.8,9.38664]]]
["bitfinex","ETHUSD",1744416166614,[[1565.1,0.05],[1565.0,7.18771],[1564.9,6.39017],[1564.7,7.27106399],[1564.6,3.55]],[[1565.3,6.38859],[1565.4,12.51418],[1565.6,13.27067],[1565.7,6.18261233],[1565.8,9.38664]]]
["bitfinex","ETHUSD",1744416166817,[[1565.1,0.05],[1565.0,7.18771],[1564.9,6.39017],[1564.7,7.27106399],[1564.6,3.55]],[[1565.3,6.38859],[1565.4,12.51425],[1565.6,13.27067],[1565.7,6.18261233],[1565.8,9.38664]]]
["bitfinex","ETHUSD",1744416167319,[[1565.1,0.05],[1565.0,0.7981],[1564.9,6.39017],[1564.8,6.39058],[1564.7,0.3959788]],[[1565.2,6.38895],[1565.3,8.278874],[1565.4,6.934],[1565.5,6.38785],[1565.6,12.45757]]]
["bitfinex","ETHUSD",1744416168124,[[1565.1,0.05],[1565.0,0.7981],[1564.9,6.39017],[1564.8,6.39058],[1564.7,0.3959788]],[[1565.2,6.38895],[1565.3,8.278874],[1565.4,6.934],[1565.5,6.38785],[1565.6,12.77263745]]]
["bitfinex","ETHUSD",1744416168612,[[1565.1,0.05],[1564.7,0.88168887],[1446.4,0.13260424],[1446.3,0.6],[1445.6,0.13491079]],[[1565.3,1.890284],[1565.4,6.126],[1565.6,6.07],[1565.7,6.18261233],[1566.4,6.88207721]]]
["bitfinex","ETHUSD",1744416168812,[[1565.1,0.8554],[1565.0,6.38939],[1564.8,6.39058],[1564.7,0.88168887],[1564.1,6.766]],[[1565.4,18.90265],[1565.6,6.878],[1565.7,12.56958233],[1565.8,3.0],[1565.9,6.38615]]]
["bitfinex","ETHUSD",1744416169012,[[1565.1,0.8554],[1565.0,6.38939],[1564.9,6.39009],[1564.7,7.27265887],[1564.1,6.766]],[[1565.3,6.38861],[1565.4,12.51428],[1565.6,6.878],[1565.7,12.88388629],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744416169186,[[1565.1,0.8554],[1565.0,6.38939],[1564.9,6.39009],[1564.7,7.27265887],[1564.1,61.566]],[[1565.3,6.38861],[1565.4,12.51428],[1565.6,6.878],[1565.7,12.88388629],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744416169386,[[1565.1,0.8554],[1565.0,6.38939],[1564.9,6.39009],[1564.7,7.27265887],[1564.1,61.566]],[[1565.3,6.38861],[1565.4,12.51428],[1565.6,13.26541],[1565.7,12.88388629],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744416169582,[[1565.1,0.8554],[1565.0,12.77903],[1564.7,7.27265887],[1564.1,61.566],[1446.3,0.6]],[[1565.3,6.38861],[1565.4,12.51428],[1565.6,13.26541],[1565.7,12.56958233],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744416169890,[[1565.1,0.8554],[1565.0,12.77903],[1564.7,7.27265887],[1564.1,61.566],[1563.5,3.17321271]],[[1565.3,6.38861],[1565.4,12.51428],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744416170190,[[1565.1,7.24471],[1565.0,6.38939],[1564.8,6.39058],[1564.7,0.88168887],[1564.1,61.566]],[[1565.4,18.90258],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,3.0],[1670.5,0.22788558]]]
["bitfinex","ETHUSD",1744416170517,[[1565.1,0.8554],[1565.0,12.77903],[1564.8,6.39058],[1564.7,0.88168887],[1564.1,61.566]],[[1565.3,6.38857],[1565.4,12.51428],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,9.70482504]]]
["bitfinex","ETHUSD",1744416170697,[[1565.1,0.8554],[1565.0,6.38939],[1564.9,6.39014],[1564.8,6.39058],[1564.7,0.88168887]],[[1565.3,6.38857],[1565.4,12.51428],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,9.70482504]]]
["bitfinex","ETHUSD",1744416170899,[[1565.1,0.8554],[1565.0,6.38939],[1564.8,6.39058],[1564.7,0.88168887],[1450.5,0.03362]],[[1565.3,6.38857],[1565.4,12.51428],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,9.70482504]]]
["bitfinex","ETHUSD",1744416171093,[[1565.1,0.8554],[1565.0,6.38939],[1564.9,6.3901],[1564.8,6.39058],[1564.7,0.88168887]],[[1565.3,6.38857],[1565.4,12.51428],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,9.70482504]]]
["bitfinex","ETHUSD",1744416171817,[[1565.1,0.8554],[1565.0,12.77902],[1564.8,6.39058],[1564.7,0.88168887],[1450.9,0.12773411]],[[1565.3,6.38857],[1565.4,12.51428],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,9.70482504]]]
["bitfinex","ETHUSD",1744416172416,[[1565.1,0.8554],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.0],[1564.4,12.51893]],[[1565.3,12.77745],[1565.4,6.126],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,16.42099504]]]
["bitfinex","ETHUSD",1744416172600,[[1565.1,0.8554],[1564.9,12.78002],[1564.7,7.27265887],[1564.6,3.0],[1564.4,12.51893]],[[1565.3,14.667735],[1565.4,6.126],[1565.6,19.65313],[1565.7,6.18261233],[1565.8,10.03418504]]]
["bitfinex","ETHUSD",1744416172917,[[1565.1,0.8554],[1565.0,6.38972],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55]],[[1565.3,6.38857],[1565.4,12.51424],[1565.6,13.26541],[1565.7,6.18261233],[1565.8,16.42097504]]]
["bitfinex","ETHUSD",1744416173119,[[1565.1,0.8554],[1565.0,6.38972],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55]],[[1565.3,6.38857],[1565.4,12.51424],[1565.6,13.26541],[1565.7,1.89002],[1565.8,20.71356737]]]
["bitfinex","ETHUSD",1744416173306,[[1565.1,0.8554],[1565.0,6.38972],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55]],[[1565.3,12.77732],[1565.4,6.126],[1565.6,13.26541],[1565.7,1.89002],[1565.8,20.71356737]]]
["bitfinex","ETHUSD",1744416173509,[[1565.1,0.8554],[1565.0,6.38972],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55]],[[1565.3,12.77732],[1565.4,6.126],[1565.6,13.73995708],[1565.7,1.89002],[1565.8,20.71356737]]]
["bitfinex","ETHUSD",1744416173819,[[1565.1,0.8554],[1565.0,6.38972],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55]],[[1565.3,6.38857],[1565.4,12.51425],[1565.6,13.73995708],[1565.7,1.89002],[1565.8,20.71356737]]]
["bitfinex","ETHUSD",1744416174026,[[1565.1,0.8554],[1565.0,6.38972],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55]],[[1565.3,12.77741],[1565.4,6.126],[1565.6,13.73995708],[1565.7,1.89002],[1565.8,20.71356737]]]
["bitfinex","ETHUSD",1744416174684,[[1565.1,0.8554],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55],[1450.0,2.0]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,6.126],[1565.5,6.38777],[1565.6,13.73995708]]]
["bitfinex","ETHUSD",1744416174900,[[1565.1,0.8554],[1564.9,6.39],[1564.7,7.27265887],[1564.6,3.55],[1450.0,2.0]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,6.934],[1565.5,6.38777],[1565.6,12.93195708]]]
["bitfinex","ETHUSD",1744416175097,[[1565.1,0.8554],[1564.9,12.78007],[1564.7,7.27265887],[1564.6,3.55],[1450.0,2.0]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,6.934],[1565.5,6.38777],[1565.6,12.93195708]]]
["bitfinex","ETHUSD",1744416175331,[[1565.1,0.8554],[1564.9,12.78007],[1564.7,7.27265887],[1564.6,3.55],[1563.2,9.58300348]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,6.934],[1565.5,6.38777],[1565.6,12.93195708]]]
["bitfinex","ETHUSD",1744416175525,[[1565.1,0.8554],[1564.9,12.78007],[1564.7,7.27265887],[1564.6,3.55],[1564.0,11.96175009]],[[1565.3,12.77747],[1565.4,6.934],[1565.5,6.38777],[1565.6,6.54454708],[1565.7,8.27702]]]
["bitfinex","ETHUSD",1744416175707,[[1565.1,0.05],[1564.9,7.1954],[1564.8,6.39059],[1564.7,0.3959788],[1564.6,9.94136]],[[1565.2,7.666697],[1565.3,6.38857],[1565.4,6.934],[1565.5,6.38777],[1565.6,6.54454708]]]
["bitfinex","ETHUSD",1744416175901,[[1565.1,0.05],[1564.9,0.8054],[1564.8,12.78118],[1564.7,0.3959788],[1564.6,9.94136]],[[1565.2,7.666697],[1565.3,6.38857],[1565.4,6.934],[1565.5,6.38777],[1565.6,6.54454708]]]
["bitfinex","ETHUSD",1744416176239,[[1565.1,0.05],[1564.9,0.8054],[1564.8,12.78118],[1564.7,0.3959788],[1564.6,9.94136]],[[1565.2,7.666697],[1565.3,6.38857],[1565.4,19.39215],[1565.5,6.38777],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416177629,[[1565.1,0.05],[1564.9,0.8054],[1564.8,12.78118],[1564.7,0.3959788],[1564.6,10.41498167]],[[1565.2,7.666697],[1565.3,6.38857],[1565.4,19.39215],[1565.5,6.38777],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416177795,[[1565.1,0.05],[1564.9,0.8054],[1564.8,12.78118],[1564.7,0.3959788],[1564.6,10.41498167]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,19.39215],[1565.5,6.38777],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416178830,[[1565.1,0.05],[1564.9,0.8054],[1564.8,6.39059],[1564.7,6.7868688],[1564.6,10.41498167]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,19.39215],[1565.5,6.38777],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416179127,[[1565.1,0.05],[1564.9,0.8054],[1564.8,12.78105],[1564.7,0.3959788],[1564.6,10.41498167]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,19.39215],[1565.5,6.38777],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416180230,[[1565.1,0.05],[1564.9,0.8054],[1564.8,6.39046],[1564.7,0.3959788],[1564.6,10.41498167]],[[1565.2,6.38895],[1565.3,6.38857],[1565.4,19.39215],[1565.5,6.38777],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416180399,[[1565.1,0.05],[1564.9,0.8054],[1564.8,6.39046],[1564.7,6.7868688],[1564.6,4.02362167]],[[1565.2,6.38895],[1565.3,12.77732],[1565.4,13.004],[1565.5,6.38777],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416180601,[[1565.1,0.05],[1564.7,7.5923188],[1564.6,6.39129],[1564.5,4.8862],[1564.4,6.39214]],[[1565.2,7.19695],[1565.3,12.77732],[1565.4,12.196],[1565.5,9.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416181133,[[1565.1,0.05],[1564.7,1.2013788],[1564.6,6.39129],[1564.5,11.27793],[1564.4,6.39214]],[[1565.2,7.19695],[1565.3,12.77732],[1565.4,12.196],[1565.5,9.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416181334,[[1565.1,0.05],[1564.7,1.2013788],[1564.6,12.78256],[1564.5,4.8862],[1564.4,9.39214]],[[1565.2,7.19695],[1565.3,12.77732],[1565.4,12.196],[1565.5,9.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416181633,[[1565.1,0.05],[1564.7,1.2013788],[1564.5,6.39162],[1564.4,9.39214],[1564.0,6.39369]],[[1565.2,7.66899069],[1565.3,12.77732],[1565.4,18.912],[1565.5,9.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416181799,[[1565.1,0.05],[1564.7,1.2013788],[1564.5,6.39162],[1564.4,6.39214],[1564.0,6.39369]],[[1565.2,16.73899069],[1565.3,12.77732],[1565.4,12.842],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416182000,[[1565.1,0.05],[1564.7,0.3959788],[1564.6,0.8054],[1564.5,6.39162],[1564.4,6.39214]],[[1565.2,16.73899069],[1565.3,12.77732],[1565.4,12.842],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416183927,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,7.20232],[1564.4,6.39214],[1564.2,9.39302]],[[1565.2,16.73899069],[1565.3,12.77732],[1565.4,12.842],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416184134,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,12.78428],[1564.2,9.39302]],[[1565.2,16.73899069],[1565.3,12.77732],[1565.4,12.842],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416184335,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39214],[1564.3,12.51955]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,6.676],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416184502,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39214],[1564.3,6.39255]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,6.676],[1565.5,7.04800816],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416184701,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.3,12.7851],[1564.0,6.127]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,6.676],[1565.5,7.04800816],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416185109,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39221],[1564.3,6.39255]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,6.676],[1565.5,7.04800816],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416185720,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.2,9.86594577],[1563.9,6.39424]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,10.96859233],[1565.5,7.04800816],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416185926,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,7.2025],[1564.4,6.39218],[1564.2,9.86594577]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,10.96859233],[1565.5,7.04800816],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416186329,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39218],[1564.2,9.86594577]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,10.96859233],[1565.5,7.04800816],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416186528,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39218],[1564.3,6.39252]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,10.96859233],[1565.5,7.04800816],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416186842,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39218],[1564.3,6.39252]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,10.96859233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416190442,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39207],[1564.3,6.39253]],[[1565.2,16.73899069],[1565.3,19.49332],[1565.4,10.96859233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416191745,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.3,12.78506],[1564.2,3.0]],[[1565.2,24.00499069],[1565.3,12.77732],[1565.4,10.96859233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416192040,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.3,12.78506],[1564.2,3.0]],[[1565.2,27.07953463],[1565.3,12.77732],[1565.4,10.41859233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416194225,[[1565.1,0.05],[1564.7,0.3959788],[1564.5,0.8107],[1564.4,6.39212],[1564.3,6.39254]],[[1565.2,27.07953463],[1565.3,12.77732],[1565.4,10.41859233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416194542,[[1565.1,0.05],[1564.7,0.3959788],[1563.4,8.35410371],[1562.9,11.33237617],[1457.6,0.13491079]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,10.41859233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416194746,[[1565.1,0.05],[1564.9,0.7559],[1564.7,0.3959788],[1564.2,0.47405199],[1564.1,9.44313]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416194941,[[1565.1,0.05],[1564.9,0.7559],[1564.7,0.3959788],[1564.5,6.39171],[1564.3,6.39258]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.38777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416195143,[[1565.1,0.05],[1564.9,0.7559],[1564.7,0.3959788],[1564.5,6.39171],[1564.3,6.39258]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416195628,[[1565.1,0.05],[1564.9,0.7559],[1564.7,0.3959788],[1564.5,12.78342],[1564.3,6.39258]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416196041,[[1565.1,0.05],[1564.9,0.7559],[1564.7,0.3959788],[1564.5,12.78341],[1564.3,6.39258]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416196219,[[1565.1,0.05],[1564.9,0.7559],[1564.7,0.3959788],[1564.5,6.3917],[1564.3,6.39258]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416196421,[[1565.1,0.05],[1564.9,0.7559],[1564.7,0.3959788],[1564.5,6.3917],[1564.4,6.39213]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416196656,[[1565.1,0.05],[1564.8,0.7559],[1564.7,0.3959788],[1564.4,12.78426],[1564.1,9.44306]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416197147,[[1565.1,0.05],[1564.8,0.7559],[1564.7,0.3959788],[1564.5,6.39157],[1564.2,6.86680199]],[[1565.2,19.81353463],[1565.3,12.77732],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416197317,[[1565.1,0.05],[1564.8,0.7559],[1564.7,0.3959788],[1564.6,6.39129],[1564.5,6.39157]],[[1565.2,19.00553463],[1565.3,13.53682],[1565.4,17.13459233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416197616,[[1565.1,0.05],[1564.8,0.7559],[1564.7,0.3959788],[1564.6,6.39129],[1564.5,6.39157]],[[1565.2,19.00553463],[1565.3,13.53682],[1565.4,71.95259233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416197814,[[1565.1,0.05],[1564.8,0.7559],[1564.7,0.3959788],[1564.5,12.78326],[1564.2,0.47405199]],[[1565.2,19.00553463],[1565.3,13.53682],[1565.4,71.95259233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416200322,[[1565.1,0.05],[1564.8,0.7559],[1564.7,0.3959788],[1564.6,6.39139],[1564.5,6.39157]],[[1565.2,19.00553463],[1565.3,13.53682],[1565.4,71.95259233],[1565.5,6.93777],[1565.6,6.86199708]]]
["bitfinex","ETHUSD",1744416200525,[[1565.1,0.05],[1565.0,0.7737],[1564.8,6.39045],[1564.7,6.7868888],[1564.5,6.39181]],[[1565.2,21.66149394],[1565.3,12.77732],[1565.4,59.11059233],[1565.5,13.86327],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416200840,[[1565.1,0.05],[1565.0,0.7737],[1564.8,6.39045],[1564.7,6.7868888],[1564.5,6.39181]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,59.11059233],[1565.5,13.86327],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416201355,[[1565.1,0.05],[1565.0,0.7737],[1564.7,13.1777988],[1564.5,6.39181],[1450.5,0.03362]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,62.11059233],[1565.5,13.86327],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416201520,[[1565.1,0.05],[1565.0,0.7737],[1564.7,6.7868888],[1564.6,6.39133],[1564.4,9.39219]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,62.11059233],[1565.5,13.86327],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416202347,[[1565.1,0.05],[1564.7,0.3959788],[1564.6,6.39129],[1564.4,3.0],[1563.9,6.39392]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,62.11059233],[1565.5,13.10377],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416202540,[[1565.1,0.05],[1564.8,0.7737],[1564.7,0.3959788],[1564.5,6.3917],[1564.4,3.0]],[[1565.2,18.58695],[1565.3,13.53682],[1565.4,68.82659233],[1565.5,6.38777],[1565.6,1.30463708]]]
["bitfinex","ETHUSD",1744416202736,[[1565.1,0.05],[1564.8,0.7737],[1564.7,0.3959788],[1564.6,6.39132],[1564.5,6.3917]],[[1565.2,18.58695],[1565.3,13.53682],[1565.4,62.11059233],[1565.5,6.38777],[1565.6,1.30463708]]]
["bitfinex","ETHUSD",1744416202924,[[1565.1,0.05],[1564.8,0.7737],[1564.7,0.3959788],[1564.6,6.39132],[1564.5,6.3917]],[[1565.2,18.58695],[1565.3,13.53682],[1565.4,68.82659233],[1565.5,6.38777],[1565.6,1.30463708]]]
["bitfinex","ETHUSD",1744416203321,[[1565.1,0.05],[1564.8,0.7737],[1564.7,0.3959788],[1564.6,6.39132],[1564.5,6.3917]],[[1565.2,18.58695],[1565.3,13.53682],[1565.4,64.534],[1565.5,6.38777],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416203552,[[1565.1,0.05],[1564.8,0.7737],[1564.7,0.3959788],[1564.6,12.78259],[1564.3,6.39232]],[[1565.2,18.58695],[1565.3,13.53682],[1565.4,57.818],[1565.5,6.38777],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416203851,[[1565.1,0.05],[1565.0,0.7737],[1564.7,6.7868988],[1564.6,6.39127],[1564.4,9.39211]],[[1565.2,18.58695],[1565.3,13.53682],[1565.4,57.818],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416204151,[[1565.1,0.05],[1565.0,0.7737],[1564.7,6.7868988],[1564.6,6.39127],[1564.4,9.39211]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416205360,[[1565.1,0.05],[1565.0,0.7737],[1564.7,0.3959788],[1564.6,6.39127],[1564.5,6.3917]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416205579,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,6.39127],[1564.5,6.3917]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416206561,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78252],[1453.9,10.18595041]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416206961,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78252],[1561.7,16.0]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416207359,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,6.39125],[1564.5,6.39174]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416208156,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,6.39125],[1564.5,6.39174]],[[1565.2,19.07598769],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416208371,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78252],[1453.9,10.18595041]],[[1565.2,19.07598769],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416208587,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78252],[1563.1,3.56260385]],[[1565.2,19.07598769],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416208857,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78252],[1563.7,61.52950341]],[[1565.2,19.07598769],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,5.59722941]]]
["bitfinex","ETHUSD",1744416209032,[[1565.1,0.05],[1564.9,0.7737],[1564.7,6.7869288],[1564.6,6.39135],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,13.10377],[1565.6,4.76713941]]]
["bitfinex","ETHUSD",1744416209463,[[1565.1,0.05],[1564.9,0.7737],[1564.7,6.7869288],[1564.6,6.39135],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,17.39636233],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416210076,[[1565.1,0.05],[1564.9,0.7737],[1564.7,6.7868288],[1564.6,6.39131],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,17.72965703],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416210247,[[1565.1,0.05],[1564.9,0.7737],[1564.7,6.7868288],[1564.6,6.39131],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,17.39636233],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416212988,[[1565.1,0.05],[1564.9,0.7737],[1564.7,6.7868288],[1564.6,6.39131],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,11.01367607],[1565.6,0.47454708]]]
["bitfinex","ETHUSD",1744416213290,[[1565.1,0.05],[1564.9,0.7737],[1564.7,6.7868288],[1564.6,6.39131],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,10.68036233],[1565.6,7.19054708]]]
["bitfinex","ETHUSD",1744416215870,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78262],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,10.68036233],[1565.6,7.19054708]]]
["bitfinex","ETHUSD",1744416216090,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78262],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,11.01367642],[1565.6,7.19054708]]]
["bitfinex","ETHUSD",1744416216394,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78262],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,58.5775],[1565.5,10.68036233],[1565.6,7.19054708]]]
["bitfinex","ETHUSD",1744416218199,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78262],[1564.4,9.39214]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,3.7595],[1565.5,10.68036233],[1565.6,62.00554708]]]
["bitfinex","ETHUSD",1744416218798,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,6.39131],[1564.5,6.3917]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,3.7595],[1565.5,10.68036233],[1565.6,62.00554708]]]
["bitfinex","ETHUSD",1744416218991,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.6,12.78256],[1450.5,0.03362]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,3.7595],[1565.5,11.01367655],[1565.6,62.00554708]]]
["bitfinex","ETHUSD",1744416219302,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,3.0]],[[1565.2,18.58695],[1565.3,12.77732],[1565.4,3.7595],[1565.5,10.68036233],[1565.6,68.39318708]]]
["bitfinex","ETHUSD",1744416219608,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,9.39211]],[[1565.2,19.41615],[1565.3,12.77732],[1565.4,9.716],[1565.5,10.68036233],[1565.6,61.67718708]]]
["bitfinex","ETHUSD",1744416219976,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,6.39211]],[[1565.2,19.41615],[1565.3,12.77732],[1565.4,9.716],[1565.5,10.68036233],[1565.6,61.67718708]]]
["bitfinex","ETHUSD",1744416220375,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,6.39211]],[[1565.2,19.41615],[1565.3,12.77732],[1565.4,9.716],[1565.5,11.62820974],[1565.6,61.67718708]]]
["bitfinex","ETHUSD",1744416221505,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,6.39211]],[[1565.2,19.41615],[1565.3,12.77732],[1565.4,14.00859233],[1565.5,7.33561741],[1565.6,61.67718708]]]
["bitfinex","ETHUSD",1744416221873,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,6.39211]],[[1565.2,19.89174642],[1565.3,12.77732],[1565.4,14.00859233],[1565.5,7.33561741],[1565.6,61.67718708]]]
["bitfinex","ETHUSD",1744416222075,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,6.39211]],[[1565.2,19.89174642],[1565.3,13.11062339],[1565.4,14.00859233],[1565.5,7.33561741],[1565.6,61.67718708]]]
["bitfinex","ETHUSD",1744416222375,[[1565.1,0.05],[1564.9,0.7737],[1564.7,0.3959788],[1564.4,12.78422],[1450.0,2.0]],[[1565.2,19.89174642],[1565.3,12.77732],[1565.4,14.00859233],[1565.5,7.33561741],[1565.6,61.67718708]]]
["bitfinex","ETHUSD",1744416222676,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.3925],[1564.2,3.0],[1564.0,12.52055]],[[1565.2,30.42605306],[1565.3,12.77732],[1565.4,7.29259233],[1565.5,7.33561741],[1565.6,62.39826987]]]
["bitfinex","ETHUSD",1744416222875,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39219],[1564.3,6.39253],[1564.2,3.0]],[[1565.2,30.42605306],[1565.3,12.77732],[1565.4,7.29259233],[1565.5,7.33561741],[1565.6,62.39826987]]]
["bitfinex","ETHUSD",1744416223111,[[1565.1,0.05],[1564.7,1.2194788],[1564.2,9.39303],[1564.1,0.05],[1563.7,60.9031035]],[[1565.2,23.16005306],[1565.3,12.77732],[1565.4,14.56859233],[1565.5,7.33561741],[1565.6,62.39826987]]]
["bitfinex","ETHUSD",1744416223276,[[1565.1,0.05],[1564.9,0.8235],[1564.7,0.3959788],[1564.6,6.39133],[1564.5,6.39174]],[[1565.2,22.32945306],[1565.3,13.60792],[1565.4,14.56859233],[1565.5,6.38777],[1565.6,62.39826987]]]
["bitfinex","ETHUSD",1744416223974,[[1565.1,0.05],[1564.9,0.8235],[1564.7,0.3959788],[1564.5,6.39174],[1564.4,6.39212]],[[1565.2,22.32945306],[1565.3,13.60792],[1565.4,14.56859233],[1565.5,6.38777],[1565.6,62.39826987]]]
["bitfinex","ETHUSD",1744416224386,[[1565.1,0.05],[1564.9,0.8235],[1564.7,0.3959788],[1564.5,6.39174],[1564.4,6.39212]],[[1565.2,30.05240298],[1565.3,13.60792],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416224602,[[1565.1,0.05],[1564.9,0.8235],[1564.7,0.3959788],[1564.5,6.39169],[1564.4,6.39212]],[[1565.2,30.05240298],[1565.3,13.60792],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416224797,[[1565.1,0.05],[1564.9,0.8235],[1564.7,0.3959788],[1564.6,6.39139],[1564.5,6.39169]],[[1565.2,30.05240298],[1565.3,13.60792],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416225006,[[1565.1,0.05],[1564.9,0.8235],[1564.7,0.3959788],[1564.6,6.39139],[1564.5,6.39169]],[[1565.2,30.05040298],[1565.3,13.60792],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416225179,[[1565.1,0.05],[1564.9,0.8235],[1564.7,0.3959788],[1564.2,3.47600715],[1564.1,6.44316]],[[1565.2,30.05040298],[1565.3,13.60792],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416225384,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39218],[1564.3,6.39253],[1564.2,3.47600715]],[[1565.2,30.88100298],[1565.3,12.77732],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416225777,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39208],[1564.3,6.39259],[1564.2,3.47600715]],[[1565.2,30.88100298],[1565.3,12.77732],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416226512,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39208],[1564.3,6.39255],[1564.2,3.47600715]],[[1565.2,30.88100298],[1565.3,12.77732],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416226717,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39208],[1564.3,6.39254],[1564.2,3.47600715]],[[1565.2,30.88100298],[1565.3,12.77732],[1565.4,10.276],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416227027,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39252],[1564.2,3.0],[1563.7,61.52956341]],[[1565.2,31.43100298],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416227178,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39252],[1564.2,9.39294],[1564.1,0.05]],[[1565.2,38.15700298],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416228414,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39252],[1564.2,9.39294],[1564.1,0.05]],[[1565.2,33.86441065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416228878,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,12.78499],[1564.2,3.0],[1564.1,0.05]],[[1565.2,33.86441065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416229373,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39247],[1564.2,9.39293],[1564.1,0.05]],[[1565.2,33.86441065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416229577,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.05]],[[1565.2,33.86441065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,67.9899576]]]
["bitfinex","ETHUSD",1744416230213,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.05]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,13.1749576]]]
["bitfinex","ETHUSD",1744416230509,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,13.1749576]]]
["bitfinex","ETHUSD",1744416231381,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39201],[1564.1,6.92510984],[1564.0,6.127]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,13.1749576]]]
["bitfinex","ETHUSD",1744416231684,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39201],[1564.3,6.39254],[1564.2,3.0]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,13.1749576]]]
["bitfinex","ETHUSD",1744416231995,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,12.78508],[1564.2,3.0],[1563.7,61.52952341]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,13.1749576]]]
["bitfinex","ETHUSD",1744416232201,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39254],[1564.2,3.0],[1563.7,61.52952341]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,13.1749576]]]
["bitfinex","ETHUSD",1744416232398,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39254],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,6.38777],[1565.6,13.1749576]]]
["bitfinex","ETHUSD",1744416232599,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39254],[1564.2,9.39297],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416232998,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,12.78501],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416233616,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39247],[1564.2,9.39297],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416234028,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39246],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416234330,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,6.39246],[1564.2,9.39293],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416234511,[[1565.1,0.05],[1564.7,1.2194788],[1564.3,12.78493],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416235337,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39218],[1564.3,6.39246],[1564.2,3.0]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416235648,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39218],[1564.3,6.39246],[1564.2,3.0]],[[1565.2,81.95741065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416236010,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,6.39218],[1564.3,6.39246],[1564.2,3.0]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416236624,[[1565.1,0.05],[1564.7,1.2194788],[1564.4,12.78428],[1564.2,3.0],[1562.9,3.18907122]],[[1565.2,88.68341065],[1565.3,12.77732],[1565.4,3.94784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416236797,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.5,6.39167],[1564.3,6.39234]],[[1565.2,81.40741065],[1565.3,12.77732],[1565.4,4.49784741],[1565.5,11.97945773],[1565.6,7.58326987]]]
["bitfinex","ETHUSD",1744416237002,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.5,6.39167],[1564.3,6.39234]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,11.97945773],[1565.6,6.86218708]]]
["bitfinex","ETHUSD",1744416237894,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.4,6.39204],[1446.4,0.13260424]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,11.97945773],[1565.6,6.86218708]]]
["bitfinex","ETHUSD",1744416238096,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.4,6.39204],[1561.3,10.55]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,11.97945773],[1565.6,6.86218708]]]
["bitfinex","ETHUSD",1744416238431,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.4,12.78408],[1561.3,10.55]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,11.97945773],[1565.6,6.86218708]]]
["bitfinex","ETHUSD",1744416239030,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.4,12.78408],[1563.3,6.85751996]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,12.45387481]]]
["bitfinex","ETHUSD",1744416239423,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.4,6.39204],[1564.0,6.127]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,12.45387481]]]
["bitfinex","ETHUSD",1744416239830,[[1565.1,0.05],[1564.9,0.8018],[1564.7,0.3959788],[1564.4,12.7841],[1564.0,6.127]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,12.45387481]]]
["bitfinex","ETHUSD",1744416240325,[[1565.1,0.05],[1564.7,1.1923788],[1564.4,6.39204],[1564.3,6.39254],[1564.0,6.127]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,12.45387481]]]
["bitfinex","ETHUSD",1744416240626,[[1565.1,0.05],[1564.7,1.1923788],[1564.4,12.78413],[1564.0,12.52073],[1563.7,0.31881341]],[[1565.2,81.40741065],[1565.3,19.50332],[1565.4,4.49784741],[1565.5,6.38777],[1565.6,12.45387481]]]
["bitfinex","ETHUSD",1744416241538,[[1565.1,0.05],[1564.9,0.7964],[1564.7,0.3959788],[1564.0,12.52073],[1563.7,0.31881341]],[[1565.2,80.57681065],[1565.3,19.50332],[1565.4,4.3057],[1565.5,6.38777],[1565.6,12.45387481]]]
["bitfinex","ETHUSD",1744416241735,[[1565.1,0.05],[1564.9,0.7964],[1564.7,0.3959788],[1564.5,6.39159],[1564.3,0.06391423]],[[1565.2,80.57681065],[1565.3,19.50332],[1565.4,4.3057],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416242031,[[1565.1,0.05],[1564.9,0.7964],[1564.7,0.3959788],[1564.4,6.39211],[1564.2,3.0]],[[1565.2,74.45081065],[1565.3,19.50332],[1565.4,4.3057],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416242209,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,12.78496],[1564.2,3.0],[1450.5,0.03362]],[[1565.2,81.39251065],[1565.3,19.50332],[1565.4,3.55],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416242817,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,9.39298],[1564.1,0.53170984]],[[1565.2,81.39251065],[1565.3,19.50332],[1565.4,3.55],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416243132,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,13.11059301],[1565.4,3.0],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416243295,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,12.77732],[1565.4,3.0],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416243499,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,12.78498],[1564.2,3.0],[1564.1,6.92515984]],[[1565.2,88.66851065],[1565.3,12.77732],[1565.4,3.0],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416244432,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,12.77732],[1565.4,3.0],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416244801,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,12.78497],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,12.77732],[1565.4,3.0],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416244997,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,12.77732],[1565.4,3.0],[1565.5,6.38777],[1565.6,13.40172222]]]
["bitfinex","ETHUSD",1744416245637,[[1565.1,0.04181056],[1564.7,1.1907788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416245825,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,12.78498],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416246026,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,9.39303],[1564.1,0.53170984]],[[1565.2,88.66851065],[1565.3,13.11059601],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416246226,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,9.39296],[1564.1,0.53170984]],[[1565.2,88.70131065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416246538,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,12.78494],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.70131065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416246938,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,9.39295],[1564.1,0.53170984]],[[1565.2,88.70131065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416247534,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,12.78494],[1564.2,3.0],[1564.1,0.53170984]],[[1565.2,88.70131065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416247839,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,9.39297],[1564.1,0.53170984]],[[1565.2,88.70131065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416249041,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,9.39297],[1564.1,0.53170984]],[[1565.2,88.70131065],[1565.3,13.11059599],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416249440,[[1565.1,1e-08],[1564.7,1.1907788],[1564.3,6.39246],[1564.2,9.39297],[1564.1,0.53170984]],[[1565.2,88.70131065],[1565.3,12.77732],[1565.4,3.0],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416250040,[[1565.1,1e-08],[1564.7,1.1907788],[1564.2,6.3929],[1564.1,0.05],[1564.0,9.127]],[[1565.2,91.70131065],[1565.3,12.77732],[1565.4,0.83009182],[1565.5,11.97945773],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416250245,[[1565.1,1e-08],[1564.7,1.1907788],[1564.2,6.3929],[1564.1,6.44334],[1564.0,9.127]],[[1565.2,91.70131065],[1565.3,12.77732],[1565.4,0.83009182],[1565.5,12.70054052],[1565.6,7.81003449]]]
["bitfinex","ETHUSD",1744416250447,[[1564.7,1.1907788],[1564.2,12.78579],[1564.1,0.05],[1564.0,9.127],[1562.7,12.5602364]],[[1564.8,6.39059],[1564.9,6.39038],[1565.0,6.39],[1565.1,9.38964],[1565.2,85.31236065]]]
["bitfinex","ETHUSD",1744416250647,[[1564.7,1.1907788],[1564.2,12.78579],[1564.1,0.05],[1564.0,9.127],[1562.7,12.5602364]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,6.39],[1565.1,15.45964],[1565.2,70.11536065]]]
["bitfinex","ETHUSD",1744416251044,[[1564.7,1.1907788],[1564.2,6.39289],[1564.1,0.05],[1564.0,9.127],[1562.7,12.5602364]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,6.39],[1565.1,15.45964],[1565.2,70.11536065]]]
["bitfinex","ETHUSD",1744416251243,[[1564.7,1.1907788],[1564.2,6.39289],[1564.1,6.44334],[1564.0,9.127],[1562.7,12.5602364]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,6.39],[1565.1,15.45964],[1565.2,70.11536065]]]
["bitfinex","ETHUSD",1744416251418,[[1564.7,1.1907788],[1564.2,6.39289],[1564.1,6.44334],[1564.0,9.127],[1563.6,6.70992239]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,6.39],[1565.1,15.45964],[1565.2,70.11536065]]]
["bitfinex","ETHUSD",1744416251620,[[1564.7,1.1907788],[1564.2,12.78579],[1564.1,0.05],[1564.0,9.127],[1563.6,6.70992239]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,6.39],[1565.1,15.45964],[1565.2,70.11536065]]]
["bitfinex","ETHUSD",1744416252015,[[1564.7,1.1907788],[1564.2,12.78579],[1564.1,0.05],[1564.0,9.127],[1563.6,6.70992239]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,6.39],[1565.1,15.79293013],[1565.2,70.11536065]]]
["bitfinex","ETHUSD",1744416252515,[[1564.7,1.1907788],[1564.2,6.39289],[1564.1,6.44335],[1564.0,9.127],[1563.6,6.70992239]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,6.39],[1565.1,15.45964],[1565.2,70.11536065]]]
["bitfinex","ETHUSD",1744416253138,[[1564.7,1.1907788],[1564.2,6.39289],[1564.1,6.44335],[1564.0,9.127],[1563.6,6.70992239]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,7.1967],[1565.1,15.45964],[1565.2,69.30066065]]]
["bitfinex","ETHUSD",1744416253448,[[1564.7,1.1907788],[1564.2,6.39289],[1564.1,6.44335],[1564.0,9.127],[1563.6,6.70992239]],[[1564.8,12.51759],[1564.9,12.78076],[1565.0,7.1967],[1565.1,15.45964],[1565.2,62.57466065]]]
["bitfinex","ETHUSD",1744416253661,[[1564.7,0.3959788],[1564.1,0.05],[1564.0,15.52074],[1563.9,0.48643285],[1563.8,6.39461]],[[1564.8,15.16309471],[1564.9,12.78076],[1565.0,13.9227],[1565.1,16.28973182],[1565.2,59.30775401]]]
["bitfinex","ETHUSD",1744416253847,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,6.39374],[1563.9,6.39424]],[[1564.8,24.70423816],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,59.30775401]]]
["bitfinex","ETHUSD",1744416254621,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,12.78746],[1562.5,3.14346935]],[[1564.8,24.70423816],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,59.30775401]]]
["bitfinex","ETHUSD",1744416254822,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,12.78746],[1563.4,6.39609]],[[1564.8,24.70423816],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,59.30775401]]]
["bitfinex","ETHUSD",1744416255332,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,12.78746],[1563.4,6.39609]],[[1564.8,23.75639075],[1564.9,12.78076],[1565.0,14.87054741],[1565.1,7.21973182],[1565.2,59.30775401]]]
["bitfinex","ETHUSD",1744416255557,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,6.44341],[1564.0,6.39372],[1563.8,9.88150214]],[[1564.8,23.75639075],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,59.30775401]]]
["bitfinex","ETHUSD",1744416255750,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,6.44341],[1564.0,6.39372],[1563.8,9.88150214]],[[1564.8,23.75639075],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416256345,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,6.39372],[1563.9,6.39418]],[[1564.8,23.75639075],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416256657,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,12.78744],[1446.3,0.6]],[[1564.8,23.75639075],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416256858,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,6.39372],[1563.9,6.39421]],[[1564.8,23.75639075],[1564.9,12.78076],[1565.0,13.9227],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416256859,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,6.39372],[1563.9,6.39421]],[[1564.8,23.75639075],[1564.9,19.50676],[1565.0,7.1967],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416257033,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,6.39372],[1563.9,6.39421]],[[1564.8,24.56309075],[1564.9,19.50676],[1565.0,6.39],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416257561,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,6.45765126],[1563.9,6.39421]],[[1564.8,24.56309075],[1564.9,19.50676],[1565.0,6.39],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416257769,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,12.85137126],[1563.4,6.70749913]],[[1564.8,24.56309075],[1564.9,12.78076],[1565.0,6.39],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416257938,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1564.0,6.39372],[1563.9,6.39416]],[[1564.8,23.75639075],[1564.9,13.58746],[1565.0,13.116],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416258966,[[1564.7,0.3959788],[1564.5,0.8082],[1564.1,0.05],[1563.9,6.39416],[1563.8,9.87399935]],[[1564.8,23.75639075],[1564.9,13.58746],[1565.0,13.116],[1565.1,7.21973182],[1565.2,60.25560142]]]
["bitfinex","ETHUSD",1744416259170,[[1564.1,0.8582],[1563.3,11.96498009],[1563.1,74.65502876],[1562.9,8.14330495],[1562.7,6.39882]],[[1564.2,6.39304],[1564.3,6.39283],[1564.4,6.39245],[1564.5,7.19878],[1564.6,12.7959912]]]
["bitfinex","ETHUSD",1744416259371,[[1564.1,0.8582],[1563.5,6.39571],[1563.4,6.46017772],[1563.3,5.56829009],[1563.2,11.44481]],[[1564.2,18.5890312],[1564.3,12.78566],[1564.4,9.39245],[1564.5,7.19878],[1564.6,7.276]]]
["bitfinex","ETHUSD",1744416259669,[[1564.1,0.8582],[1563.5,6.459561],[1563.4,0.47958316],[1563.3,5.56829009],[1563.2,11.44458]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19878],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416259842,[[1564.1,0.8582],[1563.8,6.39453],[1563.7,6.39508],[1563.5,6.39579],[1563.4,1.02958316]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.6,6.94167],[1564.7,3.18233908]]]
["bitfinex","ETHUSD",1744416260167,[[1564.1,0.8582],[1563.5,6.39579],[1563.4,1.02958316]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.6,6.94167],[1564.7,3.18233908]]]
["bitfinex","ETHUSD",1744416260168,[[1564.1,0.05],[1564.0,0.8082],[1563.5,6.39569],[1563.4,6.39612],[1563.3,3.0]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416260470,[[1564.1,0.05],[1564.0,0.8082],[1563.5,12.79143],[1563.3,3.0],[1562.2,3.19078145]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,7.88951741]]]
["bitfinex","ETHUSD",1744416260669,[[1564.1,0.05],[1564.0,0.8082],[1563.6,6.39549],[1563.5,6.39582],[1563.3,6.39672]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416261050,[[1564.1,0.05],[1564.0,0.8082],[1563.6,6.39549],[1563.5,6.39582],[1563.3,9.39672]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416261244,[[1564.1,0.05],[1564.0,0.8082],[1563.4,6.39597],[1563.3,3.0],[1563.1,6.8434588]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,0.8067],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416261449,[[1564.1,0.05],[1564.0,0.8082],[1563.7,6.39494],[1563.6,6.39542],[1563.4,6.39597]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416261884,[[1564.1,0.05],[1564.0,0.8082],[1563.7,6.39494],[1563.6,6.39542],[1563.4,6.88543611]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416262052,[[1564.1,0.05],[1564.0,0.8082],[1563.6,12.79084],[1563.4,6.88543611],[1560.4,10.0]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416262246,[[1564.1,0.05],[1564.0,0.8082],[1563.6,6.39537],[1563.5,6.3958],[1563.4,6.88543611]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.22045],[1564.5,7.19867],[1564.6,6.94167]]]
["bitfinex","ETHUSD",1744416262461,[[1564.1,0.05],[1563.9,0.8082],[1563.5,6.39568],[1563.2,17.01280009],[1563.1,0.4459788]],[[1564.2,21.5890312],[1564.3,7.19953],[1564.4,61.22045],[1564.5,6.39197],[1564.6,7.33951741]]]
["bitfinex","ETHUSD",1744416262673,[[1564.1,0.05],[1563.9,0.8082],[1563.6,6.3953],[1563.3,9.46031701],[1563.2,17.01280009]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.77045],[1564.5,7.19867],[1564.6,7.33951741]]]
["bitfinex","ETHUSD",1744416262857,[[1564.1,0.05],[1563.9,0.8082],[1563.6,6.3953],[1563.4,6.39593],[1563.3,9.39636]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.77045],[1564.5,7.19867],[1564.6,7.33951741]]]
["bitfinex","ETHUSD",1744416263470,[[1564.1,0.05],[1563.9,0.8082],[1563.5,6.39577],[1563.4,6.39622],[1563.3,3.0]],[[1564.2,21.5890312],[1564.3,6.39283],[1564.4,61.77045],[1564.5,7.19867],[1564.6,7.33951741]]]
["bitfinex","ETHUSD",1744416263670,[[1564.1,0.05],[1563.9,0.8082],[1563.4,6.39622],[1563.3,6.39662],[1563.2,10.61599009]],[[1564.2,22.1390312],[1564.3,7.19953],[1564.4,61.22045],[1564.5,6.39197],[1564.6,8.16960923]]]
["bitfinex","ETHUSD",1744416263975,[[1564.1,0.05],[1563.9,0.8082],[1563.4,6.39622],[1563.3,6.39662],[1563.2,10.61599009]],[[1564.2,23.03029876],[1564.3,7.19953],[1564.4,61.22045],[1564.5,6.39197],[1564.6,8.16960923]]]
["bitfinex","ETHUSD",1744416264278,[[1564.1,0.05],[1563.7,0.8082],[1563.3,6.39656],[1563.2,10.61599009],[1563.1,3.4459788]],[[1564.2,23.03029876],[1564.3,13.59235],[1564.4,61.22045],[1564.5,6.39197],[1564.6,8.16960923]]]
["bitfinex","ETHUSD",1744416264477,[[1564.1,0.05],[1563.7,0.8082],[1563.3,12.79315],[1563.2,10.61599009],[1563.1,3.4459788]],[[1564.2,23.03029876],[1564.3,13.59235],[1564.4,61.22045],[1564.5,6.39197],[1564.6,8.16960923]]]
["bitfinex","ETHUSD",1744416264681,[[1564.1,0.05],[1563.7,0.8082],[1563.4,6.39624],[1563.3,6.39656],[1563.2,5.0477]],[[1564.2,23.03029876],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,8.16960923]]]
["bitfinex","ETHUSD",1744416264879,[[1564.1,0.05],[1563.7,0.8082],[1563.4,6.39624],[1563.3,6.39656],[1563.2,5.0477]],[[1564.2,23.50873545],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,8.16960923]]]
["bitfinex","ETHUSD",1744416265878,[[1564.1,0.05],[1563.7,0.8082],[1563.4,12.79243],[1563.2,5.0477],[1562.7,6.39878]],[[1564.2,23.50873545],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,8.16960923]]]
["bitfinex","ETHUSD",1744416266079,[[1564.1,0.05],[1563.9,0.8082],[1563.4,6.39619],[1563.3,6.39667],[1563.2,5.0477]],[[1564.2,23.50873545],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,1.77793923]]]
["bitfinex","ETHUSD",1744416266253,[[1564.1,0.05],[1563.8,0.8082],[1563.4,6.39619],[1563.3,6.39667],[1563.2,5.0477]],[[1564.2,23.50873545],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,1.77793923]]]
["bitfinex","ETHUSD",1744416268785,[[1564.1,0.05],[1563.8,0.8082],[1563.4,6.39616],[1563.2,11.44478],[1443.2,0.05637576]],[[1564.2,23.50873545],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,1.77793923]]]
["bitfinex","ETHUSD",1744416268950,[[1564.1,0.05],[1563.8,0.8082],[1563.5,6.39578],[1563.4,6.39616],[1563.2,11.44478]],[[1564.2,23.50873545],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,1.77793923]]]
["bitfinex","ETHUSD",1744416270066,[[1564.1,0.05],[1563.8,0.8082],[1563.5,6.39578],[1563.4,6.3963],[1563.2,11.44478]],[[1564.2,23.50873545],[1564.3,13.59235],[1564.4,61.22045],[1564.5,10.69322974],[1564.6,1.77793923]]]
["bitfinex","ETHUSD",1744416270865,[[1564.1,0.8828],[1563.7,6.39477],[1563.5,6.39588],[1563.3,3.0],[1563.2,5.0477]],[[1564.2,16.83273545],[1564.3,12.78565],[1564.4,54.828],[1564.5,11.47282974],[1564.6,1.77793923]]]
["bitfinex","ETHUSD",1744416271092,[[1564.1,0.8828],[1563.7,6.39501],[1563.6,0.0639493],[1563.5,6.39588],[1563.3,9.39636]],[[1564.2,21.5910312],[1564.3,12.78565],[1564.4,54.828],[1564.5,11.47282974],[1565.1,13.27183721]]]
["bitfinex","ETHUSD",1744416271389,[[1564.1,0.8828],[1563.5,6.39576],[1563.3,9.128],[1562.9,6.39799],[1562.0,12.785365]],[[1564.2,21.5910312],[1564.3,12.78565],[1564.4,54.828],[1564.5,11.47282974],[1564.6,6.94146]]]
["bitfinex","ETHUSD",1744416271562,[[1564.1,0.05],[1564.0,0.8328],[1563.4,6.39619],[1563.3,9.128],[1563.2,11.44478]],[[1564.2,21.5910312],[1564.3,12.78565],[1564.4,54.828],[1564.5,11.47282974],[1564.6,6.94146]]]
["bitfinex","ETHUSD",1744416271763,[[1564.1,0.05],[1564.0,0.8328],[1563.5,6.39562],[1563.3,9.128],[1563.2,11.44478]],[[1564.2,21.5910312],[1564.3,12.78565],[1564.4,54.828],[1564.5,11.47282974],[1564.6,7.77155182]]]
["bitfinex","ETHUSD",1744416272062,[[1564.1,0.05],[1564.0,0.8328],[1563.5,12.79139],[1563.3,9.128],[1563.2,11.44478]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416272394,[[1564.1,0.05],[1564.0,0.8328],[1563.5,12.79139],[1563.3,9.128],[1563.2,11.44453]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416273593,[[1564.1,0.05],[1564.0,0.8328],[1563.5,12.79139],[1563.3,9.128],[1563.2,17.84139]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416273993,[[1564.1,0.05],[1564.0,0.8328],[1563.6,6.39543],[1563.5,6.39562],[1563.3,15.52464]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416277802,[[1564.1,0.05],[1564.0,0.8328],[1563.5,6.39562],[1563.3,9.128],[1563.2,11.44479]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416277989,[[1564.1,0.05],[1564.0,0.8328],[1563.5,6.39562],[1563.4,6.39627],[1563.3,9.128]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416278598,[[1564.1,0.05],[1564.0,0.8328],[1563.5,6.39562],[1563.4,6.39627],[1563.3,9.128]],[[1564.2,22.38005474],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416278767,[[1564.1,0.05],[1564.0,0.8328],[1563.5,6.39562],[1563.4,6.39621],[1563.3,9.128]],[[1564.2,24.65853557],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416279096,[[1564.1,0.05],[1564.0,0.8328],[1563.5,6.39562],[1563.4,6.39621],[1563.3,6.128]],[[1564.2,24.65853557],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.17157],[1564.6,7.77155182]]]
["bitfinex","ETHUSD",1744416279697,[[1564.1,0.05],[1563.9,0.7783],[1563.5,6.39562],[1563.4,6.39621],[1563.3,6.128]],[[1564.2,24.65853557],[1564.3,13.54305],[1564.4,54.828],[1564.5,6.39197],[1564.6,7.77155182]]]
["bitfinex","ETHUSD",1744416280200,[[1564.1,0.05],[1563.9,0.7783],[1563.5,6.39562],[1563.4,6.39621],[1563.3,6.128]],[[1564.2,24.65853557],[1564.3,13.85400348],[1564.4,54.828],[1564.5,6.39197],[1564.6,7.77155182]]]
["bitfinex","ETHUSD",1744416281000,[[1564.1,0.05],[1563.9,0.7783],[1563.5,6.39562],[1563.4,6.39621],[1563.3,6.128]],[[1564.2,24.65853557],[1564.3,13.85400348],[1564.4,54.828],[1564.5,13.11797],[1564.6,7.77155182]]]
["bitfinex","ETHUSD",1744416282196,[[1564.1,0.05],[1563.9,0.7783],[1563.4,6.39621],[1563.3,12.5246],[1563.2,5.0477]],[[1564.2,25.20853557],[1564.3,13.85400348],[1564.4,54.828],[1564.5,13.11797],[1564.6,12.07281156]]]
["bitfinex","ETHUSD",1744416282369,[[1564.1,0.05],[1563.9,0.7783],[1563.4,6.39628],[1563.3,12.5246],[1563.2,5.0477]],[[1564.2,25.20853557],[1564.3,13.85400348],[1564.4,55.66659741],[1564.5,13.11797],[1564.6,11.52281156]]]
["bitfinex","ETHUSD",1744416283396,[[1564.1,0.05],[1563.9,0.7783],[1563.5,6.39589],[1563.4,6.39618],[1563.3,6.128]],[[1564.2,25.20853557],[1564.3,13.85400348],[1564.4,54.828],[1564.5,13.11797],[1564.6,11.52281156]]]
["bitfinex","ETHUSD",1744416283711,[[1564.1,0.05],[1563.9,0.7783],[1563.5,6.39589],[1563.4,6.39618],[1563.2,11.44478]],[[1564.2,25.20853557],[1564.3,13.85400348],[1564.4,54.828],[1564.5,13.11797],[1564.6,12.36140897]]]
["bitfinex","ETHUSD",1744416285776,[[1564.1,0.05],[1563.9,0.7783],[1563.5,6.39589],[1563.4,6.39618],[1563.2,11.44478]],[[1564.2,25.20853557],[1564.3,13.85400348],[1564.4,54.828],[1564.5,17.41922974],[1564.6,8.06014923]]]
["bitfinex","ETHUSD",1744416288310,[[1564.1,0.05],[1563.9,0.7783],[1563.3,6.39664],[1563.2,11.44478],[1562.8,0.31379731]],[[1564.2,24.65853557],[1564.3,12.78565],[1564.4,54.828],[1564.5,17.41922974],[1564.6,8.06014923]]]
["bitfinex","ETHUSD",1744416288477,[[1564.1,0.05],[1563.9,0.7783],[1563.6,6.39538],[1563.5,6.3958],[1563.2,11.44478]],[[1564.2,24.65853557],[1564.3,12.78565],[1564.4,54.828],[1564.5,18.77212974],[1564.6,7.22155182]]]
["bitfinex","ETHUSD",1744416288679,[[1564.1,0.05],[1563.9,0.7783],[1563.6,6.39538],[1563.5,6.3958],[1563.3,6.39666]],[[1564.2,24.65853557],[1564.3,12.78565],[1564.4,54.828],[1564.5,18.77212974],[1564.6,7.22155182]]]
["bitfinex","ETHUSD",1744416290708,[[1564.1,0.05],[1563.9,0.7783],[1563.6,6.39538],[1563.5,6.3958],[1563.3,6.39666]],[[1564.2,24.65853557],[1564.3,12.78565],[1564.4,55.15038419],[1564.5,18.77212974],[1564.6,7.22155182]]]
["bitfinex","ETHUSD",1744416291187,[[1564.1,0.05],[1563.9,0.7783],[1563.6,6.39538],[1563.5,6.3958],[1563.3,6.39666]],[[1564.2,24.65853557],[1564.3,12.78565],[1564.4,55.15038419],[1564.5,12.04612974],[1564.6,7.22155182]]]
["bitfinex","ETHUSD",1744416291383,[[1564.1,0.8827],[1563.7,6.39499],[1563.6,6.39535],[1563.4,6.39631],[1563.3,6.39666]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,12.04612974],[1564.6,13.94755182]]]
["bitfinex","ETHUSD",1744416291779,[[1564.1,0.8827],[1563.7,6.39499],[1563.6,6.39535],[1563.4,6.39631],[1563.3,6.39666]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,12.04612974],[1564.6,7.22155182]]]
["bitfinex","ETHUSD",1744416292480,[[1564.1,0.8827],[1563.7,6.39499],[1563.6,6.39535],[1563.4,6.39631],[1563.3,6.39666]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,7.74487],[1564.6,18.24881156]]]
["bitfinex","ETHUSD",1744416292681,[[1564.1,0.8827],[1563.6,6.39535],[1563.3,6.39666],[1562.1,6.90751996],[1562.0,20.92957402]],[[1564.2,22.06961071],[1564.3,12.78565],[1564.4,54.828],[1564.5,8.05803628],[1564.6,18.24881156]]]
["bitfinex","ETHUSD",1744416292882,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.3962],[1563.3,6.3967],[1563.2,8.0477]],[[1564.2,22.61961071],[1564.3,14.37364182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,17.41871974]]]
["bitfinex","ETHUSD",1744416296913,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.3962],[1563.3,6.3967],[1563.2,8.0477]],[[1564.2,22.61961071],[1564.3,14.37364182],[1564.4,59.12925974],[1564.5,7.54373369],[1564.6,13.11746]]]
["bitfinex","ETHUSD",1744416298412,[[1564.1,0.05],[1563.8,0.8039],[1563.3,6.3967],[1563.2,8.0477],[1563.1,6.8434888]],[[1564.2,30.14171071],[1564.3,13.61574182],[1564.4,59.12925974],[1564.5,7.54373369],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416298613,[[1564.1,0.05],[1563.8,0.8039],[1563.3,12.79329],[1563.2,8.0477],[1563.1,0.4459788]],[[1564.2,23.41571071],[1564.3,13.61574182],[1564.4,59.12925974],[1564.5,7.54373369],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416298787,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39625],[1563.3,6.39659],[1563.2,8.0477]],[[1564.2,27.11885596],[1564.3,13.61574182],[1564.4,65.85525974],[1564.5,7.54373369],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416299184,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39625],[1563.3,6.39659],[1563.2,8.0477]],[[1564.2,27.11885596],[1564.3,20.34174182],[1564.4,59.12925974],[1564.5,7.54373369],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416300524,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39625],[1563.3,6.39659],[1563.2,8.0477]],[[1564.2,27.11885596],[1564.3,24.64300156],[1564.4,54.828],[1564.5,7.54373369],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416301189,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39625],[1563.3,6.39659],[1563.2,8.0477]],[[1564.2,27.11885596],[1564.3,17.91700156],[1564.4,54.828],[1564.5,7.54373369],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416301623,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39625],[1563.3,6.39659],[1563.2,8.0477]],[[1564.2,27.11885596],[1564.3,24.64300156],[1564.4,54.828],[1564.5,7.54373369],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416304322,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39625],[1563.3,6.39659],[1563.2,8.0477]],[[1564.2,34.85109542],[1564.3,20.34174182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416305617,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39619],[1563.3,6.39664],[1563.2,8.0477]],[[1564.2,34.85109542],[1564.3,20.34174182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416305818,[[1564.1,0.05],[1563.8,0.8039],[1563.4,12.79238],[1563.2,8.0477],[1439.6,0.012]],[[1564.2,34.85109542],[1564.3,20.34174182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416306011,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39619],[1563.3,6.39661],[1563.2,8.0477]],[[1564.2,34.85109542],[1564.3,20.34174182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416307307,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39619],[1563.3,6.39663],[1563.2,8.0477]],[[1564.2,34.85109542],[1564.3,20.34174182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416307831,[[1564.1,0.05],[1563.8,0.8039],[1563.4,6.39619],[1563.3,6.39661],[1563.2,8.0477]],[[1564.2,34.85109542],[1564.3,20.34174182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416307991,[[1564.1,0.05],[1563.8,0.8039],[1563.2,8.0477],[1563.1,0.4459788],[1439.6,0.012]],[[1564.2,34.05499542],[1564.3,13.61574182],[1564.4,54.828],[1564.5,7.54373369],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416308195,[[1564.1,0.05],[1564.0,0.8236],[1563.6,6.39538],[1563.4,6.39627],[1563.2,8.0477]],[[1564.2,33.50499542],[1564.3,12.78565],[1564.4,55.6299],[1564.5,6.70513628],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416308396,[[1564.1,0.05],[1564.0,0.8236],[1563.6,6.39538],[1563.5,6.3958],[1563.2,14.44456]],[[1564.2,29.80185017],[1564.3,12.78565],[1564.4,56.1799],[1564.5,6.70513628],[1564.6,11.98314773]]]
["bitfinex","ETHUSD",1744416308623,[[1564.1,0.05],[1564.0,0.8236],[1563.6,6.39538],[1563.5,6.3958],[1563.3,6.39671]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,12.29682401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416308822,[[1564.1,0.05],[1564.0,0.8236],[1563.6,12.79074],[1563.3,6.39671],[1443.2,0.05637576]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,12.29682401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416309038,[[1564.1,0.05],[1564.0,0.8236],[1563.6,6.39535],[1563.5,6.39582],[1563.3,6.39671]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,12.29682401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416309199,[[1564.1,0.05],[1564.0,0.8236],[1563.6,6.39535],[1563.5,6.39582],[1563.3,6.39671]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416311431,[[1564.1,0.05],[1564.0,0.8236],[1563.6,6.39535],[1563.5,6.39582],[1563.3,6.39671]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,12.29682401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416311736,[[1564.1,0.05],[1564.0,0.8236],[1563.5,12.79161],[1563.3,6.39671],[1562.4,61.70951996]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416312431,[[1564.1,0.05],[1564.0,0.8236],[1563.5,6.39579],[1563.4,6.39623],[1563.3,6.39671]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416312633,[[1564.1,0.05],[1564.0,0.8236],[1563.5,12.79155],[1563.3,6.39671],[1440.9,10.70936639]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416312929,[[1564.1,0.05],[1564.0,0.8236],[1563.5,6.39576],[1563.4,6.39623],[1563.3,6.39671]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416313235,[[1564.1,0.05],[1564.0,0.8236],[1563.5,12.79154],[1563.3,6.39671],[1440.9,10.70936639]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416314031,[[1564.1,0.05],[1564.0,0.8236],[1563.5,6.39576],[1563.4,6.39629],[1563.3,6.39671]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416314204,[[1564.1,0.0172],[1564.0,0.8236],[1563.5,6.39576],[1563.4,6.39629],[1563.2,20.57279]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416321631,[[1564.1,0.0172],[1564.0,0.8236],[1563.5,6.39576],[1563.4,6.39629],[1563.2,20.57279]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,12.29682401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416322039,[[1564.1,0.0172],[1564.0,0.8236],[1563.5,6.39576],[1563.4,6.39629],[1563.2,20.57279]],[[1564.2,25.50059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416323740,[[1564.1,0.0172],[1564.0,0.8236],[1563.2,14.1757],[1563.0,0.46903175],[1562.8,0.51379731]],[[1564.2,26.05059043],[1564.3,12.78565],[1564.4,56.1799],[1564.5,19.02282401],[1564.6,6.39146]]]
["bitfinex","ETHUSD",1744416323942,[[1564.1,1e-05],[1563.2,14.44472],[1563.0,0.46903175],[1562.9,12.5253],[1562.8,6.39869]],[[1564.2,30.76341447],[1564.3,20.35024741],[1564.4,55.65809182],[1564.5,12.29682401],[1564.6,7.05246496]]]
["bitfinex","ETHUSD",1744416324151,[[1564.1,1e-05],[1563.6,0.7885],[1563.2,14.44472],[1563.1,6.8435188],[1563.0,0.46903175]],[[1564.2,30.76341447],[1564.3,20.35024741],[1564.4,55.65809182],[1564.5,12.29682401],[1564.6,7.05246496]]]
["bitfinex","ETHUSD",1744416324508,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,0.4459788],[1563.0,6.39775],[1562.9,6.127]],[[1563.7,6.39508],[1564.0,13.33772],[1564.1,3.0],[1564.2,31.09637447],[1564.3,7.23141741]]]
["bitfinex","ETHUSD",1744416324713,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,0.4459788],[1563.0,12.79558],[1562.9,6.127]],[[1563.7,18.5920712],[1563.8,12.78976],[1563.9,6.39449],[1564.0,7.77306],[1564.1,9.726]]]
["bitfinex","ETHUSD",1744416325141,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,0.4459788],[1563.0,12.79558],[1562.9,9.127]],[[1563.7,18.5920712],[1563.8,12.78976],[1563.9,6.39449],[1564.0,7.77306],[1564.1,9.726]]]
["bitfinex","ETHUSD",1744416325960,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,6.8434888],[1563.0,6.39775],[1562.9,9.127]],[[1563.7,18.5920712],[1563.8,12.78976],[1563.9,6.39449],[1564.0,7.77306],[1564.1,9.726]]]
["bitfinex","ETHUSD",1744416326140,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,6.8433888],[1562.9,15.52531],[1562.8,0.48141113]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.5,12.29673401]]]
["bitfinex","ETHUSD",1744416326341,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,6.8433888],[1563.0,6.39784],[1562.9,15.52531]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.2,14.53809558]]]
["bitfinex","ETHUSD",1744416326729,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,6.8433888],[1563.0,6.39784],[1562.9,9.127]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.2,14.53809558]]]
["bitfinex","ETHUSD",1744416327352,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,6.8433688],[1563.0,6.39786],[1562.9,9.127]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.2,14.53809558]]]
["bitfinex","ETHUSD",1744416328145,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,6.8433688],[1563.0,6.39785],[1562.9,9.127]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.2,14.53809558]]]
["bitfinex","ETHUSD",1744416328357,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,13.2407588],[1562.9,9.127],[1439.5,0.13491079]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.2,14.53809558]]]
["bitfinex","ETHUSD",1744416328566,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,6.8433688],[1563.0,6.39785],[1562.9,9.127]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.2,14.53809558]]]
["bitfinex","ETHUSD",1744416328865,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,13.2407888],[1562.9,9.127],[1439.5,0.13491079]],[[1563.7,18.5920712],[1563.8,12.78976],[1564.0,7.77306],[1564.1,9.726],[1564.2,14.53809558]]]
["bitfinex","ETHUSD",1744416329461,[[1563.6,0.7885],[1563.2,5.0477],[1563.1,0.4459788],[1562.9,15.52532],[1562.8,0.48141113]],[[1563.7,26.33384014],[1563.8,6.39488],[1563.9,6.39431],[1564.0,1.3792],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416329665,[[1563.6,0.7885],[1563.5,6.39562],[1563.3,6.39641],[1563.2,11.50848609],[1563.1,0.4459788]],[[1563.7,13.81176014],[1563.8,6.39488],[1563.9,6.127],[1564.1,3.0],[1564.2,15.86866177]]]
["bitfinex","ETHUSD",1744416329870,[[1563.6,1.506912],[1563.5,6.39562],[1563.3,6.39641],[1563.2,11.44452],[1563.1,0.4459788]],[[1563.7,13.81176014],[1563.8,12.78974],[1563.9,6.127],[1564.1,9.39378],[1564.2,15.86866177]]]
["bitfinex","ETHUSD",1744416330359,[[1563.6,1.506912],[1563.4,6.39615],[1563.3,6.39641],[1563.2,11.44452],[1563.1,0.4459788]],[[1563.7,20.20684014],[1563.8,6.39486],[1563.9,6.127],[1564.0,6.39393],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416330566,[[1563.6,0.7885],[1563.4,6.39615],[1563.3,6.39641],[1563.2,5.0477],[1563.1,6.8434688]],[[1563.7,20.20684014],[1563.8,6.39486],[1563.9,6.127],[1564.0,6.39393],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416331759,[[1563.6,0.7885],[1563.4,6.39615],[1563.3,6.39641],[1563.2,5.0477],[1563.1,6.8434688]],[[1563.7,20.82377104],[1563.8,6.39486],[1563.9,6.127],[1564.0,6.39393],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416331947,[[1563.6,0.7885],[1563.4,6.39615],[1563.3,6.39641],[1563.2,5.0477],[1563.1,6.8434688]],[[1563.7,13.0820021],[1563.8,6.39486],[1563.9,6.127],[1564.0,10.70471922],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416332147,[[1563.6,0.7885],[1563.4,6.39615],[1563.3,6.39641],[1563.2,5.0477],[1563.1,6.8434688]],[[1563.7,13.0820021],[1563.8,6.39486],[1563.9,6.127],[1564.0,11.17731577],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416334368,[[1563.6,0.7885],[1563.4,12.7923],[1563.2,5.0477],[1563.1,6.8434688],[1439.5,0.13491079]],[[1563.7,13.0820021],[1563.8,6.39486],[1563.9,6.127],[1564.0,11.17731577],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416334570,[[1563.6,0.7885],[1563.4,12.79234],[1563.2,5.0477],[1563.1,6.8434688],[1561.9,4.14161161]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.17731577],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416334739,[[1563.6,0.7885],[1563.4,6.39615],[1563.3,6.39662],[1563.2,5.0477],[1563.1,6.8434688]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.17731577],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416334934,[[1563.6,0.7885],[1563.4,12.79235],[1563.2,5.0477],[1563.1,6.8434688],[1559.3,1.918508]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.17731577],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416335141,[[1563.6,0.7885],[1563.4,12.79234],[1563.2,5.0477],[1563.1,6.8434688],[1562.8,6.88015113]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.17731577],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416335340,[[1563.6,0.7885],[1563.4,12.79234],[1563.2,5.0477],[1563.1,13.2407288],[1562.9,9.677]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.17731577],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416336072,[[1563.6,0.7885],[1563.4,12.79234],[1563.2,5.0477],[1563.1,13.2407288],[1562.9,9.677]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,10.70471922],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416336374,[[1563.6,0.7885],[1563.4,6.39615],[1563.3,6.39663],[1563.2,5.0477],[1563.1,6.8432388]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,10.70471922],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416336673,[[1563.6,0.7885],[1563.4,6.39615],[1563.3,6.39663],[1563.2,5.0477],[1563.1,6.8432388]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,3.0]]]
["bitfinex","ETHUSD",1744416338666,[[1563.6,0.7885],[1563.4,8.0973345],[1563.3,6.39663],[1563.2,6.7488845],[1563.1,6.8432388]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416341867,[[1563.6,0.7885],[1563.4,14.4935145],[1563.2,6.7488845],[1563.1,6.8432388],[1561.9,4.14161161]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416342173,[[1563.6,0.7885],[1563.4,8.0973345],[1563.3,6.3966],[1563.2,6.7488845],[1563.1,6.8432388]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416344570,[[1563.6,0.7885],[1563.4,14.4935345],[1563.2,6.7488845],[1563.1,6.8432388],[1561.9,4.14161161]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416344773,[[1563.6,0.7885],[1563.4,8.0973345],[1563.2,6.7488845],[1563.1,6.8432388],[1561.9,4.14161161]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416344948,[[1563.6,0.7885],[1563.4,8.0973345],[1563.3,6.39661],[1563.2,6.7488845],[1563.1,6.8432388]],[[1563.7,7.0120109],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416345277,[[1563.6,0.7885],[1563.4,14.4935345],[1563.2,6.7488845],[1563.1,6.8432388],[1562.9,3.55]],[[1563.7,0.6169309],[1563.8,6.39486],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416345278,[[1563.6,0.7885],[1563.4,14.4935345],[1563.2,6.7488845],[1563.1,6.8432388],[1562.9,3.55]],[[1563.7,0.6169309],[1563.8,12.78969],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416345574,[[1563.6,0.7885],[1563.4,8.0973345],[1563.3,6.39661],[1563.2,13.1459645],[1563.1,0.4459788]],[[1563.7,7.0120109],[1563.8,6.39483],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416345868,[[1563.6,0.7885],[1563.4,14.4935245],[1563.2,13.1459645],[1563.1,0.4459788],[1437.5,0.1423445]],[[1563.7,7.0120109],[1563.8,6.39483],[1563.9,12.1969912],[1564.0,11.1952394],[1564.1,4.7011845]]]
["bitfinex","ETHUSD",1744416346057,[[1563.6,2.4896845],[1563.5,12.79142],[1563.3,6.39641],[1563.2,7.21681619],[1563.1,0.4459788]],[[1563.7,0.6169309],[1563.9,24.9858912],[1564.0,4.31078922],[1564.1,3.0],[1564.3,1.7011845]]]
["bitfinex","ETHUSD",1744416346258,[[1563.6,4.01779495],[1563.5,12.79142],[1563.3,6.39641],[1563.2,7.21681619],[1563.1,0.4459788]],[[1563.9,18.9159],[1564.0,10.38078042],[1564.1,9.39345],[1564.2,12.78985854],[1564.4,57.0791845]]]
["bitfinex","ETHUSD",1744416346572,[[1563.7,0.8035],[1563.6,3.22929495],[1563.5,12.79142],[1563.3,6.39641],[1563.2,7.21681619]],[[1563.9,18.9159],[1564.0,10.38078042],[1564.1,9.39345],[1564.2,12.78985854],[1564.4,57.0791845]]]
["bitfinex","ETHUSD",1744416346573,[[1563.7,0.8035],[1563.6,3.22929495],[1563.5,12.79142],[1563.3,6.39641],[1563.2,7.21681619]],[[1563.9,18.9159],[1564.0,10.38078042],[1564.1,9.86584184],[1564.2,12.78985854],[1564.4,57.0791845]]]
["bitfinex","ETHUSD",1744416347470,[[1563.7,0.8035],[1563.6,3.22929495],[1563.5,12.79142],[1563.3,6.39641],[1563.2,7.21681619]],[[1563.9,18.9159],[1564.0,10.38078042],[1564.1,9.86584184],[1564.2,6.39650854],[1564.4,63.4717245]]]
["bitfinex","ETHUSD",1744416347676,[[1563.7,0.8035],[1563.6,9.62475495],[1563.5,6.3957],[1563.3,6.39641],[1563.2,7.21681619]],[[1563.9,18.91583],[1564.0,10.38078042],[1564.1,9.86584184],[1564.2,6.39650854],[1564.4,63.4717245]]]
["bitfinex","ETHUSD",1744416348045,[[1563.7,0.8035],[1563.6,9.62475495],[1563.5,6.3957],[1563.3,6.39641],[1563.2,7.21681619]],[[1563.9,18.91583],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854],[1564.4,63.4717245]]]
["bitfinex","ETHUSD",1744416348245,[[1563.7,0.8035],[1563.6,3.22929495],[1563.5,6.3957],[1563.4,6.39619],[1563.3,6.39641]],[[1563.8,6.39467],[1563.9,12.52138],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854]]]
["bitfinex","ETHUSD",1744416349776,[[1563.7,0.8035],[1563.6,1.52811045],[1563.5,8.0968845],[1563.4,6.39619],[1563.2,13.61388619]],[[1563.8,6.39467],[1563.9,12.52138],[1564.0,6.0699912],[1564.1,15.87781556],[1564.2,4.69532404]]]
["bitfinex","ETHUSD",1744416354385,[[1563.7,0.8035],[1563.6,1.52811045],[1563.5,6.3957],[1563.4,8.0973745],[1563.2,13.61388619]],[[1563.8,6.39467],[1563.9,12.52138],[1564.0,6.0699912],[1564.1,15.87781556],[1564.2,4.69532404]]]
["bitfinex","ETHUSD",1744416354584,[[1563.7,0.8035],[1563.5,6.3957],[1563.4,8.0973745],[1563.2,13.61388619],[1561.1,21.992]],[[1563.8,6.39467],[1563.9,12.52138],[1564.0,6.0699912],[1564.1,15.87781556],[1564.2,4.69532404]]]
["bitfinex","ETHUSD",1744416355078,[[1563.7,0.8035],[1563.5,6.3957],[1563.4,8.0973745],[1563.2,13.61388619],[1562.2,11.97930495]],[[1563.8,6.39467],[1563.9,12.52138],[1564.0,6.0699912],[1564.1,15.87781556],[1564.2,4.69532404]]]
["bitfinex","ETHUSD",1744416355283,[[1563.7,0.8035],[1563.5,6.3957],[1563.4,8.0973745],[1563.2,13.61388619],[1562.2,8.14330495]],[[1563.8,6.39467],[1563.9,12.52138],[1564.0,6.0699912],[1564.1,15.87781556],[1564.2,4.69532404]]]
["bitfinex","ETHUSD",1744416355480,[[1563.7,0.8035],[1563.5,6.3957],[1563.4,8.0973745],[1563.2,13.61388619],[1562.2,8.14330495]],[[1563.8,6.89415778],[1563.9,12.52138],[1564.0,6.0699912],[1564.1,15.87781556],[1564.2,4.69532404]]]
["bitfinex","ETHUSD",1744416356680,[[1563.7,0.8035],[1563.5,14.4926745],[1563.2,13.61363619],[1562.8,0.48141113],[1562.2,8.14330495]],[[1563.8,0.49948778],[1563.9,18.91583],[1564.0,6.0699912],[1564.1,15.87781556],[1564.2,4.69532404]]]
["bitfinex","ETHUSD",1744416356905,[[1563.7,0.8035],[1563.6,1.7011845],[1563.5,12.79149],[1563.2,13.61363619],[1562.8,0.48141113]],[[1563.8,0.49948778],[1563.9,18.91583],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854]]]
["bitfinex","ETHUSD",1744416357197,[[1563.7,0.8035],[1563.6,1.7011845],[1563.5,12.79149],[1563.3,6.39671],[1563.2,13.61363619]],[[1563.9,18.91583],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854],[1564.3,6.72623516]]]
["bitfinex","ETHUSD",1744416357502,[[1563.7,0.8035],[1563.6,1.7011845],[1563.5,12.79149],[1563.3,6.39671],[1563.2,13.61363619]],[[1563.8,0.49928027],[1563.9,18.91583],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854]]]
["bitfinex","ETHUSD",1744416357895,[[1563.7,0.8035],[1563.6,8.0966345],[1563.5,6.3957],[1563.3,6.39671],[1563.2,13.61363619]],[[1563.9,12.52138],[1564.0,12.4639612],[1564.1,14.17663106],[1564.2,6.39650854],[1674.8,60.03]]]
["bitfinex","ETHUSD",1744416358083,[[1563.7,0.8035],[1563.6,8.0966345],[1563.5,6.3957],[1563.3,6.39671],[1563.2,13.61363619]],[[1563.8,0.49928027],[1563.9,18.91582],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854]]]
["bitfinex","ETHUSD",1744416358386,[[1563.7,1.69351345],[1563.6,8.0966345],[1563.5,6.3957],[1563.3,6.39671],[1563.2,13.61363619]],[[1563.9,12.52138],[1564.0,12.4639012],[1564.1,14.17663106],[1564.2,6.39650854],[1564.6,13.77869496]]]
["bitfinex","ETHUSD",1744416358583,[[1563.7,0.8035],[1563.6,8.0966345],[1563.5,6.3957],[1563.3,6.39671],[1563.2,13.61363619]],[[1563.9,18.91584],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854],[1564.6,13.77869496]]]
["bitfinex","ETHUSD",1744416358890,[[1563.7,0.8035],[1563.6,8.0966345],[1563.5,6.3957],[1563.3,6.39671],[1563.2,13.61363619]],[[1563.8,0.49928027],[1563.9,18.91584],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854]]]
["bitfinex","ETHUSD",1744416359382,[[1563.7,0.8035],[1563.6,8.0966345],[1563.5,6.3957],[1563.3,6.39671],[1563.2,7.21681619]],[[1563.9,18.91584],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854],[1673.5,0.00488529]]]
["bitfinex","ETHUSD",1744416359589,[[1563.7,0.8035],[1563.6,8.0966345],[1563.5,6.3957],[1563.3,6.39671],[1563.2,7.21681619]],[[1563.8,0.49928027],[1563.9,18.91584],[1564.0,6.0699912],[1564.1,14.17663106],[1564.2,6.39650854]]]
["bitfinex","ETHUSD",1744416359784,[[1563.7,0.8035],[1563.6,1.7011845],[1563.5,6.3957],[1563.3,6.39671],[1563.2,7.21681619]],[[1563.9,12.52138],[1564.0,12.4639312],[1564.1,14.17663106],[1564.2,6.39650854],[1564.6,13.77867496]]]
["bitfinex","ETHUSD",1744416359962,[[1563.7,0.8035],[1563.6,8.0965045],[1563.5,6.39578],[1563.3,6.39671],[1563.2,7.21681619]],[[1563.9,12.52138],[1564.0,12.4639512],[1564.1,7.78318106],[1564.2,12.78958854],[1564.6,13.77867496]]]
["bitfinex","ETHUSD",1744416360168,[[1563.7,0.8035],[1563.6,8.0965045],[1563.5,6.39578],[1563.3,6.39671],[1563.2,7.21681619]],[[1563.8,0.49928027],[1563.9,12.52138],[1564.0,12.4639512],[1564.1,7.78318106],[1564.2,12.78958854]]]
["bitfinex","ETHUSD",1744416360369,[[1563.7,1.69350045],[1563.6,14.4918745],[1563.3,6.39671],[1563.2,10.76681619],[1563.1,0.4459788]],[[1563.8,0.49928027],[1564.0,12.78808],[1564.1,7.31078922],[1564.2,17.15839524],[1564.4,61.22054]]]
["bitfinex","ETHUSD",1744416360558,[[1563.8,0.8161],[1563.7,9.0500738],[1563.6,6.39539],[1563.4,6.3963],[1563.3,6.39671]],[[1564.0,12.51896],[1564.1,10.70434922],[1564.2,13.2747712],[1564.4,62.9217245],[1564.6,7.60267496]]]
["bitfinex","ETHUSD",1744416360761,[[1563.8,0.8161],[1563.7,8.98612495],[1563.6,6.39539],[1563.4,6.3963],[1563.3,6.39671]],[[1564.0,12.51896],[1564.1,10.70434922],[1564.2,13.2747712],[1564.3,3.0],[1564.4,62.9217245]]]
["bitfinex","ETHUSD",1744416361790,[[1563.8,0.8161],[1563.7,8.98612495],[1563.4,6.3963],[1563.3,6.39671],[1562.2,11.3340864]],[[1564.0,12.51896],[1564.1,10.70434922],[1564.2,6.8816912],[1564.3,11.0938745],[1564.4,61.22054]]]
["bitfinex","ETHUSD",1744416362089,[[1563.8,0.8161],[1563.7,15.38107495],[1563.4,6.3963],[1563.3,6.39671],[1562.2,11.3340864]],[[1564.0,12.51896],[1564.1,10.70434922],[1564.2,6.8816912],[1564.3,11.0938745],[1564.4,61.22054]]]
["bitfinex","ETHUSD",1744416362794,[[1563.8,0.8161],[1563.7,8.98612495],[1563.6,6.39538],[1563.4,6.3963],[1563.3,6.39671]],[[1564.0,12.51896],[1564.1,10.70434922],[1564.2,6.8816912],[1564.3,11.0938745],[1564.4,61.22054]]]
["bitfinex","ETHUSD",1744416363495,[[1563.8,0.8161],[1563.7,8.98612495],[1563.6,6.39538],[1563.4,6.3963],[1563.3,6.39671]],[[1564.0,12.51896],[1564.1,10.70434922],[1564.2,6.8816912],[1564.3,11.58521312],[1564.4,61.22054]]]
["bitfinex","ETHUSD",1744416364010,[[1564.0,7.14606],[1563.9,8.0952545],[1563.8,0.06394415],[1563.7,7.28478045],[1563.6,1.7011845]],[[1564.1,4.31078922],[1564.4,73.4152312],[1564.5,5.0],[1564.6,12.76510773],[1564.7,1.7011845]]]
["bitfinex","ETHUSD",1744416364171,[[1564.0,10.37137595],[1563.9,6.39407],[1563.7,7.28478045],[1563.6,1.7011845],[1563.5,9.94565]],[[1564.1,4.31078922],[1564.4,67.34524],[1564.5,6.0699912],[1564.6,14.46629223],[1564.8,14.97395171]]]
["bitfinex","ETHUSD",1744416364372,[[1564.0,8.67019145],[1563.9,8.0952545],[1563.7,7.28478045],[1563.6,1.7011845],[1563.5,9.94565]],[[1564.1,4.31078922],[1564.4,67.34524],[1564.5,6.0699912],[1564.6,17.46629223],[1564.8,14.97395171]]]
["bitfinex","ETHUSD",1744416364573,[[1564.0,8.67019145],[1563.9,8.0952545],[1563.7,7.28478045],[1563.6,1.7011845],[1563.5,9.94565]],[[1564.1,4.31078922],[1564.3,6.39274],[1564.4,67.34524],[1564.5,6.0699912],[1564.6,17.46629223]]]
["bitfinex","ETHUSD",1744416364808,[[1564.0,15.06405145],[1563.9,1.7011845],[1563.7,7.28478045],[1563.6,1.7011845],[1563.5,9.94565]],[[1564.2,4.31078922],[1564.3,6.39274],[1564.4,67.34524],[1564.5,6.0699912],[1564.6,11.8746045]]]
["bitfinex","ETHUSD",1744416365169,[[1564.1,0.7522],[1564.0,14.31185145],[1563.9,1.7011845],[1563.7,13.67955045],[1563.6,1.7011845]],[[1564.2,4.31078922],[1564.4,73.73763],[1564.5,6.0699912],[1564.6,11.8746045],[1565.4,9.46285616]]]
["bitfinex","ETHUSD",1744416365415,[[1564.1,7.14565],[1564.0,7.91799145],[1563.9,1.7011845],[1563.8,6.39462],[1563.7,7.28477045]],[[1564.2,4.31078922],[1564.4,67.34524],[1564.5,12.4618512],[1564.6,5.4831845],[1564.7,11.98271773]]]
["bitfinex","ETHUSD",1744416365715,[[1564.1,8.65201414],[1564.0,6.39386],[1563.9,1.7011845],[1563.8,6.39462],[1563.7,7.28477045]],[[1564.2,4.31078922],[1564.4,67.34524],[1564.5,12.4618512],[1564.6,5.4831845],[1564.7,11.98271773]]]
["bitfinex","ETHUSD",1744416365873,[[1564.1,8.65201414],[1564.0,8.0950445],[1563.8,6.39462],[1563.7,7.28477045],[1446.3,0.6]],[[1564.2,4.31078922],[1564.4,67.34524],[1564.5,12.4618512],[1564.6,5.4831845],[1564.7,11.98271773]]]
["bitfinex","ETHUSD",1744416366073,[[1564.1,8.65201414],[1564.0,8.0950445],[1563.8,6.39462],[1563.7,7.28477045],[1561.1,54.18327187]],[[1564.2,4.31078922],[1564.4,67.34524],[1564.5,12.4618512],[1564.6,5.4831845],[1564.7,11.98271773]]]
["bitfinex","ETHUSD",1744416366396,[[1564.1,0.7522],[1564.0,6.39386],[1563.7,7.28477045],[1561.1,54.18327187]],[[1564.2,4.31078922],[1564.4,67.34524],[1564.5,12.4618512],[1564.6,5.4831845],[1564.7,11.98271773]]]
["bitfinex","ETHUSD",1744416366397,[[1564.1,0.7522],[1564.0,6.39386],[1563.9,8.0953545],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.2,4.31078922],[1564.3,6.39277],[1564.4,60.953],[1564.5,6.0699912],[1564.6,11.8746045]]]
["bitfinex","ETHUSD",1744416366590,[[1564.1,0.7522],[1564.0,6.39386],[1563.9,8.0953545],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.2,4.31078922],[1564.3,6.39277],[1564.4,67.34532],[1564.5,6.0699912],[1564.6,11.8746045]]]
["bitfinex","ETHUSD",1744416366790,[[1564.1,0.7522],[1564.0,6.39386],[1563.9,8.0953345],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.2,4.31078922],[1564.3,6.39277],[1564.4,67.34532],[1564.5,6.0699912],[1564.6,11.8746045]]]
["bitfinex","ETHUSD",1744416367901,[[1564.1,0.7522],[1564.0,12.78756],[1563.9,1.7011845],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.2,4.31078922],[1564.3,6.39277],[1564.4,67.34532],[1564.5,6.0699912],[1564.6,11.8746045]]]
["bitfinex","ETHUSD",1744416368274,[[1564.1,0.7522],[1564.0,12.78756],[1563.9,1.7011845],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.2,4.31078922],[1564.4,73.7377],[1564.5,6.0699912],[1564.6,11.8746045],[1673.7,0.1086421]]]
["bitfinex","ETHUSD",1744416368604,[[1564.1,0.7522],[1564.0,12.78756],[1563.9,1.7011845],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.4,73.7377],[1564.5,6.0699912],[1564.6,11.8746045],[1564.7,4.31078922],[1564.9,0.87306436]]]
["bitfinex","ETHUSD",1744416368988,[[1564.1,0.7522],[1564.0,12.78756],[1563.9,1.7011845],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.4,67.34532],[1564.5,12.4618812],[1564.6,11.8746045],[1564.7,4.31078922],[1564.9,0.87306436]]]
["bitfinex","ETHUSD",1744416369203,[[1564.1,0.7522],[1564.0,12.78756],[1563.9,1.7011845],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.4,67.34532],[1564.5,12.4618812],[1564.6,5.4831845],[1564.7,10.70179922],[1564.8,8.4249211]]]
["bitfinex","ETHUSD",1744416369501,[[1564.1,0.7522],[1564.0,12.78756],[1563.9,1.7011845],[1563.7,7.28506045],[1563.5,9.9456]],[[1564.4,67.34532],[1564.5,12.4618812],[1564.6,5.4831845],[1564.7,10.70179922],[1564.8,8.0918745]]]
["bitfinex","ETHUSD",1744416369713,[[1564.1,0.7522],[1564.0,12.78756],[1563.9,1.7011845],[1563.7,13.67985045],[1563.5,3.55]],[[1564.4,67.34532],[1564.5,12.4618812],[1564.6,5.4831845],[1564.7,10.70179922],[1564.8,8.0918745]]]
["bitfinex","ETHUSD",1744416370002,[[1564.1,7.1456],[1564.0,6.3937],[1563.9,1.7011845],[1563.8,6.39461],[1563.7,7.28479045]],[[1564.4,67.34532],[1564.5,12.4618812],[1564.6,5.4831845],[1564.7,10.70179922],[1564.8,8.0918745]]]
["bitfinex","ETHUSD",1744416370200,[[1564.1,13.53893],[1564.0,1.7011845],[1563.8,6.39461],[1563.7,7.28479045]],[[1564.4,67.34532],[1564.5,12.4618812],[1564.6,5.4831845],[1564.7,10.70179922]]]
["bitfinex","ETHUSD",1744416370201,[[1564.1,13.53893],[1564.0,1.7011845],[1563.8,6.39461],[1563.7,7.28479045],[1445.0,0.85]],[[1564.4,60.953],[1564.5,18.8538712],[1564.6,3.782],[1564.7,12.40298372],[1565.1,18.11543]]]
["bitfinex","ETHUSD",1744416370382,[[1564.2,0.8305],[1564.1,14.31074145],[1564.0,1.7011845],[1563.8,6.39461],[1563.7,7.28479045]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,18.8538712],[1564.6,3.782],[1564.7,12.40298372]]]
["bitfinex","ETHUSD",1744416370708,[[1564.2,0.8305],[1564.1,14.31074145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,6.39189],[1564.6,16.2434912],[1564.7,6.49819093]]]
["bitfinex","ETHUSD",1744416370911,[[1564.2,0.8305],[1564.1,14.31074145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,12.78387],[1564.6,9.8519912],[1564.7,6.49819093]]]
["bitfinex","ETHUSD",1744416371506,[[1564.2,7.22354],[1564.1,7.91734145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,6.39189],[1564.6,16.2435012],[1564.7,6.49819093]]]
["bitfinex","ETHUSD",1744416371901,[[1564.2,0.8305],[1564.1,7.91734145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,6.39189],[1564.6,9.8519912],[1564.7,6.49819093]]]
["bitfinex","ETHUSD",1744416372108,[[1564.2,0.8305],[1564.1,14.31064145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.5,6.39189],[1564.6,9.8519912],[1564.7,8.57842171]]]
["bitfinex","ETHUSD",1744416372508,[[1564.2,0.8305],[1564.1,14.31063145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.5,6.39189],[1564.6,9.8519912],[1564.7,8.57842171]]]
["bitfinex","ETHUSD",1744416372818,[[1564.2,0.8305],[1564.1,7.91731145],[1564.0,8.0949345],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.5,6.39189],[1564.6,9.8519912],[1564.7,8.57842171]]]
["bitfinex","ETHUSD",1744416373120,[[1564.2,0.8305],[1564.1,14.31064145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.5,6.39189],[1564.6,9.8519912],[1564.7,8.57842171]]]
["bitfinex","ETHUSD",1744416373325,[[1564.2,0.8305],[1564.1,14.31063145],[1564.0,1.7011845],[1563.9,6.39426],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.5,6.39189],[1564.6,9.8519912],[1564.7,8.57842171]]]
["bitfinex","ETHUSD",1744416373526,[[1564.2,0.8305],[1564.1,7.91731145],[1564.0,8.0949745],[1563.8,6.87715539],[1562.6,62.99730495]],[[1564.3,0.44851961],[1564.4,73.73764],[1564.6,9.8519912],[1564.7,8.57842171],[1586.7,2.25131522]]]
["bitfinex","ETHUSD",1744416373727,[[1564.2,0.8305],[1564.1,7.91731145],[1564.0,8.0949745],[1563.8,6.87715539],[1562.6,62.99730495]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.5,6.39191],[1564.6,11.5531757],[1564.7,6.87723721]]]
["bitfinex","ETHUSD",1744416374426,[[1564.2,0.8305],[1564.1,7.91731145],[1564.0,8.0949745],[1563.8,6.87715539],[1562.6,62.99730495]],[[1564.3,0.44851961],[1564.4,73.73769],[1564.6,11.5531757],[1564.7,6.87723721],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744416374592,[[1564.2,0.8305],[1564.1,7.91731145],[1564.0,8.0949745],[1563.8,6.87715539],[1562.6,62.99730495]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.5,6.39191],[1564.6,11.5531757],[1564.7,6.87723721]]]
["bitfinex","ETHUSD",1744416375005,[[1564.0,6.39379],[1563.9,1.7011845],[1563.8,0.48252539],[1563.7,0.89000045],[1563.6,8.0963045]],[[1564.3,0.44851961],[1564.4,67.34523],[1564.6,11.5531757],[1564.7,6.87723721]]]
["bitfinex","ETHUSD",1744416375006,[[1564.0,6.39379],[1563.9,1.7011845],[1563.8,0.48252539],[1563.7,0.89000045],[1563.6,8.0963045]],[[1564.3,0.44851961],[1564.4,60.953],[1564.6,17.9446057],[1564.7,0.48621721],[1565.0,7.05116496]]]
["bitfinex","ETHUSD",1744416375228,[[1564.0,7.17099],[1563.9,8.0954145],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.1456],[1564.6,17.9446057],[1564.7,0.48621721],[1565.0,7.05116496]]]
["bitfinex","ETHUSD",1744416375229,[[1564.0,7.17099],[1563.9,8.0954145],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.1456],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416375900,[[1564.0,7.17099],[1563.9,8.0954145],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14558],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416376106,[[1564.0,7.17099],[1563.9,8.0954145],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14557],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416376421,[[1564.0,7.17094],[1563.9,8.0953445],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14557],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416376625,[[1564.0,13.56466],[1563.9,1.7011845],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14557],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416377842,[[1564.0,7.17092],[1563.9,1.7011845],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14557],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416377843,[[1564.0,7.17092],[1563.9,8.0953545],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14557],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416378137,[[1564.0,15.09122445],[1563.9,1.7011845],[1563.8,0.48252539],[1563.7,7.28503045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14557],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416378841,[[1564.0,15.09122445],[1563.9,1.7011845],[1563.8,0.48252539],[1563.7,13.67984045],[1563.6,1.7011845]],[[1564.3,6.84130961],[1564.4,68.14557],[1564.5,1.7011845],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416379336,[[1564.1,6.3934],[1564.0,8.69750445],[1563.9,1.7011845],[1563.8,6.87716539],[1563.7,7.28481045]],[[1564.3,0.44851961],[1564.4,68.14557],[1564.5,8.0930745],[1564.6,15.4614212],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416379537,[[1564.1,12.7867],[1564.0,2.30378445],[1563.9,8.0954145],[1563.8,0.48252539],[1563.7,7.28481045]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,12.78383],[1564.6,10.7711757],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416379838,[[1564.2,0.7638],[1564.1,12.7867],[1564.0,1.52658445],[1563.9,8.0954145],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,12.78383],[1564.6,11.5375757],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416379997,[[1564.2,7.15684],[1564.1,6.3933],[1564.0,1.52658445],[1563.9,8.0954145],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,6.39189],[1564.6,16.2278712],[1564.7,2.18740171]]]
["bitfinex","ETHUSD",1744416380203,[[1564.2,7.15684],[1564.1,6.3933],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,60.953],[1564.5,6.39189],[1564.6,16.2278712],[1564.7,2.18740171]]]
["bitfinex","ETHUSD",1744416381127,[[1564.2,8.32691879],[1564.1,8.0944845],[1564.0,1.52658445],[1563.9,6.39423],[1563.8,0.48252539]],[[1564.3,0.44851961],[1564.4,54.828],[1564.5,6.39189],[1564.6,16.2278712],[1564.7,0.48621721]]]
["bitfinex","ETHUSD",1744416381327,[[1564.2,8.32691879],[1564.1,8.0944845],[1564.0,1.52658445],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.3,0.44851961],[1564.4,54.828],[1564.5,12.51389],[1564.6,7.15788],[1564.7,6.0699912]]]
["bitfinex","ETHUSD",1744416382220,[[1564.2,8.32691879],[1564.1,6.3933],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.3,0.44851961],[1564.5,12.51389],[1564.6,7.15788],[1564.7,6.0699912],[1564.9,4.31078922]]]
["bitfinex","ETHUSD",1744416382422,[[1564.2,8.32691879],[1564.1,6.3933],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.3,0.44851961],[1564.5,12.51389],[1564.6,7.15788],[1564.7,7.7711757],[1564.8,9.39064]]]
["bitfinex","ETHUSD",1744416382621,[[1564.2,8.32691879],[1564.1,6.3933],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.5,12.51389],[1564.6,7.15788],[1564.7,7.7711757],[1564.8,9.39064],[1565.1,11.93938]]]
["bitfinex","ETHUSD",1744416382827,[[1564.2,7.15684],[1564.1,6.3933],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.3,0.45151045],[1564.5,12.51389],[1564.6,7.15788],[1564.7,7.7711757],[1564.8,9.39064]]]
["bitfinex","ETHUSD",1744416383237,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.3,0.45151045],[1564.5,12.51389],[1564.6,0.7664],[1564.7,7.7711757],[1564.8,9.39064]]]
["bitfinex","ETHUSD",1744416383536,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,9.62150895],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.4,6.39228],[1564.5,12.51389],[1564.6,0.7664],[1564.7,14.1622057],[1564.8,9.39064]]]
["bitfinex","ETHUSD",1744416383732,[[1564.2,0.7638],[1564.1,12.7866],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,3.48252539]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51389],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416384113,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,9.87718539]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51389],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416385646,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,9.87718539]],[[1564.3,0.45151045],[1564.4,12.78466],[1564.5,12.51389],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416385647,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,3.22776895],[1563.9,6.39423],[1563.8,9.87718539]],[[1564.3,0.45151045],[1564.4,12.78466],[1564.5,6.122],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416386049,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,9.62158895],[1563.8,9.87718539],[1563.7,13.40581045]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51393],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416386553,[[1564.2,0.7638],[1564.1,12.7866],[1564.0,3.22776895],[1563.8,9.87718539],[1563.7,13.40581045]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51393],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416387051,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,3.22776895],[1563.8,9.87718539],[1563.7,13.40581045]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51393],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416387353,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,9.62149895],[1563.8,9.87718539],[1563.7,13.40581045]],[[1564.3,0.45151045],[1564.4,12.78469],[1564.5,6.122],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416387853,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,9.62149895],[1563.8,9.87718539],[1563.7,13.40581045]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51392],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416388449,[[1564.2,0.7638],[1564.1,6.39328],[1564.0,9.62149895],[1563.8,9.87718539],[1563.7,13.40581045]],[[1564.3,0.45151045],[1564.4,12.78469],[1564.5,6.122],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416388649,[[1564.1,7.21678],[1564.0,9.62149895],[1563.8,9.87718539],[1563.7,13.40581045],[1443.2,0.05637576]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51393],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416388817,[[1564.1,7.21678],[1564.0,9.62149895],[1563.8,9.87718539],[1563.7,13.40581045],[1562.8,6.726]],[[1564.3,0.45151045],[1564.4,12.78474],[1564.5,6.122],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416389830,[[1564.1,7.21678],[1564.0,9.62149895],[1563.8,9.87718539],[1563.7,13.40581045],[1562.8,6.726]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51393],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416391052,[[1564.1,8.90060789],[1564.0,8.0949145],[1563.8,9.87718539],[1563.7,13.40581045],[1562.8,6.726]],[[1564.3,0.45151045],[1564.4,6.39228],[1564.5,12.51393],[1564.6,0.7664],[1564.7,14.1622057]]]
["bitfinex","ETHUSD",1744416392367,[[1564.0,0.8235],[1563.9,8.0952745],[1563.8,9.87711539],[1563.7,13.40603045],[1563.5,0.55]],[[1564.2,6.39304],[1564.3,6.84425045],[1564.4,0.8225],[1564.5,12.5139],[1564.6,8.0925945]]]
["bitfinex","ETHUSD",1744416392656,[[1564.0,7.21733],[1563.9,8.0952745],[1563.8,3.48252539],[1563.7,13.40607045],[1563.6,8.0964045]],[[1564.1,0.41498986],[1564.3,12.78552],[1564.4,0.8225],[1564.5,12.5139],[1564.6,1.7011845]]]
["bitfinex","ETHUSD",1744416392816,[[1564.0,7.21733],[1563.9,8.0952745],[1563.8,3.48252539],[1563.7,13.40607045],[1563.6,1.7011845]],[[1564.3,12.78552],[1564.4,0.8225],[1564.5,18.5838912],[1564.6,1.7011845],[1567.2,1.917797]]]
["bitfinex","ETHUSD",1744416393153,[[1564.0,7.21733],[1563.9,8.0952745],[1563.8,3.48252539],[1563.7,13.40607045],[1563.6,1.7011845]],[[1564.2,0.4151044],[1564.3,12.78552],[1564.4,0.8225],[1564.5,18.5838912],[1564.6,1.7011845]]]
["bitfinex","ETHUSD",1744416394557,[[1564.0,7.21733],[1563.9,8.0952745],[1563.8,3.48252539],[1563.7,13.40607045],[1563.6,1.7011845]],[[1564.2,0.4151044],[1564.3,6.39271],[1564.4,7.21478],[1564.5,18.5838912],[1564.6,1.7011845]]]
["bitfinex","ETHUSD",1744416395650,[[1564.0,7.21733],[1563.9,8.0952745],[1563.8,3.48252539],[1563.7,13.40607045],[1563.6,1.7011845]],[[1564.2,0.4151044],[1564.3,12.78552],[1564.4,0.8225],[1564.5,18.5838912],[1564.6,1.7011845]]]
["bitfinex","ETHUSD",1744416395839,[[1564.0,8.9185145],[1563.8,3.48252539],[1563.7,13.40581045],[1563.6,1.7011845],[1563.0,6.39757]],[[1564.2,0.4151044],[1564.4,7.21484],[1564.5,12.1919912],[1564.6,6.39141],[1564.7,1.7011845]]]
["bitfinex","ETHUSD",1744416396039,[[1564.1,7.28530145],[1564.0,8.98244358],[1563.8,9.87716539],[1563.7,13.40581045],[1563.6,1.7011845]],[[1564.4,13.60728],[1564.5,12.1919912],[1564.6,6.39141],[1564.7,1.7011845],[1566.9,18.92367701]]]
["bitfinex","ETHUSD",1744416396363,[[1564.1,6.39345],[1564.0,8.9185145],[1563.8,9.87716539],[1563.7,13.40581045],[1563.6,1.7011845]],[[1564.3,0.41521893],[1564.4,13.60723],[1564.5,12.1919912],[1564.6,6.39141],[1564.7,1.7011845]]]
["bitfinex","ETHUSD",1744416396951,[[1564.1,14.55201353],[1563.8,9.87716539],[1563.7,13.40581045],[1563.6,1.7011845],[1563.5,6.94581]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,12.1919912],[1564.6,6.39141],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416397158,[[1564.2,0.8235],[1564.1,14.4880845],[1563.8,9.87716539],[1563.7,13.40581045],[1563.6,1.7011845]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,12.1919912],[1564.6,7.21391],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416397651,[[1564.2,0.8235],[1564.1,8.0946345],[1564.0,6.39375],[1563.8,9.87716539],[1563.7,13.40581045]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,18.5838212],[1564.6,0.8225],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416397951,[[1564.2,0.8235],[1564.1,8.15843095],[1564.0,6.39375],[1563.8,9.87716539],[1563.7,13.40581045]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,18.5838512],[1564.6,0.8225],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416398156,[[1564.2,0.8235],[1564.1,8.15843095],[1564.0,6.39375],[1563.8,9.87716539],[1563.7,13.40581045]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,12.1919912],[1564.6,0.8225],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416398747,[[1564.2,0.8235],[1564.1,14.55174095],[1563.8,9.87716539],[1563.7,13.40581045],[1445.6,0.13491079]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,18.5838912],[1564.6,0.8225],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416399062,[[1564.2,0.8235],[1564.1,8.0944945],[1564.0,6.39375],[1563.8,9.87716539],[1563.7,13.40581045]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,18.5838912],[1564.6,0.8225],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416399356,[[1564.2,0.8235],[1564.1,14.55175094],[1563.8,9.87716539],[1563.7,13.40581045],[1445.0,0.85]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,18.5838912],[1564.6,0.8225],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416399560,[[1564.2,0.8235],[1564.1,14.4878245],[1563.8,9.87716539],[1563.7,13.40581045],[1445.0,0.85]],[[1564.3,0.41521893],[1564.4,6.39234],[1564.5,18.5838912],[1564.6,0.8225],[1564.7,6.39101]]]
["bitfinex","ETHUSD",1744416399879,[[1564.2,8.9177245],[1564.1,12.78656],[1564.0,1.7011845],[1563.9,6.3942],[1563.8,4.03252539]],[[1564.3,0.41521893],[1564.7,12.4611312],[1564.8,3.8225],[1565.0,57.51162783],[1565.1,11.38968]]]
["bitfinex","ETHUSD",1744416400071,[[1564.6,6.391],[1564.3,0.8235],[1564.2,13.40932648],[1564.1,6.39325],[1564.0,1.7011845]],[[1564.9,5.13328922],[1565.0,67.2959112],[1565.1,5.0],[1565.3,8.0900645],[1565.5,6.38811]]]
["bitfinex","ETHUSD",1744416400276,[[1564.7,8.97933042],[1564.6,6.39131],[1564.5,6.39181],[1564.2,13.40932648],[1564.1,6.39325]],[[1564.9,5.13328922],[1565.0,67.2959112],[1565.1,5.0],[1565.3,8.0900645],[1565.5,6.38811]]]
["bitfinex","ETHUSD",1744416400277,[[1564.7,8.97933042],[1564.6,6.39131],[1564.5,6.39181],[1564.4,1.7011845],[1564.2,9.94304]],[[1564.8,0.38175232],[1564.9,4.31078922],[1565.0,12.51092],[1565.1,12.21194],[1565.2,6.0699912]]]
["bitfinex","ETHUSD",1744416400468,[[1564.7,10.51639446],[1564.6,6.39131],[1564.5,6.39181],[1564.4,1.7011845],[1564.2,9.94304]],[[1564.8,0.38175232],[1564.9,4.31078922],[1565.0,12.51092],[1565.1,12.21194],[1565.2,6.0699912]]]
["bitfinex","ETHUSD",1744416400649,[[1564.7,10.51639446],[1564.6,6.39131],[1564.5,6.39181],[1564.4,1.7011845],[1564.2,9.94304]],[[1564.8,0.38175232],[1564.9,4.31078922],[1565.0,12.51092],[1565.1,7.21194],[1565.2,6.0699912]]]
["bitfinex","ETHUSD",1744416400853,[[1564.7,2.36056404],[1564.6,8.0924945],[1564.5,6.39173],[1564.4,1.7011845],[1564.2,3.55]],[[1564.8,0.38175232],[1564.9,4.31078922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,6.0699912]]]
["bitfinex","ETHUSD",1744416401051,[[1564.7,2.36056404],[1564.6,8.0924945],[1564.5,6.39173],[1564.4,1.7011845],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,4.31078922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,6.0699912]]]
["bitfinex","ETHUSD",1744416401052,[[1564.7,2.36056404],[1564.6,8.0924945],[1564.5,6.39173],[1564.4,1.7011845],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,10.70099922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,12.4589712]]]
["bitfinex","ETHUSD",1744416401281,[[1564.7,2.36056404],[1564.6,8.0924945],[1564.5,6.39173],[1564.4,2.17778434],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,10.70099922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,12.4589712]]]
["bitfinex","ETHUSD",1744416401889,[[1564.7,1.53706404],[1564.6,8.0924945],[1564.5,7.21523],[1564.4,2.17778434],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,10.70099922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,12.4589712]]]
["bitfinex","ETHUSD",1744416402547,[[1564.7,1.53706404],[1564.6,14.4837245],[1564.5,0.8235],[1564.4,2.17778434],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,10.70099922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,12.4589712]]]
["bitfinex","ETHUSD",1744416402857,[[1564.7,1.53706404],[1564.6,8.0924145],[1564.5,7.21522],[1564.4,2.17778434],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,10.70099922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,12.4589712]]]
["bitfinex","ETHUSD",1744416403379,[[1564.7,1.53706404],[1564.6,10.5314352],[1564.5,7.21522],[1564.4,0.47659984],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,10.70099922],[1565.0,12.51092],[1565.1,0.8225],[1565.2,12.4589712]]]
["bitfinex","ETHUSD",1744416403955,[[1564.7,1.53706404],[1564.6,10.5314352],[1564.5,7.21522],[1564.4,0.47659984],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,6.39021],[1565.0,12.51092],[1565.1,0.8225],[1565.2,16.76976042]]]
["bitfinex","ETHUSD",1744416404682,[[1564.7,1.53706404],[1564.6,16.9226752],[1564.5,0.8235],[1564.4,0.47659984],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,6.39021],[1565.0,12.51092],[1565.1,0.8225],[1565.2,16.76976042]]]
["bitfinex","ETHUSD",1744416405650,[[1564.7,1.53706404],[1564.6,10.5314352],[1564.5,7.21521],[1564.4,0.47659984],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,6.39021],[1565.0,12.51092],[1565.1,0.8225],[1565.2,16.76976042]]]
["bitfinex","ETHUSD",1744416406401,[[1564.7,1.53706404],[1564.6,10.5314352],[1564.5,0.8235],[1564.4,0.47659984],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,6.39021],[1565.0,12.51092],[1565.1,0.8225],[1565.2,16.76976042]]]
["bitfinex","ETHUSD",1744416407183,[[1564.7,1.53706404],[1564.6,16.9227152],[1564.5,0.8235],[1564.4,0.47659984],[1564.3,6.39261]],[[1564.8,0.38175232],[1564.9,6.39021],[1565.0,12.51092],[1565.1,0.8225],[1565.2,16.76976042]]]
["bitfinex","ETHUSD",1744416407552,[[1564.7,7.92806404],[1564.6,10.5314352],[1564.5,0.8235],[1564.4,6.86881984],[1564.3,6.39261]],[[1564.8,0.38175232],[1565.0,12.51092],[1565.1,7.21194],[1565.2,10.38078042],[1565.3,9.87746197]]]
["bitfinex","ETHUSD",1744416407757,[[1564.7,8.78876771],[1564.6,10.5314352],[1564.5,6.3918],[1564.4,0.47659984],[1564.3,6.39261]],[[1564.8,0.38175232],[1565.0,6.121],[1565.1,7.21194],[1565.2,16.76984042],[1565.3,9.38859]]]
["bitfinex","ETHUSD",1744416407992,[[1564.8,6.39047],[1564.7,8.78876771],[1564.6,4.1402052],[1564.5,6.3918],[1564.4,0.47659984]],[[1565.0,6.121],[1565.1,7.21194],[1565.2,16.76984042],[1565.3,3.0],[1565.4,6.38822]]]
["bitfinex","ETHUSD",1744416408290,[[1564.8,14.29884377],[1564.7,2.33386404],[1564.6,4.1402052],[1564.5,6.3918],[1564.4,0.47659984]],[[1565.0,6.121],[1565.1,6.38944],[1565.2,16.76984042],[1565.3,3.8175],[1565.4,6.38822]]]
["bitfinex","ETHUSD",1744416408693,[[1564.8,7.90837377],[1564.7,8.72475404],[1564.6,4.1402052],[1564.5,6.3918],[1564.4,0.47659984]],[[1565.0,6.121],[1565.1,6.38944],[1565.2,16.76984042],[1565.3,3.8175],[1565.4,6.38822]]]
["bitfinex","ETHUSD",1744416408891,[[1564.8,7.90837377],[1564.7,8.72475404],[1564.6,4.1402052],[1564.5,6.3918],[1564.4,0.47659984]],[[1565.0,6.121],[1565.2,16.76984042],[1565.3,3.8175],[1565.4,6.38822]]]
["bitfinex","ETHUSD",1744416408892,[[1564.8,14.29881377],[1564.7,2.33386404],[1564.6,4.1402052],[1564.5,6.3918],[1564.4,0.47659984]],[[1565.0,6.121],[1565.2,18.8481612],[1565.3,3.8175],[1565.4,6.38822],[1565.5,8.45099442]]]
["bitfinex","ETHUSD",1744416409095,[[1564.8,18.43901897],[1564.7,2.33386404],[1564.5,6.3918],[1564.4,0.47659984],[1563.0,10.05]],[[1565.0,6.121],[1565.2,12.77817],[1565.3,9.8874912],[1565.4,6.38822],[1565.5,8.45099442]]]
["bitfinex","ETHUSD",1744416410158,[[1564.9,6.39018],[1564.8,12.04856897],[1564.7,2.33386404],[1564.6,6.39116],[1564.5,6.3918]],[[1565.0,6.121],[1565.2,6.38906],[1565.3,13.2760412],[1565.4,0.48978672],[1565.5,17.83875442]]]
["bitfinex","ETHUSD",1744416410358,[[1564.9,8.2340549],[1564.8,12.04856897],[1564.7,0.7968],[1564.6,6.39116],[1564.2,14.0831952]],[[1565.0,6.121],[1565.2,6.38906],[1565.3,13.2760412],[1565.4,0.48978672],[1565.5,17.83875442]]]
["bitfinex","ETHUSD",1744416410584,[[1564.9,8.2340549],[1564.8,12.04856897],[1564.7,0.7968],[1564.6,6.39116],[1564.2,14.0831952]],[[1565.0,6.121],[1565.2,6.38906],[1565.3,13.2760412],[1565.5,17.83875442],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744416410895,[[1564.9,8.2340549],[1564.8,12.04856897],[1564.7,0.7968],[1564.6,6.39116],[1564.2,14.0831952]],[[1565.0,6.121],[1565.2,12.77821],[1565.3,6.8874912],[1565.5,17.83875442],[1565.9,6.38644]]]
["bitfinex","ETHUSD",1744416411096,[[1564.9,8.2340549],[1564.8,12.04856897],[1564.7,0.7968],[1564.6,6.39116],[1564.2,14.0831952]],[[1565.0,6.121],[1565.2,12.77821],[1565.3,6.8874912],[1565.5,17.83875442],[1565.9,13.11244]]]
["bitfinex","ETHUSD",1744416411993,[[1564.9,1.8438749],[1564.8,12.04856897],[1564.7,7.18772],[1564.5,6.39177],[1564.2,14.2831952]],[[1565.0,6.121],[1565.1,6.38942],[1565.2,6.38906],[1565.3,6.8874912],[1565.5,13.5279652]]]
["bitfinex","ETHUSD",1744416412185,[[1564.9,1.8438749],[1564.8,12.04856897],[1564.7,7.18772],[1564.5,6.39177],[1564.2,14.2831952]],[[1565.0,6.121],[1565.1,12.77896],[1565.3,6.8874912],[1565.4,6.38815],[1565.5,13.5279652]]]
["bitfinex","ETHUSD",1744416412500,[[1564.9,1.8438749],[1564.8,12.04856897],[1564.7,7.18772],[1564.5,6.39177],[1564.2,14.0831952]],[[1565.0,6.121],[1565.1,6.38942],[1565.3,6.8874912],[1565.4,6.38815],[1565.5,13.5279652]]]
["bitfinex","ETHUSD",1744416412710,[[1564.9,1.8438749],[1564.8,12.04856897],[1564.7,7.18772],[1564.5,6.39177],[1564.2,14.0831952]],[[1565.0,6.121],[1565.1,6.38942],[1565.2,6.38902],[1565.3,6.8874912],[1565.4,6.38815]]]
["bitfinex","ETHUSD",1744416413901,[[1564.6,11.3639252],[1564.5,6.39175],[1564.3,6.39262],[1564.2,7.6902052],[1564.1,12.51435]],[[1564.9,12.78057],[1565.0,6.8876],[1565.2,6.38911],[1565.3,16.5990864],[1565.4,0.48764709]]]
["bitfinex","ETHUSD",1744416414201,[[1564.5,12.78345],[1564.4,4.9729052],[1564.2,9.393],[1564.1,6.117],[1564.0,6.59371]],[[1564.8,6.39067],[1564.9,6.39018],[1565.0,6.8876],[1565.1,6.3894],[1565.3,16.5990864]]]
["bitfinex","ETHUSD",1744416414374,[[1564.7,6.39082],[1564.6,4.9729052],[1564.5,0.06391124],[1564.4,6.39219],[1564.2,13.5332052]],[[1565.0,12.51079],[1565.1,6.3894],[1565.3,12.4585812],[1565.4,0.48764709],[1565.5,13.5279652]]]
["bitfinex","ETHUSD",1744416414700,[[1564.7,6.39082],[1564.6,4.9729052],[1564.5,6.3918],[1564.4,6.87816001],[1564.3,0.55]],[[1565.0,6.121],[1565.1,7.156],[1565.2,6.38898],[1565.3,6.0699912],[1565.4,6.87578709]]]
["bitfinex","ETHUSD",1744416414883,[[1564.8,0.639082],[1564.7,6.39082],[1564.6,4.9729052],[1564.5,6.3918],[1564.4,6.87816001]],[[1565.0,6.121],[1565.1,7.156],[1565.2,6.38898],[1565.3,6.0699912],[1565.4,6.87578709]]]
["bitfinex","ETHUSD",1744416415087,[[1564.8,10.5306152],[1564.6,6.39137],[1564.4,6.87816001],[1564.0,0.522525],[1563.8,6.39428]],[[1564.9,0.35112935],[1565.2,6.38898],[1565.3,13.2252112],[1565.4,6.38814],[1565.6,11.35917418]]]
["bitfinex","ETHUSD",1744416415302,[[1564.9,6.39011],[1564.8,10.5306152],[1564.6,6.39137],[1564.5,3.0],[1564.4,6.87816001]],[[1565.2,18.89514],[1565.3,6.8365912],[1565.5,9.38781],[1565.6,10.69816922],[1565.7,59.30205995]]]
["bitfinex","ETHUSD",1744416415512,[[1564.8,16.9210552],[1564.6,6.39137],[1564.5,3.0],[1564.4,6.87816001],[1559.2,11.69429182]],[[1565.1,0.35229523],[1565.2,18.89514],[1565.3,6.8365912],[1565.5,9.38781],[1565.6,10.69816922]]]
["bitfinex","ETHUSD",1744416415691,[[1564.8,17.7537552],[1564.6,6.39137],[1564.5,3.0],[1564.4,6.87816001],[1559.2,11.69429182]],[[1565.1,0.35229523],[1565.2,18.89514],[1565.3,6.8365912],[1565.5,9.38781],[1565.6,10.69816922]]]
["bitfinex","ETHUSD",1744416416092,[[1565.0,10.5299752],[1564.9,6.38998],[1564.8,0.8327],[1564.7,6.39083],[1564.6,6.94137]],[[1565.1,0.35229523],[1565.3,0.7666],[1565.4,6.0699912],[1565.5,6.3879],[1565.7,65.53401922]]]
["bitfinex","ETHUSD",1744416416414,[[1565.2,6.38891],[1565.1,0.8327],[1565.0,5.83220072],[1564.9,6.38998],[1564.8,4.1402052]],[[1565.5,13.2715],[1565.6,12.4573812],[1565.7,59.14678922],[1565.8,6.38678],[1566.0,10.5260052]]]
["bitfinex","ETHUSD",1744416416613,[[1565.2,10.5291152],[1565.1,0.8327],[1565.0,1.69199552],[1564.9,6.38998],[1564.8,7.1402052]],[[1565.5,13.2715],[1565.6,12.4573812],[1565.7,59.14678922],[1565.8,6.38678],[1566.0,10.5260052]]]
["bitfinex","ETHUSD",1744416416786,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.38998],[1564.8,7.1402052]],[[1565.5,13.2715],[1565.6,12.4573812],[1565.7,59.14678922],[1565.8,9.38678],[1566.0,10.5260052]]]
["bitfinex","ETHUSD",1744416416986,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.38998],[1564.8,7.1402052]],[[1565.5,19.65952],[1565.6,6.0699912],[1565.7,59.14678922],[1565.8,9.38678],[1566.0,10.5260052]]]
["bitfinex","ETHUSD",1744416417503,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.38998],[1564.8,7.1402052]],[[1565.5,19.65952],[1565.6,6.0699912],[1565.7,59.14678922],[1565.8,9.38678],[1566.0,10.83803072]]]
["bitfinex","ETHUSD",1744416418080,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.38998],[1564.8,7.1402052]],[[1565.5,19.65952],[1565.6,6.0699912],[1565.7,59.14678922],[1565.8,9.86775622],[1566.0,10.83803072]]]
["bitfinex","ETHUSD",1744416418614,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.85893061],[1564.8,7.1402052]],[[1565.5,19.65952],[1565.6,6.0699912],[1565.7,59.14678922],[1565.8,9.86775622],[1566.0,10.83803072]]]
["bitfinex","ETHUSD",1744416420117,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.85893061],[1564.8,7.1402052]],[[1565.5,19.65952],[1565.6,6.0699912],[1565.7,59.14678922],[1565.8,9.86775622],[1565.9,0.33311985]]]
["bitfinex","ETHUSD",1744416420432,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.85893061],[1564.8,7.1402052]],[[1565.5,19.65952],[1565.6,6.0699912],[1565.7,59.14678922],[1565.8,9.86775622],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744416420801,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.85893061],[1564.8,7.1402052]],[[1565.5,13.2715],[1565.6,12.4573712],[1565.7,59.14678922],[1565.8,9.86775622],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744416421229,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.85893061],[1564.8,7.1402052]],[[1565.5,13.2715],[1565.6,12.4573712],[1565.7,54.836],[1565.8,9.86775622],[1566.1,4.86078922]]]
["bitfinex","ETHUSD",1744416421530,[[1565.2,10.5291152],[1565.1,7.22198],[1565.0,1.69199552],[1564.9,6.85893061],[1564.8,7.1402052]],[[1565.5,19.65948],[1565.6,6.0699912],[1565.7,54.836],[1565.8,9.86775622],[1566.1,4.86078922]]]
["bitfinex","ETHUSD",1744416421830,[[1565.2,4.1402052],[1565.1,7.22198],[1565.0,8.08173552],[1564.9,0.46895061],[1564.8,7.1402052]],[[1565.4,6.38829],[1565.5,6.8836],[1565.6,12.4577012],[1565.7,61.22308],[1565.8,3.48097622]]]
["bitfinex","ETHUSD",1744416422028,[[1565.2,4.1402052],[1565.1,7.22198],[1565.0,8.08173552],[1564.9,0.46895061],[1564.8,13.5306952]],[[1565.4,6.38829],[1565.5,13.27138],[1565.6,6.0699912],[1565.7,61.22308],[1565.8,3.48097622]]]
["bitfinex","ETHUSD",1744416422429,[[1565.2,4.1402052],[1565.1,7.22198],[1565.0,8.08173552],[1564.9,0.46895061],[1564.8,13.5306952]],[[1565.4,6.38829],[1565.5,13.27138],[1565.7,67.2930712],[1565.8,3.48097622],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744416422740,[[1565.2,4.1402052],[1565.1,13.61119],[1565.0,1.69199552],[1564.9,0.46895061],[1564.8,13.5306952]],[[1565.4,6.38829],[1565.5,13.27138],[1565.7,67.2930712],[1565.8,3.48097622],[1572.9,6.05686991]]]
["bitfinex","ETHUSD",1744416423097,[[1565.2,4.1402052],[1565.1,13.61119],[1565.0,1.69199552],[1564.9,0.46895061],[1564.8,13.5306952]],[[1565.5,19.65934],[1565.7,67.2930712],[1565.8,3.48097622],[1565.9,6.71909886],[1572.9,6.05686991]]]
["bitfinex","ETHUSD",1744416423299,[[1565.2,5.91534472],[1565.1,13.61119],[1564.9,0.46895061],[1564.8,13.5306952],[1454.6,0.012]],[[1565.5,19.65934],[1565.7,67.2930712],[1565.8,3.48097622],[1565.9,6.38621],[1572.9,6.05686991]]]
["bitfinex","ETHUSD",1744416423500,[[1565.2,12.30426472],[1565.1,7.22191],[1564.9,6.85906061],[1564.8,7.1402052],[1564.5,12.50849]],[[1565.5,13.27138],[1565.6,6.38737],[1565.7,60.9059912],[1565.8,9.86749622],[1565.9,6.38621]]]
["bitfinex","ETHUSD",1744416423927,[[1565.2,12.30426472],[1565.1,7.22191],[1564.9,6.85906061],[1564.8,7.1402052],[1564.5,12.50849]],[[1565.5,20.29808],[1565.7,60.9059912],[1565.8,9.86749622],[1565.9,6.38621],[1567.5,17.1650246]]]
["bitfinex","ETHUSD",1744416424127,[[1565.2,12.30426472],[1565.1,7.22191],[1564.9,6.85906061],[1564.8,7.1402052],[1564.5,12.50849]],[[1565.5,19.65928],[1565.7,60.9059912],[1565.8,9.86749622],[1565.9,6.38621],[1567.5,17.1650246]]]
["bitfinex","ETHUSD",1744416424327,[[1565.4,10.5283452],[1565.3,7.24908169],[1565.2,1.77513952],[1565.1,6.38931],[1564.9,13.52406061]],[[1565.7,61.7098912],[1565.8,15.50164],[1566.0,7.02553],[1566.1,4.86078922],[1566.2,11.18612016]]]
["bitfinex","ETHUSD",1744416424626,[[1565.4,10.5283452],[1565.3,7.1852],[1565.2,1.77513952],[1565.1,6.38931],[1564.9,13.52406061]],[[1565.7,74.4840512],[1565.8,6.115],[1566.0,6.38573],[1566.1,4.31078922],[1566.2,11.18612016]]]
["bitfinex","ETHUSD",1744416424835,[[1565.4,10.5283452],[1565.3,7.1852],[1565.2,1.77513952],[1565.1,6.38931],[1564.9,13.52406061]],[[1565.7,74.4840512],[1565.8,6.115],[1566.0,9.38573],[1566.2,15.81121935],[1566.6,16.11516293]]]
["bitfinex","ETHUSD",1744416425206,[[1565.4,6.38814],[1565.3,7.1852],[1565.2,5.91534472],[1565.1,6.38931],[1564.9,13.52406061]],[[1565.7,68.0969412],[1565.8,6.115],[1566.0,9.38573],[1566.2,15.81121935],[1566.3,0.55]]]
["bitfinex","ETHUSD",1744416425533,[[1565.4,6.388],[1565.3,7.18517],[1565.2,5.91534472],[1565.1,6.38931],[1564.9,13.52406061]],[[1565.7,68.0969412],[1565.8,12.50162],[1566.0,9.38573],[1566.2,15.81121935],[1566.3,0.55]]]
["bitfinex","ETHUSD",1744416425731,[[1565.4,4.1402052],[1565.3,7.18517],[1565.2,5.91534472],[1565.1,6.38931],[1564.9,13.52406061]],[[1565.8,12.50162],[1566.2,15.81121935],[1566.3,0.55]]]
["bitfinex","ETHUSD",1744416425732,[[1565.4,4.1402052],[1565.3,0.7967],[1565.2,1.77513952],[1565.1,9.38906],[1564.9,7.13395061]],[[1565.8,6.115],[1565.9,6.8738912],[1566.1,0.47709544],[1566.2,8.76530439],[1566.3,6.93475]]]
["bitfinex","ETHUSD",1744416425933,[[1565.5,6.3874],[1565.4,4.20407747],[1565.3,7.18524],[1565.2,1.77513952],[1565.1,9.38906]],[[1565.8,6.115],[1565.9,13.2601712],[1566.1,6.86241544],[1566.2,4.31078922],[1566.3,6.93475]]]
["bitfinex","ETHUSD",1744416426139,[[1565.5,14.63083775],[1565.4,4.20407747],[1565.3,6.38854],[1565.2,1.77513952],[1565.1,9.38906]],[[1565.8,6.115],[1565.9,19.6466412],[1566.1,9.86241544],[1566.2,4.31078922],[1566.3,11.0749552]]]
["bitfinex","ETHUSD",1744416426307,[[1565.5,8.24324775],[1565.4,10.5282352],[1565.3,6.38854],[1565.2,1.77513952],[1565.1,9.38906]],[[1565.8,6.115],[1565.9,19.6466412],[1566.1,9.86241544],[1566.2,4.64391209],[1566.3,11.0749552]]]
["bitfinex","ETHUSD",1744416426508,[[1565.5,8.24324775],[1565.4,10.5282352],[1565.2,8.16404952],[1565.1,3.0],[1564.8,10.7305652]],[[1565.8,12.50156],[1565.9,13.2601712],[1566.1,9.86241544],[1566.2,4.64391209],[1566.3,11.0749552]]]
["bitfinex","ETHUSD",1744416426708,[[1565.5,1.85584775],[1565.4,10.5282352],[1565.3,6.38844],[1565.2,8.16404952],[1565.1,3.0]],[[1565.8,12.50156],[1565.9,6.8738912],[1566.1,9.86241544],[1566.2,4.64391209],[1566.3,11.0749552]]]
["bitfinex","ETHUSD",1744416426909,[[1565.5,1.85584775],[1565.4,16.9162152],[1565.2,8.16404952],[1565.1,3.0],[1450.0,2.0]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.47709544]]]
["bitfinex","ETHUSD",1744416427132,[[1565.5,1.85584775],[1565.4,16.9162152],[1565.2,8.16404952],[1565.1,3.0],[1562.5,30.57222992]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.47709544]]]
["bitfinex","ETHUSD",1744416427638,[[1565.5,1.85584775],[1565.4,16.9162152],[1565.2,8.16404952],[1565.1,3.0],[1564.8,10.5305652]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.47709544]]]
["bitfinex","ETHUSD",1744416428640,[[1565.5,1.05914775],[1565.4,16.9162152],[1565.3,0.7967],[1565.2,8.16404952],[1565.1,3.0]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.47709544]]]
["bitfinex","ETHUSD",1744416429244,[[1565.5,1.05914775],[1565.4,10.5281852],[1565.3,7.18517],[1565.2,8.16404952],[1565.1,3.0]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.47709544]]]
["bitfinex","ETHUSD",1744416429608,[[1565.5,1.05914775],[1565.4,10.5281852],[1565.3,7.18517],[1565.2,1.77513952],[1565.1,9.38932]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.47709544]]]
["bitfinex","ETHUSD",1744416429809,[[1565.5,1.05914775],[1565.4,10.5281852],[1565.3,7.18517],[1565.2,1.77513952],[1565.1,9.38932]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.81021432]]]
["bitfinex","ETHUSD",1744416430011,[[1565.5,1.05914775],[1565.4,16.9161752],[1565.3,0.7967],[1565.2,1.77513952],[1565.1,9.38932]],[[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857],[1566.1,3.81021432]]]
["bitfinex","ETHUSD",1744416430305,[[1565.5,1.05914775],[1565.4,16.9161752],[1565.3,0.7967],[1565.2,1.77513952],[1565.1,9.38932]],[[1565.6,0.27781811],[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857]]]
["bitfinex","ETHUSD",1744416430509,[[1565.4,10.5281852],[1565.3,7.18514],[1565.2,1.77513952],[1565.1,9.38932],[1450.9,0.12773411]],[[1565.6,0.27781811],[1565.7,6.38694],[1565.8,12.50156],[1565.9,6.8738912],[1566.0,6.3857]]]
["bitfinex","ETHUSD",1744416430813,[[1565.2,5.91534472],[1565.1,7.18603],[1564.9,1.01895061],[1564.8,4.1402052],[1564.7,6.39098]],[[1565.6,0.27781811],[1565.8,12.50156],[1565.9,6.8738912]]]
["bitfinex","ETHUSD",1744416430814,[[1565.2,5.91534472],[1565.1,7.18603],[1564.9,1.01895061],[1564.8,4.1402052],[1564.7,6.39098]],[[1565.5,6.38785],[1565.6,1.08171811],[1565.8,12.50151],[1565.9,10.2101964],[1566.2,1.15981077]]]
["bitfinex","ETHUSD",1744416431013,[[1565.2,5.91534472],[1565.1,13.57525],[1564.9,16.52411061],[1564.8,4.1402052],[1564.7,6.39098]],[[1565.5,12.77591],[1565.6,1.08171811],[1565.7,6.38697],[1565.8,6.115],[1565.9,10.2101964]]]
["bitfinex","ETHUSD",1744416431347,[[1565.2,5.91534472],[1565.1,7.18592],[1565.0,6.38973],[1564.9,10.13395061],[1564.8,10.5307552]],[[1565.4,6.66579945],[1565.5,6.38785],[1565.6,0.8039],[1565.7,6.38697],[1565.8,6.115]]]
["bitfinex","ETHUSD",1744416431734,[[1565.2,5.97922589],[1565.1,0.7967],[1564.9,16.52399061],[1564.8,10.5307552],[1562.7,16.48859292]],[[1565.4,0.27758945],[1565.5,6.38785],[1565.6,7.19123],[1565.8,12.50155],[1565.9,10.2101964]]]
["bitfinex","ETHUSD",1744416432042,[[1565.3,7.18525],[1565.2,10.5287852],[1565.0,6.38977],[1564.9,10.13395061],[1564.8,10.5307552]],[[1565.4,0.27758945],[1565.7,7.19087],[1565.8,12.50162],[1565.9,12.4560912],[1566.1,14.00261064]]]
["bitfinex","ETHUSD",1744416432344,[[1565.3,13.5738],[1565.2,4.1402052],[1565.1,6.38933],[1565.0,6.38977],[1564.9,10.13395061]],[[1565.7,13.57798],[1565.8,6.115],[1565.9,12.4560912],[1566.1,7.61730064],[1566.4,61.23631]]]
["bitfinex","ETHUSD",1744416432644,[[1565.3,13.57368],[1565.2,4.1402052],[1565.1,6.38933],[1564.9,10.13395061],[1564.6,6.391]],[[1565.6,6.66514811],[1565.7,7.19087],[1565.8,6.115],[1565.9,12.4560912],[1566.1,14.00269064]]]
["bitfinex","ETHUSD",1744416433638,[[1565.3,13.57368],[1565.2,4.1402052],[1565.1,6.38933],[1564.9,10.13395061],[1564.6,6.391]],[[1565.6,0.27781811],[1565.7,13.57818],[1565.8,6.115],[1565.9,12.4560912],[1566.1,14.00269064]]]
["bitfinex","ETHUSD",1744416433846,[[1565.3,0.7967],[1565.2,10.5290552],[1565.1,6.38925],[1565.0,6.38975],[1564.9,10.13395061]],[[1565.6,6.66527811],[1565.7,0.8039],[1565.8,12.50154],[1565.9,12.4560912],[1566.1,7.61730064]]]
["bitfinex","ETHUSD",1744416434048,[[1565.1,11.3617552],[1565.0,6.38971],[1564.9,6.58395061],[1564.8,6.39023],[1564.6,6.39109]],[[1565.4,7.20194],[1565.6,1.02473592],[1565.7,6.387],[1565.8,9.115],[1565.9,16.5962964]]]
["bitfinex","ETHUSD",1744416434219,[[1565.0,6.38971],[1564.9,6.58395061],[1564.8,6.39023]],[[1565.4,7.20194],[1565.6,1.02473592],[1565.7,6.387],[1565.8,9.115],[1565.9,16.5962964]]]
["bitfinex","ETHUSD",1744416434220,[[1565.0,11.3621552],[1564.9,6.58395061],[1564.8,6.39023],[1564.3,6.5924],[1563.4,8.14330495]],[[1565.3,6.38861],[1565.4,7.20194],[1565.6,13.48206712],[1565.7,6.387],[1565.8,9.115]]]
["bitfinex","ETHUSD",1744416434425,[[1565.0,17.7517852],[1564.9,6.58395061],[1564.8,6.39023],[1564.7,3.0],[1564.4,0.2]],[[1565.3,6.66608509],[1565.4,7.20194],[1565.6,13.20424901],[1565.8,9.115],[1566.0,6.93576]]]
["bitfinex","ETHUSD",1744416434947,[[1565.0,17.7517852],[1564.9,6.58395061],[1564.8,6.39023],[1564.7,3.55],[1564.4,0.2]],[[1565.3,6.66608509],[1565.4,7.20194],[1565.6,13.20424901],[1565.8,9.115],[1566.0,6.93576]]]
["bitfinex","ETHUSD",1744416435241,[[1565.0,17.7517852],[1564.9,6.58395061],[1564.8,6.39023],[1564.7,3.55],[1564.4,0.2]],[[1565.3,6.66608509],[1565.4,7.20194],[1565.6,13.20424901],[1565.8,9.115],[1566.0,61.72976]]]
["bitfinex","ETHUSD",1744416435445,[[1565.0,11.3621352],[1564.9,12.50507],[1564.8,6.39023],[1564.7,3.55],[1564.4,0.2]],[[1565.3,6.66608509],[1565.4,7.20194],[1565.6,13.20424901],[1565.8,15.50161],[1565.9,4.1402052]]]
["bitfinex","ETHUSD",1744416435646,[[1565.1,1.13621352],[1565.0,17.7517752],[1564.9,6.115],[1564.8,6.39023],[1564.7,3.55]],[[1565.3,6.66608509],[1565.4,7.20194],[1565.6,13.20424901],[1565.8,15.50161],[1565.9,4.1402052]]]
["bitfinex","ETHUSD",1744416435814,[[1565.1,7.52554352],[1565.0,11.3621352],[1564.9,0.47031884],[1564.8,6.39023],[1564.7,3.55]],[[1565.3,0.27747509],[1565.4,7.20194],[1565.6,13.20424901],[1565.7,0.4839235],[1565.8,15.50161]]]
["bitfinex","ETHUSD",1744416436015,[[1565.1,13.91487352],[1565.0,4.9725052],[1564.9,0.47031884],[1564.8,6.39023],[1564.7,3.55]],[[1565.3,0.27747509],[1565.4,7.20194],[1565.5,6.38783],[1565.6,6.81690901],[1565.7,6.8708935]]]
["bitfinex","ETHUSD",1744416436226,[[1565.1,7.52554352],[1565.0,11.3621852],[1564.9,0.47031884],[1564.8,6.39023],[1564.7,3.55]],[[1565.3,0.27747509],[1565.4,7.20194],[1565.5,6.38783],[1565.6,6.81690901],[1565.7,6.8708935]]]
["bitfinex","ETHUSD",1744416436444,[[1565.1,7.52554352],[1565.0,11.3621852],[1564.9,0.47031884],[1564.8,6.39023],[1564.7,3.55]],[[1565.3,0.27747509],[1565.4,13.59028],[1565.6,6.81690901],[1565.7,6.8708935],[1588.4,0.4459788]]]
["bitfinex","ETHUSD",1744416436847,[[1565.1,7.52554352],[1565.0,11.3621852],[1564.9,0.47031884],[1564.8,6.39023],[1564.7,3.55]],[[1565.3,0.27747509],[1565.4,7.20194],[1565.5,6.38784],[1565.6,6.81690901],[1565.7,6.8708935]]]
["bitfinex","ETHUSD",1744416437349,[[1565.1,1.13621352],[1565.0,17.7518652],[1564.9,0.47031884],[1564.8,6.39023],[1564.7,3.55]],[[1565.3,0.27747509],[1565.4,13.59029],[1565.6,6.81690901],[1565.7,13.2581535],[1565.9,4.1402052]]]
["bitfinex","ETHUSD",1744416438452,[[1565.0,11.3621852],[1564.9,6.39009],[1564.7,9.94097],[1564.6,6.114],[1564.3,6.39239]],[[1565.3,6.66604509],[1565.4,13.31594],[1565.6,13.20422901],[1565.7,6.8708935],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744416440447,[[1564.9,6.39009],[1564.8,7.18575],[1564.7,3.0],[1564.5,6.39155],[1564.3,6.59232]],[[1565.2,7.16156],[1565.3,0.27747509],[1565.4,6.114],[1565.5,6.38807],[1565.6,6.81690901]]]
["bitfinex","ETHUSD",1744416440650,[[1564.8,7.18575],[1564.7,3.0],[1564.5,6.39155],[1564.3,6.59232]],[[1565.2,7.16156],[1565.3,0.27747509],[1565.4,6.114],[1565.5,6.38807],[1565.6,6.81690901]]]
["bitfinex","ETHUSD",1744416440651,[[1564.7,0.46790264],[1564.6,6.39134],[1564.5,4.9354052],[1564.2,10.5329252],[1564.1,6.112]],[[1564.9,6.39052],[1565.1,0.7723],[1565.3,4.41768029],[1565.4,12.1839912],[1565.5,9.38779]]]
["bitfinex","ETHUSD",1744416440853,[[1564.7,0.46790264],[1564.5,11.3270452],[1564.3,6.39263],[1564.2,4.1402052],[1564.1,6.112]],[[1564.9,12.78097],[1565.1,1.04904553],[1565.2,12.4589712],[1565.3,10.5288652],[1565.4,6.114]]]
["bitfinex","ETHUSD",1744416441053,[[1563.9,6.39414]],[[1564.9,12.78097],[1565.1,1.04904553],[1565.2,12.4589712],[1565.3,10.5288652],[1565.4,6.114]]]
["bitfinex","ETHUSD",1744416441054,[[1563.9,6.39414],[1563.6,6.39522],[1563.4,19.36578996],[1563.1,0.4459788],[1563.0,58.9372052]],[[1564.3,6.39302],[1564.6,6.39178],[1564.8,3.82583888],[1564.9,17.8786634],[1565.0,6.95059741]]]
["bitfinex","ETHUSD",1744416441244,[[1563.9,13.58344],[1563.8,4.1402052],[1563.6,6.39522],[1563.4,19.36578996],[1563.2,11.4446]],[[1564.3,6.39298],[1564.4,13.2766],[1564.6,10.5319852],[1564.7,12.4609912],[1564.8,3.82583888]]]
["bitfinex","ETHUSD",1744416441446,[[1563.9,13.58344],[1563.8,4.1402052],[1563.6,11.0854252],[1563.4,19.36578996],[1563.2,11.4446]],[[1564.2,0.27514378],[1564.3,6.39298],[1564.4,13.2766],[1564.6,10.5319852],[1564.7,12.4609912]]]
["bitfinex","ETHUSD",1744416441640,[[1563.9,6.3941],[1563.8,4.1402052],[1563.7,12.85298054],[1563.6,10.5354052],[1563.4,19.6837936]],[[1564.2,0.27514378],[1564.3,6.39288],[1564.4,6.8843],[1564.6,4.4590677],[1564.7,12.4609912]]]
["bitfinex","ETHUSD",1744416441948,[[1563.8,6.39466],[1563.7,13.64818054],[1563.6,4.1402052],[1563.5,6.3959],[1563.4,13.2875236]],[[1564.2,0.27514378],[1564.4,6.8843],[1564.6,4.4590677],[1564.7,12.4609912]]]
["bitfinex","ETHUSD",1744416441949,[[1563.8,6.39466],[1563.7,13.64818054],[1563.6,4.1402052],[1563.5,6.3959],[1563.4,13.2875236]],[[1564.1,6.39361],[1564.2,6.66819378],[1564.4,13.27657],[1564.5,3.0],[1564.6,10.5317652]]]
["bitfinex","ETHUSD",1744416442154,[[1563.8,8.39894405],[1563.7,13.64818054],[1563.6,4.1402052],[1563.5,9.3959],[1563.4,13.8375236]],[[1564.0,0.27253515],[1564.1,6.39361],[1564.2,6.39305],[1564.4,13.27657],[1564.5,3.0]]]
["bitfinex","ETHUSD",1744416442454,[[1563.8,8.39894405],[1563.7,13.64818054],[1563.6,4.1402052],[1563.5,16.25341996],[1563.4,6.43000364]],[[1564.0,0.27253515],[1564.1,6.39361],[1564.2,6.39305],[1564.4,13.27657],[1564.5,3.0]]]
["bitfinex","ETHUSD",1744416442657,[[1563.8,8.39878405],[1563.7,7.25349054],[1563.6,4.1402052],[1563.5,22.64899996],[1563.4,6.662]],[[1564.0,0.27253515],[1564.2,6.39305],[1564.3,6.3927],[1564.4,6.8843],[1564.5,3.0]]]
["bitfinex","ETHUSD",1744416442833,[[1563.9,6.39427],[1563.8,8.39878405],[1563.7,7.25349054],[1563.6,4.1402052],[1563.5,16.25309996]],[[1564.0,0.27253515],[1564.2,6.39305],[1564.3,6.3927],[1564.4,6.8843],[1564.5,9.39188]]]
["bitfinex","ETHUSD",1744416443019,[[1563.9,6.39427],[1563.8,8.39878405],[1563.7,7.25349054],[1563.6,4.1402052],[1563.5,13.25309996]],[[1564.2,6.39305],[1564.3,6.3927],[1564.4,6.8843],[1564.5,9.39188],[1567.1,42.04363512]]]
["bitfinex","ETHUSD",1744416443219,[[1563.8,2.00428405],[1563.7,13.64831054],[1563.6,6.39541],[1563.5,10.33150673],[1563.4,12.50828]],[[1564.0,0.27253515],[1564.1,7.16127],[1564.4,12.5043],[1564.5,3.0],[1564.8,4.6902052]]]
["bitfinex","ETHUSD",1744416443424,[[1563.7,13.64831054],[1563.6,10.5356152],[1563.5,10.33150673],[1563.4,13.05828],[1563.1,7.16521229]],[[1564.0,6.39399],[1564.1,7.16127],[1564.3,6.39269],[1564.4,16.6445052],[1564.5,3.0]]]
["bitfinex","ETHUSD",1744416443623,[[1563.7,13.64831054],[1563.6,10.5356152],[1563.5,10.33150673],[1563.4,13.05828],[1563.1,7.16521229]],[[1563.9,0.27242059],[1564.0,6.39399],[1564.1,7.16127],[1564.3,6.39269],[1564.4,10.2522052]]]
["bitfinex","ETHUSD",1744416443824,[[1563.7,6.45829054],[1563.6,10.5356152],[1563.5,17.04979996],[1563.3,14.53999495],[1563.1,7.16521229]],[[1563.9,0.27242059],[1564.0,12.78814],[1564.1,0.7677],[1564.3,6.39269],[1564.4,16.3221964]]]
["bitfinex","ETHUSD",1744416444025,[[1563.7,6.45829054],[1563.6,16.9309752],[1563.5,10.65391996],[1563.3,20.65399495],[1563.1,7.16521229]],[[1563.9,0.27242059],[1564.0,6.39399],[1564.1,7.16122],[1564.3,6.39269],[1564.4,16.3221964]]]
["bitfinex","ETHUSD",1744416444222,[[1563.7,6.45829054],[1563.6,16.9309752],[1563.5,10.65391996],[1563.3,20.65399495],[1563.2,5.5977]],[[1563.9,0.27242059],[1564.0,6.39399],[1564.1,7.16122],[1564.3,6.39269],[1564.4,16.3221964]]]
["bitfinex","ETHUSD",1744416444451,[[1563.7,12.91720431],[1563.6,10.5355652],[1563.5,10.65391996],[1563.4,6.39624],[1563.3,14.25730495]],[[1563.9,0.27242059],[1564.0,6.39399],[1564.1,7.16122],[1564.3,6.39269],[1564.4,16.3221964]]]
["bitfinex","ETHUSD",1744416444664,[[1563.8,4.1402052],[1563.7,12.91718431],[1563.5,10.65391996],[1563.4,6.39624],[1563.3,14.25730495]],[[1563.9,0.27242059],[1564.2,6.39311],[1564.4,12.1819912],[1564.5,9.94219],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416444958,[[1563.9,6.39424],[1563.8,12.24061415],[1563.7,6.45829054],[1563.6,6.39549],[1563.5,10.65391996]],[[1564.2,6.39311],[1564.3,7.16034],[1564.4,12.1819912],[1564.5,9.94219],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416445124,[[1563.9,6.39424],[1563.8,12.24061415],[1563.7,6.45829054],[1563.6,6.39549],[1563.5,10.65391996]],[[1564.1,0.26218681],[1564.2,6.39311],[1564.3,7.16034],[1564.4,12.1819912],[1564.5,9.94219]]]
["bitfinex","ETHUSD",1744416445330,[[1563.9,6.39424],[1563.8,12.24061415],[1563.7,6.45829054],[1563.6,6.39549],[1563.5,10.65391996]],[[1564.2,6.39311],[1564.3,7.16034],[1564.4,12.1819912],[1564.5,9.94219],[1564.7,6.71430227]]]
["bitfinex","ETHUSD",1744416445529,[[1563.9,6.39424],[1563.8,12.24061415],[1563.7,6.45829054],[1563.6,6.39549],[1563.5,10.65391996]],[[1564.1,0.26218681],[1564.2,6.39311],[1564.3,7.16034],[1564.4,12.1819912],[1564.5,9.94219]]]
["bitfinex","ETHUSD",1744416445763,[[1563.9,6.39424],[1563.8,12.24061415],[1563.7,6.45829054],[1563.6,6.39549],[1563.5,10.65391996]],[[1564.2,6.39311],[1564.3,7.16034],[1564.4,12.1819912],[1564.5,9.94219],[1669.4,0.11327043]]]
["bitfinex","ETHUSD",1744416445965,[[1563.9,6.39424],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,3.7964]],[[1564.1,0.26218681],[1564.2,6.39311],[1564.3,7.16034],[1564.4,12.1819912],[1564.5,9.94219]]]
["bitfinex","ETHUSD",1744416446257,[[1563.9,6.39424],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,3.7964]],[[1564.2,6.39311],[1564.3,7.16034],[1564.4,12.1819912],[1564.5,9.94219],[1665.0,0.05]]]
["bitfinex","ETHUSD",1744416446566,[[1563.8,18.63528415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194],[1446.4,0.13260424]],[[1564.2,12.78638],[1564.3,0.7677],[1564.4,12.1819912],[1564.5,10.43270441],[1565.3,0.2496]]]
["bitfinex","ETHUSD",1744416446753,[[1563.8,18.63528415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194],[1562.7,6.39917]],[[1564.1,0.26218681],[1564.2,12.78638],[1564.3,0.7677],[1564.4,12.1819912],[1564.5,10.43270441]]]
["bitfinex","ETHUSD",1744416446942,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441],[1564.7,6.94105]]]
["bitfinex","ETHUSD",1744416447141,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.1,0.26218681],[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416447345,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441],[1586.7,2.23944237]]]
["bitfinex","ETHUSD",1744416447547,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.1,0.26218681],[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416447746,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441],[1663.6,0.2191089]]]
["bitfinex","ETHUSD",1744416447931,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.1,0.26218681],[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416448131,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441],[1663.6,0.2191089]]]
["bitfinex","ETHUSD",1744416448331,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.1,0.26218681],[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416448558,[[1563.9,6.39409],[1563.8,12.24061415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.2,6.39311],[1564.3,7.16036],[1564.4,12.1819912],[1564.5,9.88270441],[1663.6,0.2191089]]]
["bitfinex","ETHUSD",1744416448763,[[1563.8,18.63510415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194],[1562.4,7.72589436]],[[1564.1,0.26218681],[1564.2,14.141727],[1564.3,0.7677],[1564.4,12.51518426],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416448935,[[1563.8,18.63510415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194],[1562.4,7.72589436]],[[1564.2,7.748457],[1564.3,0.7677],[1564.4,18.90775426],[1564.5,9.88270441],[1566.2,37.77509616]]]
["bitfinex","ETHUSD",1744416449137,[[1563.8,18.63510415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194],[1562.4,7.72589436]],[[1564.1,0.26218681],[1564.2,7.748457],[1564.3,0.7677],[1564.4,18.5745612],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416449365,[[1563.8,18.63510415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194],[1562.4,7.72589436]],[[1564.2,7.748457],[1564.3,0.7677],[1564.4,18.5745612],[1564.5,9.88270441],[1564.8,0.33332824]]]
["bitfinex","ETHUSD",1744416449669,[[1563.8,18.63510415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194],[1562.4,7.72589436]],[[1564.1,0.26218681],[1564.2,7.748457],[1564.3,0.7677],[1564.4,18.5745612],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416449879,[[1563.9,6.39423],[1563.8,5.84594415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.1,0.26218681],[1564.2,1.355347],[1564.3,7.16045],[1564.4,12.1819912],[1564.5,9.88270441]]]
["bitfinex","ETHUSD",1744416450037,[[1563.9,12.78836],[1563.8,5.90988279],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.3,13.55327],[1564.4,12.1819912],[1564.5,9.88270441],[1666.3,0.012],[1669.4,0.11327043]]]
["bitfinex","ETHUSD",1744416450234,[[1563.9,12.78836],[1563.8,5.84594415],[1563.7,0.89000045],[1563.6,6.39549],[1563.5,4.28255194]],[[1564.0,0.26207227],[1564.3,16.12679612],[1564.4,12.1819912],[1564.5,9.88270441],[1570.0,50.663]]]
["bitfinex","ETHUSD",1744416450438,[[1564.1,6.39338],[1563.9,6.45788863],[1563.8,12.24058415],[1563.7,0.89000045],[1563.6,6.39549]],[[1564.3,3.34122612],[1564.4,12.1819912],[1564.5,9.88246441],[1564.7,6.94105],[1565.1,65.49745922]]]
["bitfinex","ETHUSD",1744416450656,[[1564.1,6.39338],[1563.9,6.45788863],[1563.8,12.99568415],[1563.7,0.89000045],[1563.6,6.39549]],[[1564.3,0.7677],[1564.4,12.1819912],[1564.5,9.39195],[1564.7,6.94105],[1565.1,65.49745922]]]
["bitfinex","ETHUSD",1744416450863,[[1564.0,6.3937],[1563.9,6.39395],[1563.8,12.99568415],[1563.7,0.89000045],[1563.6,6.39549]],[[1564.3,0.7677],[1564.4,18.5742712],[1564.5,3.0],[1564.7,13.33244],[1565.1,59.10778922]]]
["bitfinex","ETHUSD",1744416451057,[[1564.0,6.3937],[1563.9,6.39395],[1563.8,6.60104415],[1563.7,7.28506045],[1563.6,6.39549]],[[1564.3,7.16039],[1564.4,18.5742712],[1564.5,3.0],[1564.7,6.94105],[1565.1,59.10778922]]]
["bitfinex","ETHUSD",1744416451370,[[1563.7,17.82020565],[1563.6,0.7551],[1563.5,3.0],[1563.4,6.39603],[1563.3,6.664]],[[1564.1,6.3936],[1564.3,13.2303412],[1564.4,6.112],[1564.5,3.48471376],[1564.6,10.5317352]]]
["bitfinex","ETHUSD",1744416451541,[[1563.8,6.39462],[1563.7,10.5351252],[1563.6,0.7551],[1563.5,3.0],[1563.4,6.39601]],[[1564.1,6.3936],[1564.2,6.39314],[1564.3,6.8376912],[1564.4,6.112],[1564.5,9.87688376]]]
["bitfinex","ETHUSD",1744416451742,[[1563.8,6.39462],[1563.7,10.5351252],[1563.6,0.7551],[1563.5,9.39584],[1563.4,6.39601]],[[1564.1,6.3936],[1564.2,6.39314],[1564.3,6.8376912],[1564.4,6.112],[1564.5,3.48471376]]]
["bitfinex","ETHUSD",1744416452460,[[1563.8,6.39451],[1563.7,10.5351852],[1563.6,0.7551],[1563.5,9.39584],[1563.4,6.39601]],[[1564.1,6.3936],[1564.2,6.39314],[1564.3,6.8376912],[1564.4,12.50426],[1564.5,3.48471376]]]
["bitfinex","ETHUSD",1744416454172,[[1563.8,12.78904],[1563.7,4.1402052],[1563.6,0.7551],[1563.5,9.39584],[1563.4,6.39601]],[[1564.1,6.3936],[1564.2,6.39314],[1564.3,6.8376912],[1564.4,12.50426],[1564.5,3.48471376]]]
["bitfinex","ETHUSD",1744416454376,[[1563.8,6.39451],[1563.7,10.5351852],[1563.6,0.7551],[1563.5,9.39584],[1563.4,6.39601]],[[1564.1,6.3936],[1564.2,6.39314],[1564.3,6.8376912],[1564.4,12.50426],[1564.5,3.48471376]]]
["bitfinex","ETHUSD",1744416454537,[[1563.8,12.78902],[1563.7,4.1402052],[1563.6,0.7551],[1563.5,9.39584],[1563.4,6.39601]],[[1564.1,6.3936],[1564.2,6.39314],[1564.3,6.8376912],[1564.4,12.50426],[1564.5,3.48471376]]]
["bitfinex","ETHUSD",1744416454739,[[1563.9,0.06394065],[1563.8,8.08759252],[1563.7,4.1402052],[1563.6,7.1502],[1563.5,3.48439986]],[[1564.3,6.8376912],[1564.4,6.112],[1564.5,3.48471376],[1564.7,61.77202],[1564.8,4.47353344]]]
["bitfinex","ETHUSD",1744416454973,[[1564.0,6.39373],[1563.9,7.21319065],[1563.8,8.08759252],[1563.7,4.1402052],[1563.6,6.3951]],[[1564.3,13.2303512],[1564.4,6.112],[1564.5,3.48471376],[1564.6,6.39146],[1564.7,61.77202]]]
["bitfinex","ETHUSD",1744416455175,[[1564.0,6.39373],[1563.9,7.14925],[1563.8,8.08759252],[1563.7,4.1402052],[1563.6,6.3951]],[[1564.3,13.2303512],[1564.4,6.112],[1564.5,3.48471376],[1564.6,6.39146],[1564.7,61.77202]]]
["bitfinex","ETHUSD",1744416455373,[[1564.0,6.39373],[1563.9,7.14925],[1563.8,1.69292252],[1563.7,10.5352652],[1563.6,6.3951]],[[1564.3,13.2303512],[1564.4,12.50431],[1564.5,3.48471376],[1564.6,6.39146],[1564.7,61.77202]]]
["bitfinex","ETHUSD",1744416455979,[[1564.0,6.39373],[1563.9,7.14925],[1563.8,1.69292252],[1563.7,10.5352652],[1563.6,6.3951]],[[1564.3,19.6231412],[1564.4,6.112],[1564.5,3.48471376],[1564.6,6.39146],[1564.7,61.77202]]]
["bitfinex","ETHUSD",1744416456272,[[1563.8,12.78909],[1563.7,4.8953052],[1563.6,6.3951],[1562.9,6.39823],[1562.3,9.31891138]],[[1564.2,6.39315],[1564.3,6.8376912],[1564.4,6.112],[1564.5,9.87655376],[1564.6,10.8662052]]]
["bitfinex","ETHUSD",1744416456464,[[1563.8,6.39452],[1563.7,11.2903152],[1563.6,6.3951],[1562.9,6.39823],[1562.3,9.31891138]],[[1564.1,6.39348],[1564.2,6.39315],[1564.3,6.8376912],[1564.4,12.50425],[1564.5,9.87655376]]]
["bitfinex","ETHUSD",1744416456881,[[1563.8,12.78904],[1563.7,4.8953052],[1563.6,6.3951],[1562.9,6.39823],[1562.3,9.31891138]],[[1564.1,6.39348],[1564.2,6.39315],[1564.3,6.8376912],[1564.4,12.50425],[1564.5,9.87655376]]]
["bitfinex","ETHUSD",1744416457377,[[1563.9,6.3942],[1563.8,6.45846017],[1563.7,4.8953052],[1563.6,6.3951],[1563.2,11.44449]],[[1564.2,6.39315],[1564.3,13.2303712],[1564.4,6.112],[1564.5,9.87655376],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416457578,[[1563.9,12.78832],[1563.8,0.06394017],[1563.7,4.8953052],[1563.6,6.3951],[1563.2,11.44449]],[[1564.2,6.39315],[1564.3,13.2303712],[1564.4,6.112],[1564.5,9.87655376],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416457777,[[1563.9,6.39412],[1563.8,6.45859017],[1563.7,4.8953052],[1563.6,6.3951],[1563.2,11.44449]],[[1564.2,6.39315],[1564.3,13.2303712],[1564.4,6.112],[1564.5,9.87655376],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416459181,[[1563.9,12.78824],[1563.8,0.06394017],[1563.7,4.8953052],[1563.6,6.3951],[1563.2,11.44449]],[[1564.2,6.39315],[1564.3,13.2303712],[1564.4,6.112],[1564.5,9.87655376],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416459482,[[1564.0,6.3938],[1563.9,1.28521802],[1563.8,0.06394017],[1563.7,11.2903852],[1563.6,6.3951]],[[1564.3,13.2303712],[1564.4,12.50429],[1564.5,3.48471376],[1564.6,4.1402052],[1564.7,61.77234]]]
["bitfinex","ETHUSD",1744416459779,[[1564.0,12.7876],[1563.9,1.28521802],[1563.8,0.06394017],[1563.7,11.2903852],[1563.6,6.3951]],[[1564.3,13.2303712],[1564.4,12.50429],[1564.5,3.48471376],[1564.6,10.5316352],[1564.7,55.381]]]
["bitfinex","ETHUSD",1744416459942,[[1564.0,12.7876],[1563.9,1.28521802],[1563.7,11.2903852],[1563.6,6.3951],[1453.9,10.18595041]],[[1564.3,13.2303712],[1564.4,12.50429],[1564.5,3.48471376],[1564.6,10.5316352],[1564.7,55.381]]]
["bitfinex","ETHUSD",1744416460145,[[1564.0,12.7876],[1563.9,1.28521802],[1563.7,11.2903852],[1563.6,6.3951],[1557.5,0.00421388]],[[1564.2,0.24000269],[1564.3,13.2303712],[1564.4,12.50429],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416460553,[[1564.0,12.7876],[1563.9,1.28521802],[1563.7,11.2903852],[1563.6,6.3951],[1562.0,16.90751996]],[[1564.2,0.24000269],[1564.3,7.16038],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416462488,[[1564.0,6.3938],[1563.9,7.67938802],[1563.7,11.2903852],[1563.6,6.3951],[1562.0,16.90751996]],[[1564.2,0.24000269],[1564.3,7.16038],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416463181,[[1564.0,12.78754],[1563.9,1.28521802],[1563.7,11.2903852],[1563.6,6.3951],[1563.3,0.55]],[[1564.2,0.24000269],[1564.3,7.16038],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416463387,[[1564.0,12.78754],[1563.9,1.28521802],[1563.7,11.2903852],[1563.6,6.3951],[1563.5,9.60139986]],[[1564.2,0.24000269],[1564.3,7.16038],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416463558,[[1564.1,6.39345],[1564.0,6.45767345],[1563.9,1.28521802],[1563.8,6.39461],[1563.7,4.8953052]],[[1564.2,0.24000269],[1564.3,0.7677],[1564.4,24.9667612],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416463756,[[1564.1,6.39345],[1564.0,6.39374],[1563.9,1.28521802],[1563.8,6.39461],[1563.7,4.8953052]],[[1564.2,0.24000269],[1564.3,0.7677],[1564.4,24.9667612],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416464392,[[1564.0,12.78748],[1563.9,1.28521802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,0.7677],[1564.4,24.9667612],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416465392,[[1564.0,6.39374],[1563.9,7.67935802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,7.16036],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416465593,[[1564.0,12.78747],[1563.9,1.28521802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,7.16036],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,10.5316352]]]
["bitfinex","ETHUSD",1744416465958,[[1564.0,12.78747],[1563.9,1.28521802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,7.16036],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,6.39143]]]
["bitfinex","ETHUSD",1744416466487,[[1564.0,6.39373],[1563.9,7.67938802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,7.16036],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,6.39143]]]
["bitfinex","ETHUSD",1744416466669,[[1564.0,6.39373],[1563.9,7.67935802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,7.16036],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,6.39143]]]
["bitfinex","ETHUSD",1744416467091,[[1564.0,6.39373],[1563.9,1.28521802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,7.16036],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,6.39143]]]
["bitfinex","ETHUSD",1744416467492,[[1564.0,6.39373],[1563.9,7.67937802],[1563.8,6.39461],[1563.7,4.8953052],[1562.5,3.14346935]],[[1564.2,0.24000269],[1564.3,7.16036],[1564.4,18.5742812],[1564.5,3.48471376],[1564.6,6.39143]]]
["bitfinex","ETHUSD",1744416467893,[[1564.1,6.39345],[1564.0,7.8010408],[1563.9,2.08451802],[1563.8,6.39461],[1563.7,4.1402052]],[[1564.2,0.24000269],[1564.3,0.7677],[1564.4,18.5743512],[1564.5,3.0],[1564.7,61.22219]]]
["bitfinex","ETHUSD",1744416468070,[[1564.1,6.39345],[1564.0,7.8010408],[1563.9,2.08451802],[1563.8,6.39461],[1563.7,4.1402052]],[[1564.2,0.24000269],[1564.3,0.7677],[1564.4,12.4623512],[1564.5,9.39189],[1564.6,6.39142]]]
["bitfinex","ETHUSD",1744416468266,[[1564.1,6.39345],[1564.0,7.8010408],[1563.9,2.08451802],[1563.8,6.39461],[1563.7,4.1402052]],[[1564.2,0.24000269],[1564.4,18.5793512],[1564.5,10.15369],[1564.7,61.22204],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744416468478,[[1564.1,12.7869],[1564.0,1.4073108],[1563.9,2.08451802],[1563.8,6.39441],[1563.7,4.1402052]],[[1564.4,18.5793512],[1564.5,10.15369],[1564.7,61.22204],[1564.8,4.47353344],[1564.9,1.828097]]]
["bitfinex","ETHUSD",1744416468684,[[1564.2,7.25585738],[1564.1,10.5336152],[1564.0,1.4073108],[1563.9,8.16213256],[1563.8,9.39441]],[[1564.3,0.22100231],[1564.6,12.1869912],[1564.7,54.831],[1564.9,1.278097],[1565.0,16.50754951]]]
["bitfinex","ETHUSD",1744416469001,[[1564.3,6.39235],[1564.2,0.86322145],[1564.1,10.5334552],[1564.0,1.4073108],[1563.9,8.16199256]],[[1564.6,12.1869912],[1564.7,61.9839],[1564.8,6.39069],[1564.9,1.278097],[1565.0,16.50754951]]]
["bitfinex","ETHUSD",1744416469002,[[1564.3,6.39235],[1564.2,0.86322145],[1564.1,10.5334552],[1564.0,1.4073108],[1563.9,8.16199256]],[[1564.6,12.1869912],[1564.7,61.9839],[1564.8,6.39069],[1564.9,1.278097],[1565.0,16.17926579]]]
["bitfinex","ETHUSD",1744416469193,[[1564.4,6.39206],[1564.2,0.7993],[1564.1,10.5334552],[1564.0,1.4073108],[1563.9,8.71199256]],[[1564.7,68.0538912],[1564.8,6.39069],[1564.9,1.278097],[1565.0,15.5300152],[1567.2,15.14009524]]]
["bitfinex","ETHUSD",1744416469375,[[1564.4,12.78414],[1564.2,0.7993],[1564.1,10.5334552],[1564.0,1.4073108],[1563.9,14.82899256]],[[1564.7,74.1708912],[1564.8,6.39069],[1564.9,4.278097],[1565.0,15.5300152],[1565.1,0.31904343]]]
["bitfinex","ETHUSD",1744416469575,[[1564.5,6.39167],[1564.4,6.39219],[1564.3,4.1402052],[1564.2,0.7993],[1564.1,6.39325]],[[1564.7,67.7797912],[1564.8,6.39072],[1564.9,10.668307],[1565.0,9.1402052],[1565.1,6.3894]]]
["bitfinex","ETHUSD",1744416469775,[[1564.5,6.39167],[1564.4,6.39216],[1564.3,4.1402052],[1564.2,7.19231],[1564.1,6.39325]],[[1564.7,67.0179912],[1564.8,6.39072],[1564.9,8.430107],[1565.0,9.1402052],[1565.1,6.3894]]]
["bitfinex","ETHUSD",1744416470095,[[1564.8,6.39058],[1564.7,6.3907],[1564.5,12.6095382],[1564.3,10.5327552],[1564.2,0.55]],[[1565.0,12.1869912],[1565.1,7.1512],[1565.3,0.2496],[1565.4,64.26221157],[1565.6,6.38738]]]
["bitfinex","ETHUSD",1744416470270,[[1564.8,6.39058],[1564.7,6.3907],[1564.5,12.6095382],[1564.3,10.5327552],[1564.2,0.55]],[[1565.0,6.117],[1565.1,7.1512],[1565.2,12.4590312],[1565.3,0.2496],[1565.4,69.98936661]]]
["bitfinex","ETHUSD",1744416470476,[[1564.7,12.78157],[1564.5,12.6095382],[1564.3,16.6487552],[1564.2,0.55],[1563.9,1.28521802]],[[1565.0,6.117],[1565.1,13.5409],[1565.2,6.54990298],[1565.3,0.2496],[1565.4,69.98936661]]]
["bitfinex","ETHUSD",1744416470792,[[1564.7,12.78157],[1564.5,12.6095382],[1564.3,16.6487552],[1564.2,0.55],[1563.9,1.28521802]],[[1565.0,6.117],[1565.1,13.5409],[1565.2,6.0699912],[1565.3,0.2496],[1565.4,69.67815442]]]
["bitfinex","ETHUSD",1744416470992,[[1564.8,6.39054],[1564.7,6.39097],[1564.6,0.06390301],[1564.5,12.6095382],[1564.3,16.6487552]],[[1565.0,6.117],[1565.1,7.1512],[1565.2,12.4590212],[1565.3,3.2496],[1565.4,69.67815442]]]
["bitfinex","ETHUSD",1744416471192,[[1565.0,6.38965],[1564.8,0.06390161],[1564.7,11.3304752],[1564.5,8.69597932],[1564.4,3.0]],[[1565.2,6.115],[1565.3,7.40004],[1565.4,65.53801922],[1565.5,6.0699912],[1565.6,10.5275552]]]
["bitfinex","ETHUSD",1744416471511,[[1565.0,6.38965],[1564.7,11.3304752],[1564.5,8.69597932],[1564.4,3.0],[1563.4,3.16373558]],[[1565.2,6.115],[1565.3,7.40004],[1565.4,65.53801922],[1565.5,6.0699912],[1565.6,10.5275552]]]
["bitfinex","ETHUSD",1744416471667,[[1565.0,6.38965],[1564.7,11.3304752],[1564.5,8.69597932],[1564.4,3.0],[1563.5,3.17321271]],[[1565.2,6.115],[1565.3,7.40004],[1565.4,65.53801922],[1565.5,9.0699912],[1565.6,10.5275552]]]
["bitfinex","ETHUSD",1744416471868,[[1565.0,6.38965],[1564.9,6.3901],[1564.7,11.3304752],[1564.5,8.69597932],[1564.4,3.0]],[[1565.2,6.115],[1565.3,7.40004],[1565.4,65.53801922],[1565.5,6.0699912],[1565.6,10.5275552]]]
["bitfinex","ETHUSD",1744416472063,[[1565.0,12.77927],[1564.7,11.3304752],[1564.5,8.69597932],[1564.4,3.0],[1561.5,41.76006875]],[[1565.2,6.115],[1565.3,7.40004],[1565.4,65.53801922],[1565.5,6.0699912],[1565.6,10.5275552]]]
["bitfinex","ETHUSD",1744416472264,[[1565.0,6.38962],[1564.9,10.5303052],[1564.7,7.19027],[1564.5,8.69597932],[1564.4,3.0]],[[1565.2,6.115],[1565.3,7.40004],[1565.4,65.53801922],[1565.5,9.0699912],[1565.6,10.5275552]]]
["bitfinex","ETHUSD",1744416472594,[[1565.0,6.38962],[1564.9,10.5303052],[1564.7,7.19027],[1564.5,8.69597932],[1564.4,3.0]],[[1565.2,6.115],[1565.3,7.40004],[1565.4,65.53801922],[1565.5,6.0699912],[1565.6,10.5275552]]]
["bitfinex","ETHUSD",1744416473296,[[1564.7,7.19012],[1564.6,4.1402052],[1564.5,4.278383],[1564.3,17.1987552],[1564.1,6.39314]],[[1565.2,7.466504],[1565.3,1.0114],[1565.4,70.16404527],[1565.5,9.0699912],[1565.8,13.36691514]]]
["bitfinex","ETHUSD",1744416473596,[[1564.7,13.58099],[1564.6,4.1402052],[1564.5,4.278383],[1564.4,6.39219],[1564.3,17.1987552]],[[1565.1,6.38957],[1565.2,7.466504],[1565.3,1.0114],[1565.4,70.16404527],[1565.5,15.4581012]]]
["bitfinex","ETHUSD",1744416473996,[[1564.7,13.58099],[1564.5,4.278383],[1564.4,6.39219],[1564.3,17.1987552],[1563.3,3.14794975]],[[1565.1,6.38957],[1565.2,13.855544],[1565.3,1.0114],[1565.4,70.16404527],[1565.5,15.4581012]]]
["bitfinex","ETHUSD",1744416474405,[[1564.7,13.58099],[1564.6,4.1402052],[1564.5,4.278383],[1564.4,6.39219],[1564.3,17.1987552]],[[1565.1,6.38957],[1565.2,13.855544],[1565.3,1.0114],[1565.4,65.85325605],[1565.5,15.4581012]]]
["bitfinex","ETHUSD",1744416475095,[[1564.7,13.58099],[1564.6,4.1402052],[1564.5,4.278383],[1564.4,6.39219],[1564.3,17.1987552]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,19.9255352],[1565.3,1.0114],[1565.4,65.85325605]]]
["bitfinex","ETHUSD",1744416475311,[[1564.8,6.39059],[1564.7,7.19012],[1564.6,4.1402052],[1564.5,4.278383],[1564.4,6.39219]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,65.85325605]]]
["bitfinex","ETHUSD",1744416475913,[[1564.8,6.39059],[1564.7,7.19012],[1564.6,4.1402052],[1564.5,10.670193],[1454.6,0.012]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,65.3674952]]]
["bitfinex","ETHUSD",1744416476418,[[1564.8,6.39059],[1564.7,7.19012],[1564.6,4.1402052],[1564.5,10.670193],[1563.2,10.61599009]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,65.3674952]]]
["bitfinex","ETHUSD",1744416476919,[[1564.8,6.39059],[1564.7,7.19012],[1564.6,4.1402052],[1564.5,11.13970963],[1563.2,10.61599009]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,65.85306327]]]
["bitfinex","ETHUSD",1744416477816,[[1564.8,12.781],[1564.7,0.7993],[1564.6,4.1402052],[1564.5,11.13970963],[1563.8,61.23363]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,65.85306327]]]
["bitfinex","ETHUSD",1744416478013,[[1564.8,14.778112],[1564.7,0.7993],[1564.6,4.1402052],[1564.5,11.13970963],[1563.8,61.23363]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,65.85306327]]]
["bitfinex","ETHUSD",1744416478387,[[1564.8,14.778112],[1564.7,0.7993],[1564.6,4.1402052],[1564.5,11.13970963],[1563.8,61.23363]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,59.46477327]]]
["bitfinex","ETHUSD",1744416478818,[[1564.8,8.387522],[1564.7,7.19021],[1564.6,4.1402052],[1564.5,11.13970963],[1563.8,61.23363]],[[1565.0,0.2048991],[1565.1,6.38957],[1565.2,18.5740312],[1565.3,1.0114],[1565.4,59.46477327]]]
["bitfinex","ETHUSD",1744416478987,[[1564.8,8.387522],[1564.7,7.19021],[1564.6,4.1402052],[1564.5,11.13970963],[1563.8,61.23363]],[[1565.0,0.2048991],[1565.1,12.77912],[1565.2,12.1849912],[1565.3,1.0114],[1565.4,65.85297327]]]
["bitfinex","ETHUSD",1744416479183,[[1564.8,8.387522],[1564.7,7.19021],[1564.6,4.1402052],[1564.5,11.13970963],[1563.8,61.23363]],[[1565.0,0.2048991],[1565.1,6.38955],[1565.2,18.5740412],[1565.3,1.0114],[1565.4,65.85297327]]]
["bitfinex","ETHUSD",1744416482118,[[1564.5,2.082383],[1564.3,17.1987852],[1564.0,8.0010908],[1563.8,54.839],[1563.6,10.5356852]],[[1565.0,1.0257991],[1565.2,12.1849912],[1565.3,6.63821],[1565.4,59.46477327],[1565.5,9.93808]]]
["bitfinex","ETHUSD",1744416482311,[[1564.5,7.19557],[1564.3,17.1987852],[1564.0,7.8010908],[1563.9,0.2],[1563.8,61.2334]],[[1564.8,6.39062],[1564.9,6.39057],[1565.0,1.0257991],[1565.1,6.3894],[1565.2,16.3251964]]]
["bitfinex","ETHUSD",1744416482506,[[1564.5,13.58726],[1564.3,20.1987852],[1564.0,7.8010908],[1563.8,61.2334],[1561.4,19.07153909]],[[1564.7,0.20455582],[1564.8,6.39062],[1564.9,6.39057],[1565.0,0.8209],[1565.1,6.3894]]]
["bitfinex","ETHUSD",1744416482709,[[1564.5,7.19557],[1564.3,20.1987852],[1564.0,7.8010908],[1563.8,54.839],[1561.4,19.07153909]],[[1564.7,0.20455582],[1564.9,6.39057],[1565.0,7.21078],[1570.4,21.40081598],[1578.7,0.27]]]
["bitfinex","ETHUSD",1744416482887,[[1564.6,7.110957],[1564.5,0.804],[1564.4,6.39222],[1564.3,20.1985352],[1564.0,7.8010908]],[[1565.0,7.21078],[1565.1,6.38944],[1565.6,7.04838496],[1570.4,21.40081598],[1578.7,0.27]]]
["bitfinex","ETHUSD",1744416483093,[[1564.7,6.39098],[1564.6,7.110957],[1564.5,0.804],[1564.4,6.39222],[1564.3,20.1985352]],[[1564.9,0.20478469],[1565.0,13.60074],[1565.6,12.38131804],[1567.8,30.0],[1567.9,9.47737314]]]
["bitfinex","ETHUSD",1744416483511,[[1564.7,6.39098],[1564.6,7.110957],[1564.5,0.804],[1564.4,6.39222],[1564.3,20.1985352]],[[1564.9,0.20478469],[1565.0,13.60074],[1565.6,12.04838496],[1567.8,30.0],[1567.9,9.47737314]]]
["bitfinex","ETHUSD",1744416483735,[[1564.6,13.502357],[1564.5,0.804],[1564.4,6.39222],[1564.3,13.8062052],[1564.1,6.39315]],[[1564.9,6.59496469],[1565.0,13.32378],[1565.2,16.5991864],[1565.5,3.55],[1565.6,12.04838496]]]
["bitfinex","ETHUSD",1744416485335,[[1564.6,13.502247],[1564.5,0.804],[1564.4,6.39222],[1564.3,13.8062052],[1564.1,6.39315]],[[1564.9,6.59496469],[1565.0,13.32378],[1565.2,16.5991864],[1565.5,3.55],[1565.6,12.04838496]]]
["bitfinex","ETHUSD",1744416485494,[[1564.6,13.502137],[1564.5,0.804],[1564.4,6.39222],[1564.3,13.8062052],[1564.1,6.39315]],[[1564.9,6.59496469],[1565.0,13.32378],[1565.2,16.5991864],[1565.5,3.55],[1565.6,12.04838496]]]
["bitfinex","ETHUSD",1744416485814,[[1564.3,6.39251],[1564.1,7.1402052],[1564.0,7.5203108],[1563.8,61.23353],[1563.7,6.39503]],[[1564.8,0.8146],[1564.9,0.20478469],[1565.0,16.3231964],[1565.1,9.38963],[1565.2,0.55]]]
["bitfinex","ETHUSD",1744416486024,[[1564.3,6.39251],[1564.2,0.7935],[1564.1,4.1402052],[1564.0,7.5203108],[1563.8,61.23353]],[[1564.7,0.8146],[1564.8,6.0699912],[1564.9,0.20478469],[1565.0,10.2532052],[1565.1,9.38963]]]
["bitfinex","ETHUSD",1744416486228,[[1564.3,6.39251],[1564.2,0.7935],[1564.1,4.1402052],[1564.0,7.5203108],[1563.9,0.55]],[[1564.7,1.02199273],[1564.8,6.0699912],[1565.0,10.2532052],[1565.1,9.38963],[1565.4,59.79767651]]]
["bitfinex","ETHUSD",1744416486556,[[1564.3,6.39251],[1564.2,0.7935],[1564.1,4.1402052],[1564.0,7.5203108],[1563.9,3.55]],[[1564.7,1.02199273],[1564.8,6.0699912],[1565.0,10.2532052],[1565.1,9.38963],[1565.3,7.29921496]]]
["bitfinex","ETHUSD",1744416486743,[[1564.2,0.7935],[1564.1,10.5333152],[1564.0,13.9141208],[1563.8,54.839],[1451.6,0.13491079]],[[1564.7,1.02199273],[1564.8,12.4606012],[1565.0,10.2532052],[1565.1,9.38963],[1565.3,7.29921496]]]
["bitfinex","ETHUSD",1744416486916,[[1564.5,6.39143],[1564.3,10.5328352],[1564.2,6.39273],[1564.0,13.9141208],[1563.9,3.0]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,6.39029],[1565.0,12.50288],[1565.1,9.38963]]]
["bitfinex","ETHUSD",1744416487241,[[1564.6,6.3914],[1564.5,7.824073],[1564.3,10.5328352],[1564.2,6.39273],[1564.0,14.4641208]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,13.31789],[1565.0,6.38988],[1565.1,9.38963]]]
["bitfinex","ETHUSD",1744416487539,[[1564.6,6.3914],[1564.5,7.824073],[1564.3,10.5328352],[1564.2,6.39273],[1564.0,14.4641208]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,19.70823],[1565.1,9.38963],[1566.3,0.9995452]]]
["bitfinex","ETHUSD",1744416487710,[[1564.6,6.3914],[1564.5,11.9642782],[1564.3,10.5328352],[1564.0,14.4641208],[1563.9,9.3942]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,19.70826],[1565.1,3.0],[1565.2,6.38901]]]
["bitfinex","ETHUSD",1744416487910,[[1564.6,6.3914],[1564.5,11.9642782],[1564.3,10.5328352],[1564.2,0.48624198],[1564.0,14.4641208]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,19.70826],[1565.1,3.0],[1565.2,6.38901]]]
["bitfinex","ETHUSD",1744416488614,[[1564.6,6.3914],[1564.5,11.9642782],[1564.3,10.5328352],[1564.0,14.4641208],[1454.1,0.01048092]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,19.70826],[1565.1,3.0],[1565.2,6.38901]]]
["bitfinex","ETHUSD",1744416488906,[[1564.6,6.3914],[1564.5,11.9642782],[1564.3,10.5328352],[1564.0,14.4641208],[1563.1,6.33461753]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,19.70826],[1565.1,3.0],[1565.2,6.38901]]]
["bitfinex","ETHUSD",1744416489112,[[1564.6,6.3914],[1564.5,11.9642782],[1564.3,10.5328352],[1564.1,6.39334],[1564.0,8.0703108]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,13.31789],[1565.0,6.38985],[1565.1,3.0]]]
["bitfinex","ETHUSD",1744416489640,[[1564.6,6.3914],[1564.5,7.824073],[1564.3,10.5328352],[1564.1,6.39334],[1564.0,8.0703108]],[[1564.7,0.20739273],[1564.8,6.0699912],[1564.9,13.31789],[1565.0,6.38985],[1565.1,3.0]]]
["bitfinex","ETHUSD",1744416489844,[[1564.6,6.3914],[1564.5,7.824073],[1564.3,10.5328352],[1564.1,6.39334],[1564.0,8.0703108]],[[1564.7,0.20739273],[1564.9,13.31789],[1565.0,12.4598412],[1565.1,3.0],[1673.7,0.1086421]]]
["bitfinex","ETHUSD",1744416490138,[[1564.6,6.3914],[1564.5,7.824073],[1564.3,10.5328352],[1564.1,6.39334],[1564.0,8.0703108]],[[1564.9,13.31789],[1565.0,12.4598412],[1565.1,3.0],[1567.3,31.26011408],[1567.4,7.33203264]]]
["bitfinex","ETHUSD",1744416490359,[[1564.6,6.3914],[1564.5,7.824073],[1564.3,10.5328352],[1564.1,6.39334],[1564.0,8.0703108]],[[1564.8,0.20750717],[1564.9,13.31789],[1565.0,12.4598412],[1565.1,3.0],[1567.3,31.26011408]]]
["bitfinex","ETHUSD",1744416490843,[[1564.5,7.824073],[1564.4,6.39213],[1564.3,4.1402052],[1564.2,6.39302],[1564.1,6.39334]],[[1564.8,6.59823717],[1564.9,13.31789],[1565.0,6.0699912],[1565.1,9.38937],[1565.4,55.87456807]]]
["bitfinex","ETHUSD",1744416491026,[[1564.5,14.215733],[1564.3,4.1402052],[1564.2,6.39302],[1564.1,6.39334],[1561.5,32.25399372]],[[1564.8,6.59823717],[1564.9,13.31789],[1565.0,6.0699912],[1565.1,9.38937],[1565.4,55.87456807]]]
["bitfinex","ETHUSD",1744416491640,[[1564.5,14.215733],[1564.3,4.1402052],[1564.2,6.86474101],[1564.1,6.39334],[1561.5,32.25399372]],[[1564.8,6.59823717],[1564.9,13.31789],[1565.0,6.0699912],[1565.1,9.38937],[1565.4,55.87456807]]]
["bitfinex","ETHUSD",1744416492042,[[1564.5,14.215733],[1564.3,4.1402052],[1564.2,6.86474101],[1564.1,6.39334],[1561.6,16.0]],[[1564.8,6.59823717],[1564.9,13.31789],[1565.0,6.0699912],[1565.1,9.38937],[1565.4,55.87456807]]]
["bitfinex","ETHUSD",1744416492500,[[1564.5,14.215733],[1564.3,4.1402052],[1564.2,6.86474101],[1564.1,6.39334],[1563.3,5.56829009]],[[1564.8,6.59823717],[1564.9,13.31789],[1565.0,6.0699912],[1565.1,9.38937],[1565.4,55.87456807]]]
["bitfinex","ETHUSD",1744416492700,[[1564.5,7.030573],[1564.4,6.39214],[1564.3,4.9331052],[1564.2,6.86474101],[1563.8,61.23366]],[[1564.8,6.59823717],[1564.9,6.9276],[1565.0,6.0699912],[1565.1,9.38937],[1565.4,55.87456807]]]
["bitfinex","ETHUSD",1744416492901,[[1564.5,6.39143],[1564.4,6.39214],[1564.3,4.9331052],[1564.2,6.86474101],[1563.8,61.23366]],[[1564.8,12.98909717],[1564.9,6.9276],[1565.0,6.0699912],[1565.1,9.38937],[1565.4,55.87456807]]]
["bitfinex","ETHUSD",1744416493396,[[1564.1,6.39337],[1564.0,2.2002108],[1563.8,6.39466],[1563.6,16.6483552],[1563.5,0.2]],[[1564.4,6.39236],[1564.7,19.6014864],[1564.8,6.59813717],[1564.9,6.113],[1565.0,0.55]]]
["bitfinex","ETHUSD",1744416493597,[[1563.9,6.39425],[1563.8,0.7929],[1563.7,4.1402052],[1563.6,12.50844],[1563.5,6.39583]],[[1564.3,12.99468143],[1564.4,0.7877],[1564.5,6.113],[1564.6,12.4616712],[1564.7,7.1402052]]]
["bitfinex","ETHUSD",1744416493819,[[1563.9,7.112965],[1563.8,7.1875],[1563.7,4.1402052],[1563.6,12.50844],[1563.4,6.39619]],[[1564.2,6.39316],[1564.3,6.60179143],[1564.4,0.7877],[1564.5,12.50482],[1564.6,6.0699912]]]
["bitfinex","ETHUSD",1744416494013,[[1563.9,7.112965],[1563.8,7.1875],[1563.7,7.1402052],[1563.6,12.50844],[1563.5,0.55]],[[1564.2,6.39316],[1564.3,6.60179143],[1564.4,0.7877],[1564.5,12.50482],[1564.6,6.0699912]]]
["bitfinex","ETHUSD",1744416494245,[[1563.9,7.112965],[1563.8,7.1875],[1563.7,7.1402052],[1563.6,12.50844],[1560.6,40.64]],[[1564.1,0.20790377],[1564.2,6.39316],[1564.3,6.39265],[1564.4,0.7877],[1564.5,12.50482]]]
["bitfinex","ETHUSD",1744416494646,[[1563.9,7.112855],[1563.8,7.18749],[1563.7,4.1402052],[1563.6,12.50844],[1563.5,0.55]],[[1564.3,12.78568],[1564.4,0.7877],[1564.5,12.50482],[1665.3,0.00437138],[1666.3,0.012]]]
["bitfinex","ETHUSD",1744416494846,[[1563.9,7.112855],[1563.8,7.18749],[1563.7,4.1402052],[1563.6,12.50844],[1563.5,0.55]],[[1564.0,0.20778923],[1564.3,12.78568],[1564.4,0.7877],[1564.5,12.50482],[1570.0,50.663]]]
["bitfinex","ETHUSD",1744416495171,[[1563.9,7.112855],[1563.8,7.18749],[1563.7,7.1402052],[1563.6,12.50844],[1563.5,0.55]],[[1564.0,0.20778923],[1564.3,12.78568],[1564.4,0.7877],[1564.5,12.50482],[1567.1,13.3340246]]]
["bitfinex","ETHUSD",1744416495360,[[1563.9,7.112855],[1563.8,7.18749],[1563.7,4.1402052],[1563.6,12.50844],[1563.5,0.55]],[[1564.3,12.78568],[1564.4,0.7877],[1564.5,12.50482],[1567.1,13.3340246],[1665.2,0.1086421]]]
["bitfinex","ETHUSD",1744416495545,[[1563.9,13.506995],[1563.8,0.7929],[1563.7,4.1402052],[1563.6,12.50844],[1563.5,3.55]],[[1564.2,0.2080183],[1564.3,12.78568],[1564.4,0.7877],[1564.5,12.50482],[1565.5,4.31078922]]]
["bitfinex","ETHUSD",1744416495952,[[1563.9,13.506995],[1563.8,0.7929],[1563.7,4.1402052],[1563.6,18.90365],[1563.5,3.55]],[[1564.2,0.2080183],[1564.3,12.78568],[1564.4,0.7877],[1564.5,12.50482],[1565.5,4.31078922]]]
["bitfinex","ETHUSD",1744416496156,[[1564.0,6.39384],[1563.9,7.112855],[1563.8,0.7929],[1563.7,10.5352652],[1563.6,12.50821]],[[1564.2,0.2080183],[1564.3,6.39265],[1564.4,7.17996],[1564.5,12.50482],[1565.5,4.31078922]]]
["bitfinex","ETHUSD",1744416496361,[[1564.0,7.73473347],[1563.9,7.112855],[1563.8,0.7929],[1563.7,10.5352652],[1563.6,12.50821]],[[1564.2,0.2080183],[1564.3,12.78547],[1564.4,0.7877],[1564.5,6.113],[1564.6,12.4614112]]]
["bitfinex","ETHUSD",1744416496559,[[1564.0,14.12857347],[1563.9,4.8589202],[1563.8,0.7929],[1563.7,10.5352652],[1563.6,12.50821]],[[1564.2,0.2080183],[1564.3,6.39265],[1564.4,7.18],[1564.5,6.113],[1564.6,12.4614112]]]
["bitfinex","ETHUSD",1744416496759,[[1564.1,7.18635],[1564.0,7.73455347],[1563.9,4.8589202],[1563.8,6.39438],[1563.7,4.1402052]],[[1564.2,0.2080183],[1564.5,12.50482],[1564.6,6.0699912],[1564.7,3.0],[1564.8,6.39096]]]
["bitfinex","ETHUSD",1744416497086,[[1564.0,2.13379347],[1563.9,7.112895],[1563.3,6.39646],[1563.0,17.39527516],[1562.5,9.42908995]],[[1564.3,7.18064],[1564.5,12.50492],[1564.6,6.0699912],[1564.7,7.61959335],[1564.9,6.39023]]]
["bitfinex","ETHUSD",1744416497245,[[1563.8,7.20651],[1563.7,6.39468],[1563.5,0.55],[1563.3,6.39669],[1563.2,10.81599009]],[[1564.1,6.39357],[1564.2,0.20193564],[1564.3,0.7877],[1564.4,9.39225],[1564.5,16.6451252]]]
["bitfinex","ETHUSD",1744416497448,[[1563.8,7.20651],[1563.7,10.5348852],[1563.5,0.55],[1563.3,6.39669],[1563.2,10.81599009]],[[1564.1,6.39357],[1564.2,0.20193564],[1564.3,0.7877],[1564.4,9.39225],[1564.5,16.6451252]]]
["bitfinex","ETHUSD",1744416497767,[[1563.7,7.20668],[1563.6,16.6485952],[1563.3,6.39669],[1563.2,10.61599009],[1563.1,55.2639788]],[[1564.0,0.20173625],[1564.1,7.05312056],[1564.3,7.18034],[1564.4,3.0],[1564.5,16.6451252]]]
["bitfinex","ETHUSD",1744416497935,[[1563.7,7.20668],[1563.6,10.5355952],[1563.3,16.06069],[1563.2,10.61599009],[1563.1,55.2639788]],[[1564.0,0.20173625],[1564.1,7.05312056],[1564.3,7.18034],[1564.4,3.0],[1564.5,16.6451252]]]
["bitfinex","ETHUSD",1744416498136,[[1563.7,7.20668],[1563.6,10.5355952],[1563.4,6.39628],[1563.3,16.06069],[1563.2,10.61599009]],[[1564.0,6.59562625],[1564.1,7.05312056],[1564.3,7.18034],[1564.4,3.0],[1564.5,16.6451252]]]
["bitfinex","ETHUSD",1744416498570,[[1563.7,13.60158],[1563.6,4.1402052],[1563.4,6.39628],[1563.3,16.06069],[1563.2,5.0477]],[[1564.0,0.20173625],[1564.1,7.05312056],[1564.2,6.39312],[1564.3,6.8576912],[1564.4,9.39224]]]
["bitfinex","ETHUSD",1744416498732,[[1563.8,6.3946],[1563.7,7.20668],[1563.6,4.1402052],[1563.5,6.39585],[1563.3,16.06069]],[[1564.0,0.20173625],[1564.1,6.39357],[1564.2,6.39312],[1564.3,6.8576912],[1564.4,9.39224]]]
["bitfinex","ETHUSD",1744416499534,[[1563.8,6.3946],[1563.7,7.20668],[1563.6,4.1402052],[1563.5,6.39585],[1563.4,0.48264003]],[[1564.0,0.20173625],[1564.1,12.78723],[1564.3,6.8576912],[1564.4,9.39224],[1665.3,0.00437138]]]
["bitfinex","ETHUSD",1744416499765,[[1563.8,6.3946],[1563.7,7.20668],[1563.6,4.1402052],[1563.5,6.39585],[1563.4,0.48264003]],[[1564.0,0.20173625],[1564.1,12.78723],[1564.3,6.8576912],[1564.4,9.39224],[1586.3,76.69262852]]]
["bitfinex","ETHUSD",1744416499931,[[1563.7,7.20668],[1563.6,6.39544],[1563.4,6.87893003],[1563.1,55.2639788],[1563.0,6.39755]],[[1564.0,0.20173625],[1564.1,12.78723],[1564.3,6.0699912],[1564.4,9.39224],[1565.4,57.96430265]]]
["bitfinex","ETHUSD",1744416500134,[[1563.7,7.20668],[1563.6,10.5356452],[1563.4,6.87893003],[1563.1,55.2639788],[1563.0,10.5377552]],[[1564.0,0.20173625],[1564.1,13.56343],[1564.3,6.0699912],[1564.4,9.39224],[1565.4,57.96430265]]]
["bitfinex","ETHUSD",1744416500668,[[1563.7,6.39468],[1563.6,11.3476452],[1563.4,6.87893003],[1563.1,55.2639788],[1563.0,10.5377552]],[[1564.0,6.59571625],[1564.1,7.16977],[1564.3,12.4626412],[1564.4,9.39224],[1565.1,10.70055922]]]
["bitfinex","ETHUSD",1744416500966,[[1563.7,6.39468],[1563.6,11.3476452],[1563.4,6.87893003],[1563.1,55.2639788],[1563.0,10.5377552]],[[1564.0,6.59571625],[1564.1,13.28377],[1564.3,12.4626412],[1564.4,9.39224],[1564.5,4.1402052]]]
["bitfinex","ETHUSD",1744416501133,[[1563.7,6.39468],[1563.6,11.3476452],[1563.4,6.87893003],[1563.1,55.2639788],[1563.0,10.5377552]],[[1564.0,8.58366488],[1564.1,13.28377],[1564.3,12.4626412],[1564.4,9.39224],[1564.5,4.1402052]]]
["bitfinex","ETHUSD",1744416501566,[[1563.7,6.39468],[1563.6,11.3476452],[1563.4,6.87893003],[1563.1,55.2639788],[1563.0,10.86055183]],[[1564.0,8.58366488],[1564.1,13.28377],[1564.3,12.4626412],[1564.4,9.39224],[1564.5,4.1402052]]]
["bitfinex","ETHUSD",1744416502567,[[1563.7,6.39468],[1563.6,11.3476452],[1563.4,6.39629],[1563.1,55.2639788],[1563.0,10.86055183]],[[1564.0,8.58366488],[1564.1,13.28377],[1564.3,12.4626412],[1564.4,9.39224],[1564.5,4.1402052]]]
["bitfinex","ETHUSD",1744416503066,[[1563.9,6.39427],[1563.8,4.1402052],[1563.6,0.812],[1563.5,6.39551],[1563.1,55.2639788]],[[1564.0,0.20173625],[1564.1,6.8902],[1564.3,12.4626412],[1564.4,9.39224],[1564.5,4.1402052]]]
["bitfinex","ETHUSD",1744416503067,[[1563.9,6.39427],[1563.8,4.1402052],[1563.6,0.812],[1563.5,6.39551],[1563.1,55.2639788]],[[1564.0,0.20173625],[1564.1,6.8902],[1564.2,6.39307],[1564.3,12.4626812],[1564.4,3.0]]]
["bitfinex","ETHUSD",1744416503270,[[1563.9,6.39427],[1563.8,10.5346652],[1563.6,0.812],[1563.5,6.39551],[1563.3,16.06045]],[[1564.0,0.20173625],[1564.1,6.8902],[1564.2,12.78631],[1564.3,6.0699912],[1564.4,3.0]]]
["bitfinex","ETHUSD",1744416503472,[[1563.8,10.5346652],[1563.7,6.395],[1563.6,0.812],[1563.5,6.39551],[1563.3,16.06045]],[[1564.0,0.20173625],[1564.1,6.8902],[1564.2,6.39307],[1564.3,6.0699912],[1564.4,9.39223]]]
["bitfinex","ETHUSD",1744416503972,[[1563.8,10.5346652],[1563.6,0.812],[1563.5,6.39551],[1563.4,0.48484518],[1563.3,16.06059]],[[1564.0,0.20173625],[1564.1,6.114],[1564.2,6.39307],[1564.3,6.0699912],[1564.4,3.0]]]
["bitfinex","ETHUSD",1744416504139,[[1563.9,6.39427],[1563.8,11.3466652],[1563.5,6.39551],[1563.4,0.48484518],[1563.3,9.664]],[[1564.0,0.20173625],[1564.1,6.114],[1564.2,6.39307],[1564.3,6.8461912],[1564.4,3.0]]]
["bitfinex","ETHUSD",1744416504785,[[1563.9,6.39427],[1563.8,11.3466652],[1563.5,6.39551],[1563.4,0.48484518],[1563.3,3.55]],[[1564.0,0.20173625],[1564.1,6.114],[1564.2,6.39307],[1564.3,6.8461912],[1564.4,3.0]]]
["bitfinex","ETHUSD",1744416505066,[[1563.2,0.812],[1563.1,4.586184],[1562.9,6.39834],[1562.8,6.114],[1562.7,6.59881]],[[1563.7,0.7762],[1563.8,6.39473],[1564.0,9.27172745],[1564.1,11.88335758],[1564.2,6.39307]]]
["bitfinex","ETHUSD",1744416505265,[[1563.2,7.20909],[1563.1,4.586184],[1563.0,9.39791],[1562.9,0.48163333],[1562.8,6.114]],[[1563.6,6.3957],[1563.7,12.9601912],[1563.9,6.87974044],[1564.0,9.59568625],[1564.1,5.76935758]]]
["bitfinex","ETHUSD",1744416505470,[[1563.2,8.3886174],[1563.1,4.586184],[1563.0,9.39791],[1562.9,0.48163333],[1562.8,6.664]],[[1563.6,6.5961579],[1563.7,12.9601912],[1563.9,6.87974044],[1564.0,9.39395],[1564.1,5.76935758]]]
["bitfinex","ETHUSD",1744416505671,[[1563.2,14.7857074],[1563.1,4.586184],[1563.0,9.39791],[1562.9,0.48163333],[1562.8,6.114]],[[1563.6,12.9918979],[1563.7,12.9601912],[1563.9,6.87974044],[1564.0,9.39395],[1564.1,6.08412752]]]
["bitfinex","ETHUSD",1744416505856,[[1563.2,1.9915274],[1563.1,10.983624],[1563.0,9.39791],[1562.9,6.87997333],[1562.8,6.114]],[[1563.5,6.39604],[1563.6,0.2004579],[1563.7,12.9601912],[1563.8,6.39499],[1563.9,0.48542044]]]
["bitfinex","ETHUSD",1744416506064,[[1563.1,10.983584],[1563.0,10.20985],[1562.9,0.48163333],[1562.8,6.114],[1562.7,6.3988]],[[1563.5,6.39604],[1563.6,0.2004579],[1563.7,19.3553412],[1563.8,6.39499],[1563.9,4.62562564]]]
["bitfinex","ETHUSD",1744416506240,[[1563.1,0.4459788],[1563.0,0.812],[1562.9,16.9367652],[1562.8,6.114],[1562.7,6.3988]],[[1563.3,6.397],[1563.4,7.37282865],[1563.6,6.39551],[1563.7,16.3241964],[1563.8,6.39499]]]
["bitfinex","ETHUSD",1744416506539,[[1563.1,0.4459788],[1563.0,7.20986],[1562.9,10.5384952],[1562.8,6.114],[1562.7,6.3988]],[[1563.2,0.19722289],[1563.3,6.397],[1563.4,7.1726],[1563.5,6.0699912],[1563.6,6.39551]]]
["bitfinex","ETHUSD",1744416506738,[[1563.1,10.983724],[1563.0,13.60759],[1562.8,15.51266],[1562.7,0.55],[1562.3,6.85751996]],[[1563.2,0.19722289],[1563.5,6.0699912],[1563.6,0.7762],[1563.7,12.50915],[1563.9,7.73998452]]]
["bitfinex","ETHUSD",1744416506954,[[1563.1,19.8403954],[1563.0,0.812],[1562.8,21.91109],[1562.7,0.55],[1562.3,6.85751996]],[[1563.5,12.4659712],[1563.6,7.17202],[1563.7,12.50915],[1563.9,7.73998452],[1566.0,16.51568116]]]
["bitfinex","ETHUSD",1744416507159,[[1563.1,19.8403954],[1563.0,0.812],[1562.8,15.51243],[1562.6,11.96761009],[1562.3,6.85751996]],[[1563.4,0.19745219],[1563.5,18.8620712],[1563.6,0.7762],[1563.7,12.50915],[1563.9,7.73998452]]]
["bitfinex","ETHUSD",1744416507368,[[1563.1,19.8403954],[1563.0,0.812],[1562.8,15.51243],[1562.7,0.55],[1562.6,11.96761009]],[[1563.4,0.19745219],[1563.5,12.4659712],[1563.6,0.7762],[1563.7,12.50915],[1563.9,7.73998452]]]
["bitfinex","ETHUSD",1744416507989,[[1563.1,19.8403954],[1563.0,0.812],[1562.8,21.91091],[1562.7,0.55],[1562.6,5.56829009]],[[1563.4,0.19745219],[1563.5,12.4659712],[1563.6,7.17178],[1563.7,6.114],[1563.8,6.39469]]]
["bitfinex","ETHUSD",1744416508286,[[1563.2,12.79402],[1563.1,7.0453154],[1563.0,0.812],[1562.9,6.39832],[1562.8,15.99712534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.6,7.17178],[1563.7,6.114],[1564.3,6.39288]]]
["bitfinex","ETHUSD",1744416508448,[[1563.3,6.39672],[1563.2,6.46090399],[1563.1,7.0453154],[1563.0,6.39791],[1562.8,15.99712534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.6,0.7762],[1563.7,12.50913],[1563.8,6.3947]]]
["bitfinex","ETHUSD",1744416508649,[[1563.3,7.19392],[1563.2,6.46090399],[1563.1,7.0453154],[1563.0,6.39765],[1562.8,9.59869534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.6,0.7762],[1563.7,12.50913],[1563.8,6.3947]]]
["bitfinex","ETHUSD",1744416508849,[[1563.3,7.19392],[1563.2,6.39694],[1563.1,7.0453154],[1563.0,6.39765],[1562.8,9.59869534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.6,0.7762],[1563.7,12.50913],[1563.8,6.3947]]]
["bitfinex","ETHUSD",1744416509046,[[1563.3,12.75717062],[1563.2,6.39694],[1563.1,13.4428454],[1563.0,6.39765],[1562.8,9.59869534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.7,12.50913],[1563.8,6.3947],[1566.0,0.51568116]]]
["bitfinex","ETHUSD",1744416509260,[[1563.3,12.6932112],[1563.2,6.39694],[1563.1,16.4428454],[1563.0,6.94765],[1562.8,9.59869534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.7,6.114],[1563.8,7.1459],[1564.0,3.0]]]
["bitfinex","ETHUSD",1744416509462,[[1563.3,12.6932112],[1563.2,6.39694],[1563.1,16.4428454],[1563.0,6.94765],[1562.8,6.59869534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.7,6.114],[1563.8,7.1459],[1564.0,3.0]]]
["bitfinex","ETHUSD",1744416509652,[[1563.3,12.6932112],[1563.2,6.39694],[1563.1,16.4428454],[1563.0,6.94765],[1562.8,6.59869534]],[[1563.4,0.19745219],[1563.5,6.0699912],[1563.7,6.114],[1563.8,13.54081],[1564.0,3.0]]]
["bitfinex","ETHUSD",1744416510047,[[1563.1,0.4459788],[1562.4,0.7972],[1562.1,0.25],[1561.9,14.35058995],[1561.8,4.1402052]],[[1563.2,6.39713],[1563.3,6.39689],[1563.4,11.48530739],[1563.6,9.39564],[1563.7,12.7339912]]]
["bitfinex","ETHUSD",1744416510249,[[1563.1,0.4459788],[1562.6,9.70849529],[1562.5,6.39998],[1562.4,0.7972],[1562.1,6.366]],[[1563.2,7.14833],[1563.3,12.51289],[1563.4,10.73410739],[1563.6,10.25590408],[1563.7,7.69914358]]]
["bitfinex","ETHUSD",1744416510445,[[1563.1,0.4459788],[1562.7,6.399],[1562.6,16.10800529],[1562.5,6.39998],[1562.4,0.7972]],[[1563.2,7.324007],[1563.3,12.51289],[1563.4,10.5366552],[1563.6,10.25590408],[1563.7,7.69914358]]]
["bitfinex","ETHUSD",1744416510660,[[1563.1,0.4459788],[1562.8,6.39875],[1562.7,6.39899],[1562.6,4.1402052],[1562.5,6.39998]],[[1563.2,7.324007],[1563.3,12.51289],[1563.4,10.5366552],[1563.6,10.25590408],[1563.7,7.69914358]]]
["bitfinex","ETHUSD",1744416510846,[[1563.1,0.4459788],[1562.8,6.39858],[1562.7,7.19633],[1562.6,4.1402052],[1562.5,6.39998]],[[1563.2,7.324007],[1563.3,12.51289],[1563.4,10.5366552],[1563.6,10.25590408],[1563.7,7.69914358]]]
["bitfinex","ETHUSD",1744416511046,[[1563.1,0.4459788],[1562.9,6.39812],[1562.8,6.39867],[1562.7,0.7972],[1562.6,10.5397652]],[[1563.2,0.175677],[1563.3,18.90981],[1563.4,0.7512],[1563.6,14.39596928],[1563.7,6.6199912]]]
["bitfinex","ETHUSD",1744416511246,[[1563.1,0.4459788],[1562.8,6.39867],[1562.7,7.19629],[1562.6,4.1402052],[1562.5,0.4766882]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,7.14752],[1563.5,0.48306514],[1563.6,14.39596928]]]
["bitfinex","ETHUSD",1744416511442,[[1563.1,0.4459788],[1562.7,13.59538],[1562.6,10.2562052],[1562.5,0.4766882],[1562.4,14.0902952]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,11.2877252],[1563.5,0.48306514],[1563.6,10.25576408]]]
["bitfinex","ETHUSD",1744416511644,[[1563.1,0.4459788],[1562.7,13.59538],[1562.6,10.2562052],[1562.5,0.4766882],[1562.4,16.35021]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,11.2877252],[1563.5,0.48306514],[1563.6,10.25576408]]]
["bitfinex","ETHUSD",1744416511967,[[1563.1,0.4459788],[1562.8,6.39874],[1562.7,7.19629],[1562.6,4.1402052],[1562.5,12.9926582]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,11.2877252],[1563.5,0.48306514],[1563.6,10.25576408]]]
["bitfinex","ETHUSD",1744416513089,[[1563.1,0.4459788],[1562.8,6.39874],[1562.7,7.19629],[1562.6,4.1402052],[1562.5,12.51597]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,11.2877252],[1563.5,0.48306514],[1563.6,10.25576408]]]
["bitfinex","ETHUSD",1744416516444,[[1563.1,0.4459788],[1562.7,13.59534],[1562.6,4.1402052],[1562.5,6.116],[1562.4,10.43175733]],[[1563.2,6.572807],[1563.3,18.9098],[1563.4,4.8914052],[1563.5,6.87909514],[1563.6,10.25576408]]]
["bitfinex","ETHUSD",1744416518454,[[1563.1,0.4459788],[1562.7,0.7972],[1562.6,12.79908],[1562.5,10.2562052],[1562.4,10.43175733]],[[1563.2,9.9343677],[1563.3,18.9098],[1563.4,4.1402052],[1563.5,6.87909514],[1563.6,10.25576408]]]
["bitfinex","ETHUSD",1744416518853,[[1563.1,0.4459788],[1562.7,4.9374052],[1562.5,10.2562052],[1562.4,4.03142733],[1562.3,6.40079]],[[1563.2,7.386107],[1563.3,12.51289],[1563.5,6.87909514],[1563.6,8.00046928],[1563.8,61.24398]]]
["bitfinex","ETHUSD",1744416519056,[[1563.1,0.4459788],[1563.0,6.39794],[1562.7,10.5393452],[1562.5,16.6561052],[1562.4,4.03142733]],[[1563.2,0.175677],[1563.3,12.51289],[1563.4,0.8133],[1563.5,6.0699912],[1563.6,9.39554]]]
["bitfinex","ETHUSD",1744416519251,[[1563.1,0.4459788],[1563.0,7.18574],[1562.9,6.39824],[1562.7,10.5393452],[1562.5,16.6561052]],[[1563.2,0.175677],[1563.3,12.51289],[1563.4,7.20971],[1563.5,6.0699912],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416519452,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,6.39824],[1562.8,6.39872],[1562.7,10.5393452]],[[1563.2,0.175677],[1563.3,12.51289],[1563.4,0.8133],[1563.5,6.0699912],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416519684,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,12.79646],[1562.7,10.5393452],[1445.6,0.13491079]],[[1563.2,0.175677],[1563.3,18.90994],[1563.4,0.8133],[1563.5,6.0699912],[1563.6,19.9315952]]]
["bitfinex","ETHUSD",1744416519879,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,6.39822],[1562.8,6.39868],[1562.7,10.5393452]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,0.8133],[1563.5,12.4659012],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416520057,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,6.39822],[1562.7,4.1402052],[1562.6,6.39956]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,0.8133],[1563.5,12.4659012],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416520258,[[1563.1,0.4459788],[1563.0,0.7878],[1562.8,12.79731],[1562.7,4.1402052],[1562.1,6.45133]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,7.20963],[1563.5,6.0699912],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416520581,[[1563.1,0.4459788],[1563.0,0.7878],[1562.8,6.39861],[1562.7,4.1402052],[1562.6,6.39954]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,7.20963],[1563.5,6.0699912],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416520763,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,6.39815],[1562.7,4.1402052],[1562.6,6.39954]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,0.8133],[1563.5,12.4659512],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416520955,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,12.79636],[1562.7,4.1402052],[1562.6,6.39954]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,0.8133],[1563.5,12.4659512],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416521786,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,12.79635],[1562.7,4.1402052],[1562.6,6.39954]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,0.8133],[1563.5,12.4659512],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416522455,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,12.79636],[1562.7,4.1402052],[1562.6,6.39954]],[[1563.2,6.572807],[1563.3,12.51289],[1563.4,0.8133],[1563.5,12.4659512],[1563.6,13.5357452]]]
["bitfinex","ETHUSD",1744416522781,[[1563.1,0.4459788],[1563.0,0.7878],[1562.9,12.79636],[1562.7,4.1402052],[1562.6,6.39926]],[[1563.2,0.175677],[1563.3,18.90979],[1563.4,0.8133],[1563.5,12.4659512],[1563.6,7.1402052]]]
["bitfinex","ETHUSD",1744416523159,[[1563.1,0.4459788],[1562.7,6.3991],[1562.5,0.8237],[1562.4,6.40038],[1562.2,3.0]],[[1563.2,17.5466034],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,17.38083071],[1563.7,6.39518]]]
["bitfinex","ETHUSD",1744416523356,[[1563.1,0.4459788],[1562.7,6.3991],[1562.6,6.39943],[1562.5,0.8237],[1562.4,10.5405852]],[[1563.2,21.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,17.38083071],[1563.7,6.39518]]]
["bitfinex","ETHUSD",1744416523580,[[1563.1,0.4459788],[1562.7,6.3991],[1562.6,6.39943],[1562.5,0.8237],[1562.4,10.5405852]],[[1563.2,17.05203954],[1563.3,18.90981],[1563.4,4.1402052],[1563.5,6.87138441],[1563.6,17.38083071]]]
["bitfinex","ETHUSD",1744416523767,[[1563.1,0.4459788],[1562.5,7.22361],[1562.4,10.5405152],[1562.2,6.40118],[1562.1,61.039]],[[1563.2,21.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,17.38083071],[1563.9,6.39465]]]
["bitfinex","ETHUSD",1744416523952,[[1563.1,0.4459788],[1562.5,7.22361],[1562.4,13.5405152],[1562.2,6.40118],[1562.1,61.039]],[[1563.2,21.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,17.38083071],[1563.9,6.39465]]]
["bitfinex","ETHUSD",1744416524172,[[1563.1,0.4459788],[1562.5,13.62348],[1562.4,7.1402052],[1562.2,6.40118],[1562.1,61.039]],[[1563.2,21.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,17.38083071],[1563.9,6.39465]]]
["bitfinex","ETHUSD",1744416524378,[[1563.1,0.4459788],[1562.5,7.22357],[1562.4,13.5405352],[1562.2,6.40118],[1562.1,61.039]],[[1563.2,21.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,17.38083071],[1563.9,6.39465]]]
["bitfinex","ETHUSD",1744416524566,[[1563.1,0.4459788],[1562.5,13.6234],[1562.4,7.1402052],[1562.2,6.40118],[1562.1,61.039]],[[1563.2,21.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,17.38083071],[1563.9,6.39465]]]
["bitfinex","ETHUSD",1744416524771,[[1563.1,0.4459788],[1562.5,7.22353],[1562.4,10.5405152],[1562.2,6.40118],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,14.38083071],[1563.9,6.39465]]]
["bitfinex","ETHUSD",1744416524982,[[1563.1,0.4459788],[1562.5,7.22353],[1562.4,10.5405152],[1562.2,9.40118],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,14.38083071],[1563.9,6.39465]]]
["bitfinex","ETHUSD",1744416525168,[[1563.1,0.4459788],[1562.5,7.22353],[1562.4,10.5405152],[1562.2,9.40118],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.4,0.33295256],[1563.5,6.87138441],[1563.6,14.38083071]]]
["bitfinex","ETHUSD",1744416525488,[[1563.1,0.4459788],[1562.5,7.22353],[1562.4,10.5405152],[1562.2,9.40118],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,14.38083071],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744416525696,[[1563.1,0.4459788],[1562.5,7.22353],[1562.4,10.5405152],[1562.2,9.40118],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,14.38083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416526287,[[1563.1,0.4459788],[1562.5,7.22353],[1562.4,4.1402052],[1562.2,9.40118],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,14.38083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416526591,[[1563.1,0.4459788],[1562.5,7.22353],[1562.4,10.5405052],[1562.2,9.40118],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,14.38083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416526774,[[1563.1,0.4459788],[1562.5,13.6234],[1562.4,4.1402052],[1562.2,9.87228673],[1562.1,61.039]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,14.38083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416527359,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,6.40031],[1562.3,6.40072],[1562.2,7.1402052]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1563.8,61.24407]]]
["bitfinex","ETHUSD",1744416527594,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,12.80055],[1562.2,7.1402052],[1440.0,1.5846735]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1563.8,61.24407]]]
["bitfinex","ETHUSD",1744416527799,[[1563.1,0.4459788],[1562.5,7.28748326],[1562.4,6.40024],[1562.2,13.5412052],[1561.8,10.86916209]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1563.8,61.24407]]]
["bitfinex","ETHUSD",1744416527972,[[1563.1,0.4459788],[1562.5,13.68734326],[1562.2,13.5412052],[1561.8,10.86916209],[1560.7,16.95791971]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1563.8,61.24407]]]
["bitfinex","ETHUSD",1744416528171,[[1563.1,0.4459788],[1562.5,13.62335],[1562.2,13.5412052],[1561.8,10.86916209],[1560.7,16.95791971]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.4,0.33292914],[1563.5,6.87138441],[1563.6,13.83083071]]]
["bitfinex","ETHUSD",1744416528372,[[1563.1,0.4459788],[1562.5,13.62335],[1562.2,13.5412052],[1561.8,10.86916209],[1560.7,16.95791971]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1670.5,0.22788558]]]
["bitfinex","ETHUSD",1744416528555,[[1563.1,0.4459788],[1562.5,7.22349],[1562.2,7.1402052],[1561.8,10.86916209],[1560.7,16.95791971]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1564.2,5.0]]]
["bitfinex","ETHUSD",1744416528761,[[1563.1,0.4459788],[1562.6,6.39955],[1562.5,7.22368],[1562.4,4.1402052],[1562.3,6.40075]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,7.42138441],[1563.6,13.83083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416528973,[[1563.1,0.4459788],[1562.5,13.62356],[1562.4,4.1402052],[1562.3,6.40075],[1562.1,61.04]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,7.42138441],[1563.6,13.83083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416529359,[[1563.1,0.4459788],[1562.5,7.22358],[1562.4,10.5405252],[1562.3,6.40075],[1562.1,61.04]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,7.42138441],[1563.6,13.83083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416529785,[[1563.1,0.4459788],[1562.5,7.22358],[1562.4,10.5405252],[1562.2,9.40118],[1562.1,61.04]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.5,7.42138441],[1563.6,13.83083071],[1564.2,8.15596319]]]
["bitfinex","ETHUSD",1744416529967,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,6.40032],[1562.2,3.0],[1562.1,12.57058]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,7.42138441],[1563.6,13.83083071],[1564.2,5.0]]]
["bitfinex","ETHUSD",1744416530171,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,12.8006],[1562.2,3.0],[1562.1,12.57058]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,7.42138441],[1563.6,13.83083071],[1564.2,5.0]]]
["bitfinex","ETHUSD",1744416530172,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,12.8006],[1562.2,3.0],[1562.1,12.57058]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1564.1,3.17900329]]]
["bitfinex","ETHUSD",1744416530421,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,12.8006],[1562.3,4.1402052],[1562.2,3.0]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,13.83083071],[1564.1,3.17900329]]]
["bitfinex","ETHUSD",1744416531003,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,12.8006],[1562.3,4.1402052],[1562.2,3.0]],[[1563.2,31.47524474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,7.09783071],[1564.1,3.17900329]]]
["bitfinex","ETHUSD",1744416531162,[[1563.1,0.4459788],[1562.5,0.8237],[1562.4,12.8006],[1562.3,4.1402052],[1562.2,3.0]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.4,7.06601742],[1563.5,6.87138441],[1563.6,7.09783071]]]
["bitfinex","ETHUSD",1744416531503,[[1563.1,0.4459788],[1562.5,7.28751372],[1562.3,4.1402052],[1562.2,9.40122],[1562.1,6.64641667]],[[1563.2,24.74224474],[1563.3,18.90981],[1563.5,6.87138441],[1563.6,7.09783071],[1564.1,4.31078922]]]
["bitfinex","ETHUSD",1744416531744,[[1563.1,0.4459788],[1562.5,7.22352],[1562.4,6.40031],[1562.3,4.1402052],[1562.2,9.40122]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.4,0.55],[1563.5,6.87138441],[1563.6,7.09783071]]]
["bitfinex","ETHUSD",1744416532117,[[1563.1,0.4459788],[1562.5,7.22352],[1562.4,6.40031],[1562.3,4.1402052],[1562.2,9.40122]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.4,0.55],[1563.5,6.87138441],[1563.6,6.07962166]]]
["bitfinex","ETHUSD",1744416532394,[[1563.1,0.4459788],[1562.5,7.22352],[1562.4,6.40031],[1562.3,4.1402052],[1562.2,9.40122]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.4,0.55],[1563.5,6.87138441],[1563.6,12.81262166]]]
["bitfinex","ETHUSD",1744416533410,[[1563.1,0.4459788],[1562.5,7.22352],[1562.4,6.40032],[1562.3,4.1402052],[1562.2,9.40122]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.4,0.55],[1563.5,6.87138441],[1563.6,12.81262166]]]
["bitfinex","ETHUSD",1744416533611,[[1563.1,0.4459788],[1562.6,6.39956],[1562.5,7.22364],[1562.3,4.1402052],[1562.2,9.40122]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.4,0.55],[1563.5,6.87138441],[1563.6,12.81262166]]]
["bitfinex","ETHUSD",1744416534191,[[1563.1,0.4459788],[1562.6,6.39956],[1562.5,7.22364],[1562.3,4.1402052],[1562.2,9.40122]],[[1563.2,24.19224474],[1563.3,18.90981],[1563.4,0.88302307],[1563.5,6.87138441],[1563.6,12.81262166]]]
["bitfinex","ETHUSD",1744416534393,[[1562.1,0.883],[1561.9,0.2],[1561.8,0.32641689],[1561.5,0.3959788],[1561.1,0.05]],[[1563.1,6.8507912],[1563.2,17.35865354],[1563.3,6.116],[1563.4,0.55],[1563.5,0.47542441]]]
["bitfinex","ETHUSD",1744416534602,[[1562.1,0.05],[1561.7,0.833],[1561.6,6.40344],[1561.5,0.3959788],[1561.3,11.0951152]],[[1562.2,11.3222252],[1562.3,6.40099],[1562.4,6.40058],[1562.5,9.4],[1562.7,0.55]]]
["bitfinex","ETHUSD",1744416534913,[[1562.1,0.05],[1561.7,0.833],[1561.5,0.3959788],[1561.3,11.0951152]],[[1562.2,11.3222252],[1562.3,6.40099],[1562.4,6.40058],[1562.5,9.4],[1562.7,0.55]]]
["bitfinex","ETHUSD",1744416534914,[[1562.1,0.05],[1561.7,0.833],[1561.5,6.7999388],[1561.3,0.55],[1561.2,6.40531]],[[1562.2,26.70851633],[1562.3,6.40099],[1562.4,10.5407852],[1562.5,9.4],[1562.6,7.47875238]]]
["bitfinex","ETHUSD",1744416535080,[[1562.1,0.05],[1561.7,0.833],[1561.5,0.3959788],[1561.4,6.40444],[1561.3,0.55]],[[1562.2,26.70851633],[1562.3,6.40099],[1562.4,10.5407852],[1562.5,6.4],[1562.6,7.47875238]]]
["bitfinex","ETHUSD",1744416535275,[[1562.1,0.05],[1561.5,0.3959788],[1561.3,6.95483],[1561.2,6.40525],[1561.0,6.88850805]],[[1562.2,27.18815548],[1562.3,6.40099],[1562.4,11.0907852],[1562.5,6.4],[1562.6,7.47875238]]]
["bitfinex","ETHUSD",1744416535483,[[1562.1,0.05],[1561.5,1.2289788],[1561.3,13.35959],[1561.0,6.40575],[1559.4,0.51568116]],[[1562.2,27.73815548],[1562.3,6.40099],[1562.4,11.40104928],[1562.5,6.4],[1562.6,7.47875238]]]
["bitfinex","ETHUSD",1744416535689,[[1562.1,0.05],[1561.5,11.773124],[1561.3,4.6902052],[1561.1,6.45557],[1560.9,18.15562009]],[[1562.2,27.73815548],[1562.3,6.40099],[1562.4,11.40104928],[1562.5,6.4],[1562.6,7.47875238]]]
["bitfinex","ETHUSD",1744416535690,[[1562.1,0.05],[1561.5,11.773124],[1561.3,4.6902052],[1561.1,6.45557],[1560.9,18.15562009]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.4,6.40058],[1562.5,6.40014],[1562.6,0.55]]]
["bitfinex","ETHUSD",1744416535916,[[1562.1,0.05],[1561.5,7.6329188],[1561.4,6.40446],[1561.3,11.0948052],[1561.1,6.45557]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.4,6.40058],[1562.5,6.40014],[1562.6,0.55]]]
["bitfinex","ETHUSD",1744416536124,[[1562.1,0.05],[1561.5,7.6329188],[1561.4,6.40443],[1561.3,11.0948052],[1561.1,6.45557]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.4,6.40058],[1562.5,6.7233358],[1562.6,0.55]]]
["bitfinex","ETHUSD",1744416536423,[[1562.1,0.05],[1561.5,7.6329388],[1561.4,6.40432],[1561.3,0.55],[1561.2,10.5455052]],[[1562.2,23.59795028],[1562.3,10.5411952],[1562.4,10.5407852],[1562.5,6.7233358],[1562.9,7.15937408]]]
["bitfinex","ETHUSD",1744416536586,[[1562.1,0.05],[1561.6,6.40341],[1561.5,1.2289788],[1561.4,6.40422],[1561.3,0.55]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.4,6.40058],[1562.5,7.2733358],[1562.9,7.15937408]]]
["bitfinex","ETHUSD",1744416537113,[[1562.1,0.05],[1561.6,6.40341],[1561.5,1.2289788],[1561.4,10.5444252],[1561.3,0.55]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.4,6.40058],[1562.5,7.2733358],[1562.9,7.15937408]]]
["bitfinex","ETHUSD",1744416537287,[[1562.1,0.05],[1561.6,0.833],[1561.5,6.7998188],[1561.4,6.4045],[1561.3,0.55]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.4,6.40058],[1562.5,6.7233358],[1562.9,8.11394312]]]
["bitfinex","ETHUSD",1744416537487,[[1562.1,0.05],[1561.6,0.833],[1561.5,6.7998188],[1561.4,6.4045],[1561.3,0.55]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.4,6.95058],[1562.5,6.7233358],[1562.9,8.11394312]]]
["bitfinex","ETHUSD",1744416537684,[[1562.1,0.05],[1561.6,7.30032135],[1561.5,0.3959788],[1561.4,4.1402052],[1561.3,0.55]],[[1562.2,23.04795028],[1562.3,16.9421852],[1562.4,0.55],[1562.8,6.39878],[1562.9,0.76101408]]]
["bitfinex","ETHUSD",1744416537899,[[1562.1,0.05],[1561.7,6.40314],[1561.6,7.23629],[1561.5,0.3959788],[1561.4,10.5443752]],[[1562.2,23.04795028],[1562.3,16.9421852],[1562.4,0.55],[1562.5,6.40004],[1562.8,6.39878]]]
["bitfinex","ETHUSD",1744416538518,[[1562.1,0.05],[1561.7,12.80624],[1561.6,0.833],[1561.5,0.3959788],[1561.4,10.5443752]],[[1562.2,23.04795028],[1562.3,10.5411952],[1562.5,12.80044],[1562.6,0.31940436],[1562.8,6.39878]]]
["bitfinex","ETHUSD",1744416538719,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.40283],[1561.6,10.5436052],[1561.5,0.3959788]],[[1562.2,18.78751113],[1562.3,6.40099],[1562.4,3.8274],[1562.5,16.9406452],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416538898,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.40283],[1561.6,10.5436052],[1561.5,0.3959788]],[[1562.2,18.78751113],[1562.3,6.40099],[1562.4,10.22781],[1562.5,10.5402452],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416539101,[[1562.1,0.05],[1561.9,0.8219],[1561.7,6.40314],[1561.6,10.5436052],[1561.5,0.3959788]],[[1562.2,18.78751113],[1562.3,6.40099],[1562.4,10.22781],[1562.5,10.5402452],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416539718,[[1562.1,0.05],[1561.9,0.8219],[1561.7,12.80626],[1561.6,4.1402052],[1561.5,0.3959788]],[[1562.2,18.78751113],[1562.3,6.40099],[1562.4,10.22781],[1562.5,4.1402052],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416539915,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.4027],[1561.6,10.5437552],[1561.5,0.3959788]],[[1562.2,6.31629993],[1562.3,6.40099],[1562.4,16.2978312],[1562.5,4.1402052],[1562.6,6.71899436]]]
["bitfinex","ETHUSD",1744416540215,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.4027],[1561.7,6.40321],[1561.6,4.1402052]],[[1562.2,12.71751993],[1562.3,6.40099],[1562.4,9.8973912],[1562.5,6.40032],[1562.6,10.85919956]]]
["bitfinex","ETHUSD",1744416540517,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.4027],[1561.7,6.40321],[1561.6,4.1402052]],[[1562.2,12.71751993],[1562.3,6.40099],[1562.4,16.2978012],[1562.6,10.85919956],[1563.5,8.85758486]]]
["bitfinex","ETHUSD",1744416540823,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.4027],[1561.7,6.40321],[1561.6,4.1402052]],[[1562.2,12.71751993],[1562.3,6.40099],[1562.4,16.2978012],[1562.5,4.1402052],[1562.6,6.71899436]]]
["bitfinex","ETHUSD",1744416541323,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.4027],[1561.7,6.40321],[1561.6,4.1402052]],[[1562.2,12.71751993],[1562.3,6.40099],[1562.4,16.78024582],[1562.5,4.1402052],[1562.6,6.71899436]]]
["bitfinex","ETHUSD",1744416542632,[[1562.1,0.05],[1561.9,0.8219],[1561.8,6.4027],[1561.7,6.40321],[1561.6,4.1402052]],[[1562.2,12.58222],[1562.3,6.40099],[1562.4,16.78024582],[1562.5,4.1402052],[1562.6,6.71899436]]]
["bitfinex","ETHUSD",1744416545624,[[1562.1,0.05],[1561.8,0.7867],[1561.7,12.80632],[1561.5,10.940264],[1561.3,16.9328979]],[[1562.2,12.58222],[1562.3,10.5411952],[1562.4,16.78024582],[1562.6,6.71899436],[1563.9,9.58471859]]]
["bitfinex","ETHUSD",1744416545825,[[1562.1,0.05],[1561.8,0.7867],[1561.7,12.80632],[1561.5,10.940264],[1561.3,23.6658979]],[[1562.2,12.58222],[1562.3,10.5411952],[1562.4,16.78024582],[1562.6,6.71899436],[1563.9,9.58471859]]]
["bitfinex","ETHUSD",1744416546011,[[1562.1,0.05],[1561.8,0.7867],[1561.7,12.80632],[1561.5,10.940264],[1561.3,16.9328979]],[[1562.2,12.58222],[1562.3,10.5411952],[1562.4,16.78024582],[1562.6,6.71899436],[1563.9,9.58471859]]]
["bitfinex","ETHUSD",1744416546832,[[1562.1,0.05],[1561.8,7.18944],[1561.7,6.40311],[1561.5,10.940264],[1561.3,16.9328979]],[[1562.2,12.58222],[1562.3,10.5411952],[1562.4,16.78024582],[1562.6,6.71899436],[1563.9,9.58471859]]]
["bitfinex","ETHUSD",1744416547795,[[1562.1,0.05],[1561.8,7.18944],[1561.7,6.40311],[1561.5,10.940264],[1561.3,16.9328979]],[[1562.2,12.58222],[1562.3,10.5411952],[1562.4,16.78024582],[1562.6,6.71899436],[1563.5,4.26723165]]]
["bitfinex","ETHUSD",1744416549545,[[1562.1,0.05],[1561.6,0.8052],[1561.5,0.3959788],[1561.3,3.55],[1561.2,6.40531]],[[1562.2,18.67836152],[1562.3,16.9422052],[1562.4,20.09305102],[1562.5,6.95017],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416549741,[[1562.1,0.05],[1561.6,0.8052],[1561.5,0.3959788],[1561.4,12.80883],[1561.3,0.55]],[[1562.2,18.67836152],[1562.3,16.9422052],[1562.4,17.09305102],[1562.5,8.80553143],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416549901,[[1562.1,0.05],[1561.6,0.8052],[1561.5,0.3959788],[1561.4,12.80883],[1561.3,0.55]],[[1562.2,18.67836152],[1562.3,16.9422052],[1562.4,17.09305102],[1562.5,7.90473904],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416550632,[[1562.1,0.05],[1561.6,7.2087],[1561.5,0.3959788],[1561.4,6.40447],[1561.3,0.55]],[[1562.2,18.67836152],[1562.3,16.9422052],[1562.4,12.95284582],[1562.5,7.90473904],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416550801,[[1562.1,0.05],[1561.6,0.8052],[1561.5,6.7999088],[1561.4,6.40441],[1561.3,0.55]],[[1562.2,18.67836152],[1562.3,16.9422052],[1562.4,12.95284582],[1562.5,6.95017],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416551132,[[1562.1,0.05],[1561.6,0.8052],[1561.5,6.7999088],[1561.4,6.40441],[1561.3,0.55]],[[1562.2,18.67836152],[1562.3,16.9422052],[1562.4,17.09305102],[1562.5,6.95017],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416551446,[[1562.1,0.05],[1561.6,0.8052],[1561.5,0.3959788],[1561.4,6.40441],[1561.3,6.95485]],[[1562.2,24.74835272],[1562.3,16.9422052],[1562.4,11.02305982],[1562.5,6.95017],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416551932,[[1562.1,0.05],[1561.6,0.8052],[1561.5,0.3959788],[1561.4,12.80878],[1561.3,0.55]],[[1562.2,24.74835272],[1562.3,16.9422052],[1562.4,11.02305982],[1562.5,6.95017],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416553333,[[1562.1,0.05],[1561.6,0.8052],[1561.5,0.3959788],[1561.4,12.80875],[1561.3,0.55]],[[1562.2,24.74835272],[1562.3,16.9422052],[1562.4,11.02305982],[1562.5,6.95017],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416554632,[[1562.1,0.05],[1561.6,0.8052],[1561.5,6.8000588],[1561.4,6.40437],[1561.3,0.55]],[[1562.2,24.74835272],[1562.3,16.9422052],[1562.4,11.02305982],[1562.5,6.95017],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416554806,[[1562.1,0.05],[1561.6,0.8052],[1561.5,6.8000588],[1561.4,6.40437],[1561.3,0.55]],[[1562.2,24.74835272],[1562.3,16.9422052],[1562.4,11.02305982],[1562.5,61.86717],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416555901,[[1562.1,0.05],[1561.6,7.20881],[1561.5,0.3959788],[1561.3,6.95489],[1561.2,4.1402052]],[[1562.2,24.74835272],[1562.3,16.9422052],[1562.4,0.48244462],[1562.5,61.86717],[1562.6,0.31940436]]]
["bitfinex","ETHUSD",1744416556108,[[1562.1,0.05],[1561.9,0.8217],[1561.7,6.40316],[1561.6,6.40359],[1561.5,6.8000688]],[[1562.2,21.6522112],[1562.3,12.802],[1562.4,5.44794982],[1562.5,61.86717],[1562.7,7.35409904]]]
["bitfinex","ETHUSD",1744416556611,[[1562.1,0.05],[1561.9,0.8217],[1561.7,12.80632],[1561.5,6.8000688],[1561.0,61.392]],[[1562.2,18.6522112],[1562.3,12.802],[1562.4,5.44794982],[1562.5,61.86717],[1562.7,7.35409904]]]
["bitfinex","ETHUSD",1744416556805,[[1562.1,0.05],[1561.9,0.8217],[1561.7,6.40316],[1561.6,6.4036],[1561.5,6.8000688]],[[1562.2,21.6522112],[1562.3,12.802],[1562.4,5.44794982],[1562.5,61.86717],[1562.7,7.35409904]]]
["bitfinex","ETHUSD",1744416556999,[[1562.1,0.05],[1561.9,0.8217],[1561.7,12.80632],[1561.5,6.8000688],[1561.0,54.903]],[[1562.2,15.4712112],[1562.3,12.802],[1562.4,5.44794982],[1562.5,61.86717],[1562.6,0.31488475]]]
["bitfinex","ETHUSD",1744416557206,[[1562.1,0.05],[1561.9,0.8217],[1561.8,6.40274],[1561.7,6.40316],[1561.6,4.1402052]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,20.91836102],[1562.5,61.31717],[1562.8,6.39884]]]
["bitfinex","ETHUSD",1744416557514,[[1562.1,0.05],[1561.9,0.8217],[1561.8,6.40274],[1561.7,6.40316],[1561.6,4.1402052]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,17.91836102],[1562.5,61.31717],[1562.8,6.94884]]]
["bitfinex","ETHUSD",1744416557714,[[1562.1,0.05],[1561.9,0.8217],[1561.8,6.40274],[1561.7,6.40316],[1561.6,4.1402052]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,20.91836102],[1562.5,61.31717],[1562.8,6.94884]]]
["bitfinex","ETHUSD",1744416557909,[[1562.1,0.8154],[1561.8,12.80546],[1561.6,4.1402052],[1561.5,6.7997888],[1561.1,6.65535]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,61.31717],[1562.6,0.7709]]]
["bitfinex","ETHUSD",1744416558115,[[1562.1,0.8154],[1561.8,12.80543],[1561.6,4.1402052],[1561.5,6.8000188],[1561.2,10.5454852]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,71.8577652],[1562.6,0.7709]]]
["bitfinex","ETHUSD",1744416558309,[[1562.1,0.8154],[1561.8,12.80543],[1561.6,4.1402052],[1561.5,6.8000188],[1561.2,10.5454852]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,74.8577652],[1562.6,0.7709]]]
["bitfinex","ETHUSD",1744416558514,[[1562.1,0.8154],[1561.8,12.80545],[1561.6,4.1402052],[1561.5,6.8000188],[1561.2,10.5454852]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,12.95286582],[1562.5,62.0572052],[1562.6,0.7709]]]
["bitfinex","ETHUSD",1744416558907,[[1562.1,0.8154],[1561.8,12.80545],[1561.6,4.1402052],[1561.5,6.7997688],[1561.3,7.42519467]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,12.95286582],[1562.5,62.0572052],[1562.6,0.7709]]]
["bitfinex","ETHUSD",1744416559106,[[1562.1,0.8154],[1561.8,12.80545],[1561.6,4.1402052],[1561.5,13.2035488],[1561.3,1.02057467]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,12.95286582],[1562.5,62.0572052],[1562.6,0.7709]]]
["bitfinex","ETHUSD",1744416559407,[[1562.1,0.8154],[1561.8,12.80545],[1561.6,4.1402052],[1561.5,6.7997588],[1561.3,7.42522467]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,12.95286582],[1562.5,62.0572052],[1562.6,0.7709]]]
["bitfinex","ETHUSD",1744416559408,[[1562.1,0.8154],[1561.8,12.80545],[1561.6,4.1402052],[1561.5,6.7997588],[1561.3,7.42522467]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,12.95286582],[1562.5,62.0572052],[1562.6,7.17061]]]
["bitfinex","ETHUSD",1744416559809,[[1562.1,0.8154],[1561.9,6.40232],[1561.8,4.1402052],[1561.6,6.40341],[1561.5,6.7997588]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,64.31707],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416560005,[[1562.1,0.8154],[1561.9,6.40232],[1561.8,10.5430052],[1561.6,6.40341],[1561.5,6.7997588]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,64.31707],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416560222,[[1562.1,0.8154],[1561.9,6.40232],[1561.8,10.5429752],[1561.6,6.40341],[1561.5,6.7997588]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,64.31707],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416560422,[[1562.1,0.8154],[1561.9,6.40232],[1561.8,6.40277],[1561.6,10.5436152],[1561.5,6.7997588]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,64.31707],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416561659,[[1562.1,0.8154],[1561.9,6.40232],[1561.8,6.40277],[1561.6,10.5436152],[1561.5,6.7997588]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,9.40007],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416562453,[[1562.1,0.8154],[1561.9,6.40232],[1561.8,6.40277],[1561.6,10.5436152],[1561.5,0.3959788]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,9.40007],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416564740,[[1562.1,0.8154],[1561.8,12.80554],[1561.6,10.5436152],[1561.5,0.3959788],[1446.3,0.6]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,9.40007],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416565043,[[1562.1,0.8154],[1561.8,12.80554],[1561.6,10.5436152],[1561.5,0.3959788],[1555.3,1.7]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,9.40007],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416565535,[[1562.1,0.8154],[1561.9,6.40244],[1561.8,6.40277],[1561.6,10.5436152],[1561.5,0.3959788]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,9.40007],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416566468,[[1562.1,0.8154],[1561.9,6.40244],[1561.8,6.40277],[1561.6,17.0336152],[1561.5,0.3959788]],[[1562.2,6.40122],[1562.3,12.89099],[1562.4,6.55243582],[1562.5,9.40007],[1562.6,4.9111052]]]
["bitfinex","ETHUSD",1744416569747,[[1562.1,0.8154],[1561.9,6.40232],[1561.7,6.40326],[1561.6,17.0336152],[1561.5,0.3959788]],[[1562.3,12.89099],[1562.4,12.95294582],[1562.5,3.0],[1562.6,4.9111052],[1563.6,5.59168773]]]
["bitfinex","ETHUSD",1744416570052,[[1562.1,0.8154],[1562.0,6.402],[1561.9,6.40242],[1561.8,4.1402052],[1561.7,6.40326]],[[1562.3,6.40099],[1562.4,12.95294582],[1562.5,3.0],[1562.6,11.3107052],[1562.8,6.9489]]]
["bitfinex","ETHUSD",1744416570228,[[1562.1,0.8154],[1562.0,6.402],[1561.9,6.40242],[1561.8,4.1402052],[1561.7,6.40326]],[[1562.3,12.80201],[1562.4,12.99643582],[1562.5,3.0],[1562.6,11.3107052],[1562.8,6.9489]]]
["bitfinex","ETHUSD",1744416570416,[[1562.1,0.8154],[1561.9,12.80484],[1561.8,4.1402052],[1561.7,6.40326],[1450.9,0.12773411]],[[1562.3,12.80201],[1562.4,12.99643582],[1562.5,3.0],[1562.6,17.7106352],[1562.8,6.9489]]]
["bitfinex","ETHUSD",1744416570855,[[1562.1,0.8154],[1562.0,6.40203],[1561.9,6.40242],[1561.8,4.1402052],[1561.7,6.40326]],[[1562.3,6.40099],[1562.4,12.95290582],[1562.5,3.0],[1562.6,11.3107352],[1562.8,6.9489]]]
["bitfinex","ETHUSD",1744416571168,[[1562.1,0.8154],[1561.9,6.40242],[1561.8,10.5429852],[1561.6,12.89366],[1561.5,0.3959788]],[[1562.3,6.40099],[1562.4,12.99643582],[1562.5,9.40001],[1562.6,11.3107352],[1562.8,0.55]]]
["bitfinex","ETHUSD",1744416571758,[[1562.1,0.8154],[1561.9,6.40242],[1561.8,10.5429852],[1561.6,12.89366],[1561.5,0.3959788]],[[1562.2,6.40122],[1562.3,6.40099],[1562.4,12.99643582],[1562.5,9.40001],[1562.6,11.3107352]]]
["bitfinex","ETHUSD",1744416572549,[[1562.1,0.8154],[1561.9,12.80475],[1561.8,4.1402052],[1561.6,12.89366],[1561.5,0.3959788]],[[1562.2,6.40122],[1562.3,6.40099],[1562.4,12.99643582],[1562.5,9.40001],[1562.6,11.3107352]]]
["bitfinex","ETHUSD",1744416572858,[[1562.1,0.8154],[1562.0,6.40175],[1561.9,6.40234],[1561.8,4.1402052],[1561.7,6.40292]],[[1562.3,6.40099],[1562.4,19.39687582],[1562.5,3.0],[1562.6,11.3106952],[1562.8,6.94906]]]
["bitfinex","ETHUSD",1744416573061,[[1562.1,1.537115],[1562.0,4.1402052],[1561.8,6.40275],[1561.7,3.55],[1561.6,12.89364]],[[1562.4,12.5139912],[1562.6,0.7709],[1562.7,3.0],[1562.9,65.77909047],[1563.0,4.31078922]]]
["bitfinex","ETHUSD",1744416573264,[[1562.1,7.938615],[1562.0,4.1402052],[1561.8,6.40259],[1561.7,3.55],[1561.6,12.89337]],[[1562.4,18.9145212],[1562.5,6.40003],[1562.6,0.7709],[1562.7,9.39949],[1562.9,65.4555652]]]
["bitfinex","ETHUSD",1744416573470,[[1562.2,7.21429],[1562.1,7.173215],[1562.0,4.1402052],[1561.8,6.40253],[1561.7,3.55]],[[1562.4,12.5139912],[1562.5,6.40003],[1562.7,10.18669],[1562.9,65.4555652],[1563.0,4.86078922]]]
["bitfinex","ETHUSD",1744416573634,[[1562.2,7.21429],[1562.1,7.173215],[1562.0,4.1402052],[1561.9,6.40244],[1561.8,6.40253]],[[1562.4,12.5139912],[1562.5,6.40003],[1562.6,6.39964],[1562.7,10.18669],[1562.9,65.4555652]]]
["bitfinex","ETHUSD",1744416573826,[[1562.2,15.0541505],[1562.1,0.771715],[1562.0,4.1402052],[1561.9,6.40244],[1561.8,6.40253]],[[1562.5,6.40003],[1562.6,6.39964],[1562.7,10.2302],[1562.8,12.4688112],[1562.9,59.0572052]]]
["bitfinex","ETHUSD",1744416574033,[[1562.2,15.0540605],[1562.1,0.771715],[1562.0,10.5422252],[1561.8,6.40253],[1561.2,10.5451352]],[[1562.6,19.72950028],[1562.7,3.7872],[1562.8,12.4688112],[1562.9,59.0572052],[1563.7,6.88207721]]]
["bitfinex","ETHUSD",1744416574223,[[1562.3,6.40073],[1562.2,8.6529505],[1562.1,0.771715],[1562.0,10.5422252],[1561.8,6.40253]],[[1562.6,19.72970028],[1562.7,3.7872],[1562.8,6.0699912],[1562.9,65.4556052],[1563.2,7.07038074]]]
["bitfinex","ETHUSD",1744416574556,[[1562.3,12.80146],[1562.2,1.4387505],[1562.1,0.771715],[1562.0,10.5419752],[1561.8,11.02022481]],[[1562.6,6.443],[1562.7,12.79858],[1562.8,6.8571912],[1562.9,65.4556052],[1563.1,8.2668626]]]
["bitfinex","ETHUSD",1744416574757,[[1562.4,0.8131],[1562.3,14.22548105],[1562.1,0.771715],[1562.0,10.5419752],[1561.8,11.02022481]],[[1562.7,12.79858],[1562.8,13.3001912],[1562.9,65.4556052],[1563.1,7.7168626],[1564.3,33.05073349]]]
["bitfinex","ETHUSD",1744416574956,[[1562.4,7.21349],[1562.3,7.82475105],[1562.1,7.173295],[1562.0,10.5419752],[1561.8,11.02022481]],[[1562.7,6.39924],[1562.8,12.5129912],[1562.9,66.2428052],[1563.1,1.3189226],[1563.4,11.98827773]]]
["bitfinex","ETHUSD",1744416575161,[[1562.4,7.21349],[1562.3,7.82475105],[1562.1,7.173295],[1562.0,4.1402052],[1561.8,11.02022481]],[[1562.7,12.79866],[1562.8,12.5129912],[1562.9,66.2428052],[1563.1,1.3189226],[1563.4,11.98827773]]]
["bitfinex","ETHUSD",1744416575324,[[1562.4,7.21349],[1562.3,7.82475105],[1562.1,7.173295],[1562.0,10.5832052],[1561.8,11.02022481]],[[1562.7,12.79866],[1562.8,15.5129912],[1562.9,66.2428052],[1563.1,1.3189226],[1563.4,12.88907012]]]
["bitfinex","ETHUSD",1744416575528,[[1562.4,7.21349],[1562.3,7.82475105],[1562.1,7.173295],[1562.0,10.5832052],[1561.8,11.02022481]],[[1562.7,12.79866],[1562.8,15.5129912],[1562.9,66.2428052],[1563.1,1.63862125],[1563.3,0.55]]]
["bitfinex","ETHUSD",1744416575732,[[1562.4,0.8131],[1562.3,14.22548105],[1562.2,4.1402052],[1562.1,7.173295],[1562.0,6.443]],[[1562.7,12.79875],[1562.8,15.5129912],[1562.9,66.2428052],[1563.1,1.63862125],[1563.3,0.55]]]
["bitfinex","ETHUSD",1744416576064,[[1562.4,7.21338],[1562.3,1.42402105],[1562.2,10.5414052],[1562.1,0.771715],[1562.0,6.443]],[[1562.8,25.3107312],[1562.9,55.7042],[1563.0,10.70874922],[1563.1,5.4591278],[1563.2,0.67318074]]]
["bitfinex","ETHUSD",1744416576262,[[1562.4,8.07712011],[1562.3,7.82473105],[1562.2,4.1402052],[1562.1,7.173315],[1562.0,6.443]],[[1562.7,6.39921],[1562.8,18.9117912],[1562.9,55.7042],[1563.0,13.70874922],[1563.1,5.4591278]]]
["bitfinex","ETHUSD",1744416576735,[[1562.4,8.07708011],[1562.3,1.42402105],[1562.2,10.5413852],[1562.1,7.173315],[1562.0,6.443]],[[1562.8,18.9117912],[1562.9,62.10262],[1563.0,13.70874922],[1563.1,5.4591278],[1563.7,6.88207721]]]
["bitfinex","ETHUSD",1744416576935,[[1562.5,6.39968],[1562.4,1.67684011],[1562.3,7.82483105],[1562.2,4.1402052],[1562.1,7.173315]],[[1562.8,18.9117912],[1562.9,61.31542],[1563.0,5.09798922],[1563.1,11.8566678],[1563.2,0.67318074]]]
["bitfinex","ETHUSD",1744416577137,[[1562.5,6.39968],[1562.4,1.67684011],[1562.3,7.82483105],[1562.2,4.1402052],[1562.1,13.574915]],[[1562.8,18.9117912],[1562.9,61.31542],[1563.0,8.09798922],[1563.1,11.8566678],[1563.3,6.94697]]]
["bitfinex","ETHUSD",1744416577444,[[1562.5,6.39968],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,7.173315]],[[1562.8,6.3988],[1562.9,67.75842],[1563.0,9.8571912],[1563.1,16.16745702],[1563.2,0.32212109]]]
["bitfinex","ETHUSD",1744416577958,[[1562.5,6.39968],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,7.173315]],[[1562.8,6.3988],[1562.9,67.75842],[1563.0,10.34888981],[1563.1,16.16745702],[1564.4,0.33344375]]]
["bitfinex","ETHUSD",1744416578565,[[1562.5,6.39968],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,7.173315]],[[1562.8,6.3988],[1562.9,67.75842],[1563.0,10.34888981],[1563.1,16.16745702],[1563.2,0.32634321]]]
["bitfinex","ETHUSD",1744416578868,[[1562.5,6.39968],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,7.173315]],[[1562.8,6.3988],[1562.9,67.75842],[1563.0,10.34888981],[1563.1,16.16745702],[1665.0,0.05]]]
["bitfinex","ETHUSD",1744416579162,[[1562.5,6.39968],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,7.173315]],[[1562.8,6.3988],[1562.9,67.75842],[1563.0,10.34888981],[1563.1,16.16745702],[1565.3,16.2496]]]
["bitfinex","ETHUSD",1744416579368,[[1562.5,6.15008],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,0.771715]],[[1562.8,12.79773],[1562.9,61.36],[1563.0,10.34888981],[1563.1,16.16745702],[1563.3,7.25801886]]]
["bitfinex","ETHUSD",1744416580257,[[1562.5,7.57280601],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,0.05]],[[1562.8,12.79773],[1562.9,61.36],[1563.0,10.34888981],[1563.1,16.16745702],[1563.3,7.25801886]]]
["bitfinex","ETHUSD",1744416581043,[[1562.5,7.57280601],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,0.05]],[[1562.8,12.79773],[1562.9,61.36],[1563.0,10.34888981],[1563.1,11.8566678],[1563.3,11.56880808]]]
["bitfinex","ETHUSD",1744416582573,[[1562.5,7.57280601],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,0.05]],[[1562.8,6.3988],[1562.9,67.75846],[1563.0,10.34888981],[1563.1,11.8566678],[1563.3,11.56880808]]]
["bitfinex","ETHUSD",1744416585840,[[1562.5,7.57280601],[1562.4,8.07718011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,0.05]],[[1562.8,12.79776],[1562.9,61.36],[1563.0,10.34888981],[1563.1,11.8566678],[1563.3,11.56880808]]]
["bitfinex","ETHUSD",1744416586172,[[1562.5,7.57280601],[1562.4,1.67684011],[1562.3,1.42402105],[1562.2,10.5413952],[1562.1,0.05]],[[1562.8,6.3988],[1562.9,61.36],[1563.0,10.34888981],[1563.1,7.7164626],[1563.3,11.56880808]]]
["bitfinex","ETHUSD",1744416586374,[[1562.6,0.7742],[1562.5,13.97265601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,67.75854],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1563.3,4.86078922]]]
["bitfinex","ETHUSD",1744416586583,[[1562.6,0.7742],[1562.5,13.97265601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1563.3,11.25760922]]]
["bitfinex","ETHUSD",1744416586749,[[1562.6,0.7742],[1562.5,7.57280601],[1562.4,10.5405052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.8,6.39878],[1562.9,67.75854],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416586949,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.8,6.39878],[1562.9,67.75854],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416587678,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744416587884,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.8,0.14481253],[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416588075,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1565.7,17.20519303]]]
["bitfinex","ETHUSD",1744416588286,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.8,0.12455568],[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416588453,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416588454,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744416588654,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.8,0.12455568],[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416588866,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1665.0,0.05]]]
["bitfinex","ETHUSD",1744416589067,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1565.7,19.12488003]]]
["bitfinex","ETHUSD",1744416589267,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.8,0.12455568],[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416589455,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,7.82451105],[1562.1,6.45155]],[[1562.9,74.15728],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744416589656,[[1562.6,0.7742],[1562.5,7.57280601],[1562.4,10.5405552],[1562.3,1.42402105],[1562.2,6.40118]],[[1562.8,6.52335568],[1562.9,61.36],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416589984,[[1562.6,0.7742],[1562.5,7.57280601],[1562.4,10.5405552],[1562.3,1.42402105],[1562.2,6.40118]],[[1562.8,12.92242568],[1562.9,61.36],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416590485,[[1562.6,0.7742],[1562.5,7.57280601],[1562.4,10.5405552],[1562.3,1.42402105],[1562.2,6.40118]],[[1562.8,6.52335568],[1562.9,67.75846],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416591254,[[1562.6,0.7742],[1562.5,13.97268601],[1562.4,4.1402052],[1562.3,1.42402105],[1562.2,6.40118]],[[1562.8,6.52335568],[1562.9,67.75846],[1563.0,10.34888981],[1563.1,7.7164626],[1563.2,4.1402052]]]
["bitfinex","ETHUSD",1744416592090,[[1562.7,7.18938],[1562.6,7.8740886],[1562.5,1.42272601],[1562.4,10.5403352],[1562.3,1.97402105]],[[1562.8,0.12455568],[1563.1,20.5562626],[1563.2,9.8491912],[1563.4,14.84759442],[1563.6,54.897]]]
["bitfinex","ETHUSD",1744416592291,[[1562.7,13.58856],[1562.6,5.6148938],[1562.5,1.42272601],[1562.4,12.80025],[1562.3,4.97402105]],[[1563.1,19.23734],[1563.2,6.8491912],[1563.4,17.84759442],[1563.6,61.8428],[1564.1,18.61507721]]]
["bitfinex","ETHUSD",1744416592454,[[1562.7,13.58856],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,12.84212],[1562.3,4.97402105]],[[1563.0,0.12484866],[1563.1,12.83954],[1563.2,13.2464112],[1563.4,17.84759442],[1563.6,61.8428]]]
["bitfinex","ETHUSD",1744416592960,[[1562.8,6.39867],[1562.7,7.18938],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,12.84212]],[[1563.0,0.12484866],[1563.1,12.83954],[1563.2,13.2464112],[1563.4,17.84759442],[1563.6,61.8428]]]
["bitfinex","ETHUSD",1744416593882,[[1562.7,13.58856],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442],[1562.2,6.40094]],[[1563.0,0.12484866],[1563.1,19.23728],[1563.2,6.8491912],[1563.4,24.56355645],[1563.6,55.447]]]
["bitfinex","ETHUSD",1744416594089,[[1562.7,13.58856],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442],[1562.2,6.7184157]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,6.8491912],[1563.3,6.39692],[1563.4,17.84759442]]]
["bitfinex","ETHUSD",1744416594255,[[1562.7,13.58856],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442],[1562.2,6.7184157]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,6.8491912],[1563.3,6.3969],[1563.4,17.84737442]]]
["bitfinex","ETHUSD",1744416594457,[[1562.8,12.79738],[1562.7,0.7902],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,6.8491912],[1563.3,6.3969],[1563.4,17.84737442]]]
["bitfinex","ETHUSD",1744416594654,[[1562.8,6.39869],[1562.7,7.18929],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,6.8491912],[1563.3,12.79378],[1563.4,11.45099442]]]
["bitfinex","ETHUSD",1744416594871,[[1562.8,6.39869],[1562.7,7.18929],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,0.7792],[1563.3,12.4668712],[1563.4,11.45099442]]]
["bitfinex","ETHUSD",1744416595061,[[1562.8,6.39869],[1562.7,7.18929],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,0.7792],[1563.3,12.94148427],[1563.4,11.45099442]]]
["bitfinex","ETHUSD",1744416595484,[[1562.8,6.39869],[1562.7,7.18929],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.442]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,0.7792],[1563.3,19.33849427],[1563.4,11.45099442]]]
["bitfinex","ETHUSD",1744416595688,[[1562.8,6.39869],[1562.7,7.18929],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.9269297]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,0.7792],[1563.3,19.33849427],[1563.4,11.45099442]]]
["bitfinex","ETHUSD",1744416595988,[[1562.8,6.39869],[1562.7,7.18929],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.9269297]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,0.7792],[1563.3,19.33849427],[1563.4,7.1402052]]]
["bitfinex","ETHUSD",1744416598400,[[1562.8,6.39869],[1562.7,7.18929],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.9269297]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,7.17638],[1563.3,12.94148427],[1563.4,7.1402052]]]
["bitfinex","ETHUSD",1744416598602,[[1562.8,6.39869],[1562.7,0.7902],[1562.6,5.6148938],[1562.5,7.82270601],[1562.4,6.9269297]],[[1563.0,0.12484866],[1563.1,6.442],[1563.2,7.17638],[1563.3,12.94148427],[1563.4,7.1402052]]]
["bitfinex","ETHUSD",1744416598759,[[1562.9,7.2862371],[1562.8,16.9373452],[1562.6,7.8741786],[1562.5,7.82270601],[1562.4,11.0671349]],[[1563.0,0.12484866],[1563.3,6.0699912],[1563.4,0.814],[1563.6,59.20778922],[1563.7,4.81338594]]]
["bitfinex","ETHUSD",1744416598963,[[1562.9,7.2862371],[1562.8,16.9373452],[1562.6,10.8741486],[1562.5,7.82270601],[1562.4,11.0671349]],[[1563.0,0.12484866],[1563.3,6.0699912],[1563.4,7.172],[1563.5,6.39608],[1563.6,65.60333922]]]
["bitfinex","ETHUSD",1744416599191,[[1563.1,7.22117],[1563.0,6.39785],[1562.9,6.4623371],[1562.8,4.1402052],[1562.6,11.4241486]],[[1563.3,6.0699912],[1563.4,6.358],[1563.6,72.81299922],[1563.7,4.1402052],[1563.8,6.39476]]]
["bitfinex","ETHUSD",1744416599362,[[1563.1,7.22117],[1563.0,6.39785],[1562.9,6.39836],[1562.8,4.1402052],[1562.6,11.4241486]],[[1563.4,6.358],[1563.6,72.81299922],[1563.7,4.1402052],[1563.8,6.39476]]]
["bitfinex","ETHUSD",1744416599363,[[1563.1,7.22117],[1563.0,6.39785],[1562.9,6.39836],[1562.8,4.1402052],[1562.6,11.4241486]],[[1563.4,6.358],[1563.5,6.0699912],[1563.6,72.81299922],[1563.7,7.1402052],[1563.8,6.39476]]]
["bitfinex","ETHUSD",1744416599564,[[1563.1,13.68253973],[1562.9,6.39836],[1562.8,4.1402052],[1562.6,11.4241486],[1447.4,10.4476584]],[[1563.4,6.358],[1563.5,12.4659512],[1563.6,66.41733922],[1563.7,7.1402052],[1563.8,6.39476]]]
["bitfinex","ETHUSD",1744416599760,[[1563.1,13.61857],[1563.0,4.1402052],[1562.9,6.39836],[1562.6,11.4241486],[1561.3,16.90751996]],[[1563.4,6.358],[1563.5,12.4659512],[1563.6,62.59219947],[1563.7,4.31078922],[1563.8,6.39476]]]
["bitfinex","ETHUSD",1744416599960,[[1563.1,13.61857],[1563.0,4.1402052],[1562.9,6.39836],[1562.6,11.4241486],[1561.3,16.90751996]],[[1563.4,6.358],[1563.5,12.4659512],[1563.6,62.59219947],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416600396,[[1563.1,13.61857],[1563.0,4.1402052],[1562.9,6.39836],[1562.6,11.4241486],[1561.3,16.90751996]],[[1563.4,6.358],[1563.5,12.4659512],[1563.6,62.59219947],[1563.7,4.31078922],[1563.8,6.39476]]]
["bitfinex","ETHUSD",1744416600608,[[1563.2,6.39711],[1563.1,7.22117],[1563.0,4.1402052],[1562.9,6.39836],[1562.7,6.39907]],[[1563.4,6.358],[1563.5,6.39596],[1563.6,68.66219067],[1563.7,4.31078922],[1563.8,6.39476]]]
["bitfinex","ETHUSD",1744416600976,[[1563.1,7.22117],[1563.0,10.5380652],[1562.9,6.39836],[1562.7,6.39907],[1446.3,0.6]],[[1563.4,6.358],[1563.5,12.7921],[1563.6,62.26664067],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416601176,[[1563.1,7.22117],[1563.0,10.5380652],[1562.9,6.39836],[1562.7,6.39907],[1562.5,7.82270601]],[[1563.4,6.358],[1563.5,12.7921],[1563.6,62.26664067],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416601375,[[1563.1,7.22117],[1563.0,10.5380652],[1562.9,6.39836],[1562.7,6.39907],[1562.5,8.02270601]],[[1563.4,6.358],[1563.5,12.7921],[1563.6,62.26664067],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416601608,[[1563.1,13.61856],[1563.0,4.1402052],[1562.9,6.39836],[1562.8,6.358],[1562.7,6.39907]],[[1563.4,6.358],[1563.5,12.7921],[1563.6,62.26664067],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416601804,[[1563.2,6.39707],[1563.1,8.99704652],[1563.0,4.1402052],[1562.9,6.39836],[1562.8,6.358]],[[1563.4,6.358],[1563.5,6.39596],[1563.6,62.26664067],[1563.7,10.70619922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416602116,[[1563.2,6.39707],[1563.1,8.99704652],[1563.0,4.1402052],[1562.9,6.39836],[1562.8,6.358]],[[1563.4,6.358],[1563.5,6.39596],[1563.6,68.1765312],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416602420,[[1563.2,6.397],[1563.1,8.99720652],[1563.0,10.5381152],[1562.8,6.358],[1562.6,11.4242186]],[[1563.4,6.358],[1563.5,6.3959],[1563.6,68.1765312],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416602602,[[1563.2,12.79398],[1563.1,2.59977652],[1563.0,10.5381152],[1562.8,6.358],[1562.6,11.4242186]],[[1563.4,6.358],[1563.5,6.3959],[1563.6,68.1765312],[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416602911,[[1563.3,0.8128],[1563.2,4.1402052],[1563.1,1.77587652],[1563.0,6.39791],[1562.9,3.55]],[[1563.7,4.31078922],[1563.8,9.39476]]]
["bitfinex","ETHUSD",1744416602912,[[1563.3,0.8128],[1563.2,4.1402052],[1563.1,1.77587652],[1563.0,6.39791],[1562.9,3.55]],[[1563.7,4.31078922],[1563.8,0.8184],[1563.9,1.16355834],[1564.0,6.0699912],[1564.1,22.82850759]]]
["bitfinex","ETHUSD",1744416603084,[[1563.4,12.79234],[1563.3,0.8128],[1563.2,4.1402052],[1563.1,8.17302652],[1563.0,10.5381152]],[[1563.7,10.70587922],[1563.8,0.8184],[1563.9,6.8473776],[1564.0,6.0699912],[1564.1,15.5338952]]]
["bitfinex","ETHUSD",1744416603285,[[1563.4,14.152854],[1563.3,0.8128],[1563.2,4.1402052],[1563.1,8.17302652],[1563.0,10.5381152]],[[1563.7,10.70587922],[1563.8,7.21345],[1563.9,6.8473776],[1564.0,9.0699912],[1564.1,15.5338952]]]
["bitfinex","ETHUSD",1744416603826,[[1563.5,6.3957],[1563.4,1.360514],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652]],[[1563.7,4.31078922],[1563.8,7.21345],[1563.9,6.357],[1564.0,15.4641112],[1564.1,15.5338952]]]
["bitfinex","ETHUSD",1744416603984,[[1563.5,6.39587],[1563.4,7.756814],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652]],[[1563.8,7.21345],[1563.9,12.75128],[1564.0,6.0699912],[1564.1,19.84468442],[1564.3,7.06608074]]]
["bitfinex","ETHUSD",1744416604304,[[1563.5,12.79165],[1563.4,1.360514],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.0699912],[1564.1,22.84468442],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416604618,[[1563.5,14.2068664],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652],[1552.8,39.48967161]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.0699912],[1564.1,22.84468442],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416604920,[[1563.5,14.2068664],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652],[1558.0,52.81354531]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.0699912],[1564.1,22.84468442],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416605092,[[1563.5,14.2068664],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652],[1558.0,51.11354531]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.0699912],[1564.1,22.84468442],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416607014,[[1563.5,14.2068664],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652],[1561.7,26.49223855]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.0699912],[1564.1,22.84468442],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416607622,[[1563.5,14.2068664],[1563.3,0.8128],[1563.2,10.5372452],[1563.1,1.77587652],[1562.1,5.61829009]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.0699912],[1564.1,18.5338952],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416608115,[[1563.5,14.2068664],[1563.4,4.1402052],[1563.3,0.8128],[1563.2,12.79385],[1563.1,1.77587652]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.0699912],[1564.1,18.5338952],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416608318,[[1563.5,14.2068664],[1563.4,4.1402052],[1563.3,0.8128],[1563.2,12.79385],[1563.1,2.24836202]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.56056067],[1564.1,18.5338952],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416609020,[[1563.5,14.2068664],[1563.4,4.1402052],[1563.3,0.8128],[1563.2,6.39681],[1563.1,2.24836202]],[[1563.8,0.8184],[1563.9,19.14572],[1564.0,6.56056067],[1564.1,18.5338952],[1564.3,7.38665904]]]
["bitfinex","ETHUSD",1744416609387,[[1563.6,0.8172],[1563.5,14.2068664],[1563.4,4.1402052],[1563.2,6.39681],[1563.1,2.24836202]],[[1563.9,19.14572],[1564.0,7.32886067],[1564.1,18.5338952],[1564.3,7.38665904],[1665.0,0.05]]]
["bitfinex","ETHUSD",1744416609586,[[1563.6,0.8172],[1563.5,14.2068664],[1563.4,4.1402052],[1563.2,6.39681],[1563.1,2.24836202]],[[1563.9,19.14572],[1564.0,7.32886067],[1564.1,18.5338952],[1564.3,7.38665904],[1564.5,5.21158161]]]
["bitfinex","ETHUSD",1744416610681,[[1563.6,7.21251],[1563.5,1.4152164],[1563.4,4.1402052],[1563.3,6.39652],[1563.2,6.39681]],[[1563.9,12.75128],[1564.0,7.32886067],[1564.1,9.39347],[1564.2,4.1402052],[1564.3,7.06618074]]]
["bitfinex","ETHUSD",1744416611030,[[1563.7,6.39503],[1563.6,7.21259],[1563.5,1.47916849],[1563.4,10.5364452],[1563.2,13.30281]],[[1563.9,6.357],[1564.0,12.4638912],[1564.1,9.39349],[1564.3,7.06618074],[1564.4,59.0242052]]]
["bitfinex","ETHUSD",1744416611185,[[1563.8,0.639503],[1563.7,12.78999],[1563.6,0.8172],[1563.5,1.4152164],[1563.4,10.5361752]],[[1563.9,6.357],[1564.1,9.39349],[1564.2,6.8382912],[1564.3,7.06618074],[1564.4,59.0242052]]]
["bitfinex","ETHUSD",1744416611384,[[1563.8,0.639503],[1563.7,12.78999],[1563.6,0.8172],[1563.5,1.4152164],[1563.4,10.5361752]],[[1563.9,6.357],[1564.1,9.39349],[1564.2,6.8382912],[1564.3,6.393],[1564.4,59.0242052]]]
["bitfinex","ETHUSD",1744416611687,[[1563.8,0.639503],[1563.7,12.78999],[1563.6,0.8172],[1563.5,1.4152164],[1563.4,10.5361752]],[[1563.9,6.357],[1564.1,15.78717],[1564.2,7.30769768],[1564.3,6.393],[1564.4,59.0242052]]]
["bitfinex","ETHUSD",1744416611887,[[1563.8,7.034173],[1563.7,6.39496],[1563.6,4.9574052],[1563.5,7.8110664],[1563.4,6.39597]],[[1563.9,6.357],[1564.1,6.39349],[1564.2,13.70084768],[1564.4,65.4164652],[1564.5,8.51582313]]]
["bitfinex","ETHUSD",1744416612318,[[1563.8,7.034173],[1563.7,6.39496],[1563.6,4.9574052],[1563.5,7.8110664],[1563.4,6.39597]],[[1563.9,6.357],[1564.1,6.39349],[1564.2,13.70084768],[1564.3,3.0],[1564.4,65.4164652]]]
["bitfinex","ETHUSD",1744416613233,[[1563.8,7.851373],[1563.7,6.39496],[1563.6,4.1402052],[1563.5,7.8110664],[1563.4,6.39597]],[[1563.9,6.357],[1564.1,6.39349],[1564.2,13.70084768],[1564.3,3.0],[1564.4,65.4164652]]]
["bitfinex","ETHUSD",1744416613526,[[1563.8,7.851373],[1563.7,6.39496],[1563.6,4.1402052],[1563.5,7.8110664],[1563.4,6.39597]],[[1564.1,6.39349],[1564.2,20.05684768],[1564.3,3.0],[1564.4,65.4164652],[1565.6,15.88663512]]]
["bitfinex","ETHUSD",1744416613729,[[1563.8,7.851373],[1563.7,6.39496],[1563.6,4.1402052],[1563.5,7.8110664],[1563.4,6.39597]],[[1564.1,6.39349],[1564.2,20.05684768],[1564.3,3.0],[1564.4,65.4164652],[1564.7,7.29199239]]]
["bitfinex","ETHUSD",1744416614426,[[1563.8,7.851373],[1563.7,6.39496],[1563.6,4.1402052],[1563.5,7.8110664],[1563.4,6.39597]],[[1564.1,6.39349],[1564.2,19.5874412],[1564.3,3.0],[1564.4,61.27626],[1564.5,6.00368594]]]
["bitfinex","ETHUSD",1744416614727,[[1563.8,7.851133],[1563.6,4.1402052],[1563.5,7.8109264],[1563.4,6.39597],[1563.2,13.50288]],[[1564.2,18.8192112],[1564.3,7.161],[1564.4,54.884],[1564.5,14.1725252],[1564.6,5.18553236]]]
["bitfinex","ETHUSD",1744416614907,[[1563.9,0.7851133],[1563.8,13.60614],[1563.7,0.06394159],[1563.6,4.1402052],[1563.5,7.8109264]],[[1564.2,18.8192112],[1564.3,7.161],[1564.4,54.884],[1564.5,14.1725252],[1564.6,5.18553236]]]
["bitfinex","ETHUSD",1744416615114,[[1563.9,0.7851133],[1563.8,13.60614],[1563.6,4.1402052],[1563.5,7.8109264],[1558.2,0.011]],[[1564.2,25.2124712],[1564.3,0.7683],[1564.4,54.884],[1564.5,14.1725252],[1564.6,5.18553236]]]
["bitfinex","ETHUSD",1744416615319,[[1563.9,7.24329489],[1563.8,11.3518352],[1563.6,6.39544],[1563.5,1.4152164],[1562.9,6.39835]],[[1564.2,12.74922],[1564.3,7.161],[1564.4,60.9539912],[1564.5,9.39202],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416615500,[[1563.9,13.6373988],[1563.8,4.9574052],[1563.6,12.7904],[1563.5,1.9652164],[1563.2,6.556]],[[1564.2,6.356],[1564.3,7.161],[1564.4,67.3462912],[1564.5,9.39202],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416615704,[[1564.0,1.36373988],[1563.9,13.5734633],[1563.8,4.9574052],[1563.6,12.7904],[1563.5,1.9652164]],[[1564.2,6.356],[1564.3,13.55381],[1564.4,60.9539912],[1564.5,9.39202],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416616015,[[1564.0,1.36373988],[1563.9,7.1792233],[1563.8,11.3520452],[1563.6,6.39519],[1563.5,1.9652164]],[[1564.2,12.74907],[1564.3,7.16099],[1564.4,60.9539912],[1564.5,9.39202],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416616200,[[1564.0,1.36373988],[1563.9,7.1792233],[1563.8,11.3520452],[1563.6,12.75019],[1563.5,1.9652164]],[[1564.2,19.14232],[1564.3,0.7683],[1564.4,60.9539912],[1564.5,9.39202],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416616639,[[1564.0,1.36373988],[1563.9,7.1792233],[1563.8,11.3520452],[1563.6,12.75019],[1563.5,1.9652164]],[[1564.2,12.74907],[1564.3,7.16101],[1564.4,60.9539912],[1564.5,9.39202],[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416617936,[[1564.0,1.36373988],[1563.9,7.1792233],[1563.8,11.3520452],[1563.6,12.75019],[1563.5,1.9652164]],[[1564.6,4.1402052]]]
["bitfinex","ETHUSD",1744416617937,[[1564.8,6.39059],[1564.3,6.39263],[1564.1,14.6344104],[1564.0,1.56373988],[1563.9,0.7851133]],[[1564.9,9.78030031],[1565.0,0.33253029],[1565.2,7.15676],[1565.4,0.05],[1565.7,8.17246669]]]
["bitfinex","ETHUSD",1744416618138,[[1564.1,14.6344104],[1564.0,1.56373988],[1563.9,0.7851133]],[[1564.9,9.78030031],[1565.0,0.33253029],[1565.2,7.15676],[1565.4,0.05],[1565.7,8.17246669]]]
["bitfinex","ETHUSD",1744416618139,[[1564.5,0.823],[1564.4,6.45595908],[1564.1,24.74513319],[1564.0,1.68733768],[1563.9,0.7851133]],[[1564.8,6.39079],[1564.9,4.31078922],[1565.0,0.33253029],[1565.1,6.38939],[1565.2,0.7676]]]
["bitfinex","ETHUSD",1744416618338,[[1564.5,7.21477],[1564.4,6.39221],[1564.3,3.0],[1564.2,7.85648104],[1564.1,6.904]],[[1564.9,4.31078922],[1565.0,7.15757],[1565.2,6.354],[1565.4,10.5783852],[1565.5,0.31611669]]]
["bitfinex","ETHUSD",1744416618637,[[1564.3,17.7482052],[1564.2,1.46344104],[1564.0,14.11125988],[1563.9,1.3351133],[1563.8,6.39444]],[[1564.8,7.15837],[1564.9,10.70117922],[1565.1,6.38941],[1565.2,16.8834752],[1565.3,10.35041211]]]
["bitfinex","ETHUSD",1744416618942,[[1564.4,6.39222],[1564.3,11.3556552],[1564.2,1.46344104],[1564.1,3.0],[1564.0,20.50482988]],[[1564.8,13.51237],[1564.9,6.39039],[1565.1,6.38941],[1565.2,8.45099442],[1565.3,5.30872438]]]
["bitfinex","ETHUSD",1744416619138,[[1564.4,6.39222],[1564.3,11.3556552],[1564.2,1.46344104],[1564.1,9.39333],[1564.0,14.11125988]],[[1564.8,13.51237],[1564.9,6.39039],[1565.1,6.38941],[1565.2,8.45099442],[1565.3,5.30872438]]]
["bitfinex","ETHUSD",1744416619540,[[1564.4,6.39222],[1564.3,11.3556552],[1564.2,1.46344104],[1564.1,9.39333],[1564.0,14.11125988]],[[1564.8,7.15837],[1564.9,6.39039],[1565.1,6.38941],[1565.2,8.45099442],[1565.3,5.30872438]]]
["bitfinex","ETHUSD",1744416619737,[[1564.4,8.16700752],[1564.3,11.3556552],[1564.2,1.46344104],[1564.1,9.39333],[1564.0,14.11125988]],[[1564.8,13.51237],[1564.9,6.39039],[1565.1,6.38941],[1565.2,8.45099442],[1565.3,5.30872438]]]
["bitfinex","ETHUSD",1744416620039,[[1564.4,14.55902752],[1564.3,4.9632052],[1564.2,1.46344104],[1564.1,9.39333],[1564.0,14.11125988]],[[1564.8,7.1216],[1564.9,12.78085],[1565.1,7.51421192],[1565.2,8.45099442],[1565.3,5.30872438]]]
["bitfinex","ETHUSD",1744416620340,[[1564.4,8.16680752],[1564.3,11.3557952],[1564.2,1.46344104],[1564.1,9.39339],[1564.0,14.11125988]],[[1564.8,13.51228],[1564.9,6.39026],[1565.1,7.51421192],[1565.2,8.45099442],[1565.3,11.69745438]]]
["bitfinex","ETHUSD",1744416620943,[[1564.5,4.1402052],[1564.4,14.55883752],[1564.3,4.9632052],[1564.2,1.46344104],[1564.1,9.39339]],[[1564.8,13.51228],[1564.9,6.39026],[1565.1,7.51421192],[1565.2,4.31078922],[1565.3,11.69745438]]]
["bitfinex","ETHUSD",1744416621338,[[1564.5,10.5319752],[1564.4,1.77478752],[1564.3,4.9632052],[1564.2,7.85647104],[1564.1,3.0]],[[1564.8,7.1216],[1564.9,6.39026],[1565.0,6.38982],[1565.1,1.12480192],[1565.2,4.31078922]]]
["bitfinex","ETHUSD",1744416621641,[[1564.7,10.5312052],[1564.6,8.26744752],[1564.4,8.16692752],[1564.3,4.1402052],[1564.2,8.33801596]],[[1564.8,6.354],[1565.0,7.15742],[1565.1,6.38938],[1565.2,4.78720418],[1565.3,10.73793343]]]
["bitfinex","ETHUSD",1744416622941,[[1564.7,10.5312052],[1564.6,8.26744752],[1564.4,8.16692752],[1564.3,4.1402052],[1564.2,8.33801596]],[[1564.8,6.354],[1565.0,7.15742],[1565.1,6.38938],[1565.2,0.47641496],[1565.3,10.73793343]]]
["bitfinex","ETHUSD",1744416623140,[[1564.7,10.5312052],[1564.6,8.26744752],[1564.5,6.39181],[1564.4,1.77478752],[1564.3,4.1402052]],[[1564.8,6.354],[1565.0,0.7676],[1565.1,6.3895],[1565.2,6.86545496],[1565.3,3.0]]]
["bitfinex","ETHUSD",1744416623466,[[1564.8,6.39028],[1564.7,4.1402052],[1564.6,8.26744752],[1564.4,1.77478752],[1564.3,10.5326152]],[[1565.0,0.7676],[1565.1,9.352],[1565.2,6.38904],[1565.3,9.3886],[1565.4,0.05]]]
["bitfinex","ETHUSD",1744416623610,[[1564.8,6.39028],[1564.7,10.5950681],[1564.6,8.26744752],[1564.4,1.77478752],[1564.3,10.5326152]],[[1565.0,0.7676],[1565.1,9.352],[1565.2,12.77825],[1565.4,0.05],[1565.5,61.24379]]]
["bitfinex","ETHUSD",1744416623914,[[1564.8,12.78067],[1564.7,4.1402052],[1564.6,8.26744752],[1564.4,1.77478752],[1564.3,10.5326152]],[[1565.0,0.7676],[1565.1,3.0],[1565.2,12.77825],[1565.4,0.05],[1565.5,61.24379]]]
["bitfinex","ETHUSD",1744416624115,[[1564.9,4.1402052],[1564.8,6.39028],[1564.6,8.26744752],[1564.4,4.77478752],[1564.3,10.5326152]],[[1565.1,6.352],[1565.2,7.15664],[1565.3,6.0699912],[1565.4,6.90941426],[1565.5,61.24379]]]
["bitfinex","ETHUSD",1744416624424,[[1565.0,6.38977],[1564.9,10.5302452],[1564.8,0.06389811],[1564.7,6.39099],[1564.6,7.44444752]],[[1565.1,6.352],[1565.2,0.7676],[1565.3,12.4587212],[1565.4,9.43822],[1565.5,55.18846677]]]
["bitfinex","ETHUSD",1744416624629,[[1565.0,6.38977],[1564.9,11.3532452],[1564.7,6.39099],[1564.6,7.44444752],[1559.3,0.011]],[[1565.1,6.352],[1565.2,0.7676],[1565.3,12.4587212],[1565.4,9.43822],[1565.5,54.856]]]
["bitfinex","ETHUSD",1744416625005,[[1565.0,6.38977],[1564.9,11.3532452],[1564.7,6.39099],[1564.6,7.44444752],[1559.3,0.011]],[[1565.1,6.352],[1565.2,0.7676],[1565.3,6.0699912],[1565.4,9.43822],[1565.5,61.24381]]]
["bitfinex","ETHUSD",1744416625209,[[1565.0,8.16407152],[1564.9,11.3532452],[1564.7,6.39099],[1564.6,7.44444752],[1564.2,1.03154492]],[[1565.1,6.352],[1565.3,6.8375912],[1565.4,6.43822],[1565.5,61.24381],[1565.7,6.38732]]]
["bitfinex","ETHUSD",1744416625655,[[1564.7,0.7602],[1564.6,1.05319752],[1564.4,8.12678752],[1564.2,1.03154492],[1564.1,6.3932]],[[1565.1,6.352],[1565.3,6.8375912],[1565.4,0.52488915],[1565.5,54.856],[1565.6,12.33191556]]]
["bitfinex","ETHUSD",1744416625866,[[1564.7,10.5311152],[1564.6,6.39134],[1564.5,0.7602],[1564.4,17.51898752],[1564.2,1.03154492]],[[1565.0,0.7982],[1565.1,19.13143],[1565.3,6.0699912],[1565.4,9.91331915],[1565.5,54.856]]]
["bitfinex","ETHUSD",1744416626165,[[1564.9,4.1402052],[1564.8,0.7602],[1564.7,0.06390286],[1564.4,11.12678752],[1564.3,10.5325552]],[[1565.1,6.352],[1565.3,6.0699912],[1565.4,4.32308915],[1565.5,54.856],[1565.6,1.80434036]]]
["bitfinex","ETHUSD",1744416626462,[[1564.9,10.5301352],[1564.8,7.15071],[1564.6,6.39112],[1564.5,0.06389977],[1564.4,17.51887752]],[[1565.1,6.352],[1565.3,12.4587012],[1565.4,4.32308915],[1565.5,61.24379],[1565.6,0.7559301]]]
["bitfinex","ETHUSD",1744416626649,[[1564.9,10.5301352],[1564.8,7.15071],[1564.6,6.39112],[1564.4,17.51887752],[1450.5,0.03362]],[[1565.1,7.1502],[1565.3,12.4587012],[1565.4,3.52488915],[1565.5,61.24379],[1565.6,0.7559301]]]
["bitfinex","ETHUSD",1744416626955,[[1564.9,10.5301352],[1564.8,7.15071],[1564.6,6.39112],[1564.4,17.51887752],[1557.4,0.57519]],[[1565.1,7.1502],[1565.3,12.4587012],[1565.4,3.52488915],[1565.5,61.24379],[1565.6,0.7559301]]]
["bitfinex","ETHUSD",1744416627260,[[1564.9,10.5301352],[1564.8,7.15071],[1564.6,6.39112],[1564.4,17.51887752],[1562.9,15.61829009]],[[1565.1,7.1502],[1565.3,12.4587012],[1565.4,3.52488915],[1565.5,61.24379],[1565.6,1.0887576]]]
["bitfinex","ETHUSD",1744416627632,[[1564.9,5.90828972],[1564.8,7.15071],[1564.7,6.39094],[1564.5,6.39177],[1564.4,11.12678752]],[[1565.1,7.1502],[1565.2,12.77845],[1565.3,6.0699912],[1565.4,3.52488915],[1565.5,67.63188]]]
["bitfinex","ETHUSD",1744416627929,[[1564.9,12.29845972],[1564.8,7.15071],[1564.6,6.3914],[1564.5,6.39177],[1564.4,11.12678752]],[[1565.1,7.1502],[1565.2,6.38913],[1565.3,12.4586012],[1565.4,3.52488915],[1565.5,61.24379]]]
["bitfinex","ETHUSD",1744416628962,[[1564.9,12.29829972],[1564.8,4.9004052],[1564.7,3.0],[1564.6,0.4853347],[1564.5,0.55]],[[1565.4,0.05],[1565.6,1.5311301],[1565.7,6.0699912],[1566.2,10.69569922],[1566.5,6.733]]]
["bitfinex","ETHUSD",1744416629168,[[1565.3,10.5287552],[1565.2,7.21076],[1565.0,6.4536032],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.05],[1565.6,0.7752],[1565.7,12.4570212],[1565.8,6.80883218],[1566.0,6.38573]]]
["bitfinex","ETHUSD",1744416629461,[[1565.3,10.5287552],[1565.2,7.21076],[1565.0,6.38972],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.22896615],[1565.6,3.7752],[1565.7,18.8442812],[1565.8,6.80883218],[1566.0,6.38573]]]
["bitfinex","ETHUSD",1744416629659,[[1565.3,10.5287552],[1565.2,7.21076],[1565.0,6.38972],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.05],[1565.6,3.7752],[1565.7,18.8442812],[1565.8,6.476],[1566.0,6.38573]]]
["bitfinex","ETHUSD",1744416629847,[[1565.3,10.5287552],[1565.2,7.21076],[1565.0,6.38972],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.22896615],[1565.6,3.7752],[1565.7,18.8442812],[1565.8,6.476],[1566.0,6.38573]]]
["bitfinex","ETHUSD",1744416630048,[[1565.3,10.5287552],[1565.2,7.21076],[1565.0,6.38972],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.05],[1565.6,3.7752],[1565.7,18.8442812],[1565.8,6.476],[1566.0,6.38573]]]
["bitfinex","ETHUSD",1744416630362,[[1565.3,12.36658618],[1565.2,13.59952],[1564.9,8.15809452],[1564.8,11.1662052],[1564.7,9.39065]],[[1565.4,0.05],[1565.6,0.7752],[1565.7,6.0699912],[1565.8,12.86276],[1565.9,0.33278415]]]
["bitfinex","ETHUSD",1744416630564,[[1565.3,12.36658618],[1565.2,13.59952],[1564.9,8.15809452],[1564.8,11.1662052],[1564.7,9.39065]],[[1565.4,0.22896615],[1565.6,0.7752],[1565.7,6.0699912],[1565.8,19.24967],[1565.9,3.0]]]
["bitfinex","ETHUSD",1744416630861,[[1565.3,12.36658618],[1565.2,13.59952],[1564.9,8.15809452],[1564.8,11.1662052],[1564.7,9.39065]],[[1565.4,0.22896615],[1565.6,0.7752],[1565.7,12.4569212],[1565.8,12.86276],[1565.9,3.49022206]]]
["bitfinex","ETHUSD",1744416631164,[[1565.3,12.30270672],[1565.2,7.21076],[1565.1,6.38934],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.22896615],[1565.6,0.7752],[1565.7,18.8440312],[1565.8,6.476],[1565.9,3.49022206]]]
["bitfinex","ETHUSD",1744416631563,[[1565.3,12.36658586],[1565.2,7.21076],[1565.1,6.38934],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.22896615],[1565.6,0.7752],[1565.7,12.4569212],[1565.8,12.86259],[1565.9,3.49022206]]]
["bitfinex","ETHUSD",1744416631965,[[1565.3,12.36658586],[1565.2,7.21076],[1565.1,6.38934],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.49271193],[1565.6,0.7752],[1565.7,12.4569212],[1565.8,12.86259],[1565.9,3.49022206]]]
["bitfinex","ETHUSD",1744416632165,[[1565.3,12.30270672],[1565.2,7.21076],[1565.1,6.38934],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.49271193],[1565.6,0.7752],[1565.7,12.4569212],[1565.8,12.86259],[1565.9,3.49022206]]]
["bitfinex","ETHUSD",1744416632467,[[1565.3,12.36658588],[1565.2,7.21076],[1565.1,6.38934],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.49271193],[1565.6,0.7752],[1565.7,12.4569212],[1565.8,12.86259],[1565.9,3.49022206]]]
["bitfinex","ETHUSD",1744416633368,[[1565.3,12.36658588],[1565.2,7.21076],[1565.1,6.38934],[1564.9,8.15809452],[1564.8,11.1662052]],[[1565.4,0.49271193],[1565.6,0.7752],[1565.7,6.38693],[1565.8,18.9325812],[1565.9,3.49022206]]]
["bitfinex","ETHUSD",1744416634240,[[1565.3,8.98308068],[1565.2,6.38876],[1565.1,6.38934],[1565.0,3.0],[1564.9,8.15809452]],[[1565.4,0.49271193],[1565.8,7.14021],[1566.1,12.5439912],[1566.3,54.83],[1566.8,6.71522173]]]
["bitfinex","ETHUSD",1744416634457,[[1565.3,12.30270672],[1565.2,6.38876],[1565.1,7.14604],[1565.0,3.0],[1564.9,8.70809452]],[[1565.4,0.49271193],[1565.7,6.38712],[1565.8,7.13996],[1566.0,6.38596],[1566.1,15.5439912]]]
["bitfinex","ETHUSD",1744416634658,[[1565.3,12.30270672],[1565.2,12.77752],[1565.1,0.7567],[1565.0,9.38963],[1564.9,8.70809452]],[[1565.4,0.49271193],[1565.8,0.7534],[1565.9,12.77239],[1566.1,15.5439912],[1566.5,6.38369]]]
["bitfinex","ETHUSD",1744416634870,[[1565.3,13.12328264],[1565.2,12.77752],[1565.0,9.38963],[1564.9,8.70809452],[1451.6,0.13491079]],[[1565.4,0.49271193],[1565.8,0.7534],[1565.9,12.77239],[1566.1,15.5439912],[1566.5,6.38369]]]
["bitfinex","ETHUSD",1744416635172,[[1565.3,17.19961192],[1565.2,12.77752],[1565.0,9.38963],[1564.9,8.70809452],[1564.8,6.476]],[[1565.4,0.49271193],[1566.0,6.38579],[1566.1,21.9293612],[1566.4,0.05],[1566.5,6.38369]]]
["bitfinex","ETHUSD",1744416635359,[[1565.3,17.19961192],[1565.2,12.77752],[1565.0,9.38963],[1564.9,8.70809452],[1564.8,6.476]],[[1565.4,0.49271193],[1566.0,13.52507],[1566.1,15.5439912],[1566.4,0.05],[1566.5,6.38369]]]
["bitfinex","ETHUSD",1744416635868,[[1565.3,17.19961192],[1565.2,12.77752],[1565.0,9.38963],[1564.9,8.70809452],[1564.8,6.476]],[[1565.4,0.49271193],[1565.9,12.77245],[1566.0,0.7534],[1566.1,15.5439912],[1566.4,6.43416]]]
["bitfinex","ETHUSD",1744416636075,[[1565.3,13.05940672],[1565.2,12.77752],[1565.0,9.38963],[1564.9,8.70809452],[1564.8,10.6162052]],[[1565.4,0.49271193],[1565.9,12.77245],[1566.0,0.7534],[1566.1,15.5439912],[1566.4,10.5743652]]]
["bitfinex","ETHUSD",1744416636438,[[1565.3,13.05940672],[1565.2,12.77752],[1565.0,9.38963],[1564.9,8.70809452],[1564.8,10.6162052]],[[1565.4,0.49271193],[1565.9,6.3861],[1566.0,7.13916],[1566.1,15.5439912],[1566.4,10.8964261]]]
["bitfinex","ETHUSD",1744416636642,[[1565.3,13.05940672],[1565.2,6.38876],[1565.0,9.38938],[1564.9,8.70809452],[1564.8,10.6162052]],[[1565.4,0.49271193],[1565.7,0.7534],[1566.0,3.0],[1566.1,15.5439912],[1566.2,10.5254552]]]
["bitfinex","ETHUSD",1744416636835,[[1565.3,13.05940672],[1565.2,6.38876],[1565.1,6.38932],[1565.0,3.0],[1564.9,8.70809452]],[[1565.4,0.49271193],[1565.7,7.14047],[1565.8,6.38659],[1566.0,3.0],[1566.1,15.5439912]]]
["bitfinex","ETHUSD",1744416636836,[[1565.3,13.05940672],[1565.2,6.38876],[1565.1,6.38932],[1565.0,3.0],[1564.9,8.70809452]],[[1565.4,0.49271193],[1565.7,7.14047],[1565.8,6.38659],[1566.0,6.38596],[1566.1,15.5439912]]]
["bitfinex","ETHUSD",1744416637370,[[1565.3,13.05940672],[1565.2,6.38876],[1565.1,6.38932],[1565.0,3.48335483],[1564.9,8.70809452]],[[1565.4,0.49271193],[1565.7,7.14047],[1565.8,6.38659],[1566.0,6.8656741],[1566.1,15.5439912]]]
["bitfinex","ETHUSD",1744416638068,[[1565.3,13.05940672],[1565.2,12.77752],[1565.0,3.48335483],[1564.9,8.70809452],[1453.9,10.18595041]],[[1565.4,0.49271193],[1565.7,7.14047],[1565.8,6.38659],[1566.0,6.8656741],[1566.1,15.5439912]]]
["bitfinex","ETHUSD",1744416638370,[[1565.3,13.05940672],[1565.2,12.77752],[1565.0,3.48335483],[1564.9,8.70809452],[1560.2,6.09561803]],[[1565.4,0.49271193],[1565.7,7.14047],[1565.8,6.38659],[1566.0,6.8656741],[1566.1,15.5439912]]]
["bitfinex","ETHUSD",1744416639273,[[1565.3,13.05940672],[1565.2,12.77752],[1565.0,3.48335483],[1564.9,8.70809452],[1563.6,10.05]],[[1565.4,0.49271193],[1565.7,7.14047],[1565.8,6.38659],[1565.9,6.0699912],[1566.0,6.8656741]]]
["bitfinex","ETHUSD",1744416639474,[[1565.3,4.1402052],[1565.2,6.38876],[1565.1,7.15419],[1565.0,3.0],[1564.9,2.31808452]],[[1565.4,1.30701193],[1565.5,6.3879],[1565.6,6.38747],[1565.7,6.472],[1565.8,6.38652]]]
["bitfinex","ETHUSD",1744416639771,[[1565.1,10.5294452],[1565.0,7.15465],[1564.9,1.76808452],[1564.8,17.0067652],[1564.6,6.39127]],[[1565.4,7.69526193],[1565.7,12.85918],[1565.8,9.38652],[1566.0,11.67464273],[1566.1,0.55]]]
["bitfinex","ETHUSD",1744416639971,[[1565.1,10.5294252],[1565.0,0.7649],[1564.9,1.76808452],[1564.8,17.0064552],[1562.1,26.05]],[[1565.4,1.30701193],[1565.5,6.38783],[1565.6,6.38738],[1565.7,6.472],[1565.8,9.38656]]]
["bitfinex","ETHUSD",1744416640171,[[1565.3,11.2936552],[1565.2,12.84124586],[1565.0,6.38966],[1564.9,1.76808452],[1564.8,17.0064552]],[[1565.4,0.49271193],[1565.7,0.8143],[1565.9,25.3144212],[1566.0,1.14847753],[1566.3,65.3549052]]]
["bitfinex","ETHUSD",1744416640375,[[1565.3,11.2936552],[1565.2,12.84124586],[1564.9,1.76808452],[1564.8,17.0064552]],[[1565.4,0.49271193],[1565.7,0.8143],[1565.9,25.3144212],[1566.0,1.14847753],[1566.3,65.3549052]]]
["bitfinex","ETHUSD",1744416640376,[[1565.3,13.70714531],[1565.2,12.77736],[1564.9,8.15808452],[1564.8,17.5564552],[1563.9,12.74897194]],[[1565.4,0.49271193],[1565.7,0.8143],[1565.8,9.38657],[1565.9,12.5419912],[1566.0,6.8654541]]]
["bitfinex","ETHUSD",1744416640576,[[1565.3,13.70714531],[1565.2,6.3886],[1565.1,6.38935],[1564.9,8.15808452],[1564.8,17.5564552]],[[1565.4,0.49271193],[1565.7,7.20133],[1565.8,9.38657],[1565.9,12.5419912],[1566.0,6.8654541]]]
["bitfinex","ETHUSD",1744416641873,[[1565.3,13.70714531],[1565.2,12.77736],[1565.1,6.38935],[1564.9,1.76808452],[1564.8,17.5564552]],[[1565.4,0.49271193],[1565.7,0.8143],[1565.8,9.38657],[1565.9,12.5419912],[1566.0,0.4797141]]]
["bitfinex","ETHUSD",1744416642064,[[1565.3,13.70714531],[1565.2,12.77736],[1564.9,8.15798452],[1564.8,17.5564552],[1563.9,12.74897194]],[[1565.4,0.49271193],[1565.7,0.8143],[1565.8,15.77328],[1565.9,12.5419912],[1566.0,0.4797141]]]
["bitfinex","ETHUSD",1744416642468,[[1565.3,13.70714531],[1565.2,12.77736],[1565.0,6.38955],[1564.9,8.15798452],[1564.8,11.1662052]],[[1565.4,0.49271193],[1565.7,0.8143],[1565.8,9.38657],[1565.9,18.9281812],[1566.0,0.4797141]]]
["bitfinex","ETHUSD",1744416642667,[[1565.3,13.70714531],[1565.2,12.77736],[1565.1,0.48702293],[1565.0,6.38955],[1564.9,8.15798452]],[[1565.4,0.49271193],[1565.7,0.8143],[1565.8,9.38657],[1565.9,18.9281812],[1566.0,0.4797141]]]
["bitfinex","ETHUSD",1744416642866,[[1565.3,13.70714531],[1565.2,12.77736],[1565.1,4.03702293],[1565.0,6.38955],[1564.9,8.15798452]],[[1565.4,0.49271193],[1565.9,13.3562912],[1566.2,6.38521],[1566.3,54.83],[1566.4,6.43408]]]
["bitfinex","ETHUSD",1744416643054,[[1565.3,21.39735051],[1565.2,19.24936],[1565.1,0.48702293],[1565.0,6.38955],[1564.9,8.15798452]],[[1565.4,0.49271193],[1565.9,6.472],[1566.0,0.8143],[1566.1,12.77102],[1566.2,6.0699912]]]
["bitfinex","ETHUSD",1744416643360,[[1565.3,21.39735051],[1565.2,19.24936],[1565.1,0.48702293],[1565.0,6.38955],[1564.9,8.15798452]],[[1565.4,0.49271193],[1565.9,6.472],[1566.0,0.8143],[1566.2,6.0699912],[1566.3,61.21464]]]
["bitfinex","ETHUSD",1744416643548,[[1565.3,21.39735051],[1565.2,19.24936],[1565.1,0.48702293],[1565.0,6.38955],[1564.9,8.15798452]],[[1565.4,0.05],[1566.0,0.8143],[1566.2,12.85702],[1566.3,67.2845412],[1567.4,10.97459052]]]
["bitfinex","ETHUSD",1744416643749,[[1565.9,0.7649],[1565.6,6.38722],[1565.5,0.55],[1565.3,20.08245051],[1565.2,6.472]],[[1566.3,54.83],[1566.4,13.4062912],[1566.5,6.3837],[1566.6,6.38354],[1566.8,6.38246]]]
["bitfinex","ETHUSD",1744416643941,[[1566.1,6.38508],[1565.9,11.2908952],[1565.8,6.38619],[1565.6,6.38722],[1565.5,0.55]],[[1566.2,0.43102845],[1566.3,54.83],[1566.4,19.7903812],[1566.5,6.3837],[1566.7,7.05161343]]]
["bitfinex","ETHUSD",1744416644146,[[1566.1,7.023588],[1566.0,6.38569],[1565.9,4.9051052],[1565.8,6.38619],[1565.6,12.85922]],[[1566.2,0.43102845],[1566.3,54.83],[1566.4,19.7903812],[1566.5,6.3837],[1566.6,3.0]]]
["bitfinex","ETHUSD",1744416644400,[[1566.1,7.023588],[1566.0,12.77119],[1565.9,4.9051052],[1565.8,6.38619],[1565.6,12.85922]],[[1566.2,0.43102845],[1566.4,13.4062912],[1566.5,6.3837],[1566.6,3.0],[1567.0,54.792]]]
["bitfinex","ETHUSD",1744416644680,[[1566.1,7.023588],[1566.0,6.3855],[1565.9,4.9051052],[1565.8,6.38619],[1565.6,15.85922]],[[1566.4,13.4062912],[1566.5,12.7676],[1566.7,0.48098783],[1566.8,6.38245],[1567.0,54.792]]]
["bitfinex","ETHUSD",1744416644844,[[1566.1,7.023588],[1566.0,6.3855],[1565.9,4.9051052],[1565.8,6.38619],[1565.6,16.33819614]],[[1566.4,19.7903812],[1566.5,6.3837],[1566.7,6.86382783],[1566.9,11.74110863],[1567.0,54.792]]]
["bitfinex","ETHUSD",1744416645039,[[1566.1,7.023588],[1566.0,6.3855],[1565.9,4.9051052],[1565.8,6.38619],[1565.6,16.33819614]],[[1566.3,0.43691002],[1566.4,19.7903812],[1566.5,6.3837],[1566.6,3.0],[1566.7,6.86382783]]]
["bitfinex","ETHUSD",1744416645241,[[1566.2,6.38488],[1566.1,7.023588],[1565.9,11.2911352],[1565.8,6.38619],[1565.6,9.95097614]],[[1566.3,0.43691002],[1566.4,13.4062912],[1566.5,6.3837],[1566.6,3.0],[1566.7,6.86382783]]]
["bitfinex","ETHUSD",1744416645446,[[1566.1,13.408728],[1565.9,11.2911352],[1565.6,16.33802614],[1564.6,4.38802746],[1560.5,5.561]],[[1566.3,0.43691002],[1566.4,13.4062912],[1566.5,12.76762],[1566.6,3.0],[1566.7,0.48098783]]]
["bitfinex","ETHUSD",1744416645646,[[1566.1,7.023588],[1566.0,6.38567],[1565.9,4.9051052],[1565.8,6.38647],[1565.6,16.33802614]],[[1566.3,0.43691002],[1566.4,19.7903712],[1566.5,6.3837],[1566.6,3.0],[1566.7,0.48098783]]]
["bitfinex","ETHUSD",1744416645950,[[1566.1,7.023588],[1566.0,6.38567],[1565.9,4.9051052],[1565.8,6.38647],[1565.6,16.33802614]],[[1566.3,0.43691002],[1566.4,19.7903712],[1566.5,6.3837],[1566.6,3.0],[1566.7,6.86388783]]]
["bitfinex","ETHUSD",1744416646284,[[1566.1,7.023588],[1566.0,6.38567],[1565.9,4.9051052],[1565.8,6.38647],[1565.6,16.33802614]],[[1566.3,0.43691002],[1566.4,19.7903712],[1566.5,6.38371],[1566.6,3.0],[1566.7,6.3829]]]
["bitfinex","ETHUSD",1744416647587,[[1566.1,13.408748],[1565.9,4.9051052],[1565.8,6.38647],[1565.6,16.33802614],[1565.3,11.00656734]],[[1566.3,0.43691002],[1566.4,13.4062912],[1566.5,12.76753],[1566.6,3.0],[1566.7,6.3829]]]
["bitfinex","ETHUSD",1744416647791,[[1566.1,7.023588],[1566.0,6.3856],[1565.9,4.9051052],[1565.8,6.38647],[1565.6,16.33802614]],[[1566.3,0.43691002],[1566.4,13.4062912],[1566.5,12.76753],[1566.6,3.0],[1566.7,6.3829]]]
["bitfinex","ETHUSD",1744416648084,[[1566.1,7.023588],[1566.0,6.3856],[1565.9,4.9051052],[1565.8,6.38647],[1565.6,16.33802614]],[[1566.3,0.43691002],[1566.4,13.72043],[1566.5,12.4537012],[1566.6,3.0],[1566.7,6.3829]]]
["bitfinex","ETHUSD",1744416648384,[[1566.1,0.638508],[1566.0,6.3856],[1565.9,11.2911952],[1565.7,6.38689],[1565.6,9.95097614]],[[1566.3,0.43691002],[1566.4,13.72043],[1566.5,6.0699912],[1566.6,3.0],[1566.7,6.85589065]]]
["bitfinex","ETHUSD",1744416649186,[[1566.1,0.638508],[1566.0,6.38554],[1565.9,4.9051052],[1565.8,6.38646],[1565.7,6.38689]],[[1566.3,0.43691002],[1566.4,13.72043],[1566.5,12.4537112],[1566.6,3.0],[1566.7,0.47299065]]]
["bitfinex","ETHUSD",1744416649356,[[1566.1,7.023658],[1566.0,6.38554],[1565.9,4.9051052],[1565.8,6.38646],[1565.7,6.38689]],[[1566.3,0.43691002],[1566.4,13.72043],[1566.5,12.4537112],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416649551,[[1566.1,7.023658],[1566.0,6.38554],[1565.9,4.9051052],[1565.8,6.38646],[1565.4,6.38813]],[[1566.3,0.43691002],[1566.4,13.72043],[1566.5,12.4537112],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416649755,[[1566.2,0.7023658],[1566.1,13.408808],[1565.9,4.9051052],[1565.8,6.38646],[1565.6,16.33815614]],[[1566.3,0.43691002],[1566.4,7.3363],[1566.5,18.8375112],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416651089,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38567],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,13.72038],[1566.5,12.4537112],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416651254,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38567],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,20.1047],[1566.5,6.0699912],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416651454,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38567],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,13.72038],[1566.5,6.0699912],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416651656,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38559],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,13.72038],[1566.5,12.4537312],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416652489,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38559],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,7.24838],[1566.5,12.4537312],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416652694,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38559],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,7.24838],[1566.5,6.0699912],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416652858,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38559],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,13.63266],[1566.5,6.0699912],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416653196,[[1566.2,0.7023658],[1566.1,7.023658],[1566.0,6.38559],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,7.24838],[1566.5,12.4537012],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416653584,[[1566.2,0.7023658],[1566.1,7.023648],[1565.9,4.9051052],[1565.8,6.38646],[1454.6,0.012]],[[1566.3,0.43691002],[1566.4,7.24838],[1566.5,12.4537012],[1566.6,3.0],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416653795,[[1566.2,0.7023658],[1566.1,12.77028],[1566.0,0.06384786],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,6.43408],[1566.5,12.4537012],[1566.6,3.7981],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416653954,[[1566.2,0.7023658],[1566.1,6.38514],[1566.0,6.38559],[1565.9,4.9051052],[1565.8,6.38646]],[[1566.3,0.43691002],[1566.4,6.43408],[1566.5,12.4537012],[1566.6,3.7981],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416654788,[[1566.2,0.7023658],[1566.1,12.77028],[1565.9,4.9051052],[1565.8,6.38646],[1455.0,0.2]],[[1566.3,0.43691002],[1566.4,6.43408],[1566.5,12.4537012],[1566.6,3.7981],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416654979,[[1566.2,7.0872458],[1566.1,6.38514],[1565.9,11.2911752],[1565.8,6.38622],[1565.6,9.95097614]],[[1566.3,0.43691002],[1566.4,0.05],[1566.5,18.8376112],[1566.6,3.7981],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416655857,[[1566.2,0.7023658],[1566.1,6.38514],[1566.0,6.38559],[1565.9,4.9051052],[1565.7,6.38658]],[[1566.3,0.43691002],[1566.4,6.43428],[1566.5,6.0699912],[1566.6,3.7981],[1566.7,13.23906065]]]
["bitfinex","ETHUSD",1744416656058,[[1566.0,6.38559],[1565.9,11.2911252],[1565.7,6.38658],[1565.6,9.95097614],[1565.3,17.39483734]],[[1566.3,6.82138002],[1566.4,6.43417],[1566.5,6.0699912],[1566.6,10.18139],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416656368,[[1566.0,6.38559],[1565.9,11.2911252],[1565.7,6.38658],[1565.6,9.95097614],[1565.3,17.39483734]],[[1566.3,6.82138002],[1566.4,6.43417],[1566.5,12.5389912],[1566.6,10.18139],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416656575,[[1566.0,12.77112],[1565.9,4.9051052],[1565.7,6.38658],[1565.6,9.95097614],[1565.3,17.39483734]],[[1566.3,6.82138002],[1566.4,6.43417],[1566.5,12.5389912],[1566.6,10.18139],[1566.7,6.85586065]]]
["bitfinex","ETHUSD",1744416656775,[[1566.1,6.38524],[1566.0,6.44937793],[1565.9,4.9051052],[1565.8,6.38651],[1565.7,6.38658]],[[1566.3,0.43691002],[1566.4,6.43417],[1566.5,18.9227012],[1566.6,10.18139],[1566.7,0.47299065]]]
["bitfinex","ETHUSD",1744416656968,[[1566.1,6.38524],[1566.0,0.06384793],[1565.9,4.9051052],[1565.8,6.38651],[1565.7,6.38658]],[[1566.3,0.43691002],[1566.4,6.43417],[1566.5,18.9227012],[1566.6,3.7981],[1566.7,0.47299065]]]
["bitfinex","ETHUSD",1744416657178,[[1566.1,6.38524],[1566.0,0.06384793],[1565.9,11.2911652],[1565.7,6.38658],[1455.0,0.2]],[[1566.3,0.43691002],[1566.4,0.05],[1566.5,18.9227012],[1566.6,10.18144],[1566.7,6.85588065]]]
["bitfinex","ETHUSD",1744416657355,[[1566.1,6.38524],[1566.0,0.06384793],[1565.9,11.2911652],[1565.7,6.38658],[1455.0,0.2]],[[1566.3,0.43691002],[1566.4,0.05],[1566.5,25.3065912],[1566.6,3.7981],[1566.7,6.85588065]]]
["bitfinex","ETHUSD",1744416657561,[[1566.2,6.38488],[1566.1,6.38524],[1566.0,0.06384793],[1565.9,11.2911652],[1565.7,6.38658]],[[1566.3,0.43691002],[1566.4,0.05],[1566.5,25.3065912],[1566.6,3.7981],[1566.7,6.85588065]]]
["bitfinex","ETHUSD",1744416658287,[[1566.1,6.38524],[1566.0,0.06384793],[1565.9,11.2911652],[1565.7,6.38658],[1454.6,0.012]],[[1566.3,0.43691002],[1566.4,0.05],[1566.5,25.3065912],[1566.6,3.0],[1566.7,6.85588065]]]
["bitfinex","ETHUSD",1744416658491,[[1565.4,6.38798],[1565.3,2.41349011],[1565.1,0.8041],[1564.9,6.39013],[1564.7,11.6275]],[[1566.1,0.7683],[1566.3,5.06688787],[1566.4,9.43432],[1566.5,16.6791964],[1566.6,7.283]]]
["bitfinex","ETHUSD",1744416658684,[[1565.4,0.88014701],[1565.3,12.77688],[1565.2,4.1402052],[1565.1,7.19318],[1564.8,10.5307452]],[[1565.7,7.15542],[1566.0,12.85469],[1566.1,4.1402052],[1566.2,6.79156633],[1566.3,0.55]]]
["bitfinex","ETHUSD",1744416658857,[[1564.9,0.8041],[1564.8,6.39054],[1564.7,0.4711949],[1564.6,6.39121],[1564.5,0.31226935]],[[1565.6,0.40504019],[1565.7,0.7683],[1566.0,7.019],[1566.1,7.1402052],[1566.2,60.8429912]]]
["bitfinex","ETHUSD",1744416659057,[[1565.4,4.1402052],[1565.2,0.8041],[1564.8,4.1402052],[1564.7,0.4711949],[1564.6,6.39121]],[[1565.6,0.40504019],[1566.0,7.019],[1566.2,60.8429912]]]
["bitfinex","ETHUSD",1744416659058,[[1565.4,4.1402052],[1565.2,0.8041],[1564.8,4.1402052],[1564.7,0.4711949],[1564.6,6.39121]],[[1565.6,0.40504019],[1565.8,10.155],[1566.0,6.38598],[1566.2,67.2281012],[1566.3,0.47646179]]]
["bitfinex","ETHUSD",1744416659261,[[1565.4,10.5281652],[1565.2,7.19287],[1565.1,6.38925],[1564.9,9.486],[1564.8,4.1402052]],[[1565.8,7.2543],[1566.0,9.38576],[1566.1,6.71792137],[1566.2,60.8429912],[1566.3,11.00142699]]]
["bitfinex","ETHUSD",1744416659492,[[1565.6,6.38714],[1565.5,0.06386803],[1565.4,4.1402052],[1565.3,6.38852],[1565.2,0.8041]],[[1565.7,0.40513385],[1566.0,7.15418],[1566.2,63.8429912],[1566.3,11.00142699],[1566.5,6.38381]]]
["bitfinex","ETHUSD",1744416659675,[[1565.7,6.38668],[1565.6,4.1402052],[1565.5,6.45141803],[1565.3,6.38852],[1565.2,10.2901]],[[1566.0,7.2543],[1566.1,12.77101],[1566.2,63.8429912],[1566.3,0.47646179],[1566.4,6.98408]]]
["bitfinex","ETHUSD",1744416659878,[[1565.7,6.38668],[1565.6,10.5274552],[1565.4,6.38802],[1565.2,10.2901],[1565.1,6.93925]],[[1565.9,0.40321549],[1566.0,7.2543],[1566.1,6.38547],[1566.2,57.773],[1566.3,6.86101179]]]
["bitfinex","ETHUSD",1744416660195,[[1565.7,6.38668],[1565.6,10.5274552],[1565.4,6.38802],[1565.3,6.486],[1565.2,3.0]],[[1565.9,0.40321549],[1566.0,7.2543],[1566.1,6.38547],[1566.2,57.773],[1566.3,6.38455]]]
["bitfinex","ETHUSD",1744416660403,[[1565.7,8.07809352],[1565.6,10.5274552],[1565.5,0.8041],[1565.4,6.38802],[1565.3,6.486]],[[1565.9,0.40321549],[1566.0,13.64008],[1566.1,6.38547],[1566.2,57.773],[1566.6,6.93349]]]
["bitfinex","ETHUSD",1744416660574,[[1565.7,1.69141352],[1565.6,10.5274552],[1565.5,7.19178],[1565.4,6.38802],[1565.3,6.486]],[[1565.9,0.40321549],[1566.0,20.02603],[1566.2,57.773],[1566.3,6.3845],[1566.5,4.1402052]]]
["bitfinex","ETHUSD",1744416660897,[[1565.7,1.69141352],[1565.6,10.5274552],[1565.5,7.19178],[1565.3,12.87448],[1455.4,0.12286398]],[[1565.9,0.40321549],[1566.0,20.02603],[1566.2,57.773],[1566.3,6.86535582],[1566.5,4.1402052]]]
["bitfinex","ETHUSD",1744416661190,[[1565.7,1.69141352],[1565.5,4.9443052],[1565.4,6.38808],[1565.3,12.87448],[1564.9,0.2]],[[1565.9,0.40321549],[1566.0,7.2543],[1566.1,6.38535],[1566.2,57.773],[1566.3,6.86535582]]]
["bitfinex","ETHUSD",1744416661191,[[1565.7,1.69141352],[1565.5,4.9443052],[1565.4,6.38808],[1565.3,12.87448],[1564.9,0.2]],[[1565.9,0.40321549],[1566.0,7.2543],[1566.1,6.38535],[1566.2,57.773],[1566.3,6.3845]]]
["bitfinex","ETHUSD",1744416661402,[[1565.7,10.5269152],[1565.5,11.3320252],[1565.3,12.87448],[1564.6,6.733],[1564.1,12.74885407]],[[1565.9,0.40321549],[1566.0,7.2543],[1566.2,61.15793],[1566.4,3.05],[1566.5,6.38401]]]
["bitfinex","ETHUSD",1744416661603,[[1565.7,6.38671],[1565.6,6.45116343],[1565.5,4.9443052],[1565.4,6.38778],[1565.3,6.486]],[[1565.9,0.40321549],[1566.0,6.486],[1566.1,6.38561],[1566.2,55.5413],[1566.4,9.43435]]]
["bitfinex","ETHUSD",1744416661785,[[1565.6,6.45116343],[1565.5,4.9443052],[1565.3,6.486]],[[1565.9,0.40321549],[1566.0,6.486],[1566.1,6.38561],[1566.2,55.5413],[1566.4,9.43435]]]
["bitfinex","ETHUSD",1744416661786,[[1565.6,10.5273652],[1565.5,7.19177],[1565.3,12.87453],[1565.2,9.93883],[1565.0,6.58976]],[[1565.9,0.40321549],[1566.0,12.87195],[1566.1,6.38535],[1566.2,55.5413],[1566.3,6.38447]]]
["bitfinex","ETHUSD",1744416661981,[[1565.6,10.5273652],[1565.5,7.19177],[1565.3,12.87453],[1565.2,9.93883],[1565.0,6.58976]],[[1565.9,0.40321549],[1566.0,19.25787],[1566.2,55.5413],[1566.3,6.38447],[1566.5,0.55]]]
["bitfinex","ETHUSD",1744416662185,[[1565.6,10.5273652],[1565.5,7.19179],[1565.3,12.87453],[1565.2,9.93883],[1565.0,6.38976]],[[1565.9,0.40321549],[1566.0,19.25789],[1566.2,55.5413],[1566.3,6.38447],[1566.5,0.55]]]
["bitfinex","ETHUSD",1744416662400,[[1565.7,6.38677],[1565.6,4.1402052],[1565.5,0.8041],[1565.4,6.38803],[1565.3,6.486]],[[1565.9,0.40321549],[1566.0,6.486],[1566.1,6.38535],[1566.2,61.92626],[1566.3,6.38447]]]
["bitfinex","ETHUSD",1744416662588,[[1565.8,6.38651],[1565.7,6.38677],[1565.6,4.2040692],[1565.5,0.8041],[1565.4,6.38779]],[[1565.9,0.40321549],[1566.0,6.486],[1566.1,6.38535],[1566.2,61.92626],[1566.4,9.43408]]]
["bitfinex","ETHUSD",1744416662792,[[1565.8,1.277328],[1565.7,6.38677],[1565.6,10.5274552],[1565.5,0.8041],[1565.4,10.5279952]],[[1565.9,0.40321549],[1566.0,6.486],[1566.1,12.77087],[1566.2,55.5413],[1566.4,9.91666052]]]
["bitfinex","ETHUSD",1744416662979,[[1565.8,5.4175332],[1565.7,12.77345],[1565.5,10.74177],[1565.4,4.1402052],[1565.3,13.35678471]],[[1565.9,0.40321549],[1566.2,55.5413],[1566.3,6.486],[1566.4,6.43428],[1566.6,6.73878277]]]
["bitfinex","ETHUSD",1744416663164,[[1565.8,5.4175332],[1565.7,6.38673],[1565.5,4.3541],[1565.4,4.1402052],[1565.3,13.35678471]],[[1566.4,6.4341],[1566.6,6.0699912],[1566.7,6.38292],[1567.0,6.69478248],[1567.1,4.31078922]]]
["bitfinex","ETHUSD",1744416663369,[[1566.0,4.1402052],[1565.9,0.818],[1565.8,7.663528],[1565.6,6.3873],[1565.5,3.55]],[[1566.4,7.23542],[1566.5,12.86969],[1566.6,3.0],[1566.7,6.38285],[1566.9,72.03521797]]]
["bitfinex","ETHUSD",1744416663704,[[1566.0,16.9113352],[1565.9,0.818],[1565.8,7.663528],[1565.6,6.3873],[1565.5,3.55]],[[1566.4,13.61971],[1566.5,6.486],[1566.6,3.0],[1566.7,6.38285],[1566.9,72.58521797]]]
["bitfinex","ETHUSD",1744416663907,[[1565.8,7.663698],[1565.6,4.1402052],[1565.5,10.20542],[1565.3,13.35682471],[1565.2,6.38895]],[[1566.2,6.38513],[1566.4,0.05],[1566.5,17.0098752],[1566.6,4.02060344],[1566.7,6.38285]]]
["bitfinex","ETHUSD",1744416664203,[[1565.8,12.77274],[1565.6,4.1402052],[1565.5,10.20542],[1565.4,4.1402052],[1565.3,13.90682471]],[[1566.1,0.8012],[1566.2,6.38513],[1566.3,6.38453],[1566.4,0.05],[1566.5,17.0098752]]]
["bitfinex","ETHUSD",1744416664508,[[1566.1,6.38494],[1565.8,11.3445852],[1565.6,6.93693],[1565.5,9.38742],[1565.4,4.1402052]],[[1566.3,0.8012],[1566.4,0.05],[1566.5,12.8698],[1566.6,9.38333],[1566.8,4.1402052]]]
["bitfinex","ETHUSD",1744416664805,[[1566.1,12.77009],[1566.0,4.1402052],[1565.8,7.20438],[1565.7,6.486],[1565.6,6.93693]],[[1566.3,0.8012],[1566.4,0.05],[1566.5,12.8698],[1566.6,9.38332],[1566.8,4.1402052]]]
["bitfinex","ETHUSD",1744416665001,[[1566.2,6.38488],[1566.1,6.38494],[1566.0,4.1402052],[1565.9,6.38604],[1565.8,7.20438]],[[1566.4,0.05],[1566.5,13.671],[1566.6,9.38332],[1566.8,10.5226652],[1566.9,61.51278277]]]
["bitfinex","ETHUSD",1744416665205,[[1566.2,10.5249152],[1566.0,6.38569],[1565.8,7.20438],[1564.2,10.05],[1564.1,6.39314]],[[1566.4,0.05],[1566.5,13.3571912],[1566.9,55.44279157],[1567.0,4.1402052],[1567.1,11.0079874]]]
["bitfinex","ETHUSD",1744416665410,[[1566.3,7.43696152],[1566.2,10.5249152],[1566.1,7.26712822],[1566.0,6.38569],[1565.8,9.38638]],[[1566.4,0.05],[1566.5,6.486],[1566.7,6.0699912],[1566.8,6.38256],[1566.9,55.2610839]]]
["bitfinex","ETHUSD",1744416665573,[[1566.3,7.43696152],[1566.2,10.5249152],[1566.1,7.20328],[1566.0,6.38569],[1565.8,9.38638]],[[1566.4,0.05],[1566.7,6.8711912],[1566.8,22.25135],[1566.9,55.2610839],[1567.1,11.0714252]]]
["bitfinex","ETHUSD",1744416665773,[[1566.3,7.43696152],[1566.2,10.5249152],[1566.1,7.20328],[1566.0,6.38569],[1565.8,9.86095983]],[[1566.4,0.05],[1566.7,6.8711912],[1566.8,22.25135],[1566.9,55.2610839],[1567.1,10.5214252]]]
["bitfinex","ETHUSD",1744416665976,[[1566.3,7.43696152],[1566.2,10.5249152],[1566.1,7.20328],[1566.0,10.5258952],[1565.9,0.55]],[[1566.4,0.05],[1566.8,6.486],[1566.9,61.15604],[1567.0,12.4516912],[1567.2,6.38086]]]
["bitfinex","ETHUSD",1744416666177,[[1566.3,7.43696152],[1566.2,10.5249152],[1566.1,7.20328],[1566.0,10.5258952],[1565.9,0.55]],[[1566.4,0.05],[1566.9,61.15604],[1567.2,6.38086]]]
["bitfinex","ETHUSD",1744416666178,[[1566.3,8.80496152],[1566.2,10.5249152],[1566.1,15.87128],[1566.0,10.5258952],[1565.9,0.55]],[[1566.4,0.05],[1566.9,0.8012],[1567.1,12.4512712],[1567.2,6.38084],[1567.3,4.31078922]]]
["bitfinex","ETHUSD",1744416666488,[[1566.3,11.80496152],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.63295983]],[[1566.4,0.05],[1567.0,6.38165],[1567.1,6.8711912],[1567.3,14.93699442],[1567.6,54.772]]]
["bitfinex","ETHUSD",1744416666689,[[1566.3,11.80496152],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.63295983]],[[1566.4,0.05],[1566.9,6.38202],[1567.0,6.38165],[1567.1,6.8711912],[1567.2,9.38086]]]
["bitfinex","ETHUSD",1744416667269,[[1566.3,11.80496152],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.63295983]],[[1566.4,0.05],[1567.0,6.38165],[1567.1,6.8711912],[1567.3,21.31742442],[1567.7,12.289756]]]
["bitfinex","ETHUSD",1744416667484,[[1566.3,11.80496152],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.63295983]],[[1566.4,0.05],[1567.0,6.38165],[1567.1,13.2524812],[1567.2,3.0],[1567.3,21.31742442]]]
["bitfinex","ETHUSD",1744416667704,[[1566.3,11.86878667],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.63295983]],[[1566.4,0.05],[1567.1,13.2524812],[1567.2,6.38082],[1567.3,10.79678922],[1567.9,0.3959788]]]
["bitfinex","ETHUSD",1744416668001,[[1566.3,11.80496152],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,0.8012],[1567.2,18.8318812],[1567.3,10.79678922],[1567.4,10.5703252]]]
["bitfinex","ETHUSD",1744416668297,[[1566.3,11.86878264],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,0.8012],[1567.2,18.8318812],[1567.3,10.79678922],[1567.4,10.5703252]]]
["bitfinex","ETHUSD",1744416668499,[[1566.3,11.80496152],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,0.8012],[1567.2,18.8318812],[1567.3,13.79678922],[1567.4,10.5703252]]]
["bitfinex","ETHUSD",1744416668705,[[1566.3,11.86878229],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,0.8012],[1567.2,12.4507912],[1567.3,20.17733922],[1567.4,0.05]]]
["bitfinex","ETHUSD",1744416668907,[[1566.3,11.86878229],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,0.8012],[1567.2,12.4508812],[1567.3,13.79578922],[1567.4,6.4301]]]
["bitfinex","ETHUSD",1744416669083,[[1566.3,11.86878229],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,7.18254],[1567.2,12.4508812],[1567.3,13.79578922],[1567.4,6.4301]]]
["bitfinex","ETHUSD",1744416669784,[[1566.3,11.86878229],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,0.8012],[1567.2,12.4508812],[1567.3,13.79578922],[1567.4,6.4301]]]
["bitfinex","ETHUSD",1744416669981,[[1566.3,11.80496152],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,7.18255],[1567.2,12.4508812],[1567.3,13.79578922],[1567.4,6.43009]]]
["bitfinex","ETHUSD",1744416670387,[[1566.3,12.28436743],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,0.8012],[1567.2,18.8320512],[1567.3,13.79578922],[1567.4,0.05]]]
["bitfinex","ETHUSD",1744416670591,[[1566.3,12.28436743],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,7.18244],[1567.2,12.4508812],[1567.3,13.79578922],[1567.4,6.42999]]]
["bitfinex","ETHUSD",1744416670912,[[1566.3,12.28436743],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,0.05],[1567.1,7.18244],[1567.2,12.4508812],[1567.3,9.485],[1567.4,6.42999]]]
["bitfinex","ETHUSD",1744416671108,[[1566.3,12.28436743],[1566.2,10.5249152],[1566.1,12.87128],[1566.0,10.5258952],[1565.8,61.15838]],[[1566.4,1e-05],[1567.4,6.43013],[1567.6,60.8419912],[1567.7,6.37917],[1567.8,0.31021876]]]
["bitfinex","ETHUSD",1744416671273,[[1566.8,6.38243],[1566.4,9.93406],[1566.3,5.67210263],[1566.2,10.5248952],[1566.1,6.486]],[[1567.4,6.43013],[1567.6,60.8419912],[1567.8,0.31021876]]]
["bitfinex","ETHUSD",1744416671274,[[1566.8,6.38243],[1566.4,9.93406],[1566.3,5.67210263],[1566.2,10.5248952],[1566.1,6.486]],[[1567.3,6.38059],[1567.4,0.8512],[1567.6,73.7063612],[1567.8,4.1402052],[1570.0,45.92680355]]]
["bitfinex","ETHUSD",1744416671478,[[1566.8,6.38243],[1566.4,9.93406],[1566.3,5.67210263],[1566.1,6.486]],[[1567.3,6.38059],[1567.4,0.8512],[1567.6,73.7063612],[1567.8,4.1402052],[1570.0,45.92680355]]]
["bitfinex","ETHUSD",1744416671479,[[1566.9,7.020093],[1566.8,4.1402052],[1566.7,6.38284],[1566.6,13.68624],[1566.4,9.93406]],[[1567.2,0.39355415],[1567.3,12.4504712],[1567.4,7.23126],[1567.5,3.0],[1567.6,65.3972052]]]
["bitfinex","ETHUSD",1744416671804,[[1567.0,6.38148],[1566.9,7.020203],[1566.8,4.1402052],[1566.7,6.38284],[1566.6,13.68624]],[[1567.2,0.39355415],[1567.3,6.0699912],[1567.4,13.6115],[1567.6,71.7764452],[1567.8,0.66879157]]]
["bitfinex","ETHUSD",1744416671978,[[1567.0,6.38148],[1566.9,0.638243],[1566.8,10.5226052],[1566.6,13.68624],[1566.1,6.38528]],[[1567.2,0.39355415],[1567.3,6.0699912],[1567.4,7.23126],[1567.5,6.37962],[1567.6,65.3972052]]]
["bitfinex","ETHUSD",1744416672176,[[1566.9,7.020223],[1566.8,10.5225752],[1566.6,7.303],[1566.2,6.3845],[1565.8,61.15812]],[[1567.2,0.39355415],[1567.3,12.4507012],[1567.4,0.8512],[1567.6,71.7763952],[1567.7,6.37881]]]
["bitfinex","ETHUSD",1744416672407,[[1566.9,7.020203],[1566.8,6.38237],[1566.6,17.8264352],[1566.2,6.3845],[1565.8,61.15812]],[[1567.1,0.8264],[1567.2,6.77471415],[1567.3,12.4504512],[1567.4,0.05],[1567.5,6.37962]]]
["bitfinex","ETHUSD",1744416672605,[[1566.9,7.020203],[1566.8,6.38238],[1566.6,17.8264352],[1566.2,6.3845],[1565.8,61.15812]],[[1567.1,1.22611599],[1567.3,18.8311112],[1567.4,0.05],[1567.5,6.37962],[1567.8,0.66879157]]]
["bitfinex","ETHUSD",1744416672906,[[1567.0,6.38162],[1566.9,7.020123],[1566.7,6.38279],[1566.6,17.8264352],[1566.0,10.5258152]],[[1567.1,1.22611599],[1567.3,6.0699912],[1567.4,12.81023],[1567.6,74.7764052],[1567.8,0.66879157]]]
["bitfinex","ETHUSD",1744416673112,[[1567.0,7.7217943],[1566.9,7.020123],[1566.8,4.1402052],[1566.7,6.38279],[1566.6,13.68623]],[[1567.1,0.39971599],[1567.3,6.8963912],[1567.4,6.43],[1567.5,6.37963],[1567.6,74.7764052]]]
["bitfinex","ETHUSD",1744416673408,[[1567.0,7.7217943],[1566.9,0.638243],[1566.8,10.5225852],[1566.6,17.8264352],[1566.0,6.38561]],[[1567.3,6.8963912],[1567.4,6.43],[1567.5,6.37963],[1567.6,64.257],[1567.7,6.37883]]]
["bitfinex","ETHUSD",1744416673580,[[1567.0,7.7217943],[1566.9,7.020083],[1566.8,10.5225852],[1566.6,17.8264352],[1566.0,6.38561]],[[1567.1,0.40099163],[1567.3,6.8963912],[1567.4,0.05],[1567.5,6.37963],[1567.6,70.63624]]]
["bitfinex","ETHUSD",1744416673782,[[1567.1,12.76214],[1567.0,1.3401743],[1566.9,0.638243],[1566.8,10.5225852],[1566.6,17.8264352]],[[1567.3,6.8963912],[1567.4,0.05],[1567.5,6.37963],[1567.6,70.63624],[1571.2,1.914175]]]
["bitfinex","ETHUSD",1744416673985,[[1567.2,6.3808],[1567.0,6.3070795],[1566.9,7.020183],[1566.7,3.55],[1566.6,17.0084352]],[[1567.4,0.05],[1567.5,0.8264],[1567.6,60.8419912],[1567.7,6.484],[1567.8,0.66879157]]]
["bitfinex","ETHUSD",1744416674184,[[1567.3,15.5353752],[1567.2,6.3808],[1567.1,6.3812],[1567.0,14.7555743],[1566.9,7.020183]],[[1567.4,0.05],[1567.8,0.8264],[1567.9,4.70676802],[1568.0,6.37759],[1568.1,6.81688965]]]
["bitfinex","ETHUSD",1744416674391,[[1567.3,15.5353752],[1567.2,10.5210052],[1567.1,6.3812],[1567.0,14.2055743],[1566.9,7.020183]],[[1567.4,0.05],[1567.8,0.8264],[1567.9,4.70676802],[1568.0,6.37759],[1568.1,13.19406965]]]
["bitfinex","ETHUSD",1744416674612,[[1567.3,11.39517],[1567.2,10.5210052],[1567.1,6.3812],[1567.0,14.2055743],[1566.9,7.020183]],[[1567.4,0.05],[1567.8,0.8264],[1567.9,4.70676802],[1568.0,6.37759],[1568.1,12.86118]]]
["bitfinex","ETHUSD",1744416674811,[[1567.3,11.39517],[1567.2,15.13989814],[1567.1,6.3812],[1567.0,14.2055743],[1566.9,7.020183]],[[1567.4,0.05],[1567.8,0.8264],[1567.9,4.70676802],[1568.0,6.37759],[1568.1,6.37718]]]
["bitfinex","ETHUSD",1744416674978,[[1567.3,11.39517],[1567.2,15.13989814],[1567.1,6.3812],[1567.0,14.2055743],[1566.9,7.020183]],[[1567.4,0.05],[1567.9,4.70676802],[1568.1,12.86118],[1568.2,15.4467812],[1568.3,60.34868773]]]
["bitfinex","ETHUSD",1744416675310,[[1567.3,11.39517],[1567.2,15.13989814],[1567.1,6.3812],[1567.0,14.2055743],[1566.9,7.020183]],[[1567.4,0.05],[1567.9,0.3959788],[1568.1,7.3104],[1568.2,16.75757042],[1568.3,61.1334]]]
["bitfinex","ETHUSD",1744416676584,[[1567.3,11.4589462],[1567.2,15.13989814],[1567.1,6.3812],[1567.0,14.2055743],[1566.9,7.020183]],[[1567.4,0.05],[1567.9,0.3959788],[1568.1,7.3104],[1568.2,16.75757042],[1568.3,61.1334]]]
["bitfinex","ETHUSD",1744416676906,[[1567.3,17.87917],[1567.2,15.13989814],[1567.1,6.3812],[1567.0,7.7215743],[1566.9,7.020183]],[[1567.4,0.05],[1567.9,0.3959788],[1568.1,0.8264],[1568.2,10.68757922],[1568.3,61.1334]]]
["bitfinex","ETHUSD",1744416677309,[[1567.3,17.87917],[1567.2,15.13989814],[1567.1,6.3812],[1567.0,7.7215743],[1566.9,7.020183]],[[1567.4,0.05],[1567.9,0.3959788],[1568.1,0.8264],[1568.2,4.31078922],[1568.3,61.1334]]]
["bitfinex","ETHUSD",1744416677516,[[1567.3,17.87917],[1567.2,15.13989814],[1567.1,6.5812],[1567.0,7.7215743],[1566.9,7.020183]],[[1567.4,0.05],[1567.9,0.3959788],[1568.2,4.31078922],[1568.3,61.1334],[1568.4,12.4959612]]]
["bitfinex","ETHUSD",1744416677691,[[1567.8,11.8741652],[1567.7,6.37858],[1567.6,6.37899],[1567.5,6.37938],[1567.4,3.0]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.4,6.1199912],[1568.5,7.18516],[1568.7,12.07368773]]]
["bitfinex","ETHUSD",1744416677892,[[1567.8,13.69943972],[1567.7,12.86058],[1567.6,6.37899],[1567.5,6.37938],[1567.4,3.0]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.4,0.05],[1568.5,7.18516],[1568.6,6.37516]]]
["bitfinex","ETHUSD",1744416678078,[[1567.8,9.00923452],[1567.7,17.0007852],[1567.6,6.92899],[1567.4,3.0],[1567.1,6.38082]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.4,0.05],[1568.5,0.8096],[1568.6,3.0]]]
["bitfinex","ETHUSD",1744416678284,[[1567.8,9.00923452],[1567.7,17.0007852],[1567.6,6.92899],[1567.4,3.0],[1567.1,6.38082]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.3,12.75337],[1568.4,0.05],[1568.5,0.8096]]]
["bitfinex","ETHUSD",1744416678913,[[1567.8,9.00923452],[1567.7,17.0007852],[1567.6,6.92899],[1567.4,9.37982],[1450.9,0.12773411]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.3,12.75326],[1568.4,0.05],[1568.5,0.8096]]]
["bitfinex","ETHUSD",1744416679122,[[1567.8,9.00923452],[1567.7,17.0007852],[1567.6,6.92899],[1567.4,9.37982],[1566.5,8.13510136]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.3,6.3766],[1568.4,6.426],[1568.5,0.8096]]]
["bitfinex","ETHUSD",1744416679484,[[1567.8,9.00923452],[1567.7,10.5187852],[1567.6,13.41099],[1567.4,9.37982],[1566.5,8.13510136]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.3,6.3766],[1568.4,6.426],[1568.5,0.8096]]]
["bitfinex","ETHUSD",1744416680212,[[1567.8,16.69943972],[1567.7,10.5187852],[1567.6,13.41099],[1567.5,6.37938],[1567.4,9.37982]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.4,0.05],[1568.5,0.8096],[1568.7,18.44841773]]]
["bitfinex","ETHUSD",1744416680416,[[1567.8,16.69943972],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.3959788],[1568.2,4.31078922],[1568.4,0.05],[1568.5,0.8096],[1568.6,6.37519]]]
["bitfinex","ETHUSD",1744416680787,[[1567.8,16.69943972],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.3959788],[1568.4,0.05],[1568.5,0.8096],[1568.7,6.482],[1568.8,15.4443012]]]
["bitfinex","ETHUSD",1744416680984,[[1567.8,12.55923452],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.3959788],[1568.4,12.8024],[1568.5,0.8096],[1568.7,12.85671],[1568.8,15.4443012]]]
["bitfinex","ETHUSD",1744416681183,[[1567.8,12.55923452],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.77857797],[1568.4,12.8024],[1568.5,0.8096],[1568.7,12.85671],[1568.8,15.4443012]]]
["bitfinex","ETHUSD",1744416681399,[[1567.8,12.55923452],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.77857797],[1568.4,6.42618],[1568.5,7.18518],[1568.7,12.85671],[1568.8,15.4443012]]]
["bitfinex","ETHUSD",1744416681581,[[1567.8,12.55923452],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.77857797],[1568.4,6.42618],[1568.5,7.18518],[1568.7,16.9969152],[1568.8,15.4443012]]]
["bitfinex","ETHUSD",1744416681783,[[1567.8,12.6229983],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.77857797],[1568.4,6.42618],[1568.5,7.18518],[1568.7,16.9969152],[1568.8,15.4443012]]]
["bitfinex","ETHUSD",1744416683183,[[1567.8,12.6229983],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.77857797],[1568.4,0.05],[1568.5,0.8096],[1568.6,6.37514],[1568.7,6.482]]]
["bitfinex","ETHUSD",1744416683406,[[1567.8,16.7632035],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,6.37982]],[[1567.9,0.3959788],[1568.4,0.05],[1568.5,0.8096],[1568.7,12.85685],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416683598,[[1567.8,16.69943972],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,0.3959788],[1568.4,0.05],[1568.5,0.8096],[1568.7,12.85685],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416683795,[[1567.8,13.03413776],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,0.3959788],[1568.4,0.05],[1568.5,0.8096],[1568.6,6.37529],[1568.7,6.482]]]
["bitfinex","ETHUSD",1744416684114,[[1567.8,17.17434296],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.8,7.2799],[1569.0,3.0],[1569.2,6.37272]]]
["bitfinex","ETHUSD",1744416684287,[[1567.8,17.17434296],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.8,13.6542],[1568.9,6.3741],[1569.0,3.0]]]
["bitfinex","ETHUSD",1744416684487,[[1567.8,17.17434296],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.8,20.02872],[1569.0,3.0],[1569.1,65.2503152]]]
["bitfinex","ETHUSD",1744416684682,[[1567.8,17.17434296],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.7,6.37477],[1568.8,7.2799],[1569.0,9.37353]]]
["bitfinex","ETHUSD",1744416684898,[[1567.8,13.03413776],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.5,7.17542],[1568.6,6.37546],[1568.8,12.85431]]]
["bitfinex","ETHUSD",1744416685411,[[1567.8,13.03413776],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.5,0.7999],[1568.6,12.75081],[1568.8,12.85431]]]
["bitfinex","ETHUSD",1744416686215,[[1567.8,17.17434296],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.5,0.7999],[1568.7,6.37478],[1568.8,6.48]]]
["bitfinex","ETHUSD",1744416686416,[[1567.8,17.17434296],[1567.7,10.5187852],[1567.6,12.86099],[1567.5,6.37938],[1567.4,61.09682]],[[1567.9,8.8e-06],[1568.4,0.05],[1568.5,0.7999],[1568.8,12.85437],[1569.4,7.13082509]]]
["bitfinex","ETHUSD",1744416686620,[[1568.3,10.69083],[1568.0,6.37732],[1567.9,6.37795],[1567.8,9.99038296],[1567.7,4.3402052]],[[1568.4,0.05],[1568.8,0.7999],[1568.9,6.37401],[1569.2,6.37279],[1569.3,0.332649]]]
["bitfinex","ETHUSD",1744416686922,[[1568.3,22.3791182],[1568.2,6.37654],[1568.1,6.37694],[1568.0,6.37732],[1567.9,6.37795]],[[1568.4,0.05],[1568.8,0.7999],[1568.9,12.74813],[1569.2,9.37279],[1569.3,4.1402052]]]
["bitfinex","ETHUSD",1744416687086,[[1568.3,22.3791182],[1568.2,6.37654],[1568.1,6.37694],[1568.0,6.37732],[1567.9,6.37795]],[[1568.4,0.40878303],[1568.8,0.7999],[1568.9,12.74809],[1569.2,9.37279],[1569.3,4.1402052]]]
["bitfinex","ETHUSD",1744416687289,[[1568.3,22.3791182],[1568.2,6.37654],[1568.1,6.37694],[1568.0,6.37732],[1567.9,6.37795]],[[1568.4,0.40878303],[1568.8,7.17426],[1568.9,6.37401],[1569.1,10.5133352],[1569.2,9.37279]]]
["bitfinex","ETHUSD",1744416687793,[[1568.3,18.0646182],[1568.2,6.37654],[1568.1,7.75904],[1567.9,6.37795],[1567.8,1.82527452]],[[1568.4,0.40878303],[1568.8,0.7999],[1569.0,6.37348],[1569.1,4.1402052],[1569.2,15.85179]]]
["bitfinex","ETHUSD",1744416687993,[[1568.3,18.0646182],[1568.2,6.37654],[1568.1,10.75904],[1567.9,6.37795],[1567.8,1.82527452]],[[1568.4,0.40878303],[1568.7,6.3749],[1568.8,0.7999],[1569.0,6.37348],[1569.1,4.1402052]]]
["bitfinex","ETHUSD",1744416688221,[[1568.3,1.069083],[1568.2,6.37654],[1568.1,14.3494152],[1567.8,1.82527452],[1567.7,10.5187052]],[[1568.4,0.40878303],[1568.5,0.7792],[1568.9,3.0],[1569.0,6.37348],[1569.1,4.1402052]]]
["bitfinex","ETHUSD",1744416688389,[[1568.2,6.37654],[1568.1,10.5173152],[1568.0,6.479],[1567.9,4.3821],[1567.8,1.82527452]],[[1568.4,0.40878303],[1568.5,0.7792],[1568.9,7.1402052],[1569.0,6.37348],[1569.2,6.479]]]
["bitfinex","ETHUSD",1744416688591,[[1568.2,6.37654],[1568.1,10.5173152],[1568.0,6.479],[1567.9,4.3821],[1567.8,1.82527452]],[[1568.4,0.40878303],[1568.5,0.7792],[1568.8,6.479],[1568.9,7.1402052],[1569.0,6.37348]]]
["bitfinex","ETHUSD",1744416688789,[[1568.2,6.37654],[1568.1,10.5173152],[1568.0,6.479],[1567.9,4.3821],[1567.8,5.96547972]],[[1568.4,0.40878303],[1568.5,0.7792],[1568.8,6.479],[1568.9,7.1402052],[1569.0,6.37348]]]
["bitfinex","ETHUSD",1744416689091,[[1568.2,6.37654],[1568.1,10.5173152],[1568.0,6.479],[1567.9,1.3821],[1567.8,5.96547972]],[[1568.4,0.40878303],[1568.5,0.7792],[1568.8,6.479],[1568.9,7.1402052],[1569.0,6.37348]]]
["bitfinex","ETHUSD",1744416689319,[[1568.2,6.37654],[1568.1,10.5173152],[1568.0,6.479],[1567.9,10.76003],[1567.8,1.82527452]],[[1568.4,0.40878303],[1568.5,13.53062],[1568.8,12.85329],[1568.9,7.1402052],[1569.0,6.37348]]]
["bitfinex","ETHUSD",1744416689624,[[1568.2,6.37654],[1568.1,4.1402052],[1568.0,6.479],[1567.9,10.76003],[1567.8,5.96547972]],[[1568.4,0.40878303],[1568.5,7.15483],[1568.6,6.37518],[1568.8,12.85329],[1568.9,7.1402052]]]
["bitfinex","ETHUSD",1744416689790,[[1568.2,6.37654],[1568.1,10.5172452],[1568.0,6.479],[1567.9,10.76003],[1567.8,5.96547972]],[[1568.4,0.40878303],[1568.5,7.15483],[1568.6,6.37518],[1568.8,12.85329],[1568.9,7.1402052]]]
["bitfinex","ETHUSD",1744416690490,[[1568.2,12.75314],[1568.1,4.1402052],[1568.0,6.479],[1567.9,10.76003],[1567.8,1.82527452]],[[1568.4,0.40878303],[1568.5,7.15483],[1568.6,6.37518],[1568.8,12.85329],[1568.9,7.1402052]]]
["bitfinex","ETHUSD",1744416690690,[[1568.3,6.37633],[1568.2,6.37654],[1568.1,4.1402052],[1568.0,6.37745],[1567.9,17.41803]],[[1568.4,0.40878303],[1568.5,0.7792],[1568.6,6.37518],[1568.7,6.37478],[1568.8,6.479]]]
["bitfinex","ETHUSD",1744416691029,[[1568.3,6.44008594],[1568.2,6.37654],[1568.1,4.1402052],[1568.0,6.37745],[1567.9,11.0401]],[[1568.4,0.40878303],[1568.5,0.7792],[1568.6,12.75048],[1568.8,6.479],[1568.9,13.5141752]]]
["bitfinex","ETHUSD",1744416691323,[[1568.3,9.45799259],[1568.2,7.20864],[1568.1,4.1402052],[1568.0,6.37745],[1567.9,10.208]],[[1568.4,0.40878303],[1568.7,0.7792],[1568.8,6.37444],[1568.9,3.0],[1569.2,0.33261082]]]
["bitfinex","ETHUSD",1744416691515,[[1568.3,13.59819779],[1568.2,7.20864],[1568.1,6.37711],[1568.0,6.37745],[1567.9,10.208]],[[1568.4,0.40878303],[1568.7,7.15391],[1568.8,6.37444],[1568.9,3.0],[1569.0,13.03149]]]
["bitfinex","ETHUSD",1744416692228,[[1568.3,13.59819779],[1568.2,7.20864],[1568.1,6.37711],[1568.0,6.37745],[1567.9,10.208]],[[1568.4,0.40878303],[1568.7,7.15391],[1568.8,6.37444],[1569.0,13.03049],[1569.1,3.0]]]
["bitfinex","ETHUSD",1744416692702,[[1568.3,13.59819779],[1568.2,13.58518],[1568.0,6.37745],[1567.9,10.208],[1567.0,3.13691413]],[[1568.4,0.40878303],[1568.7,7.15391],[1568.8,6.37444],[1569.0,13.03049],[1569.1,3.0]]]
["bitfinex","ETHUSD",1744416693028,[[1568.3,9.45799259],[1568.2,17.7253852],[1568.0,6.37745],[1567.9,10.208],[1567.0,3.13691413]],[[1568.4,0.40878303],[1568.7,7.15391],[1568.8,6.37444],[1569.0,13.03049],[1569.1,3.0]]]
["bitfinex","ETHUSD",1744416693196,[[1568.3,1.8],[1568.1,12.75408],[1568.0,4.9723052],[1567.9,16.58563],[1567.8,2.29745228]],[[1568.4,1.18798303],[1568.5,6.37574],[1568.8,6.37435],[1568.9,3.0],[1569.0,17.1706952]]]
["bitfinex","ETHUSD",1744416693528,[[1568.3,1.8],[1568.2,6.37673],[1568.1,6.37701],[1568.0,0.8321],[1567.9,16.58563]],[[1568.4,1.18798303],[1568.5,6.37574],[1568.6,6.3752],[1568.8,6.37435],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416693726,[[1568.3,1.8],[1568.2,6.3766],[1568.1,6.37704],[1568.0,0.8321],[1567.9,16.58563]],[[1568.4,1.18798303],[1568.5,6.37574],[1568.6,6.3752],[1568.8,6.37435],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416693927,[[1568.3,1.8],[1568.2,12.75322],[1568.0,0.8321],[1567.9,16.58563],[1566.8,3.4923481]],[[1568.4,1.18798303],[1568.5,6.37574],[1568.6,6.3752],[1568.8,6.37435],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416694124,[[1568.3,1.8],[1568.2,12.75322],[1568.0,0.8321],[1567.9,16.58563],[1566.8,3.4923481]],[[1568.4,1.18798303],[1568.6,6.3752],[1568.7,6.3748],[1568.8,6.37435],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416694331,[[1568.3,1.8],[1568.2,12.75322],[1568.0,0.8321],[1567.9,16.58563],[1567.6,6.37916]],[[1568.4,1.18798303],[1568.6,12.75048],[1568.8,6.37435],[1568.9,3.0],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744416694624,[[1568.3,1.8],[1568.2,12.75322],[1568.0,0.8321],[1567.9,9.92763],[1567.6,6.37916]],[[1568.4,1.18798303],[1568.6,12.75048],[1568.8,6.37435],[1568.9,3.0],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744416694824,[[1568.3,1.8],[1568.2,12.75322],[1568.0,0.8321],[1567.9,9.92763],[1567.6,6.37916]],[[1568.4,1.18798303],[1568.6,12.75048],[1568.8,6.37435],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416694825,[[1568.3,1.8],[1568.2,12.75322],[1568.0,0.8321],[1567.9,22.96227],[1567.6,6.37916]],[[1568.4,1.18798303],[1568.6,6.3752],[1568.7,6.37478],[1568.8,6.37435],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416695130,[[1568.3,1.8],[1568.2,12.75322],[1568.0,0.8321],[1567.9,22.96227],[1567.6,6.37916]],[[1568.4,1.18798303],[1568.6,12.75048],[1568.8,6.37435],[1568.9,3.0],[1569.4,7.49902188]]]
["bitfinex","ETHUSD",1744416695427,[[1568.3,1.8],[1568.1,12.75411],[1567.9,16.03463],[1567.8,7.3903087],[1567.7,0.55]],[[1568.4,1.18798303],[1568.5,12.75147],[1568.7,6.37472],[1568.9,3.0],[1569.0,17.29154642]]]
["bitfinex","ETHUSD",1744416695631,[[1568.3,1.8],[1567.9,16.03463],[1567.8,7.3903087],[1567.7,0.55]],[[1568.4,1.18798303],[1568.5,12.75147],[1568.7,6.37472],[1568.9,3.0],[1569.0,17.29154642]]]
["bitfinex","ETHUSD",1744416695632,[[1568.3,1.8],[1568.2,6.37673],[1567.9,16.03463],[1567.8,7.3903087],[1567.7,6.37858]],[[1568.4,1.18798303],[1568.5,6.37555],[1568.6,6.37519],[1568.8,6.3743],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416695929,[[1568.3,1.8],[1568.2,6.37673],[1568.1,6.37711],[1568.0,0.0637617],[1567.9,16.03463]],[[1568.4,1.18798303],[1568.5,12.75129],[1568.8,6.3743],[1568.9,3.0],[1569.1,7.40992113]]]
["bitfinex","ETHUSD",1744416696122,[[1568.3,1.8],[1568.2,6.37673],[1568.1,6.37711],[1567.9,16.03463]],[[1568.4,1.18798303],[1568.5,12.75129],[1568.8,6.3743],[1568.9,3.0],[1569.1,7.40992113]]]
["bitfinex","ETHUSD",1744416696123,[[1568.3,1.8],[1568.2,6.37673],[1568.1,6.37711],[1567.9,16.03463],[1460.4,161.80759472]],[[1568.4,1.18798303],[1568.5,12.75129],[1568.8,6.3743],[1568.9,3.0],[1569.1,7.40992113]]]
["bitfinex","ETHUSD",1744416696329,[[1568.3,1.8],[1568.2,6.37673],[1568.1,6.37711],[1567.9,16.03463],[1561.0,5.8]],[[1568.4,1.18798303],[1568.5,12.75129],[1568.8,6.3743],[1568.9,3.0],[1569.1,7.40992113]]]
["bitfinex","ETHUSD",1744416696646,[[1568.3,1.8],[1568.0,6.37737],[1567.9,6.37791],[1567.8,2.29745228],[1567.7,13.63925642]],[[1568.4,6.78470303],[1568.5,12.75126],[1568.6,6.657],[1568.8,10.63505642],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416696800,[[1567.9,12.75574],[1567.8,2.29745228],[1567.7,16.0355],[1567.6,5.09285642],[1567.2,13.11342]],[[1568.3,7.15579],[1568.4,6.78474303],[1568.5,6.37555],[1568.6,10.91775642],[1568.8,6.3743]]]
["bitfinex","ETHUSD",1744416697000,[[1567.9,12.75574],[1567.8,1.82527452],[1567.7,13.0355],[1567.6,5.09285642],[1567.2,13.11342]],[[1568.2,0.36397914],[1568.3,7.15579],[1568.4,6.42596],[1568.5,6.37555],[1568.6,10.91775642]]]
["bitfinex","ETHUSD",1744416697202,[[1567.9,14.21384145],[1567.8,1.82527452],[1567.7,6.3785],[1567.6,8.09285642],[1567.2,13.11342]],[[1568.2,0.36397914],[1568.3,13.5323],[1568.4,0.05],[1568.5,6.37555],[1568.6,10.91775642]]]
["bitfinex","ETHUSD",1744416697499,[[1567.9,7.83593145],[1567.8,8.20354452],[1567.7,6.3785],[1567.6,8.64285642],[1567.5,6.657]],[[1568.2,0.36397914],[1568.3,13.5323],[1568.4,0.05],[1568.5,6.37555],[1568.6,10.91775642]]]
["bitfinex","ETHUSD",1744416697698,[[1567.9,14.21377145],[1567.8,1.82527452],[1567.7,6.3785],[1567.6,5.64285642],[1567.5,6.657]],[[1568.2,0.36397914],[1568.3,13.5323],[1568.4,0.05],[1568.5,6.37555],[1568.6,13.91775642]]]
["bitfinex","ETHUSD",1744416698434,[[1567.9,7.83593145],[1567.8,8.20355452],[1567.6,12.02194642],[1567.5,9.657],[1566.5,5.0059]],[[1568.2,6.74076914],[1568.3,7.15571],[1568.4,0.05],[1568.5,6.37555],[1568.6,13.91775642]]]
["bitfinex","ETHUSD",1744416698595,[[1568.1,6.37714],[1568.0,6.37736],[1567.9,6.37795],[1567.8,4.75015914],[1567.7,6.37857]],[[1568.2,0.36397914],[1568.3,0.7792],[1568.4,0.05],[1568.5,12.75148],[1568.6,9.657]]]
["bitfinex","ETHUSD",1744416698802,[[1568.1,6.44090136],[1568.0,6.37736],[1567.9,7.17215],[1567.8,4.75015914],[1567.7,6.37857]],[[1568.2,0.36397914],[1568.3,0.7792],[1568.4,0.05],[1568.5,12.75148],[1568.6,9.657]]]
["bitfinex","ETHUSD",1744416698996,[[1568.1,6.37714],[1568.0,6.37736],[1567.9,7.17215],[1567.8,4.26075642],[1567.7,6.37857]],[[1568.2,0.36397914],[1568.3,0.7792],[1568.4,0.05],[1568.5,12.75148],[1568.6,9.657]]]
["bitfinex","ETHUSD",1744416699429,[[1568.1,6.37714],[1568.0,6.37736],[1567.9,7.17215],[1567.8,4.26075642],[1567.7,6.37857]],[[1568.2,0.36397914],[1568.3,0.7792],[1568.4,0.05],[1568.5,6.3757],[1568.6,16.03216]]]
["bitfinex","ETHUSD",1744416699730,[[1568.1,6.44090036],[1568.0,12.75471],[1567.9,0.7942],[1567.8,13.63900642],[1567.2,13.75131299]],[[1568.2,0.36397914],[1568.3,0.7792],[1568.4,0.05],[1568.6,13.03221],[1569.9,0.6403]]]
["bitfinex","ETHUSD",1744416699947,[[1568.2,6.37647],[1568.1,1.9833214],[1568.0,6.37735],[1567.9,0.7942],[1567.8,13.63900642]],[[1568.4,0.05],[1568.5,0.7615],[1568.6,13.03221],[1568.7,6.37479],[1568.9,12.4439112]]]
["bitfinex","ETHUSD",1744416700117,[[1568.2,6.37647],[1568.1,8.3602714],[1568.0,6.37735],[1567.9,0.7942],[1567.8,13.63900642]],[[1568.3,0.36240638],[1568.4,0.05],[1568.5,0.7615],[1568.6,13.03221],[1568.7,6.37479]]]
["bitfinex","ETHUSD",1744416700442,[[1568.2,12.75297],[1568.1,1.91956104],[1568.0,6.37735],[1567.9,0.7942],[1567.8,13.63900642]],[[1568.4,0.05],[1568.5,0.7615],[1568.6,12.75052],[1568.7,6.657],[1574.0,21.35081598]]]
["bitfinex","ETHUSD",1744416700603,[[1568.0,12.7549],[1567.9,0.7942],[1567.8,14.12435659],[1567.6,0.55],[1567.5,13.03657]],[[1568.2,0.7615],[1568.3,6.73875638],[1568.4,0.05],[1568.7,13.03198],[1568.9,6.0699912]]]
["bitfinex","ETHUSD",1744416700850,[[1568.0,7.73232],[1567.9,13.54972],[1567.8,7.74604659],[1567.7,6.37852],[1567.6,6.92907]],[[1568.1,0.36221968],[1568.4,0.8115],[1568.5,6.37568],[1568.6,9.37517],[1568.7,6.657]]]
["bitfinex","ETHUSD",1744416701152,[[1568.1,8.17676],[1568.0,1.35491],[1567.9,7.17196],[1567.8,7.74604659],[1567.7,6.37852]],[[1568.4,0.8115],[1568.5,6.37568],[1568.6,9.37517],[1568.7,6.657],[1568.8,6.37432]]]
["bitfinex","ETHUSD",1744416701469,[[1568.1,14.55352],[1568.0,1.35491],[1567.9,7.17196],[1567.8,7.74604659],[1567.7,6.37852]],[[1568.3,0.36240638],[1568.4,0.8115],[1568.5,6.37568],[1568.6,9.37517],[1568.7,6.657]]]
["bitfinex","ETHUSD",1744416701794,[[1568.1,14.55352],[1568.0,1.35491],[1567.9,7.17196],[1567.8,7.74604659],[1567.7,6.37852]],[[1568.4,0.8115],[1568.5,12.75141],[1568.6,3.0],[1568.7,6.657],[1570.1,8.15378922]]]
["bitfinex","ETHUSD",1744416701996,[[1568.2,6.37673],[1568.1,8.17676],[1568.0,1.35491],[1567.9,7.17196],[1567.8,7.74604659]],[[1568.3,0.36240638],[1568.4,0.8115],[1568.5,6.37568],[1568.6,9.37519],[1568.7,6.657]]]
["bitfinex","ETHUSD",1744416702360,[[1568.2,6.37673],[1568.1,8.17676],[1568.0,1.35491],[1567.9,7.17196],[1567.8,7.74604659]],[[1568.4,0.8115],[1568.5,6.37568],[1568.6,16.03219],[1569.9,3.77748062],[1570.0,0.012]]]
["bitfinex","ETHUSD",1744416702563,[[1568.2,6.37673],[1568.1,8.17676],[1568.0,1.35491],[1567.9,7.17196],[1567.8,7.74604659]],[[1568.3,0.36240638],[1568.4,0.8115],[1568.5,12.75136],[1568.6,9.657],[1569.9,3.77748062]]]
["bitfinex","ETHUSD",1744416702782,[[1568.3,6.92633],[1568.2,19.55844542],[1568.1,11.72676],[1568.0,7.73222],[1567.9,6.37776]],[[1568.4,0.05],[1569.1,1.49999157],[1569.3,6.0699912],[1569.4,0.76602188],[1569.5,6.37149]]]
["bitfinex","ETHUSD",1744416703080,[[1568.3,6.92633],[1568.2,19.55844542],[1568.1,11.72676],[1568.0,7.73222],[1567.9,6.37776]],[[1568.4,0.05],[1569.4,0.76602188]]]
["bitfinex","ETHUSD",1744416703081,[[1568.3,6.37633],[1568.2,8.640689],[1568.1,14.83376],[1568.0,9.16566642],[1567.9,6.37776]],[[1568.4,0.05],[1568.7,7.20603],[1568.8,6.37431],[1569.0,6.37351],[1569.2,10.63355642]]]
["bitfinex","ETHUSD",1744416703268,[[1568.1,8.17686],[1568.0,1.35491],[1567.8,6.86361017],[1567.6,6.37914],[1567.4,6.733]],[[1568.4,0.05],[1568.5,6.37565],[1568.8,6.37433],[1568.9,9.657],[1569.0,10.63426642]]]
["bitfinex","ETHUSD",1744416703450,[[1568.1,14.55386],[1568.0,1.35491],[1567.9,3.0],[1567.8,11.93316659],[1567.6,13.03614]],[[1568.3,0.8312],[1568.4,0.38216922],[1568.5,6.37565],[1568.6,6.3752],[1568.7,6.657]]]
["bitfinex","ETHUSD",1744416703653,[[1568.1,14.55386],[1568.0,1.35491],[1567.9,3.0],[1567.8,12.48316659],[1567.6,13.03614]],[[1568.3,0.8312],[1568.4,0.38216922],[1568.5,6.37565],[1568.6,6.3752],[1568.7,6.657]]]
["bitfinex","ETHUSD",1744416703855,[[1568.2,6.44049103],[1568.1,1.8],[1568.0,1.35491],[1567.9,15.75558],[1567.8,6.10484659]],[[1568.4,0.05],[1568.5,0.8312],[1568.6,6.3752],[1568.7,13.03179],[1568.9,9.37389]]]
["bitfinex","ETHUSD",1744416704167,[[1568.3,6.37633],[1568.2,7.2007791],[1568.1,2.6088],[1568.0,11.99287642],[1567.9,9.37765]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,13.03179],[1568.8,6.37437],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416704364,[[1568.3,6.37633],[1568.2,7.2007791],[1568.1,2.6088],[1568.0,18.64987642],[1567.9,9.37765]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,13.03179],[1568.8,6.37437],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416704583,[[1568.3,6.37633],[1568.2,7.2007791],[1568.1,2.6088],[1568.0,18.64983642],[1567.9,9.37765]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,6.37479],[1568.8,6.37437],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416704787,[[1568.3,6.37633],[1568.2,7.2007791],[1568.1,8.98592],[1568.0,12.27266642],[1567.9,9.37765]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,6.37479],[1568.8,13.03137],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416705113,[[1568.3,6.37633],[1568.2,7.2007791],[1568.1,8.98592],[1568.0,12.27266642],[1567.9,9.37765]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,6.37479],[1568.8,6.37437],[1568.9,3.0]]]
["bitfinex","ETHUSD",1744416705271,[[1568.3,6.37633],[1568.2,7.2007791],[1568.1,8.98592],[1568.0,12.27266642],[1567.9,9.37765]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,6.37479],[1568.8,6.37437],[1568.9,9.657]]]
["bitfinex","ETHUSD",1744416705467,[[1568.2,7.2006291],[1568.1,1.8],[1568.0,1.35491],[1567.9,10.18645],[1567.8,0.48529017]],[[1568.4,0.05],[1568.5,0.8312],[1568.6,6.37539],[1568.7,6.37473],[1568.9,16.0309]]]
["bitfinex","ETHUSD",1744416705736,[[1568.3,6.37633],[1568.2,7.2006291],[1568.1,8.17712],[1568.0,1.35491],[1567.9,14.44720642]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,6.37473],[1568.8,9.37433],[1568.9,6.657]]]
["bitfinex","ETHUSD",1744416705871,[[1568.3,6.37633],[1568.2,7.2006291],[1568.1,8.17712],[1568.0,1.35491],[1567.9,14.99720642]],[[1568.4,0.05],[1568.5,0.8312],[1568.7,12.74967],[1568.8,3.0],[1568.9,6.657]]]
["bitfinex","ETHUSD",1744416706068,[[1568.3,6.37633],[1568.2,7.2006291],[1568.1,1.8],[1568.0,7.73244],[1567.9,14.99720642]],[[1568.4,0.05],[1568.5,0.8312],[1568.6,6.37512],[1568.7,6.37473],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416706519,[[1568.1,1.8],[1568.0,1.35491],[1567.9,14.44710642],[1567.8,0.48529017],[1567.4,6.37964]],[[1568.4,0.05],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416706520,[[1568.1,1.8],[1568.0,1.35491],[1567.9,14.44710642],[1567.8,0.48529017],[1567.4,6.37964]],[[1568.4,6.42599],[1568.8,3.0],[1569.0,6.37354],[1569.1,4.81075642],[1569.4,13.87370653]]]
["bitfinex","ETHUSD",1744416706821,[[1568.0,14.17348486],[1567.9,3.0],[1567.8,0.48529017],[1567.7,18.10531642],[1567.6,6.92914]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.3756],[1568.6,6.37513],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416707007,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,11.72655642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.3756],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416707922,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,5.06955642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.3756],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416708118,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,13.51958017],[1567.7,5.06955642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.3756],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416708485,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,13.51958017],[1567.7,5.06955642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.37556],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416708924,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,5.06955642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.37556],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416709128,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,5.06955642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416709129,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,11.72555642]],[[1568.3,0.8312],[1568.4,12.8021],[1568.7,6.37474],[1568.8,3.0],[1571.6,43.3340246]]]
["bitfinex","ETHUSD",1744416709297,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,11.72555642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.3756],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416709648,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,11.72555642]],[[1568.3,0.8312],[1568.4,12.8021],[1568.7,6.37474],[1568.8,3.0],[1673.5,0.00488529]]]
["bitfinex","ETHUSD",1744416710022,[[1568.1,7.79441849],[1568.0,7.7323],[1567.9,3.0],[1567.8,6.86358017],[1567.7,11.72555642]],[[1568.3,0.8312],[1568.4,6.42599],[1568.5,6.37561],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416710194,[[1568.2,6.44049582],[1568.1,7.79429849],[1568.0,2.16401],[1567.9,7.26075642],[1567.8,6.86358017]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,6.37523],[1568.7,12.4447312],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416710403,[[1568.3,6.37633],[1568.2,6.37673],[1568.1,1.41734849],[1568.0,8.54151],[1567.9,7.81075642]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,6.37523],[1568.7,6.37474],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416710726,[[1568.2,12.75346],[1568.1,1.41734849],[1568.0,8.54151],[1567.9,7.81075642],[1562.6,6.09309182]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,12.75054],[1568.8,9.656],[1568.9,6.37389]]]
["bitfinex","ETHUSD",1744416711094,[[1568.2,12.75346],[1568.1,1.41734849],[1568.0,8.54151],[1567.9,7.81075642],[1567.2,6.38065]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,12.75054],[1568.8,9.656],[1568.9,6.37389]]]
["bitfinex","ETHUSD",1744416711300,[[1568.3,1.8],[1568.2,12.75346],[1568.1,1.41734849],[1568.0,8.54151],[1567.9,7.81075642]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,12.75054],[1568.8,9.656],[1568.9,6.37389]]]
["bitfinex","ETHUSD",1744416711622,[[1568.3,1.8],[1568.2,12.75334],[1568.1,1.41734849],[1568.0,8.54151],[1567.9,7.81075642]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,12.75054],[1568.7,6.656],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416713030,[[1568.3,1.8],[1568.2,12.75334],[1568.1,1.41734849],[1568.0,8.54151],[1567.9,7.81075642]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,12.75054],[1568.8,3.0],[1673.7,0.1086421]]]
["bitfinex","ETHUSD",1744416713201,[[1568.3,1.8],[1568.2,12.75334],[1568.1,1.41734849],[1568.0,8.54151],[1567.9,7.81075642]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,12.75054],[1568.7,6.656],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416713499,[[1568.3,1.8],[1568.2,12.75334],[1568.1,1.41734849],[1568.0,12.66244333],[1567.9,3.55]],[[1568.4,0.05],[1568.5,0.8076],[1568.6,12.75054],[1568.7,6.656],[1568.8,3.0]]]
["bitfinex","ETHUSD",1744416713699,[[1568.3,1.8],[1568.2,6.37661],[1568.1,7.79439849],[1568.0,6.28494333],[1567.9,9.92795]],[[1568.4,0.05],[1568.5,7.18319],[1568.6,6.37523],[1568.7,6.656],[1568.8,9.37439]]]
["bitfinex","ETHUSD",1744416714025,[[1568.3,1.8],[1568.1,14.17137849],[1568.0,6.28494333],[1567.9,9.92795],[1567.5,6.37952]],[[1568.4,0.05],[1568.5,13.55888],[1568.7,6.656],[1568.8,9.37439],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744416714224,[[1568.3,1.8],[1568.2,6.3767],[1568.1,7.79432849],[1568.0,6.28494333],[1567.9,9.92795]],[[1568.4,0.05],[1568.5,7.18319],[1568.6,6.3752],[1568.7,6.656],[1568.8,9.37439]]]
["bitfinex","ETHUSD",1744416714615,[[1568.3,2.68142945],[1568.2,16.87417333],[1568.1,1.41734849],[1568.0,8.54155],[1567.9,9.92794]],[[1568.4,0.05],[1568.5,0.8076],[1568.7,6.656],[1569.4,0.76884653],[1569.5,13.10448]]]
["bitfinex","ETHUSD",1744416714817,[[1568.3,10.42235945],[1568.2,16.87417333],[1568.1,8.07334849],[1568.0,7.73245],[1567.9,9.92794]],[[1568.4,0.05],[1568.7,0.7934],[1569.0,12.74745],[1569.2,54.696],[1569.3,10.49324333]]]
["bitfinex","ETHUSD",1744416715004,[[1568.3,10.3586],[1568.2,16.87417333],[1568.1,8.07334849],[1568.0,7.73245],[1567.9,9.37794]],[[1568.4,0.05],[1568.9,7.16732],[1569.1,9.656],[1569.2,61.06871],[1569.3,10.49324333]]]
["bitfinex","ETHUSD",1744416715320,[[1568.3,10.3586],[1568.2,16.87417333],[1568.1,8.07334849],[1568.0,7.73245],[1567.9,9.37794]],[[1568.4,0.05],[1568.9,13.54139],[1569.1,9.656],[1569.2,61.06871],[1569.3,10.49324333]]]
["bitfinex","ETHUSD",1744416715505,[[1568.3,10.3586],[1568.2,16.87417333],[1568.1,8.07334849],[1568.0,7.73245],[1567.9,9.37794]],[[1568.4,0.38216922],[1568.9,13.54139],[1569.1,16.02908],[1569.2,54.696],[1569.3,10.49324333]]]
["bitfinex","ETHUSD",1744416715707,[[1568.3,10.3586],[1568.2,16.87417333],[1568.1,8.07334849],[1568.0,7.73245],[1567.9,9.37794]],[[1568.4,0.38216922],[1568.9,7.16732],[1569.0,6.37351],[1569.1,9.656],[1569.2,61.06869]]]
["bitfinex","ETHUSD",1744416716042,[[1568.3,9.8086],[1568.2,16.87417333],[1568.1,8.07334849],[1568.0,1.35491],[1567.9,9.37794]],[[1568.4,0.38216922],[1568.9,0.7934],[1569.0,3.0],[1569.1,3.0],[1569.2,54.696]]]
["bitfinex","ETHUSD",1744416716331,[[1568.3,9.8086],[1568.2,16.87401333],[1568.1,8.62334849],[1568.0,1.35491],[1567.9,9.37794]],[[1568.4,0.05],[1568.6,0.7934],[1568.8,6.37439],[1569.0,13.0295],[1569.1,7.12093333]]]
["bitfinex","ETHUSD",1744416716497,[[1568.3,9.87234968],[1568.2,16.87401333],[1568.1,8.62334849],[1568.0,7.73227],[1567.9,9.37794]],[[1568.4,0.05],[1568.7,0.7934],[1568.9,12.74813],[1569.0,6.656],[1569.1,7.12093333]]]
["bitfinex","ETHUSD",1744416716698,[[1568.3,9.8086],[1568.2,16.87401333],[1568.1,8.62334849],[1568.0,7.73227],[1567.9,9.37794]],[[1568.4,0.05],[1568.7,0.7934],[1568.9,12.74813],[1569.0,6.656],[1569.1,7.12093333]]]
["bitfinex","ETHUSD",1744416716899,[[1568.3,10.2878381],[1568.2,16.87401333],[1568.1,8.62334849],[1568.0,7.73227],[1567.9,9.37794]],[[1568.4,0.38216922],[1568.7,0.7934],[1568.8,6.37439],[1568.9,6.37396],[1569.0,6.656]]]
["bitfinex","ETHUSD",1744416717127,[[1568.3,8.994],[1568.2,10.49747333],[1568.1,8.62334849],[1568.0,1.35491],[1567.9,9.37794]],[[1568.4,0.38216922],[1568.7,0.7934],[1569.0,6.656],[1569.4,0.4459788],[1569.6,21.18339074]]]
["bitfinex","ETHUSD",1744416717443,[[1568.3,8.994],[1568.2,10.49747333],[1568.1,8.62334849],[1568.0,8.547],[1567.9,3.0]],[[1568.4,0.38216922],[1568.6,6.37525],[1568.7,7.16819],[1568.9,6.37395],[1569.0,6.656]]]
["bitfinex","ETHUSD",1744416717746,[[1568.3,2.61767],[1568.2,6.37654],[1568.1,14.45040849],[1568.0,6.29044333],[1567.9,9.92795]],[[1568.4,0.38216922],[1568.5,6.37565],[1568.8,6.3743],[1568.9,10.49488333],[1569.0,6.656]]]
["bitfinex","ETHUSD",1744416717928,[[1568.3,1.8],[1568.1,14.17146849],[1568.0,6.29044333],[1567.8,19.41237],[1566.7,9.40597481]],[[1568.4,1.17556922],[1568.5,6.37565],[1568.7,6.37479],[1568.8,3.0],[1568.9,10.49488333]]]
["bitfinex","ETHUSD",1744416718130,[[1568.3,1.8],[1568.2,6.3767],[1568.1,7.79440849],[1568.0,6.29044333],[1567.9,6.3779]],[[1568.4,1.17556922],[1568.5,12.75143],[1568.7,6.37479],[1568.8,3.0],[1568.9,10.49488333]]]
["bitfinex","ETHUSD",1744416718333,[[1568.1,14.17138849],[1568.0,6.29044333],[1567.8,16.58404],[1567.6,6.37893],[1566.7,6.20859009]],[[1568.4,7.55148922],[1568.5,6.37565],[1568.7,6.37479],[1568.8,3.0],[1568.9,10.49488333]]]
["bitfinex","ETHUSD",1744416718516,[[1568.1,7.79432849],[1568.0,11.85329333],[1567.8,16.84864],[1567.6,6.37893],[1567.3,6.733]],[[1568.4,7.55148922],[1568.7,6.37479],[1568.8,3.0],[1568.9,10.49488333],[1674.8,60.03]]]
["bitfinex","ETHUSD",1744416718710,[[1568.1,7.8580929],[1568.0,11.85329333],[1567.8,16.84864],[1567.6,6.37893],[1567.3,6.733]],[[1568.4,7.55148922],[1568.7,10.49572333],[1568.8,3.0],[1568.9,10.49488333],[1569.6,10.69140741]]]
["bitfinex","ETHUSD",1744416718928,[[1568.1,7.8580929],[1568.0,11.85329333],[1567.8,16.84864],[1567.6,6.37893],[1567.3,6.733]],[[1568.4,7.55148922],[1568.7,6.37479],[1568.8,3.0],[1568.9,10.49488333],[1569.6,14.81234074]]]
["bitfinex","ETHUSD",1744416719134,[[1568.1,1.4811129],[1568.0,18.23070333],[1567.8,16.84864],[1567.3,13.11313],[1565.4,14.57222992]],[[1568.4,7.55148922],[1568.5,6.37558],[1568.7,6.37479],[1568.8,3.0],[1568.9,10.49488333]]]
["bitfinex","ETHUSD",1744416719339,[[1568.1,1.4811129],[1568.0,14.10977],[1567.8,21.10964971],[1567.7,0.55],[1567.3,13.11313]],[[1568.4,7.55148922],[1568.5,6.37558],[1568.7,6.37479],[1568.8,3.0],[1568.9,6.37395]]]
["bitfinex","ETHUSD",1744416719557,[[1568.1,7.8580829],[1567.9,6.85735934],[1567.8,21.10964971],[1567.7,0.55],[1567.3,6.733]],[[1568.4,1.17556922],[1568.5,6.37558],[1568.6,13.03119],[1568.8,9.37434],[1569.0,4.26100971]]]
["bitfinex","ETHUSD",1744416719765,[[1568.1,12.81771441],[1567.9,6.85735934],[1567.8,21.10964971],[1567.7,0.55],[1567.3,6.733]],[[1568.4,1.17556922],[1568.5,6.37558],[1568.6,13.03119],[1568.8,9.37434],[1569.0,4.26100971]]]
["bitfinex","ETHUSD",1744416719766,[[1568.1,12.81771441],[1567.9,6.85735934],[1567.8,14.73160971],[1567.7,0.55],[1567.6,6.37888]],[[1568.4,1.17556922],[1568.5,6.37558],[1568.6,13.03119],[1568.8,9.37434],[1569.0,10.63460971]]]
["bitfinex","ETHUSD",1744416719913,[[1568.0,6.44120129],[1567.9,0.47942934],[1567.8,14.73160971],[1567.7,6.92849],[1567.3,13.1132]],[[1568.4,7.55174922],[1568.6,6.656],[1568.8,9.37434],[1569.0,10.63460971],[1569.1,6.6199912]]]
["bitfinex","ETHUSD",1744416720256,[[1568.0,6.44119129],[1567.9,6.37794],[1567.8,14.73160971],[1567.7,6.92849],[1567.3,13.1132]],[[1568.3,6.37647],[1568.4,7.55174922],[1568.6,13.03113],[1568.8,9.37434],[1569.0,10.63460971]]]
["bitfinex","ETHUSD",1744416720457,[[1568.0,6.44119129],[1567.9,6.3779],[1567.8,14.73160971],[1567.7,6.92849],[1567.3,13.1132]],[[1568.3,6.37647],[1568.4,7.55174922],[1568.6,13.03113],[1568.8,9.37434],[1569.0,10.63460971]]]
["bitfinex","ETHUSD",1744416720790,[[1568.0,6.44119129],[1567.9,6.3779],[1567.8,14.73160971],[1567.7,6.92849],[1567.3,13.1132]],[[1568.2,0.33307504],[1568.3,6.37647],[1568.4,7.21958],[1568.6,13.03113],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416721449,[[1568.1,1.8],[1568.0,6.44119129],[1567.9,6.3779],[1567.8,14.73160971],[1567.7,6.92849]],[[1568.2,0.33307504],[1568.3,6.37647],[1568.4,7.21958],[1568.6,13.03113],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416721668,[[1568.1,2.62411913],[1568.0,6.44119129],[1567.9,6.3779],[1567.8,14.73160971],[1567.7,6.92849]],[[1568.2,0.33307504],[1568.3,6.37647],[1568.4,7.21958],[1568.6,13.03113],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416723445,[[1568.1,2.62411913],[1568.0,12.81862129],[1567.9,0.48512171],[1567.8,14.73160971],[1567.7,13.30692]],[[1568.2,0.33307504],[1568.4,7.21958],[1568.5,6.37562],[1568.6,13.03113],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416723651,[[1568.1,2.62411913],[1568.0,6.37743],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.4,7.21951],[1568.6,13.03113],[1568.8,9.37434],[1677.6,0.00514225],[1677.9,0.1086421]]]
["bitfinex","ETHUSD",1744416723851,[[1568.1,2.62411913],[1568.0,6.44119572],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.2,0.33307504],[1568.4,7.21951],[1568.6,13.03113],[1568.8,9.37434],[1573.9,3.7475695]]]
["bitfinex","ETHUSD",1744416724152,[[1568.1,2.62411913],[1568.0,6.44119572],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.2,0.33307504],[1568.4,7.21951],[1568.6,13.03113],[1568.8,9.37434],[1568.9,4.31078922]]]
["bitfinex","ETHUSD",1744416724315,[[1568.1,2.62411913],[1568.0,6.44119572],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.4,7.21951],[1568.6,13.03113],[1568.8,9.37434],[1568.9,4.31078922],[1681.6,0.0053992]]]
["bitfinex","ETHUSD",1744416724650,[[1568.1,2.62411913],[1568.0,6.44119572],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.3,0.33162581],[1568.4,7.21951],[1568.6,13.03113],[1568.7,6.0699912],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416724851,[[1568.1,2.62411913],[1568.0,6.44119572],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.3,6.70796581],[1568.4,7.21951],[1568.6,13.03113],[1568.7,6.0699912],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416725052,[[1568.1,2.62411913],[1568.0,6.44119572],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.3,6.37634],[1568.4,7.21951],[1568.6,13.03113],[1568.7,6.0699912],[1568.8,9.37434]]]
["bitfinex","ETHUSD",1744416725351,[[1568.1,2.62411913],[1568.0,6.44119572],[1567.9,6.86302171],[1567.8,14.73160971],[1567.7,6.92843]],[[1568.2,0.33153246],[1568.3,6.37634],[1568.4,7.21951],[1568.6,13.03113],[1568.7,6.0699912]]]
["bitfinex","ETHUSD",1744416725552,[[1568.1,2.62411913],[1568.0,0.06376572],[1567.9,6.3779],[1567.8,14.73160971],[1567.7,0.55]],[[1568.2,0.33153246],[1568.3,6.37634],[1568.4,0.8434],[1568.6,13.03113],[1568.7,6.0699912]]]
["bitfinex","ETHUSD",1744416725752,[[1567.6,0.7513],[1567.5,6.37926],[1567.4,4.26100971],[1567.3,6.732],[1567.1,60.46429009]],[[1568.2,0.33153246],[1568.4,0.8434],[1568.6,13.03113],[1568.7,6.0699912]]]
["bitfinex","ETHUSD",1744416725753,[[1567.6,0.7513],[1567.5,6.37926],[1567.4,4.26100971],[1567.3,6.732],[1567.1,60.46429009]],[[1568.2,7.54105246],[1568.4,10.68727971],[1568.5,9.0699912],[1568.6,13.03131],[1568.7,6.37473]]]
["bitfinex","ETHUSD",1744416725914,[[1567.8,6.3782],[1567.7,0.81507907],[1567.5,6.84889148],[1567.3,17.37311971],[1567.1,60.46429009]],[[1568.1,0.8327],[1568.2,13.44048246],[1568.3,6.0699912],[1568.4,0.05],[1568.5,9.0699912]]]
["bitfinex","ETHUSD",1744416725915,[[1567.8,6.3782],[1567.7,0.81507907],[1567.5,6.84889148],[1567.3,17.37311971],[1567.1,60.46429009]],[[1568.1,0.8327],[1568.2,13.44048246],[1568.3,6.0699912],[1568.4,0.05],[1568.5,7.26100971]]]
["bitfinex","ETHUSD",1744416726112,[[1567.8,6.37812],[1567.7,0.7513],[1567.6,6.37912],[1567.5,8.28064119],[1567.3,13.11211]],[[1568.0,0.33134573],[1568.1,7.20993],[1568.2,13.10895],[1568.3,6.0699912],[1568.4,6.42603]]]
["bitfinex","ETHUSD",1744416726353,[[1567.5,7.13071],[1567.4,6.37996],[1567.3,4.26100971]],[[1568.0,0.33134573],[1568.1,7.20993],[1568.2,13.10895],[1568.3,6.0699912],[1568.4,6.42603]]]
["bitfinex","ETHUSD",1744416726354,[[1567.5,7.13071],[1567.4,6.37996],[1567.3,4.26100971],[1567.0,6.38136],[1566.8,7.17327039]],[[1568.0,0.33134573],[1568.1,0.8327],[1568.2,6.732],[1568.3,6.0699912],[1568.4,6.42603]]]
["bitfinex","ETHUSD",1744416726516,[[1567.2,20.24472],[1567.1,64.5252998],[1566.9,13.23948996],[1566.6,13.63189116],[1566.4,15.81311995]],[[1567.6,6.37919],[1567.7,6.3788],[1567.9,6.37795],[1568.0,0.33134573],[1568.1,12.4474112]]]
["bitfinex","ETHUSD",1744416726716,[[1567.2,6.38068],[1567.1,11.94940009],[1567.0,0.7513],[1566.9,13.23948996],[1566.8,4.26100971]],[[1567.5,0.33010722],[1567.6,7.21189],[1567.8,13.11046],[1567.9,3.0],[1568.0,6.37772]]]
["bitfinex","ETHUSD",1744416726912,[[1567.1,5.56829009],[1567.0,7.13279],[1566.9,13.23947996],[1566.8,10.99300971],[1566.7,14.52579495]],[[1567.4,6.38012],[1567.5,0.33010722],[1567.6,7.21187],[1567.8,19.1804512],[1567.9,7.26100971]]]
["bitfinex","ETHUSD",1744416727136,[[1567.1,6.8383981],[1566.9,6.85751996],[1566.8,7.61456573],[1566.7,8.14330495],[1566.6,10.64423971]],[[1567.3,6.71054033],[1567.4,0.8327],[1567.5,6.37968],[1567.8,19.1804512],[1567.9,13.63897971]]]
["bitfinex","ETHUSD",1744416727367,[[1567.1,5.56829009],[1566.9,6.85751996],[1566.8,7.13372],[1566.7,17.87530495],[1566.6,11.19423971]],[[1567.3,0.32992033],[1567.4,0.8327],[1567.8,19.1804512],[1567.9,13.63897971],[1568.5,6.37557]]]
["bitfinex","ETHUSD",1744416727531,[[1567.1,5.56829009],[1567.0,6.38148],[1566.9,13.23930996],[1566.8,5.01230971],[1566.7,17.87530495]],[[1567.3,0.32992033],[1567.4,7.21297],[1567.6,3.0],[1567.7,6.37877],[1567.8,12.8019912]]]
["bitfinex","ETHUSD",1744416727739,[[1567.1,5.56829009],[1567.0,6.38148],[1566.9,6.85751996],[1566.8,5.01230971],[1566.7,17.87530495]],[[1567.2,0.3273831],[1567.4,7.21297],[1567.5,6.37966],[1567.6,3.0],[1567.7,6.37877]]]
["bitfinex","ETHUSD",1744416727956,[[1567.1,5.56829009],[1567.0,6.38148],[1566.9,6.85751996],[1566.8,5.01230971],[1566.7,18.42530495]],[[1567.4,7.21297],[1567.5,6.37966],[1567.6,3.0],[1567.7,6.37877]]]
["bitfinex","ETHUSD",1744416727957,[[1567.1,5.56829009],[1567.0,6.38148],[1566.9,6.85751996],[1566.8,5.01230971],[1566.7,18.42530495]],[[1567.4,7.21297],[1567.5,6.37966],[1567.6,3.0],[1567.7,6.37877],[1571.9,1.913991]]]
["bitfinex","ETHUSD",1744416728246,[[1567.2,12.76116],[1567.1,5.56829009],[1566.9,13.23923996],[1566.8,4.26100971],[1566.7,24.80790495]],[[1567.3,0.32734791],[1567.6,6.37931],[1567.9,9.37797],[1568.1,10.63829971],[1568.3,6.37643]]]
["bitfinex","ETHUSD",1744416728568,[[1567.2,6.38052],[1567.1,12.73926009],[1566.9,13.23923996],[1566.8,4.26100971],[1566.7,24.80790495]],[[1567.3,0.31828001],[1567.5,6.37959],[1567.6,7.16311],[1567.8,19.1803712],[1567.9,9.37797]]]
["bitfinex","ETHUSD",1744416728877,[[1567.2,8.29249801],[1567.1,12.73926009],[1566.9,13.23923996],[1566.8,4.26100971],[1566.7,24.80790495]],[[1567.5,6.37959],[1567.6,7.16311],[1567.8,19.1803712],[1567.9,9.37797],[1573.0,0.011]]]
["bitfinex","ETHUSD",1744416729182,[[1567.2,8.29249801],[1567.1,12.73926009],[1566.9,13.23923996],[1566.8,4.73278482],[1566.7,24.80790495]],[[1567.5,6.37959],[1567.6,7.16311],[1567.8,19.1803712],[1567.9,9.37797],[1568.1,11.12370579]]]
["bitfinex","ETHUSD",1744416729341,[[1567.2,8.29249801],[1567.1,12.73926009],[1566.9,13.23923996],[1566.8,4.73278482],[1566.7,24.80790495]],[[1567.4,0.31837346],[1567.5,6.37959],[1567.6,7.16311],[1567.8,19.1803712],[1567.9,9.37797]]]
["bitfinex","ETHUSD",1744416729870,[[1567.2,8.29249801],[1567.1,12.73926009],[1566.9,13.23923996],[1566.8,4.73278482],[1566.7,18.42530495]],[[1567.4,0.31837346],[1567.5,12.75939],[1567.6,0.7838],[1567.8,19.1803712],[1567.9,9.37797]]]
["bitfinex","ETHUSD",1744416730073,[[1567.3,6.44418712],[1567.2,8.29249801],[1567.1,6.35809009],[1567.0,4.26100971],[1566.9,13.23923996]],[[1567.4,0.31837346],[1567.6,7.16309],[1567.7,6.37903],[1567.8,12.8019912],[1567.9,9.37796]]]
["bitfinex","ETHUSD",1744416730274,[[1567.3,6.38039],[1567.2,8.29249801],[1567.1,6.35809009],[1567.0,4.26100971],[1566.9,13.23923996]],[[1567.4,0.31837346],[1567.6,7.16309],[1567.7,6.37903],[1567.8,12.8019912],[1567.9,9.37796]]]
["bitfinex","ETHUSD",1744416730480,[[1567.3,12.76078],[1567.2,1.91197801],[1567.1,0.7898],[1567.0,11.19254971],[1566.9,6.38172]],[[1567.6,7.16309],[1567.7,6.37903],[1567.8,12.8019912],[1567.9,9.37796]]]
["bitfinex","ETHUSD",1744416730481,[[1567.3,12.76078],[1567.2,1.91197801],[1567.1,0.7898],[1567.0,11.19254971],[1566.9,6.38172]],[[1567.6,0.7838],[1567.7,6.37895],[1567.8,12.8019912],[1567.9,3.0],[1568.0,10.68861922]]]
["bitfinex","ETHUSD",1744416730684,[[1567.5,6.37958],[1567.4,1.276078],[1567.2,4.26100971],[1567.1,7.5238],[1567.0,3.55]],[[1567.8,7.5158],[1567.9,12.75619],[1568.0,4.31078922],[1568.1,9.0699912],[1568.2,6.37677]]]
["bitfinex","ETHUSD",1744416730846,[[1567.5,12.75903],[1567.2,10.64179971],[1567.1,7.5238],[1567.0,3.55],[1566.2,3.18154023]],[[1567.8,7.5158],[1567.9,12.75621],[1568.0,4.31078922],[1568.1,6.0699912],[1568.2,6.37677]]]
["bitfinex","ETHUSD",1744416731046,[[1567.5,12.75903],[1567.2,10.64179971],[1567.1,13.90498],[1567.0,3.55],[1566.2,3.18154023]],[[1567.8,7.5158],[1567.9,6.378],[1568.0,10.68839922],[1568.1,6.0699912],[1568.2,6.37677]]]
["bitfinex","ETHUSD",1744416731244,[[1567.3,6.38025],[1567.2,5.53980289],[1567.1,6.734],[1567.0,3.55],[1566.7,6.38246]],[[1567.8,7.5158],[1568.0,10.68837922],[1568.1,9.0699912],[1568.2,6.37677],[1568.3,4.7409634]]]
["bitfinex","ETHUSD",1744416731579,[[1567.2,10.17048],[1567.1,6.734],[1567.0,11.19224971],[1566.9,6.38197],[1566.7,6.38246]],[[1567.6,6.37935],[1567.8,13.89419],[1567.9,6.37803],[1568.0,4.31078922],[1568.1,19.70826091]]]
["bitfinex","ETHUSD",1744416731884,[[1567.0,6.38144],[1566.9,10.17179],[1566.8,17.84921482],[1566.5,11.38918],[1566.4,6.38403]],[[1567.4,13.54414],[1567.7,6.37877],[1567.8,13.11039],[1567.9,4.26100971],[1568.0,4.31078922]]]
["bitfinex","ETHUSD",1744416732179,[[1567.1,0.638144],[1567.0,12.76288],[1566.9,3.7898],[1566.8,11.46678482],[1566.7,6.3828]],[[1567.4,13.54414],[1567.8,13.11039],[1567.9,4.26100971],[1568.0,4.31078922]]]
["bitfinex","ETHUSD",1744416732180,[[1567.1,0.638144],[1567.0,12.76288],[1566.9,3.7898],[1566.8,11.46678482],[1566.7,6.3828]],[[1567.4,13.54414],[1567.6,6.37925],[1567.8,13.11039],[1567.9,4.26100971],[1568.0,4.31078922]]]
["bitfinex","ETHUSD",1744416732375,[[1567.1,0.638144],[1567.0,6.38144],[1566.9,0.7898],[1566.8,17.84882482],[1566.7,6.3828]],[[1567.3,6.38049],[1567.4,7.16382],[1567.6,6.37925],[1567.8,22.1803812],[1567.9,4.26100971]]]
["bitfinex","ETHUSD",1744416732540,[[1567.0,6.38144],[1566.9,0.7898],[1566.8,18.39882482],[1566.7,6.3828],[1565.5,3.19057172]],[[1567.3,6.38049],[1567.4,0.7838],[1567.6,6.37925],[1567.8,22.1803812],[1567.9,4.26100971]]]
["bitfinex","ETHUSD",1744416732740,[[1567.0,6.38144],[1566.9,0.7898],[1566.8,18.39882482],[1566.7,9.3828],[1565.5,3.19057172]],[[1567.3,6.38049],[1567.4,7.16387],[1567.6,6.37925],[1567.8,22.1803812],[1567.9,4.26100971]]]
["bitfinex","ETHUSD",1744416732972,[[1567.0,6.38144],[1566.9,0.7898],[1566.8,18.39882482],[1566.7,9.3828],[1565.5,3.19057172]],[[1567.3,6.38049],[1567.4,7.16386],[1567.6,6.37925],[1567.8,22.1803812],[1567.9,4.26100971]]]
["bitfinex","ETHUSD",1744416733679,[[1567.0,6.38144],[1566.9,0.7898],[1566.8,18.39882482],[1566.7,9.3828],[1566.3,60.56880797]],[[1567.3,6.38049],[1567.4,7.16386],[1567.6,6.37925],[1567.8,22.1803812],[1567.9,4.26100971]]]
["bitfinex","ETHUSD",1744416734258,[[1567.2,6.38068],[1567.1,6.44499596],[1566.9,0.7898],[1566.8,12.01678482],[1566.7,9.3828]],[[1567.4,0.7838],[1567.7,3.0],[1567.8,22.1803812],[1567.9,4.26100971],[1568.0,6.37784]]]
["bitfinex","ETHUSD",1744416734444,[[1567.2,6.38068],[1567.1,6.38119],[1566.9,7.17175],[1566.8,12.01678482],[1566.7,9.3828]],[[1567.5,6.37971],[1567.6,6.37926],[1567.7,3.0],[1567.8,19.1803812],[1567.9,4.26100971]]]
["bitfinex","ETHUSD",1744416734645,[[1567.2,14.037497],[1566.9,7.17175],[1566.8,12.01678482],[1566.7,9.3828],[1562.1,0.05]],[[1567.5,6.37971],[1567.6,7.15046],[1567.7,3.0],[1567.8,19.1803812],[1568.1,4.26100971]]]
["bitfinex","ETHUSD",1744416734859,[[1567.2,7.656817],[1567.1,6.38113],[1566.9,7.17175],[1566.8,12.01678482],[1566.7,9.3828]],[[1567.5,6.37971],[1567.6,7.15046],[1567.7,3.0],[1567.8,19.1803812],[1568.1,4.26100971]]]
["bitfinex","ETHUSD",1744416735258,[[1567.2,7.656817],[1567.1,6.38113],[1566.9,7.17175],[1566.8,12.01678482],[1566.7,9.3828]],[[1567.5,12.7595],[1567.6,0.7712],[1567.7,3.0],[1567.8,19.1803812],[1567.9,0.3324666]]]
["bitfinex","ETHUSD",1744416735461,[[1567.2,1.276187],[1567.1,6.38113],[1566.9,0.7898],[1566.8,18.39918482],[1566.7,9.3828]],[[1567.4,6.38003],[1567.5,6.37971],[1567.6,0.7712],[1567.7,9.37879],[1567.8,12.8019912]]]
["bitfinex","ETHUSD",1744416736059,[[1567.2,1.276187],[1567.0,12.76303],[1566.9,0.7898],[1566.8,18.39918482],[1566.7,3.0]],[[1567.4,12.76033],[1567.6,0.7712],[1567.7,9.37879],[1567.8,12.8019912],[1567.9,6.37811]]]
["bitfinex","ETHUSD",1744416736259,[[1567.0,6.38144],[1566.9,7.17175],[1566.8,18.39918482],[1566.7,3.0],[1566.1,19.97575996]],[[1567.4,12.76033],[1567.6,0.7712],[1567.7,9.37879],[1567.8,12.8019912],[1567.9,6.37811]]]
["bitfinex","ETHUSD",1744416736461,[[1567.0,6.38144],[1566.9,7.17175],[1566.8,18.39918482],[1566.7,3.0],[1566.1,19.97575996]],[[1567.4,12.76033],[1567.6,0.7712],[1567.7,15.75792],[1567.8,12.8019912],[1673.7,0.1086421]]]
["bitfinex","ETHUSD",1744416736779,[[1567.0,12.76293],[1566.9,0.7898],[1566.8,12.01678482],[1566.7,9.38281],[1566.3,55.00051788]],[[1567.4,12.76041],[1567.6,7.15049],[1567.7,3.0],[1567.8,12.8019912],[1567.9,6.37824]]]
["bitfinex","ETHUSD",1744416736986,[[1567.0,12.76293],[1566.9,0.7898],[1566.8,12.01678482],[1566.7,9.38281],[1566.5,11.38927]],[[1567.4,12.76021],[1567.6,0.7712],[1567.7,9.3788],[1567.8,12.8019912],[1567.9,6.37824]]]
["bitfinex","ETHUSD",1744416737184,[[1567.0,12.76293],[1566.9,0.7898],[1566.8,12.01678482],[1566.7,9.38281],[1566.5,11.38927]],[[1567.4,6.38003],[1567.5,6.37966],[1567.6,0.7712],[1567.7,9.3788],[1567.8,12.8019912]]]
["bitfinex","ETHUSD",1744416737380,[[1567.0,12.76293],[1566.9,0.7898],[1566.8,12.01678482],[1566.7,15.76533],[1566.5,5.0059]],[[1567.4,6.38003],[1567.5,6.37966],[1567.6,0.7712],[1567.7,9.3788],[1567.8,12.8019912]]]
["bitfinex","ETHUSD",1744416737581,[[1567.3,6.38011],[1567.0,11.19252971],[1566.9,0.7898],[1566.8,7.75577511],[1566.7,9.38252]],[[1567.6,0.7712],[1567.7,9.3788],[1567.8,12.8019912]]]
["bitfinex","ETHUSD",1744416737582,[[1567.3,6.38011],[1567.0,11.19252971],[1566.9,0.7898],[1566.8,7.75577511],[1566.7,9.38252]],[[1567.6,0.7712],[1567.7,9.37895],[1567.8,12.8019912],[1567.9,6.37832],[1568.2,6.92693]]]
["bitfinex","ETHUSD",1744416737787,[[1567.4,0.638011],[1567.3,7.13872],[1567.0,4.81100971],[1566.9,3.0],[1566.8,13.58818511]],[[1567.8,13.91286],[1567.9,3.0],[1568.0,6.0699912],[1568.2,6.37693],[1568.3,9.05175262]]]
["bitfinex","ETHUSD",1744416737983,[[1567.5,6.37941],[1567.4,7.017981],[1567.3,0.7586],[1567.2,17.37764971],[1567.0,6.93151]],[[1567.8,7.18086],[1567.9,6.37798],[1568.0,6.0699912],[1568.1,13.11326],[1568.3,14.94824893]]]
["bitfinex","ETHUSD",1744416738181,[[1567.4,0.638011],[1567.3,13.51914],[1567.2,10.99700971],[1567.0,6.93157],[1566.9,9.3819]],[[1567.7,6.37891],[1567.8,0.8024],[1568.0,9.0699912],[1568.1,6.736],[1568.2,6.37684]]]
["bitfinex","ETHUSD",1744416738483,[[1567.4,0.638011],[1567.3,1.3086],[1567.2,13.99700971],[1567.1,6.38113],[1567.0,0.55]],[[1567.8,0.8024],[1567.9,6.37816],[1568.0,6.37765],[1568.1,7.06834347],[1568.3,16.75714042]]]
["bitfinex","ETHUSD",1744416738686,[[1567.6,6.37897],[1567.3,7.68899],[1567.2,14.47533713],[1567.1,6.38113],[1566.9,6.3819]],[[1567.9,6.37816],[1568.0,7.13885],[1568.1,6.736],[1568.3,23.13387042],[1568.5,4.26100971]]]
["bitfinex","ETHUSD",1744416738986,[[1567.6,6.37897],[1567.3,7.68869],[1567.2,14.47533713],[1567.0,6.38159],[1566.6,6.38286]],[[1568.0,7.13885],[1568.1,13.11322],[1568.3,19.75714042],[1568.5,10.63675971],[1569.4,3.88658226]]]
["bitfinex","ETHUSD",1744416739287,[[1567.7,6.37851],[1567.6,0.795],[1567.4,4.26100971],[1567.3,9.93009],[1567.2,7.21432742]],[[1568.0,0.7612],[1568.1,19.49053],[1568.3,19.75714042],[1568.5,10.63675971],[1569.0,6.88207721]]]
["bitfinex","ETHUSD",1744416739582,[[1567.6,7.17409],[1567.5,6.37948],[1567.4,4.26100971],[1567.3,9.93026],[1567.2,7.21432742]],[[1567.9,6.37802],[1568.0,7.13886],[1568.1,6.736],[1568.2,6.3768],[1568.3,12.4463512]]]
["bitfinex","ETHUSD",1744416739950,[[1567.6,7.17409],[1567.5,6.37948],[1567.4,4.26100971],[1567.3,9.93026],[1567.2,7.21432742]],[[1567.9,6.37802],[1568.0,7.13886],[1568.1,6.736],[1568.2,6.3768],[1568.3,15.4463512]]]
["bitfinex","ETHUSD",1744416740372,[[1567.5,6.37948],[1567.4,0.795],[1567.3,9.93026],[1567.2,11.47533713],[1566.8,6.85408511]],[[1567.8,6.37863],[1568.0,0.7612],[1568.1,13.1132],[1568.3,15.4463512],[1568.5,14.94764893]]]
["bitfinex","ETHUSD",1744416740685,[[1567.5,7.096928],[1567.4,0.795],[1567.3,9.93026],[1567.2,11.47533713],[1566.8,6.85408511]],[[1567.8,6.37863],[1567.9,6.37805],[1568.0,0.7612],[1568.1,13.1132],[1568.3,19.70736091]]]
["bitfinex","ETHUSD",1744416740856,[[1567.5,0.717448],[1567.3,12.76049],[1567.2,12.27033713],[1566.8,6.85408511],[1566.7,6.38283]],[[1567.7,7.14027],[1568.0,6.37755],[1568.1,13.1132],[1568.3,19.70736091],[1568.5,4.31078922]]]
["bitfinex","ETHUSD",1744416741055,[[1567.4,6.37997],[1567.3,6.38023],[1567.2,12.27033713],[1567.1,9.93093],[1566.9,6.3819]],[[1567.7,7.14016],[1567.8,6.37841],[1568.0,6.37755],[1568.1,13.1132],[1568.3,19.70736091]]]
["bitfinex","ETHUSD",1744416741880,[[1567.4,6.37997],[1567.3,6.38023],[1567.2,11.47533713],[1567.1,9.93093],[1566.9,6.3819]],[[1567.7,6.37896],[1567.8,6.37841],[1568.0,6.37755],[1568.1,13.1132],[1568.3,19.70736091]]]
["bitfinex","ETHUSD",1744416742082,[[1567.6,12.75805],[1567.5,0.795],[1567.4,6.92985],[1567.3,3.0],[1567.2,11.47533713]],[[1568.0,7.13888],[1568.1,6.736],[1568.2,6.37706],[1568.3,9.0699912],[1568.4,61.11692]]]
["bitfinex","ETHUSD",1744416742287,[[1567.6,6.37888],[1567.5,0.795],[1567.4,0.55],[1567.3,3.0],[1567.2,11.47533713]],[[1568.0,7.13888],[1568.1,6.736],[1568.2,6.37706],[1568.3,9.0699912],[1568.4,61.11692]]]
["bitfinex","ETHUSD",1744416742482,[[1567.6,12.75793],[1567.5,0.795],[1567.4,0.55],[1567.3,9.38035],[1567.2,11.47533713]],[[1568.0,13.51682],[1568.1,6.736],[1568.2,6.37706],[1568.3,9.0699912],[1568.4,61.11692]]]
["bitfinex","ETHUSD",1744416742688,[[1567.6,6.37888],[1567.5,7.17448],[1567.4,0.55],[1567.3,9.38035],[1567.2,11.47533713]],[[1567.9,6.37798],[1568.0,7.13888],[1568.1,6.736],[1568.2,6.37706],[1568.3,9.0699912]]]
["bitfinex","ETHUSD",1744416742888,[[1567.7,0.637888],[1567.6,6.37888],[1567.5,7.17448],[1567.4,0.55],[1567.3,9.38035]],[[1567.9,6.37798],[1568.0,7.13888],[1568.1,6.736],[1568.2,6.37706],[1568.3,9.0699912]]]
["bitfinex","ETHUSD",1744416743486,[[1567.4,6.37992],[1567.3,3.8103],[1567.1,0.55],[1566.8,6.85420511],[1566.5,18.12253]],[[1567.7,6.37889],[1568.1,6.736],[1568.2,6.37706],[1568.3,13.33100091],[1568.6,5.33595905]]]
["bitfinex","ETHUSD",1744416743689,[[1567.4,12.75977],[1567.3,3.8103],[1567.1,6.93116],[1566.8,6.85420511],[1566.5,18.12253]],[[1567.7,7.13849],[1567.8,6.37846],[1568.0,6.37758],[1568.1,6.736],[1568.2,6.37706]]]
["bitfinex","ETHUSD",1744416744080,[[1567.4,12.75977],[1567.3,3.8103],[1567.1,6.93116],[1566.9,6.38173],[1566.8,6.85420511]],[[1567.7,0.7596],[1567.8,12.75697],[1568.0,6.37758],[1568.1,6.736],[1568.2,6.37706]]]
["bitfinex","ETHUSD",1744416745060,[[1567.4,12.75977],[1567.3,3.8103],[1567.1,6.93116],[1566.9,6.38173],[1566.8,6.85420511]],[[1567.7,0.7596],[1567.8,12.75697],[1568.0,6.37758],[1568.1,12.8059912],[1568.2,6.37706]]]
["bitfinex","ETHUSD",1744416745262,[[1567.4,12.75977],[1567.3,3.8103],[1567.1,6.93116],[1566.9,6.38173],[1566.8,6.85420511]],[[1567.6,0.26943217],[1567.7,0.7596],[1567.8,12.75697],[1568.0,6.37758],[1568.1,12.8059912]]]
["bitfinex","ETHUSD",1744416745462,[[1567.4,6.37985],[1567.3,10.19059],[1567.1,6.93116],[1566.9,6.38173],[1566.8,6.85420511]],[[1567.6,0.26943217],[1567.7,7.13837],[1567.8,6.37846],[1568.0,6.37758],[1568.1,12.8059912]]]
["bitfinex","ETHUSD",1744416745760,[[1567.5,0.637985],[1567.4,6.37985],[1567.3,10.19059],[1567.1,6.93116],[1566.9,6.38173]],[[1567.6,0.26943217],[1567.7,7.13837],[1567.8,6.37846],[1568.0,6.37758],[1568.1,12.8059912]]]
["bitfinex","ETHUSD",1744416745963,[[1567.5,0.637985],[1567.3,13.57087],[1567.1,0.55],[1567.0,6.38162],[1566.6,6.38286]],[[1567.6,6.64860217],[1567.7,7.13837],[1567.9,6.378],[1568.1,12.8059912],[1568.3,13.63733971]]]
["bitfinex","ETHUSD",1744416746162,[[1567.3,12.76056],[1567.2,8.02462742],[1567.1,3.55],[1567.0,10.64262971],[1566.6,6.38286]],[[1567.6,6.64860217],[1567.7,7.13837],[1567.9,6.378],[1568.1,12.8059912],[1568.3,13.63733971]]]
["bitfinex","ETHUSD",1744416746382,[[1567.3,12.76056],[1567.2,8.02462742],[1567.1,3.55],[1567.0,10.64231971],[1566.7,6.38283]],[[1567.6,0.26943217],[1567.7,13.51741],[1567.9,6.378],[1568.1,12.8059912],[1568.3,13.63733971]]]
["bitfinex","ETHUSD",1744416746690,[[1567.3,12.76056],[1567.2,8.02462742],[1567.1,3.55],[1567.0,17.02365971],[1566.8,0.47177511]],[[1567.6,0.26943217],[1567.7,13.51741],[1567.9,6.378],[1568.1,12.8059912],[1568.3,13.63733971]]]
["bitfinex","ETHUSD",1744416746991,[[1567.4,6.37997],[1567.3,6.38028],[1567.2,8.02462742],[1567.1,3.55],[1567.0,10.64228971]],[[1567.6,0.26943217],[1567.7,7.13837],[1567.8,6.37847],[1568.0,6.37758],[1568.1,12.8059912]]]
["bitfinex","ETHUSD",1744416747173,[[1567.4,6.37997],[1567.2,8.02462742],[1567.1,9.93094],[1567.0,10.64228971],[1566.7,13.11583]],[[1567.6,0.26943217],[1567.7,7.13837],[1567.8,6.37847],[1568.0,6.37758],[1568.1,12.8059912]]]
["bitfinex","ETHUSD",1744416747493,[[1567.4,12.75982],[1567.2,12.14983583],[1567.1,9.93094],[1567.0,6.38128],[1566.7,13.11583]],[[1567.6,0.26943217],[1567.7,7.13837],[1567.8,6.37847],[1568.0,6.37758],[1568.1,12.8059912]]]
["bitfinex","ETHUSD",1744416747494,[[1567.4,12.75982],[1567.2,12.14983583],[1567.1,9.93094],[1567.0,6.38128],[1566.7,13.11583]],[[1567.6,0.26943217],[1567.7,7.13837],[1567.8,6.37847],[1568.0,6.37758],[1568.1,16.93119961]]]
["bitfinex","ETHUSD",1744416747695,[[1567.5,1.275982],[1567.4,12.75982],[1567.2,12.14983583],[1567.1,9.93094],[1567.0,6.38128]],[[1567.6,0.26943217],[1567.7,7.13837],[1567.8,6.37847],[1568.0,6.37758],[1568.1,16.93119961]]]
["bitfinex","ETHUSD",1744416748085,[[1567.5,1.275982],[1567.4,12.75982],[1567.2,12.14983583],[1567.1,9.93094],[1567.0,6.38128]],[[1567.6,0.26943217],[1567.7,0.7596],[1567.8,12.75701],[1568.0,6.37758],[1568.1,16.93119961]]]
["bitfinex","ETHUSD",1744416748595,[[1567.5,1.275982],[1567.4,6.37985],[1567.3,6.38029],[1567.2,12.14983583],[1567.1,9.93094]],[[1567.6,0.26943217],[1567.7,0.7596],[1567.8,12.75701],[1568.0,6.37758],[1568.1,16.93119961]]]
["bitfinex","ETHUSD",1744416748796,[[1567.4,6.37985],[1567.3,6.38029],[1567.2,12.14983583],[1567.1,9.93094],[1566.7,6.38283]],[[1567.6,0.26943217],[1567.7,7.13841],[1568.0,6.37758],[1568.1,16.93119961],[1674.8,60.03]]]
["bitfinex","ETHUSD",1744416749000,[[1567.2,18.53051583],[1567.1,3.55],[1567.0,6.38157],[1566.7,6.38283],[1566.6,58.83720841]],[[1567.5,6.37961],[1567.6,0.26943217],[1567.7,0.7596],[1567.8,6.37841],[1567.9,6.0699912]]]
["bitfinex","ETHUSD",1744416749203,[[1567.2,24.91115583],[1567.1,3.55],[1567.0,6.38157],[1566.7,6.38283],[1566.6,58.83720841]],[[1567.4,0.26924529],[1567.5,6.37961],[1567.6,6.37949],[1567.7,0.7596],[1567.8,6.37841]]]
["bitfinex","ETHUSD",1744416749381,[[1567.2,24.91115583],[1567.1,3.55],[1567.0,6.38157],[1566.7,6.38283],[1566.6,58.83720841]],[[1567.4,0.26924529],[1567.6,12.75898],[1567.7,0.7596],[1567.8,6.37841],[1573.1,0.011]]]
["bitfinex","ETHUSD",1744416749707,[[1567.2,23.62252841],[1567.1,3.55],[1567.0,7.19187],[1566.7,6.38283],[1566.6,58.83720841]],[[1567.6,12.75898],[1567.7,0.7596],[1567.8,6.37841],[1569.1,15.44253009],[1569.5,17.73909519]]]
["bitfinex","ETHUSD",1744416749875,[[1567.2,19.88652841],[1567.1,0.55],[1567.0,7.19187],[1566.9,6.735],[1566.7,6.38283]],[[1567.3,0.26915184],[1567.6,12.75898],[1567.7,0.7596],[1567.8,6.37841],[1569.1,15.44253009]]]
["bitfinex","ETHUSD",1744416750202,[[1567.2,21.93018125],[1567.1,0.55],[1567.0,7.19187],[1566.9,6.735],[1566.7,6.38283]],[[1567.3,0.26915184],[1567.6,12.75898],[1567.7,0.7596],[1567.8,6.37841],[1569.1,15.44253009]]]
["bitfinex","ETHUSD",1744416750387,[[1567.2,21.93018125],[1567.1,0.55],[1567.0,7.19187],[1566.9,6.735],[1566.7,6.38283]],[[1567.6,12.75898],[1567.7,0.7596],[1567.8,6.37841],[1569.1,15.44253009]]]
["bitfinex","ETHUSD",1744416750388,[[1567.2,21.93018125],[1567.1,0.55],[1567.0,7.19187],[1566.9,6.735],[1566.7,6.38283]],[[1567.6,12.75898],[1567.7,0.7596],[1567.8,6.37841],[1569.1,15.44253009],[1673.7,0.1086421]]]
["bitfinex","ETHUSD",1744416750707,[[1567.2,15.54950125],[1567.1,6.9311],[1567.0,7.19187],[1566.9,6.735],[1566.7,6.38283]],[[1567.5,6.64891874],[1567.6,6.37949],[1567.7,0.7596],[1567.8,6.37841],[1568.2,0.47953547]]]
["bitfinex","ETHUSD",1744416751267,[[1567.2,21.93015125],[1567.1,0.55],[1567.0,7.19187],[1566.9,6.735],[1566.7,6.38283]],[[1567.5,6.64891874],[1567.6,6.37949],[1567.7,0.7596],[1567.8,6.37841],[1568.2,0.47953547]]]
["bitfinex","ETHUSD",1744416752502,[[1567.2,2.04365284],[1567.1,6.38103],[1567.0,4.93550841],[1566.9,13.11701],[1566.7,6.38283]],[[1567.4,6.38002],[1567.5,6.64891874],[1567.7,7.13844],[1567.8,6.37841],[1567.9,10.19519961]]]
["bitfinex","ETHUSD",1744416752704,[[1567.1,6.38103],[1567.0,11.31703841],[1566.9,7.285],[1566.8,6.85415511],[1566.4,6.38401]],[[1567.4,13.56109],[1567.5,0.26933874],[1567.7,13.07984],[1567.8,6.37841],[1567.9,10.19519961]]]
["bitfinex","ETHUSD",1744416752868,[[1566.8,11.27940841],[1566.6,61.413],[1566.5,5.0059],[1566.4,6.38401],[1566.0,9.6934985]],[[1567.3,0.26908732],[1567.4,0.8008],[1567.6,6.0699912],[1567.7,20.20504841],[1568.0,3.55]]]
["bitfinex","ETHUSD",1744416753068,[[1566.8,17.66172841],[1566.6,61.413],[1566.5,11.38928],[1566.4,6.38401],[1566.0,9.6934985]],[[1567.2,6.3812],[1567.3,0.26908732],[1567.4,7.1808],[1567.5,4.12520841],[1567.6,6.0699912]]]
["bitfinex","ETHUSD",1744416753315,[[1566.9,6.38202],[1566.8,11.27931841],[1566.6,70.79622],[1566.5,5.0059],[1566.4,6.38401]],[[1567.2,6.3812],[1567.3,6.64956732],[1567.4,7.1808],[1567.5,4.12520841],[1567.6,6.0699912]]]
["bitfinex","ETHUSD",1744416753507,[[1566.9,8.14815384],[1566.8,11.27931841],[1566.6,70.79622],[1566.5,5.0059],[1566.4,6.38401]],[[1567.1,0.26773921],[1567.2,6.3812],[1567.3,6.38048],[1567.4,7.1808],[1567.6,6.0699912]]]
["bitfinex","ETHUSD",1744416753890,[[1566.9,8.14815384],[1566.8,11.27931841],[1566.6,70.79622],[1566.5,5.0059],[1566.4,6.38401]],[[1567.2,6.3812],[1567.3,6.38048],[1567.4,7.1808],[1567.6,6.0699912],[1570.2,16.6403]]]
["bitfinex","ETHUSD",1744416754093,[[1566.9,8.14815384],[1566.8,11.27931841],[1566.6,70.79622],[1566.5,5.0059],[1566.4,6.38401]],[[1567.0,0.26764572],[1567.2,6.3812],[1567.3,6.38048],[1567.4,0.8008],[1567.5,6.37963]]]
["bitfinex","ETHUSD",1744416754395,[[1567.1,0.7718],[1566.9,5.37994475],[1566.8,10.50753841],[1566.7,6.38283],[1566.6,69.08820841]],[[1567.6,13.2500812],[1567.7,3.0],[1568.0,4.12520841],[1568.1,7.01359981],[1568.2,0.47953547]]]
["bitfinex","ETHUSD",1744416754589,[[1567.2,6.38074],[1567.1,4.89700841],[1566.9,5.31613384],[1566.8,6.38233],[1566.7,6.38283]],[[1567.6,6.8707912],[1567.7,3.0],[1567.8,6.701],[1567.9,6.37804],[1568.0,4.12520841]]]
["bitfinex","ETHUSD",1744416754906,[[1567.1,12.76208],[1566.9,9.66314225],[1566.8,6.38233],[1566.7,0.55],[1566.6,71.92130841]],[[1567.4,6.38012],[1567.5,6.37968],[1567.6,0.8008],[1567.7,9.37881],[1567.8,16.89619961]]]
["bitfinex","ETHUSD",1744416755209,[[1567.1,14.038288],[1566.9,9.66314225],[1566.8,12.76424],[1566.7,0.55],[1566.6,65.53820841]],[[1567.5,12.75943],[1567.6,0.8008],[1567.7,9.37881],[1567.8,16.89619961],[1570.4,1.96376]]]
["bitfinex","ETHUSD",1744416755509,[[1567.1,14.038288],[1566.9,9.66314225],[1566.8,12.76424],[1566.7,0.55],[1566.6,65.53820841]],[[1567.5,12.75943],[1567.6,0.8008],[1567.7,9.37881],[1567.8,16.89619961],[1568.3,7.36912981]]]
["bitfinex","ETHUSD",1744416756099,[[1567.1,14.038288],[1566.9,9.66314225],[1566.8,6.38212],[1566.7,0.55],[1566.6,71.92117841]],[[1567.5,12.75943],[1567.6,0.8008],[1567.7,9.37881],[1567.8,16.89619961],[1568.3,7.36912981]]]
["bitfinex","ETHUSD",1744416756100,[[1567.1,14.038288],[1566.9,9.66314225],[1566.8,6.38212],[1566.7,0.55],[1566.6,71.92117841]],[[1567.5,12.75943],[1567.6,0.8008],[1567.7,9.37881],[1567.8,16.89619961],[1568.2,4.79032469]]]
["bitfinex","ETHUSD",1744416756514,[[1567.1,7.657238],[1567.0,6.38152],[1566.9,9.66314225],[1566.8,6.38212],[1566.7,0.55]],[[1567.5,12.75943],[1567.6,0.8008],[1567.7,9.37881],[1567.8,16.89619961],[1568.2,4.79032469]]]
["bitfinex","ETHUSD",1744416756809,[[1567.1,1.276208],[1567.0,6.38152],[1566.9,16.04507225],[1566.7,0.55],[1566.6,65.53820841]],[[1567.3,7.18134],[1567.4,6.38003],[1567.6,6.3792],[1567.7,9.37881],[1567.8,16.89619961]]]
["bitfinex","ETHUSD",1744416757131,[[1567.1,1.276208],[1567.0,12.76294],[1566.9,9.66314225],[1566.7,6.93281],[1566.6,65.53820841]],[[1567.3,7.18134],[1567.4,6.38003],[1567.6,6.3792],[1567.7,3.0],[1567.8,16.89619961]]]
["bitfinex","ETHUSD",1744416757629,[[1567.1,1.276208],[1567.0,6.38146],[1566.9,13.04515225],[1566.7,9.93281],[1566.6,65.53820841]],[[1567.3,7.18134],[1567.4,6.38003],[1567.6,6.3792],[1567.7,3.0],[1567.8,16.89619961]]]
["bitfinex","ETHUSD",1744416757630,[[1567.1,1.276208],[1567.0,6.38146],[1566.9,13.04515225],[1566.7,9.93281],[1566.6,61.413]],[[1567.3,7.18134],[1567.4,6.38003],[1567.6,6.3792],[1567.7,3.0],[1567.8,23.27471961]]]
["bitfinex","ETHUSD",1744416757805,[[1567.1,1.276208],[1567.0,6.38146],[1566.9,13.04515225],[1566.7,9.93281],[1566.6,65.53820841]],[[1567.3,7.18134],[1567.4,6.38003],[1567.6,6.3792],[1567.7,3.0],[1567.8,23.27471961]]]
["bitfinex","ETHUSD",1744416777653,[[1566.9,7.658309],[1566.8,6.86736724],[1566.7,0.8241],[1566.6,6.38323],[1566.5,14.51996655]],[[1567.2,12.76192],[1567.3,0.7887],[1567.4,6.703],[1567.5,9.37963],[1589.9,2.24593866]]]
["bitfinex","ETHUSD",1744416830114,[[1564.8,1.1138343],[1564.6,6.39134],[1564.3,6.85751996],[1564.1,8.19330495],[1563.7,13.85351166]],[[1565.8,0.8046],[1565.9,4.12890966],[1566.0,8.43594],[1566.1,7.9773052],[1566.4,3.55]]]
["bitfinex","ETHUSD",1744416842158,[[1564.1,0.05],[1563.5,6.39582],[1563.4,0.7738],[1563.3,6.39672],[1563.2,11.17194704]],[[1564.2,13.93333925],[1564.3,11.6693663],[1564.4,6.39226],[1564.5,9.94195],[1564.6,1.09447969]]]
["bitfinex","ETHUSD",1744416887326,[[1562.1,6.45143],[1561.9,7.20942],[1561.7,10.55584935],[1561.6,3.0],[1561.5,14.1718088]],[[1562.4,13.58318429],[1562.5,6.40004],[1562.7,9.0699912],[1562.8,55.37498444],[1562.9,6.94844]]]
["bitfinex","ETHUSD",1744416903815,[[1562.2,0.8108],[1562.1,7.041434],[1561.9,3.0],[1561.7,4.30181723],[1561.5,8.19708768]],[[1562.5,4.31078922],[1562.7,6.825],[1562.9,10.66090496],[1563.3,14.88437332],[1563.5,6.72]]]
["bitfinex","ETHUSD",1744416951052,[[1562.5,7.23142],[1562.4,6.40034],[1562.2,6.40118],[1562.1,7.15176284],[1561.8,7.683156]],[[1562.8,6.3989],[1562.9,1.62910697],[1563.0,10.94976284],[1563.1,16.2353812],[1563.2,54.925]]]
["bitfinex","ETHUSD",1744417000404,[[1564.2,8.853889],[1564.1,17.14617284],[1564.0,3.55],[1563.9,6.39389],[1563.7,9.59945206]],[[1564.4,0.05],[1564.6,6.39156],[1564.7,0.8167],[1564.9,6.0699912],[1565.0,10.75276284]]]
["bitfinex","ETHUSD",1744417013643,[[1563.8,7.68001833],[1563.7,6.39508],[1563.5,11.42822967],[1563.4,3.0],[1563.3,61.28771]],[[1564.1,6.3935],[1564.2,6.39313],[1564.3,13.4423912],[1564.4,6.44241],[1564.5,3.47544698]]]
["bitfinex","ETHUSD",1744417060366,[[1564.1,7.032665],[1564.0,10.53654366],[1563.9,3.7905],[1563.8,6.94436],[1563.6,11.07485901]],[[1564.4,12.82354777],[1564.6,0.7659],[1564.7,13.00002],[1564.8,10.21275486],[1565.6,1.64002029]]]
["bitfinex","ETHUSD",1744417121746,[[1563.5,0.2824],[1562.8,7.17172],[1562.7,10.54269911],[1562.6,9.49],[1562.5,12.45782667]],[[1563.6,9.125192],[1563.7,23.00414031],[1563.8,10.01645981],[1563.9,6.94438],[1564.0,62.48590791]]]
["bitfinex","ETHUSD",1744417140279,[[1563.5,0.2824],[1563.4,7.17697],[1563.3,6.39658],[1563.1,11.09082911],[1562.6,12.29929009]],[[1563.7,6.39512],[1563.8,12.88575],[1563.9,0.7897],[1564.0,10.21361031],[1564.1,16.27343556]]]
["bitfinex","ETHUSD",1744417195931,[[1562.0,6.40202],[1561.9,0.83],[1561.7,10.54685911],[1561.5,11.67050768],[1561.3,17.01141911]],[[1562.2,6.463],[1562.3,12.80209],[1562.5,63.340546],[1562.6,4.14361911],[1562.7,6.39956]]]
["bitfinex","ETHUSD",1744417210770,[[1562.0,0.7553],[1561.9,6.40236],[1561.8,10.54642911],[1561.7,7.011],[1561.6,9.40366]],[[1562.2,6.40124],[1562.3,7.116439],[1562.4,0.7535],[1562.5,7.040051],[1562.6,6.39959]]]
["bitfinex","ETHUSD",1744417276151,[[1561.7,6.40308],[1561.6,6.4036],[1561.5,7.3129],[1561.4,6.40417],[1561.3,4.831004]],[[1562.0,7.21193],[1562.1,6.85734992],[1562.2,3.0],[1562.3,17.23904875],[1562.4,6.07]]]
["bitfinex","ETHUSD",1744417307156,[[1561.9,6.93589],[1561.8,6.40267],[1561.7,6.40322],[1561.6,4.29856213],[1561.5,13.014]],[[1562.0,0.2057004],[1562.3,6.40084],[1562.4,7.18548],[1562.5,70.591],[1669.4,0.11327043]]]
["bitfinex","ETHUSD",1744417321375,[[1561.9,12.80462],[1561.7,11.37118631],[1561.6,6.609],[1561.2,10.55988631]],[[1562.2,6.07],[1562.3,13.55848],[1562.4,6.609],[1562.6,9.39962],[1562.7,4.77702305]]]
["bitfinex","ETHUSD",1744417376427,[[1564.3,6.39263],[1564.2,10.54781631],[1564.1,7.8961],[1564.0,6.39366],[1563.9,1.78241225]],[[1564.4,0.17821541],[1564.6,13.55593],[1564.9,9.39024],[1565.0,12.599],[1677.9,0.1086421]]]
["bitfinex","ETHUSD",1744417398563,[[1562.8,12.79731],[1562.7,10.69682631],[1562.6,4.3522],[1562.5,6.39962],[1442.0,0.13747437]],[[1563.2,13.61404],[1563.4,6.07],[1563.5,13.55072631],[1563.7,13.40179241],[1563.8,6.3947]]]
["bitfinex","ETHUSD",1744417439699,[[1562.8,6.72791454],[1562.7,6.39902],[1562.6,11.10434631],[1562.5,13.40051996],[1562.4,18.69852126]],[[1563.2,6.39733],[1563.3,6.39675],[1563.4,10.77048453],[1563.5,6.39591],[1563.6,4.15482631]]]
["bitfinex","ETHUSD",1744417506004,[[1561.7,6.4031],[1561.6,7.22692],[1561.5,0.722924],[1561.4,4.15870039],[1561.3,9.95453]],[[1562.0,6.40217],[1562.2,59.09070039],[1562.3,14.35400688],[1562.4,9.07],[1562.5,10.66271956]]]
["bitfinex","ETHUSD",1744417522413,[[1562.9,6.39832],[1562.8,7.941065],[1562.6,10.55826039],[1562.5,6.94996],[1562.4,9.505]],[[1563.2,12.90218],[1563.3,7.16842],[1563.4,3.48994105],[1563.5,10.22870039],[1563.6,65.57138956]]]
["bitfinex","ETHUSD",1744417585781,[[1563.0,0.7894],[1562.9,7.81883001],[1562.8,7.80084007],[1562.7,4.15870039],[1562.6,3.0]],[[1563.3,6.39676],[1563.4,0.8162],[1563.5,6.07],[1563.6,6.93127858],[1563.7,10.55390039]]]
["bitfinex","ETHUSD",1744417643791,[[1563.4,7.757261],[1563.3,7.21452],[1563.2,6.466],[1563.1,11.10622039],[1563.0,57.862]],[[1563.7,6.39521],[1563.8,6.39467],[1563.9,6.466],[1564.0,16.23968],[1564.1,10.55217039]]]
["bitfinex","ETHUSD",1744417656525,[[1563.1,13.56403],[1562.9,4.15870039],[1562.8,16.41347],[1562.7,6.39912],[1562.5,11.96802009]],[[1563.5,12.79229],[1563.6,6.465],[1563.7,10.14991],[1563.8,6.07],[1563.9,10.55297039]]]
["bitfinex","ETHUSD",1744417709425,[[1562.7,6.39918],[1562.5,4.92812982],[1562.4,4.67687338],[1562.1,12.80158],[1559.9,16.0]],[[1563.1,13.61962],[1563.2,6.07],[1563.3,6.39675],[1563.4,13.54424982],[1563.5,59.60192023]]]
["bitfinex","ETHUSD",1744417726400,[[1562.4,0.7713],[1562.3,16.94933982],[1562.2,6.401],[1562.1,6.40163],[1561.7,6.40302]],[[1562.7,12.79871],[1562.9,0.7626],[1563.0,6.39797],[1563.1,17.43242435],[1563.2,6.07]]]
["bitfinex","ETHUSD",1744417772576,[[1563.0,7.20723],[1562.9,6.39826],[1562.8,4.14792982],[1562.7,9.39914],[1562.5,13.29069]],[[1563.3,7.17467],[1563.4,12.46642],[1563.5,0.48093777],[1563.6,15.97177],[1563.7,4.14792982]]]
["bitfinex","ETHUSD",1744417833351,[[1562.2,7.17161],[1562.1,6.40131],[1562.0,10.01693704],[1561.9,6.40244],[1561.8,13.64250704]],[[1562.5,7.19224],[1562.6,6.39965],[1562.7,6.8138703],[1562.8,6.3988],[1562.9,12.4686]]]
["bitfinex","ETHUSD",1744417849678,[[1562.2,14.53463699],[1562.1,4.45893704],[1562.0,9.331],[1561.9,6.95215],[1561.8,5.34587703]],[[1562.5,6.40016],[1562.6,6.39961],[1562.7,1.2216428],[1562.8,6.39883],[1562.9,12.72947]]]
["bitfinex","ETHUSD",1744417906067,[[1563.2,6.39705],[1563.0,3.69074666],[1562.9,5.40315767],[1562.8,12.80967],[1562.6,9.94953]],[[1563.4,0.7589],[1563.6,6.63884],[1563.7,0.33370083],[1563.8,19.49745666],[1563.9,12.46433]]]
["bitfinex","ETHUSD",1744417956889,[[1565.0,6.38976],[1564.9,18.71724233],[1564.7,7.15698],[1564.3,11.018662],[1564.2,0.80224347]],[[1565.3,7.18519],[1565.4,6.43814],[1565.6,12.45736],[1565.7,9.83322908],[1565.8,10.07740666]]]
["bitfinex","ETHUSD",1744417994141,[[1566.2,6.38488],[1566.1,8.436697],[1565.9,10.07675666],[1565.7,12.7496],[1563.6,34.27394493]],[[1566.3,0.3959788],[1566.4,0.8716],[1566.5,4.26251956],[1566.6,18.83705],[1566.7,3.0]]]
["bitfinex","ETHUSD",1744418032392,[[1566.2,0.048],[1565.9,3.69074666],[1565.8,19.09184],[1565.6,56.01522594],[1563.5,6.16]],[[1566.3,7.20457],[1566.4,6.38412],[1566.5,6.38369],[1566.6,7.46633977],[1566.7,15.70188]]]
["bitfinex","ETHUSD",1744418047214,[[1565.3,0.71913],[1565.2,13.58],[1565.1,13.01174666],[1564.9,6.38981],[1564.8,59.47014058]],[[1565.5,6.38785],[1565.6,7.21522],[1565.8,6.38664],[1565.9,16.08174666],[1566.0,6.38589]]]
["bitfinex","ETHUSD",1744418100070,[[1562.1,6.45163],[1562.0,6.40186],[1561.8,7.21192],[1561.6,3.69074666],[1561.5,9.7997688]],[[1562.4,14.57919924],[1562.5,2.47340238],[1562.6,10.04274666],[1562.7,6.94935],[1563.0,10.08892666]]]
["bitfinex","ETHUSD",1744418122161,[[1562.8,7.1834],[1562.7,6.39911],[1562.6,3.0],[1562.2,6.40121],[1561.7,6.87615906]],[[1563.1,6.39775],[1563.2,7.037261],[1563.4,13.57061],[1563.6,7.36504074],[1563.7,6.7291316]]]
["bitfinex","ETHUSD",1744418164316,[[1563.9,13.53969],[1563.8,7.091483],[1563.7,10.07720936],[1563.6,54.86],[1563.3,6.39654]],[[1564.3,6.3929],[1564.5,1.6233738],[1564.6,11.35217736],[1564.7,12.522],[1564.8,9.39088]]]
["bitfinex","ETHUSD",1744418206807,[[1562.1,0.05],[1562.0,6.40198],[1561.9,6.40244],[1561.8,3.80279844],[1561.7,7.21665]],[[1562.2,1.2009457],[1562.3,6.07],[1562.4,12.80113],[1562.5,3.0],[1562.6,6.9498]]]
["bitfinex","ETHUSD",1744418253508,[[1562.3,6.40064],[1562.2,7.19683],[1562.0,6.40204],[1561.9,16.13045],[1561.8,4.37105422]],[[1562.6,6.39968],[1562.7,6.39925],[1562.8,0.7839],[1562.9,74.66763],[1563.0,4.29984911]]]
["bitfinex","ETHUSD",1744418271729,[[1561.8,6.40275],[1561.5,11.75251],[1561.4,10.77132749],[1561.3,6.95488],[1561.2,1.29244177]],[[1562.1,6.4018],[1562.2,6.836],[1562.3,6.40117],[1562.4,13.12742],[1562.7,0.55]]]
["bitfinex","ETHUSD",1744418323723,[[1562.4,6.40039],[1562.3,19.47525548],[1562.2,54.868],[1562.1,6.40161],[1562.0,7.02791178]],[[1562.7,12.79853],[1562.8,0.8059],[1562.9,0.55],[1563.0,19.57776674],[1563.1,3.81855462]]]
["bitfinex","ETHUSD",1744418334957,[[1562.8,9.46274891],[1562.7,18.5359541],[1562.5,10.0883441],[1562.4,7.10866482],[1562.3,12.85324548]],[[1562.9,0.55],[1563.2,0.777],[1563.3,13.01982],[1563.4,12.46635],[1563.5,10.0844041]]]
["bitfinex","ETHUSD",1744418396641,[[1562.8,6.538],[1562.6,7.21795],[1562.5,54.855],[1562.4,6.40005],[1562.3,10.21040783]],[[1562.9,6.39836],[1563.0,6.39832],[1563.2,7.22163],[1563.4,12.46642],[1563.5,10.34761783]]]
["bitfinex","ETHUSD",1744418449826,[[1563.6,12.79059],[1563.5,3.68946705],[1563.4,3.7837],[1563.3,12.91468],[1563.2,0.55]],[[1563.9,6.39433],[1564.0,6.39396],[1564.1,0.827],[1564.2,6.39307],[1564.3,9.75946705]]]
["bitfinex","ETHUSD",1744418455207,[[1563.5,21.50746975],[1563.4,0.7837],[1563.3,6.518],[1563.2,13.34389],[1563.0,58.55146705]],[[1563.9,6.3943],[1564.0,6.39393],[1564.1,7.22047],[1564.4,9.4425],[1569.5,0.011]]]
["bitfinex","ETHUSD",1744418515042,[[1563.5,6.434],[1563.4,6.39593],[1563.3,4.50506705],[1563.2,5.29367925],[1563.1,61.21751]],[[1563.7,0.19851659],[1563.8,6.39475],[1563.9,7.16458],[1564.1,12.46352],[1564.3,13.29580868]]]
["bitfinex","ETHUSD",1744418527597,[[1562.7,6.436],[1562.6,13.89371705],[1562.5,6.39994],[1562.3,12.51908009],[1562.2,54.84]],[[1562.9,0.19260114],[1563.0,7.20505],[1563.2,6.39719],[1563.4,16.15593705],[1563.7,6.436]]]
["bitfinex","ETHUSD",1744418582248,[[1564.0,6.39386],[1563.8,3.68946705],[1563.6,9.45926485],[1563.5,6.3959],[1563.4,7.014]],[[1564.4,6.44232],[1564.6,60.897],[1564.7,10.15346705],[1564.8,6.39063],[1565.0,6.39003]]]
["bitfinex","ETHUSD",1744418652966,[[1564.1,6.3934],[1564.0,10.08314705],[1563.8,17.14663],[1563.6,10.08481705],[1563.3,5.56829009]],[[1564.3,0.753],[1564.4,6.39228],[1564.5,6.3919],[1564.7,6.39105],[1564.8,16.13146705]]]
["bitfinex","ETHUSD",1744418697525,[[1564.6,16.47224705],[1564.5,10.1656],[1564.4,6.39221],[1564.3,0.55],[1563.7,6.3947]],[[1565.0,6.3901],[1565.1,7.17376],[1565.3,16.45205705],[1565.4,16.77093956],[1565.5,0.48587457]]]
["bitfinex","ETHUSD",1744418731259,[[1565.0,14.69303171],[1564.9,3.68946705],[1564.7,13.8008398],[1564.5,9.39152],[1562.5,21.56207168]],[[1565.3,6.38857],[1565.4,11.49253956],[1565.6,18.82836],[1565.7,13.32419025],[1565.8,0.48151069]]]
["bitfinex","ETHUSD",1744418786855,[[1565.2,9.45283427],[1565.1,7.19737],[1565.0,10.56162856],[1564.9,13.396832],[1564.8,4.23946705]],[[1565.3,0.22905597],[1565.4,0.05],[1565.6,7.18662],[1565.7,6.6347132],[1565.9,18.82414]]]
["bitfinex","ETHUSD",1744418807177,[[1565.1,6.38913],[1565.0,7.15979576],[1564.9,9.368],[1564.8,6.39032],[1564.6,1.0249492]],[[1565.4,0.05],[1565.5,7.16343],[1565.7,13.33336699],[1565.8,3.68946705],[1566.0,9.38597]]]
["bitfinex","ETHUSD",1744418843933,[[1565.6,18.03272162],[1565.5,13.55268],[1565.4,2.41280559],[1565.3,9.74808884],[1565.0,6.38964]],[[1565.7,0.2477432],[1565.9,0.8111],[1566.0,6.38597],[1566.1,6.38533],[1566.3,6.38475]]]
["bitfinex","ETHUSD",1744418885979,[[1564.6,9.39138],[1564.5,6.39174],[1564.4,3.68946705],[1564.3,13.53029],[1564.2,0.55]],[[1564.7,0.13609813],[1564.8,0.8149],[1564.9,6.39031],[1565.0,6.38985],[1565.2,16.44154705]]]
["bitfinex","ETHUSD",1744418944947,[[1564.1,6.39328],[1564.0,0.7773],[1563.9,16.92771542],[1563.7,58.50746705],[1563.6,6.3952]],[[1564.4,0.8227],[1564.5,6.39218],[1564.8,17.80334405],[1565.1,6.07],[1565.2,16.11502]]]
["bitfinex","ETHUSD",1744419014990,[[1563.9,6.39413],[1563.8,7.15166],[1563.7,3.68946705],[1563.6,9.88344611],[1563.3,6.94641]],[[1564.2,8.06262294],[1564.4,10.05046705],[1564.5,12.46182],[1564.8,10.39476614],[1564.9,66.36451956]]]
["bitfinex","ETHUSD",1744419028621,[[1563.1,0.05],[1562.3,19.65877756],[1562.2,6.357],[1562.1,10.59698701],[1562.0,6.40198]],[[1563.2,28.16710105],[1563.3,6.39691],[1563.4,6.70900115],[1563.5,6.39592],[1563.6,3.68946705]]]
["bitfinex","ETHUSD",1744419093513,[[1563.1,1e-05],[1562.6,0.7909],[1562.2,12.80226],[1562.1,13.09346705],[1562.0,61.26765]],[[1563.2,22.57322253],[1563.3,12.79381],[1563.4,6.353],[1563.5,62.28760366],[1563.6,14.98708661]]]
["bitfinex","ETHUSD",1744419103535,[[1562.1,0.05],[1561.7,0.8049],[1561.6,3.0],[1561.5,12.80796],[1561.4,10.04646705]],[[1562.2,12.82453107],[1562.3,12.80196],[1562.5,12.47021],[1562.6,6.94969],[1562.9,6.39874]]]
["bitfinex","ETHUSD",1744419159601,[[1562.8,6.46275191],[1562.7,8.522028],[1562.6,3.68946705],[1562.5,6.39996],[1562.4,3.55]],[[1563.2,19.92364],[1563.3,6.07],[1563.4,10.08582705],[1563.6,7.20363718]]]
["bitfinex","ETHUSD",1744419229622,[[1562.1,0.05],[1561.7,0.7829],[1561.6,12.8072],[1561.5,6.68946705],[1561.4,6.347]],[[1562.2,7.17112],[1562.3,13.5191],[1562.4,9.75946705],[1562.5,12.74818],[1562.6,7.43842796]]]
["bitfinex","ETHUSD",1744419318522,[[1561.3,0.8247],[1561.1,10.15044666],[1561.0,9.5458657],[1560.9,12.46029009],[1560.6,18.38410692]],[[1561.4,6.4045],[1561.5,6.40426],[1561.7,6.40327],[1561.8,6.342],[1561.9,10.09742666]]]
["bitfinex","ETHUSD",1744419351119,[[1560.1,0.8449],[1560.0,0.05466301],[1559.8,6.96084],[1559.7,6.41141],[1559.5,6.80337573]],[[1560.2,18.82343],[1560.3,10.78282866],[1560.4,6.40861],[1560.6,11.442449],[1583.7,0.14988352]]]
["bitfinex","ETHUSD",1744419427634,[[1561.0,6.40613],[1560.9,8.578315],[1560.7,6.40734],[1560.6,10.76879],[1560.5,4.24482666]],[[1561.3,10.66746956],[1561.4,10.92420666],[1561.5,12.406],[1561.7,69.89494543],[1561.8,10.58160274]]]
["bitfinex","ETHUSD",1744419442837,[[1561.1,7.20445],[1560.9,6.40627],[1560.8,9.82261743],[1560.7,3.69482666],[1560.6,61.89771]],[[1561.4,6.40458],[1561.5,7.16432],[1561.6,6.07],[1561.7,10.02982666],[1561.8,6.40326]]]
["bitfinex","ETHUSD",1744419518800,[[1561.1,7.774807],[1561.0,2.39735717],[1560.9,6.327],[1560.8,10.92314717],[1560.7,6.87814047]],[[1561.4,12.47469],[1561.6,17.75143956],[1561.7,7.91975717],[1561.8,3.47066186],[1562.0,7.91869717]]]
["bitfinex","ETHUSD",1744419571502,[[1561.3,0.0784],[1561.0,13.62066],[1560.7,19.42001236],[1560.6,1.02302055],[1560.4,6.73245724]],[[1561.4,13.2654],[1561.5,7.685056],[1561.6,12.72072],[1561.7,3.69592236],[1561.8,4.74593055]]]
["bitfinex","ETHUSD",1744419627843,[[1561.5,0.755],[1561.3,17.07261652],[1561.2,61.234],[1561.1,3.55],[1561.0,6.40583]],[[1561.6,6.40368],[1561.7,6.40351],[1561.9,7.74901],[1562.0,6.07],[1562.1,19.40129025]]]
["bitfinex","ETHUSD",1744419701827,[[1561.8,24.08309198],[1561.7,7.76028],[1561.6,6.40365],[1561.5,6.40409],[1561.4,0.47616151]],[[1561.9,0.55],[1562.2,6.40128],[1562.3,6.40083],[1562.5,10.86811025],[1562.6,6.293]]]
["bitfinex","ETHUSD",1744419723546,[[1561.8,12.77950727],[1561.7,17.29599025],[1561.6,6.291],[1561.5,6.95377],[1561.4,0.47616151]],[[1561.9,0.55],[1562.3,13.48837],[1562.4,6.07],[1562.5,6.40002],[1562.6,3.69365025]]]
["bitfinex","ETHUSD",1744419810300,[[1561.9,16.37295025],[1561.8,10.17977],[1561.7,1.02597869],[1561.6,6.40365],[1561.5,6.71848653]],[[1562.2,6.40123],[1562.3,7.19277],[1562.5,6.40002],[1562.6,12.46963],[1562.7,6.278]]]
["bitfinex","ETHUSD",1744419811397,[[1561.9,16.37295025],[1561.8,10.17977],[1561.7,1.02597869],[1561.6,6.40365],[1561.5,6.40403]],[[1562.2,6.40123],[1562.3,7.19269],[1562.5,6.40002],[1562.6,12.46963],[1562.7,6.278]]]
["bitfinex","ETHUSD",1744419879718,[[1561.6,22.77481025],[1561.5,4.29974344],[1561.4,6.95445],[1561.3,0.06936484],[1559.5,38.2367596]],[[1562.0,12.80455],[1562.1,0.8264],[1562.2,6.40124],[1562.3,3.69365025],[1564.6,14.62441408]]]
["bitfinex","ETHUSD",1744419935603,[[1560.1,1e-05],[1560.0,0.05814021],[1559.8,0.55],[1559.7,0.7976],[1559.6,12.82359]],[[1560.2,19.79696005],[1560.3,19.90944],[1560.5,7.75230398],[1560.6,3.69365025],[1560.7,13.62301289]]]
["bitfinex","ETHUSD",1744419950441,[[1559.1,0.05],[1558.7,7.1717],[1558.6,6.96593],[1558.5,0.55],[1558.4,9.41681]],[[1559.2,19.36447488],[1559.3,6.41331],[1559.4,14.03536351],[1559.6,63.77162324],[1559.8,6.41132]]]
["bitfinex","ETHUSD",1744420006584,[[1557.9,0.3874989],[1557.7,0.826],[1557.5,12.841],[1557.3,6.42134],[1554.5,26.0]],[[1558.0,24.94989035],[1558.1,12.83638],[1558.2,1.3664],[1558.3,59.36600118],[1558.4,6.41685]]]
["bitfinex","ETHUSD",1744420056009,[[1558.3,1.555819],[1558.2,6.41761],[1558.0,3.0],[1557.9,10.80772506],[1557.8,1.19292325]],[[1558.6,6.57347957],[1558.7,6.557],[1558.9,17.54631338],[1559.0,6.83921506],[1559.3,5.86212345]]]
["bitfinex","ETHUSD",1744420070551,[[1558.1,1.283666],[1558.0,12.83666],[1557.9,5.1744],[1557.8,6.4191],[1557.6,10.25901506]],[[1558.2,0.17074791],[1558.3,12.58499382],[1558.4,12.83404],[1558.5,0.83],[1558.6,6.41605]]]
["bitfinex","ETHUSD",1744420125147,[[1560.5,24.29051941],[1560.4,6.40841],[1560.3,9.29617831],[1560.2,7.769362],[1560.1,56.52266825]],[[1560.6,0.55],[1560.7,0.55],[1560.9,6.40656],[1561.0,7.22932],[1561.2,6.40533]]]
["bitfinex","ETHUSD",1744420168030,[[1561.5,5.225783],[1561.4,19.25783],[1561.3,5.76034325],[1561.2,0.55],[1561.1,6.40572]],[[1561.6,0.13167728],[1561.8,12.80589],[1562.0,7.22743],[1562.2,6.06999382],[1562.4,13.37069694]]]
["bitfinex","ETHUSD",1744420189814,[[1561.7,3.0],[1561.6,6.431],[1561.5,6.404],[1561.4,11.42816679],[1561.3,0.640498]],[[1561.8,7.18778],[1561.9,6.53596532],[1562.1,6.40164],[1562.3,6.40081],[1562.4,3.74286679]]]
["bitfinex","ETHUSD",1744420249221,[[1562.0,11.82739547],[1561.9,7.23185],[1561.8,3.723218],[1561.7,6.40322],[1561.6,6.885]],[[1562.3,6.40083],[1562.4,7.27651],[1562.6,7.3371289],[1562.7,16.99773956],[1562.8,6.69286679]]]
["bitfinex","ETHUSD",1744420266374,[[1561.5,1.09281468],[1561.4,10.92814679],[1561.3,16.22635762],[1561.2,0.55],[1561.1,6.40572]],[[1561.6,0.43432865],[1561.7,6.4034],[1561.8,7.18687],[1562.0,6.40235],[1562.1,6.336]]]
["bitfinex","ETHUSD",1744420317617,[[1561.8,9.4027],[1561.7,7.72054326],[1561.6,9.98786679],[1561.5,6.95408],[1561.3,10.09752679]],[[1562.2,13.59782],[1562.3,1.78031596],[1562.4,6.345],[1562.5,65.03088679],[1562.6,7.3374789]]]
["bitfinex","ETHUSD",1744420359784,[[1562.5,12.34717447],[1562.4,6.40021],[1562.3,11.807234],[1562.2,6.40103],[1562.1,8.05213718]],[[1562.6,0.9374989],[1562.9,7.1523],[1563.0,6.39803],[1563.2,12.68617],[1563.3,6.69286679]]]
["bitfinex","ETHUSD",1744420390161,[[1561.4,13.454535],[1561.3,3.69286679],[1561.2,9.40532],[1561.1,3.66049844],[1557.4,5.542]],[[1561.6,0.1389943],[1561.7,0.7941],[1561.8,12.80604],[1562.2,58.59686679],[1562.5,6.71236098]]]
["bitfinex","ETHUSD",1744420448936,[[1560.8,6.40671],[1560.7,0.06406787],[1560.6,5.05435979],[1560.5,6.40783],[1560.4,9.77489483]],[[1561.2,7.222],[1561.3,12.69898],[1561.5,13.09699679],[1566.8,1.96265828],[1566.9,9.67312177]]]
["bitfinex","ETHUSD",1744420460538,[[1561.2,6.40521],[1561.1,12.36335288],[1561.0,4.97410879],[1560.9,6.87927942],[1560.8,6.844]],[[1561.5,12.80847],[1561.6,0.8166],[1561.8,65.02474679],[1561.9,6.294],[1562.3,5.13103499]]]
["bitfinex","ETHUSD",1744420534902,[[1559.5,7.21395],[1559.4,12.19013823],[1559.3,6.296],[1559.2,6.96322],[1559.0,6.89330419]],[[1559.7,0.24878705],[1559.9,7.23967],[1560.1,6.40985],[1560.3,6.40905],[1565.4,0.061]]]
["bitfinex","ETHUSD",1744420577002,[[1559.8,7.131412],[1559.7,9.98099823],[1559.6,0.06410856],[1559.5,19.00491852],[1559.4,6.41241]],[[1560.1,7.17187],[1560.3,12.74902],[1560.4,15.25610823],[1560.5,0.47528443],[1560.8,6.40723]]]
["bitfinex","ETHUSD",1744420589124,[[1559.1,0.05],[1558.5,0.55],[1558.4,6.41677],[1558.3,7.1769],[1558.2,9.384]],[[1559.2,18.87812951],[1559.3,22.08162785],[1559.5,6.61236],[1559.7,6.41162],[1559.9,0.68168083]]]
["bitfinex","ETHUSD",1744420644374,[[1557.2,0.8155],[1557.1,0.05],[1557.0,6.42255],[1556.9,6.42288],[1556.8,5.87111785]],[[1557.3,6.42154],[1557.4,6.42113],[1557.6,7.20314],[1557.7,6.41972],[1557.8,12.26511785]]]
["bitfinex","ETHUSD",1744420655521,[[1557.2,2.19024],[1557.1,12.89424],[1556.8,15.68824785],[1556.7,0.55],[1556.6,6.42407]],[[1557.5,6.42074],[1557.6,6.394],[1557.7,3.0],[1557.8,7.23471],[1558.1,1.03820354]]]
["bitfinex","ETHUSD",1744420702786,[[1558.4,15.153626],[1558.3,6.4172],[1558.2,0.724079],[1558.1,6.41806],[1555.8,16.0]],[[1558.7,6.41561],[1558.8,7.19339],[1559.0,6.41439],[1559.2,13.52269785],[1559.3,12.623]]]
["bitfinex","ETHUSD",1744420756498,[[1557.9,6.41873],[1557.8,7.18573],[1557.7,2.78175736],[1557.6,16.40612],[1557.5,6.91311008]],[[1558.2,6.4177],[1558.3,0.794],[1558.5,6.41642],[1558.6,0.48144298],[1558.7,15.26748736]]]
["bitfinex","ETHUSD",1744420769741,[[1557.3,6.42117],[1557.2,7.1721],[1557.1,9.25392736],[1557.0,6.441],[1556.9,3.0]],[[1557.6,0.35681795],[1557.7,13.63914],[1557.8,6.07],[1557.9,9.441],[1558.0,6.41849]]]
["bitfinex","ETHUSD",1744420825163,[[1557.2,0.8294],[1557.1,12.84417],[1557.0,6.819],[1556.9,6.3560863],[1556.8,61.49316]],[[1557.4,6.42099],[1557.5,6.42058],[1557.7,6.41979],[1557.8,6.8259],[1557.9,9.41895]]]
["bitfinex","ETHUSD",1744420877944,[[1557.4,6.42071],[1557.3,2.78702013],[1557.2,1.98103301],[1557.1,16.57794013],[1556.9,9.91020124]],[[1557.8,13.83336],[1557.9,6.07],[1558.0,6.41849],[1558.2,16.46724969],[1563.1,0.011]]]
["bitfinex","ETHUSD",1744420904126,[[1556.5,6.42467],[1556.4,7.21646],[1556.3,9.21248013],[1556.2,6.562],[1556.1,6.47601]],[[1556.8,0.7733],[1556.9,12.84632],[1557.0,6.562],[1557.1,6.07],[1579.5,0.3496337]]]
["bitfinex","ETHUSD",1744420947846,[[1556.3,6.42535],[1556.2,3.0],[1556.1,0.8248],[1555.9,9.8675735],[1555.7,0.31738289]],[[1556.8,0.8265],[1557.0,9.9964735],[1557.1,6.54899814],[1557.2,58.137],[1557.3,0.55]]]
["bitfinex","ETHUSD",1744420968942,[[1556.5,0.7973],[1556.4,3.0],[1556.3,10.11235515],[1556.1,0.4827225],[1556.0,1.02992504]],[[1556.9,0.7696],[1557.0,0.39],[1557.3,7.15130751],[1557.4,6.12],[1557.5,5.88435515]]]
["bitfinex","ETHUSD",1744421035967,[[1556.5,3.79854217],[1556.4,7.3111],[1556.3,3.0],[1556.2,1.20426747],[1556.0,0.4852414]],[[1556.6,0.13954184],[1556.9,0.7806],[1557.0,0.39],[1557.2,6.07],[1557.3,9.557]]]
["bitfinex","ETHUSD",1744421070342,[[1555.3,2.7885747],[1555.2,6.508],[1555.1,0.35997747],[1555.0,0.8112],[1554.8,0.9374989]],[[1555.9,0.8014],[1556.1,9.55698294],[1556.2,6.507],[1556.3,2.7885747],[1556.4,0.55]]]
["bitfinex","ETHUSD",1744421147708,[[1555.9,3.0],[1555.8,2.7885747],[1555.7,7.1568],[1555.5,1.41783864],[1555.4,0.55]],[[1556.1,0.7977],[1556.4,6.377],[1556.6,6.07],[1556.7,3.2737934],[1556.8,58.653]]]
["bitfinex","ETHUSD",1744421247626,[[1556.7,3.0],[1556.6,9.22660305],[1556.4,0.8165],[1556.3,1.04298805],[1556.2,0.32338616]],[[1556.9,0.7852],[1557.0,0.39],[1557.3,6.372],[1557.4,0.05],[1557.5,6.54469999]]]
["bitfinex","ETHUSD",1744421271067,[[1556.8,3.60417079],[1556.7,0.35943708],[1556.6,3.0],[1556.5,6.85258621],[1556.4,3.34137079]],[[1557.0,0.39],[1557.2,0.7524],[1557.3,6.367],[1557.4,0.05],[1557.5,6.07]]]
["bitfinex","ETHUSD",1744421391321,[[1556.8,6.42328],[1556.6,2.85560899],[1556.5,16.55852],[1556.3,6.91116506],[1556.1,6.97601]],[[1557.0,1.1939],[1557.1,6.42225],[1557.2,6.42186],[1557.3,12.9206479],[1557.4,12.26237079]]]
["bitfinex","ETHUSD",1744421452172,[[1557.0,15.63096994],[1556.9,3.7993],[1556.8,6.81839936],[1556.7,6.97356],[1555.7,4.9057]],[[1557.3,7.21849],[1557.4,6.47107],[1557.6,6.4202],[1557.8,15.55028994],[1557.9,6.07]]]
["bitfinex","ETHUSD",1744421470065,[[1557.3,19.63092745],[1557.2,16.88440454],[1557.1,6.42217],[1557.0,2.78595994],[1556.9,61.4887]],[[1557.4,0.17506225],[1557.6,0.7678],[1557.8,6.41939],[1557.9,6.41916],[1558.1,12.76312]]]
["bitfinex","ETHUSD",1744421532588,[[1557.2,6.42158],[1557.1,9.42207],[1557.0,14.867627],[1556.9,2.78595994],[1556.6,6.4242]],[[1557.4,0.8718],[1557.5,6.42055],[1557.6,6.42041],[1557.8,6.41931],[1557.9,15.27517994]]]
["bitfinex","ETHUSD",1744421591687,[[1558.3,6.41724],[1558.2,7.20349],[1558.0,12.69743123],[1557.9,7.691666],[1557.8,6.41901]],[[1558.4,0.05],[1558.6,7.23085],[1558.7,6.4157],[1558.8,6.329],[1558.9,15.75377987]]]
["bitfinex","ETHUSD",1744421603690,[[1557.2,3.0],[1557.1,15.03744608],[1557.0,9.91655994],[1556.9,0.4722666],[1556.8,6.97314]],[[1557.4,0.12353111],[1557.5,12.84137],[1557.6,0.8119],[1557.7,6.42004],[1558.0,21.60272994]]]
["bitfinex","ETHUSD",1744421653876,[[1556.6,10.03030994],[1556.5,11.42466],[1556.4,60.66136083],[1556.3,0.78979106],[1555.8,7.94425994]],[[1557.0,6.4226],[1557.1,0.7764],[1557.2,7.783862],[1557.4,6.421],[1557.6,15.27617994]]]
["bitfinex","ETHUSD",1744421667334,[[1557.2,14.207243],[1557.1,0.7958],[1557.0,6.42251],[1556.9,3.50322994],[1556.4,61.50678]],[[1557.6,13.61676],[1557.7,9.11095994],[1557.8,15.48934],[1558.1,12.28510058],[1559.7,0.3348955]]]
["bitfinex","ETHUSD",1744421726916,[[1558.9,6.41477],[1558.8,6.41499],[1558.7,9.89305994],[1558.5,6.41638],[1558.4,3.0]],[[1559.0,0.12726086],[1559.2,1.238],[1559.3,7.17989],[1559.4,6.365],[1559.5,3.0]]]
["bitfinex","ETHUSD",1744421774890,[[1559.1,9.268593],[1559.0,19.92082],[1558.9,5.86515994],[1558.8,6.88775375],[1558.7,55.554]],[[1559.2,1.90753149],[1559.4,0.8725],[1559.6,12.82422],[1559.8,6.308],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744421799063,[[1558.9,0.0792],[1558.6,12.83183],[1558.5,6.304],[1558.4,61.56325994],[1558.3,13.41149]],[[1559.0,8.68067368],[1559.1,6.88494058],[1559.2,1.238],[1559.3,18.89669],[1559.4,9.13995994]]]
["bitfinex","ETHUSD",1744421853065,[[1557.3,12.84251],[1557.2,6.305],[1557.1,57.82195994],[1557.0,15.49659534],[1556.8,6.97315]],[[1557.4,0.64079773],[1557.7,12.83984],[1557.9,6.91045743],[1558.0,12.375],[1560.2,9.38131954]]]
["bitfinex","ETHUSD",1744421864989,[[1558.8,6.41518],[1558.7,6.41533],[1558.6,1.283176],[1558.5,6.41635],[1558.4,6.304]],[[1559.1,6.414],[1559.2,18.21984615],[1559.3,11.85595994],[1559.4,6.46274],[1559.6,12.28281179]]]
["bitfinex","ETHUSD",1744421915461,[[1558.6,7.775452],[1558.5,7.17907],[1558.3,18.9904161],[1558.2,55.016],[1558.1,6.96771]],[[1558.8,0.42598301],[1558.9,6.41485],[1559.0,7.21954],[1559.2,10.91382744],[1559.4,12.76103]]]
["bitfinex","ETHUSD",1744421950514,[[1559.1,7.055348],[1559.0,6.41398],[1558.9,3.7515],[1558.8,16.52563999],[1558.7,6.41556]],[[1559.2,1.238],[1559.4,7.23453],[1559.5,6.41233],[1559.6,6.298],[1559.7,67.50052]]]
["bitfinex","ETHUSD",1744422002197,[[1559.1,6.41395],[1559.0,6.41416],[1558.9,9.41472],[1558.8,10.07515994],[1558.7,6.96528]],[[1559.2,2.30647096],[1559.4,0.05],[1559.5,6.41247],[1559.6,6.41202],[1559.7,9.19782994]]]
["bitfinex","ETHUSD",1744422074129,[[1559.1,15.85540903],[1559.0,12.82833],[1558.9,7.4286753],[1558.8,13.64224889],[1558.7,12.00476083]],[[1559.2,1e-05],[1559.4,0.05],[1559.9,0.7644],[1560.1,6.95984],[1560.2,6.40959]]]
["bitfinex","ETHUSD",1744422150890,[[1559.9,6.41066],[1559.8,6.41092],[1559.6,7.16965],[1559.5,12.68826],[1555.9,1.92264]],[[1560.0,1.14123918],[1560.1,0.55],[1560.2,6.40953],[1560.3,6.89347662],[1560.4,15.17763487]]]
["bitfinex","ETHUSD",1744422173956,[[1559.2,6.41329],[1559.0,9.88508137],[1558.9,6.41476],[1558.8,0.1952],[1558.7,9.96552]],[[1559.5,0.7569],[1559.7,6.07],[1559.8,12.05338137],[1560.1,61.9451],[1560.2,4.26423615]]]
["bitfinex","ETHUSD",1744422238606,[[1558.0,12.83672],[1557.9,0.7777],[1557.7,18.96048105],[1557.5,11.42035],[1555.4,22.16]],[[1558.3,6.41748],[1558.4,6.41693],[1558.5,0.7582],[1558.6,15.74889418],[1558.7,15.68773]]]
["bitfinex","ETHUSD",1744422252156,[[1558.6,12.83166],[1558.4,7.24743],[1558.3,6.41696],[1558.2,2.77938137],[1557.6,2.77938137]],[[1558.9,3.6301652],[1559.0,12.68744],[1559.1,13.14673955],[1559.2,16.45725752],[1559.4,6.96279]]]
["bitfinex","ETHUSD",1744422321042,[[1559.2,6.41341],[1559.1,7.19095],[1558.9,9.19412137],[1558.8,7.548985],[1558.7,13.16922]],[[1559.5,6.41231],[1559.6,7.68139132],[1559.7,3.0],[1559.8,21.52646137],[1559.9,6.41068]]]
["bitfinex","ETHUSD",1744422377009,[[1558.4,14.70838191],[1558.3,6.41717],[1558.2,2.77938137],[1558.1,20.10324333],[1558.0,17.58753582]],[[1558.7,0.32521012],[1558.8,18.90081],[1558.9,0.7594],[1559.1,18.44939137],[1559.3,6.96342]]]
["bitfinex","ETHUSD",1744422393637,[[1558.6,6.416],[1558.5,6.41642],[1558.4,3.55518137],[1558.3,8.404396],[1558.2,6.257]],[[1558.7,0.2648856],[1558.8,0.8128],[1558.9,12.82987],[1559.2,16.15829257],[1559.5,0.3262296]]]
["bitfinex","ETHUSD",1744422455292,[[1557.4,14.941815],[1557.2,18.45377137],[1557.1,0.6],[1557.0,6.89897771],[1555.1,0.05]],[[1557.7,6.41973],[1557.8,6.4194],[1557.9,4.02797895],[1558.0,6.41853],[1558.1,18.74112]]]
["bitfinex","ETHUSD",1744422510869,[[1557.5,15.20593461],[1557.4,3.0],[1557.3,6.247],[1557.2,14.7905022],[1557.1,62.05116]],[[1557.8,6.41931],[1557.9,6.41896],[1558.0,3.59078137],[1558.1,6.41808],[1558.2,6.07]]]
["bitfinex","ETHUSD",1744422526720,[[1557.7,12.66868],[1557.6,7.21098],[1557.5,0.642039],[1557.4,12.75000137],[1557.2,6.8980474]],[[1558.0,12.83727],[1558.2,0.824],[1558.3,9.683875],[1558.4,6.41691],[1563.9,16.4]]]
["bitfinex","ETHUSD",1744422578018,[[1557.1,1e-05],[1556.7,0.8042],[1556.4,6.42502],[1556.3,6.42541],[1556.1,15.50568137]],[[1557.2,21.50191682],[1557.3,13.31503454],[1557.4,55.092],[1557.5,19.73542031],[1557.6,9.19964137]]]
["bitfinex","ETHUSD",1744422606788,[[1555.1,0.8423],[1554.7,6.43193],[1554.6,9.21182137],[1554.5,9.801],[1554.4,12.02270083]],[[1555.2,6.90972114],[1555.3,12.85964],[1555.4,15.321],[1555.5,9.20830137],[1555.6,6.42838]]]
["bitfinex","ETHUSD",1744422666077,[[1555.4,7.24668],[1555.3,6.42954],[1555.2,2.77938137],[1555.1,17.105819],[1554.9,6.98127]],[[1555.6,0.16407554],[1555.7,6.4281],[1555.8,6.42762],[1555.9,6.8578],[1556.0,7.05214]]]
["bitfinex","ETHUSD",1744422710988,[[1551.9,6.44354],[1551.8,6.44409],[1551.7,8.5858],[1551.6,6.44466],[1551.5,3.0]],[[1552.3,6.4422],[1552.4,6.44165],[1552.5,3.0],[1552.6,12.51106],[1552.7,10.13295235]]]
["bitfinex","ETHUSD",1744422721229,[[1552.3,6.44202],[1552.2,6.44237],[1552.1,11.49257109],[1552.0,7.731823],[1551.9,6.44361]],[[1552.5,4.20109513],[1552.7,12.88102],[1552.9,5.47070819],[1553.1,13.83973077],[1553.2,20.98833]]]
["bitfinex","ETHUSD",1744422750415,[[1553.2,12.87613],[1553.0,6.43913],[1552.9,14.098818],[1552.8,6.43978],[1551.8,3.29335729]],[[1553.6,13.66035],[1553.8,6.54956864],[1553.9,17.30046],[1554.1,10.0550299],[1554.2,11.90507819]]]
["bitfinex","ETHUSD",1744422778155,[[1553.7,14.240774],[1553.6,0.812],[1553.5,14.27479],[1553.4,0.55],[1551.3,16.0]],[[1554.1,12.86947],[1554.2,0.7786],[1554.4,21.98706],[1554.5,3.06680052],[1554.6,7.837]]]
["bitfinex","ETHUSD",1744422842948,[[1553.2,6.43832],[1553.1,6.43857],[1552.9,18.2017397],[1552.8,3.74683162],[1552.7,7.24267]],[[1553.3,0.764],[1553.4,0.0744],[1553.5,6.43716],[1553.7,8.86962654],[1554.0,6.98529]]]
["bitfinex","ETHUSD",1744422918057,[[1554.1,6.43459],[1554.0,6.43497],[1553.8,16.70723654],[1553.7,3.55],[1553.5,6.4367]],[[1554.3,0.8315],[1554.4,6.48345],[1554.5,6.43302],[1554.6,12.76],[1554.7,64.45274654]]]
["bitfinex","ETHUSD",1744422949259,[[1554.2,6.43391],[1554.1,12.1432222],[1554.0,13.12195],[1553.8,6.98574],[1553.6,7.5842365]],[[1554.4,0.05],[1554.5,6.43294],[1554.6,6.43263],[1554.7,0.8113],[1554.8,7.5793065]]]
["bitfinex","ETHUSD",1744423004691,[[1553.4,10.21756],[1553.3,15.69088809],[1553.2,1.70369691],[1553.1,6.98862],[1553.0,6.93316856]],[[1553.7,7.26499],[1553.8,6.43584],[1554.0,9.23214809],[1554.1,6.43463],[1555.7,6.42811]]]
["bitfinex","ETHUSD",1744423060614,[[1554.2,6.43405],[1554.1,7.160826],[1554.0,0.8292],[1553.9,10.78742889],[1553.7,9.43604]],[[1554.4,0.8236],[1554.5,12.86617],[1554.6,10.66307924],[1554.7,8.86709809],[1554.8,64.65192]]]
["bitfinex","ETHUSD",1744423080637,[[1554.0,5.76113881],[1553.9,15.66769809],[1553.8,0.47659411],[1553.7,6.43621],[1553.6,9.21969281]],[[1554.3,6.43396],[1554.4,6.48341],[1554.5,0.7767],[1554.6,9.22994809],[1554.7,13.2956379]]]
["bitfinex","ETHUSD",1744423170736,[[1553.6,2.49476878],[1553.5,16.39672784],[1553.3,15.81885],[1553.1,6.43841],[1552.7,10.75293804]],[[1553.9,12.87109],[1554.1,6.381],[1554.2,7.26219],[1554.3,5.80137784],[1554.5,6.43297]]]
["bitfinex","ETHUSD",1744423186641,[[1553.5,15.679474],[1553.4,6.376],[1553.3,2.80137784],[1553.2,10.799773],[1553.1,6.98865]],[[1553.8,6.43595],[1553.9,6.43543],[1554.0,0.7533],[1554.1,6.43464],[1554.2,6.85706322]]]
["bitfinex","ETHUSD",1744423248390,[[1554.7,8.557261],[1554.6,6.43242],[1554.5,3.0],[1554.4,9.7082057],[1554.2,12.86792]],[[1554.9,6.55503396],[1555.0,0.8054],[1555.2,6.43011],[1555.3,6.4297],[1555.4,2.85030615]]]
["bitfinex","ETHUSD",1744423292940,[[1554.0,3.0],[1553.9,7.24408],[1553.8,15.59707615],[1553.7,4.31267804],[1553.6,6.43662]],[[1554.2,7.18707],[1554.3,6.43385],[1554.5,6.43294],[1554.7,9.23252615],[1554.8,12.431]]]
["bitfinex","ETHUSD",1744423306981,[[1553.9,0.7869735],[1553.8,14.305445],[1553.7,0.64363],[1553.6,3.62510615],[1553.5,12.80105]],[[1554.1,7.2155],[1554.2,6.43424],[1554.4,9.23367615],[1554.5,19.34370859],[1554.7,3.0]]]
["bitfinex","ETHUSD",1744423359983,[[1554.4,7.2076],[1554.3,10.153858],[1554.2,3.28623903],[1554.1,13.34857],[1554.0,0.643482]],[[1554.7,6.43227],[1554.8,6.43206],[1554.9,0.8254],[1555.0,15.59427615],[1555.2,6.91536666]]]
["bitfinex","ETHUSD",1744423383540,[[1554.8,0.802],[1554.7,9.23216615],[1554.5,10.725751],[1554.3,7.7682614],[1554.2,3.643454]],[[1555.1,6.43071],[1555.2,6.43013],[1555.3,6.363],[1555.4,6.42925],[1555.5,68.34538539]]]
["bitfinex","ETHUSD",1744423436789,[[1552.1,0.05],[1551.6,3.8239],[1551.5,6.44518],[1551.4,12.87774],[1551.3,2.89667403]],[[1552.2,7.25016],[1552.3,6.44223],[1552.4,15.40832403],[1552.5,13.34804111],[1552.6,3.55]]]
["bitfinex","ETHUSD",1744423498610,[[1552.1,7.29317],[1552.0,6.44315],[1551.9,3.0],[1551.8,9.24885826],[1551.7,6.47]],[[1552.4,12.88374],[1552.6,6.44093],[1552.7,7.2637],[1552.8,18.80627703],[1553.2,6.778]]]
["bitfinex","ETHUSD",1744423530896,[[1551.0,0.3935413],[1550.9,0.0617163],[1550.7,0.7584],[1550.6,9.44892],[1550.5,6.446]],[[1551.1,6.44703],[1551.2,12.89346],[1551.3,0.8094],[1551.4,71.06342069],[1551.6,9.44533]]]
["bitfinex","ETHUSD",1744423563314,[[1551.3,0.8135],[1551.2,6.44649],[1551.1,9.447],[1551.0,3.29371006],[1550.9,0.0617163]],[[1551.5,6.75713463],[1551.6,4.27407924],[1551.8,7.22904],[1551.9,19.62404518],[1552.1,5.90489657]]]
["bitfinex","ETHUSD",1744423619743,[[1552.1,17.0894885],[1552.0,2.59411496],[1551.9,9.35173655],[1551.8,6.44375],[1551.7,3.2945061]],[[1552.2,0.21088249],[1552.5,7.2152],[1552.6,6.44088],[1552.7,7.01676456],[1552.8,4.27407924]]]
["bitfinex","ETHUSD",1744423631577,[[1553.1,0.83707149],[1553.0,0.8104],[1552.8,9.24761655],[1552.7,11.130036],[1552.1,6.44258]],[[1553.2,6.43832],[1553.3,6.43806],[1553.4,0.8661],[1553.5,6.43709],[1553.6,10.71077924]]]
["bitfinex","ETHUSD",1744423708225,[[1553.2,0.83707149],[1552.7,0.8237],[1552.6,17.59335604],[1552.5,9.387],[1552.3,13.37424411]],[[1553.3,10.42551953],[1553.4,19.31225],[1553.6,15.50675],[1553.7,14.25121391],[1553.8,4.27407924]]]
["bitfinex","ETHUSD",1744423742928,[[1551.0,0.399208],[1550.9,0.0617163],[1550.7,0.7752],[1550.6,3.0],[1550.5,12.89879]],[[1551.1,10.45476655],[1551.2,19.75862],[1551.3,0.49334471],[1551.4,6.99595],[1551.5,18.81513655]]]
["bitfinex","ETHUSD",1744423792865,[[1549.4,17.575072],[1549.3,0.7621],[1549.2,9.79647353],[1549.0,3.46101814],[1548.7,6.45663]],[[1549.8,6.45266],[1549.9,6.4521],[1550.1,13.60922],[1550.2,2.91101814],[1550.3,6.45048]]]
["bitfinex","ETHUSD",1744423834051,[[1549.1,24.14951],[1548.9,6.45615],[1548.7,9.85778449],[1543.5,0.011],[1435.0,1.1]],[[1549.5,12.90767],[1549.7,6.45291],[1549.8,10.82732609],[1550.1,6.4512],[1555.0,119.39032789]]]
["bitfinex","ETHUSD",1744423846360,[[1548.6,18.450813],[1548.4,9.27369154],[1548.1,6.50924],[1547.7,6.46117],[1547.4,6.785]],[[1549.0,12.91185],[1549.2,6.07],[1549.3,9.82003154],[1549.4,6.94967739],[1642.4,0.02]]]
["bitfinex","ETHUSD",1744423891546,[[1548.9,15.50987998],[1548.8,3.0],[1548.7,0.87313806],[1548.6,6.45715],[1548.5,10.83579258]],[[1549.2,6.63015],[1549.3,6.45461],[1549.5,15.44052258],[1549.6,7.85017572],[1549.7,13.72862334]]]
["bitfinex","ETHUSD",1744423935779,[[1547.9,0.399208],[1547.8,0.13491079],[1547.7,15.73878593],[1547.4,10.01242],[1546.8,9.28147593]],[[1548.1,12.91945],[1548.3,6.07],[1548.4,9.45858],[1548.5,6.906],[1548.6,9.82434593]]]
["bitfinex","ETHUSD",1744423946390,[[1547.1,6.51369],[1547.0,6.46396],[1546.9,0.7712],[1546.8,13.37392],[1546.7,9.38383741]],[[1547.5,12.92442],[1547.7,22.44024],[1547.8,2.91848741],[1547.9,0.55],[1645.4,1.02]]]
["bitfinex","ETHUSD",1744423988883,[[1547.9,12.92052],[1547.6,13.69525741],[1547.4,14.35339],[1547.2,6.46306],[1546.6,3.59953461]],[[1548.2,6.45912],[1548.3,6.45884],[1548.4,0.05],[1548.5,6.45788],[1548.6,16.96]]]
["bitfinex","ETHUSD",1744424006661,[[1547.9,6.46021],[1547.8,6.46068],[1547.7,5.82032278],[1547.6,15.62103],[1547.4,9.77406741]],[[1548.1,1.19249296],[1548.2,12.91853],[1548.4,0.05],[1548.5,15.73637278],[1549.2,7.24440373]]]
["bitfinex","ETHUSD",1744424042906,[[1546.9,6.46431],[1546.8,7.25612],[1546.7,10.34132278],[1546.6,8.63548487],[1546.5,0.755]],[[1547.2,4.24888095],[1547.3,6.46301],[1547.4,0.48147716],[1547.5,11.02621319],[1547.6,19.15491406]]]
["bitfinex","ETHUSD",1744424111657,[[1547.8,13.70028522],[1547.7,4.15061501],[1547.6,0.37995228],[1547.5,10.26150278],[1547.4,7.191]],[[1548.1,6.45968],[1548.2,6.45911],[1548.4,13.4366],[1548.5,13.70678095],[1548.6,6.07]]]
["bitfinex","ETHUSD",1744424125432,[[1547.7,8.00565413],[1547.6,11.80427406],[1547.5,7.178],[1547.4,6.46236],[1547.2,10.49227822]],[[1548.0,12.92013],[1548.2,3.0],[1548.3,6.45872],[1548.4,13.53619433],[1643.7,0.1086421]]]
["bitfinex","ETHUSD",1744424176999,[[1549.3,71.15783106],[1549.2,12.90949],[1549.1,13.44099117],[1549.0,13.27757],[1548.8,7.16749241]],[[1549.4,1e-05],[1550.1,0.7251],[1550.3,6.4504],[1550.4,9.50002],[1550.5,2.82032278]]]
["bitfinex","ETHUSD",1744424213834,[[1550.0,6.4515],[1549.9,8.70270828],[1549.8,3.64102278],[1549.7,6.45285],[1549.6,13.10515]],[[1550.3,6.45039],[1550.4,12.52004],[1550.6,16.57256352],[1550.7,4.24888095],[1550.8,6.4484]]]
["bitfinex","ETHUSD",1744424248101,[[1551.2,6.573],[1551.1,6.44693],[1551.0,10.10080278],[1550.9,0.55],[1550.8,65.06526928]],[[1551.4,6.49591],[1551.7,6.44455],[1551.8,6.44413],[1551.9,9.39332278],[1552.1,9.44032278]]]
["bitfinex","ETHUSD",1744424309388,[[1550.8,15.36822801],[1550.7,10.16032278],[1550.6,9.4491],[1550.5,0.48666962],[1550.4,9.82016278]],[[1551.2,12.89351],[1551.4,12.56582],[1551.5,6.556],[1551.6,13.98886666],[1552.2,9.59956779]]]
["bitfinex","ETHUSD",1744424326131,[[1551.3,9.225852],[1551.2,13.00241],[1551.1,68.10231278],[1550.9,9.46963125],[1550.7,6.44842]],[[1551.4,0.05],[1551.7,6.44455],[1551.8,6.44452],[1552.0,6.4433],[1552.1,2.82032278]]]
["bitfinex","ETHUSD",1744424402937,[[1552.0,12.98309],[1551.9,6.44365],[1551.8,6.44399],[1551.7,6.64542278],[1551.6,62.26892]],[[1552.4,12.93356],[1552.6,6.21953078],[1552.7,12.51039],[1552.9,10.68873095],[1553.0,13.45670628]]]
["bitfinex","ETHUSD",1744424426971,[[1551.6,13.7127],[1551.5,2.82032278],[1551.4,71.24076],[1551.3,0.48951679],[1440.0,0.5846735]],[[1552.0,12.8869],[1552.3,6.44205],[1552.4,15.46917131],[1552.5,3.55],[1553.3,10.44420583]]]
["bitfinex","ETHUSD",1744424468879,[[1551.4,7.19629],[1551.2,10.76889778],[1551.1,10.89957],[1551.0,6.44744],[1550.8,5.66475987]],[[1551.8,12.51437],[1551.9,12.97778],[1552.1,13.51212373],[1552.3,6.44235],[1552.4,68.89778306]]]
["bitfinex","ETHUSD",1744424534537,[[1551.7,6.525],[1551.6,7.20759],[1551.4,9.26604278],[1551.3,4.02309922],[1551.2,2.28086094]],[[1552.0,6.44345],[1552.1,6.44293],[1552.2,3.0],[1552.3,15.78641278],[1552.4,6.11484853]]]
["bitfinex","ETHUSD",1744424547167,[[1551.3,6.44605],[1551.2,7.24086],[1551.0,6.92783485],[1550.9,12.26779278],[1550.8,6.521]],[[1551.6,12.89029],[1551.8,12.591],[1551.9,16.51296373],[1552.0,6.92565158],[1552.9,14.99272791]]]
["bitfinex","ETHUSD",1744424597247,[[1551.6,0.7697],[1551.5,12.8905],[1551.4,6.518],[1551.3,2.82032278],[1551.2,6.44658]],[[1551.8,6.44438],[1552.1,21.85123278],[1552.2,3.0],[1552.3,11.17853607],[1552.4,0.59484853]]]
["bitfinex","ETHUSD",1744424661612,[[1551.9,0.8035],[1551.8,19.87768948],[1551.7,2.82032278],[1551.6,7.740224],[1551.4,9.99548]],[[1552.2,12.88533],[1552.4,6.48649853],[1552.5,6.508],[1552.6,16.38273507],[1552.9,6.98959]]]
["bitfinex","ETHUSD",1744424682968,[[1552.3,12.039826],[1552.2,22.20786278],[1552.1,0.48719426],[1552.0,6.44315],[1551.7,0.47360182]],[[1552.4,0.04484853],[1552.6,0.399208],[1553.0,12.87861],[1553.2,13.61233817],[1648.2,0.1086421]]]
["bitfinex","ETHUSD",1744424763580,[[1552.3,7.730488],[1552.2,6.44226],[1552.1,17.0136419],[1552.0,3.0],[1551.9,6.99359]],[[1552.4,0.2611895],[1552.6,0.399208],[1552.7,12.88108],[1552.9,12.93158],[1554.6,0.9167]]]
["bitfinex","ETHUSD",1744424784012,[[1552.3,14.05801535],[1552.2,17.86557478],[1552.1,6.486],[1552.0,7.4151546],[1551.9,1.20769702]],[[1552.4,0.22953225],[1552.6,0.399208],[1553.0,10.72931539],[1553.1,6.43892],[1553.3,18.9939]]]
["bitfinex","ETHUSD",1744424851324,[[1552.5,15.91222],[1552.4,9.26175278],[1552.3,7.46666257],[1552.2,11.42350478],[1552.1,56.0353]],[[1552.6,0.399208],[1552.9,6.43966],[1553.3,15.72433278],[1554.3,8.15102925],[1554.4,3.31078314]]]
["bitfinex","ETHUSD",1744424958406,[[1553.3,22.59973993],[1553.2,13.36220019],[1553.1,1.05675598],[1553.0,63.06744085],[1552.9,12.0720053]],[[1553.4,0.05],[1554.0,6.43513],[1554.1,6.43471],[1554.2,0.399208],[1554.3,9.23606992]]]
["bitfinex","ETHUSD",1744424976364,[[1553.1,9.08861],[1553.0,9.24134992],[1552.9,1.2481955],[1552.8,12.88489],[1552.7,0.55]],[[1553.4,12.92534],[1553.7,6.4363],[1553.8,6.92543889],[1553.9,15.30803992],[1648.2,0.1086421]]]
["bitfinex","ETHUSD",1744425054888,[[1553.1,14.408419],[1552.9,12.70767989],[1552.8,12.87959],[1552.4,0.74842265],[1552.3,7.16703376]],[[1553.4,0.05],[1553.5,12.87439],[1553.8,15.67122418],[1553.9,0.49431236],[1576.7,0.07616596]]]
["bitfinex","ETHUSD",1744425094153,[[1552.7,0.7869],[1552.5,6.4412],[1552.4,9.91784104],[1552.3,9.29981418],[1551.4,5.94645688]],[[1552.9,6.43977],[1553.1,6.43873],[1553.2,9.23138418],[1553.3,12.50792],[1553.4,0.53830401]]]
["bitfinex","ETHUSD",1744425136319,[[1551.5,0.7649],[1551.2,6.44649],[1551.1,15.67236418],[1551.0,6.44744],[1550.9,3.0]],[[1551.6,6.44496],[1551.7,6.44459],[1551.8,9.24750418],[1552.0,12.86544],[1552.1,6.35338418]]]
["bitfinex","ETHUSD",1744425194037,[[1553.0,7.21873],[1552.9,17.516423],[1552.7,6.44035],[1552.4,61.68861],[1551.9,0.32640905]],[[1553.3,6.43806],[1553.4,0.05],[1553.6,6.4367],[1553.7,6.98629],[1553.8,9.21338418]]]
["bitfinex","ETHUSD",1744425217905,[[1553.2,15.87632],[1553.1,0.7948],[1553.0,11.68389948],[1552.9,13.36153736],[1552.8,0.55]],[[1553.4,0.05],[1553.5,6.43723],[1553.6,6.43676],[1553.8,6.43611],[1553.9,9.42338418]]]
["bitfinex","ETHUSD",1744425304376,[[1552.7,7.24355],[1552.6,6.44068],[1552.5,3.0],[1552.4,9.24474418],[1552.3,6.88365145]],[[1553.0,6.43932],[1553.2,9.20138418],[1553.3,17.27207384],[1553.4,0.6]]]
["bitfinex","ETHUSD",1744425336524,[[1552.2,12.88458],[1552.1,0.782],[1552.0,10.59918593],[1551.9,6.391],[1551.8,9.44409]],[[1552.6,12.83294],[1552.7,6.44049],[1552.9,15.31217209],[1553.0,10.46785949],[1553.4,2.85250209]]]
["bitfinex","ETHUSD",1744425387612,[[1552.5,12.88191],[1552.4,3.753],[1552.3,16.91579009],[1552.1,6.44252],[1552.0,1.02917953]],[[1552.9,12.87955],[1553.1,6.43874],[1553.2,16.74301539],[1553.3,2.80250209],[1553.4,10.03757]]]
["bitfinex","ETHUSD",1744425445144,[[1554.1,7.9013248],[1554.0,8.23275801],[1553.9,5.93623009],[1553.8,15.80779],[1553.7,6.98592]],[[1554.2,0.399208],[1554.4,6.65888],[1554.5,10.72299539],[1554.6,0.33546156],[1554.7,12.80313]]]
["bitfinex","ETHUSD",1744425460701,[[1553.9,6.43541],[1553.8,10.69028111],[1553.6,7.25153],[1553.5,9.91176733],[1553.4,9.17050209]],[[1554.2,7.008978],[1554.3,12.80183],[1554.5,3.0],[1554.6,3.35250209],[1555.2,10.19223619]]]
["bitfinex","ETHUSD",1744425536388,[[1554.1,19.69066429],[1554.0,15.8818041],[1553.9,0.47734992],[1553.8,61.61068],[1553.7,13.14896432]],[[1554.2,0.399208],[1554.4,0.05],[1554.7,0.1755],[1554.9,6.43141],[1555.0,6.43092]]]
["bitfinex","ETHUSD",1744425655990,[[1554.1,0.36099015],[1553.9,7.5826898],[1553.8,3.0],[1553.7,12.0689453],[1553.6,7.4824698]],[[1554.2,0.57208231],[1554.3,12.8678],[1554.4,0.05],[1554.5,7.96501054],[1554.6,13.05256]]]
["bitfinex","ETHUSD",1744425674930,[[1555.2,3.0],[1555.1,12.86058],[1555.0,3.28148144],[1554.9,6.43112],[1554.8,7.1062]],[[1555.3,0.17588644],[1555.4,0.05],[1555.5,10.71900539],[1555.6,13.09983107],[1555.9,14.44055744]]]
["bitfinex","ETHUSD",1744425743103,[[1555.7,0.3594512],[1555.6,6.42825],[1555.5,11.39179762],[1555.4,6.81330436],[1555.3,9.68805017]],[[1555.9,6.55148512],[1556.0,6.42676],[1556.2,13.89144762],[1556.3,13.32024842],[1556.4,5.48553301]]]
["bitfinex","ETHUSD",1744425818065,[[1555.0,7.26366],[1554.9,3.0],[1554.8,17.0367222],[1554.6,61.58049]],[[1555.6,6.42838],[1555.7,2.7945653],[1555.8,6.42758],[1555.9,6.7877673]]]
["bitfinex","ETHUSD",1744425866357,[[1554.4,0.8144],[1554.3,6.43358],[1554.2,5.7945653],[1554.1,6.304],[1554.0,61.58295]],[[1554.6,6.43253],[1554.7,6.43232],[1554.9,13.20699234],[1555.0,8.8645653],[1555.1,9.43046]]]
["bitfinex","ETHUSD",1744425901927,[[1554.0,3.0],[1553.8,12.73566],[1553.6,9.71341082],[1553.4,6.98721],[1553.3,62.49945607]],[[1554.4,2.7945653],[1554.5,6.3],[1554.7,61.96945011],[1554.8,0.55],[1555.0,12.839]]]
["bitfinex","ETHUSD",1744425916525,[[1553.6,6.43656],[1553.5,7.19057],[1553.4,2.7945653],[1553.3,2.77017898],[1553.2,15.73705]],[[1554.0,6.43504],[1554.1,6.299],[1554.2,6.07],[1554.3,5.7945653],[1554.4,6.92291658]]]
["bitfinex","ETHUSD",1744425991846,[[1553.3,7.23899],[1553.2,5.58459853],[1553.1,9.1385653],[1553.0,62.11959954],[1552.8,9.2342253]],[[1553.6,6.43673],[1553.7,6.43634],[1553.8,6.294],[1553.9,6.43546],[1554.0,6.07]]]
["bitfinex","ETHUSD",1744426039868,[[1554.1,7.23513],[1554.0,9.43489],[1553.9,2.7945653],[1553.8,6.43582],[1553.7,7.32386533]],[[1554.4,6.43345],[1554.5,6.43306],[1554.6,2.7945653],[1554.7,12.72039],[1554.8,6.40540461]]]
["bitfinex","ETHUSD",1744426086041,[[1553.3,7.23367],[1553.2,14.8979479],[1552.9,13.35241665],[1552.6,5.1569988],[1552.5,22.71578415]],[[1553.7,6.43627],[1554.0,12.71605],[1554.1,15.2995653],[1554.2,3.0],[1554.4,13.75242]]]
["bitfinex","ETHUSD",1744426134970,[[1552.1,0.05],[1551.9,6.44363],[1551.8,5.7945653],[1551.6,6.286],[1551.2,6.76830046]],[[1552.3,6.44205],[1552.6,6.44081],[1552.7,2.7945653],[1552.8,18.79599],[1552.9,10.47501563]]]
["bitfinex","ETHUSD",1744426180827,[[1552.0,0.7829],[1551.9,6.4437],[1551.8,6.44396],[1551.7,9.2755653],[1551.6,9.44495]],[[1552.2,6.44259],[1552.4,12.92287],[1552.5,6.07],[1552.7,10.05465341]]]
["bitfinex","ETHUSD",1744426198966,[[1551.4,8.603392],[1551.3,6.44617],[1551.2,5.7945653],[1551.1,14.00651888],[1550.9,6.8453657]],[[1551.7,6.44454],[1551.8,6.44417],[1552.0,12.92334],[1552.1,3.2794291],[1552.2,9.44274]]]
["bitfinex","ETHUSD",1744426257598,[[1550.0,1.004],[1549.9,13.68132],[1549.8,9.2585653],[1549.7,3.0],[1549.6,6.93128229]],[[1550.1,0.23175168],[1550.2,6.45082],[1550.3,6.50044],[1550.5,6.44962],[1550.6,16.20264141]]]
["bitfinex","ETHUSD",1744426261412,[[1550.2,0.7847],[1550.1,12.90223],[1550.0,2.75187353],[1549.9,2.7945653],[1549.8,12.91641]],[[1550.4,6.68176168],[1550.5,6.49962],[1550.7,13.24800082],[1550.8,9.07],[1551.8,3.2086529]]]
["bitfinex","ETHUSD",1744426307193,[[1548.3,6.45866],[1548.1,2.761405],[1548.0,2.91653335],[1547.9,6.46035],[1547.8,9.9765757]],[[1548.7,12.91437],[1548.9,6.629],[1549.0,12.5258],[1549.1,58.30253335]]]
["bitfinex","ETHUSD",1744426358883,[[1550.3,9.58967163],[1550.2,15.71275759],[1550.1,5.33124593],[1550.0,13.00759],[1549.9,2.81153759]],[[1550.4,0.55],[1550.9,6.556],[1551.0,0.5998],[1551.2,6.78321982],[1551.3,18.32779759]]]
["bitfinex","ETHUSD",1744426380336,[[1550.6,6.44908],[1550.5,6.4494],[1550.4,4.06896171],[1550.3,8.75057084],[1550.2,9.45046]],[[1551.0,7.04738],[1551.1,9.44716],[1551.2,6.94443749],[1551.3,12.5162],[1551.4,3.41153759]]]
["bitfinex","ETHUSD",1744426457119,[[1549.7,6.45279],[1549.6,9.26463759],[1549.5,0.791],[1549.4,15.8571],[1549.2,9.73996854]],[[1550.0,12.90347],[1550.1,7.0028],[1550.3,13.40700606],[1550.4,6.29270508],[1550.6,6.792]]]
["bitfinex","ETHUSD",1744426477180,[[1549.3,9.26577759],[1549.1,2.25685331],[1549.0,6.93894654],[1548.8,15.86059],[1548.7,1.28811725]],[[1549.6,7.14757],[1549.7,12.85693],[1549.8,6.40667209],[1549.9,7.00208],[1550.0,3.48102049]]]
["bitfinex","ETHUSD",1744426546136,[[1549.5,3.8051],[1549.4,15.59752759],[1548.8,7.19433725],[1548.6,9.60353759],[1548.4,12.0748479]],[[1549.8,6.45281],[1549.9,0.6942],[1550.2,18.85282],[1550.3,58.50716799],[1550.4,13.76718209]]]
["bitfinex","ETHUSD",1744426616369,[[1550.1,6.45113],[1550.0,7.27193],[1549.9,1.86534179],[1549.8,9.26394759],[1549.7,9.45254]],[[1550.4,6.45],[1550.5,0.6942],[1550.6,12.77516],[1550.7,8.88153759],[1550.8,6.78491781]]]
["bitfinex","ETHUSD",1744426653633,[[1548.6,13.71748],[1548.5,9.13553759],[1548.4,3.0],[1548.3,6.45841],[1548.2,1.1]],[[1549.0,13.60613],[1549.2,12.52499],[1549.3,2.81153759],[1549.4,6.324],[1551.7,13.3340246]]]
["bitfinex","ETHUSD",1744426684737,[[1550.2,13.71456],[1550.1,2.81153759],[1550.0,0.49246115],[1549.9,15.77766],[1549.8,2.81153759]],[[1550.6,7.14334],[1550.7,6.44878],[1550.8,12.396],[1550.9,3.14806639],[1551.0,9.92045247]]]
["bitfinex","ETHUSD",1744426740751,[[1548.7,7.24466435],[1548.6,4.42217351],[1548.5,6.45779],[1548.4,3.38870661],[1548.1,12.88944]],[[1549.1,19.29117],[1549.2,0.7338],[1549.3,12.52461],[1549.4,3.33683514],[1553.5,1.936665]]]
["bitfinex","ETHUSD",1744426758444,[[1548.5,17.29001538],[1548.3,3.0],[1548.2,20.8725413],[1548.1,0.05],[1548.0,3.85695284]],[[1548.9,19.39763],[1549.0,6.8038],[1549.2,6.45504],[1549.3,7.65399394],[1549.4,9.27173568]]]
["bitfinex","ETHUSD",1744426793255,[[1547.8,0.3975757],[1547.4,0.8026],[1547.3,9.28005568],[1547.2,6.46321],[1547.1,0.05]],[[1547.9,16.75516],[1548.0,12.52994],[1548.1,6.45953],[1548.2,9.61326282],[1548.3,7.00882]]]
["bitfinex","ETHUSD",1744426821816,[[1547.1,2.2511209],[1547.0,13.654009],[1546.9,12.61332568],[1546.7,7.01533],[1545.8,11.93236665]],[[1547.4,12.92549],[1547.7,7.19512],[1547.8,6.07],[1547.9,9.61457933],[1551.2,1.938429]]]
["bitfinex","ETHUSD",1744426863298,[[1547.9,0.7762],[1547.8,6.46063],[1547.7,5.81732568],[1547.5,7.76238396],[1547.3,62.7446413]],[[1548.1,6.45975],[1548.2,6.45911],[1548.4,13.90912],[1548.7,9.45709],[1548.8,0.33656318]]]
["bitfinex","ETHUSD",1744426908656,[[1548.8,9.27381568],[1548.7,0.7561],[1548.6,0.74606666],[1548.5,10.00784],[1548.3,6.95219615]],[[1549.1,6.45551],[1549.2,7.1888],[1549.4,13.1332],[1549.5,6.07],[1549.6,12.27092568]]]
["bitfinex","ETHUSD",1744426921966,[[1547.7,5.81732568],[1547.6,12.92304],[1547.5,7.3264],[1547.4,70.27269358],[1547.3,0.55]],[[1548.0,12.92022],[1548.1,0.7338],[1548.3,6.45873],[1548.4,6.07],[1548.5,6.45798]]]
["bitfinex","ETHUSD",1744426970572,[[1546.2,0.4025757],[1546.1,0.05],[1545.7,0.7637],[1545.5,9.47025],[1545.4,9.29743233]],[[1546.3,16.09749233],[1546.4,12.93366],[1546.6,75.92069518],[1546.7,12.29213233],[1546.8,0.86505129]]]
["bitfinex","ETHUSD",1744426980695,[[1546.3,0.7833],[1546.2,3.22921803],[1546.1,12.98544],[1546.0,6.769],[1545.9,3.0]],[[1546.5,6.46633],[1546.7,6.46544],[1546.9,16.79402233],[1547.0,9.88975239],[1547.4,9.61401856]]]
["bitfinex","ETHUSD",1744427041342,[[1546.5,16.55953233],[1546.4,0.48923475],[1546.3,12.73688713],[1546.2,7.0173757],[1546.1,6.51784]],[[1546.9,12.92943],[1547.0,0.7338],[1547.1,13.01073],[1547.2,6.07],[1547.5,6.46209]]]
["bitfinex","ETHUSD",1744427101171,[[1547.1,2.179683],[1546.9,9.29103233],[1546.8,3.0],[1546.7,2.76510423],[1546.6,6.393]],[[1547.5,0.7338],[1547.7,15.68085233],[1547.8,64.494],[1547.9,0.47922981],[1548.3,6.7956803]]]
["bitfinex","ETHUSD",1744427115238,[[1547.5,0.7912],[1547.4,15.75146233],[1547.3,3.0],[1547.1,14.05232424],[1546.4,6.803]],[[1547.8,6.46097],[1547.9,0.7338],[1548.0,10.77715209],[1548.1,9.22064233],[1548.2,6.07]]]
["bitfinex","ETHUSD",1744427174410,[[1547.4,6.46225],[1547.3,11.46645347],[1547.2,4.11153468],[1547.1,6.46366],[1547.0,7.49369479]],[[1547.7,13.52262],[1547.8,0.7338],[1547.9,10.69917209],[1548.0,9.28661233],[1550.0,1.1]]]
["bitfinex","ETHUSD",1744427216294,[[1547.1,27.72896556],[1547.0,0.8175],[1546.8,10.32989825],[1546.7,55.426],[1546.6,6.46578]],[[1547.4,6.46258],[1547.5,7.19592],[1547.7,7.06123],[1547.9,13.02511829],[1644.9,0.0030866]]]
["bitfinex","ETHUSD",1744427232084,[[1547.6,6.46161],[1547.5,10.29674856],[1547.4,0.7933],[1547.3,12.9254],[1547.2,3.48538246]],[[1547.7,0.596],[1547.9,0.7338],[1548.0,6.46002],[1548.2,18.90812],[1548.3,3.47683633]]]
["bitfinex","ETHUSD",1744427290947,[[1548.2,10.17877095],[1548.1,8.93177623],[1548.0,3.0],[1547.9,13.38232],[1545.2,0.00652]],[[1548.5,12.916],[1548.6,0.7338],[1548.7,6.372],[1548.8,6.45665],[1548.9,9.07]]]
["bitfinex","ETHUSD",1744427334961,[[1548.6,8.648948],[1548.5,6.45774],[1548.4,9.19364233],[1548.3,10.2637641],[1548.2,6.45908]],[[1548.9,7.1901],[1549.0,6.45578],[1549.2,12.52501],[1549.4,3.38695913],[1647.4,1.02]]]
["bitfinex","ETHUSD",1744427358716,[[1549.3,12.06321986],[1549.2,22.85062233],[1549.1,0.55],[1549.0,7.746903],[1548.8,56.74387794]],[[1549.4,0.18972919],[1549.7,6.45297],[1549.8,7.18634],[1549.9,0.55],[1550.0,7.00162]]]
["bitfinex","ETHUSD",1744427414220,[[1549.5,0.7919],[1549.4,18.09245033],[1549.3,9.902],[1549.2,6.94861101],[1549.0,9.58468043]],[[1549.8,12.90525],[1549.9,1.2838],[1550.1,6.45124],[1550.2,12.52083],[1550.3,5.82664233]]]
["bitfinex","ETHUSD",1744427430917,[[1549.6,7.821197],[1549.5,17.06845622],[1549.4,0.55],[1549.3,9.28114233],[1544.2,51.55393827]],[[1549.9,7.00205],[1550.0,7.18552],[1550.2,9.27742233],[1550.3,6.07],[1551.4,12.11859729]]]
["bitfinex","ETHUSD",1744427474635,[[1549.8,21.02263633],[1549.7,6.45265],[1549.6,6.45321],[1549.5,0.48675163],[1549.4,7.24885238]],[[1549.9,0.55],[1550.2,12.90186],[1550.3,0.7338],[1550.4,0.05],[1550.5,9.27618233]]]
["bitfinex","ETHUSD",1744427523918,[[1550.3,12.07966957],[1550.2,22.90088918],[1550.1,8.65684829],[1550.0,0.48446849],[1549.9,9.27837233]],[[1550.4,0.05],[1550.9,1.13137],[1551.0,6.44751],[1551.1,6.44713],[1551.3,15.61190233]]]
["bitfinex","ETHUSD",1744427582921,[[1549.9,6.331],[1549.7,9.27928233],[1549.6,10.2648],[1549.5,0.55],[1549.4,6.45371]],[[1550.0,7.32927186],[1550.1,6.45135],[1550.3,6.45037],[1550.4,0.05],[1550.5,9.27619233]]]
["bitfinex","ETHUSD",1744427649350,[[1548.9,3.55],[1548.8,21.18928329],[1548.6,6.93242767],[1548.4,7.61333329],[1547.4,21.31238218]],[[1549.2,12.91019],[1549.3,0.7338],[1549.4,6.45418],[1549.6,13.55434329],[1549.7,0.4864284]]]
["bitfinex","ETHUSD",1744427663756,[[1549.1,7.61053329],[1549.0,10.79185],[1548.9,2.47395433],[1548.8,13.94294329],[1548.6,7.67665672]],[[1549.4,7.18797],[1549.5,6.4537],[1549.7,13.2633484],[1549.8,17.99530538],[1550.0,10.60722329]]]
["bitfinex","ETHUSD",1744427743834,[[1547.9,3.0],[1547.8,9.395779],[1547.7,13.4723],[1547.6,2.8192192],[1547.5,6.46199]],[[1548.1,13.65327],[1548.3,6.4587],[1548.5,8.8892192],[1548.6,6.45757],[1548.7,12.77003]]]
["bitfinex","ETHUSD",1744427810781,[[1548.7,6.45699],[1548.6,9.51363892],[1548.5,9.1282192],[1548.4,6.9316539],[1547.4,10.18517382]],[[1549.0,6.45594],[1549.1,0.7338],[1549.3,12.90948],[1549.4,9.38219443],[1549.7,62.19]]]
["bitfinex","ETHUSD",1744427830498,[[1549.1,7.22041],[1549.0,6.302],[1548.9,5.8192192],[1548.8,6.45631],[1548.7,10.87296309]],[[1549.5,13.64158],[1549.7,18.82589],[1549.8,3.29720331],[1549.9,61.82805],[1550.0,16.24362]]]
["bitfinex","ETHUSD",1744427893969,[[1550.1,9.27688106],[1550.0,12.74353],[1549.9,3.49059317],[1549.8,6.45242],[1549.7,10.79947801]],[[1550.5,12.89933],[1550.7,12.51873],[1550.8,1.23313733],[1550.9,9.44817],[1551.0,6.44763]]]
["bitfinex","ETHUSD",1744427909403,[[1550.6,0.71154],[1550.5,20.01514],[1550.4,5.66961205],[1550.3,62.25260143],[1550.1,7.83002373]],[[1550.9,12.89596],[1551.1,6.07],[1551.2,6.447],[1552.3,3.24674045],[1556.3,24.39936112]]]
["bitfinex","ETHUSD",1744427990281,[[1550.6,6.281],[1550.5,0.8195],[1550.4,9.12168082],[1550.3,4.91589054],[1550.2,56.57731]],[[1550.7,6.4487],[1550.8,6.44838],[1551.0,6.4475],[1551.1,15.18929082],[1551.2,0.48873198]]]
["bitfinex","ETHUSD",1744428067740,[[1549.6,3.46039082],[1549.5,7.89661801],[1549.4,9.68799528],[1548.6,6.45737],[1548.3,13.31519313]],[[1549.9,0.24419212],[1550.3,6.45041],[1550.4,2.67189082],[1550.7,16.063],[1551.4,3.22733978]]]
["bitfinex","ETHUSD",1744428091188,[[1549.7,61.611],[1549.6,0.7616],[1549.5,9.12540082],[1549.4,19.63794001],[1549.3,1.02161901]],[[1549.8,6.6701295],[1549.9,6.45203],[1550.1,6.45135],[1550.2,3.15018505],[1550.3,6.45049]]]
["bitfinex","ETHUSD",1744428161389,[[1549.8,13.74450758],[1549.7,7.21756],[1549.6,2.67189082],[1549.5,10.00368],[1549.4,1.82505677]],[[1550.1,6.4513],[1550.4,18.19188082],[1550.6,6.44943],[1550.7,61.80872],[1550.8,7.1266474]]]
["bitfinex","ETHUSD",1744428217524,[[1549.6,12.73722],[1549.5,2.151442],[1549.2,7.91678668],[1549.1,1.408746],[1549.0,6.45561]],[[1550.0,6.45165],[1550.2,11.23237661],[1550.3,0.78813954],[1550.4,8.88719608],[1550.5,6.44969]]]
["bitfinex","ETHUSD",1744428242734,[[1550.0,6.257],[1549.7,71.059102],[1549.6,6.36719608],[1549.5,11.15235261],[1547.1,32.12738862]],[[1550.1,6.59657973],[1550.2,6.4509],[1550.3,6.45041],[1550.4,9.26718608],[1550.6,7.34180297]]]
["bitfinex","ETHUSD",1744428300760,[[1551.5,6.264],[1551.3,0.8135],[1551.2,6.44646],[1551.1,73.43619212],[1551.0,0.55]],[[1551.6,6.80433591],[1551.7,6.44465],[1551.8,6.44418],[1551.9,2.81719608],[1552.0,12.51335]]]
["bitfinex","ETHUSD",1744428318606,[[1551.1,12.14506604],[1551.0,0.7666],[1550.8,8.363582],[1550.7,68.09981608],[1550.6,6.44909]],[[1551.2,6.80684153],[1551.3,6.4464],[1551.4,6.44579],[1551.5,6.44537],[1551.7,3.28900269]]]
["bitfinex","ETHUSD",1744428395413,[[1550.9,14.14546],[1550.8,9.26540608],[1550.6,6.44909],[1550.5,6.99921],[1550.4,6.52416608]],[[1551.2,6.44667],[1551.5,6.93037566],[1551.6,12.26226608],[1551.7,10.3687919],[1551.8,12.71342]]]
["bitfinex","ETHUSD",1744428437805,[[1550.2,6.313],[1550.0,6.45148],[1549.9,7.949817],[1549.8,2.81719608],[1549.7,12.69731565]],[[1550.3,6.4505],[1550.4,6.45005],[1550.6,6.44915],[1550.7,9.37094998],[1550.8,9.44834]]]
["bitfinex","ETHUSD",1744428458761,[[1550.6,6.296],[1550.4,2.3294158],[1550.3,14.316358],[1550.2,5.81719608],[1550.1,1.03653563]],[[1550.7,6.4487],[1550.8,6.4484],[1551.0,6.4475],[1551.1,3.29371581],[1551.2,15.5169]]]
["bitfinex","ETHUSD",1744428515056,[[1550.4,6.257],[1550.2,7.83154],[1550.1,6.45104],[1550.0,3.36719608],[1549.9,9.94566063]],[[1550.5,6.44953],[1550.6,6.44919],[1550.8,6.44831],[1550.9,6.92947825],[1551.0,6.1537125]]]
["bitfinex","ETHUSD",1744428550631,[[1550.2,0.7738],[1550.1,19.78382],[1550.0,2.81719608],[1549.9,3.47855769],[1549.8,66.64886705]],[[1550.4,6.45003],[1550.5,6.44962],[1550.7,6.44897],[1550.9,12.74665433],[1551.0,10.70530522]]]
["bitfinex","ETHUSD",1744428659204,[[1550.9,7.035],[1550.6,8.15186392],[1550.5,6.44944],[1550.3,10.18692613],[1550.0,0.2]],[[1551.0,10.7462419],[1551.1,6.44705],[1551.2,1.15289392],[1551.3,6.44658],[1551.4,5.59117927]]]
["bitfinex","ETHUSD",1744428720822,[[1549.8,6.794],[1549.7,0.7862],[1549.5,9.45346],[1549.4,59.1503736],[1549.3,10.77423705]],[[1549.9,6.45202],[1550.0,6.4518],[1550.2,9.26088566],[1550.3,6.45056],[1550.4,6.4064081]]]
["bitfinex","ETHUSD",1744428733518,[[1550.6,7.0502],[1550.5,6.88467707],[1550.4,9.98672066],[1550.3,3.0],[1550.2,7.00076]],[[1550.9,12.89603],[1551.1,6.94125696],[1551.2,2.81007566],[1551.3,6.07],[1551.4,9.44607]]]
["bitfinex","ETHUSD",1744428796986,[[1549.9,6.242],[1549.8,7.22379],[1549.7,2.81007566],[1549.6,3.55],[1549.5,6.45338]],[[1550.2,6.45079],[1550.4,12.52023],[1550.6,2.81007566],[1550.7,9.44908],[1550.8,7.2729215]]]
["bitfinex","ETHUSD",1744428861414,[[1551.5,0.8164],[1551.4,13.04915757],[1551.3,9.25617566],[1551.2,4.43222],[1551.1,10.43134566]],[[1551.7,6.44465],[1551.8,6.4442],[1552.0,6.44337],[1552.1,3.14635813],[1552.2,15.98459223]]]
["bitfinex","ETHUSD",1744428895115,[[1551.6,7.507422],[1551.5,6.44522],[1551.4,8.85291957],[1551.3,2.81007566],[1550.9,11.92834185]],[[1551.8,6.44424],[1551.9,6.44379],[1552.1,6.44288],[1552.2,6.61841388],[1552.3,18.75109]]]
["bitfinex","ETHUSD",1744428960610,[[1552.5,13.4432],[1552.4,6.44151],[1552.2,12.72871579],[1552.1,63.621206],[1550.9,15.93128722]],[[1552.8,7.16977901],[1552.9,6.4896],[1553.1,15.31883566],[1553.2,3.49492948],[1649.4,1.02]]]
["bitfinex","ETHUSD",1744428988117,[[1552.6,7.2585],[1552.5,11.24220166],[1552.4,6.234],[1552.3,9.25208566],[1552.2,6.99245]],[[1552.7,0.38989999],[1552.8,0.33606913],[1552.9,6.4397],[1553.0,16.82874261],[1553.1,0.05]]]
["bitfinex","ETHUSD",1744429034159,[[1553.9,6.232],[1553.6,10.02213566],[1553.5,61.66001],[1553.4,4.03562087],[1553.3,8.161432]],[[1554.0,7.3825757],[1554.1,6.43477],[1554.2,10.85366261],[1554.4,2.86007566],[1554.6,5.59117927]]]
["bitfinex","ETHUSD",1744429074381,[[1554.0,6.314],[1553.8,0.85544747],[1553.7,71.91366747],[1553.6,3.0],[1553.1,10.75823705]],[[1554.1,6.69539201],[1554.2,6.43436],[1554.3,6.43379],[1554.4,0.5974],[1554.5,6.43296]]]
["bitfinex","ETHUSD",1744429101816,[[1554.2,6.307],[1554.0,0.8069],[1553.9,6.43535],[1553.8,11.30930083],[1553.6,6.43664]],[[1554.3,6.43376],[1554.4,7.03083],[1554.7,2.81007566],[1554.8,10.75124261],[1554.9,6.40563277]]]
["bitfinex","ETHUSD",1744429158487,[[1555.0,13.60576],[1554.9,6.43113],[1554.7,9.24211566],[1554.6,1.02490082],[1554.3,8.29386014]],[[1555.3,6.42966],[1555.4,7.60323378],[1555.5,6.07],[1555.6,11.14547831],[1556.7,0.6441]]]
["bitfinex","ETHUSD",1744429171983,[[1555.0,13.60221],[1554.9,6.43117],[1554.8,3.0],[1554.7,13.56161271],[1554.0,16.48189264]],[[1555.2,0.155119],[1555.3,6.42965],[1555.4,7.26548],[1555.6,6.8259957],[1556.8,12.76337479]]]
["bitfinex","ETHUSD",1744429249093,[[1554.3,0.1744],[1554.1,0.7961],[1553.9,9.24525566],[1553.8,12.69373],[1553.7,3.0]],[[1554.4,17.46335908],[1554.5,12.86607],[1554.6,0.7764],[1554.7,12.24232566],[1554.8,7.25449939]]]
["bitfinex","ETHUSD",1744429292748,[[1555.0,6.231],[1554.8,7.26418],[1554.7,9.79217566],[1554.5,68.81096106],[1554.3,1.04992637]],[[1555.1,6.65552873],[1555.2,6.43024],[1555.4,7.24636],[1555.5,9.23906566],[1555.6,7.27983115]]]
["bitfinex","ETHUSD",1744429313676,[[1555.0,6.231],[1554.9,0.7968],[1554.7,9.24211566],[1554.6,6.43243],[1554.5,63.40605264]],[[1555.1,6.65779156],[1555.2,12.86048],[1555.4,0.7729],[1555.5,6.42886],[1577.4,0.05]]]
["bitfinex","ETHUSD",1744429372248,[[1554.8,6.231],[1554.7,15.67397566],[1554.6,0.7528],[1554.5,7.19107106],[1554.4,63.5529256]],[[1554.9,0.28352175],[1555.0,6.43086],[1555.1,7.24896],[1555.3,6.42967],[1555.4,0.33546202]]]
["bitfinex","ETHUSD",1744429398953,[[1554.9,6.231],[1554.8,7.23513],[1554.7,9.24208566],[1554.5,69.45934705],[1554.1,17.62940826]],[[1555.2,12.86031],[1555.3,0.3082],[1555.4,6.42941],[1555.9,0.73445603],[1556.6,11.80678555]]]
["bitfinex","ETHUSD",1744429452117,[[1554.8,8.46048092],[1554.7,6.4321],[1554.6,2.79583194],[1554.5,0.49357844],[1554.4,63.60894102]],[[1555.0,0.33542959],[1555.1,6.43055],[1555.2,0.3082],[1555.3,12.49964],[1555.4,3.27219084]]]
["bitfinex","ETHUSD",1744429514611,[[1555.9,6.239],[1555.8,5.86297121],[1555.7,2.79583194],[1555.6,6.42833],[1555.5,7.74371]],[[1556.0,12.97573681],[1556.2,0.3082],[1556.3,6.42554],[1556.4,6.12],[1556.5,9.42484]]]
["bitfinex","ETHUSD",1744429530327,[[1555.5,6.313],[1555.4,0.06428382],[1555.3,8.80126108],[1555.2,9.22579194],[1554.4,4.63455957]],[[1555.6,6.42844],[1555.7,6.42806],[1555.8,0.3082],[1555.9,6.42717],[1556.0,3.0]]]
["bitfinex","ETHUSD",1744429614269,[[1556.0,6.229],[1555.8,6.49175757],[1555.7,9.91990221],[1555.6,2.79583194],[1555.5,6.42876]],[[1556.1,6.42632],[1556.2,6.42593],[1556.3,6.73372],[1556.4,0.05],[1556.5,6.42471]]]
["bitfinex","ETHUSD",1744429693088,[[1557.3,9.65257633],[1557.2,12.84312],[1557.1,0.55],[1556.9,70.95341],[1459.0,0.02]],[[1557.4,0.05],[1557.5,0.3990242],[1557.6,6.42543],[1557.7,6.77798],[1557.9,6.97398]]]
["bitfinex","ETHUSD",1744429710549,[[1557.9,5.70140007],[1557.8,2.78842533],[1557.7,6.41959],[1557.6,7.72598],[1557.4,65.5521686]],[[1558.0,6.9048603],[1558.1,6.96807],[1558.3,6.41726],[1558.4,0.05],[1558.7,12.91836176]]]
["bitfinex","ETHUSD",1744429765536,[[1556.3,1e-05],[1555.9,7.1084],[1555.7,15.64395533],[1555.6,6.05322293],[1553.2,11.08185242]],[[1556.4,9.42508],[1556.5,16.1171308],[1556.6,6.42425],[1556.7,6.42407],[1556.8,12.7066]]]
["bitfinex","ETHUSD",1744429854420,[[1555.9,2.14086898],[1555.8,12.72042],[1555.7,6.42782],[1555.6,2.78842533],[1555.5,6.91099715]],[[1556.0,0.28566588],[1556.1,12.85295],[1556.3,0.3582],[1556.4,15.49512],[1557.8,6.41959]]]
["bitfinex","ETHUSD",1744429856823,[[1555.9,2.14086898],[1555.8,12.72042],[1555.7,6.42782],[1555.6,2.78842533],[1555.5,6.91099715]],[[1556.0,0.28566588],[1556.1,12.85294],[1556.3,0.3582],[1556.4,15.49512],[1558.9,17.20519303]]]
["bitfinex","ETHUSD",1744429940068,[[1555.1,24.70415433],[1554.8,17.18252705],[1554.7,3.73421486],[1554.6,63.35162146],[1554.4,6.99554795]],[[1555.4,6.42932],[1555.5,6.78705],[1555.7,6.428],[1555.8,3.6155298],[1560.8,0.011]]]
["bitfinex","ETHUSD",1744429950591,[[1555.1,16.47975533],[1555.0,6.43079],[1554.9,4.31973705],[1554.8,6.43139],[1554.7,58.88221486]],[[1555.3,0.27602205],[1555.4,12.85877],[1555.5,0.3582],[1555.7,6.428],[1555.8,3.6155298]]]
["bitfinex","ETHUSD",1744430020100,[[1555.2,2.09107461],[1555.1,12.70445],[1555.0,9.21912533],[1554.9,0.47581391],[1554.8,9.43166]],[[1555.3,0.18790428],[1555.4,12.85863],[1555.6,0.3582],[1555.7,12.49801],[1555.9,12.21557533]]]
["bitfinex","ETHUSD",1744430084492,[[1555.1,9.42560913],[1555.0,15.64980533],[1554.9,55.139],[1554.8,0.48594102],[1554.7,14.94264243]],[[1555.2,0.15988933],[1555.3,6.42972],[1555.4,6.42931],[1555.5,0.3582],[1555.6,6.42853]]]
["bitfinex","ETHUSD",1744430130950,[[1555.1,0.05],[1554.8,0.7579],[1554.7,10.68739791],[1554.6,12.6484],[1554.5,2.78842533]],[[1555.2,6.58887242],[1555.3,13.21765],[1555.5,19.10556358],[1555.6,12.6454],[1555.8,0.86801123]]]
["bitfinex","ETHUSD",1744430199928,[[1555.1,1e-05],[1554.8,0.7943],[1554.3,15.44037771],[1554.2,6.43408],[1554.1,58.00675771]],[[1555.2,16.56112124],[1555.3,22.20162889],[1555.5,6.97892],[1555.6,13.66717302],[1555.8,9.53944472]]]
["bitfinex","ETHUSD",1744430228206,[[1553.8,6.91316665],[1553.7,8.2093854],[1553.6,6.886],[1553.4,11.47660797],[1553.2,11.89300484]],[[1553.9,6.43542],[1554.0,6.49931272],[1554.4,0.4286],[1554.5,6.43318],[1554.6,10.54664418]]]
["bitfinex","ETHUSD",1744430290703,[[1553.6,13.18258],[1553.5,7.20909],[1553.4,2.79925962],[1553.3,6.98777],[1553.2,11.84190996]],[[1553.8,0.4286],[1553.9,12.87109],[1554.0,4.32002914],[1554.1,6.4349],[1554.3,15.50409]]]
["bitfinex","ETHUSD",1744430336391,[[1553.8,6.545],[1553.7,0.8248],[1553.6,14.02156395],[1553.5,0.55],[1553.3,68.55800598]],[[1553.9,6.43542],[1554.0,10.75513914],[1554.1,0.4286],[1554.2,6.43423],[1554.3,4.6334406]]]
["bitfinex","ETHUSD",1744430394247,[[1553.3,6.357],[1553.2,0.7557],[1553.1,15.08486333],[1553.0,1.03290077],[1552.6,6.92151368]],[[1553.4,6.43749],[1553.5,6.50156272],[1553.7,6.86489],[1553.8,1.14849395],[1554.8,12.11293838]]]
["bitfinex","ETHUSD",1744430464543,[[1553.2,6.259],[1553.0,63.00145774],[1552.9,6.43944],[1552.8,6.5033842],[1552.7,4.02599049]],[[1553.3,12.94044272],[1553.4,0.4286],[1553.5,6.43718],[1553.6,1.330167],[1553.7,6.43638]]]
["bitfinex","ETHUSD",1744430544920,[[1552.1,0.05],[1552.0,7.0747],[1551.8,1.15108915],[1551.7,6.44442],[1551.6,7.59591915]],[[1552.2,6.50677272],[1552.3,14.61379413],[1552.4,11.2046429],[1552.5,10.69810233],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744430562814,[[1551.9,1.53926],[1551.8,12.722],[1551.7,9.25112455],[1551.5,6.99535],[1551.4,9.99575]],[[1552.1,6.50720272],[1552.2,10.7769329],[1552.4,15.94026],[1552.5,0.47701318],[1553.5,69.31366988]]]
["bitfinex","ETHUSD",1744430630070,[[1553.0,2.176034],[1552.9,12.87885],[1552.8,1.345896],[1552.7,9.05652248],[1552.6,13.36457864]],[[1553.2,6.43839],[1553.3,6.50000778],[1553.4,0.4286],[1553.5,9.43714],[1553.6,15.79950644]]]
["bitfinex","ETHUSD",1744430653733,[[1552.9,6.248],[1552.8,0.813],[1552.7,6.44025],[1552.6,9.72853112],[1552.5,7.31289423]],[[1553.0,6.43929],[1553.1,6.86741],[1553.3,6.4381],[1553.5,9.43709],[1556.4,0.05]]]
["bitfinex","ETHUSD",1744430728696,[[1553.3,6.24],[1553.1,4.26622084],[1553.0,13.35349267],[1552.9,0.55],[1551.9,0.33003135]],[[1553.4,6.43749],[1553.5,6.86573],[1553.6,6.43671],[1553.7,4.33689932],[1554.0,12.23631084]]]
["bitfinex","ETHUSD",1744430806858,[[1551.8,6.236],[1551.6,0.7591],[1551.5,9.24956854],[1551.4,6.44571],[1551.3,0.48804645]],[[1551.9,6.87958671],[1552.0,13.31539],[1552.2,9.44258],[1552.3,6.07],[1552.4,9.24627854]]]
["bitfinex","ETHUSD",1744430846511,[[1550.1,0.05],[1549.7,0.7814],[1549.6,9.6627566],[1549.5,12.69467],[1549.3,6.9268619]],[[1550.2,20.43539242],[1550.3,12.90112],[1550.4,2.8105124],[1550.5,6.99965],[1550.6,6.93620917]]]
["bitfinex","ETHUSD",1744430870972,[[1549.6,0.3990242],[1549.3,9.2647124],[1549.2,61.564],[1549.1,6.75307614],[1549.0,11.34175597]],[[1549.7,6.45286],[1549.8,6.83126],[1550.0,6.45195],[1550.2,9.2615024]]]
["bitfinex","ETHUSD",1744430887468,[[1550.0,6.255],[1549.9,10.0212324],[1549.7,65.12034955],[1549.6,3.3990242],[1549.4,4.33599597]],[[1550.2,6.61398],[1550.3,6.45057],[1550.5,6.82815],[1550.7,16.59612172],[1550.9,9.36951137]]]
["bitfinex","ETHUSD",1744430952242,[[1550.6,20.7221664],[1550.5,6.44933],[1550.4,58.1365124],[1550.3,6.45031],[1550.1,2.32235882]],[[1550.7,4.33689932],[1551.0,6.82613],[1551.2,12.08458912],[1551.3,6.44622],[1551.5,8.8805124]]]
["bitfinex","ETHUSD",1744431015111,[[1551.4,12.89143],[1551.3,9.18858678],[1551.2,4.1723202],[1551.1,7.721288],[1551.0,3.47954433]],[[1551.7,6.44466],[1551.8,11.19971932],[1552.0,6.44334],[1552.1,5.8105124],[1552.2,29.22672622]]]
["bitfinex","ETHUSD",1744431048123,[[1551.6,16.405643],[1551.5,7.2587],[1551.4,5.52640422],[1551.3,6.44614],[1551.2,0.55]],[[1551.7,0.2854738],[1551.8,0.04],[1551.9,12.88771],[1552.0,0.3786],[1552.2,10.77257597]]]
["bitfinex","ETHUSD",1744431088007,[[1550.0,61.535],[1549.9,3.60448686],[1549.8,13.39962986],[1549.7,3.0],[1549.6,7.73389461]],[[1550.1,0.2665453],[1550.2,12.90205],[1550.3,0.06205778],[1550.4,6.82854],[1550.6,6.78629672]]]
["bitfinex","ETHUSD",1744431147313,[[1551.0,6.9861],[1550.9,6.44786],[1550.8,12.25675686],[1550.7,0.47520607],[1550.6,7.176747]],[[1551.1,0.19476673],[1551.2,12.89342],[1551.5,13.27007],[1551.6,6.07],[1551.7,9.5134093]]]
["bitfinex","ETHUSD",1744431173162,[[1551.0,6.233],[1550.8,3.60498686],[1550.7,13.37230607],[1550.6,3.727667],[1550.5,55.85]],[[1551.1,6.68870956],[1551.2,6.44682],[1551.3,6.82481],[1551.4,10.77593597],[1551.5,2.80858686]]]
["bitfinex","ETHUSD",1744431272402,[[1551.0,0.02639605],[1550.5,5.16290597],[1550.4,4.20240659],[1550.3,12.66833],[1550.2,7.60295034]],[[1551.1,11.04023812],[1551.2,14.04600034],[1551.4,20.89151343],[1551.5,12.85199639],[1551.6,7.59759034]]]
["bitfinex","ETHUSD",1744431287866,[[1550.8,0.8286],[1550.7,6.92486],[1550.6,14.05048034],[1550.4,8.35495693],[1550.3,13.45034]],[[1550.9,6.44789],[1551.0,6.50962778],[1551.1,0.33633339],[1551.2,6.82522],[1551.3,7.81511283]]]
["bitfinex","ETHUSD",1744431346464,[[1551.4,6.209],[1551.1,62.5444],[1551.0,9.44728],[1550.9,7.13783377],[1550.8,8.62855903]],[[1551.5,8.67126505],[1551.6,6.44516],[1551.7,6.4446],[1551.8,6.44425],[1551.9,2.8077278]]]
["bitfinex","ETHUSD",1744431411210,[[1550.6,6.4491],[1550.5,15.443176],[1550.3,6.45036],[1550.2,9.8081878],[1550.1,0.48879294]],[[1550.8,0.06205778],[1550.9,6.44797],[1551.0,0.3786],[1551.1,16.58597544],[1553.4,22.177]]]
["bitfinex","ETHUSD",1744431427742,[[1550.4,0.769],[1550.3,17.4549458],[1550.2,6.45071],[1550.1,55.80783136],[1550.0,14.33468944]],[[1550.6,12.89858],[1550.7,0.06205778],[1550.9,6.82648],[1551.0,11.1150034],[1552.1,4.29675616]]]
["bitfinex","ETHUSD",1744431482740,[[1551.0,7.12112],[1550.9,17.62759432],[1550.8,3.29640319],[1550.7,6.44862],[1550.6,6.44884]],[[1551.2,3.0],[1551.3,6.44628],[1551.4,0.3786],[1551.6,6.44498],[1551.7,13.58345544]]]
["bitfinex","ETHUSD",1744431503821,[[1551.0,19.14062058],[1550.9,3.6201],[1550.8,0.55],[1550.7,6.44868],[1550.5,61.7435]],[[1551.3,6.44622],[1551.4,6.44579],[1551.5,0.06205778],[1551.6,6.8236],[1551.8,9.2518878]]]
["bitfinex","ETHUSD",1744431552493,[[1551.8,7.282254],[1551.7,16.66679],[1551.6,7.13783377],[1551.5,55.273],[1551.4,6.9955]],[[1552.1,12.88611],[1552.2,0.3786],[1552.4,6.49171],[1552.6,9.69861919],[1552.8,4.28267919]]]
["bitfinex","ETHUSD",1744431620073,[[1553.0,21.56941432],[1552.9,17.43791704],[1552.8,7.59007997],[1552.7,6.44019],[1552.5,6.778]],[[1553.1,4.33115764],[1553.4,0.4286],[1553.6,18.50281776],[1553.7,1.1],[1553.9,7.08014]]]
["bitfinex","ETHUSD",1744431663920,[[1553.3,26.2442479],[1553.2,70.88862242],[1553.0,10.45727435],[1552.9,10.44869704],[1552.8,6.76751018]],[[1553.4,0.05],[1553.7,0.55],[1553.8,0.3786],[1554.1,6.43476],[1554.2,6.49632778]]]
["bitfinex","ETHUSD",1744431699942,[[1553.6,22.66072308],[1553.5,68.86304],[1553.4,2.80040242],[1553.3,17.21415401],[1553.2,6.43823]],[[1553.7,0.55],[1554.0,0.3786],[1554.3,12.86778],[1554.4,0.38512565],[1554.6,12.23296242]]]
["bitfinex","ETHUSD",1744431780222,[[1553.2,6.43827],[1553.1,17.91413242],[1553.0,1.0695],[1552.9,12.23990242],[1552.8,0.48072837]],[[1553.5,13.31501778],[1553.7,0.33549607],[1553.8,6.43593],[1558.2,30.0],[1558.8,0.561]]]
["bitfinex","ETHUSD",1744431800843,[[1553.0,21.62383624],[1552.9,3.60470242],[1552.8,6.43992],[1552.7,0.49287727],[1552.6,7.74606396]],[[1553.1,0.20248644],[1553.3,0.06205778],[1553.4,12.87534],[1553.5,0.3786],[1553.6,6.43667]]]
["bitfinex","ETHUSD",1744431863523,[[1553.5,6.19],[1553.3,12.87564],[1553.2,66.58517903],[1553.1,6.98869],[1551.7,13.44158753]],[[1553.6,0.55057667],[1553.7,6.49833778],[1553.8,6.43593],[1554.0,9.7705568],[1554.1,10.22309286]]]
["bitfinex","ETHUSD",1744431906275,[[1554.3,7.18516],[1554.2,8.0648977],[1554.1,10.02954158],[1554.0,16.18720516],[1553.9,6.43521]],[[1554.4,0.05],[1554.7,0.3354345]]]
["bitfinex","ETHUSD",1744431954146,[[1555.3,20.82425956],[1555.2,19.37684446],[1555.0,64.14796406],[1554.9,6.43108],[1554.7,10.75588853]],[[1555.4,0.05],[1555.8,0.55],[1555.9,1.11274626],[1556.3,16.0459],[1556.4,13.60766635]]]
["bitfinex","ETHUSD",1744432013228,[[1555.8,76.24686736],[1555.7,9.2250826],[1555.6,6.42835],[1555.5,7.54868499],[1555.4,12.05803776]],[[1555.9,0.3990242],[1556.0,0.3786],[1556.3,0.55],[1556.4,6.47513],[1556.5,6.42471]]]
["bitfinex","ETHUSD",1744432031547,[[1555.8,66.34366821],[1555.7,6.90280114],[1555.6,9.97829],[1555.4,5.62913776],[1555.2,7.85086881]],[[1555.9,0.90556442],[1556.3,6.97553],[1556.4,0.05],[1556.5,9.2220726]]]
["bitfinex","ETHUSD",1744432100020,[[1556.3,13.77074374],[1556.2,76.9277126],[1556.1,4.32726821],[1555.9,6.90794733],[1555.8,2.7973126]],[[1556.4,0.05],[1556.7,0.3786],[1556.8,12.84705],[1557.0,6.42261],[1557.2,9.55405605]]]
["bitfinex","ETHUSD",1744432148742,[[1556.7,6.9514],[1556.6,13.5361819],[1556.5,6.42466],[1556.4,5.86069137],[1556.3,6.64787]],[[1556.9,6.42303],[1557.2,0.3732],[1557.4,9.4711],[1557.5,9.2663368],[1557.6,6.75512287]]]
["bitfinex","ETHUSD",1744432165872,[[1557.1,6.167],[1556.9,1.26865197],[1556.8,16.1940326],[1556.7,55.085],[1556.6,10.7389393]],[[1557.2,6.79498],[1557.3,7.710809],[1557.4,6.47095],[1557.5,0.3990242],[1557.6,9.75517287]]]
["bitfinex","ETHUSD",1744432223531,[[1556.5,6.00444513],[1556.4,5.86069137],[1556.3,0.2224],[1556.2,5.1254493],[1556.0,73.7326526]],[[1556.6,8.119579],[1556.7,6.42384],[1556.8,6.42343],[1556.9,9.2204626],[1557.0,6.42266]]]
["bitfinex","ETHUSD",1744432240524,[[1556.3,0.2224],[1556.1,6.17068422],[1556.0,55.082],[1555.9,7.23268],[1555.8,9.2247826]],[[1556.4,6.79828],[1556.5,14.134539],[1556.6,2.7973126],[1556.7,9.42385],[1556.9,15.62552975]]]
["bitfinex","ETHUSD",1744432290433,[[1557.8,9.5863126],[1557.7,61.48752],[1557.6,4.96080558],[1557.5,9.42021],[1557.4,1.97693423]],[[1557.9,0.005],[1558.1,13.20966],[1558.4,6.46695],[1558.6,5.7973126],[1558.7,12.48563]]]
["bitfinex","ETHUSD",1744432329877,[[1564.2,3.0],[1564.1,61.22409],[1564.0,3.96865125],[1563.9,0.8099],[1563.8,8.673]],[[1565.5,6.38794],[1565.7,6.58708],[1565.9,3.96865125],[1566.3,6.38468],[1568.1,16.0]]]
["bitfinex","ETHUSD",1744432338609,[[1562.2,0.7868],[1562.1,12.39806525],[1561.8,0.84667615],[1561.7,8.984],[1561.6,12.06673362]],[[1564.1,6.39345],[1564.2,0.2],[1565.1,3.21385647],[1565.4,0.05],[1565.7,22.48709]]]
["bitfinex","ETHUSD",1744432373017,[[1560.6,0.7891],[1560.5,7.689808],[1560.3,0.55],[1560.2,7.1277597],[1560.1,7.183907]],[[1561.1,6.40575],[1561.3,3.0],[1561.4,6.4045],[1561.5,6.40446],[1561.6,10.700327]]]
["bitfinex","ETHUSD",1744432401488,[[1560.4,0.7576],[1560.3,10.44502944],[1560.2,6.47344498],[1560.1,10.0476449],[1560.0,6.41023]],[[1560.6,6.40791],[1560.7,6.40743],[1560.9,6.40691],[1561.0,0.640616],[1561.1,6.40588]]]
["bitfinex","ETHUSD",1744432421154,[[1560.1,0.2536449],[1559.9,16.97232],[1559.8,6.41106],[1559.7,3.55],[1559.5,6.41201]],[[1560.3,6.4092],[1560.5,7.049059],[1560.7,6.40755],[1560.9,19.21324613],[1561.7,3.23314004]]]
["bitfinex","ETHUSD",1744432461609,[[1559.3,0.2454934],[1559.1,0.05],[1559.0,5.58008656],[1558.7,6.85814468],[1558.6,8.91285077]],[[1559.4,9.41272],[1559.5,9.284042],[1559.6,6.90112239],[1559.7,12.4815],[1559.8,6.4112]]]
["bitfinex","ETHUSD",1744432473410,[[1558.1,0.8265],[1558.0,0.55],[1557.8,16.2334279],[1557.7,9.372],[1557.5,15.712512]],[[1558.2,6.41766],[1558.3,6.41744],[1558.4,6.41686],[1558.6,13.85987241],[1558.7,6.35556261]]]
["bitfinex","ETHUSD",1744432513982,[[1557.6,12.90418734],[1557.5,9.2997],[1557.4,3.33491316],[1557.3,8.07045403],[1557.2,6.42172]],[[1558.0,6.41858],[1558.1,6.41815],[1558.2,17.91768],[1558.4,9.33948412],[1558.5,6.41644]]]
["bitfinex","ETHUSD",1744432539352,[[1557.1,0.05],[1556.5,0.7742],[1556.4,11.243],[1556.3,6.42536],[1556.2,7.3709379]],[[1557.2,21.95550982],[1557.3,19.59797],[1557.5,6.42065],[1557.6,12.26526192],[1557.8,63.22780226]]]
["bitfinex","ETHUSD",1744432570718,[[1556.7,7.21802],[1556.6,6.42421],[1556.5,3.33941428],[1556.4,14.35568],[1556.3,0.47387845]],[[1557.0,6.42278],[1557.3,10.11268961],[1557.4,0.49223612],[1557.5,17.14095428],[1557.7,6.41985]]]
["bitfinex","ETHUSD",1744432615584,[[1556.1,7.9e-06],[1555.5,6.9784],[1555.4,10.25741428],[1555.3,0.55],[1555.2,9.21904428]],[[1556.2,18.36706576],[1556.3,15.07641428],[1556.4,6.42508],[1556.5,6.4249],[1556.6,62.53618366]]]
["bitfinex","ETHUSD",1744432628522,[[1555.9,0.7932],[1555.8,9.31591712],[1555.7,6.97794],[1555.6,0.06427993],[1555.5,7.31204]],[[1556.2,6.42627],[1556.3,6.07],[1556.5,6.42468],[1556.6,6.42429],[1556.8,6.42368]]]
["bitfinex","ETHUSD",1744432674373,[[1555.8,61.55352],[1555.7,6.42794],[1555.6,3.0]],[[1556.2,6.4261],[1556.4,7.710055],[1556.5,6.42467],[1556.6,9.1805]]]
["bitfinex","ETHUSD",1744432712316,[[1557.8,6.41922],[1557.7,0.55],[1557.6,10.73845349],[1557.5,9.7637761],[1557.3,61.49331]],[[1558.1,6.9682],[1558.2,6.41772],[1558.4,6.95763],[1558.6,13.15242366],[1558.7,68.52762]]]
["bitfinex","ETHUSD",1744432724249,[[1558.0,18.40114096],[1557.9,12.8374],[1557.8,3.0],[1557.6,6.42001],[1557.5,6.7635261]],[[1558.1,0.55],[1558.4,0.05],[1558.5,12.83316],[1558.7,6.41562],[1558.8,3.4904]]]
["bitfinex","ETHUSD",1744432764575,[[1559.0,13.65788],[1558.9,8.389976],[1558.8,0.55],[1558.7,9.29825096],[1558.6,9.41588]],[[1559.4,6.46279],[1559.5,7.22041],[1559.6,6.88938032],[1559.8,0.55],[1559.9,13.79611477]]]
["bitfinex","ETHUSD",1744432774932,[[1559.3,19.9970471],[1559.2,13.59605718],[1559.1,6.41394],[1559.0,61.44024],[1558.9,1.337976]],[[1559.4,0.05],[1559.8,0.55],[1560.1,7.24291],[1560.2,6.40949],[1560.4,9.45899]]]
["bitfinex","ETHUSD",1744432812803,[[1559.6,7.0],[1559.5,54.995],[1559.3,6.96309],[1559.2,10.99587718],[1559.1,6.41389]],[[1559.7,6.41148],[1559.8,6.41107],[1559.9,0.762],[1560.0,6.4103],[1560.1,6.07]]]
["bitfinex","ETHUSD",1744432862913,[[1559.4,4.29991622],[1559.3,7.006],[1559.1,54.981],[1559.0,0.8008],[1558.9,14.86752766]],[[1559.5,8.554177],[1559.6,6.41206],[1559.7,12.48151],[1559.8,6.41123],[1559.9,6.41079]]]
["bitfinex","ETHUSD",1744432875949,[[1558.7,22.68617575],[1558.5,2.8727411],[1558.4,67.8173],[1558.3,0.55],[1557.4,3.20310311]],[[1558.8,0.20121111],[1559.1,12.48401],[1559.2,10.21102],[1559.4,6.41274],[1559.8,16.0308611]]]
["bitfinex","ETHUSD",1744432927719,[[1560.0,13.19524],[1559.9,9.28236568],[1559.8,0.7689],[1559.7,6.41148],[1559.5,10.108246]],[[1560.3,6.4091],[1560.4,7.5955297],[1560.6,9.4078],[1560.8,12.477],[1560.9,6.8016179]]]
["bitfinex","ETHUSD",1744432964266,[[1559.2,6.753],[1559.1,4.29991622],[1558.9,64.17322908],[1558.8,7.74302],[1558.7,5.58008656]],[[1559.3,6.56668784],[1559.4,7.17392],[1559.5,6.41235],[1559.6,10.44398714],[1559.7,6.41148]]]
["bitfinex","ETHUSD",1744432988121,[[1558.5,7.17031],[1558.4,0.55],[1558.3,15.87285908],[1558.2,58.49228905],[1557.1,11.13797762]],[[1558.8,6.41522],[1558.9,6.41492],[1559.1,4.801384],[1559.3,12.97033169],[1559.6,0.32735489]]]
["bitfinex","ETHUSD",1744433047924,[[1558.6,6.619],[1558.5,0.7876],[1558.4,2.77862908],[1558.2,12.8352],[1558.1,3.55]],[[1558.7,6.4156],[1558.8,14.755077],[1558.9,0.7503],[1559.1,6.7487071],[1559.2,0.48193697]]]
["bitfinex","ETHUSD",1744433062155,[[1558.4,0.7914],[1558.3,13.03612],[1558.2,9.19619908],[1558.1,7.29991622],[1558.0,6.96848]],[[1558.6,12.83225],[1558.8,6.06999],[1558.9,6.4148],[1559.0,7.24112],[1560.1,11.38572683]]]
["bitfinex","ETHUSD",1744433126062,[[1558.3,3.53012908],[1558.1,0.55],[1558.0,6.613],[1557.7,0.66119578],[1557.6,10.41636588]],[[1558.8,7.16559],[1558.9,6.06999],[1559.0,9.41442],[1559.2,9.52685801]]]
["bitfinex","ETHUSD",1744433150734,[[1559.3,6.606],[1559.1,57.79562908],[1559.0,3.8181],[1558.9,6.41471],[1558.8,3.32862908]],[[1559.5,7.694795],[1559.6,7.21428],[1559.7,1.282316],[1559.8,2.77862908],[1560.2,11.10314623]]]
["bitfinex","ETHUSD",1744433185400,[[1560.3,0.807],[1560.2,22.19817908],[1560.1,1.00598581],[1559.9,13.37076],[1559.7,4.29991622]],[[1560.4,0.05],[1560.6,6.40781],[1560.7,6.40741],[1560.8,1.12572908],[1560.9,12.8716279]]]
["bitfinex","ETHUSD",1744433234171,[[1561.2,61.522],[1560.8,13.61449715],[1560.7,6.8924683],[1560.5,10.70810622],[1560.0,5.0]],[[1561.3,6.40491],[1561.4,6.40475],[1561.5,6.4041],[1561.6,0.8129],[1561.7,12.47341]]]
["bitfinex","ETHUSD",1744433247714,[[1562.3,2.86686715],[1562.2,14.15279209],[1562.0,7.78368193],[1561.9,6.40233],[1561.8,9.40257]],[[1562.4,0.4450579],[1562.6,13.13341136],[1562.8,0.8243],[1563.2,6.39717],[1563.5,67.42234826]]]
["bitfinex","ETHUSD",1744433300780,[[1563.0,6.714],[1562.7,6.94911],[1562.6,9.26179897],[1562.5,0.7525],[1562.4,6.40038]],[[1563.1,8.53892455],[1563.2,6.73130552],[1563.3,6.39674],[1563.4,0.05],[1563.5,9.8641242]]]
["bitfinex","ETHUSD",1744433342111,[[1562.6,6.657],[1562.2,58.9902513],[1562.1,6.40155],[1562.0,3.0],[1561.9,6.40231]],[[1562.7,6.39918],[1562.8,12.79774],[1562.9,6.06999],[1563.0,6.73184686],[1563.1,2.7674513]]]
["bitfinex","ETHUSD",1744433360335,[[1562.0,7.77104513],[1561.9,2.83146467],[1561.8,14.13529],[1561.5,61.29902],[1561.4,10.70413622]],[[1562.1,6.40163],[1562.2,6.40122],[1562.4,7.20751],[1562.5,0.33385824],[1562.6,3.0]]]
["bitfinex","ETHUSD",1744433405368,[[1564.9,0.55351261],[1564.7,7.289],[1564.6,6.39128],[1564.5,10.0723978],[1564.4,0.55]],[[1565.0,7.092639],[1565.1,7.14025],[1565.2,12.45896],[1565.3,6.38858],[1565.4,0.05]]]
["bitfinex","ETHUSD",1744433448884,[[1563.3,13.41741],[1563.2,0.7591],[1563.0,11.5182526],[1562.9,64.27202],[1562.7,7.12516064]],[[1563.7,12.79068],[1564.0,6.3939],[1564.1,7.17655],[1564.2,7.348558],[1564.3,2.8527478]]]
["bitfinex","ETHUSD",1744433458986,[[1563.0,7.02],[1562.9,54.874],[1562.8,0.8079],[1562.6,6.39949]],[[1563.1,6.39754],[1563.2,7.17608],[1563.3,6.39675],[1563.5,6.39606],[1563.6,6.54992283]]]
["bitfinex","ETHUSD",1744433510191,[[1564.6,6.867],[1564.5,7.749852],[1564.4,7.18913],[1564.3,0.55],[1564.2,9.15942824]],[[1564.9,6.39019],[1565.1,9.15587824],[1565.2,10.20036],[1565.3,8.83638824]]]
["bitfinex","ETHUSD",1744433520926,[[1565.2,9.47810687],[1565.1,10.02019052],[1565.0,7.83462282],[1564.9,57.58039824],[1564.8,9.870901]],[[1565.3,0.14550067],[1565.4,0.05],[1565.5,0.3950579],[1565.6,6.38752],[1565.8,6.38657]]]
["bitfinex","ETHUSD",1744433562294,[[1564.8,6.962],[1564.7,7.17561],[1564.6,6.94133],[1564.4,6.39208],[1564.3,60.67324203]],[[1565.1,12.77921],[1565.3,10.15359],[1565.4,0.05],[1565.6,22.27095203],[1565.9,0.31373395]]]
["bitfinex","ETHUSD",1744433598478,[[1564.9,8.53422542],[1564.8,6.3905],[1564.7,9.40133487],[1564.6,9.24555888],[1564.4,64.20904]],[[1565.2,6.38904],[1565.3,6.06999],[1565.4,0.8338],[1565.5,9.7827979],[1565.6,6.952]]]
["bitfinex","ETHUSD",1744433624093,[[1564.6,0.7923],[1564.5,6.39167],[1564.4,67.66165548],[1564.3,9.57915577],[1564.2,11.1474833]],[[1564.8,6.39062],[1564.9,6.39029],[1565.0,0.7881],[1565.1,6.3894],[1565.2,9.06999]]]
["bitfinex","ETHUSD",1744433672927,[[1565.4,16.15583213],[1565.3,9.14851577],[1565.2,0.55],[1565.1,6.38935],[1565.0,0.84344688]],[[1565.7,6.38694],[1565.8,7.15028],[1566.0,15.45571],[1566.2,9.14513577],[1566.5,2.76015577]]]
["bitfinex","ETHUSD",1744433719579,[[1564.9,6.635],[1564.6,0.7914],[1564.5,61.18778],[1564.4,6.94221],[1564.3,4.69086761]],[[1565.0,7.18467],[1565.1,12.77894],[1565.2,3.0],[1565.3,9.14891577],[1565.4,12.45827]]]
["bitfinex","ETHUSD",1744433734928,[[1564.4,22.47369458],[1564.3,2.76015577],[1564.2,55.356],[1564.1,10.5975633],[1564.0,3.0]],[[1564.8,12.78145],[1564.9,0.808],[1565.1,3.23378498],[1565.2,9.40301922]]]
["bitfinex","ETHUSD",1744433760841,[[1565.0,6.38938],[1564.9,8.41026],[1564.8,7.421],[1564.7,6.39097],[1564.6,10.51459907]],[[1565.3,6.38868],[1565.4,9.85879],[1565.6,9.14752577],[1565.7,6.634],[1566.0,61.52299124]]]
["bitfinex","ETHUSD",1744433796306,[[1566.9,0.55],[1566.8,8.0865],[1566.7,9.14286577],[1566.6,6.38314],[1566.5,5.92611315]],[[1567.0,0.12527272],[1567.1,6.7763079],[1567.3,0.7606],[1567.4,6.43002],[1567.8,6.652]]]
["bitfinex","ETHUSD",1744433838815,[[1567.8,8.842976],[1567.7,9.13873577],[1567.6,6.37911],[1567.4,9.37997],[1567.3,0.69945661]],[[1567.9,0.005],[1568.4,0.05],[1568.5,6.37552],[1568.6,3.72784403],[1568.8,12.93123339]]]
["bitfinex","ETHUSD",1744433892769,[[1565.6,6.751],[1565.5,1.3276],[1565.4,6.38795],[1565.3,6.38851],[1565.2,3.32158004]],[[1565.8,12.77333],[1566.1,10.2166],[1566.2,6.8645843],[1567.9,11.38324],[1568.7,1.915702]]]
["bitfinex","ETHUSD",1744433913524,[[1565.2,0.55],[1565.1,7.19692],[1565.0,67.81274],[1564.9,2.75801268],[1564.8,6.39054]],[[1565.4,12.77649],[1565.6,0.7843],[1565.7,12.45692],[1565.9,15.80538268],[1665.0,0.05]]]
["bitfinex","ETHUSD",1744433963860,[[1566.6,0.811],[1566.5,6.93347],[1566.4,15.77504268],[1566.2,6.86845787],[1566.1,1.432372]],[[1566.9,12.76453],[1567.1,0.8123],[1567.2,6.86389538],[1567.3,8.82800268],[1567.4,6.70417339]]]
["bitfinex","ETHUSD",1744433975603,[[1566.5,7.72716],[1566.4,15.012062],[1566.3,2.75801268],[1566.2,6.38485],[1566.1,4.19038468]],[[1566.8,12.76528],[1567.0,0.8108],[1567.1,12.13922268],[1567.2,6.86811888],[1567.3,6.06999]]]
["bitfinex","ETHUSD",1744434024259,[[1567.1,1.962941],[1567.0,0.8168],[1566.9,7.34755644],[1566.7,10.43681395],[1566.6,9.8587888]],[[1567.6,3.0],[1567.7,9.91158268],[1567.8,7.10009637],[1567.9,6.38296],[1568.1,61.79034122]]]
["bitfinex","ETHUSD",1744434073244,[[1567.2,0.8207],[1567.1,6.38111],[1567.0,0.55],[1566.9,2.75801268],[1566.8,13.00935]],[[1567.5,13.5678],[1567.7,12.13716268],[1567.9,6.87008095],[1568.1,61.46014506],[1568.3,0.31861017]]]
["bitfinex","ETHUSD",1744434081166,[[1567.2,0.8202],[1567.1,10.46868367],[1567.0,6.38154],[1566.9,6.626],[1566.8,6.38241]],[[1567.4,6.38013],[1567.5,6.37963],[1567.7,16.20325],[1567.8,9.38401268],[1568.1,61.46011506]]]
["bitfinex","ETHUSD",1744434134484,[[1567.1,9.231319],[1567.0,6.625],[1566.8,11.09871968],[1566.7,3.4682295],[1566.6,7.17649]],[[1567.4,6.37999],[1567.5,6.37963],[1567.6,1.42039142],[1567.7,9.37878],[1567.8,57.47901268]]]
["bitfinex","ETHUSD",1744434180657,[[1565.1,0.05],[1565.0,6.38973],[1564.9,6.649],[1564.8,1.3165],[1564.7,6.39094]],[[1565.4,7.19817],[1565.6,13.03514019],[1565.8,2.85145687],[1565.9,6.38612],[1566.1,61.70754]]]
["bitfinex","ETHUSD",1744434194444,[[1564.3,6.649],[1564.2,7.20467],[1564.1,3.6],[1564.0,6.39381],[1563.9,9.2471499]],[[1564.5,6.39181],[1564.6,6.39148],[1564.8,6.39071],[1564.9,6.89249],[1565.6,0.55]]]
["bitfinex","ETHUSD",1744434229462,[[1564.1,0.05],[1564.0,0.8096],[1563.9,6.39415],[1563.8,9.70748361],[1563.7,6.648]],[[1564.2,6.39304],[1564.3,12.46262],[1564.4,0.33334312],[1564.5,6.88022699],[1564.6,7.4651]]]
["bitfinex","ETHUSD",1744434267556,[[1564.2,6.8872],[1564.1,13.66724],[1564.0,0.55],[1563.9,5.76291361],[1563.8,6.39435]],[[1564.4,6.39224],[1564.5,6.39181],[1564.6,0.7598],[1564.7,10.63972116],[1564.8,9.15353361]]]
["bitfinex","ETHUSD",1744434324486,[[1565.8,7.94007436],[1565.7,9.14968361],[1565.6,1.3057],[1565.5,15.77357361],[1565.3,11.07432136]],[[1566.1,12.77103],[1566.2,0.7559],[1566.4,13.0041],[1566.5,9.623],[1566.7,0.55]]]
["bitfinex","ETHUSD",1744434374011,[[1567.2,64.12291361],[1567.1,6.93108],[1567.0,7.15621],[1566.8,10.37754468],[1468.2,0.94008264]],[[1567.4,12.76038],[1567.6,0.76],[1567.7,12.75808],[1567.9,6.06999],[1568.0,20.58528014]]]
["bitfinex","ETHUSD",1744434385731,[[1565.8,4.20620898],[1565.7,7.3583],[1565.6,2.76291361],[1565.5,54.727],[1565.3,8.58008656]],[[1565.9,6.86004815],[1566.0,6.38588],[1566.2,7.15797],[1566.3,3.48126985],[1566.4,9.14718361]]]
["bitfinex","ETHUSD",1744434456568,[[1564.2,0.2512],[1564.1,0.05],[1564.0,0.06393484],[1563.9,3.58591361],[1563.8,6.611]],[[1564.4,12.78463],[1564.6,22.31712883],[1564.7,3.0],[1565.0,6.38979],[1565.6,6.82398048]]]
["bitfinex","ETHUSD",1744434461891,[[1564.2,0.2512],[1564.1,0.05],[1564.0,0.7959],[1563.9,6.39414],[1563.8,6.611]],[[1564.3,7.671115],[1564.4,6.39222],[1564.6,16.53752883],[1564.7,3.0],[1565.6,5.52329851]]]
["bitfinex","ETHUSD",1744434526993,[[1564.5,7.4006],[1564.4,12.78418],[1564.3,0.55],[1564.2,9.40712361],[1564.1,9.44318]],[[1564.8,12.78146],[1564.9,0.7863],[1565.0,6.86306676],[1565.1,8.83290361],[1566.2,3.15663199]]]
["bitfinex","ETHUSD",1744434593069,[[1564.7,0.8302],[1564.6,6.39122],[1564.5,9.34691361],[1564.3,10.44496661],[1564.2,10.12849342]],[[1564.9,6.39024],[1565.0,6.38985],[1565.2,10.21908],[1565.3,6.5432535],[1565.4,9.15131361]]]
["bitfinex","ETHUSD",1744434611781,[[1565.0,6.575],[1564.8,54.813],[1564.7,1.272158]],[[1565.1,6.38936],[1565.2,13.25685703],[1565.4,7.14464],[1565.5,6.06999],[1565.6,12.15036361]]]
["bitfinex","ETHUSD",1744434671344,[[1564.8,8.75675071],[1564.7,58.10691361],[1564.6,14.35917898],[1564.5,6.39176],[1564.3,6.3926]],[[1564.9,6.39018],[1565.0,7.21397],[1565.2,6.38922],[1565.3,0.48742409],[1565.4,6.38814]]]
["bitfinex","ETHUSD",1744434731612,[[1564.8,0.0496],[1564.5,4.20620898],[1564.3,6.547],[1564.1,61.17238656],[1564.0,9.15671361]],[[1564.9,22.11489473],[1565.0,12.78006],[1565.2,13.48606],[1565.3,3.47725861],[1566.4,9.58896502]]]
["bitfinex","ETHUSD",1744434751348,[[1564.5,13.55072],[1564.4,2.76291361],[1564.3,9.20750406],[1564.2,6.39302],[1564.1,57.836]],[[1564.9,13.58983],[1565.1,12.791834],[1565.3,9.86606861],[1565.4,6.38818],[1565.6,0.55]]]
["bitfinex","ETHUSD",1744434813732,[[1565.6,19.31062],[1565.4,4.11741361],[1565.3,7.761476],[1565.2,61.19468],[1565.0,4.20785769]],[[1565.9,0.7929],[1566.0,12.77162],[1566.1,0.3493886],[1566.2,12.45491],[1566.3,2.76291361]]]
["bitfinex","ETHUSD",1744434868116,[[1565.3,7.14885],[1565.2,9.15171361],[1565.1,6.52],[1565.0,6.38964],[1564.9,0.88048801]],[[1565.6,12.77493],[1565.7,2.184362],[1565.8,6.8448],[1565.9,6.38615],[1566.1,3.0947758]]]
["bitfinex","ETHUSD",1744434894640,[[1566.0,6.511],[1565.9,0.7832],[1565.8,15.53566361],[1565.7,55.24370086],[1565.6,9.93727]],[[1566.1,6.38528],[1566.2,7.661985],[1566.4,7.17671],[1566.5,6.38365],[1566.8,25.27314801]]]
["bitfinex","ETHUSD",1744434951147,[[1567.1,22.80858361],[1566.9,2.08326702],[1566.8,6.38242],[1566.1,5.89961829],[1565.8,16.85814468]],[[1567.4,6.76172895],[1567.5,7.19128],[1567.7,9.37878],[1567.8,9.30044955],[1674.6,30.0]]]
["bitfinex","ETHUSD",1744434961375,[[1565.7,6.493],[1565.5,2.76291361],[1565.4,61.62701552],[1565.2,9.85814468],[1565.1,6.3893]],[[1565.8,6.38651],[1565.9,7.21337],[1566.0,6.38585],[1566.2,2.21443484],[1566.3,9.14756361]]]
["bitfinex","ETHUSD",1744434998447,[[1564.7,61.24165733],[1564.5,2.76291361],[1564.4,0.7659],[1564.3,9.39247],[1564.2,2.76291361]],[[1564.8,6.39059],[1564.9,12.78056],[1565.0,0.8266],[1565.1,0.48388795],[1565.2,6.38918]]]
["bitfinex","ETHUSD",1744435069200,[[1565.5,6.483],[1565.4,9.93492361],[1565.3,6.93854],[1565.2,2.2101865],[1565.1,11.398625]],[[1565.6,0.21708215],[1565.7,12.77447],[1565.8,0.7809],[1565.9,6.38613],[1566.0,0.82220861]]]
["bitfinex","ETHUSD",1744435084165,[[1565.0,69.73007653],[1564.9,6.39003],[1564.8,2.76291361],[1564.7,9.94095],[1564.6,5.16875355]],[[1565.2,0.21725738],[1565.3,13.55458],[1565.6,12.93865701],[1565.7,9.38699],[1566.6,5.92736877]]]
["bitfinex","ETHUSD",1744435137193,[[1567.4,15.52268361],[1567.3,6.454],[1567.2,1.43048801],[1567.1,10.65874514],[1567.0,54.75]],[[1567.6,0.20571198],[1567.7,0.7745],[1567.8,6.37843],[1567.9,6.37801],[1568.2,12.21691361]]]
["bitfinex","ETHUSD",1744435148402,[[1567.4,6.454],[1567.2,6.38071],[1567.1,5.76291361],[1567.0,54.75],[1566.9,6.38199]],[[1567.6,7.1816],[1567.9,6.37798],[1568.0,1.355789],[1568.1,15.21018361],[1568.2,3.0]]]
["bitfinex","ETHUSD",1744435202207,[[1567.5,0.8236],[1567.4,12.8268],[1567.3,0.06379399],[1567.2,3.31291361],[1567.1,6.38107]],[[1567.6,0.16245322],[1567.8,12.75729],[1567.9,0.8296],[1568.0,9.14047361],[1568.2,15.92237792]]]
["bitfinex","ETHUSD",1744435242193,[[1568.3,6.37633],[1568.2,8.296123],[1568.1,6.442],[1568.0,7.14172],[1567.9,0.55]],[[1568.4,0.21299941],[1568.5,0.7688],[1568.6,0.3950579],[1568.7,6.37473],[1568.8,10.17705383]]]
["bitfinex","ETHUSD",1744435257834,[[1568.5,17.13708351],[1568.4,11.02795302],[1568.3,10.64579288],[1568.2,15.13892726],[1568.1,54.681]],[[1568.6,7.9e-06],[1569.1,0.823],[1569.4,12.79417],[1569.5,6.07],[1569.6,5.76291361]]]
["bitfinex","ETHUSD",1744435306404,[[1568.5,12.81451],[1568.4,6.37575],[1568.3,8.36210561],[1568.2,6.37653],[1568.1,2.039228]],[[1568.6,7.9e-06],[1568.7,0.8063],[1568.9,12.44391],[1569.2,13.7683835],[1569.4,6.489]]]
["bitfinex","ETHUSD",1744435333753,[[1569.1,20.68198872],[1569.0,18.27240722],[1568.9,0.48540178],[1568.8,6.37407],[1568.7,6.37453]],[[1569.2,0.15395098],[1569.4,0.05],[1569.5,0.7855],[1569.8,16.72382586],[1569.9,6.36992]]]
["bitfinex","ETHUSD",1744435381136,[[1568.8,19.17834],[1568.7,3.55551361],[1568.5,64.33041361],[1568.4,9.37562],[1567.9,10.53369876]],[[1569.1,8.511167],[1569.2,6.37277],[1569.3,2.12381798],[1569.4,9.3719],[1569.5,8.83291361]]]
["bitfinex","ETHUSD",1744435438206,[[1568.3,6.421],[1568.2,9.91051361],[1568.1,6.62745],[1568.0,6.92728],[1567.8,12.60845181]],[[1568.5,6.53485669],[1568.6,6.37547],[1568.7,0.7805],[1568.8,9.37437],[1568.9,0.33158841]]]
["bitfinex","ETHUSD",1744435457181,[[1568.4,8.33812912],[1568.3,12.79713],[1568.2,5.76291361],[1568.1,13.47801024],[1567.9,4.28826554]],[[1568.5,0.15930669],[1568.8,6.3744],[1568.9,7.15294],[1569.0,4.28358586],[1569.1,12.77473633]]]
["bitfinex","ETHUSD",1744435517552,[[1567.5,4.28826554],[1567.1,0.05],[1566.8,7.65884468],[1566.6,8.11625077],[1566.3,9.52623313]],[[1567.6,7.18407],[1568.0,6.37755],[1568.2,17.28791361],[1568.3,5.10047116],[1568.4,9.712]]]
["bitfinex","ETHUSD",1744435584553,[[1567.0,12.79148],[1566.9,7.13243],[1566.8,3.55],[1566.7,9.14575361],[1566.5,6.3835]],[[1567.3,7.733351],[1567.4,7.14823],[1567.5,0.46734754],[1567.6,12.44919],[1567.8,15.78865]]]
["bitfinex","ETHUSD",1744435608939,[[1567.3,0.55],[1567.2,0.8006],[1567.1,2.76291361],[1567.0,6.41],[1566.6,61.10692]],[[1567.7,6.37882],[1567.8,6.07],[1567.9,6.70984397],[1568.0,15.55053361],[1568.2,7.41727361]]]
["bitfinex","ETHUSD",1744435670853,[[1566.7,0.55],[1566.6,13.54194],[1566.5,12.16691361],[1566.3,7.93494256],[1566.2,0.48288293]],[[1566.9,6.38202],[1567.0,6.38162],[1567.2,7.68943072],[1567.3,0.9703562],[1567.4,21.61703361]]]
["bitfinex","ETHUSD",1744435687502,[[1566.3,2.60438355],[1566.2,13.60940548],[1566.1,64.192],[1566.0,9.14854361],[1565.9,0.4708975]],[[1566.5,6.38365],[1566.6,6.38332],[1566.7,0.7542],[1566.8,6.38243],[1567.0,9.47663331]]]
["bitfinex","ETHUSD",1744435730264,[[1566.3,14.45392136],[1566.2,4.08351361],[1566.1,3.05],[1566.0,6.38561],[1565.9,13.26758147]],[[1566.6,6.38329],[1566.7,7.18377],[1566.9,23.60743525],[1567.0,3.09496617],[1567.1,9.78369243]]]
["bitfinex","ETHUSD",1744435814090,[[1567.9,1.3003],[1567.8,12.75644],[1567.6,9.15291361],[1567.5,9.37921],[1567.4,6.3797]],[[1568.2,13.52206],[1568.3,0.33195873],[1568.4,12.91238325],[1568.5,13.43649947],[1568.6,3.0]]]
["bitfinex","ETHUSD",1744435827668,[[1567.8,0.55],[1567.7,12.76768],[1567.6,3.54821361],[1567.5,9.37928],[1567.4,6.37996]],[[1568.1,6.37714],[1568.2,6.37684],[1568.4,18.83498],[1568.5,4.61604592]]]
["bitfinex","ETHUSD",1744435879896,[[1569.3,0.55],[1569.2,10.04878094],[1569.1,13.52179],[1568.9,6.37385],[1568.8,10.61487133]],[[1569.4,0.05],[1569.5,6.37177],[1569.6,7.19809],[1569.7,6.07],[1569.8,6.37027]]]
["bitfinex","ETHUSD",1744435907473,[[1570.1,0.55],[1569.9,9.13491361],[1569.8,61.01809],[1569.7,10.60419509],[1569.6,2.76291361]],[[1570.2,6.7636679],[1570.3,7.1513],[1570.4,6.41783],[1570.6,12.76887395],[1570.8,9.61183976]]]
["bitfinex","ETHUSD",1744435948531,[[1569.6,59.70191314],[1569.5,9.13433361],[1569.3,1.69709209],[1568.9,13.23197468],[1568.5,15.90172313]],[[1569.8,6.37023],[1570.0,1.352039],[1570.1,7.15073],[1570.2,1.70831169],[1570.3,9.13115361]]]
["bitfinex","ETHUSD",1744436001463,[[1571.1,0.55],[1571.0,12.73325],[1570.9,13.28760024],[1570.8,66.82735909],[1570.7,6.36653]],[[1571.3,6.36427],[1571.4,7.26606],[1571.6,6.36306],[1571.7,6.83496031],[1572.0,3.33173505]]]
["bitfinex","ETHUSD",1744436012626,[[1570.6,4.25021314],[1570.3,6.366],[1570.2,17.66357557],[1570.1,61.72907],[1569.9,13.22792468]],[[1570.7,6.50698822],[1570.8,7.1793],[1570.9,6.36579],[1571.0,2.76291361],[1571.1,6.36524]]]
["bitfinex","ETHUSD",1744436067518,[[1569.0,6.383],[1568.8,7.75165],[1568.7,71.01679675],[1568.5,6.37547],[1568.4,3.24958472]],[[1569.1,6.37308],[1569.2,7.14341],[1569.3,0.47974392],[1569.4,6.37186],[1569.6,15.20419361]]]
["bitfinex","ETHUSD",1744436094399,[[1570.4,16.05271361],[1570.3,7.18057],[1570.1,6.369],[1570.0,7.23091904],[1569.9,6.36965]],[[1570.5,0.068873],[1570.8,13.5146],[1571.0,0.33193787],[1571.1,9.365],[1571.3,9.61408828]]]
["bitfinex","ETHUSD",1744436142694,[[1569.5,6.372],[1569.4,0.7823],[1569.3,2.76291361],[1569.2,6.37251],[1569.1,5.76291361]],[[1569.6,6.37104],[1569.7,7.75686505],[1569.8,7.49158054],[1570.0,6.07],[1570.1,9.36924]]]
["bitfinex","ETHUSD",1744436204505,[[1569.2,0.55],[1569.1,9.13291361],[1569.0,7.1743],[1568.9,61.0138],[1568.8,9.85939781]],[[1569.4,12.74408],[1569.6,1.11207825],[1569.7,12.44094],[1569.8,7.007313],[1569.9,5.76291361]]]
["bitfinex","ETHUSD",1744436218237,[[1569.8,6.37],[1569.5,1.3065],[1569.4,2.76291361],[1569.3,12.74423],[1569.2,4.25021314]],[[1569.9,8.426657],[1570.0,12.73905],[1570.2,7.18655946],[1570.3,6.36824],[1570.4,11.83291361]]]
["bitfinex","ETHUSD",1744436268957,[[1569.6,8.547332],[1569.5,12.73632],[1569.4,2.76291361],[1569.3,6.92223],[1569.2,1.05140594]],[[1569.9,12.73987],[1570.0,1.1259206],[1570.1,15.43906],[1570.4,19.77930947],[1570.5,0.068873]]]
["bitfinex","ETHUSD",1744436332707,[[1569.2,8.480073],[1569.1,6.37293],[1569.0,9.68628361],[1568.8,9.37429],[1568.7,6.37468]],[[1569.4,12.74392],[1569.6,1.13086806],[1569.7,6.37068],[1569.8,3.0]]]
["bitfinex","ETHUSD",1744436351462,[[1569.0,0.55],[1568.9,7.1818],[1568.8,9.13693361],[1568.7,6.37468],[1568.6,9.84357326]],[[1569.2,12.74573],[1569.3,0.8314],[1569.5,6.84150574],[1569.6,7.61589836],[1569.7,15.80804241]]]
["bitfinex","ETHUSD",1744436446765,[[1569.1,21.53618029],[1568.9,0.01125728],[1568.8,12.23617357],[1568.6,64.0338],[1468.2,0.94008264]],[[1569.4,6.37198],[1569.5,6.37155],[1569.6,1.09085137],[1569.7,9.37069],[1569.8,11.96665313]]]
["bitfinex","ETHUSD",1744436462628,[[1569.9,0.55],[1569.8,1.12609029],[1569.7,7.71981],[1569.6,1.12609029],[1569.5,6.344]],[[1570.0,6.70163327],[1570.1,6.36911],[1570.2,3.7944],[1570.3,6.85543528],[1570.4,6.07]]]
["bitfinex","ETHUSD",1744436568173,[[1569.6,0.01125728],[1569.5,0.81],[1569.3,20.19027128],[1569.1,0.55],[1568.0,3.17310785]],[[1569.7,8.28177],[1569.8,6.70265009],[1569.9,16.26444],[1570.0,1.12497128],[1570.1,17.46044854]]]
["bitfinex","ETHUSD",1744436628803,[[1569.6,0.01125728],[1569.4,6.315],[1569.3,1.3833],[1569.2,7.49812161],[1469.5,0.012]],[[1569.7,8.3961437],[1569.8,13.88439704],[1569.9,1.60018863],[1570.0,15.43959],[1570.1,10.65274586]]]
["bitfinex","ETHUSD",1744436646090,[[1568.9,4.25021314],[1568.8,0.7963],[1568.7,0.55],[1568.6,15.43031276],[1568.5,11.90765196]],[[1569.0,6.37348],[1569.1,6.37326],[1569.2,9.37267],[1569.4,19.53096],[1569.5,2.74633276]]]
["bitfinex","ETHUSD",1744436714408,[[1568.1,9.39865028],[1568.0,9.12370276],[1567.9,6.37784],[1567.8,13.62853314],[1567.1,13.28934468]],[[1568.3,6.37633],[1568.4,6.37606],[1568.6,7.17951],[1568.8,20.06054216],[1569.1,13.018]]]
["bitfinex","ETHUSD",1744436766152,[[1568.1,1e-05],[1567.5,0.797],[1567.4,0.55],[1567.3,9.12750218],[1567.2,12.67277]],[[1568.2,22.21242018],[1568.3,19.04485],[1568.4,11.29196719],[1568.5,10.99197727],[1568.6,1.29144829]]]
["bitfinex","ETHUSD",1744436809660,[[1567.1,0.05],[1566.8,0.8205],[1566.7,73.77242],[1566.6,3.23147235],[1566.5,7.25021314]],[[1567.2,8.5450232],[1567.3,12.76098],[1567.5,12.93805039],[1567.6,5.75112636],[1567.8,13.74591253]]]
["bitfinex","ETHUSD",1744436881961,[[1567.1,0.6],[1567.0,7.1084],[1566.9,9.60858549],[1566.8,13.66459641],[1566.6,63.85291827]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,0.7511],[1567.5,6.37975],[1567.6,2.75069827]]]
["bitfinex","ETHUSD",1744436899450,[[1567.1,0.05],[1566.7,6.278],[1566.6,66.74316641],[1566.5,2.75069827],[1566.4,0.46933307]],[[1567.2,9.132191],[1567.3,15.51170827],[1567.4,6.07],[1567.5,9.71209015],[1567.7,15.84047827]]]
["bitfinex","ETHUSD",1744436965194,[[1567.8,2.75069827],[1567.7,1.3053],[1567.6,19.02522],[1567.5,0.48030569],[1567.3,67.46251]],[[1568.0,12.7553],[1568.1,0.33239422],[1568.2,7.17274],[1568.4,15.44621],[1663.6,0.11433851]]]
["bitfinex","ETHUSD",1744437033641,[[1567.2,13.28796468],[1567.1,6.43115],[1567.0,7.13911],[1566.9,54.691],[1566.8,11.94934634]],[[1567.4,6.38014],[1567.6,0.8225],[1567.7,6.37895],[1567.8,3.0],[1567.9,6.37814]]]
["bitfinex","ETHUSD",1744437055025,[[1567.2,6.255],[1567.1,0.05],[1567.0,16.85757827],[1566.8,0.46864535],[1566.7,15.76533]],[[1567.3,6.38039],[1567.4,6.71239714],[1567.5,0.7547],[1567.6,6.37919],[1567.8,12.12934827]]]
["bitfinex","ETHUSD",1744437125305,[[1567.7,13.43765667],[1567.6,8.410295],[1567.5,13.10237547],[1567.4,6.37994],[1567.0,1.31280303]],[[1567.8,4.29289347],[1568.2,7.47958887],[1568.3,11.95716151],[1568.5,22.06415623],[1568.6,10.36159386]]]
["bitfinex","ETHUSD",1744437206529,[[1568.0,10.51426641],[1567.9,54.68],[1567.8,3.2987167],[1567.6,10.13033],[1567.5,5.56694634]],[[1568.1,6.37714],[1568.2,13.56489],[1568.4,6.70900653],[1568.5,0.47984739],[1568.6,11.8187167]]]
["bitfinex","ETHUSD",1744437221220,[[1567.2,63.6697167],[1567.1,0.8653],[1567.0,3.0],[1566.9,17.04608641],[1566.7,6.38283]],[[1567.3,6.38039],[1567.4,6.37999],[1567.5,7.19718],[1567.7,7.016696],[1567.8,6.37836]]]
["bitfinex","ETHUSD",1744437296564,[[1567.1,7.0212],[1566.9,6.9319],[1566.8,8.361188],[1566.7,2.75328572],[1566.6,13.66546641]],[[1567.2,6.3808],[1567.3,6.38055],[1567.4,1.39932853],[1567.5,7.51190526],[1567.7,9.76989172]]]
["bitfinex","ETHUSD",1744437318894,[[1567.0,7.032],[1566.8,0.55],[1566.7,2.75328572],[1566.6,0.48550997],[1566.5,65.39685641]],[[1567.4,7.68302198],[1567.6,9.13249572],[1567.7,6.07],[1567.8,15.82493667],[1568.2,5.0]]]
["bitfinex","ETHUSD",1744437401788,[[1566.8,7.0107],[1566.7,8.06196248],[1566.6,10.66540641],[1566.5,4.26628242],[1566.4,7.51325248]],[[1567.0,13.09644816],[1567.2,0.7788],[1567.3,6.38042],[1567.4,1.5993683],[1571.4,50.15673034]]]
["bitfinex","ETHUSD",1744437515799,[[1566.9,1.94674248],[1566.8,13.31462],[1566.7,6.198],[1566.6,4.28226641],[1566.5,17.03330242]],[[1567.1,6.38133],[1567.2,6.38092],[1567.3,0.7741],[1567.4,11.0058458],[1567.5,4.59708637]]]
["bitfinex","ETHUSD",1744437572718,[[1567.4,6.742],[1567.3,7.18006],[1567.2,7.50992248],[1567.1,0.48860526],[1567.0,8.52654325]],[[1567.6,6.37925],[1567.7,7.17335],[1567.8,6.37842],[1567.9,1.46205247],[1568.0,3.21881401]]]
["bitfinex","ETHUSD",1744437615469,[[1568.2,8.65203725],[1568.1,1.67924248],[1568.0,6.64379111],[1567.9,8.51802725],[1567.8,3.0]],[[1568.6,6.37517],[1568.7,7.13379],[1568.8,1.12924248],[1568.9,22.91679347],[1569.2,1.12924248]]]
["bitfinex","ETHUSD",1744437636482,[[1568.0,8.82829289],[1567.9,15.29872685],[1567.7,6.37848],[1567.6,11.16768509],[1567.5,54.705]],[[1568.1,0.3327187],[1568.3,6.37642],[1568.4,6.37602],[1568.5,0.7819],[1568.6,12.44511]]]
["bitfinex","ETHUSD",1744437711694,[[1568.6,7.20209],[1568.5,15.69879407],[1568.4,8.30414729],[1568.3,61.05127],[1568.0,1.61422548]],[[1568.9,13.57937],[1569.2,7.49961507],[1569.3,6.70507142],[1569.4,9.60430887],[1571.7,33.57214159]]]
["bitfinex","ETHUSD",1744437735573,[[1567.9,7.14939],[1567.8,3.21116448],[1567.7,15.60844548],[1567.6,67.96892],[1567.4,9.37987]],[[1568.2,0.33270013],[1568.3,12.44638],[1568.4,6.37598],[1568.5,2.17719],[1568.7,13.41240157]]]
["bitfinex","ETHUSD",1744437779660,[[1569.1,12.15402791],[1569.0,12.52238],[1568.9,7.66084394],[1568.8,1.4692698],[1551.4,12.14078873]],[[1569.4,0.0436255],[1569.5,13.57155],[1569.7,0.33247782],[1569.8,15.44025],[1570.3,4.61238436]]]
["bitfinex","ETHUSD",1744437858561,[[1569.3,74.91446165],[1569.2,21.93561832],[1569.1,0.86859326],[1569.0,9.1181481],[1568.9,6.84919037]],[[1569.4,0.0436255],[1569.8,0.7913],[1570.1,6.36904],[1570.2,6.36865],[1570.4,12.82016869]]]
["bitfinex","ETHUSD",1744437951470,[[1570.3,14.53205257],[1570.2,17.78148641],[1570.1,58.1076264],[1570.0,8.91514854],[1569.9,6.36972]],[[1570.4,0.05],[1570.5,0.068873],[1570.6,0.768],[1570.8,12.73266],[1570.9,0.33224865]]]
["bitfinex","ETHUSD",1744437971538,[[1570.3,8.16085257],[1570.2,12.7369],[1570.1,58.1076264],[1570.0,13.1914253],[1569.9,7.15941]],[[1570.4,0.8311],[1570.5,0.068873],[1570.6,12.73423],[1570.8,6.36619],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744438052732,[[1573.0,6.156],[1572.9,9.0887904],[1572.8,7.39699972],[1572.7,3.0],[1572.6,63.6590504]],[[1573.1,0.8231],[1573.2,6.35655],[1573.3,6.35612],[1573.4,0.767901],[1573.5,6.35529]]]
["bitfinex","ETHUSD",1744438063925,[[1573.1,6.90684],[1573.0,15.72789798],[1572.9,6.35758],[1572.8,0.7519],[1567.5,117.59923405]],[[1573.4,7.22877],[1573.5,6.35526],[1573.6,0.3966038],[1573.7,6.6860448],[1573.8,9.35435]]]
["bitfinex","ETHUSD",1744438116830,[[1572.1,6.478],[1571.9,6.91157],[1571.8,6.36207],[1571.7,6.96004455],[1571.6,6.36291]],[[1572.2,7.85718762],[1572.3,7.11991],[1572.5,8.04097327],[1572.6,2.7314504],[1572.9,16.53385035]]]
["bitfinex","ETHUSD",1744438182352,[[1572.4,13.43205],[1572.3,6.90999],[1572.2,9.0918904],[1572.0,6.36122],[1571.2,11.28603969]],[[1572.7,0.33169936],[1572.8,14.067505],[1572.9,0.7941],[1573.1,21.99945757],[1665.3,0.00437138]]]
["bitfinex","ETHUSD",1744438191962,[[1573.2,19.51871],[1573.1,3.5319504],[1572.9,6.35764],[1572.8,3.0],[1572.6,4.37147666]],[[1573.4,0.05],[1573.5,6.35526],[1573.6,7.08344287],[1573.8,9.0855204],[1573.9,5.56539041]]]
["bitfinex","ETHUSD",1744438252084,[[1573.6,12.65683],[1573.5,6.90524],[1573.4,2.7314504],[1573.3,0.7836],[1573.2,67.2178104]],[[1573.9,6.35371],[1574.0,6.35332],[1574.1,0.8299],[1574.2,0.46944382],[1574.4,12.46471303]]]
["bitfinex","ETHUSD",1744438266839,[[1574.3,6.717],[1574.1,19.8006004],[1574.0,54.499],[1573.9,0.48791138],[1573.8,9.0854304]],[[1574.4,0.05],[1574.5,6.35137],[1574.6,6.35587],[1574.8,7.13438],[1574.9,0.005]]]
["bitfinex","ETHUSD",1744438320630,[[1573.1,1.13676766],[1573.0,7.57827077],[1572.9,9.15260707],[1572.8,9.10678904],[1572.7,9.7616504]],[[1573.4,6.35575],[1573.5,7.13653],[1573.6,12.765],[1573.7,9.68635136],[1573.8,9.0855204]]]
["bitfinex","ETHUSD",1744438385014,[[1572.8,0.2496],[1572.5,7.2497],[1572.4,9.9096],[1572.3,6.83940602],[1572.2,57.2454504]],[[1572.9,7.11168],[1573.0,12.71474],[1573.1,7.418103],[1573.2,15.4620604],[1573.3,6.35606]]]
["bitfinex","ETHUSD",1744438467774,[[1572.9,0.8206],[1572.8,12.96551],[1572.7,0.55],[1572.6,7.78178237],[1572.5,6.35926]],[[1573.1,6.35704],[1573.2,6.35653],[1573.3,1.92469939],[1573.4,12.4257],[1573.5,7.02163121]]]
["bitfinex","ETHUSD",1744438504239,[[1574.3,10.68782],[1574.2,8.4530448],[1574.1,16.59863359],[1574.0,0.47761174],[1573.9,9.08159559]],[[1574.4,0.17362372],[1574.6,0.005],[1574.7,6.35051],[1574.8,6.35007],[1574.9,0.8213]]]
["bitfinex","ETHUSD",1744438562742,[[1572.4,6.723],[1572.3,9.08805559],[1572.2,6.83736152],[1572.1,2.72803559],[1572.0,9.36118]],[[1572.8,12.71648],[1572.9,3.32474856],[1573.1,9.08493559],[1573.3,18.59922],[1574.0,0.31662715]]]
["bitfinex","ETHUSD",1744438582801,[[1573.2,6.173],[1573.1,7.16681],[1573.0,0.48665213],[1572.9,6.90732],[1572.8,4.61703959]],[[1573.4,6.35572],[1573.5,1.13670385],[1573.6,2.72803559],[1573.7,6.35447],[1573.8,15.42422]]]
["bitfinex","ETHUSD",1744438659390,[[1571.3,0.35537149],[1571.2,9.79739003],[1571.1,9.84721148],[1571.0,6.175],[1570.9,55.107]],[[1571.6,12.72617],[1571.7,7.0345],[1571.8,6.36213],[1571.9,12.43177],[1572.0,2.54270003]]]
["bitfinex","ETHUSD",1744438663911,[[1571.5,6.36332],[1571.4,0.8903],[1571.3,2.54270003],[1571.1,9.725],[1570.9,7.0028176]],[[1571.8,6.36217],[1571.9,7.22123],[1572.1,67.32560884],[1572.2,9.80537665],[1576.2,30.0]]]
["bitfinex","ETHUSD",1744438713602,[[1572.4,14.13578885],[1572.3,1.3842],[1572.2,5.54270003],[1572.1,7.85617452],[1572.0,0.48165443]],[[1572.8,13.55804],[1573.0,21.15900003],[1573.2,60.90673],[1573.4,6.40585],[1574.2,8.11907509]]]
["bitfinex","ETHUSD",1744438778989,[[1571.8,10.32130303],[1571.7,3.90111693],[1571.6,6.65338797],[1571.5,6.91314],[1571.4,6.36374]],[[1572.1,6.36096],[1572.3,13.27284],[1572.4,12.86411236],[1572.6,8.90146707],[1572.8,9.35825]]]
["bitfinex","ETHUSD",1744438797532,[[1572.1,0.35497842],[1572.0,7.19988],[1571.9,5.54228899],[1571.8,1.61183754],[1571.7,6.36249]],[[1572.3,6.36018],[1572.4,7.18781],[1572.5,6.173],[1572.6,6.69028568],[1572.7,8.61228899]]]
["bitfinex","ETHUSD",1744438847900,[[1573.3,12.86092959],[1573.2,15.25416388],[1572.9,12.52337],[1572.7,7.77331681],[1475.6,0.13491079]],[[1573.4,0.05],[1573.8,12.70831],[1573.9,6.9354],[1574.0,15.06075388],[1574.2,9.35253]]]
["bitfinex","ETHUSD",1744438869539,[[1574.3,7.72835214],[1574.2,9.72452388],[1574.1,3.635308],[1574.0,12.51784],[1573.8,6.35392]],[[1574.4,0.05],[1574.6,6.35586],[1574.7,11.48635662],[1574.8,0.33095237],[1574.9,6.35461]]]
["bitfinex","ETHUSD",1744438936849,[[1574.3,10.17853477],[1574.2,16.12558851],[1574.1,6.16],[1574.0,8.90869851],[1573.9,4.24710392]],[[1574.4,0.05],[1574.6,0.883],[1574.7,6.35041],[1574.8,12.51106],[1574.9,0.005]]]
["bitfinex","ETHUSD",1744439006797,[[1574.4,0.35402985],[1574.2,17.01490685],[1574.1,4.84325339],[1574.0,8.71447851],[1573.9,12.70666]],[[1574.6,12.70195],[1574.7,1.19810241],[1574.8,12.50904],[1574.9,8.91009851],[1575.0,6.07]]]
["bitfinex","ETHUSD",1744439057902,[[1574.7,6.82003354],[1574.6,12.75659851],[1574.4,14.46278974],[1574.2,7.17582255],[1574.1,9.09507267]],[[1574.9,0.005],[1575.1,12.6979],[1575.2,1.2243038],[1575.3,12.228],[1575.4,60.85661]]]
["bitfinex","ETHUSD",1744439081085,[[1576.8,3.0],[1576.7,0.06341063],[1576.6,10.07947851],[1576.4,8.58201475],[1576.3,57.19163895]],[[1576.9,0.13022313],[1577.0,53.0],[1577.1,6.34076],[1577.2,7.21048],[1577.3,6.151]]]
["bitfinex","ETHUSD",1744439120622,[[1575.7,3.0],[1575.6,1.03096563],[1575.5,9.75008851],[1575.4,6.326],[1575.3,6.34797]],[[1575.9,0.13344001],[1576.1,7.21832],[1576.2,15.22688851],[1576.4,6.34358],[1576.6,12.41297]]]
["bitfinex","ETHUSD",1744439132838,[[1575.5,3.0],[1575.3,13.75289159],[1575.2,7.35417],[1575.0,9.06222435],[1574.6,18.57506346]],[[1575.6,6.34678],[1575.7,6.34649],[1575.9,13.6065],[1576.0,6.3452],[1576.1,8.78306435]]]
["bitfinex","ETHUSD",1744439186403,[[1574.1,0.6],[1573.7,6.35428],[1573.5,1.0196],[1573.4,6.68749059],[1573.3,8.91147551]],[[1574.2,7.38643],[1574.3,16.63361251],[1574.4,6.07],[1574.5,15.37183551],[1574.6,3.0]]]
["bitfinex","ETHUSD",1744439220199,[[1574.7,0.84293187],[1574.6,13.70002],[1574.5,0.73499],[1574.4,6.8346731],[1574.3,18.86835551]],[[1575.0,6.34928],[1575.1,7.39011],[1575.2,21.36402551],[1575.4,6.67799679],[1575.5,8.90285551]]]
["bitfinex","ETHUSD",1744439249614,[[1574.8,6.34997],[1574.7,12.063294],[1574.6,7.43687252],[1574.5,9.64175551],[1574.4,6.35133]],[[1575.1,12.69784],[1575.3,1.0343],[1575.4,6.34763],[1575.5,8.62560551],[1576.1,1.3360426]]]
["bitfinex","ETHUSD",1744439303143,[[1574.5,14.19092863],[1574.4,13.44724706],[1574.2,6.35241],[1574.1,0.05],[1574.0,14.45812897]],[[1574.8,6.35007],[1574.9,6.34972],[1575.0,2.339524],[1575.1,12.69781],[1575.2,6.34843]]]
["bitfinex","ETHUSD",1744439319377,[[1574.1,0.05],[1573.8,7.29169],[1573.7,15.65234],[1573.6,2.55560551],[1573.5,12.23152021]],[[1574.2,8.638277],[1574.3,6.35204],[1574.4,8.90724551],[1574.5,1.50871],[1574.6,7.7186]]]
["bitfinex","ETHUSD",1744439375690,[[1573.1,0.9462],[1573.0,6.35708],[1572.9,8.91965043],[1572.7,1.03654549],[1572.6,12.87159]],[[1573.3,6.35608],[1573.4,8.380496],[1573.5,7.5354],[1573.6,16.94489103],[1573.8,3.48197843]]]
["bitfinex","ETHUSD",1744439426221,[[1572.9,9.95109043],[1572.8,8.09512389],[1572.7,7.008],[1572.6,8.025196],[1571.8,14.44455848]],[[1573.3,7.35308],[1573.6,12.81287],[1573.7,57.08402043],[1573.8,12.42406],[1574.0,9.24513202]]]
["bitfinex","ETHUSD",1744439441294,[[1573.2,4.3878452],[1573.1,9.92013198],[1573.0,12.74819],[1572.9,0.47096292],[1572.6,1.666606]],[[1573.5,6.35527],[1573.6,12.81289],[1573.7,0.9968],[1573.8,6.35404],[1573.9,8.63202043]]]
["bitfinex","ETHUSD",1744439499538,[[1572.0,0.3966038],[1571.9,6.36159],[1571.8,9.95617043],[1571.7,3.0],[1571.6,13.25886]],[[1572.2,6.36051],[1572.3,7.36912],[1572.4,6.346],[1572.5,12.91572217],[1572.6,2.56202043]]]
["bitfinex","ETHUSD",1744439523045,[[1572.0,0.3966038],[1571.6,3.0],[1571.5,2.56202043],[1571.4,6.3637],[1571.3,12.62409]],[[1572.1,7.31431],[1572.2,14.073164],[1572.3,12.43011],[1572.4,8.92191043],[1572.5,13.16000617]]]
["bitfinex","ETHUSD",1744439579767,[[1571.5,3.0],[1571.4,3.54152043],[1571.3,6.36397],[1571.2,7.61278204],[1571.1,0.95966204]],[[1571.7,12.72537],[1571.9,6.07],[1572.0,7.31664],[1572.1,2.56202043],[1574.6,19.815]]]
["bitfinex","ETHUSD",1744439665387,[[1571.1,0.05],[1570.7,2.56202043],[1570.6,4.0204],[1570.5,12.58635],[1570.3,5.54929346]],[[1571.2,8.681149],[1571.3,12.58433],[1571.4,8.92593043],[1571.5,13.05252],[1571.6,6.36294]]]
["bitfinex","ETHUSD",1744439688392,[[1571.1,0.05],[1570.8,0.9759],[1570.7,15.29483043],[1570.5,0.48808038],[1469.5,0.012]],[[1571.2,6.36456],[1571.3,7.33252],[1571.4,12.4337718],[1571.5,15.6159012],[1571.6,3.33127858]]]
["bitfinex","ETHUSD",1744439767586,[[1571.1,0.05],[1570.8,5.56202043],[1570.7,0.9792],[1570.6,12.58294],[1570.5,6.36733]],[[1571.2,7.739805],[1571.3,7.38789],[1571.4,12.4337518],[1571.5,15.14153043],[1571.6,6.36297]]]
["bitfinex","ETHUSD",1744439828782,[[1570.2,4.3780754],[1570.1,6.4825125],[1570.0,8.93140043],[1569.8,13.6115737],[1569.2,12.79729346]],[[1570.5,12.73525],[1570.7,6.8043008],[1570.8,9.90452043],[1570.9,6.218],[1571.0,60.95338]]]
["bitfinex","ETHUSD",1744439863358,[[1571.1,8.92675043],[1571.0,7.3796],[1570.9,1.926619],[1570.8,6.36613],[1570.7,3.0]],[[1571.5,19.88496],[1571.7,6.40145507],[1571.8,60.97515],[1571.9,3.0],[1572.0,13.64700621]]]
["bitfinex","ETHUSD",1744439938665,[[1572.6,8.92129722],[1572.5,6.42282801],[1572.3,6.90978],[1572.2,4.272062],[1572.1,6.68268218]],[[1573.0,68.11231],[1573.1,6.3569],[1573.2,10.30853754],[1573.3,6.35644],[1573.5,6.3554]]]
["bitfinex","ETHUSD",1744439954440,[[1572.8,0.9337],[1572.7,6.35846],[1572.6,10.33414927],[1572.5,3.47417053],[1572.4,13.11268]],[[1573.1,6.3569],[1573.2,8.37886602],[1573.3,7.1794],[1573.4,15.03838902],[1573.5,9.68663241]]]
["bitfinex","ETHUSD",1744440028104,[[1572.5,12.71843],[1572.4,3.52862394],[1572.3,2.23021272],[1572.2,9.82579802],[1572.1,12.55091]],[[1572.9,7.26235],[1573.0,18.6183018],[1573.1,2.56172394],[1573.2,57.52],[1573.4,4.83854574]]]
["bitfinex","ETHUSD",1744440077648,[[1572.8,8.09043339],[1572.7,18.27851394],[1572.6,56.883055],[1572.4,6.90934],[1572.2,7.12446341]],[[1573.1,6.35703],[1573.2,7.30429],[1573.4,12.58867],[1573.5,8.91710394],[1573.6,6.0699918]]]
["bitfinex","ETHUSD",1744440118519,[[1573.2,3.0],[1573.1,6.35668],[1573.0,9.90037394],[1572.9,6.179],[1572.8,11.90736346]],[[1573.4,6.35568],[1573.5,7.30764],[1573.8,18.6031118],[1573.9,8.91536394],[1574.0,2.56172394]]]
["bitfinex","ETHUSD",1744440175984,[[1571.9,2.56172394],[1571.8,12.72407],[1571.7,3.9796],[1571.6,6.64853382],[1571.5,8.92501394]],[[1572.2,13.66739],[1572.4,6.35972],[1572.5,12.2479918],[1573.2,0.635665],[1573.6,4.55737612]]]
["bitfinex","ETHUSD",1744440198174,[[1571.8,2.56172394],[1571.7,10.27202],[1571.6,6.36287],[1571.5,8.74172394],[1571.4,6.82874768]],[[1572.0,6.36138],[1572.1,7.32676],[1572.3,6.3601],[1572.4,6.54787009],[1572.5,8.92112394]]]
["bitfinex","ETHUSD",1744440279664,[[1573.7,7.717965],[1573.6,10.31550692],[1573.4,7.00503239],[1573.3,4.68583334],[1573.2,6.174]],[[1574.1,6.35283],[1574.2,13.48727],[1574.4,9.23171574],[1574.5,10.23198238],[1575.0,2.56172394]]]
["bitfinex","ETHUSD",1744440321246,[[1572.7,17.89873833],[1572.6,0.15],[1572.5,3.46643556],[1572.4,6.3597],[1572.3,6.91003]],[[1573.1,12.4269318],[1573.2,6.35648],[1573.3,0.9942],[1573.4,12.5257],[1573.5,2.56172394]]]
["bitfinex","ETHUSD",1744440337546,[[1573.7,0.8988],[1573.6,15.27106394],[1573.3,10.61194757],[1573.2,6.721],[1475.8,2.0]],[[1574.0,7.997858],[1574.1,12.52387],[1574.2,10.32209327],[1574.3,6.3523],[1574.4,2.61172394]]]
["bitfinex","ETHUSD",1744440398199,[[1573.9,9.41683999],[1573.8,3.93872658],[1573.7,6.167],[1573.6,6.90479],[1573.5,9.22945478]],[[1574.3,6.35207],[1574.4,7.35593],[1574.5,6.167],[1574.6,14.98293574],[1574.7,0.46612133]]]
["bitfinex","ETHUSD",1744440417982,[[1573.6,6.35484],[1573.5,8.95499809],[1573.4,3.02740647],[1573.2,9.3564],[1573.1,6.35657]],[[1573.9,7.28856],[1574.0,12.52125],[1574.1,8.63171574],[1574.2,6.35244],[1574.5,9.80272394]]]
["bitfinex","ETHUSD",1744440470443,[[1572.6,0.15],[1572.0,7.16339],[1571.9,6.36166],[1571.8,3.14555263],[1571.7,6.36234]],[[1572.7,24.1645458],[1572.8,9.3853277],[1572.9,6.3577],[1573.0,15.94179979],[1573.1,6.907]]]
["bitfinex","ETHUSD",1744440539262,[[1572.6,0.15],[1572.0,0.7922],[1571.9,3.0],[1571.8,6.52072385],[1571.7,2.56172394]],[[1572.7,16.29130574],[1572.8,6.82388306],[1572.9,15.56968],[1573.0,8.91916394],[1573.1,6.3569]]]
["bitfinex","ETHUSD",1744440552696,[[1571.8,0.9147],[1571.6,2.56172394],[1571.5,9.36314],[1571.4,6.84995536],[1571.3,12.56615]],[[1571.9,6.36172],[1572.0,6.36132],[1572.2,13.2547418],[1572.3,6.202],[1572.4,8.92158394]]]
["bitfinex","ETHUSD",1744440626131,[[1571.6,7.1554],[1571.5,9.39768052],[1571.4,3.0],[1571.3,6.36409],[1571.2,8.70314439]],[[1571.9,6.36186],[1572.0,6.36137],[1572.1,61.81360865],[1572.2,12.54153],[1572.4,8.92158394]]]
["bitfinex","ETHUSD",1744440696168,[[1570.8,0.8133],[1570.7,9.64615294],[1570.5,13.53984233],[1570.3,13.01970733],[1570.0,6.91906]],[[1571.1,6.36502],[1571.2,16.12920407],[1571.3,7.22490448],[1571.4,7.082215],[1571.5,5.56172394]]]
["bitfinex","ETHUSD",1744440726881,[[1571.0,0.8133],[1570.9,6.36576],[1570.8,11.92782394],[1570.7,0.48676874],[1570.6,12.54895]],[[1571.3,13.442418],[1571.4,0.7741],[1571.5,12.5434],[1571.6,8.63171574],[1572.0,63.84372394]]]
["bitfinex","ETHUSD",1744440790496,[[1571.9,2.56172394],[1571.8,9.85829838],[1571.6,3.0],[1571.5,16.63186133],[1571.4,0.48553633]],[[1572.2,12.4306218],[1572.3,12.53817],[1572.4,0.33147287],[1572.6,58.135],[1572.8,6.67443956]]]
["bitfinex","ETHUSD",1744440805738,[[1572.4,2.56172394],[1572.3,8.07963639],[1572.2,6.36045],[1572.0,8.92294394],[1571.9,9.174]],[[1572.7,13.50914],[1572.9,12.86281743],[1573.0,6.0699918],[1573.1,58.04226466],[1573.2,8.91821394]]]
["bitfinex","ETHUSD",1744440871878,[[1571.2,8.92622394],[1571.1,7.45874778],[1571.0,63.92333],[1570.9,0.55],[1570.8,11.91516346]],[[1571.5,6.36337],[1571.6,7.19249],[1571.9,18.89403],[1572.0,6.11172394],[1572.1,7.02754965]]]
["bitfinex","ETHUSD",1744440908242,[[1571.2,2.56172394],[1571.1,6.96475],[1571.0,8.80620039],[1570.9,0.55],[1570.8,6.85452623]],[[1571.5,6.3634],[1571.6,13.32898],[1571.7,9.0699918],[1571.8,6.69341333],[1571.9,4.25210147]]]
["bitfinex","ETHUSD",1744440955322,[[1570.5,2.56172394],[1570.4,6.3676],[1570.3,12.53715],[1570.2,3.3950754],[1468.2,0.94008264]],[[1570.8,6.36634],[1570.9,6.36584],[1571.0,0.8267],[1571.1,19.9578008],[1571.5,2.56172394]]]
["bitfinex","ETHUSD",1744441033659,[[1571.4,4.44671892],[1571.3,16.59034667],[1571.1,6.161],[1571.0,14.4795502],[1469.3,153.6568574]],[[1571.7,6.36256],[1571.8,6.3622],[1571.9,0.7736],[1572.0,12.4313318],[1572.1,2.56494674]]]
["bitfinex","ETHUSD",1744441109974,[[1572.6,8.79023567],[1572.5,8.92419674],[1572.4,6.6321252],[1572.3,10.33285467],[1475.7,0.005]],[[1572.9,6.35769],[1573.0,6.35733],[1573.1,6.9847],[1573.2,60.90549],[1573.3,6.0699918]]]
["bitfinex","ETHUSD",1744441149678,[[1572.4,8.2308026],[1572.3,7.33281467],[1572.2,6.145],[1572.1,6.3609],[1572.0,57.63994674]],[[1572.7,6.35864],[1572.9,0.7851],[1573.0,6.35737],[1573.1,2.56494674],[1573.2,12.4265118]]]
["bitfinex","ETHUSD",1744441218850,[[1572.6,0.6],[1572.5,0.8211],[1572.4,18.76323194],[1572.3,6.139],[1572.1,7.22347937]],[[1572.8,6.35825],[1572.9,7.13195],[1573.1,6.35701],[1573.2,14.99141854],[1573.3,6.47568406]]]
["bitfinex","ETHUSD",1744441243001,[[1571.7,3.55],[1571.6,8.92770674],[1571.5,7.12838],[1571.4,6.142],[1571.3,6.67855632]],[[1571.9,0.7554],[1572.0,12.72289],[1572.2,12.4305418],[1572.3,6.14],[1572.8,64.231]]]
["bitfinex","ETHUSD",1744441309214,[[1570.2,0.3950754],[1570.1,9.41899],[1570.0,2.56494674],[1569.8,6.37023],[1569.7,12.83534567]],[[1570.4,0.7763671],[1570.5,7.12661],[1570.6,6.36734],[1570.7,14.77293854],[1570.8,6.69749561]]]
["bitfinex","ETHUSD",1744441387770,[[1571.4,3.7999],[1571.3,22.30224521],[1571.0,10.60032641],[1570.9,0.55],[1570.8,6.3659]],[[1571.7,6.36289],[1571.8,7.18709],[1572.0,14.99627854],[1572.1,6.131],[1572.2,4.25210147]]]
["bitfinex","ETHUSD",1744441408607,[[1572.2,16.98972041],[1572.0,2.56494674],[1571.9,6.36159],[1571.8,1.0294135],[1566.6,27.66923434]],[[1572.6,12.48596],[1572.7,13.51900321],[1572.9,13.61000147],[1573.0,2.56494674],[1574.1,12.54809456]]]
["bitfinex","ETHUSD",1744441504758,[[1572.8,2.88472618],[1572.7,8.6219156],[1572.6,9.84260257],[1572.4,13.73591602],[1567.5,16.37346321]],[[1573.1,13.51859],[1573.4,13.78096602],[1573.5,12.75672788],[1573.6,1.74442661],[1573.9,61.766]]]
["bitfinex","ETHUSD",1744441524774,[[1572.8,14.53315602],[1572.7,9.3584],[1572.6,0.48375257],[1572.5,6.90922],[1572.4,1.26124602]],[[1573.1,6.35687],[1573.2,6.35664],[1573.3,1.08324685],[1573.4,6.40573],[1573.5,13.73060602]]]
["bitfinex","ETHUSD",1744441601610,[[1573.2,8.9159708],[1573.1,0.6],[1573.0,2.5596108],[1572.9,6.35761],[1572.8,3.0]],[[1573.4,6.8987918],[1573.5,6.3553],[1573.6,6.68647134],[1573.8,15.45607]]]
["bitfinex","ETHUSD",1744441662815,[[1572.4,3.1596108],[1572.2,3.8232],[1572.1,3.4801617],[1572.0,8.6566108],[1571.7,6.91239]],[[1572.7,0.8252],[1572.8,12.4282218],[1573.0,6.097],[1573.2,7.7827695],[1573.3,6.35609]]]
["bitfinex","ETHUSD",1744441691292,[[1573.4,1.17621177],[1573.3,18.11798766],[1573.1,3.96767208],[1573.0,9.23837168],[1572.5,6.69]],[[1573.7,6.3545],[1573.8,6.35412],[1573.9,12.9593918],[1574.0,6.6847988],[1574.1,60.0776108]]]
["bitfinex","ETHUSD",1744441779303,[[1573.8,6.35403],[1573.7,5.55527862],[1573.6,6.082],[1573.5,8.91050862],[1573.4,5.54929346]],[[1574.1,6.35292],[1574.2,0.7635],[1574.4,0.05],[1574.5,6.0699918],[1574.6,8.90609862]]]
["bitfinex","ETHUSD",1744441856959,[[1573.8,7.60449141],[1573.7,8.90968862],[1573.6,7.74707186],[1573.5,11.91022862],[1572.3,9.39540611]],[[1574.1,6.35284],[1574.2,6.35267],[1574.3,6.8541],[1574.4,6.1199918],[1574.5,9.23754361]]]
["bitfinex","ETHUSD",1744441879852,[[1574.2,11.18484679],[1574.1,6.35276],[1573.9,12.89419663],[1573.8,11.01821033],[1475.0,152.52136]],[[1574.4,0.05],[1574.6,19.59359],[1574.7,9.0699918],[1574.8,10.60211147],[1574.9,57.94675928]]]
["bitfinex","ETHUSD",1744441933875,[[1574.3,0.6],[1574.1,1.25785519],[1574.0,11.90237346],[1573.9,16.69721663],[1573.8,13.16234946]],[[1574.4,7.22232],[1574.5,6.35145],[1574.7,12.4204418],[1574.8,1.25785519],[1574.9,6.37053197]]]
["bitfinex","ETHUSD",1744441992031,[[1573.9,17.65178606],[1573.8,8.59902044],[1573.7,1.08099533],[1573.6,9.90481],[1573.5,2.55839911]],[[1574.3,7.16106],[1574.4,6.4017],[1574.5,0.33113637],[1574.6,18.4858418],[1574.7,68.10500139]]]
["bitfinex","ETHUSD",1744442057068,[[1574.3,11.59717947],[1574.2,8.91169624],[1574.1,6.35282],[1574.0,17.05948534],[1573.9,0.55]],[[1574.4,0.05],[1574.7,0.8082],[1574.8,12.70033],[1574.9,0.02082197],[1575.0,6.34952]]]
["bitfinex","ETHUSD",1744442136014,[[1574.8,14.26231086],[1574.7,6.81835777],[1574.6,14.48389162],[1574.5,8.91049624],[1574.4,6.35156]],[[1574.9,0.02082197],[1575.4,7.20272],[1575.5,12.40422],[1575.7,15.30660444],[1575.8,4.80210147]]]
["bitfinex","ETHUSD",1744442167939,[[1575.9,21.79332286],[1575.8,6.3458],[1575.7,6.34638],[1575.6,54.411],[1575.5,9.38268804]],[[1576.0,0.55],[1576.4,1.2389754],[1576.7,6.34239],[1576.8,6.67265118],[1577.0,8.90071624]]]
["bitfinex","ETHUSD",1744442216956,[[1576.4,3.46431221],[1576.3,14.99934624],[1576.2,6.34432],[1576.1,55.2153],[1576.0,11.76193657]],[[1576.7,14.806246],[1577.0,6.34122],[1577.1,13.1204328],[1577.2,2.55943624],[1577.3,13.65729281]]]
["bitfinex","ETHUSD",1744442231925,[[1577.3,6.33994],[1577.2,8.89970624],[1577.1,0.7715],[1577.0,6.34104],[1576.9,3.0]],[[1577.4,0.05],[1577.5,0.8112],[1577.6,6.33881],[1577.7,0.88048504],[1577.8,18.5232318]]]
["bitfinex","ETHUSD",1744442289862,[[1576.6,3.0],[1576.5,6.34301],[1576.4,7.15772],[1576.3,2.55943624],[1576.1,7.054309]],[[1576.8,6.34202],[1576.9,14.79394413],[1577.0,5.06860147],[1577.1,6.34075],[1577.2,9.04738592]]]
["bitfinex","ETHUSD",1744442359395,[[1575.2,10.14634],[1575.1,12.41947],[1575.0,2.55943624],[1574.9,6.34956],[1574.8,5.56215952]],[[1575.5,6.34719],[1575.6,7.10809],[1575.7,6.0699918],[1575.8,2.55943624],[1575.9,7.15756419]]]
["bitfinex","ETHUSD",1744442376830,[[1575.0,10.1217],[1574.8,2.55943624],[1574.6,12.90906399],[1574.5,56.97343624],[1574.3,7.25189243]],[[1575.5,13.2347018],[1575.6,6.072],[1575.7,8.90584624],[1575.8,1.269158],[1579.9,1.904248]]]
["bitfinex","ETHUSD",1744442438103,[[1574.4,0.7752],[1574.3,9.37690308],[1574.2,9.35238],[1574.1,6.145],[1573.2,6.681]],[[1574.7,12.70117],[1574.9,8.89667074],[1575.0,12.75049738],[1575.1,2.55943624],[1575.3,0.55]]]
["bitfinex","ETHUSD",1744442514613,[[1574.3,6.38413624],[1574.2,12.7045],[1574.1,0.05],[1574.0,9.17543624],[1573.9,6.90324]],[[1574.6,6.35094],[1574.7,7.15109],[1574.8,6.35001],[1574.9,6.0699918],[1580.2,30.40019719]]]
["bitfinex","ETHUSD",1744442535505,[[1574.1,9.99480986],[1574.0,7.71735],[1573.9,6.617],[1573.8,3.0],[1573.7,7.45416]],[[1574.4,6.35185],[1574.5,6.35123],[1574.6,7.18115412],[1574.7,6.0699918],[1574.8,6.83514471]]]
["bitfinex","ETHUSD",1744442604900,[[1574.5,1.25772174],[1574.4,0.824],[1574.3,6.69000127],[1574.2,6.35233],[1574.0,8.71085174]],[[1574.7,6.35041],[1574.8,2.050172],[1574.9,6.34962],[1575.0,0.33086662],[1575.1,23.99366501]]]
["bitfinex","ETHUSD",1744442642138,[[1574.7,2.55426676],[1574.6,3.7885],[1574.5,6.35117],[1574.4,6.062],[1574.3,0.48203879]],[[1575.0,7.15755],[1575.1,0.715672],[1575.2,6.34843],[1575.4,12.6819918],[1575.6,64.148]]]
["bitfinex","ETHUSD",1744442722817,[[1574.6,2.5549062],[1574.5,13.46083],[1574.2,12.41242],[1574.1,3.51652631],[1573.4,9.94989448]],[[1574.9,7.12179],[1575.0,12.4192418],[1575.1,6.39088536],[1575.2,6.34846],[1575.3,2.5549062]]]
["bitfinex","ETHUSD",1744442832889,[[1574.1,0.05],[1574.0,0.55],[1573.7,1.3827],[1573.6,1.80890146],[1573.5,13.32382412]],[[1574.2,21.87925546],[1574.3,8.08195562],[1574.4,13.58464],[1574.5,10.60346147],[1574.6,9.35118]]]
["bitfinex","ETHUSD",1744442900175,[[1574.2,0.8272],[1574.1,1.98887251],[1574.0,18.51138508],[1573.9,0.4797614],[1573.8,6.90403]],[[1574.4,6.35192],[1574.5,6.35125],[1574.7,6.68136088],[1574.8,6.8357918],[1575.0,9.34947]]]
["bitfinex","ETHUSD",1744442946097,[[1574.5,0.7726],[1574.4,2.55535508],[1574.3,12.398],[1574.1,60.84681],[1573.9,5.56215952]],[[1574.7,6.35041],[1574.9,0.7826],[1575.1,13.02964],[1575.2,2.55535508],[1575.3,6.40086556]]]
["bitfinex","ETHUSD",1744442966630,[[1574.6,3.72556633],[1574.5,6.77124233],[1574.4,6.35143],[1574.3,3.47157925],[1574.2,12.94832]],[[1574.8,6.35001],[1574.9,6.34966],[1575.0,6.8944918],[1575.2,6.67964133],[1575.5,8.90292508]]]
["bitfinex","ETHUSD",1744443036955,[[1576.6,8.87429097],[1576.5,54.86038574],[1576.4,17.09843524],[1576.3,6.34394],[1576.2,0.55]],[[1576.8,12.68418],[1576.9,0.7912],[1577.0,0.33047589],[1577.1,12.4110918],[1577.3,6.34013]]]
["bitfinex","ETHUSD",1744443094707,[[1575.7,8.89335997],[1575.6,0.7925],[1575.5,5.54726997],[1575.4,12.53959],[1575.3,0.48261555]],[[1576.1,13.82247379],[1576.2,6.0699918],[1576.3,6.34399],[1576.8,13.01613],[1581.8,0.07037889]]]
["bitfinex","ETHUSD",1744443126300,[[1576.3,9.65891997],[1576.2,6.34417],[1576.0,17.13819053],[1575.9,3.0],[1575.8,6.89582]],[[1576.6,6.34284],[1576.7,7.09903],[1576.8,12.54260281],[1576.9,9.34158],[1577.2,12.43769654]]]
["bitfinex","ETHUSD",1744443183619,[[1575.6,3.35076997],[1575.5,19.29554755],[1575.3,9.34792],[1574.9,61.66961367],[1574.4,16.4819]],[[1575.9,13.02239223],[1576.0,0.7844],[1576.2,21.5323818],[1576.4,6.82878746],[1576.5,2.54726997]]]
["bitfinex","ETHUSD",1744443233753,[[1578.2,2.54726997],[1578.1,6.33652],[1578.0,15.020468],[1577.9,0.55],[1577.8,7.63788]],[[1578.4,0.13996953],[1578.5,12.67066],[1578.6,0.776],[1578.7,6.33434],[1578.8,6.40046041]]]
["bitfinex","ETHUSD",1744443248086,[[1578.9,8.88059997],[1578.8,13.23692],[1578.7,3.8153],[1578.6,6.33472],[1578.5,2.54726997]],[[1579.2,0.12515002],[1579.3,12.66432],[1579.4,1.18902881],[1579.6,6.33109],[1579.7,9.33032]]]
["bitfinex","ETHUSD",1744443298683,[[1578.6,1.3],[1578.3,2.54726997],[1578.2,7.14305],[1578.1,17.45135913],[1578.0,5.54726997]],[[1578.7,7.23267954],[1578.8,6.33395],[1578.9,6.66405147],[1579.0,21.7952318],[1580.7,24.08872572]]]
["bitfinex","ETHUSD",1744443317427,[[1578.9,2.54726997],[1578.8,0.7809],[1578.7,0.763458],[1578.6,6.33458],[1578.5,13.0558491]],[[1579.0,6.0699918],[1579.1,6.33286],[1579.3,7.45306645],[1579.4,9.38158],[1579.5,54.31]]]
["bitfinex","ETHUSD",1744443372735,[[1578.6,6.3347],[1578.5,7.12534],[1578.4,4.384059],[1578.3,6.81103891],[1578.2,2.354865]],[[1578.8,6.0699918],[1578.9,6.33359],[1579.0,6.66365253],[1579.1,64.3245],[1579.2,8.87960997]]]
["bitfinex","ETHUSD",1744443433999,[[1579.3,0.1552],[1579.1,2.54726997],[1579.0,6.33312],[1578.9,11.34224156],[1578.8,54.31]],[[1579.4,7.20792886],[1579.5,6.33111],[1579.6,6.33077],[1579.7,6.265],[1579.8,15.4001618]]]
["bitfinex","ETHUSD",1744443448306,[[1579.9,9.263],[1579.8,3.17198136],[1579.7,12.07086356],[1579.6,60.62555],[1579.4,6.33146]],[[1580.0,6.45787852],[1580.1,7.0825],[1580.3,6.32797],[1580.4,1.33233811],[1580.5,6.32712]]]
["bitfinex","ETHUSD",1744443488836,[[1580.1,0.19770111],[1580.0,9.5059212],[1579.9,7.16236],[1579.8,9.32986],[1579.7,1.77308028]],[[1580.3,6.32811],[1580.4,0.8456],[1580.6,6.65691312],[1580.7,9.0699918],[1580.8,8.86312109]]]
["bitfinex","ETHUSD",1744443548221,[[1580.9,0.19760247],[1580.5,7.20453156],[1580.4,2.58100172],[1580.3,12.78177],[1580.2,2.69571717]],[[1581.0,12.65065],[1581.1,0.769],[1581.2,6.32442],[1581.3,6.32407],[1581.4,15.60473841]]]
["bitfinex","ETHUSD",1744443562500,[[1580.1,1.49769897],[1580.0,6.454],[1579.9,2.53697365],[1579.8,11.32713156],[1579.7,9.3303]],[[1580.2,6.32831],[1580.3,6.32791],[1580.5,7.09619],[1580.6,12.5249918],[1580.7,6.65664419]]]
["bitfinex","ETHUSD",1744443618170,[[1579.3,0.1552],[1579.2,0.8266],[1579.1,2.53697365],[1579.0,6.33294],[1578.8,14.02117694]],[[1579.4,6.33151],[1579.5,6.33127],[1579.6,6.8313918],[1579.7,6.35],[1579.8,6.32995]]]
["bitfinex","ETHUSD",1744443663102,[[1578.5,0.8244],[1578.4,2.53697365],[1578.3,13.00755737],[1578.2,0.48030866],[1578.1,3.05]],[[1578.7,6.3344],[1578.8,12.4039418],[1578.9,54.337],[1579.0,13.4245],[1579.1,2.53697365]]]
["bitfinex","ETHUSD",1744443708158,[[1578.1,3.41027365],[1577.9,12.55649],[1577.8,9.81575919],[1577.6,6.3384],[1577.5,8.09913317]],[[1578.3,6.33627],[1578.5,6.33512],[1578.6,0.765],[1578.7,12.73495356],[1578.8,6.176]]]
["bitfinex","ETHUSD",1744443784309,[[1578.6,0.8217],[1578.5,8.87209365],[1578.4,6.80003643],[1578.3,0.96638537],[1578.2,3.0]],[[1578.8,6.33399],[1578.9,6.66382432],[1579.0,12.9797918],[1579.1,6.33275],[1579.4,13.54754]]]
["bitfinex","ETHUSD",1744443808170,[[1579.1,4.91136245],[1579.0,12.66589],[1578.7,7.5490456],[1578.6,9.43886737],[1572.7,152.24333153]],[[1579.4,6.33156],[1579.5,13.1852518],[1579.6,0.33020811],[1579.7,6.33034],[1579.8,6.103]]]
["bitfinex","ETHUSD",1744443877173,[[1579.0,2.53697365],[1578.8,12.43187],[1578.7,10.09146],[1578.6,54.296],[1578.5,2.53697365]],[[1579.1,6.33272],[1579.2,6.33232],[1579.3,0.7989],[1579.4,6.33152],[1579.5,6.0699918]]]
["bitfinex","ETHUSD",1744443908852,[[1580.2,4.26211003],[1580.1,12.65702],[1580.0,4.22910773],[1579.8,9.32985],[1579.6,6.33038]],[[1580.5,6.32713],[1580.6,7.09103],[1580.7,12.1659918],[1580.8,6.32628],[1580.9,0.87996369]]]
["bitfinex","ETHUSD",1744443943008,[[1580.8,2.53697365],[1580.6,6.3267],[1580.5,8.76197365],[1580.4,6.32736],[1580.2,60.54797]],[[1581.0,6.32541],[1581.2,0.7811],[1581.4,6.32351],[1581.5,8.93692541],[1581.6,7.77489312]]]
["bitfinex","ETHUSD",1744444001313,[[1580.9,2.53697365],[1580.8,10.42770464],[1580.7,14.08020315],[1580.3,8.43124967],[1580.0,6.80860946]],[[1581.2,6.32432],[1581.3,0.7698],[1581.4,6.32355],[1581.5,6.39996967],[1581.6,6.32273]]]
["bitfinex","ETHUSD",1744444011984,[[1581.6,8.12661949],[1581.5,15.74821793],[1581.4,4.60240134],[1581.3,6.87362],[1581.0,3.42573503]],[[1581.7,0.1273457],[1581.8,0.05937889],[1582.0,6.32115],[1582.2,0.821],[1582.4,15.4398618]]]
["bitfinex","ETHUSD",1744444063143,[[1580.8,9.67920365],[1580.7,15.72724],[1580.5,9.33279251],[1579.7,0.51568116],[1579.5,12.534636]],[[1581.2,12.77928829],[1581.3,0.7905],[1581.5,6.32311],[1581.6,8.60696545],[1581.7,6.65208935]]]
["bitfinex","ETHUSD",1744444122067,[[1580.6,6.30777365],[1580.5,18.93814],[1580.4,59.79615952],[1580.2,6.87828],[1580.0,18.04363932]],[[1580.9,6.32568],[1581.0,6.32516],[1581.1,0.8148],[1581.2,6.32433],[1581.3,8.86093365]]]
["bitfinex","ETHUSD",1744444136500,[[1581.1,0.81255018],[1581.0,8.8429568],[1580.9,15.14644365],[1580.7,6.32626],[1580.6,9.79973237]],[[1581.4,13.44161],[1581.5,6.284],[1581.6,6.32271],[1581.7,6.35245974],[1583.3,20.80578199]]]
["bitfinex","ETHUSD",1744444199786,[[1580.8,2.53697365],[1580.7,7.11961],[1580.6,6.32664],[1580.5,12.21085743],[1580.4,6.32714]],[[1581.1,12.64979],[1581.2,0.8043],[1581.3,6.209],[1581.4,7.13262397],[1581.6,25.13770545]]]
["bitfinex","ETHUSD",1744444223152,[[1580.7,2.53697365],[1580.6,9.17123456],[1580.5,9.79094378],[1580.4,6.134],[1580.3,11.88999952]],[[1580.9,6.32551],[1581.0,6.32516],[1581.1,0.7837],[1581.2,6.32431],[1581.4,3.33884657]]]
["bitfinex","ETHUSD",1744444278290,[[1582.6,2.53136906],[1582.5,15.15710291],[1582.4,9.31929],[1582.3,0.47869314],[1582.2,1.60056591]],[[1582.9,6.31753],[1583.0,7.4828473],[1583.2,10.56647058],[1583.4,15.02090906],[1584.4,20.58480977]]]
["bitfinex","ETHUSD",1744444346111,[[1581.1,0.32961691],[1581.0,9.62112906],[1580.9,70.16201819],[1580.8,5.56215952],[1580.6,1.20495259]],[[1581.3,6.32394],[1581.4,6.32357],[1581.5,0.7645],[1581.6,6.32274],[1581.7,0.85937089]]]
["bitfinex","ETHUSD",1744444368885,[[1581.2,6.153],[1581.1,9.97334597],[1581.0,6.32508],[1580.9,3.47057819],[1580.8,6.3259]],[[1581.4,6.32366],[1581.5,6.32319],[1581.6,0.811],[1581.7,6.32233],[1582.1,12.97771]]]
["bitfinex","ETHUSD",1744444426551,[[1582.4,7.12234],[1582.3,15.44085],[1582.2,0.47555617],[1487.6,0.13491079],[1487.1,0.86157025]],[[1582.8,6.31796],[1582.9,7.11658],[1583.0,1.34336],[1583.1,6.31672],[1583.2,6.121]]]
["bitfinex","ETHUSD",1744444464947,[[1583.0,3.36266906],[1582.9,6.31734],[1582.8,9.51000529],[1582.7,6.8683],[1582.6,54.183]],[[1583.3,6.31609],[1583.4,7.17157],[1583.6,6.31473],[1583.7,6.48309501],[1583.8,8.85744906]]]
["bitfinex","ETHUSD",1744444498730,[[1583.4,0.19726975],[1583.1,0.1296],[1583.0,2.53136906],[1582.9,12.24122836],[1582.8,6.31787]],[[1583.5,8.449695],[1583.6,6.31489],[1583.7,6.31433],[1583.8,15.52592],[1583.9,2.997137]]]
["bitfinex","ETHUSD",1744444557375,[[1581.8,2.53136906],[1581.7,13.51173664],[1581.5,10.45186931],[1581.4,6.32348],[1581.3,9.80424764]],[[1582.1,18.95661],[1582.3,8.78763002],[1582.5,3.00876582],[1582.7,7.198],[1582.8,6.31811]]]
["bitfinex","ETHUSD",1744444571418,[[1581.5,3.7788],[1581.4,21.49414906],[1581.3,0.48040764],[1581.1,6.37468],[1580.8,11.88767952]],[[1581.8,6.32222],[1582.0,0.8018],[1582.1,6.32071],[1582.2,12.63661],[1582.3,2.86065008]]]
["bitfinex","ETHUSD",1744444629419,[[1581.1,0.046],[1581.0,2.53136906],[1580.9,0.8064],[1580.7,6.32624],[1580.6,0.47224452]],[[1581.2,6.6538286],[1581.3,12.61691],[1581.4,8.359593],[1581.5,6.32312],[1581.6,3.0]]]
["bitfinex","ETHUSD",1744444654124,[[1580.1,0.05],[1579.7,3.30486906],[1579.6,3.0],[1579.5,24.44035952],[1579.0,2.53136906]],[[1580.2,8.435872],[1580.3,6.32791],[1580.4,7.593034],[1580.5,15.07461906],[1580.6,9.32674]]]
["bitfinex","ETHUSD",1744444726334,[[1579.5,0.7859],[1579.4,5.56215952],[1579.3,2.53136906],[1579.2,12.6642],[1579.1,6.85860946]],[[1579.6,6.33071],[1579.7,6.33048],[1579.9,13.23836],[1580.1,9.32833081],[1580.2,3.32988922]]]
["bitfinex","ETHUSD",1744444796966,[[1581.0,2.53136906],[1580.8,14.99860591],[1580.6,0.46628388],[1580.5,8.85814906],[1580.4,9.695]],[[1581.2,6.32437],[1581.3,13.29676],[1581.5,6.65320659],[1581.6,9.32286],[1581.8,57.82076457]]]
["bitfinex","ETHUSD",1744444818353,[[1581.3,2.45272873],[1581.2,15.65908726],[1581.1,1.59875991],[1581.0,8.67536906],[1579.8,7.97816588]],[[1581.6,12.46671],[1581.7,6.32236],[1581.8,1.11920015],[1581.9,9.32183],[1582.0,54.245]]]
["bitfinex","ETHUSD",1744444868296,[[1579.8,10.96255806],[1579.7,6.33025],[1579.6,6.146],[1579.5,66.65646906],[1579.3,0.96089377]],[[1580.2,12.65692],[1580.3,0.7838],[1580.4,1.958324],[1580.5,12.80090225],[1580.6,2.53136906]]]
["bitfinex","ETHUSD",1744444941425,[[1579.9,10.16487845],[1579.8,6.145],[1579.7,57.261],[1579.6,6.88069],[1579.5,7.99011414]],[[1580.3,7.1131],[1580.5,6.32711],[1580.7,9.855117],[1580.8,8.85756906],[1581.0,17.94383409]]]
["bitfinex","ETHUSD",1744444957993,[[1580.5,3.36306906],[1580.4,13.4719009],[1580.2,6.144],[1580.1,6.32866],[1580.0,2.53136906]],[[1580.8,6.32597],[1580.9,7.08675],[1581.0,8.42991609],[1581.1,63.59571],[1581.3,9.40556906]]]
["bitfinex","ETHUSD",1744445013691,[[1582.0,0.7908],[1581.9,2.53136906],[1581.7,15.64445],[1581.6,7.02121691],[1581.5,2.53136906]],[[1582.1,6.32071],[1582.2,6.32047],[1582.4,13.31527],[1582.6,3.32980958],[1582.7,8.84990906]]]
["bitfinex","ETHUSD",1744445029157,[[1582.3,4.8498798],[1582.2,6.32013],[1582.1,6.87066],[1582.0,12.00732684],[1581.9,6.3215]],[[1582.4,0.05],[1582.6,12.63795],[1582.9,7.15056],[1583.0,6.136],[1690.0,0.028303]]]
["bitfinex","ETHUSD",1744445069041,[[1582.8,2.53136906],[1582.7,7.97480091],[1582.6,6.31856],[1582.5,11.66236906],[1582.4,6.31949]],[[1583.1,6.31677],[1583.2,7.12068],[1583.4,12.49652],[1583.6,8.84629906],[1583.8,60.49713]]]
["bitfinex","ETHUSD",1744445140882,[[1584.5,2.53136906],[1584.4,3.0],[1584.3,60.44271],[1584.2,12.51528],[1584.1,1.70659861]],[[1584.6,0.7953],[1584.7,13.7579267],[1585.0,6.30915],[1585.1,6.203],[1585.2,8.83988906]]]
["bitfinex","ETHUSD",1744445152086,[[1584.8,2.53136906],[1584.7,3.0],[1584.6,14.05845581],[1584.5,9.52236906],[1584.4,6.31147]],[[1584.9,1.8889967],[1585.0,6.30918],[1585.1,6.30875],[1585.3,6.30797],[1585.4,0.05]]]
["bitfinex","ETHUSD",1744445193130,[[1589.2,10.66107],[1589.1,2.67648359],[1589.0,7.64],[1588.9,10.05],[1588.8,0.47936518]],[[1589.3,0.3928506],[1589.4,0.05],[1589.9,0.7625],[1590.5,6.61447483],[1590.6,7.64]]]
["bitfinex","ETHUSD",1744445213040,[[1593.1,6.27705],[1592.9,6.27762],[1592.7,6.27864],[1592.5,14.89458241],[1592.4,19.75073]],[[1593.7,19.66660679],[1593.9,6.27415],[1594.0,5.3834],[1594.1,63.10714],[1594.2,2.05341]]]
["bitfinex","ETHUSD",1744445236511,[[1592.8,0.06277377],[1592.7,6.27862],[1592.6,6.27901],[1592.5,0.8058],[1592.2,4.01288241]],[[1593.3,6.27651],[1593.4,6.27588],[1593.5,0.8232],[1593.6,13.117],[1593.7,6.27505]]]
["bitfinex","ETHUSD",1744445277871,[[1591.4,6.28376],[1591.3,6.28382],[1591.2,0.7635],[1591.1,6.30459],[1591.0,0.46421034]],[[1591.7,6.28262],[1591.9,6.28203],[1592.0,17.67243],[1592.4,60.13795],[1592.5,10.6662906]]]
["bitfinex","ETHUSD",1744445289259,[[1592.5,6.27925],[1592.2,6.28056],[1592.1,0.8123],[1591.9,3.15047606],[1591.8,20.32282]],[[1592.7,0.005],[1592.9,23.59698],[1593.2,63.92627152],[1593.6,12.91748],[1594.3,51.538]]]
["bitfinex","ETHUSD",1744445327607,[[1594.7,6.33331381],[1594.6,6.27094],[1594.5,0.19589734],[1594.4,10.17531595],[1594.2,6.27259]],[[1595.0,0.626925],[1595.1,6.26925],[1595.4,7.09933],[1595.5,13.14749342],[1595.8,60.04482]]]
["bitfinex","ETHUSD",1744445368425,[[1594.6,6.27096],[1594.5,7.04371],[1594.3,9.27232],[1594.2,13.35607941],[1593.8,22.96617]],[[1595.0,12.53974],[1595.3,16.2045],[1595.4,0.7921],[1595.5,9.20871874],[1595.7,0.55]]]
["bitfinex","ETHUSD",1744445378459,[[1594.2,0.19593828],[1594.1,0.02],[1594.0,6.27334],[1593.9,6.27386],[1593.8,0.06273617]],[[1594.4,7.07239],[1594.5,7.525947],[1594.6,2.6491095],[1594.7,6.27079],[1594.8,9.631]]]
["bitfinex","ETHUSD",1744445421045,[[1594.4,6.27173],[1594.3,6.27229],[1594.2,0.47367232],[1594.1,2.6691095],[1594.0,10.05208]],[[1594.8,12.54102],[1594.9,0.7582],[1595.1,6.26928],[1595.2,2.6491095],[1595.3,17.498595]]]
["bitfinex","ETHUSD",1744445458100,[[1597.6,6.25907],[1597.5,2.94027223],[1597.4,0.7938],[1597.3,9.2605],[1597.2,0.704383]],[[1598.1,6.25755],[1598.2,6.25727],[1598.3,0.9755],[1598.4,9.755],[1598.5,6.25621]]]
["bitfinex","ETHUSD",1744445466902,[[1599.2,6.25308],[1599.1,7.04727],[1599.0,13.37027223],[1598.9,64.15643357],[1598.6,6.25525]],[[1599.6,6.25158],[1599.8,6.25099],[1599.9,7.02532],[1600.0,4.413729],[1600.1,0.06249]]]
["bitfinex","ETHUSD",1744445504087,[[1600.2,6.27532957],[1600.1,0.8245],[1599.9,13.99127223],[1599.8,6.25057],[1599.7,6.25099]],[[1600.8,6.32524429],[1600.9,0.7803],[1601.0,6.24613],[1601.3,20.23643223],[1601.4,0.55]]]
["bitfinex","ETHUSD",1744445513995,[[1600.1,0.02],[1599.3,0.7643],[1599.1,0.02],[1598.8,6.25442],[1598.7,63.615]],[[1600.2,6.24921],[1600.3,6.32729369],[1600.4,7.05783],[1600.5,6.24805],[1600.7,9.18773223]]]
["bitfinex","ETHUSD",1744445552192,[[1597.8,0.52890043],[1597.6,6.25933],[1597.5,10.06192],[1597.4,2.94027223],[1597.2,6.2606]],[[1597.9,0.05159264],[1598.0,12.51618],[1598.2,0.7894],[1598.3,6.25665],[1598.5,6.25616]]]
["bitfinex","ETHUSD",1744445595140,[[1599.1,7.06841],[1599.0,6.25389],[1598.9,0.46979078],[1598.8,9.2546],[1598.7,4.73211793]],[[1599.4,0.67678764],[1599.5,6.25195],[1599.6,6.25157],[1599.7,0.8149],[1599.8,6.25078]]]
["bitfinex","ETHUSD",1744445630130,[[1599.2,0.7954],[1599.0,3.47192284],[1598.9,5.83204166],[1598.8,1.62539689]],[[1599.9,1.250063],[1600.1,0.8236],[1600.2,6.24923],[1600.4,15.667],[1600.5,3.55]]]
["bitfinex","ETHUSD",1744445648493,[[1601.3,6.24492],[1601.2,9.7046007],[1601.1,7.494903],[1600.9,15.99881741],[1600.8,6.79655]],[[1601.4,0.02],[1601.8,0.32563726],[1601.9,13.31556],[1602.2,6.24142],[1602.3,11.3877407]]]
["bitfinex","ETHUSD",1744445659842,[[1601.6,6.24375],[1601.5,2.6307407],[1601.4,9.565],[1601.2,3.47017861],[1601.1,1.72011288]],[[1602.3,7.05664],[1602.4,8.772],[1602.6,2.6307407],[1602.7,62.82061],[1602.9,6.23888]]]
["bitfinex","ETHUSD",1744445699379,[[1602.5,6.69706564],[1602.4,11.51475971],[1602.3,12.47816606],[1602.2,6.24138],[1602.1,0.02]],[[1602.9,6.23888],[1603.0,6.30066711],[1603.1,0.767],[1603.2,6.23759],[1603.4,10.17307371]]]
["bitfinex","ETHUSD",1744445719131,[[1600.1,0.02],[1599.6,6.25118],[1599.5,6.31442032],[1599.4,8.843],[1599.3,12.64896174]],[[1600.2,8.413916],[1600.3,6.24915],[1600.4,15.09852],[1600.6,9.16589606],[1600.7,6.24758]]]
["bitfinex","ETHUSD",1744445756388,[[1600.2,0.8256],[1600.1,1e-05],[1600.0,2.63295308],[1599.9,6.71677748],[1599.8,9.25072]],[[1600.3,6.24882],[1600.4,6.24869],[1600.7,14.66127],[1600.9,6.24648],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1744445801971,[[1598.2,6.25687],[1598.1,6.2774],[1598.0,0.7813],[1597.9,14.93586],[1597.8,56.28195351]],[[1598.6,6.25572],[1598.7,6.25508],[1598.8,0.8284],[1598.9,6.25439],[1599.0,8.88687308]]]
["bitfinex","ETHUSD",1744445841118,[[1597.3,0.7791],[1597.1,1.334153],[1597.0,9.20474713],[1596.9,6.2621],[1596.7,54.4720328]],[[1597.5,6.25979],[1597.8,6.25883],[1598.0,14.48391],[1598.1,0.7963],[1598.2,3.49302713]]]
["bitfinex","ETHUSD",1744445851561,[[1596.4,7.747235],[1596.2,8.228],[1596.1,12.45869713],[1596.0,53.685],[1593.8,16.0]],[[1596.8,6.26256],[1596.9,6.26214],[1597.1,6.26135],[1597.2,0.7963],[1597.4,10.708978]]]
["bitfinex","ETHUSD",1744445897040,[[1595.5,2.4e-06],[1595.1,0.02],[1594.7,0.7555],[1594.5,6.27152],[1594.3,9.21052629]],[[1595.6,10.58583],[1595.9,6.2662],[1596.0,6.26566],[1596.1,4.34484477],[1596.2,17.46627629]]]
["bitfinex","ETHUSD",1744445904536,[[1595.5,2.4e-06],[1595.2,0.7915],[1595.1,0.02],[1594.9,6.26976],[1594.8,3.0]],[[1595.6,6.26723],[1595.7,20.413],[1595.9,6.81607],[1596.0,7.07621777],[1596.1,7.69769745]]]
["bitfinex","ETHUSD",1744445949202,[[1595.2,7.2834845],[1595.0,2.64702469],[1594.9,6.7404453],[1594.7,9.27061]],[[1595.5,6.26771],[1595.8,14.25047],[1595.9,54.33],[1596.0,11.20808148]]]
["bitfinex","ETHUSD",1744445996497,[[1595.1,6.26911],[1595.0,6.26938],[1594.9,0.7724],[1594.8,2.64702469],[1594.7,6.27046]],[[1595.4,7.428],[1595.5,12.53577],[1595.7,1.3722],[1595.8,9.59254029],[1595.9,0.474627]]]
["bitfinex","ETHUSD",1744446007046,[[1595.3,8.290408],[1595.2,6.73573949],[1595.1,1.4636597],[1595.0,6.26957],[1594.9,5.64702469]],[[1595.4,0.025],[1595.8,6.26649],[1595.9,8.7636],[1596.0,11.04853689],[1596.2,3.0]]]
["bitfinex","ETHUSD",1744446056731,[[1594.1,6.27308],[1594.0,13.6765],[1593.9,0.7705],[1593.8,12.38287191],[1593.3,60.07]],[[1594.5,14.70034593],[1594.7,1.334532],[1594.8,16.32044469],[1594.9,0.55],[1595.2,6.75105009]]]
["bitfinex","ETHUSD",1744446068431,[[1594.1,7.04348],[1594.0,19.32149469],[1593.8,6.27426],[1593.4,61.31254073],[1593.0,6.2771]],[[1594.4,6.27204],[1594.5,7.526074],[1594.7,7.07487],[1594.8,6.2704],[1594.9,3.55]]]
["bitfinex","ETHUSD",1744446113126,[[1593.8,2.49312704],[1593.7,19.74407],[1593.6,1.24084863],[1593.5,5.49312704],[1593.4,6.27586]],[[1594.1,6.32690608],[1594.2,7.03925],[1594.4,14.01497],[1594.6,8.76442704],[1710.2,0.00719789]]]
["bitfinex","ETHUSD",1744446155805,[[1592.8,0.19612475],[1592.4,3.0],[1592.3,12.71879355],[1592.2,6.28055],[1592.1,0.02]],[[1592.9,7.64715],[1593.0,12.55514],[1593.2,6.27683],[1593.3,8.93268355],[1593.4,61.011]]]
["bitfinex","ETHUSD",1744446192576,[[1593.7,6.27451],[1593.6,0.8276],[1593.5,6.13416528],[1593.4,13.46684],[1593.1,6.59401822]],[[1594.1,6.82318],[1594.2,13.4638],[1594.3,0.7918],[1594.6,8.92299974],[1594.8,6.27057]]]
["bitfinex","ETHUSD",1744446217515,[[1594.4,0.765],[1594.3,9.27228],[1594.2,6.27254],[1594.1,7.51640894],[1594.0,8.76534943]],[[1594.6,6.27129],[1594.7,6.27083],[1594.8,1.254109],[1594.9,7.04722],[1595.0,0.55]]]
["bitfinex","ETHUSD",1744446260867,[[1591.3,15.33452346],[1591.2,13.47456],[1591.1,0.02],[1591.0,6.28535],[1590.8,6.6848624]],[[1591.6,0.55],[1591.7,12.56541],[1591.8,0.7844],[1592.0,6.28146],[1592.1,14.80243659]]]
["bitfinex","ETHUSD",1744446272032,[[1591.7,8.395785],[1591.5,2.65235587],[1591.4,6.28374],[1591.3,7.187],[1496.1,0.15403605]],[[1592.1,6.28103],[1592.2,1.3344],[1592.3,3.0],[1592.4,67.33883],[1592.5,1.78995239]]]
["bitfinex","ETHUSD",1744446298542,[[1591.2,0.19631468],[1591.1,0.02],[1590.9,9.74121695],[1590.8,13.8630724],[1590.6,60.1508]],[[1591.3,6.28418],[1591.4,6.28377],[1591.6,7.65418],[1591.7,6.28259],[1592.0,5.65829695]]]
["bitfinex","ETHUSD",1744446329481,[[1593.0,7.12827881],[1592.9,8.93147987],[1592.7,16.44859],[1592.6,6.27903],[1591.5,9.4121404]],[[1593.4,9.760654],[1593.5,13.44554],[1593.7,10.41644528],[1593.8,56.872],[1594.2,15.60280704]]]
["bitfinex","ETHUSD",1744446385092,[[1591.8,8.77727537],[1591.6,0.7653],[1591.5,15.93861537],[1591.3,9.284],[1591.2,0.46684912]],[[1592.1,0.55],[1592.2,7.08896],[1592.3,6.60676381],[1592.5,18.30811919],[1592.6,2.49527537]]]
["bitfinex","ETHUSD",1744446435844,[[1591.7,3.0],[1591.6,22.98767466],[1591.4,6.28375],[1591.2,10.05],[1588.9,32.80247871]],[[1592.0,7.0874],[1592.1,6.28101],[1592.2,0.55],[1592.3,6.28023],[1592.8,6.27862]]]
["bitfinex","ETHUSD",1744446449585,[[1591.1,0.0512],[1591.0,15.06982466],[1590.8,1.1658124],[1590.7,6.28651],[1588.2,16.0]],[[1591.2,0.32747495],[1591.3,0.55],[1591.4,6.28383],[1591.5,14.19542],[1591.6,0.80127685]]]
["bitfinex","ETHUSD",1744446506554,[[1591.7,3.43405306],[1591.6,9.28293],[1591.5,7.10872],[1591.3,61.82392203],[1591.2,6.28423]],[[1592.0,6.83143],[1592.1,6.28105],[1592.2,0.55],[1592.3,7.08306],[1592.4,6.60708146]]]
["bitfinex","ETHUSD",1744446552847,[[1592.3,4.08196513],[1592.2,7.04507],[1592.1,10.112],[1592.0,11.98270064],[1591.9,10.05]],[[1592.6,6.27904],[1592.7,6.82877],[1592.8,0.7894],[1592.9,6.60501883],[1593.1,2.49953466]]]
["bitfinex","ETHUSD",1744446569776,[[1592.6,6.27886],[1592.5,10.05540062],[1592.4,3.0],[1592.3,13.39219],[1592.2,10.05]],[[1592.9,0.8299],[1593.0,8.23344245],[1593.1,7.23178449],[1593.3,13.38832],[1593.5,12.58090877]]]
["bitfinex","ETHUSD",1744446623345,[[1591.8,6.34483439],[1591.7,10.9268],[1591.6,3.84412516],[1591.5,8.78289466],[1591.4,10.05]],[[1592.2,6.28066],[1592.3,6.60748492],[1592.5,9.60327466],[1592.8,6.27847],[1593.7,3.13373246]]]
["bitfinex","ETHUSD",1744446637095,[[1591.8,3.28923466],[1591.5,7.088],[1591.4,10.52983381],[1591.3,60.16491],[1591.0,8.78464466]],[[1592.2,0.55],[1592.3,0.706904],[1592.4,7.06876],[1592.5,0.32719335],[1592.6,8.77857466]]]
["bitfinex","ETHUSD",1744446689521,[[1592.2,2.49953466],[1592.1,6.28079],[1592.0,7.09725],[1591.8,9.28218],[1591.7,7.076]],[[1592.4,1.04289965],[1592.5,13.10913],[1592.6,0.779],[1592.8,7.6454336],[1593.5,14.18400007]]]
["bitfinex","ETHUSD",1744446736522,[[1590.1,0.02],[1590.0,0.55],[1589.8,7.04652],[1589.7,6.29044],[1589.6,2.66227769]],[[1590.2,6.83851],[1590.3,7.924857],[1590.4,3.7907],[1590.5,13.34933],[1590.6,8.94921769]]]
["bitfinex","ETHUSD",1744446747222,[[1588.1,0.05],[1587.9,6.29758],[1587.8,0.8157],[1587.7,6.29834],[1587.6,0.3991124]],[[1588.2,0.32773751],[1588.5,6.29556],[1588.7,11.00541505],[1588.8,6.29409],[1589.1,54.172]]]
["bitfinex","ETHUSD",1744446799635,[[1589.2,6.29224],[1589.1,9.56771558],[1588.9,6.29361],[1588.8,1.58585856],[1588.7,16.36025]],[[1589.5,4.14171528],[1589.6,6.29092],[1589.7,10.08339],[1589.8,64.11754558],[1590.4,14.51536714]]]
["bitfinex","ETHUSD",1744446858530,[[1588.4,0.7784],[1588.3,6.296],[1588.2,8.80696558],[1588.1,7.107],[1587.7,10.05]],[[1588.8,0.83],[1588.9,3.0],[1589.0,7.057],[1589.1,2.51054558],[1589.2,5.29993921]]]
["bitfinex","ETHUSD",1744446892259,[[1589.1,9.57551558],[1589.0,6.29287],[1588.8,6.29402],[1588.6,7.53015998],[1583.3,0.011]],[[1589.2,0.0488],[1589.4,9.61917955],[1589.5,14.17426],[1589.7,7.3151571],[1589.9,8.80039558]]]
["bitfinex","ETHUSD",1744446947805,[[1591.0,8.79566558],[1590.9,0.7897],[1590.7,9.28653],[1590.5,9.43274522],[1590.4,16.3377]],[[1591.2,0.81189118],[1591.4,6.30409],[1591.5,7.34744164],[1591.7,6.28295],[1591.9,6.28195]]]
["bitfinex","ETHUSD",1744446964822,[[1590.9,6.28574],[1590.8,18.0738015],[1590.7,0.46806364],[1590.6,7.06482],[1590.5,12.43289522]],[[1591.2,0.00779118],[1591.3,13.33918],[1591.4,0.02],[1591.5,0.32744164],[1591.6,9.8332]]]
["bitfinex","ETHUSD",1744446994901,[[1590.7,15.71204258],[1590.5,1.41315964],[1590.4,6.28768],[1590.3,13.77097337],[1590.2,3.0]],[[1591.1,6.61252472],[1591.2,6.29242118],[1591.3,7.008],[1592.4,8.36455698],[1592.5,21.06770342]]]
["bitfinex","ETHUSD",1744447092584,[[1592.3,11.363403],[1592.2,15.74393558],[1592.1,6.28099],[1592.0,9.81035617],[1591.9,1.50741456]],[[1592.4,0.02],[1592.9,0.8153],[1593.0,0.32710367],[1593.1,6.27709],[1593.2,9.953]]]
["bitfinex","ETHUSD",1744447105874,[[1593.0,6.27746],[1592.9,8.78834558],[1592.7,7.7474],[1592.4,13.36458301],[1592.0,13.70071972]],[[1593.3,7.08427],[1593.4,6.62310993],[1593.6,9.27511],[1593.7,10.01254558],[1593.8,0.47150092]]]
["bitfinex","ETHUSD",1744447153979,[[1593.3,7.09568],[1593.2,15.06353558],[1593.1,3.0],[1593.0,17.23768514],[1592.8,17.73416056]],[[1593.4,0.02],[1593.9,8.1647124],[1594.0,6.27358],[1594.1,6.27316],[1594.3,9.11067585]]]
["bitfinex","ETHUSD",1744447168321,[[1593.8,19.17407658],[1593.7,7.10643],[1593.6,6.27493],[1593.5,8.78585558],[1593.4,16.87588]],[[1593.9,0.3991124],[1594.3,0.754],[1594.4,12.89095071],[1594.7,16.19579],[1713.0,0.025]]]
["bitfinex","ETHUSD",1744447230186,[[1594.4,6.27178],[1594.2,3.26114558],[1594.1,13.17313],[1594.0,2.51054558],[1593.9,6.27368]],[[1594.6,0.778],[1594.8,6.27047],[1594.9,13.72037456],[1595.0,3.0],[1595.1,9.10655871]]]
["bitfinex","ETHUSD",1744447278139,[[1593.7,13.15146],[1593.6,56.29454558],[1593.5,0.8033],[1593.4,9.27587],[1593.2,10.91510877]],[[1594.1,7.04473],[1594.2,6.27279],[1594.4,0.32687415],[1594.5,12.25774833],[1594.6,6.877]]]
["bitfinex","ETHUSD",1744447292568,[[1593.2,15.06356558],[1593.1,2.40393356],[1592.9,60.06685],[1499.3,8.35399449],[1499.1,0.05]],[[1593.6,7.06194],[1593.7,6.27476],[1593.9,16.6227086],[1594.0,2.51054558],[1594.3,6.27253]]]
["bitfinex","ETHUSD",1744447355443,[[1592.7,6.27862],[1592.6,6.34167475],[1592.5,3.28334558],[1592.4,10.37075639],[1592.3,16.13887]],[[1593.0,8.13946548],[1593.1,6.27711],[1593.3,11.299289],[1593.4,9.91954558],[1593.6,11.87095117]]]
["bitfinex","ETHUSD",1744447415468,[[1592.9,15.06604558],[1592.8,1.2304824],[1592.7,6.838],[1592.6,6.27873],[1592.2,6.28024]],[[1593.3,6.27641],[1593.4,7.08434],[1593.5,0.32707827],[1593.6,6.2751],[1593.7,9.838]]]
["bitfinex","ETHUSD",1744447437768,[[1594.0,6.27334],[1593.9,8.7868161],[1593.8,2.51054558],[1593.7,6.7522042],[1593.6,6.27479]],[[1594.3,0.7597],[1594.4,19.70703173],[1594.5,3.0],[1594.7,9.65865089],[1596.7,41.19717652]]]
["bitfinex","ETHUSD",1744447507990,[[1593.9,6.73866413],[1593.8,8.78467558],[1593.7,10.10199],[1593.6,10.88533212],[1593.5,10.92266814]],[[1594.0,0.01778512],[1594.3,0.7675],[1594.4,6.27228],[1594.7,9.59769889],[1594.8,15.57797558]]]
["bitfinex","ETHUSD",1744447534129,[[1593.7,2.51054558],[1593.6,11.15111212],[1593.5,9.25625084],[1593.4,6.27587],[1593.3,9.784]],[[1594.0,12.89223283],[1594.2,7.5998],[1594.3,6.27237],[1594.4,9.8223],[1714.3,0.00745484]]]
["bitfinex","ETHUSD",1744447594190,[[1592.8,2.51054558],[1592.7,6.27861],[1592.6,63.8473],[1592.5,9.26954558],[1592.4,6.27981]],[[1593.0,0.7541],[1593.1,12.55464],[1593.4,13.03489],[1593.5,0.55],[1593.6,8.78579558]]]
["bitfinex","ETHUSD",1744447636251,[[1592.1,0.02],[1591.8,8.79267558],[1591.7,13.00311634],[1591.5,11.79391558],[1591.1,6.30478]],[[1592.2,0.8017],[1592.3,8.04668352],[1592.4,0.704069],[1592.5,13.58045],[1592.6,5.51054558]]]
["bitfinex","ETHUSD",1744447671800,[[1591.1,0.01485883],[1590.8,0.8255],[1590.7,6.28653],[1590.6,8.79728558],[1590.4,6.28771]],[[1591.2,19.22658269],[1591.3,7.04449],[1591.4,8.08690868],[1591.5,62.69404558],[1591.6,6.61072916]]]
["bitfinex","ETHUSD",1744447737136,[[1591.4,0.833],[1591.3,8.79470558],[1591.1,7.2098242],[1591.0,8.79558558],[1590.9,3.0]],[[1591.8,6.60855269],[1591.9,0.55],[1592.0,7.03813],[1592.1,13.01901618],[1592.2,66.28995391]]]
["bitfinex","ETHUSD",1744447750966,[[1591.2,6.28452],[1591.1,7.11670883],[1591.0,2.51054558],[1590.8,6.28577],[1590.7,6.714]],[[1591.4,4.2274306],[1591.5,12.99752],[1591.6,6.28302],[1591.7,1.43175227],[1591.8,9.44671142]]]
["bitfinex","ETHUSD",1744447835046,[[1592.5,7.07368],[1592.4,8.79030558],[1592.2,14.77373518],[1592.1,6.28069],[1592.0,5.51054558]],[[1592.8,0.32640978],[1592.9,12.55604],[1593.1,17.20983895],[1593.2,3.06054558],[1715.7,0.02980814]]]
["bitfinex","ETHUSD",1744447874915,[[1592.1,6.28099],[1592.0,7.86667556],[1591.9,3.29194558],[1591.8,0.48159778],[1591.7,76.09085]],[[1592.4,6.27988],[1592.5,7.07215],[1592.6,1.255807],[1592.7,11.78919558],[1592.9,0.55]]]
["bitfinex","ETHUSD",1744447888893,[[1592.1,9.60879558],[1590.6,3.18835896],[1590.0,4.7232],[1495.1,0.05],[1494.1,0.05]],[[1592.5,6.27966],[1592.6,3.50044293],[1592.7,7.221],[1592.8,56.853],[1592.9,6.27787]]]
["bitfinex","ETHUSD",1744447952888,[[1591.6,6.2827],[1591.5,16.26854558],[1591.4,1.91722483],[1591.3,7.09381275],[1591.0,72.69952558]],[[1591.9,7.08975],[1592.0,6.28143],[1592.2,6.6073792],[1592.3,6.06054558],[1592.4,12.92121]]]
["bitfinex","ETHUSD",1744447971409,[[1592.2,6.28053],[1592.1,10.92201258],[1591.9,9.28178],[1591.8,6.28207],[1591.3,4.64381275]],[[1592.5,6.60647746],[1592.6,13.71317],[1592.8,4.34356563],[1592.9,64.02490843],[1593.5,20.68319717]]]
["bitfinex","ETHUSD",1744448041129,[[1591.5,7.05438],[1591.4,6.28361],[1591.3,2.51054558],[1591.2,6.28451],[1591.1,6.29946883]],[[1591.8,0.7846],[1591.9,12.89083649],[1592.0,60.493],[1592.1,2.51054558],[1592.2,6.28065]]]
["bitfinex","ETHUSD",1744448098938,[[1592.4,7.08541256],[1592.3,7.0959],[1592.2,2.51054558],[1592.1,1.33678],[1591.9,6.6]],[[1592.7,13.9904751],[1592.8,6.27826],[1592.9,5.51054558],[1593.0,6.27753],[1593.1,0.55]]]
["bitfinex","ETHUSD",1744448116079,[[1592.1,30.35644626],[1592.0,0.46068414],[1591.9,6.2818],[1591.7,10.05],[1591.5,56.92554558]],[[1592.5,12.55922],[1592.6,1.332596],[1592.7,0.7676],[1592.8,6.27834],[1592.9,3.38772791]]]
["bitfinex","ETHUSD",1744448180131,[[1592.2,0.7583],[1592.1,6.28095],[1592.0,6.566],[1591.9,9.13114093],[1591.7,10.23223398]],[[1592.5,6.27951],[1592.7,3.26514558],[1592.8,12.84438],[1592.9,0.55],[1593.0,12.2627819]]]
["bitfinex","ETHUSD",1744448254298,[[1591.9,6.28165],[1591.8,9.58350558],[1591.7,10.49700398],[1591.6,19.33296],[1591.2,0.86911802]],[[1592.3,14.731101],[1592.5,6.547],[1592.6,9.58198405],[1592.7,0.55],[1593.0,13.4827754]]]
["bitfinex","ETHUSD",1744448285556,[[1591.2,4.09442343],[1591.1,6.29975883],[1591.0,6.28529],[1590.9,2.51054558],[1590.7,9.28653]],[[1591.5,7.7462],[1591.7,16.20968449],[1591.8,6.28221],[1591.9,3.0],[1592.0,4.59147599]]]
["bitfinex","ETHUSD",1744448381528,[[1591.1,0.01485883],[1590.7,7.07367],[1590.6,7.51899957],[1590.5,3.47573641],[1590.3,12.79978]],[[1591.2,9.98644241],[1591.3,9.03705882],[1591.4,15.79578],[1591.6,61.97422957],[1591.8,4.2274306]]]
["bitfinex","ETHUSD",1744448401857,[[1591.2,8.32126957],[1591.1,7.54264363],[1591.0,6.28534],[1590.9,19.3356],[1590.8,7.73410957]],[[1591.3,0.31385351],[1591.6,6.502],[1591.7,0.7658],[1591.8,10.5097706],[1591.9,6.28186]]]
["bitfinex","ETHUSD",1744448461252,[[1591.2,7.87072423],[1591.1,6.95694809],[1590.9,6.28574],[1590.8,2.50061423],[1590.7,19.534]],[[1591.5,6.61045017],[1591.6,8.78363423],[1591.7,60.948],[1591.8,1.23749624],[1592.3,6.2806]]]
["bitfinex","ETHUSD",1744448530356,[[1593.8,11.82212286],[1593.7,6.27454],[1593.6,12.73507],[1593.5,5.50061423],[1593.4,22.60176]],[[1593.9,4.15758729],[1594.3,5.49565979],[1594.4,0.7761],[1594.5,15.73259],[1594.6,6.76388897]]]
["bitfinex","ETHUSD",1744448542455,[[1593.9,6.33659264],[1593.8,7.88863621],[1593.7,9.87056213],[1593.6,0.46635998],[1593.5,9.27544]],[[1594.2,6.27275],[1594.3,6.27237],[1594.4,1.53625394],[1594.5,6.59840938],[1594.7,18.37395213]]]
["bitfinex","ETHUSD",1744448596564,[[1593.2,8.257445],[1593.1,13.53244],[1593.0,3.12135865],[1592.9,6.74547255],[1591.8,3.17263716]],[[1593.6,7.0564],[1593.7,6.27474],[1593.8,5.49358665],[1593.9,6.60089393],[1594.0,13.26952]]]
["bitfinex","ETHUSD",1744448652489,[[1593.3,7.09292],[1593.2,6.27666],[1593.1,2.49358665],[1593.0,6.27746],[1592.9,6.27747]],[[1593.6,4.1292493],[1593.7,14.38076812],[1593.8,3.04358665],[1594.0,6.27382],[1594.1,0.32616866]]]
["bitfinex","ETHUSD",1744448691322,[[1594.2,12.54513],[1594.1,0.8861229],[1593.9,8.76748665],[1593.8,6.90633774],[1593.4,11.384104]],[[1594.4,0.34688612],[1594.6,9.57612665],[1594.7,9.27083],[1594.8,6.428],[1594.9,60.9704731]]]
["bitfinex","ETHUSD",1744448731082,[[1594.2,6.27273],[1594.1,6.33571349],[1594.0,3.30658665],[1593.9,3.0],[1593.8,12.68731]],[[1594.4,0.826],[1594.5,6.27191],[1594.6,6.27118],[1594.7,8.90658665],[1595.2,6.26882]]]
["bitfinex","ETHUSD",1744448747274,[[1593.5,6.27531],[1593.4,8.76940665],[1593.3,61.51198035],[1593.2,6.27666],[1593.0,11.77083665]],[[1593.8,0.7809],[1593.9,12.54811],[1594.2,12.31634665],[1594.3,12.68635],[1595.5,3.52354249]]]
["bitfinex","ETHUSD",1744448802245,[[1594.4,0.7538],[1594.3,9.24187981],[1594.2,12.6707],[1594.1,53.824],[1594.0,11.76710665]],[[1594.6,6.42424683],[1594.7,6.27077],[1595.0,9.73021],[1595.1,6.948],[1595.4,1.26900186]]]
["bitfinex","ETHUSD",1744448817598,[[1594.6,0.19595898],[1594.5,6.27152],[1594.4,11.86964585],[1594.3,6.87561531],[1594.2,0.6488909]],[[1594.8,6.2704],[1594.9,6.73061],[1595.1,6.2692],[1595.2,3.55],[1595.3,9.23987239]]]
["bitfinex","ETHUSD",1744448862867,[[1594.1,0.02],[1593.9,6.27388],[1593.8,7.0356],[1593.7,2.49358665],[1593.6,6.395]],[[1594.2,6.27273],[1594.3,6.2725],[1594.4,2.95418665],[1594.5,9.395],[1594.6,6.82133]]]
["bitfinex","ETHUSD",1744448922179,[[1594.5,7.85829167],[1594.4,9.59828665],[1594.2,6.27271],[1594.1,0.49042504],[1500.0,54.52302]],[[1594.8,6.27044],[1594.9,6.27005],[1595.0,0.4606],[1595.1,12.65821],[1595.2,6.52212094]]]
["bitfinex","ETHUSD",1744448941498,[[1595.0,1.20498233],[1594.9,12.53974],[1594.7,2.49358665],[1594.6,12.65516],[1594.5,2.95549547]],[[1595.2,12.65688],[1595.4,13.23766319],[1595.6,6.26743],[1595.7,6.58200045]]]
["bitfinex","ETHUSD",1744449000545,[[1595.4,2.17291304],[1595.3,13.27893039],[1595.2,8.86258665],[1595.1,6.26919],[1595.0,56.25058665]],[[1595.7,6.38550821],[1595.8,6.72711],[1596.0,6.3772392],[1596.1,12.41258665],[1601.5,0.011]]]
["bitfinex","ETHUSD",1744449043439,[[1595.3,0.74222502],[1595.2,6.26864],[1595.1,8.69742407],[1595.0,2.49358665],[1594.9,16.72127183]],[[1595.5,6.26775],[1595.6,10.69278059],[1595.8,10.62141642],[1596.0,8.97115585],[1596.3,6.26468]]]
["bitfinex","ETHUSD",1744449065313,[[1595.6,0.39163158],[1595.3,7.0987074],[1595.1,2.49358665],[1595.0,2.49358665],[1594.7,0.55]],[[1595.7,6.26684],[1595.8,7.05312392],[1595.9,9.362],[1596.0,6.9272492],[1596.1,2.49358665]]]
["bitfinex","ETHUSD",1744449114935,[[1594.1,0.02],[1593.3,7.03767],[1593.2,14.65308376],[1593.1,6.768],[1593.0,6.27721]],[[1594.2,15.02075532],[1594.3,6.27237],[1594.4,69.20657665],[1594.5,13.13406298],[1594.6,6.27132]]]
["bitfinex","ETHUSD",1744449161098,[[1592.1,13.38458],[1591.9,7.0],[1591.8,6.83208],[1591.4,6.8334],[1496.1,0.15403605]],[[1592.5,7.154595],[1592.6,10.14032],[1592.8,3.85671],[1592.9,3.12786499],[1593.0,2.51107]]]
["bitfinex","ETHUSD",1744449163067,[[1592.2,0.1961994],[1592.1,7.10396],[1592.0,6.28139],[1591.9,7.0],[1591.8,6.83219]],[[1592.4,2.51193],[1592.5,6.30717],[1592.6,7.6287],[1592.7,2.51147],[1592.8,3.06131]]]
["bitfinex","ETHUSD",1744449240519,[[1590.4,0.8207],[1590.3,12.57583],[1590.1,2.51941168],[1590.0,6.28928],[1589.8,9.29006]],[[1590.7,6.61],[1590.8,53.918],[1590.9,0.55],[1591.0,3.32091168],[1591.1,0.31620381]]]
["bitfinex","ETHUSD",1744449254415,[[1590.6,0.7731],[1590.5,15.07365168],[1590.2,6.28851],[1589.5,7.16987274],[1496.0,0.005]],[[1590.9,6.28582],[1591.0,7.13932543],[1591.1,3.7994],[1591.2,9.33399168],[1592.2,9.21984025]]]
["bitfinex","ETHUSD",1744449312475,[[1590.3,3.32101168],[1590.2,6.28849],[1590.1,6.30877],[1590.0,0.47252187],[1589.9,6.513]],[[1590.5,6.28738],[1590.6,6.28698],[1590.8,12.79927],[1590.9,10.10037],[1591.1,3.04941168]]]
["bitfinex","ETHUSD",1744449381544,[[1589.1,0.02],[1588.6,0.7631],[1588.3,15.09476795],[1588.2,3.0],[1588.0,33.69644081]],[[1589.2,21.95685882],[1589.3,6.29223],[1589.4,6.29182],[1589.5,8.79430795],[1589.6,6.29089]]]
["bitfinex","ETHUSD",1744449422235,[[1589.1,0.8268],[1589.0,12.58614],[1588.9,2.50302795],[1588.8,6.29393],[1588.6,11.86410869]],[[1589.4,9.29174],[1589.5,12.71136],[1589.6,0.7887],[1589.7,63.21623504],[1589.8,12.34343881]]]
["bitfinex","ETHUSD",1744449464391,[[1588.4,0.7534],[1588.3,12.59176],[1588.2,3.88231421],[1588.1,10.4964526],[1588.0,8.80021795]],[[1588.7,12.71045],[1588.8,7.7248888],[1588.9,3.69856252],[1589.0,63.27732],[1589.1,0.55]]]
["bitfinex","ETHUSD",1744449481153,[[1588.1,0.4464526],[1587.9,4.89768262],[1587.8,6.29784],[1587.7,2.50302795],[1587.6,9.29842]],[[1588.2,6.29643],[1588.3,7.04918],[1588.5,13.26129],[1588.6,8.79798795],[1589.0,57.1994423]]]
["bitfinex","ETHUSD",1744449544854,[[1588.9,15.87245795],[1588.8,11.6373768],[1588.6,6.29482],[1588.5,2.50302795],[1587.9,6.29761]],[[1589.2,6.41],[1589.3,6.29211],[1589.4,6.75664],[1589.5,9.2913],[1589.7,56.49902795]]]
["bitfinex","ETHUSD",1744449614381,[[1590.3,10.8289],[1590.1,8.79181795],[1590.0,12.68224],[1589.8,11.47726696],[1589.5,8.79391795]],[[1590.7,3.0],[1590.8,16.14913],[1590.9,6.28584],[1591.0,3.53635435],[1591.4,0.02]]]
["bitfinex","ETHUSD",1744449627121,[[1590.6,0.8059],[1590.5,6.28715],[1590.4,6.28766],[1590.3,10.05],[1590.2,8.634328]],[[1590.9,12.57185],[1591.0,0.6369],[1591.1,63.351],[1591.2,8.78761795],[1591.3,0.55]]]
["bitfinex","ETHUSD",1744449693885,[[1592.0,22.61246],[1591.9,0.8405],[1591.8,2.50302795],[1591.7,9.28257],[1591.3,6.28379]],[[1592.3,0.6369],[1592.4,6.29988],[1592.5,6.27949],[1592.7,15.70466795],[1592.8,3.0]]]
["bitfinex","ETHUSD",1744449778943,[[1592.2,16.79065384],[1592.1,7.0686],[1592.0,6.354],[1591.9,11.82149795],[1591.8,0.47821826]],[[1592.4,0.02],[1592.6,6.91609],[1592.7,8.78174795],[1592.9,12.63186],[1593.0,5.50302795]]]
["bitfinex","ETHUSD",1744449795228,[[1591.9,0.0367],[1591.8,6.28201],[1591.7,17.10662],[1591.6,0.47479439],[1591.5,19.2342694]],[[1592.2,12.56154],[1592.3,3.0],[1592.4,8.78286795],[1592.5,6.904],[1593.0,57.12439736]]]
["bitfinex","ETHUSD",1744449859362,[[1592.1,0.7792],[1592.0,6.28129],[1591.9,7.656131],[1591.8,10.05],[1591.7,6.28254]],[[1592.4,12.62087],[1592.5,6.27947],[1592.6,5.50302795],[1592.7,7.29699086],[1592.8,6.27856]]]
["bitfinex","ETHUSD",1744449887653,[[1592.2,7.10339],[1592.1,6.28084],[1591.9,13.30210695],[1591.8,6.28188],[1591.7,6.336]],[[1592.5,3.0],[1592.6,21.39638795],[1592.8,6.27828],[1592.9,0.55],[1593.0,56.37702795]]]
["bitfinex","ETHUSD",1744449953997,[[1594.2,2.3682588],[1594.1,8.77610795],[1594.0,6.27347],[1593.8,16.32427],[1593.7,9.77600178]],[[1594.4,0.4164526],[1594.5,6.27168],[1594.6,6.27155],[1594.7,0.02],[1594.8,9.27042]]]
["bitfinex","ETHUSD",1744450024673,[[1592.8,0.7861],[1592.7,16.67152873],[1592.6,8.78200795],[1592.5,56.32802795],[1592.3,17.53749203]],[[1593.1,6.27722],[1593.3,0.02],[1593.4,6.27588],[1593.5,9.302],[1593.8,0.55]]]
["bitfinex","ETHUSD",1744450071987,[[1592.0,0.7537],[1591.9,12.60007],[1591.8,2.50302795],[1591.7,60.151],[1591.6,9.2827]],[[1592.3,6.28039],[1592.5,7.555612],[1592.6,18.08215795],[1592.7,6.27866],[1594.9,16.0]]]
["bitfinex","ETHUSD",1744450116582,[[1593.4,7.10116],[1593.3,6.27624],[1593.2,2.50302795],[1593.1,6.27705],[1593.0,10.12905795]],[[1593.7,6.27477],[1593.8,60.13133],[1593.9,6.308],[1594.0,8.77655795],[1594.2,12.39069808]]]
["bitfinex","ETHUSD",1744450142199,[[1592.8,4.15955832],[1592.7,9.61352795],[1592.6,6.27898],[1592.5,9.28],[1592.4,12.97364224]],[[1593.1,6.27723],[1593.2,6.29667],[1593.4,8.77894795],[1593.5,13.1058],[1593.7,3.0]]]
["bitfinex","ETHUSD",1744450221815,[[1593.3,0.7529],[1593.1,12.55381],[1593.0,3.83382795],[1592.8,6.27824],[1592.7,6.271]],[[1593.5,6.27565],[1593.6,6.27516],[1593.7,11.77402795],[1593.8,6.29432],[1594.0,9.32674795]]]
["bitfinex","ETHUSD",1744450287506,[[1592.9,0.8325],[1592.8,1e-05],[1592.6,2.50302795],[1592.5,6.27941],[1592.4,22.23240224]],[[1593.0,6.27746],[1593.1,6.27727],[1593.3,6.27629],[1593.4,12.31202795],[1593.5,0.02]]]
["bitfinex","ETHUSD",1744450320125,[[1594.0,0.8205],[1593.9,2.50302795],[1593.6,12.53205],[1593.5,9.11045074],[1593.4,3.0]],[[1594.1,6.27313],[1594.2,6.27279],[1594.4,6.7085226],[1594.5,12.52459],[1594.6,5.50302795]]]
["bitfinex","ETHUSD",1744450363637,[[1593.2,0.8068],[1593.1,5.50302795],[1593.0,12.85429279],[1592.9,6.27781],[1592.7,6.82833]],[[1593.4,6.27607],[1593.5,6.27555],[1593.7,6.2747],[1593.8,6.27],[1593.9,6.27391]]]
["bitfinex","ETHUSD",1744450422832,[[1593.8,2.50302795],[1593.7,7.06147],[1593.6,6.27489],[1593.5,8.74402795],[1593.4,6.27586]],[[1594.0,6.27358],[1594.1,6.27313],[1594.3,6.29234],[1594.4,3.4164526],[1594.5,12.51256]]]
["bitfinex","ETHUSD",1744450434469,[[1593.4,9.11105075],[1593.3,13.33657],[1593.0,9.33017795],[1592.9,6.69382224],[1494.1,0.05]],[[1593.7,6.27497],[1593.8,0.02],[1593.9,6.27414],[1594.0,9.27391],[1594.1,6.871302]]]
["bitfinex","ETHUSD",1744450491382,[[1595.3,10.35696474],[1595.2,7.08383],[1595.1,6.232],[1595.0,9.72625675],[1594.9,3.55]],[[1595.4,0.02],[1595.6,6.26736],[1595.7,6.2871],[1595.9,6.2661],[1596.0,0.3964526]]]
["bitfinex","ETHUSD",1744450501214,[[1595.3,18.45735449],[1595.2,6.26859],[1595.1,12.82034128],[1595.0,7.2230788],[1594.6,3.18749018]],[[1595.4,0.02],[1596.0,6.6821726],[1596.1,6.26531],[1596.3,60.03452],[1596.4,9.252]]]
["bitfinex","ETHUSD",1744450551392,[[1594.0,3.0],[1593.9,3.29572795],[1593.8,12.50328],[1593.7,6.27465],[1593.6,54.08283255]],[[1594.2,6.29273],[1594.5,6.27158],[1594.6,2.50302795],[1594.7,6.27084],[1594.8,6.779]]]
["bitfinex","ETHUSD",1744450606328,[[1593.8,8.77717795],[1593.7,7.04772],[1593.5,9.65630075],[1593.4,9.23],[1593.0,6.58860408]],[[1594.1,6.27314],[1594.2,6.29279],[1594.4,12.50195],[1594.5,2.50302795],[1594.8,6.2707]]]
["bitfinex","ETHUSD",1744450626510,[[1594.8,0.9576318],[1594.7,0.825],[1594.6,15.4991],[1594.5,2.50302795],[1594.4,0.9548288]],[[1595.0,6.26959],[1595.1,6.26932],[1595.2,0.02],[1595.3,6.26847],[1595.4,12.49602]]]
["bitfinex","ETHUSD",1744450683112,[[1593.8,6.9976],[1593.7,7.2279428],[1593.6,6.27509],[1593.1,14.24746193],[1593.0,9.41068694]],[[1594.0,6.27352],[1594.1,6.27332],[1594.3,0.02],[1594.4,6.27195],[1594.7,8.77381795]]]
["bitfinex","ETHUSD",1744450746820,[[1593.1,1.19190641],[1593.0,9.2568041],[1592.9,6.2776],[1592.8,0.95942279],[1592.7,6.27863]],[[1593.4,12.55203],[1593.6,12.52438],[1593.8,11.77749795],[1594.0,6.27354],[1617.4,0.71]]]
["bitfinex","ETHUSD",1744450779148,[[1592.9,10.5760477],[1592.8,12.81929254],[1592.6,6.27902],[1592.5,11.49298079],[1592.4,6.27982]],[[1593.3,6.27629],[1593.4,6.29592],[1593.6,6.229],[1593.7,2.50302795],[1594.0,69.75673795]]]
["bitfinex","ETHUSD",1744450842533,[[1593.9,3.26758596],[1593.8,1.68256574],[1593.7,0.9460985],[1593.6,3.74967097],[1593.5,16.00813565]],[[1594.3,6.27239],[1594.4,0.02],[1594.6,6.216],[1594.8,6.27039],[1594.9,53.818]]]
["bitfinex","ETHUSD",1744450891255,[[1594.2,2.96449433],[1594.1,67.73416579],[1594.0,8.7638248],[1593.9,3.0],[1494.1,0.05]],[[1594.5,12.54334],[1594.7,0.02],[1594.8,6.27039],[1595.1,12.2503148],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1744450927844,[[1595.2,0.7921],[1595.1,8.7596135],[1595.0,7.22462035],[1594.9,6.206],[1594.8,3.0]],[[1595.4,0.02],[1595.5,12.53571],[1595.7,6.207],[1595.8,6.2665],[1595.9,6.81644]]]
["bitfinex","ETHUSD",1744450994402,[[1595.9,10.17185359],[1595.8,7.03878],[1595.6,10.22019635],[1595.5,2.4904735],[1595.4,6.197]],[[1596.0,0.3964526],[1596.2,6.26491],[1596.3,6.26452],[1596.4,0.02],[1596.5,6.197]]]
["bitfinex","ETHUSD",1744451015695,[[1595.9,13.09780359],[1595.8,12.53252],[1595.7,0.8024],[1595.6,0.95305635],[1595.5,9.3080435]],[[1596.0,0.3964526],[1596.2,12.53018],[1596.4,0.02],[1596.5,6.26381],[1596.6,6.26332]]]
["bitfinex","ETHUSD",1744451096082,[[1595.4,5.7477619],[1595.3,18.72358],[1595.2,3.0],[1595.1,6.26918],[1595.0,5.50321109]],[[1595.7,12.53404],[1596.0,6.26596],[1596.1,8.6744735],[1596.2,9.265],[1618.9,0.43541016]]]
["bitfinex","ETHUSD",1744451121810,[[1595.7,62.4184735],[1595.6,12.53412],[1595.5,0.8042],[1595.4,4.48494258],[1595.3,6.2684]],[[1596.0,6.266],[1596.1,6.2653],[1596.3,6.26448],[1596.4,8.7546135],[1596.5,3.55]]]
["bitfinex","ETHUSD",1744451176960,[[1596.9,0.8007],[1596.8,6.26251],[1596.7,2.4904735],[1596.5,12.52321279],[1596.3,12.44328]],[[1597.2,6.26113],[1597.3,6.26059],[1597.5,6.25978],[1597.7,2.4904735],[1597.8,12.85161]]]
["bitfinex","ETHUSD",1744451230596,[[1596.3,7.08152],[1596.2,12.2342847],[1596.1,6.176],[1596.0,9.81296051],[1595.8,55.68903275]],[[1596.7,6.26291],[1596.9,6.26215],[1597.0,6.26174],[1597.1,8.6664735],[1597.2,3.0]]]
["bitfinex","ETHUSD",1744451248261,[[1596.7,2.37654755],[1596.6,15.39009545],[1596.5,6.26368],[1596.3,6.26443],[1596.2,3.701844]],[[1597.0,6.26179],[1597.1,6.2614],[1597.3,6.2607],[1597.4,0.02],[1597.5,17.9252535]]]
["bitfinex","ETHUSD",1744451304565,[[1600.4,2.4904735],[1600.3,7.8143],[1600.2,6.24919],[1599.8,53.648],[1599.6,4.2002557]],[[1600.9,11.6601974],[1601.1,9.56426975],[1601.3,10.5245459],[1601.6,3.3117735],[1602.0,2.4904735]]]
["bitfinex","ETHUSD",1744451350773,[[1600.0,0.19522655],[1599.8,0.06250059],[1599.7,6.25112],[1599.6,7.0483],[1599.5,5.63161585]],[[1600.1,6.2496],[1600.2,6.24927],[1600.3,0.798],[1600.4,13.17444],[1600.5,59.84838]]]
["bitfinex","ETHUSD",1744451362498,[[1599.0,0.7968],[1598.9,12.40446169],[1598.7,6.72219811],[1598.5,9.28222169],[1598.3,1.93043069]],[[1599.3,6.25273],[1599.4,6.2525],[1599.5,7.05001],[1599.7,8.72774169],[1599.9,6.25041]]]
["bitfinex","ETHUSD",1744451414247,[[1598.9,0.19538792],[1598.7,15.10161689],[1598.6,10.48538101],[1598.5,8.73225169],[1593.1,0.031]],[[1599.2,6.25313],[1599.4,0.802],[1599.5,9.10546169],[1599.6,6.25157],[1599.7,3.4627841]]]
["bitfinex","ETHUSD",1744451433652,[[1598.6,0.42804551],[1598.4,0.7863],[1598.3,8.73296169],[1598.2,6.60794132],[1598.1,3.02]],[[1598.7,6.25513],[1598.8,6.25474],[1598.9,7.0595],[1599.1,6.518],[1599.2,11.72984169]]]
["bitfinex","ETHUSD",1744451486293,[[1597.1,0.02],[1596.9,0.7559],[1596.8,3.02646169],[1596.7,13.29642224],[1596.6,74.40596871]],[[1597.2,6.26095],[1597.3,6.26056],[1597.4,6.26034],[1597.5,7.03753],[1597.6,8.73584169]]]
["bitfinex","ETHUSD",1744451573728,[[1596.5,0.16901373],[1596.4,8.74846169],[1596.3,13.00240454],[1596.1,3.57],[1596.0,14.85331794]],[[1596.7,6.26295],[1596.8,6.26259],[1596.9,7.14231],[1597.0,6.272],[1597.1,3.0]]]
["bitfinex","ETHUSD",1744451592345,[[1596.5,1e-05],[1596.1,0.8177],[1596.0,8.58767794],[1595.9,6.32868378],[1595.8,6.26627]],[[1596.6,9.97107717],[1596.7,62.45537169],[1596.8,8.15307],[1596.9,18.58414],[1597.0,2.47646169]]]
["bitfinex","ETHUSD",1744451662156,[[1596.6,3.25366169],[1596.5,0.06881],[1596.4,6.73567253],[1596.3,6.26445],[1596.2,6.778]],[[1596.7,7.14291],[1597.1,7.07898],[1597.2,12.48895],[1597.3,5.47646169],[1597.6,0.32620059]]]
["bitfinex","ETHUSD",1744451716779,[[1596.5,0.06881],[1596.3,0.7769],[1596.2,2.47646169],[1596.1,0.08264663],[1596.0,9.6621026]],[[1596.6,7.0409],[1596.7,12.52617],[1596.9,15.48629],[1597.0,9.28822169]]]
["bitfinex","ETHUSD",1744451772271,[[1596.1,0.773],[1596.0,2.87291429],[1595.9,4.08201972],[1595.8,6.7425681],[1595.7,15.48981]],[[1596.2,6.26487],[1596.3,6.26448],[1596.5,7.09552],[1596.6,6.22],[1596.7,9.26308]]]
["bitfinex","ETHUSD",1744451847542,[[1597.4,6.55521378],[1597.3,0.812],[1597.2,15.46577],[1597.1,7.84558469],[1597.0,3.02646169]],[[1597.6,6.25938],[1597.9,7.07559],[1598.0,6.25782],[1598.1,2.47646169]]]
["bitfinex","ETHUSD",1744451877433,[[1597.6,10.62208041],[1597.5,10.06391],[1597.4,4.73427347],[1597.3,6.26049],[1597.2,12.93588531]],[[1597.9,6.25821],[1598.0,6.25788],[1598.1,0.7948],[1598.2,12.46208],[1598.3,6.2568]]]
["bitfinex","ETHUSD",1744451959485,[[1597.2,10.45796091],[1597.1,8.24106437],[1597.0,8.68368941],[1596.9,3.0],[1596.8,6.81222]],[[1597.5,6.25988],[1597.6,6.25945],[1597.7,0.7669],[1597.8,6.25864],[1597.9,2.48268941]]]
["bitfinex","ETHUSD",1744451999263,[[1596.1,7.03961],[1596.0,9.60750768],[1595.9,9.198],[1595.8,6.81642],[1595.5,63.11836474]],[[1596.5,13.29056],[1596.8,12.45853],[1596.9,0.47903113],[1597.0,8.74459941],[1597.2,3.32487841]]]
["bitfinex","ETHUSD",1744452052454,[[1595.2,0.758],[1595.1,14.96150941],[1595.0,6.73682332],[1594.9,53.749],[1594.8,6.27037]],[[1595.4,6.26803],[1595.5,6.26778],[1595.6,0.7543],[1595.8,8.74912941],[1596.0,12.45566]]]
["bitfinex","ETHUSD",1744452112739,[[1594.4,0.7557],[1594.1,15.54585],[1594.0,9.15184967],[1593.7,0.55],[1593.6,6.27494]],[[1594.5,6.27155],[1594.6,6.2712],[1594.8,9.50856941],[1594.9,6.192],[1595.0,60.04183]]]
["bitfinex","ETHUSD",1744452132653,[[1594.6,0.7663],[1594.5,16.35676041],[1594.3,3.0],[1594.2,6.2727],[1594.1,6.19101]],[[1594.9,6.27008],[1595.0,6.26959],[1595.2,15.70504941],[1595.3,3.48021031],[1595.5,0.55]]]
["bitfinex","ETHUSD",1744452214133,[[1594.8,8.64614194],[1594.7,8.75345941],[1594.6,3.0],[1594.5,10.49442845],[1594.4,6.65872626]],[[1595.1,6.26919],[1595.2,12.45188],[1595.4,7.04733],[1595.5,2.48268941],[1595.6,3.55]]]
["bitfinex","ETHUSD",1744452295043,[[1595.1,7.02223],[1595.0,8.75908782],[1594.9,6.64236026],[1594.8,6.27036],[1594.7,3.0]],[[1595.5,7.06485],[1595.6,6.26729],[1595.7,6.174],[1595.8,9.26646],[1595.9,2.48954782]]]
["bitfinex","ETHUSD",1744452312563,[[1594.1,1e-05],[1594.0,9.46907103],[1593.9,6.27373],[1593.8,6.27428],[1593.6,12.93201781]],[[1594.3,13.30504],[1594.6,8.76303103],[1594.8,6.27054],[1594.9,14.32004],[1595.0,2.96538162]]]
["bitfinex","ETHUSD",1744452370782,[[1594.1,0.78041],[1594.0,14.93137103],[1593.9,9.2739],[1593.7,6.8244],[1496.0,0.005]],[[1594.4,12.5446],[1594.5,2.030676],[1594.6,6.27121],[1594.7,2.69347103],[1594.8,6.27042]]]
["bitfinex","ETHUSD",1744452430097,[[1594.3,0.23745038],[1594.2,9.61832021],[1594.1,6.27292],[1594.0,2.49187103],[1593.9,6.27362]],[[1594.5,6.27158],[1594.6,6.27117],[1594.7,6.161],[1594.8,6.2704],[1594.9,8.01443265]]]
["bitfinex","ETHUSD",1744452441155,[[1594.1,0.2225305],[1593.9,0.8159],[1593.8,8.65287103],[1593.7,10.88204906],[1593.4,6.8256]],[[1594.2,6.27273],[1594.3,7.08655],[1594.4,6.27196],[1594.5,6.27156],[1594.6,3.0]]]
["bitfinex","ETHUSD",1744452534354,[[1593.5,1.25980296],[1593.4,10.09033103],[1593.3,9.2762],[1593.2,6.61857998],[1593.1,6.29704]],[[1593.8,12.54887],[1594.0,14.480342],[1594.2,8.76461103],[1594.4,6.82215],[1594.6,6.9279554]]]
["bitfinex","ETHUSD",1744452555244,[[1593.6,0.1313626],[1593.5,7.73133814],[1593.4,6.82569],[1593.3,3.0],[1593.2,14.12322552]],[[1593.8,6.27435],[1593.9,6.274],[1594.0,0.048],[1594.2,7.50107554],[1594.5,14.48299416]]]
["bitfinex","ETHUSD",1744452625181,[[1593.6,16.12164116],[1593.5,15.13795548],[1593.4,6.82587],[1593.2,6.74393998],[1593.0,10.05]],[[1593.7,0.048],[1594.1,7.06659],[1594.4,6.27205],[1594.5,6.14],[1594.6,6.27117]]]
["bitfinex","ETHUSD",1744452675405,[[1592.1,0.18832268],[1591.9,0.3955751],[1591.5,3.807],[1591.4,18.70627],[1496.1,0.15403605]],[[1592.2,18.53194417],[1592.3,6.28022],[1592.4,6.27996],[1592.5,11.77326288],[1592.6,6.75875854]]]
["bitfinex","ETHUSD",1744452727045,[[1592.1,0.18467194],[1591.9,0.3955751],[1591.6,1.306],[1591.5,14.91590288],[1591.4,9.28369]],[[1592.2,13.21941],[1592.3,16.76994046],[1592.4,3.0],[1592.5,9.32313288],[1592.7,6.74980493]]]
["bitfinex","ETHUSD",1744452805492,[[1591.6,0.16317042],[1591.3,16.39769],[1591.2,0.46054119],[1590.0,13.91665217],[1493.7,0.13491079]],[[1591.7,6.28262],[1591.8,7.10183],[1592.0,6.2814],[1592.1,12.41818],[1592.3,5.49368288]]]
["bitfinex","ETHUSD",1744452845568,[[1591.8,0.16132822],[1591.7,8.30426626],[1591.6,6.28291],[1591.4,6.28376],[1591.3,9.135]],[[1592.0,6.28144],[1592.1,6.984855],[1592.2,0.7567],[1592.3,12.4153],[1592.4,1.23107626]]]
["bitfinex","ETHUSD",1744452923981,[[1592.3,0.7652],[1592.2,7.63917373],[1592.1,6.28085],[1592.0,1.22992155],[1591.9,15.88578937]],[[1592.5,6.27947],[1592.6,12.40208],[1592.9,7.50792155],[1593.1,6.27728],[1593.2,18.64291028]]]
["bitfinex","ETHUSD",1744452979694,[[1592.7,0.12257096],[1592.6,8.28844984],[1592.5,9.27935],[1592.4,7.80525846],[1592.3,6.2802]],[[1592.9,6.27788],[1593.0,6.27754],[1593.1,0.813],[1593.2,12.39469],[1593.3,3.0]]]
["bitfinex","ETHUSD",1744453024036,[[1593.1,6.109],[1593.0,15.81932942],[1592.8,11.14344794],[1592.7,0.55],[1592.5,8.77318942]],[[1593.4,12.55225],[1593.6,0.8028],[1593.7,6.32273],[1593.8,6.27434],[1593.9,9.109]]]
["bitfinex","ETHUSD",1744453101801,[[1592.6,2.49379942],[1592.5,13.38675],[1592.4,9.58239639],[1592.2,60.11156],[1592.1,0.55]],[[1592.9,12.55632],[1593.1,2.04608],[1593.2,6.27696],[1593.3,6.102],[1593.4,9.31968942]]]
["bitfinex","ETHUSD",1744453161614,[[1591.8,2.49379942],[1591.7,0.55],[1591.6,7.10386346],[1591.4,12.85304553],[1591.0,3.21318786]],[[1592.0,12.56308],[1592.2,0.7837],[1592.3,6.74744008],[1592.4,3.0],[1592.5,15.42435942]]]
["bitfinex","ETHUSD",1744453182953,[[1591.3,0.12620974],[1591.2,15.87604942],[1591.1,0.02],[1591.0,2.49379942],[1590.9,6.28559]],[[1591.6,6.28303],[1591.7,7.06773],[1591.8,7.99127394],[1591.9,8.77560942],[1592.0,9.83161]]]
["bitfinex","ETHUSD",1744453242853,[[1591.2,0.3255611],[1591.1,8.79870942],[1591.0,7.05048],[1590.9,9.102],[1588.3,47.0]],[[1591.4,6.28377],[1591.5,7.08301],[1591.7,6.28259],[1591.8,6.1],[1592.1,6.909137]]]
["bitfinex","ETHUSD",1744453258691,[[1590.6,6.65726781],[1590.5,3.33729821],[1590.4,7.90550553],[1590.3,12.9715751],[1590.2,6.099]],[[1590.7,6.28654],[1590.8,6.28631],[1590.9,0.7834],[1591.0,6.099],[1591.1,6.28522]]]
["bitfinex","ETHUSD",1744453315849,[[1592.3,0.25850346],[1592.2,7.0847],[1592.1,8.78507821],[1592.0,3.48894338],[1591.9,6.28171]],[[1592.5,6.27944],[1592.7,7.09152],[1592.8,3.0],[1592.9,6.27819],[1593.1,66.1363447]]]
["bitfinex","ETHUSD",1744453384580,[[1592.5,0.24951412],[1592.4,6.27978],[1592.3,7.07888],[1592.2,2.50409821],[1592.1,6.28101]],[[1592.7,6.27877],[1592.8,13.891778],[1593.0,6.27747],[1593.1,7.36829621],[1593.2,6.74522996]]]
["bitfinex","ETHUSD",1744453398713,[[1591.5,3.26829821],[1591.4,18.6564],[1591.1,6.83465],[1591.0,8.78922821],[1588.0,1.884416]],[[1591.8,6.28223],[1591.9,7.07966],[1592.1,7.616464],[1592.3,6.28022],[1592.4,11.59309821]]]
["bitfinex","ETHUSD",1744453494443,[[1592.9,0.24959763],[1592.8,7.85430909],[1592.7,11.72873251],[1592.6,6.54616495],[1592.5,11.77985774]],[[1593.1,6.27709],[1593.2,7.03185],[1593.4,6.103],[1593.6,6.05044774],[1594.6,5.46414475]]]
["bitfinex","ETHUSD",1744453510464,[[1593.0,9.54519774],[1592.9,12.35581],[1592.8,3.47795732],[1592.7,6.82829],[1592.5,10.70917743]],[[1593.4,12.57215],[1593.5,1.0579],[1593.6,6.078],[1593.7,60.11776],[1593.8,2.97538264]]]
["bitfinex","ETHUSD",1744453572162,[[1594.9,2.50044774],[1594.8,6.27018],[1594.7,6.27071],[1594.6,0.8232],[1594.5,18.3143917]],[[1595.2,13.85411],[1595.4,0.02],[1595.5,12.33465],[1595.6,6.59473064],[1595.7,3.05044774]]]
["bitfinex","ETHUSD",1744453622072,[[1595.0,1.00256588],[1594.9,8.77024774],[1594.8,13.51625295],[1594.6,10.85450177],[1593.1,6.92409917]],[[1595.3,12.53722],[1595.4,0.7849],[1595.5,6.065],[1595.6,11.76767774],[1595.8,60.05767]]]
["bitfinex","ETHUSD",1744453667339,[[1594.5,14.83377774],[1594.4,7.07529],[1594.2,6.27241],[1594.1,10.05],[1594.0,62.91671555]],[[1594.9,13.29314],[1595.2,6.2688],[1595.4,17.84946774],[1595.5,3.05044774],[1595.7,6.26686]]]
["bitfinex","ETHUSD",1744453744004,[[1594.1,0.7656],[1594.0,8.76578865],[1593.9,12.79703424],[1593.6,0.55],[1499.5,0.012]],[[1594.3,6.2724],[1594.4,7.05585],[1594.6,6.27118],[1594.7,6.063],[1594.8,8.76265865]]]
["bitfinex","ETHUSD",1744453815159,[[1593.4,0.68528517],[1593.2,7.08831],[1593.1,6.277],[1593.0,8.55227865],[1592.9,6.7566615]],[[1593.6,12.55044],[1593.7,0.8187],[1593.8,6.27431],[1594.1,7.28520369],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744453832848,[[1593.6,0.1334623],[1593.5,0.7976],[1593.4,13.10162],[1593.3,0.46862356],[1593.2,8.55127865]],[[1593.8,12.54886],[1594.0,9.33907865],[1594.1,9.27313],[1594.3,6.74678497],[1595.3,9.89524664]]]
["bitfinex","ETHUSD",1744453862154,[[1592.5,0.8178],[1592.4,6.27962],[1592.3,9.24434955],[1592.2,6.058],[1592.1,9.30094]],[[1592.8,13.895449],[1592.9,0.8291],[1593.1,17.82735865],[1593.5,8.080893],[1593.6,9.41678129]]]
["bitfinex","ETHUSD",1744453921359,[[1592.1,0.02],[1591.9,0.8261],[1591.8,6.28201],[1591.7,14.83278865],[1591.5,6.28326]],[[1592.2,6.28061],[1592.3,7.09066],[1592.5,2.49227865],[1592.6,3.0],[1592.7,12.88666]]]
["bitfinex","ETHUSD",1744453998263,[[1592.9,2.39155887],[1592.8,9.25113684],[1592.7,6.27857],[1592.6,7.160534],[1592.5,15.77141865]],[[1593.2,6.27682],[1593.3,6.27642],[1593.4,0.8247],[1593.5,12.3275],[1593.6,56.85]]]
["bitfinex","ETHUSD",1744454105210,[[1592.1,0.02],[1591.7,0.7751],[1591.4,18.61829],[1591.2,1.78074777],[1591.1,0.02]],[[1592.2,13.69155877],[1592.3,12.3304],[1592.4,7.97026399],[1592.5,6.27963],[1592.6,9.44044357]]]
["bitfinex","ETHUSD",1744454137113,[[1592.1,1e-05],[1591.9,0.814],[1591.3,12.568],[1591.2,2.50082709],[1590.2,18.89791247]],[[1592.2,14.19253809],[1592.3,13.1324],[1592.4,7.06699636],[1592.5,15.39145709],[1592.6,62.77244357]]]
["bitfinex","ETHUSD",1744454188517,[[1590.6,12.33588],[1590.5,2.50413123],[1590.4,6.83742]],[[1591.3,6.28417],[1591.4,66.23178],[1591.5,3.0],[1591.6,8.78725123],[1591.7,0.8165]]]
["bitfinex","ETHUSD",1744454209828,[[1591.2,0.67805312],[1591.1,6.28495],[1591.0,6.2852],[1590.9,5.98051766],[1590.8,6.046]],[[1591.4,6.28385],[1591.5,6.28345],[1591.7,15.65424123],[1591.9,9.28192],[1592.0,0.48284191]]]
["bitfinex","ETHUSD",1744454272035,[[1590.6,9.61387123],[1590.5,6.2873],[1590.4,6.045],[1589.5,14.84248922],[1589.1,10.42198096]],[[1590.9,6.28575],[1591.0,7.11299],[1591.2,7.301873],[1591.3,9.28418],[1591.5,0.87772003]]]
["bitfinex","ETHUSD",1744454339541,[[1591.0,3.29281752],[1590.9,12.79732007],[1590.8,7.14381538],[1590.7,63.19442],[1590.6,0.86182082]],[[1591.3,6.28438],[1591.4,0.708162],[1591.5,0.7976],[1591.6,13.657322],[1591.8,8.78313752]]]
["bitfinex","ETHUSD",1744454400583,[[1590.9,0.25265853],[1590.7,8.54149401],[1590.6,7.2465109],[1590.5,2.50249401]],[[1591.0,6.28535],[1591.1,6.28499],[1591.4,6.28381],[1591.5,6.039],[1592.0,62.46849401]]]
["bitfinex","ETHUSD",1744454426495,[[1590.8,0.2576713],[1590.7,2.12790933],[1590.6,7.46430909],[1590.5,6.28715],[1590.4,1.23246481]],[[1590.9,6.28583],[1591.0,6.28541],[1591.1,6.8565],[1591.2,6.28458],[1591.3,1.23246481]]]
["bitfinex","ETHUSD",1744454493561,[[1589.6,0.55],[1589.5,0.7565],[1589.1,2.52612087],[1589.0,6.2931],[1588.8,21.98831781]],[[1589.7,9.29049],[1589.8,12.32726],[1589.9,7.05836],[1590.0,6.28947],[1590.1,6.83891]]]
["bitfinex","ETHUSD",1744454515480,[[1589.6,0.55],[1589.2,0.7791],[1589.1,0.02],[1588.8,24.68251991],[1588.5,2.82222317]],[[1589.7,14.1053589],[1589.8,6.29026],[1589.9,6.28973],[1590.0,15.38403991],[1590.1,6.7544461]]]
["bitfinex","ETHUSD",1744454563970,[[1589.3,0.26624833],[1589.2,0.7604],[1589.1,0.02],[1588.9,8.80115991],[1588.8,0.55]],[[1589.4,8.153816],[1589.5,18.62081],[1589.6,5.97391028],[1589.7,7.11892],[1589.8,53.971]]]
["bitfinex","ETHUSD",1744454607741,[[1589.1,0.22304065],[1588.7,1.2101751],[1588.6,2.50753991],[1588.5,19.09704944],[1588.4,3.55]],[[1589.2,7.06757],[1589.3,14.83578991],[1589.4,6.76556244],[1589.5,6.29145],[1589.6,6.29108]]]
["bitfinex","ETHUSD",1744454698360,[[1588.7,5.1e-06],[1588.1,0.8122],[1587.7,12.59662],[1587.6,3.0],[1587.5,6.03]],[[1588.8,19.17165603],[1588.9,6.29383],[1589.0,62.78382603],[1589.1,9.72239647],[1589.2,17.47910901]]]
["bitfinex","ETHUSD",1744454748231,[[1589.2,8.10585935],[1589.1,6.29271],[1589.0,3.85018003],[1588.8,12.65605],[1588.7,1.890969]],[[1589.3,0.0488],[1589.5,6.29129],[1589.6,9.29092],[1589.7,7.1905],[1589.8,12.98839144]]]
["bitfinex","ETHUSD",1744454774777,[[1589.2,12.2881366],[1589.1,8.80209603],[1589.0,16.98019361],[1588.9,6.29353],[1588.8,6.29369]],[[1589.3,0.0488],[1590.0,7.07356],[1590.1,15.64697],[1590.2,2.50940603],[1590.3,6.28814]]]
["bitfinex","ETHUSD",1744454852053,[[1589.3,0.8327],[1589.2,11.71740603],[1589.0,8.2003952],[1588.8,6.49404],[1588.5,15.42558603]],[[1589.7,0.7747],[1589.8,6.29017],[1589.9,8.71840603],[1590.0,6.28942],[1590.2,0.46535652]]]
["bitfinex","ETHUSD",1744454908310,[[1589.3,7.93381543],[1589.2,6.2924],[1589.1,2.50940603],[1589.0,7.8799616],[1588.9,6.57250594]],[[1589.6,6.29092],[1589.7,7.1189],[1589.8,9.109],[1589.9,8.79910603],[1590.1,6.28892]]]
["bitfinex","ETHUSD",1744454929147,[[1590.3,11.13221263],[1590.2,12.57669],[1590.1,7.6755656],[1590.0,12.27064584],[1589.9,6.83969]],[[1590.4,0.05],[1590.9,6.28587],[1591.0,61.06865],[1591.1,6.086],[1591.2,9.28488]]]
["bitfinex","ETHUSD",1744455007643,[[1589.8,9.65639019],[1589.7,12.58058],[1589.5,2.50940603],[1589.4,17.95433446],[1589.2,6.29232]],[[1589.9,0.848],[1590.3,10.47663541],[1590.4,2.002043],[1590.5,17.85373603]]]
["bitfinex","ETHUSD",1744455030743,[[1589.5,8.55840603],[1589.4,6.29165],[1589.3,6.29193],[1589.2,4.3296],[1589.0,8.80229603]],[[1589.7,6.2908],[1589.8,7.06766],[1589.9,0.848],[1590.0,6.28937],[1590.2,6.28853]]]
["bitfinex","ETHUSD",1744455084570,[[1589.5,12.80673818],[1589.3,2.50940603],[1589.2,16.10385],[1589.1,0.48281865],[1494.1,0.05]],[[1589.8,0.8034],[1589.9,7.08983],[1590.0,6.28949],[1590.2,2.50940603],[1590.5,62.73086603]]]
["bitfinex","ETHUSD",1744455154487,[[1589.8,15.69348666],[1589.7,12.33932],[1589.6,6.29087],[1589.5,8.80063603],[1589.4,6.84166]],[[1589.9,0.8],[1590.3,0.7958],[1590.4,0.05],[1590.5,12.57482],[1590.6,6.048]]]
["bitfinex","ETHUSD",1744455191550,[[1590.3,6.28812],[1590.2,7.06325],[1590.1,9.28875],[1589.9,6.8397],[1589.8,4.2798945]],[[1590.4,0.05],[1590.6,0.8213],[1590.8,6.28633],[1591.1,6.045],[1591.2,8.79430603]]]
["bitfinex","ETHUSD",1744455258838,[[1590.1,9.42715703],[1590.0,6.76997471],[1589.9,0.8201],[1589.8,15.33009],[1589.7,60.53778274]],[[1590.4,6.28788],[1590.5,6.28734],[1590.7,9.60969603],[1590.9,3.0],[1591.0,12.32544]]]
["bitfinex","ETHUSD",1744455281456,[[1589.5,6.76440232],[1589.4,8.80108603],[1589.3,6.591],[1589.2,9.84216],[1589.1,0.31583877]],[[1589.8,6.2901],[1589.9,6.28989],[1590.0,0.628907],[1590.2,14.83892603],[1590.3,9.2884]]]
["bitfinex","ETHUSD",1744455349630,[[1590.5,0.17434751],[1590.4,13.68095744],[1590.3,8.54740603],[1590.1,10.48535377],[1590.0,2.50940603]],[[1590.8,6.28633],[1590.9,6.28578],[1591.1,14.83236603],[1591.3,63.6965278],[1591.4,5.07717147]]]
["bitfinex","ETHUSD",1744455404072,[[1590.5,0.8215],[1590.4,6.28755],[1590.3,9.50849403],[1590.2,0.47982464],[1590.1,6.8389]],[[1590.7,6.28661],[1590.8,6.28615],[1591.0,12.55037603],[1591.1,12.32135],[1591.2,53.937]]]
["bitfinex","ETHUSD",1744455420798,[[1590.1,12.32187],[1590.0,11.79867603],[1589.8,60.76208],[1589.4,12.94855781],[1589.2,17.95550553]],[[1590.5,12.57512],[1590.7,2.030975],[1590.8,8.79557603],[1591.0,14.82776603],[1591.1,3.0]]]
["bitfinex","ETHUSD",1744455473152,[[1590.5,0.14197548],[1590.4,12.57524],[1590.3,1.52281415],[1590.2,2.50940603],[1590.1,12.32159]],[[1590.8,12.57257],[1590.9,6.033],[1591.0,3.0],[1591.1,9.27263477],[1591.5,9.12640603]]]
["bitfinex","ETHUSD",1744455581180,[[1590.7,0.12822338],[1590.5,6.28726],[1590.4,17.01451707],[1590.2,6.83815],[1589.7,12.94745781]],[[1590.8,6.28614],[1591.0,1.23276728],[1591.2,1.23276728],[1591.3,12.30718],[1591.4,0.02]]]
["bitfinex","ETHUSD",1744455602171,[[1591.2,6.28456],[1591.1,6.28479],[1590.9,8.52797717],[1590.8,9.28613],[1590.6,6.74728085]],[[1591.4,0.02],[1591.5,12.30755],[1591.6,2.50397717],[1591.7,6.28294],[1591.8,64.38970541]]]
["bitfinex","ETHUSD",1744455664437,[[1591.9,0.628161],[1591.8,6.28217],[1591.7,6.28256],[1591.6,3.0],[1591.5,8.78734717]],[[1592.2,6.28083],[1592.4,2.52397717],[1592.5,6.27946],[1592.6,6.27932],[1592.8,15.631]]]
["bitfinex","ETHUSD",1744455695189,[[1592.3,20.0639818],[1592.2,8.21995491],[1592.1,8.78472717],[1591.9,60.15179],[1591.6,17.68711256]],[[1592.4,0.02],[1592.8,6.2783],[1592.9,6.2779],[1593.1,2.50397717],[1593.6,7.07373424]]]
["bitfinex","ETHUSD",1744455751276,[[1593.4,6.27587],[1593.3,14.94524695],[1593.2,2.50397717],[1593.1,9.82706],[1593.0,2.50397717]],[[1593.7,6.00659395],[1593.8,6.27468],[1594.0,9.27356],[1594.4,0.57],[1595.5,9.94291669]]]
["bitfinex","ETHUSD",1744455812220,[[1592.8,12.55628],[1592.7,0.47613368],[1592.6,3.05397717],[1592.5,15.44612],[1592.4,0.2]],[[1593.2,12.55386],[1593.5,14.94849717],[1593.6,6.27511],[1593.8,63.38988424],[1594.0,3.29846671]]]
["bitfinex","ETHUSD",1744455830477,[[1592.9,7.78374172],[1592.8,8.78183717],[1592.6,6.82903],[1592.5,3.29017799],[1591.2,16.08450334]],[[1593.2,6.27673],[1593.3,12.35163],[1593.5,5.50397717],[1593.6,12.55081],[1593.8,60.07933]]]
["bitfinex","ETHUSD",1744455907076,[[1593.8,6.27424],[1593.7,8.77861717],[1593.6,1.3577827],[1593.5,7.30289702],[1593.4,6.27585]],[[1594.2,18.99824548],[1594.3,62.33997717],[1594.5,3.0],[1594.6,0.47217761],[1594.9,12.46380301]]]
["bitfinex","ETHUSD",1744455928967,[[1595.0,6.26959],[1594.9,6.26995],[1594.8,2.50397717],[1594.5,8.51297717],[1594.4,0.55]],[[1595.1,0.3955751],[1595.3,6.009],[1595.4,6.28808],[1595.5,2.50397717],[1595.7,60.06612]]]
["bitfinex","ETHUSD",1744455994262,[[1595.1,0.28667153],[1595.0,14.08960209],[1594.8,3.05397717],[1594.7,12.36944],[1500.0,54.52402]],[[1595.4,12.5363],[1595.6,12.36629],[1595.7,5.50397717],[1595.8,6.948164],[1618.3,2.11573677]]]
["bitfinex","ETHUSD",1744456048349,[[1594.9,6.51972042],[1594.8,2.50397717],[1594.7,6.73323076],[1594.6,6.046],[1594.5,8.77551717]],[[1595.3,6.26848],[1595.4,9.894876],[1595.5,6.046],[1595.6,14.23631068],[1595.7,0.32680975]]]
["bitfinex","ETHUSD",1744456063491,[[1595.1,0.8134],[1595.0,12.53906],[1594.8,8.77427717],[1594.7,1.01247076],[1594.6,15.31615]],[[1595.4,12.53624],[1595.5,6.045],[1595.6,0.7746],[1595.7,11.77086717],[1596.0,63.23145571]]]
["bitfinex","ETHUSD",1744456144300,[[1595.1,0.02432164],[1594.5,13.76927423],[1594.4,6.009],[1594.0,7.49974423],[1593.9,60.43126781]],[[1595.2,12.34979223],[1595.3,12.27858],[1595.4,6.26804],[1595.5,6.73716525],[1595.6,7.49365423]]]
["bitfinex","ETHUSD",1744456223527,[[1593.6,0.19107037],[1593.5,6.27524],[1593.4,10.02523643],[1593.2,12.75132403],[1593.1,9.29675]],[[1593.9,18.55715],[1594.1,2.49420743],[1594.2,11.128211],[1594.5,56.62778989],[1595.8,21.13349005]]]
["bitfinex","ETHUSD",1744456243487,[[1594.5,0.35503362],[1594.4,12.54373],[1594.3,2.4916859],[1594.2,0.47006991],[1594.1,6.27312]],[[1594.8,6.27054],[1594.9,66.08604],[1595.0,2.4916859],[1595.1,3.4763256],[1595.2,6.26882]]]
["bitfinex","ETHUSD",1744456336212,[[1594.9,0.3117987],[1594.8,13.76704551],[1594.5,6.82154],[1594.4,1.22648551],[1594.3,6.75239776]],[[1595.2,12.53786],[1595.3,3.0],[1595.4,13.49453551],[1595.5,0.45877583],[1595.6,55.35393871]]]
["bitfinex","ETHUSD",1744456352547,[[1594.7,0.06269883],[1594.6,8.48502325],[1594.5,56.773],[1594.3,6.27204],[1594.2,6.65726781]],[[1595.3,8.75744325],[1595.4,3.0],[1595.5,6.26762],[1595.7,9.81723],[1596.0,2.48902325]]]
["bitfinex","ETHUSD",1744456391289,[[1594.7,7.77397511],[1594.6,7.29030835],[1594.4,5.997],[1594.3,6.27196],[1594.2,9.27251]],[[1595.1,12.53877],[1595.2,5.997],[1595.4,65.53680109],[1595.5,6.5948341],[1595.8,12.33668]]]
["bitfinex","ETHUSD",1744456490440,[[1595.8,0.27478496],[1595.7,7.49194537],[1595.6,6.72739583],[1595.4,12.80673],[1595.3,6.39607]],[[1595.9,0.2093843],[1596.1,13.08094],[1596.3,1.22527537],[1596.4,15.27316],[1596.7,0.32653115]]]
["bitfinex","ETHUSD",1744456509223,[[1596.3,6.53020283],[1596.2,6.26466],[1596.1,2.9676166],[1596.0,12.24859],[1595.9,60.00089]],[[1596.4,1e-05],[1596.9,8.74859739],[1597.0,5.983],[1597.1,9.2614]]]
["bitfinex","ETHUSD",1744456567624,[[1595.4,0.24955681],[1595.3,0.128],[1595.0,10.75582739],[1594.8,12.25434],[1594.2,0.97898988]],[[1595.5,6.26771],[1595.6,6.26739],[1595.7,18.99068039],[1595.9,0.626626],[1596.0,9.62908556]]]
["bitfinex","ETHUSD",1744456598103,[[1595.6,0.2068305],[1595.5,12.53504],[1595.4,2.48643739],[1595.3,6.112],[1595.2,7.28607366]],[[1595.9,6.26619],[1596.0,6.2657],[1596.1,6.26528],[1596.2,8.985],[1596.3,8.75096739]]]
["bitfinex","ETHUSD",1744456654471,[[1595.3,10.36943213],[1595.2,5.981],[1595.1,6.81912],[1595.0,7.95680886],[1594.5,6.27118]],[[1595.6,6.26724],[1595.7,6.26698],[1596.0,6.26568],[1596.1,2.48643739],[1596.2,12.24819]]]
["bitfinex","ETHUSD",1744456713132,[[1596.3,1.66716218],[1596.2,15.01589739],[1596.1,10.86624576],[1596.0,6.26566],[1595.7,6.2666]],[[1596.4,1e-05],[1596.6,6.26347],[1596.9,8.74858739],[1597.0,12.23978],[1600.5,16.8381903]]]
["bitfinex","ETHUSD",1744456724745,[[1596.0,2.48643739],[1595.9,6.26601],[1595.7,12.79283],[1595.3,6.71467536],[1595.2,6.26878]],[[1596.3,6.26452],[1596.4,0.626452],[1596.6,8.46243739],[1596.7,6.26292],[1596.8,3.0]]]
["bitfinex","ETHUSD",1744456779267,[[1596.8,6.26231],[1596.7,11.74933739],[1596.6,7.37581887],[1596.5,2.48643739],[1596.2,7.06018814]],[[1597.3,6.26057],[1597.4,0.02],[1597.5,6.373719],[1597.6,8.74586739],[1597.9,6.25821]]]
["bitfinex","ETHUSD",1744456845152,[[1596.4,6.53266663],[1596.3,9.26446],[1596.2,53.694],[1596.0,3.89042815],[1595.6,6.26686]],[[1596.9,6.26213],[1597.1,8.74779739],[1597.3,15.3156],[1597.4,0.02],[1597.5,2.88715639]]]
["bitfinex","ETHUSD",1744456857481,[[1596.6,0.25148262],[1596.3,7.67589335],[1596.2,6.26466],[1596.1,2.48643739],[1595.3,7.14806491]],[[1596.7,12.52611],[1596.9,6.056],[1597.0,11.74820739],[1597.3,60.28961041],[1598.2,8.14526367]]]
["bitfinex","ETHUSD",1744456927641,[[1596.5,12.75599144],[1596.4,2.48643739],[1596.3,3.6494601],[1596.2,12.28778],[1595.8,14.42864066]],[[1596.9,12.52464],[1597.0,6.023],[1597.1,2.48643739],[1597.2,6.26101],[1597.3,3.0]]]
["bitfinex","ETHUSD",1744456943557,[[1595.5,6.70697505],[1595.3,7.96453288],[1595.0,22.97681335],[1594.9,6.26993],[1594.8,16.94498096]],[[1595.6,6.26723],[1595.7,12.26],[1595.8,8.75176265],[1596.0,6.26589],[1596.1,14.15265665]]]
["bitfinex","ETHUSD",1744456999550,[[1595.8,0.20701445],[1595.7,6.26678],[1595.6,8.75223265],[1595.5,6.46846519],[1595.4,10.07439]],[[1596.0,7.02372],[1596.1,6.26533],[1596.2,5.983],[1596.4,8.74926265],[1596.7,6.26292]]]
["bitfinex","ETHUSD",1744457076908,[[1595.4,7.67260816],[1595.3,7.6444905],[1595.2,1.68659039],[1595.1,6.90964282],[1595.0,5.55]],[[1595.7,6.26706],[1595.8,6.26649],[1595.9,5.982],[1596.0,6.26569],[1596.1,4.22554505]]]
["bitfinex","ETHUSD",1744457098267,[[1596.0,0.1605771],[1595.7,15.27651657],[1595.4,6.26798],[1595.3,4.47388267],[1591.5,1.87947]],[[1596.1,12.5308],[1596.3,7.20453459],[1596.4,60.01111],[1596.5,9.2637],[1596.8,1.22453459]]]
["bitfinex","ETHUSD",1744457167782,[[1595.7,7.22721215],[1595.6,8.94800411],[1595.4,15.7179413],[1595.3,6.26837],[1589.9,0.011]],[[1596.0,6.26596],[1596.1,7.02545],[1596.2,5.976],[1596.3,7.48924555],[1596.4,3.0]]]
["bitfinex","ETHUSD",1744457245160,[[1595.1,0.42092687],[1595.0,2.0],[1594.6,2.48997097],[1594.5,16.03563],[1594.4,6.2719]],[[1595.2,14.976905],[1595.3,6.26855],[1595.4,8.75800097],[1595.5,12.23198046],[1595.6,6.26728]]]
["bitfinex","ETHUSD",1744457341754,[[1595.1,0.2992],[1595.0,2.0],[1594.9,0.7791],[1594.8,7.49546019],[1594.7,6.27071]],[[1595.2,6.2688],[1595.3,7.04018],[1595.4,6.26803],[1595.5,7.67199435],[1595.6,6.26729]]]
["bitfinex","ETHUSD",1744457372488,[[1596.8,11.63949511],[1596.7,6.26267],[1596.6,0.45798981],[1596.5,12.30064531],[1596.4,5.96]],[[1597.2,0.8002],[1597.3,6.81061],[1597.4,6.28018],[1597.5,9.361719],[1597.6,8.74639531]]]
["bitfinex","ETHUSD",1744457388492,[[1596.8,2.48700531],[1596.7,7.08211],[1596.6,6.26323],[1596.5,2.48700531],[1596.4,6.26373]],[[1597.1,13.03328],[1597.2,6.76095],[1597.4,9.28021],[1597.5,0.400719],[1597.8,6.25862]]]
["bitfinex","ETHUSD",1744457470112,[[1595.2,0.821],[1595.1,6.56832],[1595.0,8.26952],[1594.9,3.0],[1594.8,6.513]],[[1595.4,6.26819],[1595.6,0.7532],[1595.7,12.22997],[1595.8,6.26645],[1595.9,3.11361131]]]
["bitfinex","ETHUSD",1744457508833,[[1595.1,0.2992],[1595.0,2.0],[1594.8,0.7762],[1594.7,7.49623987],[1594.6,6.27112]],[[1595.2,13.0007],[1595.3,12.53722],[1595.4,3.56787521],[1595.5,9.26767],[1595.6,1.22551987]]]
["bitfinex","ETHUSD",1744457586550,[[1594.4,0.9496867],[1594.2,2.48942905],[1594.1,12.56596],[1593.9,0.45899942],[1593.8,15.78594]],[[1594.5,6.27155],[1594.6,12.23418],[1594.8,7.04021],[1594.9,8.75945905],[1595.1,9.77881878]]]
["bitfinex","ETHUSD",1744457645338,[[1594.4,0.12251904],[1594.3,0.8258],[1594.2,7.49967325],[1594.1,7.75565033],[1594.0,1.22702325]],[[1594.5,6.77155],[1594.6,12.23216],[1594.8,5.44643389],[1594.9,6.26999],[1595.3,6.26878]]]
["bitfinex","ETHUSD",1744457667380,[[1594.1,0.8336],[1594.0,7.50026325],[1593.9,3.82183475],[1593.7,6.27466],[1593.6,7.73802325]],[[1594.4,15.70678483],[1594.5,0.817],[1594.7,7.8240779],[1594.8,54.26171064],[1595.2,7.49585325]]]
["bitfinex","ETHUSD",1744457769178,[[1593.2,0.8238],[1593.1,0.02],[1592.8,6.27811],[1592.7,6.27843],[1592.6,6.70697505]],[[1593.4,16.45976039],[1593.5,7.733941],[1593.6,1.22788039],[1593.7,9.82499],[1593.9,8.33386963]]]
["bitfinex","ETHUSD",1744457824384,[[1594.5,7.41952252],[1594.4,6.27178],[1594.3,8.76880918],[1594.1,6.82285],[1594.0,2.97167762]],[[1594.6,5.953],[1594.7,0.5],[1594.9,6.27019],[1595.0,53.818],[1595.1,6.31307918]]]
["bitfinex","ETHUSD",1744457853248,[[1593.2,7.09668],[1593.1,6.29706],[1592.9,5.17605314],[1592.8,12.23089],[1592.6,13.2972665]],[[1593.5,6.27549],[1593.6,6.27522],[1593.7,2.97124545],[1593.8,12.226954],[1593.9,6.27408]]]
["bitfinex","ETHUSD",1744457967855,[[1593.9,0.25789948],[1593.8,0.0488],[1593.7,12.54928],[1593.6,2.03586726],[1593.5,3.17868769]],[[1594.0,1.5897515],[1594.1,14.2791638],[1594.2,1.22746726],[1594.3,8.951],[1594.4,7.49946726]]]
["bitfinex","ETHUSD",1744458080711,[[1593.1,0.7795],[1593.0,12.55466],[1592.9,1.22746726],[1592.8,10.02177389],[1591.8,0.98093375]],[[1593.4,12.21991],[1593.5,8.31333726],[1593.6,0.47380607],[1593.7,6.27485],[1593.8,9.27431]]]
["bitfinex","ETHUSD",1744458090129,[[1593.1,0.02],[1592.9,7.05389],[1592.8,10.02174389],[1592.7,1.22746726],[1592.4,16.92329848]],[[1593.2,0.758931],[1593.3,8.81677726],[1593.4,5.944],[1593.5,3.0],[1593.6,1.70127333]]]
["bitfinex","ETHUSD",1744458168755,[[1593.5,6.27541],[1593.4,7.06845],[1593.3,1.22769829],[1593.2,6.27665],[1593.0,59.16719191]],[[1593.8,0.7597],[1593.9,12.5485],[1594.0,4.22769829],[1594.1,7.450588],[1594.3,13.22657447]]]
["bitfinex","ETHUSD",1744458185890,[[1593.8,0.25386481],[1593.5,6.27534],[1593.4,3.25040673],[1593.3,10.05],[1593.2,6.27666]],[[1593.9,7.10011],[1594.0,6.27356],[1594.1,4.38212173],[1594.2,6.27276],[1594.3,9.40323447]]]
["bitfinex","ETHUSD",1744458267068,[[1593.9,0.25295526],[1593.8,6.27408],[1593.7,14.41719844],[1593.6,1.22818542],[1593.5,6.27549]],[[1594.1,10.65027],[1594.2,7.50097542],[1594.4,13.76875034],[1594.5,1.01450519],[1594.8,67.3730177]]]
["bitfinex","ETHUSD",1744458350045,[[1593.0,0.20802589],[1592.8,1.2840904],[1592.7,6.27863],[1592.6,24.51998227],[1592.5,2.49724062]],[[1593.1,0.5],[1593.2,8.77417062],[1593.4,9.27605],[1593.5,8.43524062],[1593.6,6.74771946]]]
["bitfinex","ETHUSD",1744458410355,[[1593.0,7.05581],[1592.9,6.27782],[1592.8,1.2293553],[1592.7,23.74213159],[1587.4,0.02429444]],[[1593.3,13.52532888],[1593.4,14.2513553],[1593.6,10.96754437],[1593.7,53.84],[1594.1,10.1936206]]]
["bitfinex","ETHUSD",1744458480359,[[1593.7,5.92043648],[1593.6,28.52887],[1593.5,2.0570553],[1593.3,9.82622],[1593.2,2.00435335]],[[1593.8,0.0488],[1594.0,13.36164],[1594.1,1.2293553],[1594.2,3.0],[1594.3,12.20136]]]
["bitfinex","ETHUSD",1744458527151,[[1593.7,16.28180783],[1593.6,22.25192],[1593.5,6.27549],[1593.4,6.75033079],[1593.3,9.82627]],[[1593.8,0.0488],[1594.2,5.927],[1594.3,11.72581107],[1594.4,64.36282673],[1594.7,6.13785157]]]
["bitfinex","ETHUSD",1744458619814,[[1593.3,0.15851878],[1593.2,5.72567812],[1593.0,6.27744],[1592.9,15.50560367],[1592.8,6.6964]],[[1593.4,1.53186],[1593.5,6.2755],[1593.7,10.14833655],[1593.8,15.19437],[1593.9,0.55]]]
["bitfinex","ETHUSD",1744458657796,[[1592.7,0.37779952],[1592.6,6.27885],[1592.5,6.6727],[1592.4,8.77523702],[1592.3,6.27984]],[[1592.9,2.163686],[1593.0,12.55526],[1593.1,4.09728402],[1593.2,9.38450156],[1593.3,6.2763]]]
["bitfinex","ETHUSD",1744458717889,[[1593.3,6.27624],[1593.2,7.10071],[1593.0,2.49643044],[1592.9,17.92180481],[1590.5,31.46536725]],[[1593.6,12.19214],[1593.7,7.08317],[1593.8,2.49644044],[1593.9,9.74644601],[1594.1,4.77389577]]]
["bitfinex","ETHUSD",1744458821698,[[1593.7,14.92323798],[1593.6,12.18791],[1593.5,19.36771379],[1593.4,6.27587],[1593.3,0.4795412]],[[1593.8,1e-05],[1594.2,0.8325],[1594.5,12.54357],[1594.6,2.49225379],[1594.7,4.22389577]]]
["bitfinex","ETHUSD",1744458922290,[[1594.8,6.59200429],[1594.7,7.55717538],[1594.5,8.33721172],[1594.4,1.22710919],[1594.3,12.17721]],[[1594.9,0.8163],[1595.1,7.13210919],[1595.2,12.53797],[1595.3,3.0],[1595.4,9.79389577]]]
["bitfinex","ETHUSD",1744458949622,[[1593.2,0.28800964],[1593.1,9.38458962],[1593.0,18.06674955],[1592.9,3.29552541],[1592.8,9.27786]],[[1593.5,7.10605],[1593.6,8.77092541],[1593.7,0.48155422],[1593.8,6.27437],[1594.0,11.39882541]]]
["bitfinex","ETHUSD",1744459021923,[[1594.3,0.25753575],[1594.1,7.04337],[1594.0,6.27336],[1593.8,11.99855965],[1593.7,7.13053212]],[[1594.4,14.16255212],[1594.5,6.27163],[1594.6,3.46064842],[1594.7,11.04469577],[1594.8,1.22753212]]]
["bitfinex","ETHUSD",1744459056249,[[1593.4,0.23483396],[1593.3,0.7836],[1593.1,8.77234484],[1593.0,60.08141],[1592.9,5.902]],[[1593.5,6.27549],[1593.6,6.2751],[1593.7,0.7634],[1593.8,9.23402481],[1594.0,15.17565]]]
["bitfinex","ETHUSD",1744459142959,[[1593.4,7.03229],[1593.3,6.27611],[1593.2,1.22802846],[1593.1,6.27702],[1592.8,5.25964573]],[[1593.7,12.1747],[1593.8,7.03457],[1593.9,4.42511008],[1594.0,0.47564233],[1594.1,13.31445262]]]
["bitfinex","ETHUSD",1744459218212,[[1593.5,0.20424871],[1593.4,13.30418],[1593.3,1.22802846],[1593.1,9.27699],[1592.9,12.17768]],[[1593.8,6.27447],[1593.9,68.00710846],[1594.0,9.27353],[1594.1,0.46585983],[1706.1,0.00694093]]]
["bitfinex","ETHUSD",1744459264373,[[1592.9,6.4574995],[1592.8,7.03506],[1592.7,2.49389931],[1592.6,6.27891],[1592.5,2.49389931]],[[1593.2,13.01808],[1593.3,6.73909632],[1593.5,13.09925869],[1593.6,1.5234638],[1593.8,6.27446]]]
["bitfinex","ETHUSD",1744459296433,[[1592.2,5.88959561],[1592.1,7.05859],[1591.9,11.77567931],[1591.8,5.912],[1591.3,6.28378]],[[1592.5,6.27947],[1592.7,10.69719031],[1592.8,12.6700383],[1592.9,3.55],[1593.0,2.49389931]]]
["bitfinex","ETHUSD",1744459369495,[[1591.8,0.17878136],[1591.7,0.831],[1591.4,6.28369],[1591.3,2.49389931],[1591.2,12.34955]],[[1591.9,6.2818],[1592.0,18.51],[1592.1,0.7556],[1592.2,7.34408231],[1592.3,6.28022]]]
["bitfinex","ETHUSD",1744459386777,[[1591.6,0.77],[1591.5,6.28322],[1591.4,6.2837],[1591.3,2.49389931],[1591.2,12.34953]],[[1591.9,14.496134],[1592.0,6.7591],[1592.1,0.46410645],[1592.2,13.62472231],[1592.4,4.75050255]]]
["bitfinex","ETHUSD",1744459442125,[[1591.4,4.03973769],[1591.2,0.819],[1591.1,6.28471],[1591.0,6.28534],[1590.9,2.49389931]],[[1591.5,6.28338],[1591.6,7.525678],[1591.7,6.144],[1591.8,13.15573931],[1592.0,2.49389931]]]
["bitfinex","ETHUSD",1744459507231,[[1591.5,0.14133198],[1591.4,7.09689],[1591.3,6.28411],[1591.2,2.49389931],[1591.1,6.28493]],[[1591.7,6.28263],[1591.8,6.28222],[1591.9,6.8087],[1592.0,5.96350327],[1592.1,16.76293255]]]
["bitfinex","ETHUSD",1744459548989,[[1590.4,5.87691375],[1590.2,6.73203665],[1590.1,0.02],[1590.0,16.32586019],[1589.9,6.28954]],[[1590.5,9.66382431],[1590.6,13.47040149],[1590.7,6.28668],[1590.8,1.78147149],[1590.9,9.28606]]]
["bitfinex","ETHUSD",1744459612051,[[1591.2,0.40139268],[1591.1,6.28486],[1591.0,8.79029804],[1590.7,12.31022],[1590.2,16.33846]],[[1591.4,6.4939489],[1591.5,3.0],[1591.6,0.8186],[1591.7,6.70575059],[1592.0,2.82021061]]]
["bitfinex","ETHUSD",1744459623949,[[1590.8,0.39933001],[1590.6,6.28673],[1590.5,7.04806],[1590.3,8.79334804],[1590.2,6.023]],[[1590.9,6.28575],[1591.0,12.3084],[1591.1,3.28114804],[1591.2,3.0],[1591.3,13.11874]]]
["bitfinex","ETHUSD",1744459702286,[[1592.2,0.37292861],[1592.1,0.8144],[1592.0,6.28121],[1591.9,8.78697804],[1591.7,6.28253]],[[1592.3,62.946],[1592.4,6.27997],[1592.5,11.28205255],[1592.7,8.78391804],[1592.8,0.31267799]]]
["bitfinex","ETHUSD",1744459705799,[[1592.0,12.56245],[1591.9,3.39466063],[1591.7,12.31454],[1591.4,3.0],[1590.4,3.1479089]],[[1592.3,6.034],[1592.4,6.28004],[1592.5,7.08159],[1592.6,3.0],[1592.7,13.53441059]]]
["bitfinex","ETHUSD",1744459763985,[[1591.8,0.30787495],[1591.7,13.903234],[1591.6,0.8191],[1591.5,8.78858804],[1591.3,13.8895478]],[[1592.1,13.06591],[1592.2,6.2807],[1592.3,0.47334304],[1592.4,14.03037255],[1592.5,2.50524804]]]
["bitfinex","ETHUSD",1744459814727,[[1593.2,0.26751422],[1593.1,1.42255375],[1593.0,7.679681],[1592.9,6.2778],[1592.8,5.998]],[[1593.3,6.27628],[1593.4,7.08376],[1593.6,15.2731],[1593.7,9.78890979],[1593.9,4.20050255]]]
["bitfinex","ETHUSD",1744459826067,[[1593.0,14.576013],[1592.8,2.50524804],[1592.7,6.27844],[1592.6,6.27902],[1590.3,16.0]],[[1593.4,6.29593],[1593.5,22.80155059],[1593.8,12.54902],[1593.9,0.30993643],[1594.0,7.96590136]]]
["bitfinex","ETHUSD",1744459895376,[[1594.9,6.26963],[1594.8,12.72801892],[1594.6,6.27113],[1594.5,0.8266],[1594.4,14.00796911]],[[1595.2,0.7646],[1595.3,12.53731],[1595.4,0.02],[1595.5,4.20050255],[1595.6,11.77249804]]]
["bitfinex","ETHUSD",1744459947969,[[1595.3,6.63190861],[1595.2,6.26864],[1595.1,3.27984804],[1595.0,6.26948],[1594.9,6.26994]],[[1595.4,0.02],[1595.6,0.8149],[1595.7,12.38098],[1595.8,53.808],[1595.9,2.50524804]]]
["bitfinex","ETHUSD",1744459960196,[[1594.7,10.40639604],[1594.6,3.7625],[1594.5,59.836],[1594.2,6.27257],[1589.2,0.011]],[[1595.1,0.7544],[1595.3,6.066],[1595.4,6.28809],[1595.5,9.32289804],[1595.9,6.599]]]
["bitfinex","ETHUSD",1744460014033,[[1594.6,7.10206],[1594.5,6.026],[1594.4,9.48744704],[1592.0,21.2232],[1591.9,16.71931595]],[[1595.0,6.26965],[1595.1,7.05202],[1595.2,2.50524804],[1595.3,15.29441],[1595.4,5.23269544]]]
["bitfinex","ETHUSD",1744460060629,[[1595.1,6.33185339],[1595.0,16.45091507],[1594.8,9.27037],[1594.7,2.67347045],[1498.1,0.05]],[[1595.4,0.7939],[1595.5,12.53559],[1595.7,2.50524804],[1595.8,6.26654],[1595.9,9.26606]]]
["bitfinex","ETHUSD",1744460089397,[[1594.8,6.27036],[1594.7,6.27058],[1594.6,6.27394804],[1594.4,12.26972],[1589.2,0.011]],[[1595.1,7.03629],[1595.2,6.26888],[1595.4,8.79363804],[1595.5,12.26464],[1595.7,0.55]]]
["bitfinex","ETHUSD",1744460146208,[[1594.6,0.25542544],[1594.5,6.27132],[1594.4,6.2719],[1594.3,3.27074804],[1594.2,15.2887]],[[1594.8,6.27042],[1594.9,7.09061],[1595.0,2.50524804],[1595.1,7.605491],[1595.9,66.09311]]]
["bitfinex","ETHUSD",1744460165071,[[1594.3,13.34489],[1594.2,8.2014178],[1594.1,8.77836804],[1497.1,0.05],[1496.1,0.15403605]],[[1594.7,14.08849037],[1594.8,2.92455368],[1594.9,7.6035468],[1595.0,9.32485804],[1595.1,3.47115371]]]
["bitfinex","ETHUSD",1744460223360,[[1594.5,6.27153],[1594.4,1.02422663],[1594.2,2.56796194],[1594.1,9.27283],[1594.0,6.45323728]],[[1594.9,9.52608804],[1595.0,15.24964],[1595.1,6.74074942],[1595.3,53.79],[1596.0,11.72665332]]]
["bitfinex","ETHUSD",1744460261657,[[1595.0,0.1757374],[1594.8,8.5900883],[1594.7,16.93099304],[1594.6,3.0],[1594.5,6.75274218]],[[1595.2,13.30292],[1595.4,8.55424804],[1595.5,6.26763],[1595.6,0.46776021],[1596.0,9.10524804]]]
["bitfinex","ETHUSD",1744460301148,[[1594.9,7.03283],[1594.8,1.41893284],[1594.7,2.50524804],[1594.6,6.27094],[1594.5,14.82475804]],[[1595.3,7.06547],[1595.4,15.33804],[1595.5,2.50524804],[1595.6,6.26723],[1596.3,12.05229179]]]
["bitfinex","ETHUSD",1744460360864,[[1595.3,12.61578016],[1595.2,8.77385804],[1595.1,60.48135875],[1595.0,14.85951804],[1594.8,7.07823511]],[[1595.4,0.02],[1596.0,0.796],[1596.1,0.400485],[1596.2,6.26488],[1596.3,8.76979804]]]
["bitfinex","ETHUSD",1744460382754,[[1594.9,6.26969],[1594.8,6.27033],[1594.7,1.55711214],[1594.6,15.50842469],[1594.5,14.0428887]],[[1595.1,0.7829],[1595.3,12.53712],[1595.4,2.50525804],[1595.6,12.3016],[1595.7,3.0]]]
["bitfinex","ETHUSD",1744460461166,[[1594.7,0.47594254],[1594.6,6.90424973],[1594.5,6.27148],[1594.4,3.28255163],[1594.3,9.73952771]],[[1594.9,0.7839],[1595.0,12.53959],[1595.2,2.49105163],[1595.3,16.29621538],[1595.5,2.49105163]]]
["bitfinex","ETHUSD",1744460506735,[[1594.1,6.71123803],[1594.0,13.08232],[1593.9,3.0],[1593.8,9.23612483],[1593.1,0.98013963]],[[1594.4,7.04355],[1594.5,6.27162],[1594.6,2.49105163],[1594.7,6.27107],[1594.8,1.10133807]]]
["bitfinex","ETHUSD",1744460522874,[[1594.9,0.44035343],[1594.8,0.7869],[1594.7,12.54132],[1594.4,8.76297163],[1589.1,0.031]],[[1595.1,6.26924],[1595.2,13.12473],[1595.3,2.49105163],[1595.4,3.4797049],[1595.5,12.95956418]]]
["bitfinex","ETHUSD",1744460578803,[[1594.9,0.41218921],[1594.6,8.76203163],[1594.5,13.17579],[1594.4,3.0],[1593.4,3.15453613]],[[1595.0,7.605125],[1595.1,7.08543],[1595.2,6.089],[1595.3,6.26844],[1595.4,3.82195063]]]
["bitfinex","ETHUSD",1744460590522,[[1595.9,0.40850782],[1595.8,6.32892726],[1595.7,6.26678],[1595.6,0.7939],[1595.5,6.73319452]],[[1596.0,0.359],[1596.1,1.167785],[1596.2,6.26496],[1596.3,8.75592163],[1596.4,59.869]]]
["bitfinex","ETHUSD",1744460656592,[[1596.5,6.62180892],[1596.4,6.32652083],[1596.3,6.099],[1596.2,10.18400504],[1596.1,6.26526]],[[1596.8,7.02109],[1596.9,6.26219],[1597.1,17.85148163],[1597.4,7.29435997],[1597.6,13.18845897]]]
["bitfinex","ETHUSD",1744460736158,[[1596.0,0.55990651],[1595.9,15.81904163],[1595.8,6.044],[1595.7,0.46861498],[1595.6,9.26721]],[[1596.2,6.26494],[1596.3,7.06278],[1596.5,6.26373],[1596.6,6.044],[1596.7,6.26293]]]
["bitfinex","ETHUSD",1744460757849,[[1595.8,0.55962469],[1595.7,16.93676384],[1595.6,7.07389],[1595.5,3.0],[1595.4,12.28083703]],[[1596.0,6.26566],[1596.1,6.26527],[1596.2,0.7915],[1596.3,6.26479],[1596.4,2.48714713]]]
["bitfinex","ETHUSD",1744460823042,[[1596.6,6.26326],[1596.5,7.02168],[1596.4,2.48883848],[1596.3,15.23534],[1593.9,4.7399]],[[1596.9,0.7866],[1597.0,12.52381],[1597.1,2.48883848],[1597.3,6.26061],[1597.4,6.28018]]]
["bitfinex","ETHUSD",1744460863597,[[1597.2,6.26083],[1597.1,7.05453],[1596.9,8.75091848],[1596.6,6.72284252],[1591.5,0.011]],[[1597.5,8.63212185],[1597.6,8.74827848],[1597.7,9.379485],[1597.9,71.31610347],[1598.1,13.61397181]]]
["bitfinex","ETHUSD",1744460884265,[[1597.6,9.65488906],[1597.5,15.20968143],[1597.4,3.0],[1597.3,6.91691],[1597.2,6.26074]],[[1597.7,0.150485],[1598.1,6.25748],[1598.2,4.21718164],[1598.3,6.25667],[1598.4,3.27123848]]]
["bitfinex","ETHUSD",1744460978305,[[1596.5,0.2926337],[1596.3,0.144],[1596.1,7.05152],[1596.0,6.014],[1595.9,8.42740919]],[[1596.6,7.0246],[1596.7,15.01483848],[1596.9,6.26228],[1597.0,2.48883848],[1597.1,12.35936]]]
["bitfinex","ETHUSD",1744460991427,[[1596.3,0.44180208],[1596.0,0.7865],[1595.9,6.26585],[1595.8,8.75255547],[1595.7,6.014]],[[1596.4,6.26409],[1596.5,7.02513],[1596.6,9.74048536],[1596.7,8.50014547],[1596.9,11.02946164]]]
["bitfinex","ETHUSD",1744461058592,[[1595.3,0.8201],[1595.2,3.0],[1595.1,12.55798],[1595.0,13.91183124],[1594.7,0.55]],[[1595.6,12.53478],[1595.8,9.53214547],[1595.9,5.976],[1596.0,6.2659],[1702.0,0.00668398]]]
["bitfinex","ETHUSD",1744461099229,[[1595.3,7.04225],[1595.2,6.26878],[1595.1,0.02],[1595.0,9.22547398],[1594.5,2.48614547]],[[1595.6,6.26733],[1595.7,6.26688],[1595.8,3.28654547],[1595.9,12.24509],[1596.0,6.72685847]]]
["bitfinex","ETHUSD",1744461150510,[[1595.5,0.23804074],[1595.4,15.79948547],[1595.1,6.28917],[1594.9,12.28631026],[1594.7,7.39918595]],[[1595.8,7.519948],[1595.9,6.26611],[1596.0,6.7835],[1596.1,8.75143547],[1596.3,9.73592125]]]
["bitfinex","ETHUSD",1744461221152,[[1595.1,1e-05],[1594.4,7.05057],[1594.3,8.75826547],[1594.1,15.73966724],[1594.0,8.75937547]],[[1595.2,15.11224291],[1595.3,6.26853],[1595.4,17.1708009],[1595.5,8.75389547],[1595.6,7.596]]]
["bitfinex","ETHUSD",1744461240370,[[1595.2,1.07514827],[1595.1,6.26919],[1595.0,8.75557547],[1594.8,12.24936],[1594.7,3.0]],[[1595.4,6.26807],[1595.5,12.24664],[1595.6,1.0],[1595.7,65.0398819],[1595.8,2.48614547]]]
["bitfinex","ETHUSD",1744461358271,[[1595.1,0.74474998],[1594.9,0.776],[1594.5,18.5209],[1594.4,2.48614547],[1594.2,9.74857311]],[[1595.2,14.099438],[1595.3,8.75472547],[1595.4,10.04293],[1595.5,9.22942558],[1595.6,12.36234504]]]
["bitfinex","ETHUSD",1744461423176,[[1594.7,0.8212],[1594.4,6.27179],[1594.3,3.19575013],[1594.1,12.2711],[1594.0,5.49213213]],[[1594.8,12.24944],[1594.9,6.27004],[1595.1,11.76169213],[1595.2,56.5616823],[1595.3,11.27672201]]]
["bitfinex","ETHUSD",1744461445701,[[1594.3,0.8256],[1594.2,6.27271],[1594.1,14.76321213],[1593.9,11.75198703],[1593.8,53.781]],[[1594.6,12.54263],[1594.8,10.78643713],[1595.0,8.76184213],[1595.2,15.24615],[1595.5,7.27867265]]]
["bitfinex","ETHUSD",1744461516232,[[1592.9,0.25],[1592.5,0.7883],[1592.3,6.3429742],[1592.2,11.77257213],[1592.1,0.02]],[[1593.0,21.02793922],[1593.1,6.27722],[1593.2,7.611605],[1593.3,6.27628],[1593.4,6.27605]]]
["bitfinex","ETHUSD",1744461578358,[[1595.3,14.82120538],[1595.2,19.19551337],[1595.1,0.55],[1595.0,8.76161213],[1594.8,16.32033]],[[1595.4,0.02],[1595.6,1.0],[1595.9,6.26621],[1596.0,6.26568],[1596.1,0.7879]]]
["bitfinex","ETHUSD",1744461588157,[[1600.1,0.8068],[1600.0,0.41457128],[1599.9,8.88491544],[1599.6,3.0],[1599.5,6.25194]],[[1600.4,0.02],[1600.9,0.400485],[1601.2,0.2],[1601.4,0.33336151],[1601.6,59.92608]]]
["bitfinex","ETHUSD",1744461619705,[[1605.6,6.22793],[1605.5,3.0],[1605.3,6.22932],[1605.2,6.2295],[1605.1,1.4232421]],[[1606.2,6.2261],[1606.4,6.22543],[1606.5,6.77471],[1606.6,5.95854],[1606.7,53.361]]]
["bitfinex","ETHUSD",1744461629434,[[1605.1,0.02],[1605.0,0.011],[1604.5,6.23235],[1604.4,6.23282],[1604.3,3.0]],[[1605.2,6.22975],[1605.3,7.0196],[1605.4,6.22897],[1605.6,45.51570027],[1605.7,6.2282]]]
["bitfinex","ETHUSD",1744461666085,[[1601.8,3.06243001],[1601.7,8.325871],[1601.6,3.0],[1601.4,6.869012],[1601.3,3.91569159]],[[1602.5,59.75942],[1602.8,3.91569159],[1603.0,6.23865],[1603.2,1.247465],[1603.5,6.23669]]]
["bitfinex","ETHUSD",1744461695731,[[1599.1,11.75161703],[1599.0,7.16015],[1598.9,6.74232249],[1598.8,6.25466],[1598.7,17.11915091]],[[1599.5,6.25212],[1599.7,6.25155],[1599.8,6.80078],[1600.0,65.87603843],[1600.1,7.62125117]]]
["bitfinex","ETHUSD",1744461716161,[[1601.5,3.0],[1601.4,7.18173],[1601.3,6.24458],[1601.1,9.10296295],[1601.0,0.55]],[[1601.7,0.2692],[1602.2,0.55],[1602.3,59.81523],[1602.4,3.21029295],[1602.6,10.18608]]]
["bitfinex","ETHUSD",1744461754295,[[1600.7,6.24723],[1600.3,8.91445064],[1600.2,6.2491],[1600.1,1.0151],[1600.0,6.74232249]],[[1601.2,7.74821],[1601.3,1.248949],[1601.4,9.21254344]]]
["bitfinex","ETHUSD",1744461765169,[[1601.3,0.16173925],[1601.2,6.2453],[1601.1,6.24551],[1600.9,6.24642],[1600.8,3.0]],[[1601.5,59.78315],[1601.6,21.02385],[1601.8,7.75023],[1601.9,2.96792344],[1602.1,6.24201]]]
["bitfinex","ETHUSD",1744461806380,[[1600.1,1e-05],[1599.5,7.27146],[1599.3,2.96792344],[1599.2,6.6557732],[1599.1,0.02]],[[1600.2,9.04921],[1600.3,73.71343],[1600.4,9.21638344],[1600.5,1.249666],[1600.6,6.24766]]]
["bitfinex","ETHUSD",1744461836422,[[1600.1,0.946],[1599.9,6.25023],[1599.8,3.0],[1599.6,10.42122453],[1599.5,6.25164]],[[1600.3,6.24895],[1600.4,17.78243],[1600.6,7.422562],[1600.8,2.96394503],[1601.1,6.24602]]]
["bitfinex","ETHUSD",1744461866335,[[1601.7,6.24324],[1601.6,7.287],[1601.5,3.0],[1601.4,9.10116542],[1601.3,6.24475]],[[1601.9,10.524],[1602.1,12.4839],[1602.3,0.55],[1602.4,10.27767],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744461908843,[[1601.8,10.39315181],[1601.7,9.24334],[1601.6,0.9412],[1601.5,8.86773312],[1601.4,11.72264703]],[[1602.0,9.841],[1602.2,6.2418],[1602.3,6.24104],[1602.4,0.55],[1602.5,9.90485312]]]
["bitfinex","ETHUSD",1744461957620,[[1600.4,6.24842],[1600.3,13.39916181],[1600.2,2.94159856],[1600.1,1.0584],[1600.0,8.72267444]],[[1600.7,6.24732],[1600.8,6.24691],[1601.0,16.62957],[1601.1,3.41367444],[1601.5,8.71746444]]]
["bitfinex","ETHUSD",1744461981769,[[1599.2,0.4027132],[1599.1,0.02],[1598.6,6.25529],[1598.5,13.82054625],[1497.6,0.64065243]],[[1599.3,21.01661488],[1599.4,6.2525],[1599.5,9.25206],[1599.6,0.47574994],[1599.7,59.85152]]]
["bitfinex","ETHUSD",1744462032348,[[1599.2,0.5291132],[1599.1,0.02],[1598.6,0.9658],[1598.5,4.15037181],[1598.4,12.51215]],[[1599.3,26.28234741],[1599.4,66.13989],[1599.5,2.93723224],[1599.6,6.25172],[1599.8,12.83383]]]
["bitfinex","ETHUSD",1744462045667,[[1599.6,1.22438254],[1599.5,6.25166],[1599.4,8.72528444],[1599.2,11.21070273],[1599.1,0.02]],[[1599.7,7.655],[1599.9,12.50118],[1600.2,65.90120444],[1600.3,7.2394],[1604.5,1.875146]]]
["bitfinex","ETHUSD",1744462097156,[[1599.4,0.14890474],[1599.3,4.15037181],[1599.2,14.06919631],[1599.1,2.49297444],[1598.9,9.25422]],[[1599.6,13.61456],[1599.7,7.29608],[1599.9,2.47297444],[1601.1,3.196223],[1602.2,16.0]]]
["bitfinex","ETHUSD",1744462146607,[[1598.6,8.79085191],[1598.5,16.29575495],[1598.4,3.0],[1598.3,6.25659],[1597.9,0.55]],[[1598.8,7.362],[1599.1,54.6076],[1599.3,12.50574],[1599.5,9.25196],[1600.0,8.72299444]]]
["bitfinex","ETHUSD",1744462163722,[[1598.8,0.12290324],[1598.7,4.1609077],[1598.6,12.51061],[1598.5,2.47297444],[1598.4,1.42510659]],[[1599.0,7.25644],[1599.1,13.60754],[1599.3,6.25286],[1599.4,56.65597444],[1599.5,9.2523]]]
["bitfinex","ETHUSD",1744462224853,[[1600.2,6.24898],[1600.0,2.47297444],[1599.9,10.06378344],[1599.7,4.14993931],[1599.5,2.67297444]],[[1600.5,8.15914],[1600.6,7.25309],[1600.7,53.608],[1600.8,0.55],[1600.9,6.24674]]]
["bitfinex","ETHUSD",1744462240804,[[1600.1,4.14993931],[1599.7,5.47813703],[1599.6,2.47297444],[1599.5,7.2146],[1599.4,6.74232249]],[[1600.2,8.517321],[1600.3,12.49798],[1600.4,7.324],[1600.5,9.19213985],[1600.6,0.726057]]]
["bitfinex","ETHUSD",1744462284875,[[1598.3,9.41617844],[1598.2,8.72984444],[1598.1,6.27741],[1598.0,8.73043444],[1597.9,3.0]],[[1598.4,7.156],[1598.6,0.946],[1598.7,54.186],[1598.9,6.25432],[1599.0,9.25393]]]
["bitfinex","ETHUSD",1744462327624,[[1599.4,6.25213],[1599.2,2.47297444],[1599.1,0.06252821],[1599.0,11.44571931],[1598.8,3.0]],[[1599.6,8.2811],[1599.9,59.88841],[1600.0,9.25002],[1600.3,0.29945988],[1600.6,22.80540513]]]
["bitfinex","ETHUSD",1744462352159,[[1599.3,7.28727],[1599.0,3.0],[1598.9,10.65406864],[1598.8,6.2544],[1598.6,0.46884379]],[[1599.7,6.2513],[1599.8,14.49773],[1600.0,6.25002],[1600.2,56.10397444],[1600.5,12.62586896]]]
["bitfinex","ETHUSD",1744462400913,[[1598.3,6.41111647],[1598.2,7.24216],[1598.1,9.37540888],[1597.8,13.4229077],[1597.6,6.6617232]],[[1598.4,7.252],[1598.7,6.2551],[1598.8,60.86632],[1599.0,9.2539],[1599.1,8.88976227]]]
["bitfinex","ETHUSD",1744462452285,[[1600.2,3.48124203],[1600.0,14.97825203],[1599.9,0.46910139],[1599.8,3.0],[1599.3,6.96981561]],[[1600.4,13.48057],[1600.5,6.24814],[1600.7,6.2473],[1600.8,7.21177],[1600.9,3.72279]]]
["bitfinex","ETHUSD",1744462498489,[[1600.4,11.39746341],[1600.3,6.24866],[1600.2,9.24921],[1600.1,7.7471982],[1600.0,2.47844203]],[[1600.5,53.589],[1600.6,7.213],[1600.9,0.9738],[1601.0,6.24612],[1601.1,6.24573]]]
["bitfinex","ETHUSD",1744462528977,[[1600.7,7.7444022],[1600.6,8.72603203],[1600.5,1.0352],[1600.4,9.24807],[1599.3,3.17125548]],[[1600.9,7.198],[1601.2,0.9937],[1601.3,14.96866203],[1601.4,3.0],[1602.0,8.72101203]]]
["bitfinex","ETHUSD",1744462545763,[[1601.4,6.24449],[1601.3,6.24486],[1601.1,6.24566],[1601.0,3.9651947],[1600.6,6.24726]],[[1601.6,0.9508],[1601.7,2.29429842],[1601.8,19.68422],[1601.9,6.02844203],[1602.1,6.24182]]]
["bitfinex","ETHUSD",1744462614169,[[1602.3,10.22942],[1602.2,8.71971203],[1602.1,6.24179],[1602.0,14.13339573],[1601.9,0.30614633]],[[1602.4,0.02],[1602.7,7.156],[1602.9,1.0107],[1603.0,59.77844],[1603.3,9.23713]]]
["bitfinex","ETHUSD",1744462672332,[[1604.0,1.0404],[1603.9,8.71324203],[1603.8,6.23493],[1603.7,0.9754262],[1603.6,6.23595]],[[1604.1,0.4027132],[1604.3,1.0181],[1604.4,13.37189],[1604.9,53.484],[1605.0,6.23066]]]
["bitfinex","ETHUSD",1744462694197,[[1604.0,14.85193416],[1603.9,8.71307203],[1603.8,19.15491845],[1603.7,6.70614707],[1603.6,7.118]],[[1604.1,3.2e-06],[1604.4,0.02],[1604.5,7.119],[1604.7,0.9604],[1604.8,53.474]]]
["bitfinex","ETHUSD",1744462733342,[[1607.2,6.222],[1607.1,6.22214],[1607.0,8.70118203],[1606.9,0.9571],[1606.8,6.22348]],[[1607.4,8.0663],[1607.7,53.416],[1607.9,6.21948],[1608.0,8.69738203],[1608.2,6.67894368]]]
["bitfinex","ETHUSD",1744462742401,[[1607.5,12.44139],[1607.3,0.9966],[1607.2,8.82765447],[1607.1,10.34056191],[1607.0,7.077]],[[1607.9,6.2195],[1608.0,7.79555224],[1608.1,0.96680239],[1608.2,6.21819],[1608.4,65.20009447]]]
["bitfinex","ETHUSD",1744462783194,[[1605.5,6.22841],[1605.4,6.22893],[1605.3,0.06228546],[1605.2,6.22974],[1605.1,0.9707]],[[1605.7,7.074],[1605.8,0.948],[1605.9,12.45439],[1606.0,55.97869447],[1606.2,8.280052]]]
["bitfinex","ETHUSD",1744462828291,[[1606.1,6.22623],[1606.0,6.22659],[1605.7,9.87450285],[1605.6,10.00093075],[1605.3,6.22897]],[[1606.5,1.053],[1606.6,66.5882],[1606.8,2.60929285],[1606.9,0.90865929],[1607.0,3.0]]]
["bitfinex","ETHUSD",1744462845641,[[1605.1,0.02],[1604.7,4.0209],[1604.3,9.30529075],[1604.1,0.54494478],[1604.0,12.04413703]],[[1605.5,1.0513],[1605.6,0.81153],[1605.7,9.67329285],[1605.8,56.399],[1605.9,1.01035184]]]
["bitfinex","ETHUSD",1744462910861,[[1606.3,6.22525],[1606.2,6.22583],[1606.0,8.68539732],[1605.9,1.42331162],[1605.8,9.22724]],[[1606.6,1.431569],[1606.7,8.0916],[1606.8,11.68242732],[1606.9,6.77347],[1607.0,53.409]]]
["bitfinex","ETHUSD",1744462955934,[[1611.8,6.20416],[1611.6,1.587176],[1611.5,9.09129972],[1611.0,15.01269778],[1610.6,6.20854]],[[1612.3,7.18752],[1612.4,6.20197],[1612.5,8.0355],[1612.6,9.20119],[1612.8,3.43621972]]]
["bitfinex","ETHUSD",1744462965665,[[1610.1,0.02],[1609.9,6.21136],[1609.8,6.2119],[1609.6,1.048],[1609.4,6.21338]],[[1610.9,7.549135],[1611.0,7.20618],[1611.1,9.17315077],[1611.2,9.75656],[1611.4,56.10021972]]]
["bitfinex","ETHUSD",1744462996673,[[1610.1,0.02],[1609.4,2.7812099],[1608.6,6.6380632],[1608.4,6.538],[1608.0,29.90310897]],[[1610.2,7.2669],[1610.5,6.20927],[1610.6,3.55],[1610.7,6.93503],[1610.9,6.538]]]
["bitfinex","ETHUSD",1744463022206,[[1610.1,1e-05],[1609.4,1.0661],[1609.2,13.61013],[1609.1,11.81530654],[1607.7,6.538]],[[1610.2,29.48005101],[1610.3,6.21018],[1610.4,6.20965],[1610.5,12.74404021],[1610.6,6.20912]]]
["bitfinex","ETHUSD",1744463069324,[[1612.8,1.6075],[1612.7,6.20055],[1612.6,7.28500864],[1612.4,6.20161],[1612.3,2.78082092]],[[1613.1,6.19928],[1613.2,6.19886],[1613.3,4.36092092],[1613.4,7.243],[1613.5,6.19799]]]
["bitfinex","ETHUSD",1744463111103,[[1614.0,13.99155],[1613.9,6.19616],[1613.7,1.5067],[1613.6,6.1973],[1613.5,6.68753474]],[[1614.6,6.71502],[1614.7,4.6636],[1614.8,3.24220977],[1614.9,13.98834],[1615.2,6.1914]]]
["bitfinex","ETHUSD",1744463130032,[[1616.7,9.048],[1616.6,1.5043]],[[1617.7,6.18198],[1617.8,6.18125],[1617.9,3.00671728],[1618.0,10.77868],[1618.1,9.598]]]
["bitfinex","ETHUSD",1744463153861,[[1616.1,8.33402249],[1615.9,8.00650796],[1615.6,18.61669343],[1615.5,6.808806],[1615.4,19.72893531]],[[1616.6,6.186],[1617.0,3.00671728],[1617.1,4.5303],[1617.3,9.896],[1617.4,9.18304]]]
["bitfinex","ETHUSD",1744463192416,[[1615.1,0.02],[1614.7,9.222],[1614.5,1.6575],[1614.3,12.38914],[1612.0,14.21141856]],[[1615.2,10.43611228],[1615.3,6.19097],[1615.4,7.585411],[1615.5,8.30938],[1615.6,9.18965]]]
["bitfinex","ETHUSD",1744463203361,[[1613.2,1.6461],[1613.1,6.21905],[1613.0,9.328289],[1612.8,6.20036],[1612.7,53.12]],[[1613.5,6.19799],[1613.7,3.00671728],[1613.8,6.19665],[1614.1,6.1954],[1614.2,1.42587987]]]
["bitfinex","ETHUSD",1744463244943,[[1617.3,6.18314],[1617.2,0.06182568],[1617.1,5.72753033],[1617.0,67.85527],[1616.7,9.18531]],[[1617.9,7.09952171],[1618.0,9.1856171],[1618.3,10.71794],[1618.4,0.1336421],[1618.6,6.1785]]]
["bitfinex","ETHUSD",1744463260261,[[1617.4,6.18251],[1617.3,10.3008],[1617.1,6.18366],[1617.0,53.067],[1616.3,6.97970745]],[[1617.9,1.5582],[1618.0,6.18057],[1618.2,3.5551471],[1618.3,1.09260121],[1618.4,9.3129121]]]
["bitfinex","ETHUSD",1744463291080,[[1618.2,7.75154],[1618.0,11.339],[1617.9,6.18074],[1617.8,52.953]],[[1618.8,6.17772],[1619.0,2.85717447],[1619.1,7.68007],[1619.2,3.0],[1619.3,7.07881745]]]
["bitfinex","ETHUSD",1744463330738,[[1617.9,0.06179864],[1617.8,52.57288005],[1617.7,6.1816],[1617.6,18.3981],[1617.4,6.18267]],[[1618.1,6.18022],[1618.2,6.17985],[1618.4,9.03624447],[1618.6,9.17837],[1618.7,7.81936]]]
["bitfinex","ETHUSD",1744463343687,[[1618.4,6.24056716],[1618.3,18.13927],[1618.1,6.18002],[1617.9,0.46626793],[1617.6,13.76202972]],[[1618.8,6.17755],[1618.9,6.17706],[1619.0,3.47483447],[1619.1,6.17657],[1619.2,2.11587799]]]
["bitfinex","ETHUSD",1744463383958,[[1616.2,0.400289],[1616.1,0.02],[1615.8,6.18873],[1615.7,6.18922],[1615.6,9.386]],[[1616.3,7.89167033],[1616.4,8.7634469],[1616.5,6.18627],[1616.7,6.18564],[1738.8,0.00899658]]]
["bitfinex","ETHUSD",1744463397833,[[1616.1,0.02],[1615.5,6.18976],[1615.4,9.074],[1615.2,7.80061],[1614.8,62.26268]],[[1616.2,16.83173674],[1616.3,15.26097],[1616.4,6.18659],[1616.5,1.50111672],[1616.6,6.18584]]]
["bitfinex","ETHUSD",1744463435221,[[1619.2,9.37588],[1619.1,20.58918519],[1619.0,6.17654],[1618.9,62.64019997],[1618.6,6.17805]],[[1619.4,1.84288487],[1619.6,8.92487921],[1619.8,10.14190819],[1620.3,13.92347553],[1620.4,0.02]]]
["bitfinex","ETHUSD",1744463473506,[[1620.0,7.46769],[1619.9,0.23022748],[1619.6,6.17431],[1619.5,7.539185],[1619.4,2.86917997]],[[1620.4,6.19137],[1620.5,1.2787],[1620.6,6.17093],[1620.8,9.03912997],[1621.1,0.405289]]]
["bitfinex","ETHUSD",1744463483193,[[1620.3,17.48631359],[1620.2,2.86917997],[1620.0,3.0],[1619.9,0.55],[1619.8,22.7366]],[[1621.0,0.005],[1621.1,0.405289],[1621.4,0.02],[1621.6,12.75202137],[1621.9,9.04010351]]]
["bitfinex","ETHUSD",1744463513383,[[1621.6,0.13069525],[1621.3,1.3603],[1621.2,6.16809],[1621.1,15.23762],[1620.9,6.16908]],[[1621.7,6.16653],[1621.9,0.00500354],[1622.0,6.16526],[1622.1,4.16377997],[1622.2,6.16449]]]
["bitfinex","ETHUSD",1744463555450,[[1621.3,6.16772],[1621.0,6.23062082],[1620.9,12.59417997],[1620.8,7.48595],[1620.6,11.48383717]],[[1621.7,6.16637],[1622.1,1.3781],[1622.2,0.47253417],[1622.3,0.32124674],[1622.4,6.16379]]]
["bitfinex","ETHUSD",1744463565495,[[1620.5,0.06170531],[1620.4,65.26033],[1620.2,11.244],[1620.1,6.19244],[1620.0,6.17282]],[[1620.9,12.33915],[1621.1,4.3397],[1621.2,6.16846],[1621.3,3.33970524],[1621.4,15.89174]]]
["bitfinex","ETHUSD",1744463607908,[[1618.3,9.845],[1618.2,6.1797],[1618.1,7.72417],[1617.9,59.1638],[1617.6,3.0]],[[1618.6,6.17819],[1618.7,8.75037305],[1619.0,6.17668],[1619.1,4.4521],[1619.2,6.64035108]]]
["bitfinex","ETHUSD",1744463636641,[[1617.8,0.3272523],[1617.6,6.18193],[1617.5,6.18217],[1617.3,16.67001],[1617.2,52.995]],[[1618.0,9.77612236],[1618.1,7.65623],[1618.3,7.58290094],[1618.4,3.71421631],[1618.5,6.17861]]]
["bitfinex","ETHUSD",1744463666041,[[1618.4,6.17856],[1618.2,6.24148825],[1618.1,53.004],[1618.0,18.71129197],[1617.9,6.18085]],[[1618.7,2.88880738],[1618.8,13.91807],[1618.9,3.0],[1619.2,9.158],[1619.5,2.41752197]]]
["bitfinex","ETHUSD",1744463716561,[[1617.1,0.02],[1616.9,6.1845],[1616.8,6.18502],[1616.7,1.5712],[1616.6,14.18976]],[[1617.2,3.0],[1617.3,6.1832],[1617.4,6.18277],[1617.5,4.18679435],[1617.7,6.18164]]]
["bitfinex","ETHUSD",1744463728074,[[1617.7,9.032434],[1617.6,6.18194],[1617.5,6.18235],[1617.2,16.51099435],[1617.1,6.2037]],[[1618.1,3.0],[1618.2,13.86402],[1618.3,2.57669435],[1618.5,13.92956],[1618.6,53.024]]]
["bitfinex","ETHUSD",1744463771304,[[1620.6,1.65200184],[1620.5,7.619],[1620.3,9.02595353],[1620.2,6.17195],[1620.0,6.17275]],[[1621.3,4.5307],[1621.4,0.02],[1621.5,9.02171353],[1621.6,7.94223346],[1621.8,0.46368093]]]
["bitfinex","ETHUSD",1744463786803,[[1621.9,7.719],[1621.7,1.5559],[1621.5,59.08182],[1621.3,2.85457353],[1621.2,6.16789]],[[1622.4,0.02],[1622.5,2.85457353],[1622.6,3.32113304],[1622.7,2.512589],[1622.8,0.4699821]]]
["bitfinex","ETHUSD",1744463823756,[[1620.3,1.6315],[1620.2,13.88385],[1620.1,10.18811855],[1619.9,6.17319],[1619.7,11.09053761]],[[1621.0,4.6177],[1621.1,11.11657353],[1621.2,0.45953874],[1621.3,6.16797],[1643.6,0.462]]]
["bitfinex","ETHUSD",1744463863811,[[1619.2,1.6455],[1619.1,1.99100697],[1619.0,10.19204855],[1618.9,7.617],[1618.7,9.02897267]],[[1619.7,6.17433],[1619.9,2.85119267],[1620.0,18.87668],[1620.1,6.17251],[1620.4,6.6351717]]]
["bitfinex","ETHUSD",1744463874124,[[1618.1,0.02],[1618.0,7.84551],[1617.9,6.18082],[1617.7,6.18155],[1617.6,7.62]],[[1618.6,6.17822],[1618.7,6.17796],[1618.8,11.167],[1618.9,2.85119267],[1619.0,7.74686]]]
["bitfinex","ETHUSD",1744463913294,[[1617.1,7.79164],[1617.0,6.18406],[1616.9,7.63],[1616.8,6.18505],[1616.7,1.39698]],[[1617.5,0.55],[1617.6,10.80624],[1617.7,9.03282267],[1617.9,8.42426233],[1618.2,6.17988]]]
["bitfinex","ETHUSD",1744463956007,[[1616.6,12.37131],[1616.4,1.6329],[1616.3,6.18695],[1616.2,8.028289],[1616.1,8.78663781]],[[1617.0,6.18433],[1617.1,8.178],[1617.2,10.72672],[1617.3,13.33372578],[1617.4,53.041]]]
["bitfinex","ETHUSD",1744463968141,[[1617.0,1.5922],[1616.9,12.36887],[1616.7,7.62],[1616.6,7.578751],[1615.3,9.77733956]],[[1617.3,6.18333],[1617.4,0.55],[1617.5,7.82632],[1617.6,8.76110781],[1617.7,3.0]]]
["bitfinex","ETHUSD",1744464008473,[[1614.6,9e-06],[1614.1,7.74501],[1613.8,6.1965],[1613.6,3.0],[1613.5,16.40441781]],[[1614.7,20.41025181],[1614.8,6.19296],[1614.9,7.78401],[1615.0,6.19209],[1615.1,6.19178]]]
["bitfinex","ETHUSD",1744464021665,[[1614.6,9e-06],[1614.1,1.5872],[1613.8,6.19636],[1613.7,6.19692],[1613.5,6.19767]],[[1614.7,20.27298365],[1614.8,6.19296],[1614.9,7.77651],[1615.0,6.19208],[1615.1,0.6189]]]
["bitfinex","ETHUSD",1744464053720,[[1614.3,6.19449],[1614.2,6.1948],[1614.1,2.315287],[1614.0,6.19576],[1613.9,6.19608]],[[1614.6,3.0],[1614.7,6.19313],[1614.9,13.81035],[1615.8,3.09976128],[1616.8,18.34054354]]]
["bitfinex","ETHUSD",1744464104069,[[1616.9,6.24636141],[1616.8,7.73284],[1616.6,14.411358],[1616.5,2.57909781],[1616.4,9.18641]],[[1617.4,7.76507],[1617.6,2.57909781],[1617.7,20.26375012],[1617.9,59.26197],[1618.1,6.79929]]]
["bitfinex","ETHUSD",1744464118415,[[1616.4,6.76e-06],[1615.5,14.04158],[1615.3,10.598],[1615.2,6.19117],[1614.1,8.02650796]],[[1616.5,35.67132602],[1616.6,14.95107781],[1616.8,6.18506],[1617.0,6.64383356],[1617.1,6.18412]]]
["bitfinex","ETHUSD",1744464155890,[[1612.3,6.20221],[1612.2,6.822614],[1612.0,1.526],[1611.9,6.2035],[1611.8,3.0]],[[1612.8,20.00913],[1612.9,57.60505609],[1613.1,6.19931],[1613.3,6.19864],[1627.1,18.6786421]]]
["bitfinex","ETHUSD",1744464177422,[[1611.6,12.40947],[1611.4,2.3615229],[1611.3,6.606429],[1611.1,0.02],[1608.1,25.69498243]],[[1611.9,7.605],[1612.0,6.20351],[1612.1,10.7285],[1612.2,2.88925609],[1612.4,59.43126]]]
["bitfinex","ETHUSD",1744464207007,[[1609.6,6.21238],[1609.5,7.41655474],[1609.3,15.79726796],[1609.1,0.02],[1609.0,33.54952343]],[[1610.0,3.0],[1610.1,6.21105],[1610.2,1.6556],[1610.4,6.20966],[1610.6,8.014]]]
["bitfinex","ETHUSD",1744464244750,[[1609.5,14.08928],[1609.4,8.309],[1609.2,16.26398],[1609.0,10.457775],[1608.9,8.81963169]],[[1609.7,4.12984151],[1609.9,6.21194],[1610.0,6.27329104],[1610.1,2.60452169],[1610.2,11.47573667]]]
["bitfinex","ETHUSD",1744464255455,[[1609.7,6.21233],[1609.6,6.21248],[1609.4,6.60393],[1609.3,0.621387],[1609.1,16.26439]],[[1609.8,7.44229485],[1610.0,0.06209104],[1610.1,16.9681],[1610.2,2.60452169],[1610.3,5.26529667]]]
["bitfinex","ETHUSD",1744464296173,[[1610.7,6.20832],[1610.6,6.5993],[1610.4,9.1788868],[1610.3,6.20973],[1610.1,9.21061]],[[1611.2,6.26865104],[1611.3,11.90037013],[1611.4,14.0778],[1611.6,6.20516],[1611.8,5.72941917]]]
["bitfinex","ETHUSD",1744464312511,[[1610.8,7.87928],[1610.7,6.20831],[1610.6,6.20882],[1610.5,6.20924],[1610.4,6.84639769]],[[1610.9,4.16743672],[1611.3,0.06209104],[1611.4,11.47112667],[1611.5,12.21136634],[1611.6,17.50165181]]]
["bitfinex","ETHUSD",1744464361179,[[1611.0,7.5766943],[1610.9,1.280603],[1610.8,6.59858],[1610.7,12.49188069],[1610.6,7.626]],[[1611.2,3.32951241],[1611.4,0.06209104],[1611.5,13.22400069],[1611.6,12.02037667],[1611.7,13.83163]]]
["bitfinex","ETHUSD",1744464408811,[[1612.7,14.440628],[1612.6,7.9925],[1612.4,21.2002215],[1612.3,1.279535],[1612.1,7.21033825]],[[1613.1,7.79608],[1613.2,6.19889],[1613.3,1.9483115],[1613.4,6.68790004],[1613.5,10.602]]]
["bitfinex","ETHUSD",1744464422127,[[1612.8,6.20038],[1612.7,8.875118],[1612.6,10.05],[1612.4,8.3690535],[1612.3,17.02954459]],[[1613.1,6.19926],[1613.2,18.46041],[1613.5,0.55],[1614.0,1.94871959],[1614.1,6.19545]]]
["bitfinex","ETHUSD",1744464462106,[[1614.7,6.19285],[1614.6,19.26474242],[1614.5,3.87118417],[1614.4,66.91123],[1614.3,5.29482712]],[[1615.1,7.69556],[1615.2,6.19121],[1615.3,0.772727],[1615.4,7.596],[1615.5,6.19006]]]
["bitfinex","ETHUSD",1744464507008,[[1615.8,16.2387],[1615.6,18.378792],[1615.5,6.64469386],[1615.3,10.31777372],[1514.5,0.012]],[[1616.2,14.340949],[1616.4,4.17441012],[1616.5,3.0],[1616.6,8.01995639],[1617.6,19.9560057]]]
["bitfinex","ETHUSD",1744464522819,[[1616.1,16.23772],[1616.0,6.18794],[1615.9,19.42872175],[1615.8,8.3626],[1615.7,6.18925]],[[1616.2,9e-06],[1616.4,0.02],[1616.5,1.5258],[1616.8,6.18526],[1616.9,9.24680104]]]
["bitfinex","ETHUSD",1744464563152,[[1616.6,9.649692],[1616.4,13.71851],[1616.3,3.3905],[1616.2,6.18718],[1616.0,8.48171175]],[[1617.0,1.5548],[1617.2,3.0],[1617.3,11.47687175],[1617.5,14.74678065],[1617.8,10.0453626]]]
["bitfinex","ETHUSD",1744464606894,[[1620.3,23.309382],[1620.2,6.17207],[1620.1,6.56287],[1620.0,64.46649121],[1619.9,1.02429676]],[[1621.0,4.5324],[1621.1,6.568949],[1621.2,7.507],[1621.5,6.16741],[1621.7,8.49227121]]]
["bitfinex","ETHUSD",1744464634964,[[1617.1,0.02],[1616.5,13.69416],[1616.4,16.206752],[1616.2,6.18733],[1616.1,2.66829587]],[[1617.2,9.788054],[1617.3,6.18322],[1617.4,6.18281],[1617.6,13.69],[1617.7,11.50730121]]]
["bitfinex","ETHUSD",1744464656317,[[1616.2,2.2024492],[1616.1,23.348372],[1616.0,3.46414943],[1615.8,6.18883],[1615.6,14.25032]],[[1616.8,1.5117],[1617.5,0.47194169]]]
["bitfinex","ETHUSD",1744464665890,[[1616.8,1.029025],[1616.7,6.1852],[1616.6,17.138692],[1616.5,2.79193895],[1616.0,6.18798]],[[1617.2,6.24543606],[1617.3,1.636],[1617.6,6.18222],[1617.7,3.55],[1619.5,11.07]]]
["bitfinex","ETHUSD",1744464704206,[[1617.0,13.397057],[1616.8,7.585],[1616.7,6.1854],[1616.6,15.39287356],[1616.5,6.18597]],[[1617.4,6.24470606],[1617.5,1.5928],[1617.6,7.42492161],[1617.7,6.73166],[1617.9,19.05693676]]]
["bitfinex","ETHUSD",1744464727711,[[1614.6,0.400289],[1614.3,6.19462],[1614.2,4.05624653]],[[1614.8,6.19273],[1614.9,0.06183606],[1615.1,4.5803],[1615.2,7.595121],[1615.3,16.16159011]]]
["bitfinex","ETHUSD",1744464754012,[[1616.3,6.18697],[1616.2,6.18718],[1616.1,8.0935],[1616.0,6.18785],[1615.9,53.086]],[[1616.5,1.67343606],[1616.7,6.18544],[1616.8,6.18508],[1616.9,3.0],[1617.0,6.18429]]]
["bitfinex","ETHUSD",1744464795644,[[1616.4,6.61702],[1616.3,6.18695],[1616.2,7.773],[1616.1,6.18766],[1616.0,9.629692]],[[1617.1,0.06183606],[1617.2,1.5162],[1617.4,9.04385206],[1617.5,13.95555]]]
["bitfinex","ETHUSD",1744464806371,[[1616.9,6.18447],[1616.8,6.185],[1616.7,7.815],[1616.6,6.52884],[1616.5,3.4305]],[[1617.2,1.5199],[1617.3,6.24508606],[1617.4,14.01812],[1617.6,9.18204],[1617.7,6.46248061]]]
["bitfinex","ETHUSD",1744464848624,[[1614.1,12.41059],[1613.8,7.08920572],[1613.6,16.78001],[1613.4,55.93200903],[1613.0,6.599839]],[[1614.4,0.06183606],[1614.5,6.19392],[1614.6,1.5013],[1614.7,9.19347],[1615.5,0.31454124]]]
["bitfinex","ETHUSD",1744464906086,[[1613.4,6.19794],[1613.3,6.97925],[1613.1,6.9592139],[1613.0,6.599889],[1612.9,3.45700539]],[[1613.7,0.06183606],[1613.8,12.39323],[1613.9,9.1892],[1614.0,13.31996625],[1614.1,0.4600223]]]
["bitfinex","ETHUSD",1744464914712,[[1613.1,0.02],[1613.0,0.400289],[1612.5,0.7808],[1612.1,57.24224653],[1611.7,5.90087152]],[[1613.2,11.35798606],[1613.3,6.1985],[1613.4,9.74472139],[1613.5,13.73786],[1613.6,6.19738]]]
["bitfinex","ETHUSD",1744464965823,[[1612.8,0.4348251],[1612.7,6.94220361],[1612.6,0.7808],[1612.4,8.195245],[1612.3,19.03683053]],[[1613.0,0.06183606],[1613.1,15.27546],[1613.2,1.95861673],[1613.3,6.1988],[1613.4,62.91638]]]
["bitfinex","ETHUSD",1744465012734,[[1614.0,0.35584651],[1613.7,14.54163],[1613.6,6.19714],[1613.5,1.322663],[1613.4,1.94860387]],[[1614.1,6.1954],[1614.2,1.5487],[1614.3,0.06183606],[1614.4,13.31871625],[1614.6,1.94860387]]]
["bitfinex","ETHUSD",1744465020757,[[1613.5,6.1977],[1613.4,6.9499945],[1613.3,1.94860387],[1613.2,14.53165],[1613.0,9.74958]],[[1613.8,11.90170625],[1613.9,6.19617],[1614.0,3.0],[1614.1,1.94860387],[1614.2,19.06150809]]]
["bitfinex","ETHUSD",1744465069462,[[1612.6,22.04173511],[1612.5,1.5833311],[1612.3,8.50428646],[1612.2,56.801284],[1612.1,7.24608603]],[[1613.0,6.26158606],[1613.1,6.19928],[1613.3,8.21272005],[1613.4,3.0],[1627.4,0.29]]]
["bitfinex","ETHUSD",1744465082783,[[1612.7,7.03152],[1612.6,7.477],[1612.4,6.2016],[1612.3,2.30228646],[1612.2,53.801284]],[[1613.1,6.19939],[1613.2,0.06183606],[1613.3,1.5867],[1613.5,2.77058603],[1613.6,9.19752]]]
["bitfinex","ETHUSD",1744465127833,[[1615.3,18.01414293],[1615.2,8.49325646],[1615.1,9.19146],[1615.0,6.19194],[1614.9,9.629692]],[[1615.4,0.02],[1616.0,1.5808],[1616.1,3.06183606],[1616.2,7.12413625],[1616.3,6.18701]]]
["bitfinex","ETHUSD",1744465172498,[[1615.9,0.24118626],[1615.8,15.84681827],[1615.7,6.64586588],[1615.5,65.05994684],[1615.4,0.55]],[[1616.2,7.87254606],[1616.3,6.18704],[1616.4,0.02],[1616.5,8.12670684],[1616.6,10.89620078]]]
["bitfinex","ETHUSD",1744465202510,[[1618.7,8.33449],[1618.6,6.17803],[1618.5,6.17846],[1618.4,3.0],[1618.3,25.24510094]],[[1618.8,0.19231075],[1619.4,0.02],[1619.5,1.910989],[1619.6,6.17442],[1619.7,6.17425]]]
["bitfinex","ETHUSD",1744465224118,[[1616.8,0.17083726],[1616.1,6.20756],[1616.0,1.573],[1615.7,7.408],[1615.6,19.82559639]],[[1616.9,6.18467],[1617.0,4.5693],[1617.2,0.55],[1617.3,6.18321]]]
["bitfinex","ETHUSD",1744465233698,[[1616.9,0.45561271],[1616.8,6.18504],[1616.7,6.18529],[1616.5,8.3126097],[1616.4,9.69243082]],[[1617.2,6.18353],[1617.3,7.80485],[1617.5,56.794058],[1617.7,2.83443082],[1618.3,6.17936]]]
["bitfinex","ETHUSD",1744465275366,[[1616.6,1.6427],[1616.5,6.18615],[1616.3,8.329357],[1616.2,10.24243082],[1616.1,9.2074]],[[1617.0,6.18436],[1617.1,3.04356],[1617.3,9.1833],[1617.4,7.408],[1617.5,9.01681082]]]
["bitfinex","ETHUSD",1744465302012,[[1616.8,6.18505],[1616.7,6.18543],[1616.6,1.5844],[1616.5,6.18616],[1616.4,15.404244]],[[1617.2,10.70438],[1617.3,6.18317],[1617.4,7.408],[1617.5,6.63857937],[1617.7,2.28443082]]]
["bitfinex","ETHUSD",1744465332139,[[1618.1,1.5867],[1618.0,6.18009],[1617.9,13.57185],[1617.8,2.2930769],[1617.7,3.0]],[[1618.4,6.17894],[1618.5,6.17886],[1618.7,7.7311],[1618.8,3.0],[1618.9,5.40301653]]]
["bitfinex","ETHUSD",1744465368209,[[1620.6,0.19287743],[1620.5,0.16138438],[1620.4,6.17109],[1620.2,1.5976],[1620.1,3.47280363]],[[1620.8,7.963],[1620.9,6.1697],[1621.0,1.6282],[1621.1,53.34225161],[1621.2,6.16861]]]
["bitfinex","ETHUSD",1744465402818,[[1624.8,9.15457],[1624.7,6.15467],[1624.5,2.32507449],[1624.4,6.7061],[1624.3,6.15646]],[[1625.1,14.5],[1625.7,6.15141],[1625.9,6.15071],[1626.0,3.0],[1626.1,8.47480449]]]
["bitfinex","ETHUSD",1744465411525,[[1624.9,6.15422],[1624.8,6.15429],[1624.7,1.23099],[1624.6,1.6054],[1624.2,9.629692]],[[1625.0,14.5],[1625.8,6.15113],[1625.9,3.0],[1626.1,6.15003],[1626.3,6.14901]]]
["bitfinex","ETHUSD",1744465449652,[[1622.1,0.0729407],[1622.0,22.252282],[1621.9,9.68341877],[1621.8,1.5418],[1621.7,65.10121395]],[[1622.6,6.16299],[1622.8,0.45486886],[1622.9,4.388127],[1623.0,1.5579],[1623.1,9.02726261]]]
["bitfinex","ETHUSD",1744465455583,[[1621.1,0.02],[1620.9,7.71116],[1620.8,6.1697],[1620.6,6.17035],[1620.4,15.81397261]],[[1621.4,6.16751],[1621.6,6.16699],[1621.8,9.507064],[1622.0,11.48120261],[1622.2,19.66248]]]
["bitfinex","ETHUSD",1744465492397,[[1622.4,6.16355],[1622.3,1.6549],[1622.2,3.0],[1622.1,6.16484],[1622.0,14.39897261]],[[1623.0,6.16142],[1623.3,6.16062],[1623.4,7.74552],[1623.6,6.15931],[1623.7,2.78386692]]]
["bitfinex","ETHUSD",1744465527849,[[1631.3,6.13008],[1631.2,17.84945],[1631.1,2.31597261],[1631.0,6.13096],[1630.9,52.72]],[[1631.4,0.1286421],[1632.0,0.005],[1632.4,0.02],[1632.5,12.88830916],[1632.7,15.17371786]]]
["bitfinex","ETHUSD",1744465533067,[[1630.1,0.02],[1629.9,2.31597261],[1629.6,1.616],[1629.5,6.13674],[1629.1,14.141424]],[[1630.3,6.13384],[1630.9,3.0],[1631.0,6.1312],[1631.1,12.742],[1631.3,52.837]]]
["bitfinex","ETHUSD",1744465569705,[[1628.8,13.775],[1628.6,8.27542],[1628.4,6.29355415],[1628.3,58.76635]],[[1629.8,6.13583],[1630.0,6.13527],[1630.1,1.34016889],[1630.2,22.90935],[1630.4,3.29355415]]]
["bitfinex","ETHUSD",1744465601400,[[1635.2,6.11542],[1635.0,1.2706],[1634.8,75.12794],[1634.7,3.55],[1634.6,3.29355415]],[[1635.4,2.1e-06],[1636.0,1.3214],[1636.4,0.11601863],[1636.5,0.4039936],[1636.6,3.29355415]]]
["bitfinex","ETHUSD",1744465610425,[[1634.8,2.0],[1634.4,0.06116755],[1634.3,53.7365],[1634.1,6.13952],[1633.7,3.29355415]],[[1634.9,6.11658],[1635.0,6.11637],[1635.1,6.11584],[1635.3,6.11536],[1635.4,7.90486]]]
["bitfinex","ETHUSD",1744465643611,[[1633.5,1.2643],[1633.4,3.82009583],[1633.3,9.629692],[1633.1,0.02],[1633.0,0.612369]],[[1634.1,6.11992],[1634.4,6.11845],[1634.6,0.611733],[1634.7,1.3296],[1634.8,6.11706]]]
["bitfinex","ETHUSD",1744465667935,[[1631.5,6.12908],[1631.4,6.1297],[1631.3,0.06129056],[1631.2,6.881805],[1631.1,1.3835]],[[1632.1,6.12721],[1632.2,9.42028415],[1632.3,1.3497],[1632.5,6.1257],[1632.7,6.12489]]]
["bitfinex","ETHUSD",1744465688175,[[1633.0,7.40781],[1632.9,58.67473],[1632.7,18.754242],[1632.6,0.55],[1632.5,2.76327223]],[[1634.1,6.866193],[1634.2,3.64111113],[1634.4,0.02],[1634.6,6.11799],[1634.8,0.27803419]]]
["bitfinex","ETHUSD",1744465725656,[[1632.9,6.12386],[1632.6,73.80585],[1632.5,2.75244697],[1632.4,6.12569],[1632.3,19.305662]],[[1633.3,6.12257],[1633.4,6.1222],[1633.6,7.346281],[1633.7,0.005],[1633.8,3.0]]]
["bitfinex","ETHUSD",1744465735186,[[1631.8,6.12803],[1631.7,6.12852],[1631.5,6.74834822],[1631.4,0.06129216],[1631.3,6.13007]],[[1632.1,1.3227],[1632.2,6.12672],[1632.8,58.64476],[1633.0,6.12405],[1633.3,6.12283]]]
["bitfinex","ETHUSD",1744465757203,[[1632.5,6.35429528],[1632.4,7.5244207],[1632.1,6.14678],[1632.0,8.63112532],[1631.9,9.80809696]],[[1632.7,7.49106],[1632.8,9.12445],[1632.9,13.015],[1633.1,6.12366],[1633.2,2.29701113]]]
["bitfinex","ETHUSD",1744465782802,[[1632.1,1e-05],[1631.9,6.12773],[1631.8,6.12817],[1631.6,7.46989],[1631.2,9.13011]],[[1632.3,12.25316],[1632.5,6.12587],[1632.6,1.3675],[1632.7,3.0],[1632.8,18.47876]]]
["bitfinex","ETHUSD",1744465820291,[[1630.1,7.58978],[1629.9,6.13501],[1629.8,6.13545],[1629.6,9.13635],[1629.5,1.227406]],[[1630.6,6.13274],[1630.7,7.388797],[1630.9,7.57822],[1631.2,6.13069],[1631.4,17.63501113]]]
["bitfinex","ETHUSD",1744465858345,[[1630.8,7.57919],[1630.7,6.13232],[1630.5,11.79918924],[1630.4,10.14678055],[1630.3,6.52379413]],[[1631.2,6.1306],[1631.3,0.613013],[1631.4,6.13007],[1631.5,6.12943],[1631.7,10.10658111]]]
["bitfinex","ETHUSD",1744465868456,[[1632.6,0.14007265],[1632.5,23.58474],[1632.4,1.4115],[1632.3,2.7603362],[1632.1,61.69395]],[[1633.2,6.37493421],[1633.3,18.02198522],[1633.4,11.33095774],[1769.6,0.04381476]]]
["bitfinex","ETHUSD",1744465909517,[[1632.3,6.12614],[1632.2,1.682136],[1632.1,10.695],[1632.0,1.3933],[1631.9,2.29701113]],[[1632.8,6.12454],[1632.9,6.12444],[1633.1,4.3681],[1633.2,6.12325],[1633.3,6.12275]]]
["bitfinex","ETHUSD",1744465942405,[[1633.5,60.02681],[1633.4,12.34301113],[1633.3,6.12233],[1633.1,3.0],[1632.9,6.12383]],[[1633.9,6.12048],[1634.4,6.11845],[1634.5,1.4041],[1634.7,6.11743],[1634.8,3.0]]]
["bitfinex","ETHUSD",1744465951705,[[1634.2,6.11896],[1633.9,19.85371113],[1633.6,9.67133],[1633.4,16.21170791],[1633.2,52.504]],[[1634.8,8.488629],[1635.0,7.45752],[1635.3,9.11531],[1635.4,0.02],[1635.5,68.66668]]]
["bitfinex","ETHUSD",1744465986286,[[1636.6,6.11022],[1636.5,6.11029],[1636.4,10.093],[1636.3,1.3895],[1636.2,6.11135]],[[1636.7,0.00257269],[1637.0,6.10908],[1637.1,6.10837],[1637.3,6.10763],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744466017664,[[1636.7,23.7665],[1636.5,1.4611],[1636.4,52.365],[1636.3,6.1111],[1636.2,15.741162]],[[1637.2,6.10806],[1637.5,0.06105784],[1637.6,6.10649],[1637.7,1.4081],[1637.9,3.0]]]
["bitfinex","ETHUSD",1744466030844,[[1638.1,61.993692],[1638.0,6.10499],[1637.8,1.4838],[1637.6,0.55],[1637.5,9.10665]],[[1638.5,6.10334],[1638.7,0.06105784],[1638.8,6.1021],[1638.9,0.61015],[1639.0,6.10148]]]
["bitfinex","ETHUSD",1744466065087,[[1635.9,12.2254],[1635.7,12.3089],[1635.6,16.16391],[1635.4,0.55],[1635.1,6.13571]],[[1636.3,6.11135],[1636.4,6.11121],[1636.5,1.5194],[1636.6,6.11025],[1636.8,9.10977]]]
["bitfinex","ETHUSD",1744466075304,[[1637.2,6.1077],[1636.9,6.71986],[1636.8,6.65948],[1636.7,11.545],[1636.6,65.3821873]],[[1637.7,6.10632],[1637.9,1.5196],[1638.3,6.10393],[1638.4,0.02],[1638.7,5.56437809]]]
["bitfinex","ETHUSD",1744466111697,[[1638.3,6.10355],[1638.0,6.105],[1637.9,11.4796],[1637.8,6.10539],[1635.2,24.64128532]],[[1638.6,6.1],[1638.7,6.10242],[1638.8,7.48685],[1639.1,6.10123],[1639.2,12.085]]]
["bitfinex","ETHUSD",1744466139120,[[1637.4,3.96899254],[1637.1,0.02],[1637.0,5.11005272],[1636.9,6.10908],[1636.7,6.35429528]],[[1637.5,7.54607],[1637.6,6.10672],[1637.7,11.263],[1637.8,7.47079],[1637.9,2.4201873]]]
["bitfinex","ETHUSD",1744466160840,[[1641.4,1.4298],[1640.9,1.07198726],[1640.7,14.5441873],[1640.5,58.43255],[1640.2,6.0965]],[[1641.8,5.30170034],[1642.0,6.09043],[1642.1,0.1],[1642.4,6.10881],[1642.6,3.9197873]]]
["bitfinex","ETHUSD",1744466193321,[[1642.1,0.02],[1641.4,6.09219],[1641.2,1.5011324],[1641.1,19.72215],[1641.0,55.19]],[[1642.2,6.08939],[1642.3,6.08902],[1642.4,6.08869],[1642.5,3.9527873],[1642.6,6.08815]]]
["bitfinex","ETHUSD",1744466202847,[[1642.1,0.02],[1641.7,6.15198738],[1641.6,63.76238254],[1641.4,13.614],[1641.3,16.14262]],[[1642.2,6.08939],[1642.3,6.0893],[1642.5,6.08834],[1642.6,1.369365],[1642.7,17.5525873]]]
["bitfinex","ETHUSD",1744466251906,[[1640.1,0.02],[1640.0,1.5822],[1639.7,6.09867],[1639.6,9.09903],[1639.4,54.6791873]],[[1640.2,6.09681],[1640.3,6.09658],[1640.4,0.4],[1640.6,6.09549],[1640.8,1.5038]]]
["bitfinex","ETHUSD",1744466278573,[[1639.1,0.02],[1639.0,0.31651186],[1638.7,6.10239],[1638.6,6.10267],[1638.5,3.96899254]],[[1639.2,6.50053],[1639.3,7.65196],[1639.4,7.8235614],[1639.5,11.271],[1639.6,6.09925]]]
["bitfinex","ETHUSD",1744466291208,[[1639.1,1e-05],[1638.4,10.07228254],[1638.3,7.80476328],[1638.1,6.12431],[1638.0,68.89605446]],[[1639.2,9.373223],[1639.3,17.0584],[1639.4,8.42227934],[1639.6,9.0992],[1640.9,6.41080726]]]
["bitfinex","ETHUSD",1744466330246,[[1637.7,1.5659],[1637.6,6.10629],[1637.5,7.34729893],[1637.4,9.696],[1637.2,6.10764]],[[1638.0,6.50503],[1638.1,6.10466],[1638.3,1.6502],[1638.4,61.48655],[1638.5,10.003]]]
["bitfinex","ETHUSD",1744466342173,[[1637.8,1.6109],[1637.6,1.381553],[1637.5,6.10686],[1637.4,9.694],[1637.3,6.1075]],[[1638.2,6.10428],[1638.3,6.10391],[1638.5,6.55355374],[1638.6,12.694],[1638.7,6.36461157]]]
["bitfinex","ETHUSD",1744466386445,[[1638.6,1.501],[1638.4,9.189],[1638.3,10.3289192],[1638.2,6.10417],[1637.8,10.05]],[[1639.0,7.527003],[1639.1,2.0548],[1639.5,8.42526311]]]
["bitfinex","ETHUSD",1744466420626,[[1636.1,0.02],[1636.0,10.4048288],[1635.9,15.29558],[1635.8,1.5251],[1635.6,11.29321473]],[[1636.4,6.11112],[1636.5,6.1106],[1636.6,1.647],[1636.7,6.11],[1636.9,6.10914]]]
["bitfinex","ETHUSD",1744466430010,[[1635.7,6.11342],[1635.6,6.11394],[1635.4,1.5647],[1635.2,9.2398532],[1635.1,12.09747333]],[[1636.1,9.195],[1636.2,6.11201],[1636.3,1.5665],[1636.6,2.41191333],[1636.7,6.11003]]]
["bitfinex","ETHUSD",1744466466982,[[1635.2,0.0428532],[1635.1,7.74825],[1635.0,6.11619],[1634.9,13.16346014],[1634.8,6.11692]],[[1635.5,12.22898],[1635.7,0.611384],[1635.8,16.80646],[1636.0,9.11246],[1636.2,2.41191333]]]
["bitfinex","ETHUSD",1744466501868,[[1639.3,11.29066],[1639.2,6.10053],[1639.1,8.51085696],[1638.9,15.70369845],[1638.8,6.10191]],[[1639.4,0.02],[1640.0,6.09757],[1640.1,6.09741],[1640.2,4.629],[1640.4,6.11637]]]
["bitfinex","ETHUSD",1744466516206,[[1639.0,6.10108],[1638.9,0.06100598],[1638.8,53.8854],[1638.7,6.10236],[1638.6,18.11328594]],[[1639.4,7.65772],[1639.5,6.09942],[1639.8,6.09862],[1639.9,13.15443531],[1640.2,7.161394]]]
["bitfinex","ETHUSD",1744466553558,[[1638.6,15.23853],[1638.5,6.74599753],[1638.4,58.39625],[1638.2,14.72791612],[1638.1,13.94683697]],[[1639.0,12.20296],[1639.3,1.532],[1639.4,15.22611],[1639.5,6.09971],[1639.6,3.0]]]
["bitfinex","ETHUSD",1744466563576,[[1640.5,6.09544],[1640.3,61.58533776],[1640.2,9.675],[1640.1,8.50703696],[1639.7,6.09836]],[[1640.9,6.09444],[1641.2,6.0931],[1641.3,7.69016],[1641.4,0.02],[1641.6,9.0918]]]
["bitfinex","ETHUSD",1744466591911,[[1642.6,6.08754],[1642.5,9.180982],[1642.4,9.105],[1642.3,6.08874],[1642.2,55.232]],[[1643.1,6.08624],[1643.2,8.306265],[1643.4,6.10505],[1643.7,9.08403],[1643.9,18.14519696]]]
["bitfinex","ETHUSD",1744466639721,[[1642.3,6.08884],[1642.2,6.08936],[1642.0,17.28212],[1641.8,6.70587471],[1641.4,10.05]],[[1642.7,6.08773],[1642.8,6.08722],[1643.0,10.64997],[1643.5,17.58659696],[1643.7,6.54932078]]]
["bitfinex","ETHUSD",1744466650831,[[1642.2,7.71767],[1642.1,58.30574],[1641.8,2.92675627],[1641.5,16.14165],[1640.8,14.6854877]],[[1642.6,6.08799],[1643.0,6.08675],[1643.1,1.5046],[1643.2,9.53893377],[1643.3,2.31159156]]]
["bitfinex","ETHUSD",1744466691301,[[1639.3,6.10004],[1639.2,6.10048],[1639.1,0.02],[1639.0,6.10126],[1638.9,1.6189]],[[1639.6,1.5889],[1639.7,6.09872],[1639.8,6.09851],[1639.9,9.082],[1640.1,11.50085501]]]
["bitfinex","ETHUSD",1744466703413,[[1639.1,6.07407317],[1639.0,6.101],[1638.8,7.64299],[1638.7,9.087],[1638.5,9.10293]],[[1639.6,13.84808],[1639.7,0.76639],[1639.9,9.18608189],[1640.1,15.18455],[1640.7,6.61082116]]]
["bitfinex","ETHUSD",1744466757455,[[1639.9,6.09785],[1639.8,6.09816],[1639.7,0.06098088],[1639.6,4.5568],[1634.1,51.131]],[[1640.3,12.19349],[1640.4,2.44569544],[1640.5,1.17333439],[1640.6,13.66688386],[1640.7,9.50477854]]]
["bitfinex","ETHUSD",1744466783251,[[1639.1,6.10074],[1639.0,7.75716],[1638.9,52.304],[1638.8,7.94626451],[1638.7,9.042]],[[1639.5,3.0],[1639.6,13.83825],[1639.8,2.87153863],[1639.9,15.749779],[1640.0,0.45517032]]]
["bitfinex","ETHUSD",1744466794584,[[1638.6,6.10273],[1638.5,6.52925972],[1638.4,3.788714],[1638.3,9.044],[1638.2,58.41496]],[[1639.0,15.20292],[1639.1,1.5432],[1639.3,6.65017],[1639.4,15.14386],[1639.8,12.485]]]
["bitfinex","ETHUSD",1744466832753,[[1638.4,0.25211872],[1638.3,1.5772],[1638.2,6.10425],[1638.0,12.004],[1637.9,6.10503]],[[1638.7,1.220449],[1638.9,5.0],[1639.0,13.5183],[1639.1,4.47515521],[1639.7,6.09876]]]
["bitfinex","ETHUSD",1744466849809,[[1638.6,6.1026],[1638.5,6.10309],[1638.3,6.10383],[1638.2,10.6031],[1638.1,9.43260174]],[[1638.9,3.6345],[1639.0,15.1035],[1639.1,6.10093],[1639.2,3.0],[1639.3,6.10049]]]
["bitfinex","ETHUSD",1744466886334,[[1641.8,12.07758084],[1641.7,6.09101],[1641.6,8.41313863],[1641.5,8.97],[1641.4,6.0922]],[[1641.9,4.02155386],[1642.3,5.30122344],[1642.4,0.02],[1642.5,6.0884],[1642.6,14.18127258]]]
["bitfinex","ETHUSD",1744466920844,[[1647.6,6.06943],[1647.5,60.15235367],[1647.4,3.0],[1647.3,15.81152],[1647.2,2.39215587]],[[1648.2,2.1e-06],[1648.3,12.13402],[1648.4,0.02],[1648.5,1.6588],[1648.6,9.06575]]]
["bitfinex","ETHUSD",1744466928967,[[1647.1,0.08069819],[1646.9,1.665],[1646.7,10.684],[1646.2,16.1245],[1646.1,0.02]],[[1647.4,0.4801168],[1647.9,3.0],[1648.0,10.684],[1648.2,1.5476],[1648.3,0.2]]]
["bitfinex","ETHUSD",1744466965624,[[1647.5,6.676637],[1647.3,6.07018],[1647.2,20.87157],[1647.1,6.07126],[1647.0,65.84794605]],[[1648.6,0.7793],[1648.8,1.8],[1648.9,3.0],[1649.0,13.279],[1649.2,0.44972059]]]
["bitfinex","ETHUSD",1744467000970,[[1646.9,3.0],[1646.7,9.35768447],[1646.6,75.7098]],[[1647.7,0.7793],[1648.1,0.45112713],[1649.2,12.333194],[1649.4,0.22],[1649.5,61.90265455]]]
["bitfinex","ETHUSD",1744467014991,[[1647.4,0.06068269],[1647.3,52.079],[1647.2,10.30364165],[1647.1,19.60736],[1647.0,0.55]],[[1648.2,0.7793],[1648.3,1.8],[1648.4,0.37793],[1648.5,3.0],[1648.6,12.012]]]
["bitfinex","ETHUSD",1744467052133,[[1645.1,0.32530549],[1645.0,6.079],[1644.9,6.07933],[1644.8,0.3980818],[1644.7,1.6104]],[[1645.4,63.287],[1645.7,3.0],[1645.9,2.38744548],[1646.5,0.31717376],[1647.0,3.27362282]]]
["bitfinex","ETHUSD",1744467062170,[[1645.1,1.6398],[1645.0,6.07893],[1644.8,3.3980818],[1644.2,6.422],[1639.3,5.61352279]],[[1645.6,0.06069722],[1645.7,1.7],[1645.9,10.844],[1646.1,55.14],[1646.2,2.93744548]]]
["bitfinex","ETHUSD",1744467086602,[[1643.3,0.26881405],[1643.2,0.3980818],[1643.1,0.02],[1642.7,12.17502],[1642.4,3.46293197]],[[1643.4,6.14563722],[1643.5,6.692995],[1643.6,6.08421],[1643.7,3.0],[1643.8,15.50277948]]]
["bitfinex","ETHUSD",1744467139243,[[1643.6,8.453636],[1643.5,6.0844],[1643.2,8.94815222],[1643.1,9.08605],[1642.8,17.279859]],[[1644.1,6.14329722],[1644.2,52.213],[1644.3,3.0],[1644.4,15.70157],[1644.5,2.31249222]]]
["bitfinex","ETHUSD",1744467150029,[[1643.2,7.6582],[1643.1,11.59001401],[1642.9,12.24278708],[1642.8,1.372749],[1642.7,22.71427708]],[[1643.7,15.43155722],[1643.8,6.08371],[1644.0,5.73146122],[1644.1,6.08243],[1645.2,3.30419765]]]
["bitfinex","ETHUSD",1744467190041,[[1642.1,0.02],[1642.0,12.17992],[1641.7,7.70797],[1641.6,5.31400453],[1641.4,6.64234]],[[1642.3,0.06069722],[1642.4,0.61492372],[1642.5,6.08854],[1642.6,15.26794],[1642.8,61.85021]]]
["bitfinex","ETHUSD",1744467242035,[[1643.7,6.08381],[1643.5,3.30177981],[1643.4,6.08484],[1643.2,11.13220203],[1643.0,0.55]],[[1644.1,0.06069722],[1644.2,0.92116972],[1644.3,9.151],[1644.4,55.203],[1644.6,0.55]]]
["bitfinex","ETHUSD",1744467266352,[[1644.4,3.0],[1644.2,8.09825315],[1644.1,2.08484481],[1644.0,3.93030299],[1643.9,6.08279]],[[1645.1,0.61069722],[1645.2,63.41184481],[1645.3,3.0],[1645.4,0.02],[1645.5,0.45365861]]]
["bitfinex","ETHUSD",1744467300618,[[1644.9,6.34626037],[1644.8,0.45590557],[1644.7,1.5572],[1644.6,3.0],[1644.1,64.62623]],[[1645.4,0.0548749],[1645.9,3.0],[1646.0,0.55],[1646.2,52.155],[1646.4,0.74426646]]]
["bitfinex","ETHUSD",1744467311996,[[1643.5,3.95228187],[1643.1,0.0808519],[1643.0,5.05409191],[1642.8,10.7077],[1642.7,8.46545693]],[[1643.8,3.0548749],[1643.9,9.646],[1644.2,2.30945985],[1644.4,52.348],[1667.6,0.41662187]]]
["bitfinex","ETHUSD",1744467360285,[[1643.1,0.02],[1642.7,6.08724],[1642.6,1.5498],[1642.5,2.54797196],[1642.4,6.08861]],[[1643.2,13.49778082],[1643.4,6.13168749],[1643.5,52.189],[1643.9,0.79204113],[1644.7,0.95112191]]]
["bitfinex","ETHUSD",1744467380997,[[1643.1,0.02],[1643.0,1.5908],[1642.8,12.17416],[1642.7,2.08693333],[1642.2,11.14329191]],[[1643.4,15.17718749],[1643.5,52.189],[1643.7,3.46401912],[1643.8,2.63693333],[1644.8,2.08693333]]]
["bitfinex","ETHUSD",1744467421205,[[1644.9,7.67054],[1644.8,6.07975],[1644.6,2.26553329],[1644.5,3.0],[1644.3,6.63142]],[[1645.3,8.974],[1645.4,53.14305],[1645.5,0.4365],[1645.6,2.08693333]]]
["bitfinex","ETHUSD",1744467459726,[[1644.4,8.423998],[1644.3,6.08158],[1644.2,1.06278459],[1644.1,6.08228],[1644.0,5.30716338]],[[1644.9,6.1342649],[1645.0,16.48067164],[1645.1,3.0],[1645.2,6.07834],[1645.4,8.8620643]]]
["bitfinex","ETHUSD",1744467471200,[[1643.7,0.11539501],[1643.6,1.5305],[1643.5,6.08438],[1643.4,0.44828403],[1643.3,2.30716338]],[[1644.0,6.08275],[1644.1,6.08238],[1644.4,11.27017549],[1644.6,8.38787338],[1645.2,6.07]]]
["bitfinex","ETHUSD",1744467511326,[[1645.2,7.91923147],[1645.0,11.39086196],[1644.9,6.07914],[1644.0,6.08245]],[[1645.4,0.02],[1645.7,8.903],[1646.0,52.181],[1646.3,6.07424]]]
["bitfinex","ETHUSD",1744467547709,[[1644.2,7.7194],[1644.0,0.46449241],[1643.9,8.39490196],[1643.7,9.08364],[1643.3,10.25]],[[1644.6,0.0548749],[1644.7,15.64988],[1644.8,3.0],[1644.9,6.07976],[1645.0,6.07915]]]
["bitfinex","ETHUSD",1744467563320,[[1643.9,6.08309],[1643.8,6.08342],[1643.7,1.5846],[1643.6,7.301057],[1643.5,3.45833687]],[[1644.3,0.7913749],[1644.4,6.38683749],[1644.5,9.08089],[1644.6,8.833],[1644.7,6.08014]]]
["bitfinex","ETHUSD",1744467606169,[[1643.0,6.08642],[1642.9,6.08654],[1642.7,7.69286],[1642.6,2.31048924],[1642.5,3.0]],[[1643.4,7.503858],[1643.5,6.08458],[1643.6,3.0],[1643.7,10.806446],[1643.8,6.0835]]]
["bitfinex","ETHUSD",1744467645059,[[1645.8,0.18449829],[1645.7,3.011584],[1645.6,12.15301],[1645.4,10.05],[1631.1,0.29]],[[1646.1,6.07528],[1646.2,0.7365],[1646.4,14.81589],[1646.6,6.62333],[1762.5,0.012]]]
["bitfinex","ETHUSD",1744467673054,[[1647.3,23.03708713],[1647.2,8.83264331],[1647.1,6.07127],[1646.9,14.75383],[1541.1,0.05]],[[1647.4,0.02],[1647.8,8.682],[1648.1,12.5335418],[1648.2,0.7365],[1648.6,6.52991868]]]
["bitfinex","ETHUSD",1744467697158,[[1648.6,1.36659928],[1648.5,12.13177],[1648.3,14.43687099],[1648.2,6.0672],[1648.0,9.06775]],[[1648.9,15.89504],[1649.0,6.06432],[1649.2,55.066],[1649.3,6.06322],[1649.4,0.02]]]
["bitfinex","ETHUSD",1744467707760,[[1647.7,6.0689],[1647.6,6.06917],[1647.5,10.05],[1647.4,6.53344023],[1647.3,1.5084]],[[1648.1,7.222],[1648.2,14.70524],[1648.3,52.039],[1648.4,9.06672],[1648.8,6.06534]]]
["bitfinex","ETHUSD",1744467748518,[[1648.3,6.06663],[1648.2,6.06718],[1648.0,6.06791],[1647.9,1.6014],[1647.8,10.05]],[[1648.8,14.67506],[1648.9,9.06469],[1649.0,52.51798196],[1649.1,0.55],[1649.2,8.37404924]]]
["bitfinex","ETHUSD",1744467785262,[[1652.0,6.05309],[1651.9,1.79663325],[1651.8,5.37073184],[1651.7,6.05435],[1651.6,1.6267]],[[1652.6,6.05111],[1652.7,7.61897],[1653.0,8.533],[1653.2,6.04903],[1653.5,8.41876184]]]
["bitfinex","ETHUSD",1744467803279,[[1651.6,6.0547],[1651.5,6.05488],[1651.2,6.05614],[1651.1,5.92073184],[1651.0,7.5986]],[[1652.0,6.814981],[1652.1,7.61413],[1652.3,6.05221],[1652.4,14.58783],[1652.6,54.936]]]
["bitfinex","ETHUSD",1744467828664,[[1657.2,6.03423],[1657.1,1.5384],[1657.0,10.05],[1656.9,6.03504],[1656.8,2.37073184]],[[1657.8,1.568],[1657.9,6.03173],[1658.2,9.96700633],[1658.3,6.03041],[1658.4,6.07998]]]
["bitfinex","ETHUSD",1744467862496,[[1661.1,0.05],[1660.9,0.86455311],[1660.8,1.5145],[1660.5,3.22159236],[1660.4,11.614]],[[1661.7,6.01817],[1662.2,11.614],[1662.3,1.5607],[1662.4,6.0154],[1662.7,51.656]]]
["bitfinex","ETHUSD",1744467872919,[[1664.1,3.0],[1663.9,0.55],[1663.8,10.53438],[1663.4,1.77890343],[1663.3,0.2]],[[1665.0,1.567],[1665.2,0.1086421],[1665.3,14.11037138],[1666.0,6.00264],[1666.8,0.29440784]]]
["bitfinex","ETHUSD",1744467908696,[[1663.4,6.01176],[1663.3,6.19992226],[1663.2,3.664029],[1663.1,16.06285],[1662.6,12.17457]],[[1663.9,6.01012],[1664.4,6.00822],[1664.5,51.58],[1664.6,6.00766],[1664.8,4.5276]]]
["bitfinex","ETHUSD",1744467915018,[[1662.2,1.638],[1662.1,12.03267],[1661.9,10.05],[1661.8,6.01732],[1661.7,3.22159236]],[[1662.6,6.01484],[1662.7,6.01435],[1663.0,6.01326],[1663.2,6.01274],[1663.3,6.0123]]]
["bitfinex","ETHUSD",1744467947388,[[1663.1,0.05],[1662.7,6.01429],[1662.6,1.5491],[1662.4,6.01537],[1662.3,0.2356506]],[[1663.2,6.0125],[1663.3,6.01233],[1663.5,6.01143],[1663.8,6.01058],[1663.9,6.01019]]]
["bitfinex","ETHUSD",1744467983056,[[1662.3,6.01552],[1662.1,0.03276135],[1662.0,6.01679],[1661.8,1.5764],[1661.6,2.89504441]],[[1662.8,6.01402],[1662.9,1.5226],[1663.1,6.01286],[1663.2,51.543],[1663.3,9.55978641]]]
["bitfinex","ETHUSD",1744467992461,[[1663.0,6.01319],[1662.9,6.01358],[1662.7,6.01424],[1662.6,6.01446],[1662.4,1.6234]],[[1663.3,14.268],[1663.4,6.0118],[1663.5,6.01143],[1663.6,1.5226],[1663.7,6.01074]]]
["bitfinex","ETHUSD",1744468023390,[[1654.5,6.04393],[1654.1,0.0698645],[1653.7,6.51031915],[1653.6,51.756],[1653.5,3.24640282]],[[1655.1,6.24212],[1655.2,6.0418],[1655.3,1.5858],[1655.5,6.04052],[1655.6,3.24640282]]]
["bitfinex","ETHUSD",1744468035798,[[1657.3,6.03391],[1657.0,6.03496],[1656.8,6.22433],[1656.6,6.58638],[1656.4,54.783]],[[1657.4,0.05],[1657.5,1.4589],[1657.8,6.03244],[1658.0,6.03157],[1658.4,6.07993]]]
["bitfinex","ETHUSD",1744468072968,[[1654.5,6.04386],[1654.2,6.04521],[1654.1,0.05],[1654.0,2.36048366],[1653.9,6.04602]],[[1655.0,6.04254],[1655.1,1.629],[1655.3,9.04152],[1655.5,6.04056],[1655.7,58.8353809]]]
["bitfinex","ETHUSD",1744468109458,[[1655.2,6.04151],[1655.1,6.04169],[1654.8,20.55274],[1654.7,6.04338],[1654.6,3.55]],[[1655.5,6.04057],[1655.6,6.04045],[1655.8,2.874844],[1655.9,6.03904],[1656.1,9.0385]]]
["bitfinex","ETHUSD",1744468138268,[[1656.9,12.07052],[1656.6,6.03641],[1656.5,6.47579],[1656.4,7.16250504],[1544.1,0.05]],[[1657.4,6.08356],[1657.5,6.03322],[1657.7,10.65147],[1657.8,12.294],[1657.9,57.83189]]]
["bitfinex","ETHUSD",1744468160123,[[1658.3,6.03027],[1658.2,6.48158839],[1658.1,6.03094],[1658.0,1.039],[1657.9,8.39237968]],[[1658.4,0.05],[1659.0,1.6099],[1659.1,6.02764],[1659.2,17.34002],[1659.3,51.764]]]
["bitfinex","ETHUSD",1744468194955,[[1656.1,0.05],[1655.7,6.03966],[1655.5,6.57913],[1655.3,57.80511],[1655.2,10.93825233]],[[1656.2,6.03791],[1656.4,6.03718],[1656.5,0.758015],[1656.6,3.90397968],[1656.9,6.58541]]]
["bitfinex","ETHUSD",1744468205369,[[1657.4,6.0334],[1657.1,6.0346],[1657.0,0.7823],[1656.9,0.55],[1656.7,3.0]],[[1657.8,7.57552],[1657.9,6.03176],[1658.3,10.335],[1658.4,57.24331656],[1658.5,6.02965]]]
["bitfinex","ETHUSD",1744468243157,[[1659.2,6.734343],[1659.1,7.07597],[1659.0,10.4863],[1658.9,8.38871968],[1658.7,3.0]],[[1659.6,6.0257],[1659.7,6.02532],[1659.8,1.6165],[1659.9,6.02446],[1660.2,9.02373]]]
["bitfinex","ETHUSD",1744468264456,[[1658.8,6.02818],[1658.7,0.66922513],[1658.5,6.02939],[1658.4,0.44139172],[1658.3,3.14297968]],[[1659.3,7.67106],[1659.4,9.513],[1659.5,6.02595],[1659.6,3.44166279],[1659.8,58.26191]]]
["bitfinex","ETHUSD",1744468294494,[[1660.7,6.02134],[1660.5,61.9703],[1660.4,6.02249],[1660.3,4.79786781],[1660.2,3.45397162]],[[1661.1,6.02012],[1661.2,8.0706426],[1661.4,3.05],[1661.7,6.56816],[1661.8,6.01767]]]
["bitfinex","ETHUSD",1744468331033,[[1661.6,6.01808],[1661.5,15.49664],[1661.4,51.591],[1661.3,3.14297968],[1661.2,6.01951]],[[1662.1,6.01665],[1662.3,1.5038],[1662.4,6.01542],[1662.8,6.56419],[1662.9,3.0]]]
["bitfinex","ETHUSD",1744468341068,[[1663.7,6.01046],[1663.4,2.36067968],[1663.3,9.475],[1663.2,7.24607717],[1662.4,51.595]],[[1664.2,6.0089],[1664.3,7.54506],[1664.4,0.36358456],[1664.5,0.4064726],[1664.6,6.00745]]]
["bitfinex","ETHUSD",1744468382016,[[1664.8,16.24084],[1664.7,0.61950298],[1664.5,6.00779],[1664.4,53.86267968],[1664.3,6.0083]],[[1665.5,0.4],[1665.7,1.549],[1665.9,6.00281],[1666.1,3.55],[1666.2,12.21481231]]]
["bitfinex","ETHUSD",1744468387230,[[1663.1,9.503]],[[1664.2,11.07649],[1664.3,6.00864],[1664.4,8.371699],[1664.5,66.96892]]]
["bitfinex","ETHUSD",1744468422017,[[1659.8,1.5072],[1659.6,6.02551],[1659.5,0.4064726],[1659.4,6.02599],[1659.3,6.02647]],[[1660.2,6.02347],[1660.3,6.02322],[1660.4,9.791],[1660.5,4.5453],[1660.6,6.02221]]]
["bitfinex","ETHUSD",1744468458600,[[1656.5,12.07326],[1656.2,6.4443826],[1656.1,3.05],[1656.0,57.72931],[1641.7,0.27]],[[1657.0,6.03511],[1657.1,6.03489],[1657.3,1.5539],[1657.4,19.43064],[1657.7,3.2874166]]]
["bitfinex","ETHUSD",1744468468417,[[1657.5,6.03302],[1657.4,7.53572],[1657.3,14.52649644],[1657.2,6.03427],[1657.0,3.8374166]],[[1658.0,6.03138],[1658.1,6.03103],[1658.3,0.55],[1658.4,10.54593],[1658.6,10.44303026]]]
["bitfinex","ETHUSD",1744468503336,[[1655.1,7.66485],[1654.8,9.04273],[1654.6,9.8811366],[1654.5,0.4064726],[1654.4,16.00320076]],[[1655.6,6.04012],[1655.7,6.04006],[1655.9,1.5542],[1656.0,6.03883],[1656.1,12.8004166]]]
["bitfinex","ETHUSD",1744468547231,[[1658.1,0.42751125],[1658.0,6.47921234],[1657.9,6.03169],[1657.7,7.69743],[1657.5,9.03299]],[[1658.4,0.05],[1658.5,12.0595],[1658.6,4.5857],[1658.8,6.02875],[1659.0,15.3852966]]]
["bitfinex","ETHUSD",1744468557026,[[1657.4,1.5809],[1657.3,6.6987306],[1657.2,9.64876596],[1657.0,67.73732362],[1654.5,0.4064726]],[[1657.8,12.06454],[1658.0,7.68049],[1658.2,3.55],[1659.4,3.4073004],[1660.4,16.05]]]
["bitfinex","ETHUSD",1744468594500,[[1654.1,0.05],[1653.3,6.04834],[1653.2,3.30786395],[1653.1,6.09912],[1652.7,0.3111658]],[[1654.7,0.55],[1655.1,1.5156],[1655.2,9.487],[1655.4,0.604083]]]
["bitfinex","ETHUSD",1744468622970,[[1652.3,1.512],[1652.1,6.10287],[1652.0,9.05296],[1651.9,9.48],[1651.7,61.50957052]],[[1652.5,12.10328],[1652.7,1.210117],[1652.8,6.05036],[1652.9,7.66437],[1653.0,10.03]]]
["bitfinex","ETHUSD",1744468645000,[[1654.4,1.6593],[1654.3,6.04465],[1654.2,6.04517],[1654.0,22.37069851],[1653.7,1.51917346]],[[1654.8,6.04329],[1655.0,0.604232],[1655.1,7.5635],[1655.3,15.50037],[1655.7,3.95691005]]]
["bitfinex","ETHUSD",1744468685793,[[1654.5,1.71389487],[1654.4,6.04429],[1654.3,3.0],[1654.2,15.48495],[1654.1,3.86528442]],[[1655.0,6.04255],[1655.1,5.62211005],[1655.3,7.25448],[1655.4,0.05],[1655.5,5.69027418]]]
["bitfinex","ETHUSD",1744468695923,[[1654.7,6.0432],[1654.6,6.04373],[1654.5,3.15954385],[1654.4,12.1867096],[1654.3,54.44337946]],[[1655.1,6.04196],[1655.2,8.423503],[1655.4,0.05],[1655.5,15.47878],[1656.0,9.08857872]]]
["bitfinex","ETHUSD",1744468738206,[[1653.4,4.059323],[1653.3,7.59337],[1653.2,6.04886],[1653.1,3.7434316],[1653.0,6.654413]],[[1653.7,12.09439],[1653.9,1.5425],[1654.0,6.04599],[1654.3,6.04518],[1655.3,3.00698196]]]
["bitfinex","ETHUSD",1744468759337,[[1654.3,6.04464],[1654.2,10.1234855],[1654.1,2.1444],[1654.0,6.48811793],[1653.9,12.399]],[[1654.5,3.95691005],[1654.7,6.04353],[1655.0,7.40523142],[1655.1,6.04196],[1655.2,57.9129]]]
["bitfinex","ETHUSD",1744468798883,[[1655.5,9.328],[1655.3,6.797861],[1655.2,4.74557143],[1655.1,61.06138925],[1654.9,6.04238]],[[1655.8,7.32118],[1656.1,6.03828],[1656.2,9.58794],[1656.4,6.52945524],[1656.5,9.327]]]
["bitfinex","ETHUSD",1744468843072,[[1654.0,13.44325],[1653.8,3.0],[1653.7,6.50478437],[1653.6,13.03648925],[1652.8,3.387684]],[[1654.5,6.04431],[1654.6,6.0439],[1654.8,7.34063],[1654.9,3.0],[1655.1,18.99394431]]]
["bitfinex","ETHUSD",1744468856492,[[1653.7,6.04703],[1653.6,15.34417],[1653.5,1.1806],[1653.4,9.04813],[1653.3,0.29215564]],[[1654.1,6.04586],[1654.2,7.30074],[1654.4,6.0445],[1654.5,3.99717534],[1654.6,15.3051]]]
["bitfinex","ETHUSD",1744468903593,[[1652.7,0.32732614],[1652.6,1.228],[1652.4,6.05158],[1652.3,15.73291103],[1652.2,3.18948925]],[[1652.8,6.05054],[1652.9,6.05011],[1653.0,2.39546],[1653.1,6.04952],[1653.2,6.8875319]]]
["bitfinex","ETHUSD",1744468939865,[[1652.7,0.2810797],[1652.6,1.2415],[1652.5,6.6847579],[1652.4,6.05157],[1652.2,9.198]],[[1652.9,6.05002],[1653.0,6.04962],[1653.2,9.04911],[1653.3,1.1992],[1653.4,6.04839]]]
["bitfinex","ETHUSD",1744468951853,[[1653.0,7.21167],[1652.8,12.34648925],[1652.7,3.0],[1652.6,0.55],[1652.5,57.96443]],[[1653.4,6.04831],[1653.5,6.04779],[1653.9,1.2077],[1654.2,9.49776778],[1654.6,64.01699]]]
["bitfinex","ETHUSD",1744468994344,[[1654.1,6.04556],[1654.0,6.40539],[1653.9,3.596],[1653.7,15.61225457],[1653.6,0.55]],[[1654.5,6.04431],[1654.6,7.22648],[1654.8,6.04326],[1654.9,3.0],[1655.0,6.04247]]]
["bitfinex","ETHUSD",1744469006846,[[1653.4,6.04811],[1653.3,4.09663685],[1653.2,1.91751854],[1653.1,0.45643541],[1653.0,15.11659]],[[1654.0,1.1559],[1654.1,6.04559],[1654.2,61.40722289]]]
["bitfinex","ETHUSD",1744469041629,[[1653.2,1.01584138],[1653.1,9.033],[1653.0,6.65137],[1652.9,9.24519478],[1652.8,0.55]],[[1653.4,6.04828],[1653.5,6.04778],[1653.7,7.31024],[1653.8,3.0],[1653.9,6.04649]]]
["bitfinex","ETHUSD",1744469092785,[[1653.0,7.69634546],[1652.9,10.41984463],[1652.8,8.993],[1652.7,6.49649137],[1652.6,9.601]],[[1653.5,12.09578],[1653.7,4.1887],[1653.8,6.04668],[1653.9,9.44867117],[1654.0,3.95691005]]]
["bitfinex","ETHUSD",1744469106285,[[1652.9,0.5381],[1652.7,11.93520966],[1652.6,15.00304],[1652.4,7.05803962],[1652.3,51.878]],[[1653.2,6.04901],[1653.3,6.04852],[1653.5,7.25561],[1653.7,11.93191966],[1668.0,0.27]]]
["bitfinex","ETHUSD",1744469148475,[[1650.1,1e-05],[1649.6,0.31595019],[1649.5,0.4064726],[1649.4,3.0],[1649.3,7.28412]],[[1650.2,7.18127],[1650.3,0.605951],[1650.4,9.05919],[1650.5,9.37472168],[1650.6,9.25131706]]]
["bitfinex","ETHUSD",1744469173664,[[1648.2,6.2553311],[1648.1,7.929115],[1647.8,0.4064726],[1647.7,6.61896],[1647.2,62.52009931]],[[1648.6,6.06596],[1648.8,6.06505],[1649.0,16.07787],[1649.1,3.19285706],[1649.4,6.06291]]]
["bitfinex","ETHUSD",1744469197350,[[1649.3,1.2687],[1649.2,6.19027029],[1649.1,6.06386],[1649.0,3.0],[1648.8,15.98461483]],[[1649.6,6.06208],[1649.7,6.06172],[1649.9,7.30602],[1650.1,12.21232407],[1650.2,6.06007]]]
["bitfinex","ETHUSD",1744469240521,[[1648.7,0.11928361],[1648.6,6.06561],[1648.5,6.06608],[1648.4,1.2216],[1648.3,6.06685]],[[1649.0,6.06432],[1649.1,6.06405],[1649.3,7.23058],[1649.5,19.02727401],[1756.4,0.17662608]]]
["bitfinex","ETHUSD",1744469253059,[[1649.1,6.06389],[1649.0,6.51103553],[1648.9,1.1942],[1648.8,9.61501],[1648.7,12.07036396]],[[1649.5,6.06248],[1649.6,6.06211],[1649.7,1.2295],[1649.8,6.06147],[1649.9,0.44816767]]]
["bitfinex","ETHUSD",1744469296444,[[1648.0,1.2097],[1647.9,6.06812],[1647.8,0.4064726],[1647.7,9.57812636],[1647.6,6.06942]],[[1648.7,1.1758],[1648.8,6.06506],[1649.1,14.87191]]]
["bitfinex","ETHUSD",1744469317132,[[1647.9,7.27285],[1647.6,6.06943],[1647.4,0.55],[1647.3,8.791],[1647.2,9.28396396]],[[1648.2,0.45489699],[1648.3,6.06687],[1648.4,6.06665],[1648.6,1.1952],[1648.7,7.278483]]]
["bitfinex","ETHUSD",1744469351446,[[1647.5,6.06944],[1647.4,0.44717134],[1647.3,4.41166396],[1647.2,14.29657995],[1647.1,0.02]],[[1648.0,6.068],[1648.1,1.2546],[1648.3,6.06686],[1648.4,9.21022022],[1648.5,3.0]]]
["bitfinex","ETHUSD",1744469406255,[[1647.3,1e-05],[1647.1,7.2968],[1647.0,6.07642],[1646.9,14.61345574],[1646.8,7.08622655]],[[1647.5,6.0698],[1647.6,6.06968],[1647.9,15.94118],[1648.0,3.0],[1648.1,13.38120644]]]
["bitfinex","ETHUSD",1744469418789,[[1649.3,7.26343],[1649.2,6.0633],[1649.0,3.9390232],[1648.9,18.32255],[1648.8,0.45099745]],[[1649.7,6.793122],[1649.8,1.2523],[1649.9,6.06124],[1650.0,20.01496942],[1650.2,6.42514879]]]
["bitfinex","ETHUSD",1744469463622,[[1649.4,6.06276],[1649.2,1.3956282],[1649.1,3.0],[1649.0,6.06422],[1648.9,14.70232]],[[1649.8,7.27687],[1649.9,6.06098],[1650.1,15.15283443],[1650.2,58.04009],[1650.3,3.2125782]]]
["bitfinex","ETHUSD",1744469502290,[[1651.5,9.05725313],[1651.4,9.05543],[1651.3,9.11954408],[1651.2,0.74779783],[1651.1,3.7625782]],[[1651.9,13.35984],[1652.2,6.05255],[1652.4,0.05],[1652.5,6.05163],[1652.6,12.2638382]]]
["bitfinex","ETHUSD",1744469514709,[[1651.1,6.05656],[1651.0,6.05666],[1650.8,4.67115907],[1650.7,10.7360682],[1650.6,9.147]],[[1651.4,1.2261],[1651.5,6.05543],[1651.6,14.65178],[1651.9,0.44989737],[1652.2,9.2654482]]]
["bitfinex","ETHUSD",1744469556792,[[1651.3,1.1726],[1651.2,14.59798],[1651.1,6.05652],[1650.9,6.05726],[1650.7,9.25941062]],[[1651.7,6.05462],[1651.8,6.054],[1651.9,1.2223],[1652.0,6.51691746],[1652.2,9.60266]]]
["bitfinex","ETHUSD",1744469596759,[[1654.8,8.71133789],[1654.7,14.54635],[1654.5,0.55],[1654.4,11.19212745],[1654.3,4.77544437]],[[1655.3,6.04123],[1655.4,7.27731],[1655.5,3.0],[1655.6,6.04012],[1655.7,6.04002]]]
["bitfinex","ETHUSD",1744469600276,[[1654.9,6.04253],[1654.8,7.21026],[1654.7,0.604347],[1654.6,9.04371],[1654.5,8.501]],[[1655.4,6.09099],[1655.5,7.22691],[1655.7,6.03976],[1655.8,14.53967],[1656.2,3.72668184]]]
["bitfinex","ETHUSD",1744469652095,[[1654.5,0.18879207],[1654.4,9.0444],[1654.3,6.49608304],[1654.1,1.0365],[1654.0,17.68256625]],[[1654.9,7.17367],[1655.1,7.363692],[1655.3,9.59153],[1657.4,7.68692902],[1767.3,0.19474929]]]
["bitfinex","ETHUSD",1744469665736,[[1654.4,3.0],[1654.3,7.04167],[1654.2,6.04502],[1654.1,8.90606634],[1654.0,0.84536331]],[[1654.8,6.04324],[1655.1,6.04203],[1655.4,9.647871],[1655.5,3.63563831],[1655.8,58.18801085]]]
["bitfinex","ETHUSD",1744469712632,[[1654.0,9.2425],[1653.8,9.04664],[1653.6,11.27861724],[1653.4,13.77236427],[1652.8,10.05]],[[1654.4,6.04453],[1654.6,1.0727],[1654.9,9.49218066],[1655.0,13.47393474],[1655.2,12.40956]]]
["bitfinex","ETHUSD",1744469742016,[[1653.7,7.19778749],[1653.6,17.42338],[1653.4,6.04813],[1653.2,63.11676724],[1650.6,0.00611]],[[1654.2,6.04535],[1654.3,7.08388],[1654.5,6.04412],[1654.7,3.0],[1654.8,18.60581583]]]
["bitfinex","ETHUSD",1744469768625,[[1653.5,0.18891014],[1653.4,6.04813],[1653.3,15.27029026],[1653.2,63.186],[1653.1,6.04923]],[[1653.9,6.65098],[1654.0,7.11206],[1654.2,3.55],[1654.3,8.92600173],[1761.8,0.18029005]]]
["bitfinex","ETHUSD",1744469812856,[[1654.1,0.662857],[1654.0,6.62858],[1653.9,8.325],[1653.8,3.19679223],[1653.7,3.0]],[[1654.7,7.05565],[1654.8,3.0],[1654.9,51.881],[1655.0,6.50172664],[1655.1,8.323]]]
["bitfinex","ETHUSD",1744469823659,[[1655.8,8.873],[1655.7,6.03973],[1655.6,6.04009],[1655.5,6.65409382],[1655.4,0.55]],[[1656.2,6.4445326],[1656.4,1.0797],[1656.6,6.03676],[1656.7,3.0],[1656.9,9.26679223]]]
["bitfinex","ETHUSD",1744469870946,[[1654.1,6.04557],[1654.0,11.264],[1653.9,61.06078223],[1653.8,11.28104967],[1653.7,5.23121724]],[[1654.5,6.04413],[1654.6,6.86669],[1654.8,6.04319],[1655.1,6.04193],[1655.3,18.05201223]]]
["bitfinex","ETHUSD",1744469894389,[[1654.3,2.88008134],[1654.2,6.04493],[1654.1,6.49489471],[1654.0,63.068],[1653.9,6.0463]],[[1654.7,12.08708],[1654.8,0.7732],[1655.0,6.04231],[1655.1,9.04227],[1655.2,8.788]]]
["bitfinex","ETHUSD",1744469939788,[[1653.9,13.56429497],[1653.8,6.04665],[1653.7,5.23121724],[1653.6,51.833],[1653.3,8.13309237]],[[1654.4,6.8108],[1654.9,6.59268]]]
["bitfinex","ETHUSD",1744469985661,[[1653.1,0.05],[1653.0,3.44613658],[1652.9,6.04974],[1652.8,8.93038134],[1652.7,5.53205755]],[[1653.4,6.87697],[1653.7,6.04706],[1653.8,8.154],[1653.9,9.39101305],[1759.2,0.01028135]]]
["bitfinex","ETHUSD",1744470028960,[[1654.3,6.04461],[1654.2,6.04519],[1654.1,2.88012498],[1654.0,12.04337],[1653.9,59.975]],[[1654.7,6.04352],[1654.8,6.83297],[1655.0,17.1673],[1655.1,6.49125025],[1655.2,3.43012498]]]
["bitfinex","ETHUSD",1744470044685,[[1654.5,1.413834],[1654.4,8.55308563],[1654.3,12.08927],[1654.2,0.6650118],[1654.1,0.604578]],[[1654.8,12.08651],[1655.0,0.7591],[1655.1,6.04194],[1655.2,3.55],[1655.3,6.49142707]]]
["bitfinex","ETHUSD",1744470093658,[[1654.8,9.75049023],[1654.7,2.87774402],[1654.6,16.42961895],[1654.4,51.82],[1654.3,6.04485]],[[1655.0,6.04232],[1655.1,6.82947],[1655.4,6.04083],[1655.6,9.04029],[1655.9,8.50353039]]]
["bitfinex","ETHUSD",1744470105768,[[1654.4,6.04427],[1654.3,2.87774402],[1654.2,3.44556338],[1654.1,14.07655],[1653.8,5.53368999]],[[1654.8,6.04315],[1655.0,6.04256],[1655.1,6.81684],[1655.3,0.46105887],[1655.4,11.91878402]]]
["bitfinex","ETHUSD",1744470156490,[[1655.0,0.18874791],[1654.9,11.33339043],[1654.8,6.0428],[1654.7,9.84646],[1654.6,51.816]],[[1655.3,12.84895],[1655.6,6.04014],[1655.7,6.59003],[1655.8,2.87774402],[1655.9,15.10902]]]
["bitfinex","ETHUSD",1744470209289,[[1653.1,0.05],[1652.8,5.23121724],[1652.5,62.03568579],[1652.4,6.05178],[1652.3,7.37236706]],[[1653.2,6.85987],[1653.3,6.04864],[1653.4,6.04815],[1653.6,12.66766],[1653.7,8.92499402]]]
["bitfinex","ETHUSD",1744470244506,[[1653.0,7.919],[1652.9,12.55644549],[1652.8,3.0],[1652.7,51.87],[1652.6,6.05078]],[[1653.4,6.80449],[1653.5,6.04782],[1653.7,6.04713],[1653.8,6.07],[1653.9,12.24103461]]]
["bitfinex","ETHUSD",1744470264659,[[1653.4,0.60483],[1653.3,12.09659],[1653.1,3.0],[1653.0,17.13190344],[1652.7,0.55]],[[1653.8,6.04691],[1653.9,6.87253],[1654.1,15.1156],[1654.2,0.55],[1654.8,6.356]]]
["bitfinex","ETHUSD",1744470278924,[[1653.0,9.887856],[1652.9,6.04977],[1652.8,6.0503],[1652.7,3.3382765],[1652.6,57.91806]],[[1653.3,6.04853],[1653.4,6.04814],[1653.5,0.7698],[1653.6,3.0],[1653.7,20.00636]]]
["bitfinex","ETHUSD",1744470328215,[[1650.1,0.05],[1650.0,9.06057],[1649.9,14.34415941],[1649.8,2.88335171],[1649.6,6.06175]],[[1650.4,6.05928],[1650.5,6.81548155],[1650.6,0.7802],[1650.8,6.60766],[1650.9,2.88335171]]]
["bitfinex","ETHUSD",1744470358661,[[1649.2,0.51142419],[1649.1,6.10226],[1649.0,6.06412],[1648.8,9.06495],[1648.7,7.821]],[[1649.5,6.06261],[1649.6,6.06208],[1649.8,9.86284],[1649.9,0.55],[1650.0,3.21200055]]]
["bitfinex","ETHUSD",1744470385529,[[1648.1,0.36647604],[1647.9,6.06811],[1647.8,6.5136326],[1647.7,7.802],[1647.3,6.62033]],[[1648.3,6.067],[1648.4,6.87583],[1648.6,6.06578],[1648.7,9.62],[1648.8,65.89319]]]
["bitfinex","ETHUSD",1744470428684,[[1648.2,0.0385],[1648.1,3.02],[1648.0,7.779],[1647.9,8.44321779],[1647.8,6.4751426]],[[1648.6,6.06575],[1648.7,2.028841],[1649.3,9.27549055],[1750.9,0.1729621],[1751.0,0.00976744]]]
["bitfinex","ETHUSD",1744470468933,[[1649.4,0.16342667],[1649.3,3.0],[1649.2,20.36256977],[1649.1,3.21200055],[1648.9,6.06437]],[[1649.6,6.06212],[1649.8,6.06134],[1649.9,0.8186],[1650.0,6.0609],[1650.2,9.61018]]]
["bitfinex","ETHUSD",1744470484449,[[1649.2,6.06351],[1649.1,2.93559236],[1649.0,2.2688329],[1648.9,3.0],[1648.8,13.806]],[[1649.5,6.06248],[1649.6,6.06211],[1649.7,0.8326],[1649.8,7.741],[1649.9,12.68133]]]
["bitfinex","ETHUSD",1744470506379,[[1647.7,0.12835947],[1647.4,9.12857],[1647.3,0.62006781],[1647.1,9.30354054],[1647.0,0.45013504]],[[1647.9,6.06834],[1648.1,6.06772],[1648.2,3.755042],[1648.4,17.25306923]]]
["bitfinex","ETHUSD",1744470537674,[[1648.1,9.126],[1648.0,6.06794],[1647.8,3.84878606],[1647.5,6.06951],[1647.3,6.07041]],[[1648.6,0.7596],[1648.7,7.713],[1648.9,0.55],[1649.0,12.740888],[1649.1,9.06401]]]
["bitfinex","ETHUSD",1744470587667,[[1648.7,3.60656],[1648.6,6.06553],[1648.5,8.5854223],[1648.4,4.42920252],[1648.3,13.76375]],[[1649.0,6.06432],[1649.1,6.06393],[1649.2,0.7883],[1649.3,6.06327],[1649.6,12.41041405]]]
["bitfinex","ETHUSD",1744470635519,[[1650.3,6.39458767],[1650.2,8.96044362],[1650.1,9.06012],[1650.0,0.46180407],[1649.9,9.70729936]],[[1650.4,0.02],[1650.8,6.05783],[1650.9,6.82514],[1651.1,13.71158],[1651.4,15.07657362]]]
["bitfinex","ETHUSD",1744470649836,[[1649.5,6.06224],[1649.4,16.75329],[1649.3,3.20492234],[1648.9,6.0644]],[[1650.1,0.8276],[1650.3,6.05979],[1650.4,0.02],[1650.5,9.60907]]]
["bitfinex","ETHUSD",1744470692380,[[1649.2,0.19943276],[1649.0,6.06408],[1648.9,6.51626417],[1648.8,0.0585],[1648.7,12.27155564]],[[1649.4,0.7981],[1649.5,6.06265],[1649.6,6.06209],[1649.8,12.68135],[1673.6,2.10901389]]]
["bitfinex","ETHUSD",1744470740044,[[1649.4,0.13135051],[1649.3,6.12163],[1649.2,7.29496363],[1649.1,3.21093822],[1649.0,3.0]],[[1649.8,6.06168],[1650.0,3.0],[1650.1,12.1303],[1650.2,13.63698],[1650.4,0.02]]]
["bitfinex","ETHUSD",1744470753067,[[1651.6,0.0585],[1651.5,6.05508],[1651.4,9.05544],[1651.3,3.21093822],[1651.2,6.05617]],[[1652.0,6.05345],[1652.1,6.86164],[1652.3,6.05219],[1652.4,0.05],[1652.5,6.05144]]]
["bitfinex","ETHUSD",1744470790357,[[1650.0,0.65183258],[1649.9,0.45757582],[1649.8,6.11979],[1649.7,9.06165],[1649.6,55.15278781]],[[1650.3,12.11944],[1650.4,0.7859],[1650.6,6.05841],[1650.8,6.60767],[1650.9,9.07]]]
["bitfinex","ETHUSD",1744470807280,[[1649.1,0.661414],[1649.0,6.06414],[1648.9,65.56962],[1648.8,0.0585],[1648.7,3.0]],[[1649.4,6.06289],[1649.5,6.86987],[1649.8,6.52377272],[1649.9,3.55],[1650.0,19.67184]]]
["bitfinex","ETHUSD",1744470855983,[[1648.3,6.17533],[1648.2,6.06719],[1648.1,3.23366549],[1647.9,12.13664],[1647.0,6.379]],[[1648.7,6.06556],[1648.8,8.321],[1649.0,13.371984],[1649.3,6.06331],[1649.5,15.65046549]]]
["bitfinex","ETHUSD",1744470902377,[[1649.7,6.06163],[1649.6,6.0619],[1649.4,8.96029176],[1649.3,7.488],[1649.2,0.906349]],[[1650.0,6.06062],[1650.1,6.06049],[1650.2,8.3034],[1650.4,12.67947],[1650.6,2.89748176]]]
["bitfinex","ETHUSD",1744470914800,[[1650.4,6.05901],[1650.3,13.54647],[1650.2,3.35009497],[1650.1,9.06011],[1650.0,0.30264609]],[[1650.8,12.11584],[1650.9,2.104411],[1651.1,9.05668],[1651.2,9.51748176],[1651.3,6.05618]]]
["bitfinex","ETHUSD",1744470942529,[[1652.1,0.15553706],[1652.0,13.51302],[1651.9,9.25403944],[1651.7,6.05432],[1559.4,0.13491079]],[[1652.4,6.1018],[1652.5,6.0515],[1652.7,0.7521],[1652.8,6.4568426],[1655.4,10.05]]]
["bitfinex","ETHUSD",1744470971606,[[1653.9,6.04602],[1653.8,6.04664],[1653.7,7.432],[1653.6,6.04741],[1653.5,0.44722023]],[[1654.3,0.7768],[1654.4,6.09452],[1654.5,6.4506026],[1654.7,9.04344],[1654.8,13.47608]]]
["bitfinex","ETHUSD",1744471014543,[[1660.2,12.0462],[1660.0,11.48494924],[1659.9,10.03533465],[1659.7,6.02494],[1659.5,57.7368]],[[1660.7,6.02159],[1660.9,6.02103],[1661.1,6.83202],[1661.2,0.4064726],[1661.4,9.06926]]]
["bitfinex","ETHUSD",1744471051666,[[1656.6,12.07261],[1656.5,8.45146407],[1656.3,3.1],[1656.2,6.0379],[1656.1,0.8537]],[[1657.1,6.03472],[1657.3,0.7782],[1657.4,6.03383],[1657.6,15.103],[1657.8,9.89749377]]]
["bitfinex","ETHUSD",1744471070994,[[1657.5,6.03318],[1657.4,14.04953],[1657.2,7.14536701],[1657.1,0.44834915],[1656.9,9.03519]],[[1657.9,6.03201],[1658.0,0.8063],[1658.2,6.0307],[1658.4,3.0],[1658.5,12.0997]]]
["bitfinex","ETHUSD",1744471102588,[[1658.2,6.0304],[1658.0,13.88201],[1657.9,6.13159],[1657.8,4.66115671],[1657.7,6.03225]],[[1658.4,0.66],[1658.6,6.02932],[1658.7,6.81115],[1658.9,12.09813],[1659.1,7.851]]]
["bitfinex","ETHUSD",1744471142957,[[1660.5,0.602256],[1660.4,6.02256],[1660.3,6.02298],[1660.2,3.0],[1660.1,12.92954893]],[[1660.8,6.02122],[1660.9,6.02109],[1661.2,6.78248],[1661.4,6.01922],[1661.5,8.738]]]
["bitfinex","ETHUSD",1744471152978,[[1660.6,6.0219],[1660.5,6.02224],[1660.4,13.2854737],[1660.3,3.0],[1660.2,6.02328]],[[1661.0,6.82839],[1661.1,6.02014],[1661.3,6.0194],[1661.5,12.08885],[1661.6,6.2]]]
["bitfinex","ETHUSD",1744471195748,[[1661.6,7.221738],[1661.5,0.4561024],[1661.4,11.122179],[1661.3,9.01936],[1661.2,3.83756604]],[[1661.9,2.1],[1662.0,6.02186],[1662.1,6.02153],[1662.2,0.791],[1662.3,6.01577]]]
["bitfinex","ETHUSD",1744471210100,[[1661.9,6.0172],[1661.8,6.4743107],[1661.7,0.1],[1661.6,6.01829],[1661.5,11.356]],[[1662.1,0.005],[1662.2,0.7658],[1662.3,6.01576],[1662.4,6.06569],[1662.8,0.4064726]]]
["bitfinex","ETHUSD",1744471247687,[[1664.3,18.75606703],[1664.2,6.00875],[1664.1,6.00916],[1664.0,0.1],[1663.9,61.09876]],[[1664.4,0.05],[1665.0,0.8167],[1665.1,6.0058],[1665.2,6.00545],[1665.4,6.0546]]]
["bitfinex","ETHUSD",1744471284395,[[1661.1,6.0701],[1661.0,0.77243887],[1660.9,0.2],[1660.8,8.931],[1660.7,11.332039]],[[1661.5,6.01866],[1661.6,6.01844],[1661.7,0.805],[1661.9,6.01721],[1662.1,6.51308344]]]
["bitfinex","ETHUSD",1744471295222,[[1660.1,0.05],[1660.0,6.02388],[1659.9,14.96043],[1659.8,3.25],[1659.7,57.60518]],[[1660.4,6.02267],[1660.5,6.02228],[1660.7,0.8093],[1661.0,6.02068],[1661.3,0.75]]]
["bitfinex","ETHUSD",1744471335320,[[1661.7,6.01783],[1661.6,14.6631],[1661.5,0.69806669],[1661.4,9.01896],[1661.0,6.31797604]],[[1662.2,6.01612],[1662.3,0.7558],[1662.4,6.01552],[1662.6,6.01469],[1662.7,7.272869]]]
["bitfinex","ETHUSD",1744471350405,[[1660.1,0.05],[1659.8,6.0248],[1659.7,6.02517],[1659.6,0.44941131],[1659.5,9.0164726]],[[1660.3,6.02324],[1660.4,6.84305],[1660.6,6.02193],[1660.7,8.36],[1767.3,0.19474929]]]
["bitfinex","ETHUSD",1744471393835,[[1662.0,6.618269],[1661.9,6.01718],[1661.7,6.4148084],[1661.4,14.19974357],[1661.2,6.01962]],[[1662.4,6.01544],[1662.6,8.6294],[1662.7,6.01437],[1662.8,6.01396],[1663.0,3.0]]]
["bitfinex","ETHUSD",1744471436150,[[1660.5,8.26916708],[1660.4,9.18767491],[1660.3,6.02295],[1660.2,51.606],[1660.1,0.34310683]],[[1660.9,12.04196],[1661.2,6.01981],[1661.3,6.01968],[1662.0,20.35893],[1664.1,26.0]]]
["bitfinex","ETHUSD",1744471447097,[[1660.4,13.8346],[1660.3,4.8403661],[1660.2,7.09181718],[1660.0,9.73889491],[1654.4,0.011]],[[1660.8,12.04287],[1661.0,6.02046],[1661.2,0.7812],[1661.3,58.10138957],[1675.6,0.27]]]
["bitfinex","ETHUSD",1744471474893,[[1659.2,3.0],[1659.1,6.0772],[1659.0,6.27782],[1658.9,7.572],[1658.5,6.02942]],[[1659.4,6.02629],[1659.5,6.02595],[1659.8,6.0251],[1659.9,0.7875],[1660.0,6.02429]]]
["bitfinex","ETHUSD",1744471539177,[[1661.3,0.2491],[1661.2,6.01955],[1661.1,11.28204128],[1661.0,8.71540762],[1658.6,13.11887452]],[[1661.6,6.01829],[1661.7,6.01803],[1661.8,1.203523],[1661.9,6.76812],[1662.1,9.01667]]]
["bitfinex","ETHUSD",1744471550481,[[1661.0,3.0],[1660.9,9.46653697],[1660.8,8.87526968],[1660.7,6.02152],[1660.5,64.07993979]],[[1661.2,6.01974],[1661.5,6.84782],[1661.7,6.702668],[1661.8,2.85426968],[1661.9,12.08722]]]
["bitfinex","ETHUSD",1744471594023,[[1659.6,10.546],[1659.5,3.46138766],[1659.4,6.27519],[1659.3,9.19271491],[1656.8,30.24641254]],[[1659.7,6.02518],[1659.8,6.02482],[1659.9,0.8013],[1660.1,6.02374],[1660.3,6.02302]]]
["bitfinex","ETHUSD",1744471623389,[[1659.1,0.05],[1658.6,6.3964745],[1658.5,0.2491],[1658.4,24.74563961],[1658.1,15.18959823]],[[1659.2,6.8421],[1659.3,7.232029],[1659.4,9.60323615],[1659.5,0.55],[1659.6,6.02579]]]
["bitfinex","ETHUSD",1744471660624,[[1659.7,3.0],[1659.6,15.87776368],[1659.4,0.98530037],[1659.3,6.57662],[1562.1,7.29690083]],[[1660.0,6.02415],[1660.1,6.81817],[1660.2,7.533],[1660.3,6.02304],[1660.6,63.76612]]]
["bitfinex","ETHUSD",1744471709641,[[1659.4,13.66014665],[1659.3,4.02720651],[1659.2,3.2491],[1659.1,18.78093681],[1658.0,11.96790506]],[[1659.8,6.02495],[1659.9,6.02449],[1660.1,6.79857],[1660.2,1.282705],[1660.3,4.00568155]]]
["bitfinex","ETHUSD",1744471726107,[[1659.6,7.501],[1659.5,15.3007],[1659.3,4.03659732],[1659.2,6.02698],[1562.1,7.29690083]],[[1659.9,6.02462],[1660.0,6.02412],[1660.1,0.8153],[1660.2,6.0235],[1660.4,7.499]]]
["bitfinex","ETHUSD",1744471776010,[[1659.6,6.1],[1659.5,0.2491],[1659.4,3.57780368],[1658.8,7.59581346],[1658.5,11.8637502]],[[1660.1,8.112783],[1660.3,9.60084368],[1660.4,3.0],[1660.5,0.55],[1660.6,13.8]]]
["bitfinex","ETHUSD",1744471789151,[[1659.1,0.05],[1658.9,0.2491],[1658.8,12.60617368],[1658.7,13.9309894],[1658.6,6.69797455]],[[1659.3,6.02664],[1659.4,6.02627],[1659.6,8.2319],[1659.7,6.02547],[1659.9,10.75484368]]]
["bitfinex","ETHUSD",1744471838659,[[1658.2,6.1],[1658.1,7.483],[1658.0,6.83200868],[1657.9,12.06324],[1657.8,0.4067014]],[[1658.3,6.13027],[1658.4,6.0299],[1658.5,0.7619],[1658.6,6.02918],[1659.0,3.58290868]]]
["bitfinex","ETHUSD",1744471891567,[[1658.3,13.496],[1658.2,6.83200868],[1658.1,6.08095],[1658.0,6.03101],[1657.9,52.70791919]],[[1658.5,6.02974],[1658.8,6.82607],[1658.9,6.02809],[1659.2,9.61012868]]]
["bitfinex","ETHUSD",1744471903667,[[1657.9,11.51595201],[1657.8,16.07169008],[1657.7,7.396],[1657.6,6.48038172],[1657.5,0.55]],[[1658.3,6.03027],[1658.4,0.7676],[1658.6,6.02922],[1658.8,6.0286],[1658.9,17.55813868]]]
["bitfinex","ETHUSD",1744471946468,[[1657.3,7.361],[1657.2,6.05],[1657.1,6.77673443],[1657.0,6.58290868],[1656.9,6.03506]],[[1657.5,6.03318],[1657.6,0.7796],[1657.7,1.206468],[1657.8,6.03209],[1658.0,9.61444868]]]
["bitfinex","ETHUSD",1744472002288,[[1658.8,1.05117093],[1658.7,7.51170926],[1658.6,5.84811255],[1658.5,22.39979],[1658.4,0.55]],[[1658.9,6.02809],[1659.0,6.02779],[1659.2,6.027],[1659.3,0.8217],[1659.4,6.07662]]]
["bitfinex","ETHUSD",1744472016432,[[1658.9,0.32491],[1658.8,16.6211],[1658.7,13.290165],[1658.6,4.0414558],[1658.5,0.55]],[[1659.1,6.0274],[1659.2,6.027],[1659.3,0.7757],[1659.4,0.05],[1659.5,6.0262]]]
["bitfinex","ETHUSD",1744472067785,[[1659.5,13.6331],[1659.4,3.58117255],[1659.3,6.47636513],[1659.2,52.238],[1659.1,1.232672]],[[1659.8,6.02483],[1659.9,6.7963],[1660.1,9.02373],[1660.4,0.05],[1660.5,13.30749]]]
["bitfinex","ETHUSD",1744472086146,[[1659.8,1.22018898],[1659.7,11.11527255],[1659.5,18.15156],[1659.4,3.0],[1659.1,1.232672]],[[1659.9,6.02468],[1660.0,6.0241],[1660.2,6.83447],[1660.4,6.07273],[1660.6,12.60324255]]]
["bitfinex","ETHUSD",1744472152986,[[1659.1,14.02517815],[1659.0,3.58117255],[1658.9,6.34195837],[1658.8,6.02844],[1658.7,0.55]],[[1659.3,6.02663],[1659.4,6.02627],[1659.6,0.7752],[1659.7,6.02519],[1659.9,9.02464]]]
["bitfinex","ETHUSD",1744472192623,[[1659.8,0.2491],[1659.6,9.02554],[1659.5,18.22657255],[1659.4,6.02624],[1659.3,0.55]],[[1660.0,6.02444],[1660.1,0.7791],[1660.3,6.02302],[1660.4,3.05],[1660.5,6.02258]]]
["bitfinex","ETHUSD",1744472205785,[[1662.1,0.25928961],[1662.0,6.5610056],[1661.9,14.4411961],[1661.8,10.51669477],[1661.7,54.8811]],[[1662.3,12.03215],[1662.4,0.05],[1662.5,0.7758],[1662.7,5.24279479]]]
["bitfinex","ETHUSD",1744472245088,[[1663.8,6.05],[1663.5,0.7991],[1663.2,57.59747],[1663.1,3.94942477],[1565.4,0.76]],[[1663.9,6.00997],[1664.0,6.00974],[1664.2,8.013836],[1664.4,6.0582],[1664.5,3.4064742]]]
["bitfinex","ETHUSD",1744472263958,[[1664.9,26.35897283],[1664.8,6.00669],[1664.7,10.74167091],[1664.6,0.85653158],[1664.5,6.00758]],[[1665.0,0.05],[1665.4,0.05],[1665.7,12.00739],[1665.9,0.8065],[1666.0,6.00249]]]
["bitfinex","ETHUSD",1744472297313,[[1663.9,6.05],[1663.6,19.63237729],[1663.5,55.45542477],[1663.4,5.86790524],[1663.3,9.0121]],[[1664.1,6.00925],[1664.2,6.7871],[1664.5,1.201525],[1664.9,7.152],[1667.3,16.0]]]
["bitfinex","ETHUSD",1744472343669,[[1662.6,15.30827781],[1662.5,7.706],[1662.4,9.01538],[1662.3,3.94942477],[1661.9,59.13252099]],[[1663.3,0.8065],[1663.8,6.0104]]]
["bitfinex","ETHUSD",1744472355767,[[1662.1,1e-05],[1661.9,0.2491],[1661.7,12.06792],[1661.5,11.10642477],[1661.4,7.01819225]],[[1662.2,6.01612],[1662.3,6.016],[1662.4,0.7985],[1662.5,3.0],[1662.9,6.66827145]]]
["bitfinex","ETHUSD",1744472403510,[[1658.3,7.84112345],[1658.2,0.8332],[1658.1,3.0],[1657.9,6.03152],[1657.8,6.03208]],[[1658.5,6.02987],[1658.6,3.97347796],[1658.7,6.02908],[1658.9,6.0281],[1659.1,5.94882135]]]
["bitfinex","ETHUSD",1744472453799,[[1660.2,6.02306],[1659.9,15.95370498],[1659.8,7.23708231],[1659.6,61.21651],[1659.4,4.91822842]],[[1660.6,6.77792],[1660.7,3.0],[1660.9,13.32011],[1661.2,9.97742133],[1661.4,0.05]]]
["bitfinex","ETHUSD",1744472464220,[[1660.8,12.04202],[1660.5,14.44738667],[1660.4,0.7651],[1660.3,14.31656072],[1660.2,9.98102133]],[[1661.1,4.72947796],[1661.2,6.01984],[1661.3,6.01966],[1661.4,3.05],[1661.6,12.46452135]]]
["bitfinex","ETHUSD",1744472512471,[[1661.9,7.164],[1661.7,56.30604365],[1661.6,0.7786],[1661.5,9.01841],[1661.4,0.80148731]],[[1662.0,6.01684],[1662.1,6.78931],[1662.4,6.01574],[1662.5,9.01522],[1662.6,7.163]]]
["bitfinex","ETHUSD",1744472528111,[[1660.1,0.05],[1659.9,18.70457365],[1659.8,51.606],[1659.7,6.02504],[1659.6,7.50766133]],[[1660.3,6.02327],[1660.5,0.7539],[1660.6,6.02199],[1660.7,3.0],[1660.8,2.53244976]]]
["bitfinex","ETHUSD",1744472566150,[[1659.7,1.38227437],[1659.6,4.69604365],[1659.5,19.22036],[1659.4,3.0],[1659.2,6.47845042]],[[1659.9,6.02445],[1660.0,6.02412],[1660.2,6.02342],[1660.3,0.8228],[1660.4,0.55]]]
["bitfinex","ETHUSD",1744472618248,[[1661.4,7.155],[1661.3,5.91842921],[1661.2,6.95620531],[1661.1,2.05030236],[1661.0,6.57046]],[[1661.8,0.2],[1661.9,12.03469],[1662.0,0.7898],[1662.2,9.01613],[1662.6,10.41319099]]]
["bitfinex","ETHUSD",1744472632242,[[1661.8,7.145],[1661.7,57.6269],[1661.6,10.71413365],[1661.5,0.7663],[1661.4,9.01901]],[[1662.0,0.2],[1662.1,6.01649],[1662.2,6.01615],[1662.3,0.8016],[1662.4,6.0654]]]
["bitfinex","ETHUSD",1744472683469,[[1660.0,11.92497465],[1659.9,9.98307133],[1659.8,13.97509],[1659.7,52.07391787],[1659.6,9.02539]],[[1660.1,0.2],[1660.5,0.8285],[1660.6,6.02196],[1660.7,6.02159],[1660.9,6.02113]]]
["bitfinex","ETHUSD",1744472729501,[[1660.6,6.02166],[1660.4,10.41019265],[1660.3,16.72472033],[1660.2,6.02325],[1660.1,0.55]],[[1661.0,6.79069],[1661.1,6.02013],[1661.3,6.01944],[1661.5,17.17161167],[1661.7,0.3054479]]]
["bitfinex","ETHUSD",1744472762963,[[1659.1,0.05],[1658.7,7.113],[1658.4,5.50404365],[1658.3,19.41007358],[1658.1,7.67408014]],[[1659.2,8.113618],[1659.3,6.02678],[1659.4,6.02627],[1659.5,1.00147042],[1659.6,15.25137]]]
["bitfinex","ETHUSD",1744472792696,[[1658.1,15.82821265],[1658.0,10.00072372],[1657.9,13.58488297],[1657.8,0.93591346],[1657.7,58.26822]],[[1658.2,0.2],[1658.6,6.0293],[1658.7,6.02885],[1658.8,0.680978],[1658.9,0.8276]]]
["bitfinex","ETHUSD",1744472804375,[[1658.1,0.04],[1657.7,0.8146],[1657.6,3.0],[1657.5,17.83796365],[1657.3,3.96952372]],[[1658.2,7.02363],[1658.3,6.03052],[1658.4,6.03002],[1658.5,7.202474],[1658.6,3.0]]]
["bitfinex","ETHUSD",1744472846284,[[1656.8,0.7939],[1656.7,7.00780679],[1656.2,6.4443842],[1656.1,6.08819],[1655.8,4.69604365]],[[1657.2,6.03427],[1657.7,0.55],[1657.8,0.8106],[1657.9,13.13589],[1658.0,3.46146191]]]
["bitfinex","ETHUSD",1744472871472,[[1656.7,4.69604365],[1656.3,0.7808],[1656.2,16.5423042],[1656.0,3.97108409],[1655.9,65.39483014]],[[1656.8,6.23573],[1656.9,7.242468],[1657.0,6.8614],[1657.1,6.03463],[1657.2,7.648]]]
["bitfinex","ETHUSD",1744472907738,[[1657.1,6.03463],[1657.0,0.7892],[1656.8,15.75512774],[1656.6,9.03636],[1656.5,0.45831296]],[[1657.2,0.2],[1657.5,6.43658717],[1657.6,6.03282],[1657.7,4.85817167],[1657.8,6.03227]]]
["bitfinex","ETHUSD",1744472962661,[[1657.6,10.38005797],[1657.5,6.03302],[1657.4,10.72958365],[1657.3,16.11479],[1657.1,6.03449]],[[1657.7,0.2],[1658.0,0.8056],[1658.2,10.06354167],[1658.4,7.08],[1658.6,55.34274797]]]
["bitfinex","ETHUSD",1744472978487,[[1657.8,5.14291491],[1657.7,7.8973],[1657.6,6.03263],[1657.5,6.03314],[1657.3,9.0339]],[[1658.1,6.03124],[1658.2,1.0239],[1658.4,6.02999],[1658.5,3.55],[1658.6,6.02918]]]
["bitfinex","ETHUSD",1744473027711,[[1657.3,7.056],[1657.1,10.73050365],[1657.0,51.713],[1656.9,7.73927468],[1656.8,6.03559]],[[1657.5,0.2],[1657.6,6.03282],[1657.8,0.8323],[1657.9,6.58182],[1658.0,1.206236]]]
["bitfinex","ETHUSD",1744473089935,[[1658.0,9.22664812],[1657.9,7.81649007],[1657.8,6.03206],[1657.7,10.6264868],[1657.6,8.24604656]],[[1658.1,0.2],[1658.3,6.03055],[1658.4,6.02995],[1658.6,7.471875],[1658.7,6.02917]]]
["bitfinex","ETHUSD",1744473101418,[[1658.1,4.69604365],[1657.9,0.7568],[1657.8,6.03188],[1657.7,10.6264868],[1657.6,3.45691338]],[[1658.2,6.03063],[1658.3,6.23041],[1658.4,0.679091],[1658.5,6.79056],[1658.6,3.0]]]
["bitfinex","ETHUSD",1744473162478,[[1656.6,0.7515],[1656.5,68.51742365],[1656.4,11.04953094],[1656.2,6.4442942],[1655.8,18.81029801]],[[1656.9,6.03551],[1657.0,6.03504],[1657.1,0.7961],[1657.2,6.03434],[1657.4,10.04067211]]]
["bitfinex","ETHUSD",1744473218488,[[1655.2,0.7572],[1655.1,0.05],[1655.0,10.73833365],[1654.9,3.5864868],[1654.7,0.46362614]],[[1655.3,6.0412],[1655.5,6.04051],[1655.7,6.82519],[1655.9,13.1757668],[1656.0,7.4313794]]]
["bitfinex","ETHUSD",1744473222920,[[1654.5,1.1636742],[1654.4,4.69604365],[1654.3,6.04475],[1654.2,13.02917],[1654.1,55.4274868]],[[1654.7,6.04342],[1654.8,6.04302],[1655.0,6.04233],[1655.1,6.59193],[1655.2,11.3556868]]]
["bitfinex","ETHUSD",1744473283484,[[1654.7,6.04335],[1654.6,6.8659],[1654.5,2.31250414],[1654.4,17.0815914],[1653.9,6.50729817]],[[1655.0,6.04231],[1655.1,6.04196],[1655.2,0.7631],[1655.3,6.04121],[1655.4,14.774237]]]
["bitfinex","ETHUSD",1744473301298,[[1654.1,0.8085],[1654.0,13.02087],[1653.9,13.10611381],[1653.7,6.35319477],[1653.6,9.64590564]],[[1654.4,6.04466],[1654.5,6.04426],[1654.7,7.327718],[1654.8,6.79933],[1655.0,10.57350564]]]
["bitfinex","ETHUSD",1744473359595,[[1654.9,13.061],[1654.8,3.8123],[1654.7,9.64171564],[1654.6,6.04374],[1654.4,57.85048]],[[1655.1,6.04193],[1655.3,6.8744],[1655.4,6.04083],[1655.5,0.55],[1655.7,16.59844564]]]
["bitfinex","ETHUSD",1744473422134,[[1654.2,0.7947],[1654.1,0.665],[1654.0,12.14591],[1653.9,16.58676564],[1653.8,3.0]],[[1654.4,6.0445],[1654.6,0.7943],[1654.7,10.0901877],[1654.8,0.55],[1654.9,10.54050564]]]
["bitfinex","ETHUSD",1744473461616,[[1654.2,0.8037],[1654.1,9.64376564],[1654.0,6.04593],[1653.9,16.47237914],[1653.8,6.04664]],[[1654.5,0.8094],[1654.6,12.08784],[1654.9,15.97167],[1655.0,6.0623],[1679.1,0.38853401]]]
["bitfinex","ETHUSD",1744473501977,[[1654.2,6.83693],[1654.1,12.64406564],[1653.9,13.93706144],[1653.8,51.843],[1653.6,11.20249647]],[[1654.6,6.04382],[1654.7,6.04341],[1654.8,0.7824],[1654.9,6.04268],[1655.0,0.02]]]
["bitfinex","ETHUSD",1744473563028,[[1654.5,6.1],[1654.3,7.6768],[1654.1,7.62408014],[1654.0,6.0457],[1653.9,0.31477623]],[[1654.6,6.04375],[1654.7,6.0435],[1655.0,6.04229],[1655.1,0.7726],[1655.2,6.04156]]]
["bitfinex","ETHUSD",1744473575161,[[1654.1,6.879],[1654.0,10.14323772],[1653.9,3.8129],[1653.8,6.04635],[1652.8,55.29123098]],[[1654.4,6.04482],[1654.6,6.04379],[1654.7,0.7539],[1654.8,6.04314],[1654.9,0.55]]]
["bitfinex","ETHUSD",1744473605266,[[1654.5,6.868],[1654.4,12.14447],[1654.3,11.2558937],[1654.2,3.0],[1654.0,6.49067208]],[[1654.7,6.04345],[1654.8,6.87204],[1655.0,6.04229],[1655.2,6.04179],[1655.4,19.96936732]]]
["bitfinex","ETHUSD",1744473649565,[[1656.2,6.1],[1656.1,3.65907472],[1656.0,16.48700564],[1655.9,6.72771],[1655.8,3.0]],[[1656.4,6.08735],[1656.5,6.03688],[1656.7,6.8539],[1656.9,6.58538],[1657.0,3.0]]]
["bitfinex","ETHUSD",1744473708406,[[1656.3,15.82945402],[1656.2,10.84384464],[1656.1,9.0382],[1656.0,10.40750564],[1655.9,58.60097581]],[[1656.4,0.05],[1657.0,6.79222],[1657.1,6.03464],[1657.3,10.06209163],[1657.4,10.31641586]]]
["bitfinex","ETHUSD",1744473762127,[[1657.8,8.025244],[1657.7,12.82244],[1657.6,10.77727591],[1657.5,2.54875363],[1657.4,6.03353]],[[1658.2,6.03067],[1658.3,6.03027],[1658.4,0.8703],[1658.5,6.02961],[1760.0,3.100534]]]
["bitfinex","ETHUSD",1744473778252,[[1658.0,11.10662853],[1657.8,13.26908094],[1657.7,0.49460963],[1657.6,3.0],[1657.5,1.07457859]],[[1658.4,6.87921],[1658.7,0.55],[1658.9,15.80428],[1659.0,10.06328009],[1659.3,6.6409956]]]
["bitfinex","ETHUSD",1744473823312,[[1659.7,4.0],[1659.3,6.47171366],[1659.1,21.83525],[1659.0,4.78208956],[1658.9,6.02804]],[[1659.8,1.09219762],[1659.9,12.04938],[1660.2,9.57342],[1660.3,6.02331],[1660.4,6.808]]]
["bitfinex","ETHUSD",1744473836742,[[1660.0,5.49436524],[1659.9,12.09226822],[1659.8,9.02466],[1659.7,6.749],[1659.6,1.678368]],[[1660.3,6.023],[1660.4,6.85064],[1660.7,6.57187],[1660.8,3.0],[1661.0,10.71878956]]]
["bitfinex","ETHUSD",1744473886032,[[1659.9,8.22e-06],[1659.1,12.91297],[1659.0,55.22826364],[1658.9,9.744],[1658.1,10.14969796]],[[1660.0,11.55903864],[1660.1,6.02376],[1660.2,15.76743],[1660.4,12.04558],[1660.6,6.11]]]
["bitfinex","ETHUSD",1744473933504,[[1657.1,0.39771189],[1656.8,0.7588],[1656.7,7.18408621],[1656.6,12.1064],[1656.5,9.62571557]],[[1657.2,7.2411],[1657.3,6.03403],[1657.4,9.83776],[1657.5,4.13915557],[1657.6,12.77502]]]
["bitfinex","ETHUSD",1744473969154,[[1656.8,0.7686],[1656.5,19.9792424],[1656.4,6.03715],[1656.3,6.97744109],[1655.0,27.06849606]],[[1656.9,6.03536],[1657.0,6.0353],[1657.2,6.03429],[1657.3,0.7868],[1657.4,10.292]]]
["bitfinex","ETHUSD",1744473986757,[[1654.5,0.59299159],[1654.4,6.04447],[1654.3,12.77965],[1654.2,4.76114109],[1654.1,14.25172611]],[[1654.8,6.04302],[1655.0,6.04253],[1655.1,0.8186],[1655.2,15.77687],[1655.4,6.04095]]]
["bitfinex","ETHUSD",1744474037900,[[1654.0,0.12984478],[1653.9,0.8249],[1653.8,12.78567],[1653.7,12.11701],[1653.4,6.04811]],[[1654.3,6.04499],[1654.5,6.94860574],[1654.6,9.59385],[1656.4,0.56568116]]]
["bitfinex","ETHUSD",1744474053415,[[1653.5,6.896],[1653.4,9.732],[1653.3,12.0968],[1653.2,4.11443273],[1652.5,51.849]],[[1653.7,6.04704],[1653.8,6.04671],[1654.0,6.83372],[1654.3,10.15946273],[1655.0,4.30009696]]]
["bitfinex","ETHUSD",1744474102976,[[1654.2,6.717],[1654.1,12.87785],[1654.0,10.16036273],[1653.8,6.04666],[1653.6,8.48892903]],[[1654.5,6.04416],[1654.7,0.7698],[1654.8,10.04497271],[1654.9,4.290359],[1655.0,7.267]]]
["bitfinex","ETHUSD",1744474131416,[[1655.7,10.8245],[1655.5,16.46800924],[1655.4,13.58725241],[1655.3,52.24037173],[1557.9,2.24431818]],[[1655.9,12.07847],[1656.2,8.051178],[1656.3,6.03756],[1656.5,3.0],[1656.6,6.58651]]]
["bitfinex","ETHUSD",1744474168170,[[1656.6,6.688],[1656.4,5.48743987],[1656.3,4.0]],[[1657.2,6.80467],[1657.3,6.03391],[1657.4,6.08361],[1657.6,3.45723487]]]
["bitfinex","ETHUSD",1744474220576,[[1655.0,18.5606861],[1654.9,1.290861],[1654.8,6.86629],[1654.7,7.67923607],[1654.6,3.44867073]],[[1655.2,6.04162],[1655.3,6.04129],[1655.5,6.04049],[1655.7,6.80065],[1655.8,9.686]]]
["bitfinex","ETHUSD",1744474232668,[[1653.7,0.24322145],[1653.5,7.479823],[1653.4,6.04812],[1653.3,3.0],[1653.2,23.73203788]],[[1653.9,6.04637],[1654.0,6.04595],[1654.1,0.7669],[1654.2,0.55],[1654.3,15.73013]]]
["bitfinex","ETHUSD",1744474291967,[[1652.1,6.9023],[1652.0,3.0],[1651.9,6.05361],[1651.8,12.9109596],[1651.7,51.912]],[[1652.3,6.05232],[1652.6,6.05108],[1652.7,6.8021],[1652.9,3.0],[1653.2,1.66318104]]]
["bitfinex","ETHUSD",1744474294346,[[1651.9,0.8323],[1651.8,18.87358],[1651.7,57.982],[1651.6,8.03704671],[1651.4,0.55]],[[1652.2,6.05277],[1652.3,6.05217],[1652.5,6.05154],[1652.6,3.0],[1652.7,6.80237]]]
["bitfinex","ETHUSD",1744474346775,[[1649.6,0.7882],[1649.5,6.4738842],[1649.3,4.57543496],[1649.2,0.44879478],[1649.1,6.11388]],[[1650.0,6.0606],[1650.2,3.0],[1650.3,7.5889],[1650.4,6.05914],[1650.6,0.56054117]]]
["bitfinex","ETHUSD",1744474389498,[[1651.2,6.07],[1651.0,6.05693],[1650.9,6.51076707],[1650.8,12.59043496],[1650.7,6.05793]],[[1651.5,6.0551],[1651.8,9.05404],[1651.9,0.7647],[1652.0,7.264],[1763.3,0.01053831]]]
["bitfinex","ETHUSD",1744474400548,[[1651.2,6.05601],[1651.1,13.57614],[1650.9,6.51072707],[1650.8,14.88843496],[1650.4,7.05029887]],[[1651.7,6.81788],[1651.8,9.05402],[1651.9,7.313],[1652.0,7.345464],[1652.4,12.42014]]]
["bitfinex","ETHUSD",1744474444388,[[1652.6,0.3390378],[1652.2,6.07],[1652.1,0.7732],[1652.0,6.05298],[1651.8,9.05384]],[[1652.7,9.8516],[1652.8,6.51266042],[1652.9,6.05001],[1653.0,4.12604918],[1653.1,6.918]]]
["bitfinex","ETHUSD",1744474499150,[[1652.8,14.24723049],[1652.7,13.30965492],[1652.6,4.58848915],[1652.5,57.94542],[1556.1,0.05]],[[1653.2,6.04888],[1653.3,6.0485],[1653.4,3.8061],[1653.6,16.89252918],[1653.8,6.59685]]]
["bitfinex","ETHUSD",1744474515258,[[1653.0,0.761],[1652.8,14.143665],[1652.7,6.05068],[1652.6,0.46373698],[1652.5,6.96109297]],[[1653.2,6.04888],[1653.4,3.05],[1653.6,13.55033],[1653.7,0.45907537],[1653.8,5.1151939]]]
["bitfinex","ETHUSD",1744474574702,[[1651.6,1.89318],[1651.5,12.87709],[1651.4,12.76941],[1651.3,56.47694867],[1651.2,6.0562]],[[1651.9,6.05366],[1652.0,6.05331],[1652.1,1.35619],[1652.2,6.05253],[1652.3,9.05217]]]
["bitfinex","ETHUSD",1744474617212,[[1652.3,12.12202],[1652.2,6.05249],[1652.1,0.7574],[1652.0,12.76318],[1651.9,4.80048458]],[[1652.7,6.88124],[1652.8,9.05037],[1653.0,4.11936458],[1653.1,13.2165971],[1653.3,6.59869]]]
["bitfinex","ETHUSD",1744474639009,[[1653.3,6.866],[1653.2,12.74664],[1653.1,16.23858458],[1653.0,0.55],[1652.9,11.40700156]],[[1653.4,0.05],[1653.8,6.04668],[1653.9,9.87015],[1654.0,4.11936458],[1654.1,6.0456]]]
["bitfinex","ETHUSD",1744474699529,[[1653.3,26.42334858],[1653.2,17.9838317],[1653.1,8.33761866],[1653.0,2.32580865],[1652.9,18.60507015]],[[1653.4,0.05],[1653.9,0.7545],[1654.2,3.0],[1654.3,6.04489],[1654.4,6.09453]]]
["bitfinex","ETHUSD",1744474717292,[[1653.3,24.660984],[1653.2,15.42719628],[1653.1,63.15114569],[1653.0,3.75039829],[1652.9,12.55520015]],[[1653.4,1e-05],[1653.7,0.8011],[1654.0,6.04605],[1654.1,3.0],[1654.2,10.16480458]]]
["bitfinex","ETHUSD",1744474774714,[[1652.9,6.04997],[1652.8,6.05013],[1652.6,13.18712742],[1652.5,10.98946458],[1652.4,6.05164]],[[1653.0,0.7955],[1653.3,12.09739],[1653.4,4.11937458],[1653.5,3.0],[1653.6,6.4919654]]]
["bitfinex","ETHUSD",1744474817789,[[1653.3,19.198627],[1653.2,6.04887],[1653.1,13.12154501],[1653.0,9.41022866],[1652.9,9.8521971]],[[1653.4,1e-05],[1653.8,0.802],[1653.9,6.04634],[1654.0,10.16534458],[1654.1,3.0]]]
["bitfinex","ETHUSD",1744474854857,[[1654.7,6.61],[1654.6,6.06999],[1654.5,6.04411],[1654.3,0.44706066],[1654.2,10.16449458]],[[1654.9,6.04286],[1655.0,6.04231],[1655.2,10.16123458],[1655.3,3.691252],[1655.4,6.64083]]]
["bitfinex","ETHUSD",1744474905583,[[1654.8,6.04297],[1654.7,12.11317],[1654.6,58.422],[1654.5,1.20200586],[1654.4,6.04444]],[[1655.1,6.04194],[1655.2,8.166094],[1655.4,9.776985],[1655.5,5.01226355],[1656.2,6.75966354]]]
["bitfinex","ETHUSD",1744474917422,[[1656.1,0.17234767],[1655.7,12.61299],[1655.6,12.89376],[1655.5,54.81],[1655.3,13.29798057]],[[1656.2,8.57920662],[1656.3,6.03784],[1656.4,6.08721],[1656.5,10.59098568],[1656.6,3.0]]]
["bitfinex","ETHUSD",1744474980080,[[1658.3,26.63639554],[1658.2,57.74648],[1658.1,9.80388],[1658.0,5.08424499],[1657.9,6.03165]],[[1658.4,0.05],[1658.6,0.7799],[1658.9,6.0281],[1659.0,6.02777],[1660.3,6.11]]]
["bitfinex","ETHUSD",1744475020557,[[1658.7,6.02873],[1658.6,18.16666725],[1658.4,6.78279],[1658.1,9.58079],[1655.4,16.363]],[[1659.0,0.7573],[1659.1,13.336152],[1659.4,11.054756],[1659.5,0.4064742],[1659.8,6.02496]]]
["bitfinex","ETHUSD",1744475034993,[[1658.1,5.57069725],[1657.9,6.03158],[1657.8,6.03207],[1657.7,7.3598],[1657.6,9.03274]],[[1658.3,6.03039],[1658.4,4.89876673],[1658.5,1.283827],[1658.6,6.02918],[1658.7,3.0]]]
["bitfinex","ETHUSD",1744475088965,[[1656.5,6.03659],[1656.3,0.824],[1656.2,14.42526973],[1656.1,5.62069725],[1656.0,7.09932777]],[[1656.9,12.07091],[1657.1,4.09932777],[1657.2,12.59928],[1657.3,1.285129],[1657.4,6.03381]]]
["bitfinex","ETHUSD",1744475103496,[[1656.7,6.63956],[1656.6,6.0362],[1656.4,7.3593],[1656.3,14.28541914],[1656.2,11.94991438]],[[1657.0,0.8074],[1657.1,6.03478],[1657.2,13.13361777],[1657.4,1.09436778],[1657.5,6.03349]]]
["bitfinex","ETHUSD",1744475158310,[[1655.1,0.05],[1654.9,12.08524],[1654.8,7.26238015],[1654.7,6.04324],[1654.2,10.09969796]],[[1655.3,6.04134],[1655.4,6.04084],[1655.5,0.816],[1655.6,6.04011],[1655.7,4.09932777]]]
["bitfinex","ETHUSD",1744475211925,[[1654.7,6.04337],[1654.6,6.04354],[1654.4,0.778],[1654.3,15.71483502],[1654.2,3.0]],[[1655.0,6.8377],[1655.1,6.646297],[1655.2,7.64932777],[1655.3,12.59222],[1655.6,64.20524]]]
["bitfinex","ETHUSD",1744475231915,[[1654.2,12.09014],[1654.1,6.601],[1654.0,0.7739],[1653.9,10.6047589],[1653.8,5.57069725]],[[1654.6,7.2426313],[1654.7,9.0434],[1654.9,13.6453473],[1655.0,4.64932777],[1655.4,12.38413]]]
["bitfinex","ETHUSD",1744475301234,[[1656.7,6.03593],[1656.6,10.51765864],[1656.5,0.45511071],[1656.4,10.13645777],[1656.3,6.03748]],[[1657.0,0.680764],[1657.1,6.80764],[1657.3,9.03425],[1657.4,10.18315777],[1657.7,12.55764]]]
["bitfinex","ETHUSD",1744475353983,[[1656.0,6.03851],[1655.9,6.03896],[1655.8,6.8517],[1655.7,10.13904777],[1655.6,1.7937818]],[[1656.3,0.7785],[1656.4,9.03719],[1656.6,6.507],[1656.7,10.13573777],[1656.8,0.99566332]]]
["bitfinex","ETHUSD",1744475397571,[[1656.4,8.165503],[1656.3,12.54449],[1656.2,10.16932777],[1656.1,6.49857632],[1654.8,3.3057026]],[[1656.8,6.03584],[1656.9,6.03542],[1657.1,16.36484],[1657.2,4.09932777],[1657.4,58.4247]]]
["bitfinex","ETHUSD",1744475453542,[[1655.3,6.04119],[1655.2,6.645713],[1655.1,0.7676],[1655.0,12.51895],[1654.9,7.55303443]],[[1655.7,6.03977],[1655.8,1.456292],[1656.0,4.09932777],[1656.1,13.06628],[1656.2,3.0]]]
["bitfinex","ETHUSD",1744475468961,[[1654.8,6.04293],[1654.7,6.04338],[1654.6,1.973814],[1654.5,6.04385],[1654.4,11.03230841]],[[1655.2,6.04173],[1655.3,0.7697],[1655.4,3.0],[1655.5,13.06852],[1655.6,4.09932777]]]
["bitfinex","ETHUSD",1744475513276,[[1653.5,0.11674092],[1653.4,0.8124],[1653.3,12.3898368],[1653.2,6.07],[1653.1,0.05]],[[1653.7,9.04709],[1653.8,6.79742],[1653.9,5.11310924],[1654.0,12.52195],[1654.1,2.16519338]]]
["bitfinex","ETHUSD",1744475545712,[[1652.8,6.8036],[1652.7,6.05056],[1652.5,12.12113],[1652.2,12.52735],[1649.9,30.14128653]],[[1653.1,9.468],[1653.2,6.04892],[1653.3,52.87642539],[1653.4,6.82586],[1653.5,10.61603243]]]
["bitfinex","ETHUSD",1744475579256,[[1651.6,1.1612973],[1651.5,6.05491],[1651.4,6.05542],[1651.2,15.43991102],[1651.1,15.57055]],[[1651.9,6.05368],[1652.0,6.05327],[1652.1,9.464],[1652.2,5.95845702],[1652.3,6.05246]]]
["bitfinex","ETHUSD",1744475631754,[[1651.1,0.05],[1650.8,0.8282],[1650.7,6.058],[1650.6,16.64565253],[1650.5,6.07]],[[1651.2,10.4006518],[1651.3,7.388318],[1651.4,13.77841721],[1651.5,0.55],[1651.6,6.05489]]]
["bitfinex","ETHUSD",1744475649985,[[1651.2,0.8321],[1651.1,6.10638],[1651.0,12.12692],[1650.9,10.58529253],[1650.8,6.51289924]],[[1651.5,6.05515],[1651.6,0.681497],[1651.7,0.7602],[1651.8,9.51703415],[1651.9,11.13529253]]]
["bitfinex","ETHUSD",1744475720141,[[1651.2,0.7616],[1651.1,6.79455],[1651.0,12.12687],[1650.9,4.58369302],[1650.8,6.05765]],[[1651.5,6.05522],[1651.6,12.50077],[1651.7,3.0],[1651.8,6.88121],[1651.9,1.01369794]]]
["bitfinex","ETHUSD",1744475772656,[[1651.0,0.29048407],[1650.9,0.8116],[1650.8,6.05764],[1650.7,6.07],[1650.6,10.18562253]],[[1651.3,17.116408],[1651.4,0.7754],[1651.6,11.41767553],[1651.9,6.05393]]]
["bitfinex","ETHUSD",1744475785797,[[1651.9,6.05363],[1651.8,6.05397],[1651.7,4.93559253],[1651.6,6.05466],[1651.5,12.503]],[[1652.4,9.05181],[1652.5,0.605151],[1652.6,0.55],[1652.7,12.484],[1652.8,56.07429253]]]
["bitfinex","ETHUSD",1744475830296,[[1652.6,7.261271],[1652.5,6.05138],[1652.4,10.95899253],[1652.3,7.980369],[1652.2,6.416]],[[1653.0,6.04964],[1653.1,9.83318],[1653.2,6.416],[1653.3,6.996881],[1653.4,5.11266253]]]
["bitfinex","ETHUSD",1744475881263,[[1652.1,0.816],[1652.0,12.1063],[1651.9,10.19295473],[1651.8,51.894],[1651.7,14.77171253]],[[1652.4,6.0518],[1652.5,7.261728],[1652.7,6.87668],[1652.8,5.46229333],[1652.9,7.892346]]]
["bitfinex","ETHUSD",1744475893160,[[1653.2,0.14066367],[1653.1,6.04923],[1653.0,6.86448],[1652.8,6.05026],[1652.7,16.60495473]],[[1653.4,0.05],[1653.5,6.8709],[1653.6,12.45944],[1653.7,4.12295473],[1653.8,58.48973]]]
["bitfinex","ETHUSD",1744475946317,[[1652.0,13.415407],[1651.9,0.8004],[1651.8,12.45763],[1651.7,14.62003029],[1651.5,9.50277262]],[[1652.4,12.10387],[1652.6,0.7722],[1652.7,15.45476],[1652.9,6.49991009],[1653.8,3.09163115]]]
["bitfinex","ETHUSD",1744475960284,[[1651.0,0.11567581],[1650.9,12.11412],[1650.7,7.2238],[1650.6,57.95931],[1649.3,3.09203586]],[[1651.3,10.946884],[1651.4,6.85317],[1651.6,6.05482],[1651.7,0.55],[1651.8,6.405]]]
["bitfinex","ETHUSD",1744476013860,[[1652.0,13.25652],[1651.9,59.36059542],[1651.8,0.44913356],[1651.7,6.05408],[1651.5,15.88737055]],[[1652.4,6.05206],[1652.5,0.8228],[1652.7,6.51013084],[1652.9,20.01994206],[1653.0,1.454924]]]
["bitfinex","ETHUSD",1744476055167,[[1651.9,7.02091364],[1651.8,7.342704],[1651.7,13.2468],[1651.6,6.0547],[1651.5,0.45184605]],[[1652.3,12.85668],[1652.5,3.0],[1652.6,16.57910987],[1652.8,6.60052],[1653.1,52.24860999]]]
["bitfinex","ETHUSD",1744476079782,[[1650.9,6.05706],[1650.8,6.85402],[1650.6,17.46446081],[1650.5,6.53510993],[1650.1,6.6599]],[[1651.3,6.05605],[1651.4,6.05549],[1651.5,3.8109],[1651.6,17.02148448],[1651.8,6.05416]]]
["bitfinex","ETHUSD",1744476135624,[[1650.8,0.20320738],[1650.7,19.27817],[1650.6,6.07],[1650.4,10.19008987],[1650.3,9.94129094]],[[1651.1,6.05658],[1651.2,6.05625],[1651.4,6.84449],[1651.5,16.45186406],[1651.6,4.13097987]]]
["bitfinex","ETHUSD",1744476151159,[[1650.4,6.82272],[1650.3,58.00147],[1650.2,16.58697987],[1650.1,0.05],[1649.9,6.43496211]],[[1650.8,12.11561],[1650.9,1.4225844],[1651.0,0.7697],[1651.1,6.60659],[1651.2,6.0562]]]
["bitfinex","ETHUSD",1744476219205,[[1649.5,0.005],[1649.2,0.0595],[1649.1,11.37645849],[1649.0,10.20024987],[1648.9,12.57021015]],[[1649.6,6.06207],[1649.7,6.06185],[1649.8,16.21377],[1649.9,7.04527],[1650.0,4.68097987]]]
["bitfinex","ETHUSD",1744476246433,[[1645.5,6.50558015],[1645.3,7.67577045],[1645.1,0.02],[1644.9,0.4056973],[1644.8,10.57489796]],[[1645.8,0.7633],[1645.9,6.07582],[1646.2,21.33705087],[1646.4,4.13097987],[1646.6,0.84081129]]]
["bitfinex","ETHUSD",1744476256858,[[1645.6,0.12566796],[1645.4,6.0773],[1645.1,10.09862],[1644.8,12.1494],[1644.7,1.47055561]],[[1645.9,6.0757],[1646.0,6.07535],[1646.1,15.16284188],[1646.2,7.07758005],[1646.4,1.638988]]]
["bitfinex","ETHUSD",1744476296854,[[1645.1,0.02],[1644.6,0.4752],[1644.4,6.08107],[1644.1,16.58916],[1643.9,4.98887001]],[[1645.3,6.07795],[1645.4,9.07759],[1645.5,1.20809468],[1645.6,6.07706],[1645.7,4.78887001]]]
["bitfinex","ETHUSD",1744476333561,[[1645.1,6.07863],[1645.0,6.07885],[1644.9,8.282],[1644.8,6.55495],[1644.7,0.607988]],[[1645.5,12.15465],[1645.7,0.8111],[1645.8,6.07611],[1646.0,13.07087001],[1647.8,19.43568973]]]
["bitfinex","ETHUSD",1744476350998,[[1643.9,7.346987],[1643.8,6.55863],[1643.6,6.08415],[1643.4,15.5676973],[1643.2,4.78887001]],[[1644.3,6.08175],[1644.4,6.08145],[1644.6,6.08051],[1644.7,3.0],[1644.8,1.3281]]]
["bitfinex","ETHUSD",1744476385746,[[1642.8,0.4252],[1642.7,7.305059],[1642.6,6.08789],[1642.5,4.4756973],[1642.4,14.03159]],[[1643.1,6.08622],[1643.4,6.08494],[1643.6,14.85692],[1643.8,6.54765629],[1644.0,52.155]]]
["bitfinex","ETHUSD",1744476395082,[[1641.1,0.02],[1640.7,6.0947],[1640.5,4.4756973],[1640.3,0.4252],[1640.2,6.09662]],[[1641.3,6.843],[1641.5,6.09233],[1641.6,9.64196],[1641.7,19.14287001],[1641.9,6.09057]]]
["bitfinex","ETHUSD",1744476431921,[[1641.4,6.0923],[1641.3,6.0927],[1641.1,0.68101369],[1641.0,14.77303],[1640.9,6.09419]],[[1641.8,6.0912],[1642.0,15.16041],[1642.1,9.09004],[1642.3,1.00227804],[1642.5,4.78887001]]]
["bitfinex","ETHUSD",1744476479098,[[1641.9,6.09049],[1641.8,6.51589],[1641.7,4.4756973],[1641.6,9.38092873],[1641.5,6.09192]],[[1642.3,12.1784],[1642.6,17.55722],[1642.7,62.93383947],[1645.6,19.25456156],[1656.9,0.27]]]
["bitfinex","ETHUSD",1744476490941,[[1643.1,0.4252],[1643.0,6.08628],[1642.9,6.08675],[1642.7,11.82478703],[1642.6,7.715]],[[1643.4,6.08497],[1643.5,6.8389],[1643.6,8.17277175],[1643.7,9.08389],[1643.8,4.62694947]]]
["bitfinex","ETHUSD",1744476533519,[[1641.3,6.09264],[1641.2,6.09294],[1641.0,0.49008973],[1640.9,10.9950773],[1640.7,18.21483093]],[[1641.7,13.00891],[1641.8,7.492],[1642.0,14.18240324],[1642.5,6.38475368],[1644.0,33.304671]]]
["bitfinex","ETHUSD",1744476571890,[[1637.9,6.10537],[1637.8,0.96031079],[1637.7,8.254],[1637.6,6.10643],[1637.3,9.10736]],[[1638.5,6.1032],[1638.6,3.7806],[1638.7,0.45644614],[1638.8,13.62937002]]]
["bitfinex","ETHUSD",1744476581968,[[1637.5,0.8148],[1637.4,8.545]],[[1638.4,6.10353],[1638.5,4.82937002],[1638.8,9.65236]]]
["bitfinex","ETHUSD",1744476611236,[[1639.6,0.7978],[1639.5,14.9454],[1639.2,0.46234473],[1638.9,13.18986732],[1638.4,7.404428]],[[1640.3,6.09644],[1640.4,0.7996],[1640.6,9.09535],[1640.7,3.92837428],[1641.1,12.20365]]]
["bitfinex","ETHUSD",1744476633133,[[1640.3,35.95352867],[1640.2,6.09665],[1640.1,7.10688453],[1640.0,58.40155],[1639.9,6.09789]],[[1640.4,0.02],[1641.2,12.18678],[1641.3,0.8279],[1641.4,0.02],[1641.5,6.09203]]]
["bitfinex","ETHUSD",1744476678034,[[1639.3,27.15387203],[1639.2,0.7891],[1639.0,6.10101],[1638.9,5.47425731],[1638.8,61.37783]],[[1639.8,12.19726],[1639.9,0.7698],[1640.1,6.09727],[1640.2,6.09682],[1642.4,8.7204275]]]
["bitfinex","ETHUSD",1744476720989,[[1640.1,7.651],[1639.9,11.3546173],[1639.8,6.09812],[1639.6,4.63040284],[1639.5,6.09924]],[[1640.3,6.09665],[1640.4,6.09611],[1640.6,6.87307],[1640.7,3.0],[1640.8,6.09474]]]
["bitfinex","ETHUSD",1744476748296,[[1640.6,0.791],[1640.5,4.4756973],[1640.4,15.92156373],[1640.1,0.45983366],[1640.0,10.72767284]],[[1640.8,6.09475],[1640.9,6.09426],[1641.0,0.8092],[1641.1,6.09352],[1641.3,3.0]]]
["bitfinex","ETHUSD",1744476779345,[[1641.3,18.9738053],[1641.2,6.09304],[1641.1,0.7941],[1641.0,6.54505467],[1640.8,14.04837134]],[[1641.8,12.18201],[1642.0,0.8328],[1642.1,13.27682],[1642.2,3.0],[1644.8,32.26]]]
["bitfinex","ETHUSD",1744476794087,[[1641.1,4.4756973],[1641.0,6.87768],[1640.6,58.63845813],[1640.3,11.38737575],[1639.4,23.1634311]],[[1641.5,6.0922],[1641.8,0.7846],[1641.9,5.18114939],[1642.0,6.918],[1642.2,3.55]]]
["bitfinex","ETHUSD",1744476842352,[[1641.8,0.7896],[1641.7,11.35045057],[1641.6,7.83556273],[1641.5,7.3297932],[1641.4,11.40760512]],[[1642.1,6.08979],[1642.2,6.08953],[1642.3,0.7847],[1642.4,3.02],[1642.5,11.60026439]]]
["bitfinex","ETHUSD",1744476894320,[[1641.0,1.471142],[1640.9,6.09402],[1640.8,12.86054],[1640.7,4.4756973],[1640.6,6.09532]],[[1641.4,6.0924],[1641.6,3.7602],[1641.7,10.82150439],[1641.9,12.85766],[1655.9,45.67821895]]]
["bitfinex","ETHUSD",1744476914114,[[1641.5,7.22768973],[1641.4,11.3581673],[1641.3,6.761],[1641.2,6.55467257],[1641.1,9.780796]],[[1641.9,6.09056],[1642.0,6.88288],[1642.2,13.94126439],[1642.3,6.08937],[1642.4,0.02]]]
["bitfinex","ETHUSD",1744476969613,[[1642.6,7.305499],[1642.5,6.08809],[1642.4,0.7934],[1642.3,12.68213203],[1642.2,10.26964439]],[[1642.9,0.8061],[1643.0,6.08646],[1643.1,9.08609],[1643.2,4.18026439],[1643.3,13.2413473]]]
["bitfinex","ETHUSD",1744477026003,[[1641.1,1.20046973],[1641.0,13.62262],[1640.8,4.4756973],[1640.7,6.704463],[1640.6,8.00174832]],[[1641.4,0.8323],[1641.5,12.18429],[1641.7,4.18026439],[1641.8,9.0909],[1641.9,7.18644953]]]
["bitfinex","ETHUSD",1744477041440,[[1641.1,0.7572],[1641.0,18.91943],[1640.9,4.4756973],[1640.7,7.89425183],[1640.6,7.87087539]],[[1641.5,12.18419],[1641.6,0.8217],[1641.7,4.18026439],[1641.8,12.8229],[1641.9,6.64051]]]
["bitfinex","ETHUSD",1744477092804,[[1641.4,11.4004173],[1641.3,6.09257],[1641.1,0.46421283],[1641.0,65.55410481]],[[1641.7,6.09139],[1641.8,6.09089],[1642.0,6.89205],[1642.1,4.63832523],[1642.2,3.0]]]
["bitfinex","ETHUSD",1744477109430,[[1641.7,13.553915],[1641.6,6.09142],[1641.5,0.7716],[1641.4,5.7574683],[1641.3,6.09264]],[[1642.1,11.02704481],[1642.2,9.08943],[1642.4,12.81869],[1643.4,5.02],[1643.5,18.64325508]]]
["bitfinex","ETHUSD",1744477175457,[[1642.3,1.73204393],[1642.2,8.7074393],[1642.1,17.2754073],[1642.0,5.25142374],[1641.8,61.31154]],[[1642.6,6.08792],[1642.7,9.08768],[1642.8,0.7964],[1642.9,6.08683],[1643.0,5.19212719]]]
["bitfinex","ETHUSD",1744477256624,[[1643.0,0.7567],[1642.9,11.7798153],[1642.8,0.92164739],[1642.7,11.47795555],[1642.5,11.37915575]],[[1643.3,0.4056973],[1643.4,6.10499],[1643.5,0.8225],[1643.6,6.08425],[1643.7,11.0087959]]]
["bitfinex","ETHUSD",1744477270537,[[1643.1,6.08602],[1643.0,8.045555],[1642.9,6.08673],[1642.8,10.86656149],[1641.9,6.09018]],[[1643.3,0.4056973],[1643.4,0.02],[1643.5,6.08478],[1643.6,6.86083],[1643.7,2.38913036]]]
["bitfinex","ETHUSD",1744477322921,[[1642.9,20.903625],[1642.7,6.39969693],[1642.6,6.08788],[1642.5,53.04831406],[1642.4,9.08835]],[[1643.3,1.2361973],[1643.4,15.19032],[1643.5,1.92399963],[1643.6,0.46198065],[1644.4,6.10128]]]
["bitfinex","ETHUSD",1744477362200,[[1643.1,6.629],[1643.0,6.08622],[1642.9,56.6596973],[1642.8,3.16780851],[1642.7,14.37871575]],[[1643.2,0.7522],[1643.3,0.4056973],[1643.4,6.10509],[1643.6,1.92399963],[1643.8,3.55]]]
["bitfinex","ETHUSD",1744477423163,[[1645.3,13.49441],[1645.2,6.52997522],[1645.0,14.72552431],[1644.9,3.0],[1644.8,53.414395]],[[1645.4,0.02],[1645.8,6.84843],[1645.9,6.07573],[1646.0,7.17083701],[1646.1,6.62499]]]
["bitfinex","ETHUSD",1744477485254,[[1644.2,12.16374],[1644.1,5.2688973],[1644.0,10.77483701],[1643.9,6.54169225],[1643.7,9.08362]],[[1644.7,6.89093],[1644.8,9.07977],[1645.0,10.79986701],[1645.1,6.686745],[1645.3,6.07814]]]
["bitfinex","ETHUSD",1744477520710,[[1645.3,16.18273087],[1645.2,20.41049573],[1645.1,4.17083701],[1645.0,4.21542749],[1644.9,6.07908]],[[1645.4,0.02],[1645.9,6.88341],[1646.1,3.0],[1646.2,7.07873149]]]
["bitfinex","ETHUSD",1744477569585,[[1644.3,6.08161],[1644.2,6.84967],[1644.1,14.74683701],[1643.9,6.08272],[1643.8,6.08317]],[[1644.6,3.0],[1644.7,6.08019],[1644.8,7.41007],[1645.0,10.74683701],[1645.3,6.5351342]]]
["bitfinex","ETHUSD",1744477645702,[[1642.9,5.29122575],[1642.6,6.50546152],[1642.5,7.63267496],[1642.1,16.22665019],[1642.0,10.05105322]],[[1643.0,14.62365409],[1643.1,6.08619],[1643.2,17.71589709],[1643.3,12.63335],[1643.4,6.838884]]]
["bitfinex","ETHUSD",1744477659203,[[1641.3,0.26613386],[1641.2,0.814],[1641.1,0.02],[1640.9,17.1237473],[1640.8,56.34863409]],[[1641.4,6.09236],[1641.5,6.09201],[1641.7,6.0913],[1641.8,3.55],[1641.9,4.96563409]]]
["bitfinex","ETHUSD",1744477702694,[[1638.6,6.10274],[1638.5,6.8983],[1638.3,6.5095573],[1638.1,9.644],[1637.9,10.94729959]],[[1638.9,0.55],[1639.0,6.10133],[1639.1,7.260986],[1639.3,3.46656298],[1639.4,0.8198]]]
["bitfinex","ETHUSD",1744477718732,[[1638.2,0.28562663],[1638.1,12.99728],[1637.8,6.1056],[1637.7,6.1061],[1637.4,9.11776689]],[[1638.5,9.10317],[1638.6,6.10279],[1638.7,4.64206959],[1638.8,7.32729764],[1639.1,52.343]]]
["bitfinex","ETHUSD",1744477757266,[[1638.5,8.099714],[1638.4,6.1035],[1638.2,7.328],[1638.1,3.0],[1548.1,0.05]],[[1638.9,6.65166],[1639.0,6.10146],[1639.1,0.7776],[1639.2,6.10056],[1639.3,13.438]]]
["bitfinex","ETHUSD",1744477797021,[[1633.8,6.36047745],[1633.7,6.12078],[1633.5,6.12177],[1633.4,9.856],[1633.3,0.8178]],[[1633.9,7.24071525],[1634.1,5.04027957],[1634.3,6.20342101],[1634.4,6.66865],[1634.7,6.11762]]]
["bitfinex","ETHUSD",1744477806059,[[1632.9,0.12120432],[1632.6,6.12502],[1632.5,7.350436],[1632.3,10.67229685],[1632.2,6.12665]],[[1633.1,6.12332],[1633.2,6.12297],[1633.3,1.3313],[1633.4,9.12225],[1633.6,15.972]]]
["bitfinex","ETHUSD",1744477840571,[[1634.1,25.38348996],[1634.0,6.11995],[1633.9,6.12026],[1633.8,10.97080181],[1633.7,58.69865967]],[[1634.2,6.20342101],[1634.4,7.38656245],[1634.5,10.76799343],[1634.7,8.7004275],[1634.8,21.47763463]]]
["bitfinex","ETHUSD",1744477854572,[[1634.3,6.11882],[1634.2,7.57081058],[1634.0,6.95995],[1633.8,0.45690751],[1633.7,80.17180605]],[[1634.4,0.02],[1634.8,6.91706],[1634.9,9.11659],[1635.0,0.55],[1635.1,15.59317]]]
["bitfinex","ETHUSD",1744477896856,[[1634.9,0.1874397],[1634.7,6.11727],[1634.6,16.27827992],[1634.5,4.4756973],[1634.4,10.7852447]],[[1635.2,12.23122],[1635.3,0.9641],[1635.4,0.02],[1635.5,9.56930466],[1635.6,18.64716093]]]
["bitfinex","ETHUSD",1744477938459,[[1634.2,0.17572205],[1634.1,11.83121193],[1634.0,11.6023973],[1633.9,8.42873013],[1633.3,59.11648]],[[1634.6,6.1177],[1634.7,7.05685],[1635.0,9.1162],[1635.1,8.527],[1635.2,10.77913268]]]
["bitfinex","ETHUSD",1744477950472,[[1634.1,6.11955],[1634.0,11.6024273],[1633.9,4.0],[1633.7,14.54790757],[1633.6,4.66350268]],[[1634.5,7.09254],[1634.6,6.11803],[1634.8,6.11695],[1634.9,3.55],[1635.0,18.75876268]]]
["bitfinex","ETHUSD",1744477980612,[[1633.1,0.02],[1632.7,0.005],[1632.3,19.6521073],[1632.2,6.12669],[1632.1,6.14703]],[[1633.2,10.66054],[1633.3,6.12272],[1633.4,14.21921],[1633.5,10.78534268],[1633.6,6.12149]]]
["bitfinex","ETHUSD",1744478027228,[[1628.4,6.14066],[1628.3,16.31636],[1627.9,2.244677],[1627.8,6.143],[1627.0,3.06259294]],[[1629.0,12.2778],[1629.1,3.0],[1629.2,5.88818566],[1629.3,6.13767],[1629.4,10.175]]]
["bitfinex","ETHUSD",1744478038096,[[1627.3,7.28252],[1627.1,0.02],[1627.0,16.31896],[1626.8,6.14686],[1626.6,59.2123773]],[[1627.8,6.14348],[1627.9,6.1431],[1628.1,6.1422],[1628.3,12.12123956],[1628.4,1.1176]]]
["bitfinex","ETHUSD",1744478077884,[[1629.7,6.13601],[1629.6,15.66428],[1629.5,53.8463],[1629.4,6.13722],[1629.3,8.78210966]],[[1630.1,6.13487],[1630.2,6.13425],[1630.4,7.78900958],[1630.6,3.0],[1630.7,6.68233]]]
["bitfinex","ETHUSD",1744478103478,[[1628.1,1.2855],[1628.0,12.28462],[1627.9,8.933],[1627.8,52.613],[1627.7,6.14362]],[[1628.5,6.14069],[1628.6,6.14057],[1628.8,1.2907],[1629.0,11.01761566],[1629.1,7.15299209]]]
["bitfinex","ETHUSD",1744478130250,[[1629.9,1.3352],[1629.8,68.727373],[1629.7,6.13607],[1629.5,6.13674],[1629.4,6.1369]],[[1630.2,6.13438],[1630.3,6.13384],[1630.5,7.42506],[1630.7,6.13239],[1630.8,4.87868566]]]
["bitfinex","ETHUSD",1744478176264,[[1632.3,6.12632],[1632.2,6.12665],[1632.1,2.6806139],[1632.0,1.534279],[1631.9,14.62734136]],[[1632.4,0.02],[1632.7,6.12485],[1632.9,1.184],[1633.0,6.6737],[1633.5,6.11]]]
["bitfinex","ETHUSD",1744478187433,[[1632.3,8.026],[1632.2,6.12668],[1632.1,6.12671],[1632.0,1.2642],[1631.9,0.45213531]],[[1632.4,0.02],[1632.6,13.41837],[1632.9,6.12413],[1633.0,3.55],[1741.4,0.67]]]
["bitfinex","ETHUSD",1744478227615,[[1631.3,7.795],[1631.1,1.1957],[1630.9,6.58074296],[1630.7,6.95762138],[1630.3,6.13362]],[[1631.9,7.4112],[1632.1,3.45377818],[1632.2,6.67686],[1632.6,10.40763399],[1632.9,6.12414]]]
["bitfinex","ETHUSD",1744478242987,[[1633.0,1.2751],[1632.9,8.386747],[1632.8,6.12411],[1632.7,6.07],[1632.6,6.5889223]],[[1633.3,0.4056973],[1633.4,0.02],[1633.5,6.12185],[1633.6,3.0],[1633.7,1.2562]]]
["bitfinex","ETHUSD",1744478285434,[[1631.6,7.147],[1631.5,7.32257],[1631.3,62.10416831],[1631.2,6.13019],[1631.1,13.84552514]],[[1632.0,6.12753],[1632.1,6.12744],[1632.2,0.55],[1632.3,5.95191172],[1632.4,19.39922]]]
["bitfinex","ETHUSD",1744478338253,[[1631.7,0.19999017],[1631.5,7.35628],[1631.4,6.12969],[1631.3,66.105],[1631.1,6.15051]],[[1632.0,6.12745],[1632.1,7.3326],[1632.2,3.55],[1632.3,6.12632],[1635.0,24.7004275]]]
["bitfinex","ETHUSD",1744478351785,[[1633.0,0.19999017],[1632.7,1.2971],[1632.6,6.75772002],[1632.5,19.54557],[1632.2,10.80598172]],[[1633.1,6.12332],[1633.2,6.12299],[1633.3,10.35],[1633.4,7.38354],[1633.5,6.67188]]]
["bitfinex","ETHUSD",1744478406495,[[1631.7,0.19999017],[1631.4,1.1468],[1631.3,6.13007],[1631.2,6.13042],[1631.1,13.174]],[[1631.8,6.1282],[1631.9,10.84856],[1632.1,9.12708],[1632.3,10.81349419],[1632.4,6.88229757]]]
["bitfinex","ETHUSD",1744478463130,[[1633.1,0.31560372],[1633.0,0.9843],[1632.9,6.1239],[1632.7,6.12457],[1632.6,19.74727893]],[[1633.2,2.87348689],[1633.3,12.24572],[1633.5,8.0385],[1633.6,9.67145],[1633.8,10.13296857]]]
["bitfinex","ETHUSD",1744478482998,[[1632.6,0.29250063],[1632.4,0.9897],[1632.2,7.081],[1632.1,6.12702],[1632.0,6.58640625]],[[1632.7,9.12488],[1632.8,17.43367221],[1633.0,14.20221388],[1633.2,8.99658689],[1633.5,6.1219]]]
["bitfinex","ETHUSD",1744478540833,[[1633.3,0.04999017],[1633.1,0.9299],[1633.0,6.74093002],[1632.9,6.12373],[1632.8,6.52326693]],[[1633.4,10.13455857],[1633.5,6.12183],[1633.6,1.0053],[1633.7,4.22309221],[1633.8,18.3669752]]]
["bitfinex","ETHUSD",1744478553101,[[1634.2,15.90202769],[1634.1,6.11933],[1634.0,10.064],[1633.9,10.79380934],[1633.7,64.53060611]],[[1634.3,3.7160911],[1634.4,10.78799343],[1634.6,14.8181875],[1634.7,15.98064795],[1634.8,0.9491]]]
["bitfinex","ETHUSD",1744478590372,[[1635.3,0.2380511],[1634.9,6.11644],[1634.8,10.33549786],[1634.7,0.9456],[1634.6,15.18737]],[[1635.4,10.10141],[1635.5,6.11458],[1635.6,0.55],[1635.7,13.1639],[1635.8,4.21858786]]]
["bitfinex","ETHUSD",1744478653665,[[1635.9,0.04999017],[1635.7,1.0345],[1635.4,12.22922],[1635.3,15.47991771],[1550.1,0.05]],[[1636.0,6.11246],[1636.1,7.15744],[1636.2,9.66174],[1636.3,4.21858786],[1636.4,13.157]]]
["bitfinex","ETHUSD",1744478669807,[[1635.6,0.214997],[1635.3,1.0553],[1635.2,6.11528],[1635.1,0.45979732],[1635.0,17.30458786]],[[1635.7,6.11359],[1635.8,6.11336],[1635.9,11.84335786],[1636.0,10.016],[1636.1,6.11231]]]
["bitfinex","ETHUSD",1744478735857,[[1636.3,0.14263526],[1636.2,0.04999017],[1635.9,1.0641],[1635.8,13.064],[1635.7,6.11342]],[[1636.4,7.66347],[1636.5,6.11072],[1636.6,10.73464516],[1636.7,9.10998],[1636.8,13.1035]]]
["bitfinex","ETHUSD",1744478771190,[[1635.6,0.16491071],[1635.5,1.0599],[1635.2,12.2308],[1635.0,4.21858786],[1634.9,13.09154]],[[1635.7,6.66359],[1635.8,10.16658],[1635.9,10.33147786],[1636.0,6.986],[1636.1,0.45715498]]]
["bitfinex","ETHUSD",1744478819169,[[1635.8,0.04999017],[1635.5,6.11417],[1635.4,6.11465],[1635.3,4.21858786],[1635.2,6.58010627]],[[1635.9,6.11284],[1636.0,6.11246],[1636.1,3.9974],[1636.2,6.962],[1636.3,6.11136]]]
["bitfinex","ETHUSD",1744478895213,[[1637.3,0.97759017],[1637.2,6.1078],[1636.7,6.10969],[1636.5,6.07],[1636.4,10.31982481]],[[1637.4,0.02],[1637.5,0.3942319],[1637.7,0.29588682],[1637.8,6.10576],[1638.0,8.05222118]]]
["bitfinex","ETHUSD",1744478909761,[[1638.3,0.04283191],[1638.0,7.47415728],[1637.9,11.11889481],[1637.8,6.07],[1637.7,6.10605]],[[1638.4,0.02],[1638.5,7.0669],[1638.6,6.10306],[1638.8,6.10208],[1639.9,3.05579588]]]
["bitfinex","ETHUSD",1744478971264,[[1637.8,0.04283191],[1637.5,6.10685],[1637.4,7.11003],[1637.2,10.31684481],[1637.1,6.888]],[[1637.9,6.10556],[1638.0,6.10504],[1638.1,10.8033],[1638.2,6.10456],[1638.3,4.50440079]]]
["bitfinex","ETHUSD",1744478998265,[[1636.2,4.0],[1636.1,8.927876],[1636.0,12.18243],[1635.9,5.2455543],[1635.8,10.32199481]],[[1636.4,6.11097],[1636.5,6.1106],[1636.6,0.9654],[1636.8,9.10948],[1636.9,4.75889481]]]
["bitfinex","ETHUSD",1744479043564,[[1637.9,7.8517],[1637.8,18.28127],[1637.5,13.31543481],[1637.3,6.40860305],[1632.1,0.031]],[[1638.3,6.1039],[1638.4,6.12354],[1638.5,8.12719481],[1638.6,6.65281],[1750.4,0.1]]]
["bitfinex","ETHUSD",1744479094154,[[1639.7,4.0],[1639.4,7.02025],[1639.3,15.93679],[1639.2,52.32],[1639.0,6.10098]],[[1639.9,6.09807],[1640.0,7.03581],[1640.1,11.04589481],[1640.2,6.64683],[1640.4,3.02]]]
["bitfinex","ETHUSD",1744479107464,[[1639.2,6.710385],[1639.1,6.10085],[1639.0,4.66997966],[1638.9,7.10233],[1638.8,0.884789]],[[1639.6,0.9805],[1639.7,6.64879],[1639.8,12.9255],[1639.9,3.0],[1640.0,10.30647481]]]
["bitfinex","ETHUSD",1744479151864,[[1639.9,7.06654],[1639.8,7.31797],[1639.6,7.40115798],[1639.5,12.34845981],[1639.3,15.17012]],[[1640.2,0.55],[1640.3,7.07285],[1640.4,9.1161],[1640.5,4.20889481],[1640.6,6.09535]]]
["bitfinex","ETHUSD",1744479215342,[[1639.6,7.08682],[1639.5,4.0],[1639.4,12.88],[1639.3,3.0],[1639.1,4.63891872]],[[1640.2,7.03674],[1640.4,0.02],[1640.5,9.09603],[1640.6,5.08949124],[1640.7,6.81]]]
["bitfinex","ETHUSD",1744479231652,[[1639.1,1.01012],[1639.0,10.10115],[1638.9,0.9907],[1638.8,58.89204575],[1638.7,17.92105579]],[[1639.4,0.55],[1639.5,6.09946],[1639.6,7.10319],[1639.7,10.28956769],[1639.8,3.0]]]
["bitfinex","ETHUSD",1744479278479,[[1638.5,6.10301],[1638.4,6.713838],[1638.2,7.08552],[1638.1,8.11528],[1638.0,12.63008774]],[[1638.9,13.20151],[1639.0,0.55],[1639.2,9.10069],[1639.3,11.44780621],[1639.6,58.45137]]]
["bitfinex","ETHUSD",1744479335906,[[1636.9,6.1091],[1636.8,2.318714],[1636.7,6.10949],[1636.6,16.37754598],[1636.5,11.184074]],[[1637.3,6.10777],[1637.4,6.10726],[1637.5,0.9795],[1637.6,6.10653],[1637.7,10.99432598]]]
["bitfinex","ETHUSD",1744479373103,[[1636.9,0.9586],[1636.8,6.10946],[1636.7,13.3579688],[1636.6,52.362],[1636.5,17.76393998]],[[1637.2,6.108],[1637.3,0.55],[1637.4,0.981],[1637.5,3.0],[1637.6,10.7542777]]]
["bitfinex","ETHUSD",1744479403761,[[1638.6,1.31453724],[1638.5,8.002107],[1638.4,6.785],[1638.3,4.19732598],[1638.2,64.5512]],[[1639.0,6.10131],[1639.1,10.02433],[1639.3,17.08251598],[1640.4,3.05257863],[1746.4,0.1]]]
["bitfinex","ETHUSD",1744479419910,[[1638.6,1.70524289],[1638.5,13.87121],[1638.4,12.17345],[1638.2,58.4812],[1638.1,8.43720582]],[[1638.9,6.10165],[1639.0,6.1013],[1639.1,1.4768],[1639.2,9.10063],[1639.3,4.19732598]]]
["bitfinex","ETHUSD",1744479479765,[[1639.0,13.83121],[1638.9,12.17147],[1638.7,0.69955],[1638.6,0.455724],[1638.2,6.10396]],[[1639.4,12.76985],[1639.5,0.9757],[1639.6,6.09905],[1639.7,7.19732598],[1639.8,6.09832]]]
["bitfinex","ETHUSD",1744479510999,[[1639.0,6.752],[1638.9,6.07],[1638.8,6.10198],[1638.7,9.10235],[1638.6,1.9252804]],[[1639.2,6.1007],[1639.3,0.9441],[1639.4,0.57],[1639.5,10.29679598],[1639.6,6.0991]]]
["bitfinex","ETHUSD",1744479551200,[[1639.3,6.10016],[1639.2,0.25980418],[1639.0,7.70546954],[1638.9,6.744],[1638.8,7.19732598]],[[1639.4,0.02],[1639.7,11.29979598],[1639.8,9.744],[1640.0,58.41976],[1640.4,6.11608]]]
["bitfinex","ETHUSD",1744479609597,[[1639.2,0.23183438],[1639.0,6.718],[1638.9,7.09466],[1638.8,17.50196335],[1638.5,58.87016831]],[[1639.4,12.20003],[1639.5,0.918],[1639.6,0.55],[1639.7,10.29608598],[1639.9,15.81593]]]
["bitfinex","ETHUSD",1744479620672,[[1637.7,4.0],[1637.5,19.88999],[1637.3,0.45833866],[1637.2,24.70525933],[1637.1,53.41560486]],[[1637.9,0.55],[1638.0,6.10505],[1638.1,7.07393],[1638.2,7.19732598],[1638.3,6.56305644]]]
["bitfinex","ETHUSD",1744479665386,[[1638.4,12.898713],[1638.3,0.8169],[1638.2,6.07],[1638.1,14.113167],[1638.0,15.21164758]],[[1638.9,6.10201],[1639.0,0.55],[1639.1,6.87918],[1639.2,59.032],[1639.3,6.10047]]]
["bitfinex","ETHUSD",1744479719431,[[1637.7,6.93161],[1637.6,12.80817],[1637.5,5.303907],[1637.3,7.36180733],[1637.2,13.71950465]],[[1638.1,6.10475],[1638.2,7.45961],[1638.4,12.21363],[1638.6,10.75257465],[1638.9,0.30106098]]]
["bitfinex","ETHUSD",1744479726618,[[1638.0,0.7926],[1637.9,6.693],[1637.7,1.973978],[1637.6,12.17644],[1636.8,52.344]],[[1638.1,6.10463],[1638.2,6.10438],[1638.4,6.10354],[1638.5,3.7541],[1638.6,0.55]]]
["bitfinex","ETHUSD",1744479771317,[[1637.3,6.93122],[1637.2,12.79592],[1637.1,6.09],[1637.0,13.30956129],[1636.8,6.89084259]],[[1637.7,6.10625],[1637.8,0.83],[1637.9,6.1054],[1638.0,3.55],[1638.3,0.45246189]]]
["bitfinex","ETHUSD",1744479825108,[[1637.5,0.25921238],[1637.3,0.7963],[1637.2,6.798409],[1637.1,12.78319],[1637.0,0.71849672]],[[1637.7,6.65616],[1637.8,12.78079],[1637.9,59.59885129],[1638.0,6.91331],[1638.1,5.0]]]
["bitfinex","ETHUSD",1744479836646,[[1637.6,0.23315806],[1637.4,0.01961163],[1637.3,0.7551],[1637.2,4.0],[1637.1,6.10833]],[[1637.7,6.65612],[1637.8,10.30663129],[1637.9,9.10546],[1638.0,0.7899],[1638.1,12.77766]]]
["bitfinex","ETHUSD",1744479906291,[[1636.6,0.17800252],[1636.5,0.7739],[1636.4,11.44640881],[1636.2,12.7594],[1636.1,68.07324831]],[[1636.7,0.55],[1636.8,6.1095],[1636.9,6.91365],[1637.0,4.20085129],[1637.1,3.0]]]
["bitfinex","ETHUSD",1744479920323,[[1635.5,0.17499179],[1635.3,6.10274881],[1635.1,6.67],[1635.0,6.58116831],[1634.9,18.09293643]],[[1635.7,6.11389],[1635.9,9.11306],[1636.0,4.97105129],[1636.1,0.46456731],[1636.2,12.22381]]]
["bitfinex","ETHUSD",1744479984514,[[1635.5,0.13306852],[1635.3,6.1149],[1635.2,12.38893238],[1635.1,0.02],[1635.0,12.7552]],[[1635.6,0.55],[1635.7,12.22755],[1635.8,0.7913],[1635.9,3.0],[1636.0,6.11251]]]
["bitfinex","ETHUSD",1744480049819,[[1633.5,6.626],[1633.4,6.87326],[1633.2,10.32348129],[1633.0,16.89903514],[1632.0,13.92951801]],[[1634.2,14.67215129],[1634.3,6.11896],[1634.4,18.85445],[1634.6,6.57513355],[1634.9,0.29852902]]]
["bitfinex","ETHUSD",1744480091021,[[1633.8,0.7798],[1633.7,6.12104],[1633.6,12.73442],[1633.5,4.20085129],[1633.4,15.19184]],[[1634.1,6.6697],[1634.2,6.9278],[1634.3,4.04261603],[1634.4,6.11848],[1634.5,6.11817]]]
["bitfinex","ETHUSD",1744480121711,[[1632.7,0.3942319],[1632.2,6.92771],[1632.1,9.14704],[1632.0,7.06377248],[1631.7,6.42572481]],[[1632.8,7.93044],[1632.9,6.12422],[1633.0,15.73271],[1633.1,6.12346],[1633.2,4.67261154]]]
["bitfinex","ETHUSD",1744480188418,[[1632.1,0.02],[1631.8,0.7551],[1631.6,12.7309],[1631.5,6.12926],[1631.4,6.14625146]],[[1632.2,6.6767],[1632.3,6.12634],[1632.4,9.12595],[1632.5,0.8033],[1632.6,23.06348146]]]
["bitfinex","ETHUSD",1744480202482,[[1631.4,6.12968],[1631.2,0.7919],[1631.1,0.4142319],[1631.0,16.96138146],[1630.8,12.20183]],[[1631.7,6.12862],[1631.9,6.88922],[1632.0,56.77825146],[1632.1,6.12739],[1632.2,6.11]]]
["bitfinex","ETHUSD",1744480229130,[[1631.8,6.12816],[1631.7,1.304676],[1631.6,6.596],[1631.5,15.58425646]],[[1632.2,6.12687],[1632.5,6.12561],[1632.6,9.98098646],[1632.7,58.99841457],[1633.2,6.12301]]]
["bitfinex","ETHUSD",1744480270297,[[1633.4,11.05531773],[1633.2,3.37901297],[1633.1,12.70731],[1633.0,3.0],[1632.9,12.19387]],[[1633.8,6.1209],[1633.9,6.12033],[1634.0,0.7698],[1634.1,3.0],[1634.2,3.37901297]]]
["bitfinex","ETHUSD",1744480337022,[[1633.3,7.90879],[1633.2,6.91691],[1633.1,9.50228297],[1633.0,0.46036768],[1632.9,9.90471213]],[[1633.7,7.49769],[1633.9,0.55],[1634.0,19.05198297],[1634.1,6.57520468],[1634.3,6.119]]]
["bitfinex","ETHUSD",1744480404634,[[1633.5,6.12168],[1633.4,6.88373],[1633.3,0.71149965],[1633.2,12.66191],[1633.1,6.37901297]],[[1633.8,4.04261603],[1633.9,6.12037],[1634.0,6.87879],[1634.2,9.49841297],[1634.3,11.84573372]]]
["bitfinex","ETHUSD",1744480416875,[[1634.2,0.832],[1634.1,12.23862],[1634.0,6.537],[1633.8,9.96488094],[1633.6,57.256785]],[[1634.5,4.04261603],[1634.6,6.66771],[1634.7,6.11734],[1634.8,7.3011],[1634.9,3.37901297]]]
["bitfinex","ETHUSD",1744480489396,[[1633.3,0.97711566],[1633.2,6.82965945],[1633.1,6.90443191],[1632.9,16.02206297],[1632.7,6.77911833]],[[1633.6,3.801],[1633.7,12.79258],[1633.9,9.89801297],[1634.0,6.11997],[1634.2,0.72284084]]]
["bitfinex","ETHUSD",1744480505939,[[1633.3,0.16538495],[1633.2,6.90238],[1633.1,7.29274099],[1633.0,3.37901297],[1632.9,12.64302]],[[1633.6,9.12149],[1633.7,6.67113],[1633.8,0.7818],[1633.9,9.89801297],[1634.0,6.58896961]]]
["bitfinex","ETHUSD",1744480572933,[[1632.3,6.12609],[1632.2,6.12590052],[1632.1,6.09],[1632.0,6.58116831],[1631.8,17.65753811]],[[1632.7,0.7818],[1632.8,9.50378297],[1632.9,6.12407],[1633.0,3.0],[1633.1,12.62648]]]
["bitfinex","ETHUSD",1744480639507,[[1632.4,0.7871],[1632.2,12.1965],[1632.1,3.48709973],[1632.0,52.522],[1631.8,8.72701349]],[[1632.7,1.315],[1632.8,0.55],[1633.0,12.85401297],[1633.2,6.59084782],[1633.3,3.0]]]
["bitfinex","ETHUSD",1744480647863,[[1632.4,0.1381684],[1632.3,7.351421],[1632.2,6.12645],[1632.1,8.52966409],[1632.0,62.02833297]],[[1632.5,0.55],[1632.7,9.94108],[1632.8,6.12451],[1633.0,15.97779297],[1633.5,0.31897309]]]
["bitfinex","ETHUSD",1744480707382,[[1633.2,4.7984],[1633.0,12.24708],[1632.9,6.466],[1632.7,6.57820968],[1632.6,62.03890297]],[[1633.4,6.12222],[1633.5,6.67186],[1633.7,9.50008297],[1633.8,3.7964],[1634.0,13.04225987]]]
["bitfinex","ETHUSD",1744480801052,[[1632.8,0.13592771],[1632.3,6.8997],[1632.2,12.25314],[1632.1,6.446],[1632.0,52.526]],[[1632.9,13.87928297],[1633.0,6.12385],[1633.1,6.12332],[1633.2,13.01269276],[1633.4,6.79918103]]]
["bitfinex","ETHUSD",1744480823952,[[1632.8,4.13592771],[1632.7,6.90605],[1632.6,6.12512],[1632.5,6.426],[1632.4,6.12588]],[[1633.0,1.332],[1633.1,12.24693],[1633.3,7.62512505],[1633.4,12.54821],[1633.9,59.2779102]]]
["bitfinex","ETHUSD",1744480870869,[[1634.3,4.0],[1634.1,6.4],[1634.0,65.41872479],[1633.9,0.8177],[1633.7,6.12102]],[[1634.5,6.11844],[1634.6,3.7735],[1634.7,9.49636297],[1634.8,0.45226752]]]
["bitfinex","ETHUSD",1744480912382,[[1635.6,4.0],[1635.5,13.26399],[1635.4,6.11468],[1635.3,6.07],[1635.2,7.18446824]],[[1635.9,0.55],[1636.0,6.8872],[1636.1,9.11213],[1636.2,3.37901297],[1636.3,6.1115]]]
["bitfinex","ETHUSD",1744480950431,[[1635.3,4.0],[1635.2,19.3871],[1635.1,6.07],[1635.0,9.11608],[1634.9,3.84158155]],[[1635.6,0.55],[1635.7,6.93622],[1635.9,12.49221297],[1636.0,6.1125],[1638.7,30.84860515]]]
["bitfinex","ETHUSD",1744481008515,[[1637.3,10.10761],[1637.2,6.87239],[1637.0,15.85374297],[1636.9,3.456268],[1636.8,6.87920853]],[[1637.4,0.02],[1637.5,0.3942319],[1637.8,7.41721],[1637.9,6.10539],[1638.0,9.74501297]]]
["bitfinex","ETHUSD",1744481022937,[[1636.8,7.967076],[1636.7,12.91760762],[1636.6,4.19731297],[1636.5,6.11031],[1636.4,6.1106]],[[1637.1,1.335],[1637.2,12.21623],[1637.4,3.02],[1637.5,9.88014487],[1637.6,6.56576947]]]
["bitfinex","ETHUSD",1744481102975,[[1637.2,6.10778],[1637.1,8.47615003],[1637.0,6.347],[1636.9,15.17904],[1636.8,11.64717501]],[[1637.4,0.02],[1637.5,1.1820319],[1637.7,6.10627],[1637.8,6.10581],[1637.9,3.92901297]]]
["bitfinex","ETHUSD",1744481104792,[[1637.0,12.45564],[1636.9,6.10898],[1636.8,2.15884204],[1636.7,7.70190853],[1636.6,12.44901297]],[[1637.2,0.55],[1637.3,0.7878],[1637.4,6.12737],[1637.5,6.5013819],[1637.6,6.37901297]]]
["bitfinex","ETHUSD",1744481182637,[[1635.8,6.93486],[1635.7,12.90476176],[1635.6,53.21612803],[1635.5,12.49305297],[1541.8,0.20368038]],[[1636.2,6.91056],[1636.3,6.66155],[1636.5,9.48962297],[1636.6,6.331],[1636.7,3.0]]]
["bitfinex","ETHUSD",1744481243957,[[1635.0,13.03244],[1634.9,0.8140188],[1634.8,3.37901297],[1634.7,6.1173],[1634.6,8.30535787]],[[1635.4,6.87422],[1635.5,6.66437],[1635.6,3.0],[1635.7,15.81461297],[1638.2,14.84860515]]]
["bitfinex","ETHUSD",1744481257823,[[1635.3,0.32090557],[1635.2,6.88015],[1635.1,6.11563],[1635.0,0.46869554],[1634.9,10.99277697]],[[1635.5,6.87708],[1635.6,9.11402],[1635.7,6.322],[1635.8,6.11356],[1637.0,3.07310063]]]
["bitfinex","ETHUSD",1744481328322,[[1635.5,0.3188321],[1635.4,7.87265261],[1635.3,6.91246],[1635.1,15.79381297],[1635.0,4.76860503]],[[1635.6,0.55],[1635.8,12.22677],[1635.9,0.8192],[1636.1,12.49112297],[1636.6,6.72651242]]]
["bitfinex","ETHUSD",1744481401405,[[1637.3,0.30208219],[1637.2,6.91445],[1637.1,6.10832],[1636.9,16.69100434],[1636.8,6.07]],[[1637.4,0.02],[1637.5,0.3942319],[1637.7,9.90146],[1637.9,3.37901297],[1638.0,6.10504]]]
["bitfinex","ETHUSD",1744481417334,[[1636.8,4.2579],[1636.6,6.11017],[1636.5,6.89916],[1636.4,3.37901297],[1636.3,12.38232]],[[1636.9,0.7933],[1637.0,6.65874],[1637.1,6.1084],[1637.3,15.37864],[1637.4,0.46792251]]]
["bitfinex","ETHUSD",1744481483035,[[1636.6,12.22028],[1636.5,4.0],[1636.4,0.98013706],[1636.3,12.37216],[1636.2,3.37901297]],[[1636.8,6.65953],[1636.9,3.0],[1637.0,6.10875],[1637.2,18.47931],[1637.5,6.5012719]]]
["bitfinex","ETHUSD",1744481556392,[[1636.8,0.33965728],[1636.7,0.7577],[1636.6,7.44335098],[1636.5,6.11054],[1636.4,6.253]],[[1637.0,12.21773],[1637.1,4.3797],[1637.3,9.48665297],[1637.4,0.02],[1637.5,12.7591419]]]
["bitfinex","ETHUSD",1744481586179,[[1637.3,8.88166929],[1637.2,9.48681297],[1637.1,13.66527246],[1637.0,15.17871],[1636.9,1.51196346]],[[1637.4,0.02],[1637.5,0.3942319],[1637.9,6.85922],[1638.0,0.55],[1638.1,3.0]]]
["bitfinex","ETHUSD",1744481664475,[[1639.1,12.63403812],[1639.0,6.56089344],[1638.9,3.35667046],[1638.8,12.92326],[1638.7,56.20815123]],[[1639.2,0.3942319],[1639.3,0.8109],[1639.4,0.02],[1639.5,12.19923],[1639.8,10.00499046]]]
["bitfinex","ETHUSD",1744481677379,[[1639.5,6.22],[1639.4,0.610008],[1639.3,6.97423123],[1639.2,16.35119046],[1639.1,1.220202]],[[1639.8,0.8302],[1639.9,12.19634],[1640.0,0.0499],[1640.1,3.0],[1640.2,10.00351046]]]
["bitfinex","ETHUSD",1744481717429,[[1640.3,12.99153365],[1640.2,6.97082123],[1640.1,12.16715],[1639.9,70.89853006],[1639.7,7.86858585]],[[1640.4,0.02],[1640.8,0.3942319],[1640.9,12.98522],[1641.0,3.35667046],[1641.1,3.55]]]
["bitfinex","ETHUSD",1744481791593,[[1639.9,0.97641368],[1639.8,6.21],[1639.7,6.09852],[1639.6,6.099],[1639.4,6.09974]],[[1640.1,6.09721],[1640.2,6.64684],[1640.3,0.8312],[1640.4,0.02],[1640.5,12.45265046]]]
["bitfinex","ETHUSD",1744481813427,[[1639.6,0.12495175],[1639.5,6.91462],[1639.4,12.30565],[1639.2,9.76229948],[1639.1,0.69518701]],[[1639.9,12.1963],[1640.1,0.754],[1640.2,6.09688],[1640.3,6.90667046],[1640.4,6.11622]]]
["bitfinex","ETHUSD",1744481899483,[[1640.7,69.40133778],[1640.6,6.54352816],[1640.5,12.16569],[1640.4,6.06862822],[1640.3,10.36929395]],[[1640.8,0.3942319],[1641.0,6.09401],[1641.1,6.09352],[1641.2,0.8148],[1641.3,6.09276]]]
["bitfinex","ETHUSD",1744481914080,[[1641.8,9.2565],[1641.6,58.34259],[1641.5,4.9240908],[1641.4,9.51967478],[1640.8,6.09444]],[[1642.4,7.0531319],[1643.4,3.59528898]]]
["bitfinex","ETHUSD",1744481992213,[[1640.3,6.196],[1640.0,6.8703],[1639.8,3.35667046],[1639.7,12.98499034],[1639.6,6.86631555]],[[1640.4,6.09607],[1640.5,13.01439],[1640.7,9.45176046],[1640.9,9.09425],[1641.1,0.45443191]]]
["bitfinex","ETHUSD",1744482040287,[[1640.1,8.40977876],[1639.9,14.31765235],[1639.8,13.91559436],[1639.7,52.278],[1639.6,6.099]],[[1640.3,6.0966],[1640.4,6.09612],[1640.5,0.7875],[1640.7,6.09528],[1640.8,6.09475]]]
["bitfinex","ETHUSD",1744482063198,[[1640.6,7.28869226],[1640.4,6.09593],[1640.3,9.45307046],[1640.2,1.242001],[1640.1,20.00804788]],[[1640.8,12.18975],[1641.1,6.09348],[1641.2,1.3364],[1641.4,6.09249],[1641.5,9.46667046]]]
["bitfinex","ETHUSD",1744482132899,[[1640.5,7.71078],[1640.3,10.25581302],[1640.2,6.09662],[1640.1,9.85802034],[1640.0,6.09753]],[[1640.7,12.19027],[1640.9,6.64421],[1641.0,0.8114],[1641.2,6.09325],[1641.4,18.64020046]]]
["bitfinex","ETHUSD",1744482163698,[[1640.0,0.24736272],[1639.9,6.193],[1639.8,0.8213],[1639.7,9.91736204],[1639.6,15.16889]],[[1640.1,6.09718],[1640.2,6.09681],[1640.3,6.09645],[1640.4,0.8188],[1640.6,6.09557]]]
["bitfinex","ETHUSD",1744482225106,[[1641.9,1.02082933],[1641.8,6.55272936],[1641.7,15.62972046],[1641.6,1.04709928],[1641.5,6.07]],[[1642.2,6.08939],[1642.3,6.86232],[1642.4,0.4142319],[1642.6,6.182],[1642.7,9.44443046]]]
["bitfinex","ETHUSD",1744482287078,[[1643.9,9.15394016],[1643.7,3.7821],[1643.6,18.23817],[1643.5,55.54467046],[1643.3,6.87303034]],[[1644.0,6.43213626],[1644.1,6.0824],[1644.3,0.7571],[1644.4,6.10134],[1644.5,6.63093]]]
["bitfinex","ETHUSD",1744482305568,[[1643.9,12.70681957],[1643.8,6.08344],[1643.7,5.11381292],[1643.6,15.234],[1643.5,58.73022279]],[[1644.0,0.34941626],[1644.3,12.16371],[1644.4,0.8059],[1644.6,6.0805],[1644.7,3.90667046]]]
["bitfinex","ETHUSD",1744482375093,[[1641.8,8.13337667],[1641.7,55.65757],[1641.6,12.90530249],[1641.5,12.16197],[1641.3,6.09269]],[[1642.0,12.1805],[1642.2,0.7578],[1642.3,6.63929],[1642.5,6.08843],[1643.2,10.08397484]]]
["bitfinex","ETHUSD",1744482440565,[[1643.9,0.18278285],[1643.8,2.37],[1643.5,4.58273886],[1643.4,62.31475947],[1642.1,6.08971]],[[1644.0,7.24223626],[1644.1,6.08252],[1644.2,6.08203],[1644.3,9.98829046],[1644.4,12.25236]]]
["bitfinex","ETHUSD",1744482463856,[[1642.8,7.07163119],[1642.7,3.35667046],[1642.6,0.45138128],[1642.5,9.79741537],[1641.9,5.26908985]],[[1643.3,6.08535],[1643.5,0.8155],[1643.6,6.0842],[1644.1,6.59972265],[1645.1,18.32814965]]]
["bitfinex","ETHUSD",1744482532296,[[1643.7,6.26362149],[1643.5,6.08452],[1643.4,12.15475],[1643.2,3.7757],[1643.1,65.45797433]],[[1643.8,6.87786],[1643.9,6.08325],[1644.1,9.43929046],[1644.2,3.0],[1644.3,6.6317]]]
["bitfinex","ETHUSD",1744482559848,[[1643.7,6.73832149],[1643.6,6.149],[1643.5,6.54331446],[1643.4,0.8271],[1643.3,3.35667046]],[[1644.0,6.91067],[1644.2,9.43866046],[1644.3,0.55],[1644.5,3.0],[1644.6,12.19054]]]
["bitfinex","ETHUSD",1744482605485,[[1644.1,0.844],[1644.0,10.55440263],[1643.8,3.71297158],[1643.6,6.0841],[1643.5,6.07]],[[1644.6,6.08062],[1644.7,0.8324],[1644.8,6.4755656],[1645.0,15.57572046],[1645.2,6.54479551]]]
["bitfinex","ETHUSD",1744482694846,[[1642.6,6.135],[1642.5,6.87877],[1642.4,9.44506046],[1642.2,6.53350415],[1641.9,13.20108394]],[[1642.9,12.17386],[1643.1,6.83756],[1643.3,0.55],[1643.4,9.53174062],[1746.9,0.00951049]]]
["bitfinex","ETHUSD",1744482709651,[[1642.6,0.6135],[1642.5,6.855],[1642.4,17.02491546],[1642.1,15.79746],[1641.9,6.09034]],[[1642.8,6.08716],[1642.9,6.0868],[1643.0,0.7998],[1643.1,6.08605],[1643.2,0.55]]]
["bitfinex","ETHUSD",1744482770588,[[1643.0,0.7953],[1642.9,21.65905046],[1642.6,9.55026375],[1642.1,2.479121],[1553.4,0.13491079]],[[1643.3,6.08534],[1643.4,6.08499],[1643.5,0.7917],[1643.6,6.08422],[1643.7,6.63383]]]
["bitfinex","ETHUSD",1744482786008,[[1643.6,0.7866],[1643.5,0.6125],[1643.4,15.56657046],[1643.3,6.0853],[1643.1,0.46040109]],[[1643.8,12.16717],[1644.0,3.0],[1644.1,7.45927],[1644.2,6.0823],[1644.3,3.35667046]]]
["bitfinex","ETHUSD",1744482863047,[[1642.1,1e-05],[1641.5,0.8138],[1641.3,64.41968],[1641.2,9.44973046],[1641.1,0.02]],[[1642.2,10.40719],[1642.3,21.65786046],[1642.4,6.404],[1642.5,12.65252289],[1642.6,6.95201134]]]
["bitfinex","ETHUSD",1744482910088,[[1643.4,0.8076],[1643.3,18.898738],[1643.2,3.35667046],[1643.1,3.0],[1643.0,6.08642]],[[1643.7,6.08401],[1643.8,6.0835],[1643.9,0.7973],[1644.0,6.08277],[1644.1,0.44961774]]]
["bitfinex","ETHUSD",1744482928634,[[1643.4,6.344],[1643.3,0.7584],[1643.2,6.08566],[1643.1,3.35667046],[1643.0,61.25014]],[[1643.5,6.08457],[1643.6,6.08421],[1643.8,6.08346],[1643.9,1.3356],[1644.0,3.35667046]]]
["bitfinex","ETHUSD",1744482999398,[[1641.1,7.62466],[1641.0,6.124],[1640.9,61.66582046],[1640.8,10.33677575],[1640.4,5.91569509]],[[1641.6,12.94998],[1641.8,9.09117],[1641.9,0.55],[1642.0,9.44681046],[1746.4,0.1]]]
["bitfinex","ETHUSD",1744483044076,[[1641.5,0.27791665],[1641.4,6.40303046],[1641.3,6.9034],[1641.2,6.54943068],[1641.1,5.36950162]],[[1641.7,6.09127],[1641.8,6.09094],[1641.9,9.87842],[1642.0,0.55],[1642.1,0.4505481]]]
["bitfinex","ETHUSD",1744483102859,[[1642.1,6.116],[1642.0,6.84747],[1641.9,0.71870049],[1641.8,59.00883562],[1641.7,6.07]],[[1642.4,6.08871],[1642.5,0.7895],[1642.7,6.08753],[1642.8,3.0],[1642.9,3.90667046]]]
["bitfinex","ETHUSD",1744483186869,[[1642.5,0.13],[1642.4,6.8609],[1642.3,15.53430046],[1642.2,0.72022884],[1642.1,9.52588682]],[[1642.7,6.08756],[1642.8,6.89466],[1643.0,6.08643],[1643.1,0.99840279],[1643.2,9.08568]]]
["bitfinex","ETHUSD",1744483203772,[[1643.9,0.25522473],[1643.8,0.03],[1643.7,1.77512255],[1643.6,15.51610553],[1643.5,6.92252277]],[[1644.0,6.08272],[1644.1,6.88508],[1644.3,6.08162],[1644.4,1.02224708],[1644.5,3.0]]]
["bitfinex","ETHUSD",1744483265534,[[1644.6,7.11331465],[1644.4,6.08119],[1644.3,13.58195667],[1644.2,55.116],[1643.9,1.24956252]],[[1644.7,6.08013],[1644.8,6.07991],[1645.0,6.89072],[1645.3,9.41104553],[1645.6,6.54669475]]]
["bitfinex","ETHUSD",1744483338252,[[1646.4,0.35726889],[1646.1,53.35907887],[1646.0,6.072],[1645.9,6.33292553],[1645.8,6.076]],[[1646.5,6.07348],[1646.6,6.84521],[1646.7,6.07275],[1646.8,6.07238],[1646.9,3.88292553]]]
["bitfinex","ETHUSD",1744483357977,[[1646.6,0.49559529],[1646.4,6.071],[1646.2,0.762],[1646.1,0.44899847],[1646.0,15.14513]],[[1646.7,6.90445],[1646.8,6.07252],[1646.9,6.07204],[1647.0,12.40457553],[1647.1,0.55]]]
["bitfinex","ETHUSD",1744483413341,[[1646.1,6.067],[1646.0,0.755],[1645.9,9.86032511],[1645.8,15.91021834],[1645.6,58.17879]],[[1646.3,6.07427],[1646.4,6.07389],[1646.6,6.88075],[1647.1,6.07162],[1647.2,6.11]]]
["bitfinex","ETHUSD",1744483435862,[[1646.5,6.07339],[1646.4,7.32438112],[1646.3,1.99252534],[1646.2,15.47447553],[1646.1,9.07]],[[1646.8,6.07247],[1646.9,6.82344],[1647.3,12.177],[1647.4,61.50324553],[1647.6,6.06964]]]
["bitfinex","ETHUSD",1744483489665,[[1645.8,0.7496],[1645.7,12.14242],[1645.6,64.20652225],[1645.5,4.09730387],[1645.4,3.44624748]],[[1646.0,6.07534],[1646.2,6.86864],[1646.3,0.55],[1646.4,6.07401],[1646.6,15.47207553]]]
["bitfinex","ETHUSD",1744483570024,[[1647.0,7.0069],[1646.9,3.33292553],[1646.8,0.45474128],[1646.7,6.07],[1646.5,3.76437834]],[[1647.4,6.09041],[1647.5,0.763],[1648.0,9.70853025],[1648.1,58.5421756],[1648.2,6.389]]]
["bitfinex","ETHUSD",1744483583431,[[1648.3,0.40700572],[1648.2,6.059],[1648.1,4.09182553],[1648.0,6.06772],[1647.9,6.0683]],[[1648.4,6.08648],[1648.5,6.06638],[1648.8,6.87267],[1648.9,3.0],[1649.0,10.40374271]]]
["bitfinex","ETHUSD",1744483633010,[[1648.5,6.644],[1648.3,12.27175129],[1648.2,9.88678],[1648.1,0.02],[1648.0,64.12496]],[[1648.7,6.06559],[1648.8,6.86022],[1649.0,7.57604],[1649.2,9.06369],[1649.4,6.06315]]]
["bitfinex","ETHUSD",1744483685826,[[1649.3,1.370139],[1649.2,7.418],[1649.1,6.06387],[1649.0,6.06423],[1648.9,62.98579344]],[[1649.5,6.06248],[1649.6,6.06212],[1649.8,6.82244],[1650.0,9.61077],[1650.3,6.84147415]]]
["bitfinex","ETHUSD",1744483706046,[[1651.3,6.848],[1651.1,0.11839722],[1651.0,8.808282],[1650.9,6.51066124],[1650.8,3.66939274]],[[1651.4,6.05562],[1651.5,6.0551],[1651.7,6.05442],[1651.8,6.05402],[1651.9,0.8306]]]
["bitfinex","ETHUSD",1744483746620,[[1651.4,6.05524],[1651.3,15.57592331],[1651.1,6.05654],[1651.0,3.66939274],[1650.9,9.05709]],[[1651.9,12.10758],[1652.2,0.7671],[1652.3,3.0],[1652.4,6.102],[1652.7,3.66939274]]]
["bitfinex","ETHUSD",1744483758896,[[1651.1,7.7365],[1650.9,9.72665274],[1650.8,6.05765],[1650.7,6.07],[1650.6,10.47785294]],[[1651.7,6.05438],[1651.9,0.8212],[1652.1,15.16322],[1652.4,6.10209],[1653.2,3.03629898]]]
["bitfinex","ETHUSD",1744483808953,[[1650.3,6.641],[1650.0,6.84602],[1649.9,7.40953],[1649.8,52.69767679],[1649.7,6.07]],[[1650.4,6.05913],[1650.5,6.05903],[1650.6,6.0584],[1650.7,1.405003],[1650.8,9.60769]]]
["bitfinex","ETHUSD",1744483832863,[[1649.9,6.641],[1649.6,58.83865],[1649.5,10.11473865],[1649.3,15.59331973],[1649.2,0.71365497]],[[1650.0,6.0606],[1650.1,6.06039],[1650.2,6.05989],[1650.4,3.7556],[1650.5,9.36664186]]]
["bitfinex","ETHUSD",1744483878166,[[1650.5,6.86535],[1650.2,12.40385],[1650.1,6.82485679],[1650.0,3.66426642],[1649.9,17.93831639]],[[1651.0,12.91129],[1651.4,12.454],[1651.5,10.01385593],[1651.7,6.37006943],[1652.0,51.962]]]
["bitfinex","ETHUSD",1744483932367,[[1650.6,7.0049],[1650.5,6.05861],[1650.4,6.05911],[1650.2,64.67711935],[1650.1,1.35269979]],[[1650.9,6.05749],[1651.0,6.05695],[1651.2,7.40398],[1651.3,3.0],[1651.4,6.05556]]]
["bitfinex","ETHUSD",1744483976764,[[1652.8,0.87712141],[1652.7,18.76013],[1652.6,7.33745235],[1652.4,9.71005935],[1652.3,12.60131112]],[[1653.1,6.04924],[1653.2,6.04888],[1653.3,0.8315],[1653.4,0.05],[1653.5,6.04777]]]
["bitfinex","ETHUSD",1744483988584,[[1652.1,0.605301],[1651.9,25.65542],[1651.8,0.83417679],[1651.7,4.10556955],[1651.5,51.871]],[[1652.4,6.05202],[1652.7,6.8743],[1652.8,9.0504],[1653.1,9.70516861],[1653.2,6.66]]]
["bitfinex","ETHUSD",1744484031507,[[1651.8,6.762],[1651.7,52.6749],[1651.6,15.40948506],[1651.5,3.0],[1651.4,0.45073685]],[[1652.0,6.05343],[1652.1,6.05292],[1652.2,0.7844],[1652.3,6.05216],[1652.5,6.05149]]]
["bitfinex","ETHUSD",1744484057760,[[1651.6,0.22506649],[1651.5,16.11547051],[1651.4,12.35550506],[1651.2,57.96419],[1651.1,0.64167679]],[[1651.9,6.05363],[1652.0,6.05328],[1652.1,0.7977],[1652.2,6.05288],[1652.3,12.35238506]]]
["bitfinex","ETHUSD",1744484117958,[[1652.4,0.21709986],[1652.3,12.104],[1652.1,4.87899185],[1652.0,12.47223],[1651.3,17.73894185]],[[1652.7,6.05074],[1652.8,6.81828],[1653.0,9.04962],[1653.1,0.45922531],[1654.3,3.97386985]]]
["bitfinex","ETHUSD",1744484187969,[[1651.4,0.8281],[1651.3,7.10742284],[1651.2,4.02472519],[1651.0,53.11176179],[1650.9,3.0]],[[1651.7,6.05441],[1651.9,0.7633],[1652.0,9.60331],[1652.2,9.48121506],[1652.3,6.05246]]]
["bitfinex","ETHUSD",1744484228806,[[1649.1,6.945],[1648.8,12.13482],[1648.7,0.7823],[1648.6,9.7329552],[1553.1,1.23042672]],[[1649.3,6.06322],[1649.6,0.60617],[1649.7,9.06176],[1649.9,9.73554409],[1650.1,6.06052]]]
["bitfinex","ETHUSD",1744484277211,[[1649.2,506.677],[1649.0,0.8217],[1648.9,12.13461],[1648.8,11.92929],[1648.7,55.53862109]],[[1649.3,6.06317],[1649.4,6.06289],[1649.5,1.212513],[1649.6,6.06228],[1649.7,4.04906663]]]
["bitfinex","ETHUSD",1744484298498,[[1649.4,14.618746],[1649.3,6.96647458],[1649.2,500.8165],[1649.1,6.06379],[1648.9,64.91636663]],[[1649.7,6.06172],[1649.8,6.06139],[1650.0,3.7377],[1650.1,13.4239496],[1650.2,0.55]]]
["bitfinex","ETHUSD",1744484377446,[[1649.2,56.82569],[1649.1,7.1927],[1648.9,0.90334458],[1648.8,6.06496],[1648.6,61.37536663]],[[1649.5,3.63113666],[1649.6,3.31136663],[1649.7,13.09928],[1649.8,5.05312835],[1650.0,18.3927]]]
["bitfinex","ETHUSD",1744484431924,[[1649.4,7.09375],[1649.3,12.27515],[1649.2,57.62775292],[1649.0,9.37556663],[1648.9,61.49401006]],[[1649.8,1.02],[1649.9,0.55],[1650.0,3.0],[1650.1,9.37184663],[1650.2,6.52076177]]]
["bitfinex","ETHUSD",1744484464848,[[1647.9,13.12805],[1647.8,0.80206292],[1647.7,1.32719],[1647.6,15.59167663],[1647.5,58.061]],[[1648.4,0.3586],[1648.5,3.31136663],[1648.6,9.61589],[1648.7,12.1757],[1649.2,6.06373]]]
["bitfinex","ETHUSD",1744484509938,[[1647.4,6.07004],[1647.3,6.07049],[1647.2,1.938648],[1647.1,13.31575],[1647.0,3.77516642]],[[1647.7,0.3596],[1647.8,0.55],[1647.9,3.0],[1648.0,9.37933663],[1648.1,12.27863]]]
["bitfinex","ETHUSD",1744484566740,[[1646.1,0.02],[1645.9,7.17014],[1645.8,6.07606],[1645.6,9.38807663],[1645.1,6.5483554]],[[1646.2,3.0],[1646.4,12.14799],[1646.5,0.7267],[1646.6,6.21],[1646.7,15.95843998]]]
["bitfinex","ETHUSD",1744484581588,[[1645.7,6.07621],[1645.6,7.15976],[1645.5,6.31],[1645.4,6.07754],[1645.2,6.07828]],[[1646.0,0.55],[1646.1,6.07501],[1646.2,9.0746],[1646.3,11.08924297],[1646.4,58.16988]]]
["bitfinex","ETHUSD",1744484636147,[[1646.4,6.07382],[1646.3,7.2478],[1646.0,6.07502],[1645.9,8.85089269],[1645.8,16.1061452]],[[1646.7,6.80317],[1646.8,10.12488297],[1647.0,6.07189],[1647.2,6.51842298],[1647.4,6.283]]]
["bitfinex","ETHUSD",1744484650072,[[1646.1,6.07477],[1646.0,7.2078],[1645.8,12.359],[1645.7,6.1449596],[1645.6,410.58160489]],[[1646.4,0.55],[1646.5,19.16058],[1646.6,3.0],[1646.7,4.05234297],[1646.8,6.07268]]]
["bitfinex","ETHUSD",1744484716204,[[1646.2,7.399532],[1646.1,7.17681],[1646.0,9.53529195],[1645.9,6.52172664],[1644.6,20.827]],[[1646.6,12.14653],[1646.7,3.55],[1646.8,6.9451],[1646.9,6.81380789],[1647.0,9.39622195]]]
["bitfinex","ETHUSD",1744484773118,[[1647.4,6.07003],[1647.3,6.0705],[1647.2,7.2872],[1647.1,9.39556195],[1647.0,6.07135]],[[1647.8,12.87133],[1647.9,3.0],[1648.0,0.55],[1648.1,6.51249715],[1648.3,6.38351286]]]
["bitfinex","ETHUSD",1744484787455,[[1647.3,6.07052],[1647.2,7.400844],[1647.1,1.1597],[1647.0,3.32429195],[1646.9,6.07197]],[[1647.6,6.06943],[1647.7,6.80269],[1647.8,10.22089651],[1647.9,12.17861],[1648.1,0.65887017]]]
["bitfinex","ETHUSD",1744484842907,[[1648.3,0.27992129],[1648.0,7.20932],[1647.9,6.06829],[1647.8,9.52229195],[1647.7,6.81893751]],[[1648.4,12.15342],[1648.5,0.7315],[1648.6,3.0],[1648.7,13.25773729],[1648.8,9.38937195]]]
["bitfinex","ETHUSD",1744484873065,[[1649.0,7.759543],[1648.9,6.06458],[1648.8,3.32429195],[1648.7,12.25733],[1555.1,0.05]],[[1649.4,15.87744],[1649.6,0.55],[1649.7,12.69775],[1650.3,3.07062768],[1650.7,8.34864261]]]
["bitfinex","ETHUSD",1744484936280,[[1646.6,7.20351],[1646.5,6.8558842],[1646.4,0.607422],[1646.3,9.39815195],[1553.1,1.23042672]],[[1647.0,15.14366],[1647.1,0.55],[1647.2,0.7584],[1647.3,12.18054],[1647.4,6.5076263]]]
["bitfinex","ETHUSD",1744484989802,[[1646.1,0.02],[1645.9,6.179],[1645.7,7.2607],[1645.6,400.0],[1645.5,9.75991881]],[[1646.2,6.07459],[1646.3,6.07434],[1646.4,9.0739],[1646.5,7.38191],[1646.6,6.07316]]]
["bitfinex","ETHUSD",1744485041898,[[1645.3,1.0848],[1645.0,6.07901],[1644.9,7.77653971],[1644.8,9.90789712],[1644.6,9.08015]],[[1645.5,0.55],[1645.6,3.0],[1645.7,6.07652],[1645.8,9.40554152],[1645.9,5.22735971]]]
["bitfinex","ETHUSD",1744485074127,[[1645.9,0.22768251],[1645.8,2.97188128],[1645.7,18.22251],[1645.6,6.178],[1645.5,3.32937152]],[[1646.3,3.55],[1646.4,17.11650152],[1646.5,6.07352],[1646.6,0.45356272],[1646.7,6.3663998]]]
["bitfinex","ETHUSD",1744485127602,[[1646.1,7.36940344],[1646.0,6.87181439],[1645.9,1.6649],[1645.8,6.07605],[1644.8,62.22089712]],[[1646.5,0.55],[1646.6,8.62205971],[1646.7,12.24776],[1646.8,6.07241],[1646.9,9.43937152]]]
["bitfinex","ETHUSD",1744485142942,[[1645.8,6.07604],[1645.7,6.07639],[1645.6,3.011505],[1645.5,3.32937152],[1645.4,64.34453]],[[1646.2,1.6113],[1646.3,12.79434],[1646.4,3.0],[1646.5,7.37353123],[1646.6,12.49978996]]]
["bitfinex","ETHUSD",1744485195392,[[1646.1,6.21753744],[1646.0,7.72163],[1645.8,12.76807254],[1645.7,3.0],[1645.4,0.45795544]],[[1646.4,6.166],[1646.5,7.73399],[1646.6,66.10966123],[1646.8,9.38897985],[1647.0,12.18169]]]
["bitfinex","ETHUSD",1744485225391,[[1646.2,6.07459],[1646.1,6.07477],[1645.9,7.74168],[1645.7,6.07],[1645.4,6.07722]],[[1646.3,0.55],[1646.4,1.5304],[1646.5,6.163],[1646.6,22.51989123],[1646.7,0.31657525]]]
["bitfinex","ETHUSD",1744485271978,[[1645.6,0.14536294],[1644.6,4.07519861]],[[1645.9,6.62577],[1646.0,13.89606],[1646.1,3.0],[1646.2,65.88891117],[1646.5,12.18362]]]
["bitfinex","ETHUSD",1744485344555,[[1644.6,6.19932802],[1644.5,7.72159],[1644.3,6.08127],[1644.2,0.78682509],[1644.1,3.34937152]],[[1644.7,4.08071822],[1644.9,3.0],[1645.0,13.76496],[1645.1,5.55],[1645.2,8.94374403]]]
["bitfinex","ETHUSD",1744485366091,[[1645.2,0.11756748],[1645.1,13.7381],[1644.8,6.07976],[1644.7,3.32937152],[1644.6,12.15015]],[[1645.4,56.24171822],[1645.5,17.19328174],[1645.6,6.94360376],[1645.7,9.43937152],[1645.8,11.37955914]]]
["bitfinex","ETHUSD",1744485421650,[[1644.1,0.02],[1643.7,6.08362],[1643.6,1.5412],[1643.5,9.41370152],[1643.3,6.08512]],[[1644.2,17.14507452],[1644.3,6.08177],[1644.4,12.19136],[1644.5,3.78612801],[1644.6,6.08071]]]
["bitfinex","ETHUSD",1744485433369,[[1644.3,1.5563],[1644.2,6.08188],[1644.1,6.10232],[1644.0,3.32937152],[1643.9,15.22876]],[[1644.9,4.5978],[1645.0,4.32884251],[1645.1,6.07866],[1645.2,65.36371822],[1645.3,6.0781]]]
["bitfinex","ETHUSD",1744485498383,[[1646.4,7.64201],[1646.3,9.40358152],[1646.2,0.83565773],[1646.0,6.07526],[1645.8,15.818357]],[[1646.7,3.0],[1646.8,6.07239],[1646.9,12.65178077],[1647.0,1.6046],[1647.1,6.93821293]]]
["bitfinex","ETHUSD",1744485549766,[[1648.0,15.52019152],[1647.9,13.66018],[1647.7,6.06904],[1647.2,14.37860152],[1647.1,56.15019861]],[[1648.4,7.62496],[1648.5,6.06616],[1648.7,6.61549],[1648.8,9.122],[1648.9,9.39401152]]]
["bitfinex","ETHUSD",1744485563493,[[1647.8,6.06866],[1647.7,17.14830152],[1647.5,6.07],[1647.4,9.0698],[1647.2,66.95552152]],[[1648.2,7.66841],[1648.5,9.06613],[1648.6,6.06576],[1648.7,10.06337152],[1754.2,0.04381476]]]
["bitfinex","ETHUSD",1744485606373,[[1646.6,6.07287],[1646.5,7.64254],[1646.3,7.458757],[1644.9,3.01451578],[1553.0,0.26]],[[1647.0,19.87033],[1647.1,3.0],[1647.2,0.55],[1647.3,6.07059],[1647.4,3.32236943]]]
["bitfinex","ETHUSD",1744485663894,[[1645.9,1.6063],[1645.8,7.88262531],[1645.7,5.31132243],[1645.6,6.13],[1645.5,12.14715]],[[1646.4,64.2982],[1646.5,1.83953369],[1646.7,15.50516943],[1647.4,5.28842715],[1647.5,6.06991]]]
["bitfinex","ETHUSD",1744485675903,[[1645.7,15.735028],[1645.6,6.07678],[1645.5,9.39236943],[1645.4,58.18949],[1645.3,4.07519861]],[[1646.1,6.07509],[1646.2,6.07464],[1646.4,10.61008],[1646.5,3.32236943],[1646.7,13.21283426]]]
["bitfinex","ETHUSD",1744485740064,[[1645.2,17.11132903],[1645.1,68.35080861],[1645.0,6.07867],[1644.8,14.12655],[1547.4,2.72013806]],[[1645.5,12.15469],[1645.8,7.5979],[1645.9,15.19771],[1646.1,6.62531],[1646.2,4.09638215]]]
["bitfinex","ETHUSD",1744485786797,[[1644.3,0.14697912],[1644.2,1.6521],[1644.1,6.102],[1644.0,6.08268],[1643.8,15.47581943]],[[1644.5,9.08094],[1644.6,12.65013736],[1644.7,2.083],[1644.8,9.40215943],[1645.3,0.31720987]]]
["bitfinex","ETHUSD",1744485813569,[[1643.2,0.3955256],[1643.1,0.02],[1642.9,6.08663],[1642.8,6.08696],[1642.7,1.6293]],[[1643.3,17.28731],[1643.4,9.40757943],[1643.7,6.08415],[1643.8,6.53233922],[1643.9,6.30999809]]]
["bitfinex","ETHUSD",1744485874385,[[1644.4,7.69148],[1644.1,13.25378094],[1644.0,9.88889092],[1643.6,11.49892612],[1643.3,6.08527]],[[1644.8,6.07981],[1644.9,10.6746],[1645.0,0.86706606],[1645.1,14.44036943],[1645.4,6.07777]]]
["bitfinex","ETHUSD",1744485894630,[[1644.5,6.08084],[1644.4,8.41772],[1644.2,6.08196],[1644.1,16.61186037],[1644.0,9.53124149]],[[1644.9,6.07942],[1645.0,13.71499],[1645.1,0.55],[1645.2,12.86678322],[1645.5,5.59483837]]]
["bitfinex","ETHUSD",1744485968910,[[1645.3,6.835747],[1645.2,1.5017],[1645.1,6.07],[1645.0,6.07899],[1644.9,6.32236943]],[[1645.7,6.0765],[1645.8,9.35652],[1645.9,52.142],[1647.0,7.74259744],[1647.1,14.30069225]]]
["bitfinex","ETHUSD",1744486005301,[[1644.6,9.95695894],[1644.5,9.39236943],[1644.4,10.18319861],[1644.3,6.08126],[1644.2,55.128]],[[1645.0,6.07913],[1645.1,7.58687],[1645.2,6.108],[1645.3,9.07792],[1645.5,0.45772614]]]
["bitfinex","ETHUSD",1744486070635,[[1643.2,0.2000056],[1643.1,0.02],[1642.7,1.5065],[1642.5,12.15823],[1642.4,6.08846]],[[1643.3,17.37131],[1643.4,9.40732943],[1643.5,6.91260577],[1643.6,7.17898917],[1643.7,6.08389]]]
["bitfinex","ETHUSD",1744486119607,[[1639.2,7.7e-06],[1639.1,0.02],[1638.6,1.5574],[1638.4,6.1035],[1638.3,3.0]],[[1639.3,11.27726],[1639.4,12.90573931],[1639.5,6.09946],[1639.6,6.09908],[1639.7,3.71732368]]]
["bitfinex","ETHUSD",1744486132880,[[1638.8,0.11414069],[1638.7,1.5762],[1638.6,6.10269],[1638.5,6.1029],[1638.2,6.10413]],[[1639.0,12.73228],[1639.1,9.10093],[1639.3,7.76375],[1639.5,62.13690368],[1639.9,6.403]]]
["bitfinex","ETHUSD",1744486184478,[[1639.1,6.1009],[1639.0,6.10109],[1638.8,6.10202],[1638.7,1.0218],[1638.6,12.17274]],[[1639.2,0.33588896],[1639.4,0.02],[1639.5,6.803],[1639.6,6.09912],[1639.7,3.0]]]
["bitfinex","ETHUSD",1744486230268,[[1636.5,7.82468416],[1636.4,6.11093],[1636.3,6.111],[1636.2,8.89284062],[1636.1,6.13178]],[[1636.8,6.892],[1636.9,6.10928],[1637.0,0.0813],[1637.1,61.90384843],[1637.2,0.55]]]
["bitfinex","ETHUSD",1744486241677,[[1638.1,6.10462],[1637.9,1.0169],[1637.3,6.56408398],[1637.2,0.55],[1637.1,52.368]],[[1638.5,0.0813],[1638.6,6.10278],[1638.7,7.34635603],[1638.8,3.55],[1638.9,9.82887419]]]
["bitfinex","ETHUSD",1744486287928,[[1635.1,0.02],[1634.9,1.002],[1634.8,6.11666],[1634.5,6.11781],[1634.3,0.3967077]],[[1635.5,0.6981],[1635.6,7.2],[1635.8,13.77403984],[1635.9,0.4498909],[1636.0,6.11261]]]
["bitfinex","ETHUSD",1744486299060,[[1635.6,1.1055],[1635.5,6.11422],[1635.4,6.11447],[1635.2,6.1154],[1635.1,6.09]],[[1635.8,0.5],[1635.9,13.31484],[1636.0,6.11275],[1636.2,6.25984],[1636.3,62.0805]]]
["bitfinex","ETHUSD",1744486342169,[[1634.5,7.341701],[1634.4,6.11824],[1634.3,7.4364277],[1634.1,6.55136138],[1634.0,13.20293]],[[1634.6,0.5],[1634.9,6.11665],[1635.0,13.19932],[1635.2,0.55],[1635.3,6.11513]]]
["bitfinex","ETHUSD",1744486392870,[[1636.6,1.2831816],[1636.5,6.721406],[1636.4,13.56549464],[1636.3,59.68645444],[1636.2,6.11164]],[[1637.0,6.10893],[1637.1,0.7805],[1637.3,12.83966],[1637.4,3.02],[1638.2,3.83671062]]]
["bitfinex","ETHUSD",1744486406809,[[1636.1,1.698143],[1636.0,12.22455],[1635.9,4.20442047],[1635.8,6.731],[1635.7,12.18358]],[[1636.4,6.11114],[1636.5,6.1106],[1636.6,0.7805],[1636.7,12.84087],[1637.0,13.31334047]]]
["bitfinex","ETHUSD",1744486471131,[[1637.3,12.88780652],[1637.2,6.10773],[1637.1,6.57414525],[1637.0,15.58],[1636.9,6.10878]],[[1637.4,0.02],[1637.8,6.10576],[1637.9,13.4111],[1638.1,9.10472],[1638.2,0.55]]]
["bitfinex","ETHUSD",1744486509679,[[1637.8,6.10554],[1637.7,1.221183],[1637.6,4.20442047],[1637.5,8.266037],[1637.3,10.680224]],[[1638.1,0.7959],[1638.2,6.10431],[1638.3,9.57319374],[1638.4,6.298],[1638.5,6.10315]]]
["bitfinex","ETHUSD",1744486541136,[[1639.3,11.90688166],[1639.2,6.10033],[1639.1,9.56919549],[1639.0,13.595386],[1638.9,12.72151]],[[1639.4,0.02],[1640.0,6.09776],[1640.1,6.241],[1640.3,58.45749],[1640.4,6.13]]]
["bitfinex","ETHUSD",1744486586413,[[1639.8,0.23396766],[1639.6,14.447154],[1639.4,10.27442047],[1633.8,33.56029718],[1633.7,129.36130334]],[[1640.0,6.09756],[1640.1,6.0972],[1640.2,0.8164],[1640.3,9.09646],[1640.4,7.26402433]]]
["bitfinex","ETHUSD",1744486600762,[[1640.3,7.3180866],[1640.2,10.30102047],[1640.1,21.40016],[1640.0,1.80317953],[1639.9,7.38140607]],[[1640.4,0.02],[1640.8,0.3967077],[1640.9,0.8147],[1641.2,15.32614],[1641.5,4.31114652]]]
["bitfinex","ETHUSD",1744486653221,[[1639.2,6.1004],[1639.1,9.13365472],[1639.0,6.236],[1638.9,6.77281],[1638.8,10.7152631]],[[1639.5,6.09943],[1639.6,6.09905],[1639.7,6.236],[1639.8,9.0983],[1639.9,1.00727242]]]
["bitfinex","ETHUSD",1744486682752,[[1640.0,1.14366292],[1639.8,6.07],[1639.6,4.19129771],[1639.5,12.33034],[1639.4,3.55]],[[1640.4,4.03365864],[1640.6,7.0195],[1640.8,10.68279541],[1641.0,52.312],[1641.1,6.52008206]]]
["bitfinex","ETHUSD",1744486741545,[[1640.0,7.75387384],[1639.9,7.08409],[1639.7,10.28996771],[1639.6,6.52670262],[1639.5,16.05776607]],[[1640.3,0.7888],[1640.4,12.2124],[1640.5,0.4547809],[1640.6,19.33400864],[1640.9,10.30129771]]]
["bitfinex","ETHUSD",1744486785557,[[1637.5,0.17349071],[1637.3,6.1074],[1637.2,0.9703],[1637.1,1.956907],[1637.0,22.60349636]],[[1637.7,0.7889],[1637.8,6.1058],[1638.1,15.88265],[1638.2,4.19680636],[1638.3,6.10411]]]
["bitfinex","ETHUSD",1744486801365,[[1637.8,0.17535297],[1637.6,7.01591],[1637.5,6.10682],[1637.3,20.41013968],[1637.2,7.42968]],[[1638.1,0.7889],[1638.2,0.55],[1638.4,9.65355],[1638.5,6.229],[1638.6,4.01365864]]]
["bitfinex","ETHUSD",1744486871588,[[1638.0,8.200312],[1637.9,4.19761558],[1637.8,0.7383369],[1637.6,6.56999584],[1637.3,8.61472505]],[[1638.4,6.10356],[1638.5,12.63944],[1638.8,6.10224],[1639.0,10.30761558],[1639.2,6.41918377]]]
["bitfinex","ETHUSD",1744486928971,[[1638.0,0.801],[1637.9,6.1052],[1637.8,12.32571],[1637.6,13.30375558],[1637.5,6.07]],[[1638.3,12.20821],[1638.6,12.6341],[1638.7,6.1024],[1638.8,7.19761558],[1639.7,8.38794173]]]
["bitfinex","ETHUSD",1744486942992,[[1638.8,0.25234393],[1638.7,0.7999],[1638.6,12.20525],[1638.5,6.07],[1638.4,4.19761558]],[[1639.0,6.10158],[1639.1,6.41421],[1639.2,6.217],[1639.3,6.10016],[1639.5,13.76545243]]]
["bitfinex","ETHUSD",1744487002537,[[1638.5,1.01803656],[1638.4,6.10343],[1638.3,6.10351],[1638.2,6.07],[1638.1,6.10462]],[[1638.7,6.10247],[1638.8,6.10235],[1639.0,12.62758],[1639.1,7.65159787],[1639.2,4.56365864]]]
["bitfinex","ETHUSD",1744487072235,[[1638.6,0.25937245],[1638.4,6.10349],[1638.3,8.194331],[1638.1,6.07],[1638.0,21.35510722]],[[1638.7,6.10242],[1638.8,6.41533],[1638.9,6.205],[1639.0,12.60135919],[1639.1,3.45398229]]]
["bitfinex","ETHUSD",1744487080550,[[1638.3,7.16938666],[1638.2,6.10424],[1638.1,4.46008355],[1638.0,12.30965],[1637.9,11.94949628]],[[1638.7,12.20506],[1638.8,3.3133],[1638.9,10.21865864],[1639.0,8.58770055],[1639.2,6.10067]]]
["bitfinex","ETHUSD",1744487168743,[[1639.0,0.2568812],[1638.9,7.61243125],[1638.8,6.81827932],[1638.6,11.59056783],[1638.5,18.35679]],[[1639.3,12.51387],[1639.5,4.56365864],[1639.6,65.63068983],[1640.0,18.6740209],[1640.8,0.3967077]]]
["bitfinex","ETHUSD",1744487183878,[[1638.4,10.21231667],[1638.2,0.8202],[1638.1,6.10462],[1638.0,4.19463983],[1637.9,11.47748436]],[[1638.8,6.41536],[1638.9,3.0],[1639.0,16.47194983],[1639.1,0.55]]]
["bitfinex","ETHUSD",1744487244053,[[1639.0,8.31315724],[1638.9,6.1015],[1638.8,6.10202],[1638.7,4.19463983],[1638.6,15.63701893]],[[1639.1,4.01365864],[1639.4,6.166],[1639.5,6.41278],[1639.6,5.28842715],[1639.7,12.19261362]]]
["bitfinex","ETHUSD",1744487291263,[[1638.1,0.15211023],[1638.0,0.7885],[1637.8,3.66785435],[1637.7,12.26594],[1637.6,17.53747167]],[[1638.2,6.10426],[1638.3,6.10389],[1638.4,12.57881],[1638.5,3.0],[1638.6,6.10293]]]
["bitfinex","ETHUSD",1744487347084,[[1639.3,8.18776953],[1639.2,6.10051],[1639.0,6.10125],[1638.9,3.66766346],[1633.4,0.016]],[[1639.6,62.50865864],[1639.7,6.41221],[1639.8,6.09835],[1639.9,3.0],[1640.0,15.05393061]]]
["bitfinex","ETHUSD",1744487432253,[[1640.3,6.38342902],[1640.2,6.09681],[1640.1,0.8326],[1640.0,15.88820346],[1639.6,1.22064997]],[[1640.4,0.02],[1640.5,0.3133],[1640.7,10.10861864],[1640.8,13.07338849],[1641.0,65.60057346]]]
["bitfinex","ETHUSD",1744487518981,[[1638.8,6.10202],[1638.7,6.10234],[1638.5,6.93053],[1638.3,13.486487],[1638.2,12.76822584]],[[1639.1,12.52322],[1639.2,6.10064],[1639.4,10.78114174],[1639.5,9.09971],[1639.6,56.34765864]]]
["bitfinex","ETHUSD",1744487535803,[[1638.6,4.10901667],[1638.5,6.10294],[1638.4,6.10351],[1638.3,7.410487],[1638.2,12.63925695]],[[1638.9,6.10177],[1639.1,3.97748584],[1639.2,9.10056],[1639.4,6.659],[1639.5,6.09947]]]
["bitfinex","ETHUSD",1744487612087,[[1638.9,6.10152],[1638.8,6.10185],[1638.7,12.956],[1638.6,6.792415],[1638.2,7.25444699]],[[1639.3,6.41354],[1639.4,3.0],[1639.5,9.76894739],[1639.7,6.56068506],[1639.8,61.90265864]]]
["bitfinex","ETHUSD",1744487616981,[[1638.8,6.10185],[1638.7,6.89639],[1638.6,0.689655],[1638.5,6.07],[1624.3,0.27]],[[1639.1,6.1009],[1639.2,6.10067],[1639.3,0.3133],[1639.4,9.09979],[1639.5,10.31894739]]]
["bitfinex","ETHUSD",1744487689099,[[1640.1,0.2201875],[1639.8,0.8131],[1639.7,12.19732],[1639.5,6.07],[1639.3,6.67094739]],[[1640.2,6.41011],[1640.3,12.17551],[1640.4,12.8795944],[1640.5,6.55857533],[1640.6,3.55]]]
["bitfinex","ETHUSD",1744487763521,[[1639.9,0.8143],[1639.8,6.09825],[1639.7,6.09865],[1639.4,12.139],[1550.0,0.034]],[[1640.1,6.09724],[1640.2,6.069],[1640.3,3.3133],[1640.4,10.24209915],[1640.5,9.01365864]]]
["bitfinex","ETHUSD",1744487785317,[[1640.3,29.38898835],[1640.2,10.45021217],[1640.1,6.09718],[1640.0,14.17591426],[1639.9,6.78824816]],[[1640.4,0.02],[1640.8,0.3967077],[1641.3,12.4671],[1641.4,55.98536817]]]
["bitfinex","ETHUSD",1744487832772,[[1641.7,12.96549],[1641.5,7.28667214],[1641.3,9.73136817],[1641.0,7.25045536],[1552.1,7.68946281]],[[1642.1,6.08988],[1642.2,6.0894],[1642.3,6.5121478],[1642.4,13.71673587],[1642.6,10.12365864]]]
["bitfinex","ETHUSD",1744487844617,[[1642.6,0.19321468],[1642.5,6.87374],[1642.4,6.08862],[1642.3,6.047],[1642.2,9.75067817]],[[1642.9,12.59075],[1643.2,12.74712817],[1643.3,6.597],[1643.4,6.10524],[1643.6,10.09813864]]]
["bitfinex","ETHUSD",1744487916894,[[1641.1,6.25101349],[1641.0,2.109216],[1640.8,10.19588583],[1640.7,9.09466],[1640.6,6.039]],[[1641.5,0.4166],[1641.6,6.09173],[1641.7,12.13027],[1641.8,4.21136817],[1641.9,62.36323864]]]
["bitfinex","ETHUSD",1744487978567,[[1641.7,6.09112],[1641.6,6.88605],[1641.4,6.09207],[1641.3,7.34558711],[1641.2,9.75446817]],[[1642.1,12.59665],[1642.2,0.55],[1642.4,9.75003817],[1642.8,10.56173972],[1643.0,52.253]]]
["bitfinex","ETHUSD",1744488026549,[[1642.2,0.7986],[1642.1,12.17907],[1642.0,1.3632892],[1641.9,0.685732],[1641.8,6.09069]],[[1642.4,3.0],[1642.5,12.11134],[1642.6,7.05455],[1642.7,4.12600226],[1642.8,6.08753]]]
["bitfinex","ETHUSD",1744488049846,[[1641.8,0.7819],[1641.7,6.09116],[1641.5,6.09198],[1641.3,9.75379817],[1641.2,12.16309]],[[1642.0,6.019],[1642.1,6.08979],[1642.2,0.4166],[1642.3,6.66136817],[1642.4,6.63874]]]
["bitfinex","ETHUSD",1744488111542,[[1641.4,6.09204],[1641.3,6.09269],[1641.2,1.441158],[1641.1,6.09333],[1640.9,16.20052076]],[[1641.6,6.022],[1641.7,6.09126],[1641.8,9.50759],[1641.9,4.65690638],[1642.0,6.09014]]]
["bitfinex","ETHUSD",1744488127060,[[1641.7,6.9001],[1641.6,6.09156],[1641.4,6.09232],[1641.3,12.105],[1641.2,3.66136817]],[[1642.1,6.50636],[1642.2,15.78576817],[1642.4,3.0],[1642.5,6.63861],[1642.6,6.08806]]]
["bitfinex","ETHUSD",1744488163039,[[1643.2,6.08564],[1643.1,8.197147],[1642.9,6.08645],[1642.8,12.73136817],[1642.7,13.78985067]],[[1643.4,0.02],[1643.6,12.16866],[1643.7,3.9666],[1643.8,9.68636817],[1643.9,6.54336571]]]
["bitfinex","ETHUSD",1744488202819,[[1643.3,0.686361],[1643.2,6.86385],[1643.1,6.08601],[1643.0,3.0],[1642.9,15.81815817]],[[1643.4,0.02],[1643.6,12.16868],[1643.8,6.9956],[1643.9,6.08341],[1644.0,4.05807587]]]
["bitfinex","ETHUSD",1744488273904,[[1643.7,0.7916],[1643.6,9.08416],[1643.3,9.67136817],[1643.2,52.192],[1642.9,1.80610803]],[[1644.0,0.8333077],[1644.1,6.08255],[1644.3,3.66136817],[1644.4,0.47001642],[1644.5,6.63088]]]
["bitfinex","ETHUSD",1744488343654,[[1646.3,1.56213315],[1646.2,6.07444],[1646.1,16.59711817],[1645.9,4.03233787],[1645.7,58.72208]],[[1646.4,0.02],[1646.6,6.07331],[1646.9,6.002],[1647.1,10.19740979],[1647.3,58.5965877]]]
["bitfinex","ETHUSD",1744488383820,[[1646.3,6.07392],[1646.1,6.85435],[1646.0,3.66136817],[1645.9,12.81461557],[1645.7,12.14618]],[[1646.6,0.3566],[1646.8,6.07246],[1647.1,9.66136817],[1647.2,11.39842715],[1647.4,12.61033206]]]
["bitfinex","ETHUSD",1744488426043,[[1644.3,0.31921499],[1644.1,0.02],[1644.0,6.8595],[1643.7,6.0838],[1643.6,3.66136817]],[[1644.4,9.08124],[1644.5,6.08098],[1644.6,3.66136817],[1644.7,7.01984369],[1644.8,6.43669]]]
["bitfinex","ETHUSD",1744488441007,[[1644.5,12.16137],[1644.4,0.8022],[1644.2,6.08193],[1644.1,3.02],[1644.0,10.12107988]],[[1644.9,12.11052],[1645.0,6.07906],[1645.1,3.0],[1645.2,16.6791771],[1645.4,2.95819895]]]
["bitfinex","ETHUSD",1744488502886,[[1644.2,0.7673],[1644.1,6.10217],[1644.0,6.0827],[1643.8,9.72626097],[1643.7,61.61209436]],[[1644.4,6.08127],[1644.5,6.081],[1644.7,6.3606],[1644.8,6.62977],[1644.9,3.64281097]]]
["bitfinex","ETHUSD",1744488560181,[[1646.0,6.0751],[1645.9,0.8256],[1645.8,1.52256318],[1645.7,6.07616],[1645.6,4.33194997]],[[1646.5,6.07348],[1646.6,0.3566],[1646.7,6.07282],[1646.8,52.45448287],[1646.9,4.07814112]]]
["bitfinex","ETHUSD",1744488575038,[[1646.6,14.038074],[1646.5,0.7638],[1646.4,3.0],[1646.3,15.78698097],[1646.2,6.007]],[[1647.0,6.07167],[1647.2,6.42778],[1647.3,16.67005867],[1647.4,3.02],[1647.6,6.53313539]]]
["bitfinex","ETHUSD",1744488632887,[[1646.1,0.31386768],[1646.0,0.7627],[1645.9,6.07565],[1645.8,6.07606],[1645.7,9.55250135]],[[1646.3,12.14881],[1646.5,0.7532],[1646.6,6.07315],[1646.7,3.55],[1660.9,0.27]]]
["bitfinex","ETHUSD",1744488699919,[[1645.1,8.193189],[1645.0,6.07884],[1644.8,6.07969],[1644.7,6.08008]],[[1645.4,6.07755],[1645.5,12.1052],[1645.6,3.46349082],[1645.7,7.37966],[1645.8,4.03376268]]]
["bitfinex","ETHUSD",1744488716652,[[1644.1,0.02],[1643.9,0.7538],[1643.7,6.0837],[1643.6,6.08415],[1643.5,3.0]],[[1644.2,6.08198],[1644.3,6.53391047],[1644.4,9.72276745],[1644.5,9.8341],[1644.6,6.557]]]
["bitfinex","ETHUSD",1744488754635,[[1646.3,1.04677148],[1646.2,6.07442],[1646.1,7.37146],[1645.9,6.0757],[1645.8,4.1021081]],[[1646.6,12.14654],[1646.7,10.08414112],[1646.9,9.82524],[1647.0,4.19151745],[1647.1,17.46987715]]]
["bitfinex","ETHUSD",1744488779300,[[1645.8,0.8317],[1645.7,6.07627],[1645.6,6.07675],[1645.4,15.76205745],[1645.2,7.365989]],[[1646.1,12.15023],[1646.2,9.043],[1646.3,0.46454611],[1646.4,7.3774],[1646.5,55.75851745]]]
["bitfinex","ETHUSD",1744488843831,[[1646.0,1.03887045],[1645.8,6.07604],[1645.7,6.07641],[1645.6,3.64151745],[1645.5,13.20998156]],[[1646.2,6.07462],[1646.3,12.07823],[1646.4,7.52887836],[1646.5,10.46823745],[1746.9,0.00951049]]]
["bitfinex","ETHUSD",1744488901595,[[1645.2,0.15780496],[1645.1,0.7819],[1644.9,12.15844],[1644.7,6.64151745],[1644.6,12.08945]],[[1645.3,6.07799],[1645.4,6.07768],[1645.5,6.7622],[1645.6,0.44775642],[1645.7,9.71827745]]]
["bitfinex","ETHUSD",1744488917924,[[1644.4,0.16593964],[1644.3,0.62494133],[1644.2,6.08197],[1644.1,6.87694],[1643.9,6.08295]],[[1644.6,15.08952],[1644.7,6.83338],[1644.9,6.52754461],[1645.0,52.703],[1645.3,10.47309303]]]
["bitfinex","ETHUSD",1744488960484,[[1645.0,0.13338426],[1644.9,6.85438],[1644.8,6.07971],[1644.6,6.08049],[1644.5,12.118]],[[1645.3,12.90947],[1645.4,6.048],[1645.5,3.46439557],[1645.6,9.71918134],[1645.7,0.55]]]
["bitfinex","ETHUSD",1744489000090,[[1644.5,6.08086],[1644.2,6.07],[1644.1,0.690441],[1644.0,15.09139],[1643.8,6.08317]],[[1644.9,6.07948],[1645.1,6.009],[1645.2,14.54943246],[1645.3,52.133],[1645.4,6.07762]]]
["bitfinex","ETHUSD",1744489061493,[[1643.1,1e-05],[1642.9,0.796],[1642.8,6.08712],[1642.5,9.72127074],[1642.4,6.4937077]],[[1643.2,6.08568],[1643.3,6.08546],[1643.4,59.07716],[1643.5,6.097],[1643.6,6.08438]]]
["bitfinex","ETHUSD",1744489138856,[[1645.1,6.8615],[1645.0,6.07898],[1644.9,0.684068],[1644.8,12.14976],[1644.7,7.86601591]],[[1645.5,6.07718],[1645.6,13.35676673],[1645.7,3.64991991],[1645.8,6.07613],[1645.9,52.163]]]
["bitfinex","ETHUSD",1744489169134,[[1646.0,0.8231],[1645.9,6.07546],[1645.8,6.8349992],[1645.6,6.07672],[1645.5,9.69591991]],[[1646.3,12.14908],[1646.4,0.8239],[1646.5,7.1149292],[1646.6,64.25245],[1646.7,6.66]]]
["bitfinex","ETHUSD",1744489208097,[[1642.6,6.775176],[1642.5,6.87333],[1642.4,6.4617077],[1642.2,9.08935],[1642.1,10.13646803]],[[1643.1,6.08629],[1643.2,12.14573],[1643.3,0.55],[1643.4,6.87607],[1643.5,4.04646803]]]
["bitfinex","ETHUSD",1744489259330,[[1644.8,6.07957],[1644.7,6.88942],[1644.6,6.6396394],[1644.5,6.08084],[1644.4,13.443301]],[[1645.3,6.83201],[1645.4,12.31262],[1645.5,0.55],[1645.6,6.07682],[1645.7,6.6396394]]]
["bitfinex","ETHUSD",1744489274005,[[1645.9,0.15985376],[1645.8,6.07598],[1645.7,6.07641],[1645.6,0.8093],[1645.5,6.07717]],[[1646.0,0.7541],[1646.1,9.175],[1646.2,6.07465],[1646.3,6.0744],[1646.4,0.57]]]
["bitfinex","ETHUSD",1744489320861,[[1642.4,1.1859077],[1642.3,6.136],[1642.2,6.07],[1642.1,52.193],[1642.0,6.09009]],[[1642.6,6.08796],[1643.1,6.08605],[1643.2,4.3618],[1643.4,16.26271529],[1643.6,6.11]]]
["bitfinex","ETHUSD",1744489337089,[[1643.2,0.7705],[1643.0,6.08639],[1642.9,6.08675],[1642.8,6.07],[1642.7,9.08753]],[[1643.4,6.08496],[1643.5,6.08463],[1643.7,68.29418],[1643.8,6.08375],[1643.9,0.55]]]
["bitfinex","ETHUSD",1744489401473,[[1644.0,0.7543],[1643.9,6.08274],[1643.7,7.377818],[1643.6,9.76843417],[1643.5,3.0]],[[1644.4,10.15939112],[1644.5,6.8866],[1644.6,6.58397725],[1644.7,6.08025],[1644.8,19.36394386]]]
["bitfinex","ETHUSD",1744489463644,[[1645.2,12.15628],[1645.1,0.8061],[1644.9,15.79778417],[1644.8,6.03],[1644.7,9.07996]],[[1645.4,0.02],[1645.6,6.07697],[1645.7,12.85684],[1645.8,4.07814112],[1645.9,61.69246126]]]
["bitfinex","ETHUSD",1744489480111,[[1644.0,6.057],[1643.9,4.42803417],[1643.8,6.07],[1643.7,6.08354],[1643.6,0.74747101]],[[1644.7,6.83418],[1644.9,12.1364],[1645.0,6.07903]]]
["bitfinex","ETHUSD",1744489527887,[[1644.2,15.93528],[1644.1,9.73073417],[1643.9,12.15178],[1643.8,0.45365826],[1643.6,6.38459314]],[[1644.6,12.16138],[1644.8,6.832],[1644.9,6.07942],[1645.1,12.72709417],[1645.3,6.9274317]]]
["bitfinex","ETHUSD",1744489609829,[[1644.9,0.68925887],[1644.8,6.8925887],[1644.7,8.128687],[1644.6,9.71843417],[1644.5,6.028]],[[1645.2,12.1568],[1645.3,0.8015],[1645.4,9.046],[1645.5,6.07722],[1645.6,4.11490492]]]
["bitfinex","ETHUSD",1744489625075,[[1645.3,0.52804515],[1645.1,10.48263417],[1644.9,12.10539],[1644.8,1.4271697],[1644.4,0.2]],[[1645.4,0.02],[1645.6,4.07814112],[1645.7,0.7819],[1645.9,0.44987052],[1646.1,5.83842715]]]
["bitfinex","ETHUSD",1744489691555,[[1645.2,7.46198908],[1645.1,6.07859],[1644.9,3.64843417],[1644.8,12.757658],[1644.5,9.08087]],[[1645.6,15.15386],[1645.7,7.2257664],[1645.9,10.70388112],[1646.1,67.96456417],[1646.2,6.3915541]]]
["bitfinex","ETHUSD",1744489706709,[[1645.7,6.07],[1645.6,14.26728626],[1645.4,9.66643417],[1645.3,10.87608676],[1645.1,6.07851]],[[1646.0,6.07549],[1646.1,6.07496],[1646.2,0.7504],[1646.3,10.27269417],[1646.4,12.11187]]]
["bitfinex","ETHUSD",1744489743287,[[1645.4,6.07738],[1645.3,7.374603],[1645.2,0.8191],[1645.1,15.79702417],[1645.0,9.47840431]],[[1645.7,6.07644],[1645.8,6.847],[1645.9,6.014],[1646.1,6.52580278],[1646.3,6.07445]]]
["bitfinex","ETHUSD",1744489817994,[[1647.5,9.69943475],[1647.4,7.99287724],[1647.3,7.69262564],[1646.8,6.07207],[1646.2,0.31673891]],[[1647.9,6.06837],[1648.0,6.85369],[1648.2,12.9217075],[1648.3,3.0],[1648.4,59.14393838]]]
["bitfinex","ETHUSD",1744489832510,[[1649.0,6.52056315],[1648.9,4.01696311],[1648.8,6.83627],[1648.7,9.06527],[1648.6,7.082]],[[1649.4,6.08286],[1649.5,6.06276],[1649.6,0.7935],[1649.7,3.0],[1649.8,6.4618375]]]
["bitfinex","ETHUSD",1744489876761,[[1648.9,22.98230311],[1648.6,21.63421],[1648.5,0.55],[1646.1,0.02],[1555.1,0.05]],[[1649.3,6.06323],[1649.4,6.06282],[1649.6,6.81762],[1649.7,3.0],[1649.8,13.50853]]]
["bitfinex","ETHUSD",1744489908635,[[1648.7,0.18945243],[1648.5,6.8593],[1648.4,6.06643],[1648.3,6.06679],[1648.2,5.07190446]],[[1648.8,6.06501],[1648.9,6.8664],[1649.1,6.06391],[1649.3,12.68650097],[1649.4,13.85483]]]
["bitfinex","ETHUSD",1744489942609,[[1651.1,10.88116615],[1651.0,6.05691],[1650.9,9.62],[1650.8,13.42954661],[1650.4,6.8017802]],[[1651.4,0.05],[1651.5,6.4557375],[1651.6,6.05497],[1651.8,6.05403],[1651.9,3.7984]]]
["bitfinex","ETHUSD",1744489983109,[[1650.0,6.06053],[1649.9,12.89795],[1649.8,3.0],[1649.6,71.26425163],[1649.5,4.16058037]],[[1650.4,6.05915],[1650.5,6.05883],[1650.7,12.93203],[1650.8,0.7697],[1651.0,9.05723]]]
["bitfinex","ETHUSD",1744489993968,[[1651.2,6.05619],[1651.1,6.05655],[1651.0,0.7934],[1650.9,9.05726],[1650.8,1.00716638]],[[1651.6,12.10985],[1651.8,6.874],[1651.9,9.0537],[1652.0,0.7957],[1652.4,4.21058037]]]
["bitfinex","ETHUSD",1744490032916,[[1652.3,8.690429],[1652.2,12.12253],[1652.0,13.0872],[1651.9,7.16058037],[1651.5,6.05507]],[[1652.4,0.03789223],[1652.7,6.05072],[1653.0,6.04974],[1653.1,0.4004875],[1653.2,6.79962]]]
["bitfinex","ETHUSD",1744490046443,[[1651.3,1.45521],[1651.2,18.18216],[1651.1,0.605693],[1651.0,65.94136724],[1650.9,11.60267]],[[1651.6,6.05476],[1651.7,6.05445],[1651.8,0.8304],[1651.9,6.05364],[1652.4,6.09004223]]]
["bitfinex","ETHUSD",1744490090990,[[1650.7,0.1892077],[1650.6,7.579487],[1650.5,4.00522031],[1650.3,8.0125002],[1650.2,6.5030513]],[[1651.1,6.05661],[1651.4,6.88377],[1651.5,13.25392777],[1651.6,0.55],[1651.7,60.98364]]]
["bitfinex","ETHUSD",1744490134365,[[1650.1,0.05],[1649.9,6.06083],[1649.8,6.06132],[1649.5,23.17255031],[1649.4,1.3153]],[[1650.2,7.2426],[1650.3,6.05972],[1650.4,9.05916],[1650.6,6.0584],[1650.7,0.55]]]
["bitfinex","ETHUSD",1744490147191,[[1649.3,6.87834],[1649.1,6.725188],[1648.9,12.13438],[1648.8,10.039],[1648.6,6.06561]],[[1649.6,6.06208],[1650.0,13.09964],[1650.1,6.06024],[1650.3,10.06488031],[1650.4,51.968]]]
["bitfinex","ETHUSD",1744490194879,[[1648.5,6.82649],[1648.4,0.62416729],[1648.3,9.07],[1648.2,0.79765842],[1648.1,4.00522031]],[[1648.9,6.06466],[1649.3,6.06349],[1649.4,9.0629],[1649.5,4.55522031],[1649.6,13.37672628]]]
["bitfinex","ETHUSD",1744490257081,[[1650.3,7.61657952],[1650.2,12.12987],[1650.1,6.50979481],[1650.0,13.29737389],[1649.9,6.61078]],[[1650.4,0.02],[1650.9,15.11488],[1651.2,16.35465389],[1652.8,11.26939846],[1653.0,8.96511283]]]
["bitfinex","ETHUSD",1744490280772,[[1650.3,23.34127952],[1650.2,9.68024389],[1650.1,7.05979481],[1650.0,6.06046],[1649.9,58.68127176]],[[1650.4,1e-05],[1651.3,15.59389],[1651.4,0.49630095]]]
["bitfinex","ETHUSD",1744490336766,[[1654.5,7.413],[1654.4,20.40319272],[1654.1,6.04555],[1653.8,10.04643],[1653.6,6.07]],[[1655.0,6.04262],[1655.1,6.04194],[1655.3,6.86772],[1655.4,0.05],[1655.5,10.412]]]
["bitfinex","ETHUSD",1744490346465,[[1653.8,6.04667],[1653.7,4.26040487],[1653.4,9.06402272],[1653.3,8.26],[1653.2,6.0486]],[[1654.8,3.0],[1654.9,14.30288],[1655.1,10.03074272],[1655.5,0.46027669],[1655.6,12.41125]]]
["bitfinex","ETHUSD",1744490413769,[[1651.1,0.05],[1650.8,6.0575],[1650.7,12.90552],[1650.5,6.51799039],[1650.4,3.55]],[[1651.2,6.0562],[1651.3,6.05586],[1651.4,7.782],[1651.5,6.84503],[1651.6,9.05475]]]
["bitfinex","ETHUSD",1744490444483,[[1652.8,0.24677082],[1652.7,6.80798],[1652.5,3.0],[1652.4,3.99951436],[1652.3,6.05203]],[[1653.2,6.04906],[1653.3,6.04852],[1653.5,13.54987],[1653.6,0.7688],[1653.7,3.99951436]]]
["bitfinex","ETHUSD",1744490456829,[[1652.8,0.24491729],[1652.6,0.7966],[1652.5,6.05125],[1652.4,6.05179],[1652.2,6.0525]],[[1652.9,6.05001],[1653.0,13.7256],[1653.3,9.83341],[1653.5,6.04796],[1653.6,56.46451436]]]
["bitfinex","ETHUSD",1744490496744,[[1656.3,7.02046191],[1656.2,10.02976665],[1656.1,4.00709568],[1656.0,14.08462],[1655.8,6.03914]],[[1656.9,6.03563],[1657.0,6.03502],[1657.3,0.95393851],[1657.4,0.05],[1657.5,6.03341]]]
["bitfinex","ETHUSD",1744490511973,[[1657.4,0.603371],[1657.3,6.03371],[1657.1,6.79329],[1657.0,9.48401597],[1656.9,4.12262708]],[[1657.8,6.03215],[1657.9,14.35298],[1658.1,6.031],[1658.2,0.7613],[1658.3,3.0]]]
["bitfinex","ETHUSD",1744490546690,[[1656.1,7e-06],[1655.1,0.05],[1655.0,0.781],[1654.8,18.1559],[1654.6,3.0]],[[1656.2,36.29852608],[1656.3,12.60659809],[1656.4,12.14722],[1656.5,51.76],[1656.6,6.03676]]]
["bitfinex","ETHUSD",1744490586194,[[1655.5,0.7882],[1655.3,6.723764],[1655.2,6.07],[1655.1,6.04159],[1654.9,9.59236]],[[1655.7,6.03995],[1655.9,8.426],[1656.0,6.03865],[1656.3,6.03757],[1656.4,52.6407]]]
["bitfinex","ETHUSD",1744490600367,[[1655.8,0.7989],[1655.6,6.04007],[1655.5,6.04027],[1655.4,3.0],[1655.3,6.07]],[[1655.9,6.03901],[1656.0,6.03879],[1656.2,6.03793],[1656.3,9.1863],[1656.4,57.86452]]]
["bitfinex","ETHUSD",1744490645293,[[1655.6,12.07971],[1655.5,0.7593],[1655.3,6.04083],[1655.2,6.07],[1655.1,10.02171814]],[[1656.0,6.0387],[1656.1,6.03828],[1656.2,7.987],[1656.3,6.7977],[1656.4,0.45707349]]]
["bitfinex","ETHUSD",1744490685893,[[1653.6,6.04738],[1653.5,1.28713],[1653.4,6.82351],[1653.3,3.0],[1653.2,12.11862]],[[1653.9,6.04633],[1654.0,13.90001],[1654.2,0.7891],[1654.3,57.89597],[1654.4,9.04482]]]
["bitfinex","ETHUSD",1744490704135,[[1653.9,7.331263],[1653.8,0.7585],[1653.6,6.07],[1653.5,9.59743],[1653.4,13.87495]],[[1654.3,6.04486],[1654.4,6.83571],[1654.5,7.827],[1654.7,9.04341],[1657.4,11.95694082]]]
["bitfinex","ETHUSD",1744490752312,[[1652.1,6.10284],[1651.9,0.8077],[1651.7,9.07],[1651.6,18.46023274],[1651.4,6.05515]],[[1652.6,6.05111],[1652.7,11.6454],[1652.8,57.93834],[1655.4,17.69062646]]]
["bitfinex","ETHUSD",1744490763033,[[1650.9,0.783],[1650.8,6.05745],[1650.7,6.36826966],[1650.5,13.6975296],[1650.4,3.98850274]],[[1651.2,7.879],[1651.4,6.05553],[1651.5,58.72727],[1651.6,3.0],[1651.7,10.49020414]]]
["bitfinex","ETHUSD",1744490812346,[[1650.1,0.876],[1650.0,6.06052],[1649.9,6.0607],[1649.8,0.4004875],[1649.7,7.16320358]],[[1650.4,19.70157],[1650.6,0.7759],[1650.7,9.51041842],[1650.9,3.61320358],[1653.1,10.09331482]]]
["bitfinex","ETHUSD",1744490879466,[[1649.3,6.063],[1649.2,6.82552],[1649.1,0.740676],[1649.0,10.08048255],[1648.9,3.55]],[[1649.7,6.86473]]]
["bitfinex","ETHUSD",1744490892176,[[1649.8,1.006133],[1649.6,6.87291],[1649.4,0.606295],[1649.3,20.03417255],[1649.2,12.58176055]],[[1650.2,6.05987],[1650.3,0.7847],[1650.4,16.01417],[1650.6,58.06669],[1650.8,6.60781]]]
["bitfinex","ETHUSD",1744490944620,[[1649.1,6.06379],[1649.0,6.86717],[1648.8,6.07],[1648.7,20.23864255],[1648.6,0.55]],[[1649.4,6.06283],[1649.5,6.0625],[1649.6,0.7804],[1649.7,6.936],[1649.8,9.5047787]]]
["bitfinex","ETHUSD",1744491002153,[[1649.7,6.06156],[1649.6,8.128654],[1649.4,22.47783504],[1649.3,61.03213],[1649.2,0.55]],[[1650.1,6.06024],[1650.3,12.78654],[1650.4,3.7951],[1650.5,6.05905],[1650.6,56.13706504]]]
["bitfinex","ETHUSD",1744491033427,[[1649.1,6.35209076],[1649.0,6.88029],[1648.7,10.08143166],[1648.5,6.06577],[1647.7,6.38]],[[1649.4,6.66],[1649.5,12.92646],[1649.7,3.0],[1649.8,6.61134],[1652.8,10.0]]]
["bitfinex","ETHUSD",1744491065799,[[1647.8,6.36826966],[1647.7,7.6387796],[1647.6,0.8064],[1647.5,6.06966],[1647.4,9.69227857]],[[1648.2,6.06722],[1648.3,12.96116],[1648.4,9.68874857],[1648.5,6.85573],[1648.6,3.0]]]
["bitfinex","ETHUSD",1744491082173,[[1648.1,0.21052564],[1647.9,0.794],[1647.7,12.13777],[1647.6,6.07],[1647.5,3.0]],[[1648.2,13.16822],[1648.3,6.06694],[1648.4,0.7682],[1648.5,6.5257281],[1648.6,6.06583]]]
["bitfinex","ETHUSD",1744491152500,[[1648.2,12.1342],[1648.1,0.92701287],[1648.0,3.62641859],[1647.9,12.13829],[1647.8,6.718]],[[1648.6,6.06603],[1648.8,13.54355],[1648.9,10.12631832],[1649.1,9.69059859],[1649.2,0.55]]]
["bitfinex","ETHUSD",1744491187234,[[1648.1,0.92220418],[1647.9,6.06832],[1647.8,9.69482859],[1647.6,6.06942],[1647.5,6.06978]],[[1648.2,6.677],[1648.3,12.13405],[1648.5,6.11],[1648.6,9.8194],[1648.7,56.10231832]]]
["bitfinex","ETHUSD",1744491247330,[[1648.1,1e-05],[1647.8,0.7928],[1647.6,12.1386],[1647.5,3.62641859],[1647.4,6.668]],[[1648.2,6.06722],[1648.3,6.06687],[1648.4,13.18134458],[1648.5,9.88552],[1648.9,56.90790551]]]
["bitfinex","ETHUSD",1744491318459,[[1647.2,0.7861],[1647.1,3.64641859],[1647.0,6.07143],[1646.9,6.07196],[1646.8,9.52344877]],[[1647.4,12.14069],[1647.7,6.82529],[1647.8,6.648],[1662.2,32.1174977],[1662.5,0.27]]]
["bitfinex","ETHUSD",1744491374662,[[1647.4,6.06996],[1647.3,3.06430686],[1647.2,9.69641859],[1647.1,9.07125],[1647.0,0.55]],[[1647.8,6.06902],[1647.9,6.06834],[1648.0,7.4082],[1648.2,9.69363859],[1648.6,7.222469]]]
["bitfinex","ETHUSD",1744491389026,[[1648.9,0.7604],[1648.8,12.12962],[1648.7,3.62641859],[1648.6,6.50868186],[1648.5,6.06611]],[[1649.2,12.68882],[1649.3,63.00681832],[1649.4,0.02],[1649.5,9.06257],[1649.7,5.27971382]]]
["bitfinex","ETHUSD",1744491437493,[[1649.7,7.962495],[1649.6,6.8864],[1649.5,10.07282105],[1649.4,6.06271],[1649.3,11.89847486]],[[1650.2,6.06001],[1650.3,6.86613],[1650.4,9.624],[1650.7,62.57366922],[1650.9,6.60765]]]
["bitfinex","ETHUSD",1744491455364,[[1650.3,20.67936515],[1650.2,6.05964],[1650.1,12.6621],[1650.0,1.75554538],[1649.9,6.06091]],[[1650.4,0.02],[1651.0,6.05697],[1651.1,13.45927],[1651.3,3.0],[1651.4,6.1055]]]
["bitfinex","ETHUSD",1744491503231,[[1649.9,6.0608],[1649.6,12.93856],[1649.5,13.61602338],[1649.4,6.36826966],[1648.6,9.42789628]],[[1650.1,6.586],[1650.3,6.87372],[1650.4,6.0594],[1650.6,9.05842],[1652.9,21.85276714]]]
["bitfinex","ETHUSD",1744491564475,[[1649.3,6.07],[1649.2,6.06336],[1649.1,9.82928],[1649.0,3.61919064],[1648.9,13.19061]],[[1649.6,6.06229],[1649.7,6.85332],[1649.8,6.576],[1649.9,6.061],[1650.1,3.0]]]
["bitfinex","ETHUSD",1744491570565,[[1648.7,4.0],[1648.6,6.06572],[1648.5,12.13593],[1648.4,10.7898603],[1648.3,10.42407074]],[[1648.9,6.06482],[1649.0,12.64232],[1649.1,0.7914],[1649.2,6.06357],[1649.3,0.685426]]]
["bitfinex","ETHUSD",1744491632618,[[1648.1,6.06744],[1648.0,6.06795],[1647.9,1.295709],[1647.8,10.50843064],[1647.6,3.55]],[[1648.5,13.46228],[1648.6,10.12728832],[1648.9,9.68410064],[1649.0,52.051],[1649.3,6.11]]]
["bitfinex","ETHUSD",1744491644929,[[1648.2,6.06694],[1648.1,7.281349],[1648.0,6.07],[1647.9,10.34043044],[1647.8,0.55]],[[1648.6,18.70277],[1648.8,0.8124],[1648.9,9.06467],[1650.2,3.03055112],[1651.2,24.84704116]]]
["bitfinex","ETHUSD",1744491694075,[[1649.8,6.06125],[1649.7,6.86575],[1649.6,0.55],[1649.5,9.06229],[1649.3,10.08022302]],[[1650.1,6.557],[1650.2,6.05987],[1650.4,9.07916]]]
["bitfinex","ETHUSD",1744491754923,[[1649.6,6.06207],[1649.5,6.8407],[1649.4,9.07],[1649.3,3.62116074],[1649.2,13.16452]],[[1649.9,6.06097],[1650.0,6.88636],[1650.2,6.05991],[1650.3,58.56],[1650.4,3.64116074]]]
["bitfinex","ETHUSD",1744491793179,[[1648.5,6.07],[1648.4,6.81946],[1648.3,3.0],[1648.2,4.91625874],[1648.1,6.61757]],[[1648.8,6.06536],[1648.9,13.38798],[1649.3,10.57758193],[1649.4,6.06297],[1651.9,25.13479188]]]
["bitfinex","ETHUSD",1744491826397,[[1646.1,0.7831],[1646.0,12.15037],[1645.8,10.1454591],[1645.7,9.6264],[1643.8,12.45147966]],[[1646.5,12.62568],[1646.6,6.83936],[1646.8,64.75659074],[1647.0,6.0719],[1647.1,7.43502286]]]
["bitfinex","ETHUSD",1744491909850,[[1647.2,6.07083],[1647.1,6.07109],[1647.0,0.7796],[1646.9,6.622],[1646.8,7.08962179]],[[1647.5,7.306],[1647.6,6.06948],[1647.8,6.06875],[1647.9,6.63183811],[1648.0,10.12927832]]]
["bitfinex","ETHUSD",1744491929146,[[1646.9,12.1437],[1646.7,0.7682],[1646.6,18.77494811],[1646.5,0.45697292],[1646.4,13.1567]],[[1647.2,6.533],[1647.3,0.7536],[1647.4,6.07018],[1647.5,6.0698],[1647.6,55.076]]]
["bitfinex","ETHUSD",1744492004063,[[1648.8,6.07],[1648.7,7.29741048],[1648.5,6.62737744],[1648.4,6.61647],[1647.6,9.16394643]],[[1649.2,6.87231],[1649.3,6.06322],[1649.4,0.02],[1649.5,10.12737744],[1649.6,58.10743]]]
["bitfinex","ETHUSD",1744492011376,[[1648.6,6.672338],[1648.5,6.84678],[1648.3,15.76401744],[1648.2,3.45771018],[1648.0,18.60914326]],[[1649.0,7.3104],[1649.1,6.06393],[1649.2,6.06384],[1649.4,9.71051744],[1650.0,6.11]]]
["bitfinex","ETHUSD",1744492080465,[[1649.8,0.43703704],[1649.6,0.45972273],[1649.5,6.8353],[1649.4,6.06275],[1649.3,16.47972112]],[[1649.9,0.8168],[1650.0,112.12155],[1650.3,12.53452],[1650.4,12.70652744],[1752.0,0.005]]]
["bitfinex","ETHUSD",1744492127581,[[1649.9,7.4501853],[1649.8,6.83951],[1649.7,3.62737744],[1649.6,9.07],[1649.5,6.06244]],[[1650.0,100.0],[1650.3,13.34336],[1650.4,6.07916],[1650.6,6.05841],[1650.7,6.62737744]]]
["bitfinex","ETHUSD",1744492148378,[[1651.2,6.29928274],[1651.0,0.45268293],[1650.9,6.62737744],[1650.8,6.81342],[1650.7,6.60799]],[[1651.3,6.84663],[1651.4,6.10566],[1651.5,0.4004875],[1651.7,12.50838],[1652.1,7.43597041]]]
["bitfinex","ETHUSD",1744492199288,[[1647.1,0.02],[1646.7,12.9407],[1646.6,6.07309],[1646.5,4.0037449],[1646.2,10.76386085]],[[1647.3,6.07053],[1647.4,6.0702],[1647.5,0.8262],[1647.6,6.06945],[1647.7,6.441]]]
["bitfinex","ETHUSD",1744492213749,[[1647.3,0.23009842],[1647.2,12.94537],[1647.1,3.00001],[1647.0,12.511],[1646.9,6.53252384]],[[1647.7,6.06908],[1647.9,6.06856],[1648.0,17.78305766],[1648.1,3.55],[1648.2,54.65951874]]]
["bitfinex","ETHUSD",1744492272473,[[1648.6,6.07],[1648.3,0.7539],[1648.2,1.24983154],[1648.0,18.56158]],[[1648.7,6.06538],[1648.8,6.06501],[1648.9,6.06472],[1649.0,16.93939967],[1649.2,9.06366]]]
["bitfinex","ETHUSD",1744492335355,[[1648.5,0.266019],[1648.4,8.24303386],[1648.3,6.51247671],[1648.1,13.5895528],[1648.0,6.06763]],[[1648.9,6.87433],[1649.0,6.06444],[1649.2,9.6894528],[1649.5,58.09852],[1649.9,6.11]]]
["bitfinex","ETHUSD",1744492385070,[[1648.8,0.60869473],[1648.6,6.07],[1648.5,0.7674],[1648.4,6.06627],[1645.1,1.84542]],[[1648.9,12.1296],[1649.1,0.7586],[1649.2,9.6891528],[1649.3,9.409],[1649.4,6.06297]]]
["bitfinex","ETHUSD",1744492404381,[[1648.9,6.40693405],[1648.8,7.1918],[1648.7,0.44871988],[1648.6,9.06551],[1648.5,1.31949087]],[[1649.1,6.06391],[1649.2,6.06358],[1649.4,6.06281],[1649.5,0.7937],[1649.6,9.6877928]]]
["bitfinex","ETHUSD",1744492464515,[[1650.1,8.2139552],[1650.0,7.52029793],[1649.9,9.6863528],[1649.8,9.06128],[1649.7,0.55]],[[1650.2,6.05987],[1650.3,6.05951],[1650.4,0.02],[1650.6,0.7883],[1651.0,12.6826228]]]
["bitfinex","ETHUSD",1744492484224,[[1649.7,7.0495577],[1649.5,1.2321168],[1649.4,12.12512],[1649.3,10.0035528],[1649.2,3.0]],[[1649.8,6.06134],[1649.9,6.06112],[1650.0,0.7993],[1650.1,6.06024],[1650.2,3.6255528]]]
["bitfinex","ETHUSD",1744492537092,[[1648.0,6.90012],[1647.9,10.282036],[1647.8,6.07],[1647.7,10.0035528],[1647.6,6.0694]],[[1648.3,6.06695],[1648.4,6.06652],[1648.5,7.147],[1648.6,6.06595],[1649.6,3.6255528]]]
["bitfinex","ETHUSD",1744492580248,[[1648.9,6.84113],[1648.8,2.64055687],[1648.7,12.443],[1648.6,14.00957321],[1648.5,0.29847703]],[[1649.2,6.06359],[1649.3,6.06322],[1649.4,0.7956],[1649.6,12.43521],[1650.0,7.40331742]]]
["bitfinex","ETHUSD",1744492631551,[[1648.9,6.06449],[1648.8,9.6955528],[1648.7,6.361],[1648.6,9.06542],[1648.4,1.00563933]],[[1649.3,12.92756],[1649.5,6.36],[1649.6,6.06235],[1649.7,9.06186],[1649.9,10.69467667]]]
["bitfinex","ETHUSD",1744492700353,[[1649.4,0.75844658],[1649.3,7.58446576],[1649.2,9.344],[1649.1,10.23586112],[1649.0,6.06424]],[[1649.5,6.06278],[1649.6,6.06208],[1649.8,6.06134],[1649.9,0.7827],[1650.0,6.06066]]]
["bitfinex","ETHUSD",1744492720375,[[1649.5,3.62212112],[1649.4,6.0628],[1649.3,12.92776121],[1649.2,1.49987323],[1649.1,9.888]],[[1649.8,6.06156],[1649.9,6.06097],[1650.0,0.7808],[1650.1,6.06023],[1650.2,12.39809]]]
["bitfinex","ETHUSD",1744492790411,[[1652.0,6.79427511],[1651.9,15.91642],[1651.8,3.62212112],[1651.6,7.66928304],[1651.5,1.03408391]],[[1652.5,6.81674],[1652.6,6.05109],[1652.8,6.05035],[1653.0,3.62212112],[1653.1,6.4498975]]]
["bitfinex","ETHUSD",1744492835269,[[1652.0,6.07],[1651.9,13.51275],[1651.8,6.60399],[1651.7,7.07876359],[1649.1,16.05]],[[1652.3,6.80816],[1652.4,6.10198],[1652.7,6.05076],[1652.8,6.305],[1652.9,9.67226112]]]
["bitfinex","ETHUSD",1744492860634,[[1651.8,0.31075885],[1651.6,6.07],[1651.4,6.86731],[1651.3,18.98191112],[1651.0,58.34712804]],[[1651.9,6.82063],[1652.0,6.73553],[1652.1,6.0529],[1652.4,19.02794112],[1652.5,6.05144]]]
["bitfinex","ETHUSD",1744492963775,[[1650.6,8.26327293],[1650.4,6.05913],[1650.3,6.62],[1650.2,15.65488499]],[[1650.7,4.06005336],[1651.1,6.82489],[1651.2,17.63528937],[1651.3,1.67067309],[1651.4,6.51357161]]]
["bitfinex","ETHUSD",1744492980132,[[1650.1,6.85463],[1650.0,16.20677129],[1649.9,6.85],[1649.6,5.81907074],[1644.2,0.011]],[[1650.4,6.05926],[1650.5,6.88932],[1650.7,6.05805],[1650.8,6.3],[1650.9,0.46500607]]]
["bitfinex","ETHUSD",1744493052375,[[1650.6,0.206739],[1650.5,12.90739],[1650.4,1.66948964],[1650.3,12.356],[1650.2,6.90562235]],[[1650.9,12.86887],[1651.1,6.287],[1651.2,6.05621],[1651.3,1.66948964],[1651.8,5.729543]]]
["bitfinex","ETHUSD",1744493140143,[[1652.3,0.15253686],[1652.1,1.520303],[1652.0,12.10627],[1651.9,1.66948964],[1651.8,0.55]],[[1652.4,6.10183],[1652.5,6.84776],[1652.6,6.247],[1652.7,6.0507],[1652.8,4.66948964]]]
["bitfinex","ETHUSD",1744493161012,[[1652.2,0.15216529],[1652.1,12.9085],[1652.0,12.29822],[1651.9,4.66948964],[1651.5,51.907]],[[1652.4,6.10188],[1652.5,6.05156],[1652.6,0.7675],[1652.8,7.71984964],[1652.9,6.245]]]
["bitfinex","ETHUSD",1744493222791,[[1649.8,6.06118],[1649.7,15.86857829],[1649.6,9.92125731],[1649.4,6.84765025],[1649.3,52.70482197]],[[1650.2,12.12028],[1650.4,0.8123],[1650.5,12.2899],[1650.6,8.81624829],[1650.7,3.0]]]
["bitfinex","ETHUSD",1744493309955,[[1649.1,1e-05],[1648.7,6.50147071],[1648.5,7.75570358],[1648.3,6.211],[1648.2,15.62922568]],[[1649.2,21.60549064],[1649.3,6.06317],[1649.4,6.83515856],[1649.5,7.57301845],[1649.6,7.72681099]]]
["bitfinex","ETHUSD",1744493364984,[[1648.2,29.43496645],[1648.1,0.57],[1648.0,52.46882931],[1647.9,6.1421141],[1647.8,0.29874564]],[[1648.6,6.06577],[1648.7,7.278429],[1648.8,0.7878],[1648.9,6.51124855],[1649.1,2.46468703]]]
["bitfinex","ETHUSD",1744493492224,[[1648.1,6.09],[1648.0,8.54930605],[1647.9,9.6921441],[1647.4,7.5396636],[1646.9,32.25092729]],[[1648.4,6.06648],[1648.5,7.354801],[1648.8,6.06511],[1648.9,4.66961494],[1749.0,0.04381476]]]
["bitfinex","ETHUSD",1744493531588,[[1648.1,0.02],[1647.9,0.0738541],[1647.6,6.07],[1647.5,6.82239],[1647.1,1e-05]],[[1648.2,11.08221645],[1648.3,7.359095],[1648.4,6.0665],[1648.5,2.50489745],[1648.6,15.22698]]]
["bitfinex","ETHUSD",1744493588479,[[1648.4,6.84147],[1648.3,14.91241144],[1648.2,1.288644],[1648.1,9.61753],[1645.1,10.02613]],[[1648.8,6.149],[1648.9,10.12471336],[1649.0,6.06429],[1649.1,0.84770416],[1649.2,3.0]]]
["bitfinex","ETHUSD",1744493629148,[[1648.5,8.757619],[1648.4,12.13643],[1648.3,2.77559144],[1648.2,12.19721],[1648.1,1.01546454]],[[1649.0,12.89272],[1649.1,3.03230416],[1649.2,6.13],[1649.3,6.06318],[1649.4,54.81759144]]]
["bitfinex","ETHUSD",1744493716609,[[1648.0,1.21614316],[1647.9,6.06808],[1647.8,0.44538015],[1647.7,19.01757],[1647.6,6.06939]],[[1648.3,0.7514],[1648.4,12.13362],[1648.6,9.118],[1648.7,6.06547],[1650.9,17.5291541]]]
["bitfinex","ETHUSD",1744493797638,[[1649.1,0.37936505],[1648.8,6.065],[1648.7,12.13534],[1648.6,3.4434149],[1648.5,9.85758236]],[[1649.2,8.177279],[1649.3,6.0632],[1649.4,0.02],[1649.5,12.15947],[1649.6,4.21622851]]]
["bitfinex","ETHUSD",1744493824338,[[1648.7,0.38364805],[1648.6,0.7616],[1648.5,6.06594],[1648.4,13.37851851],[1648.3,9.51843973]],[[1648.8,0.5],[1648.9,6.06468],[1649.0,6.06431],[1649.1,6.9063],[1649.2,6.06355]]]
["bitfinex","ETHUSD",1744493929152,[[1648.8,0.38196428],[1648.6,1.21622851],[1648.5,12.96455],[1648.4,12.13845],[1648.3,3.99843973]],[[1649.0,12.8939],[1649.3,6.06325],[1649.4,7.7617464],[1649.5,9.06244],[1650.5,9.49699441]]]
["bitfinex","ETHUSD",1744494024376,[[1648.8,12.883],[1648.7,9.2855838],[1648.6,6.6157],[1648.5,3.0],[1642.9,0.011]],[[1649.1,12.12818],[1649.2,0.7657],[1649.4,7.373906],[1649.6,11.82928188],[1650.1,52.005]]]
["bitfinex","ETHUSD",1744494047058,[[1648.9,15.24604609],[1648.8,6.8764],[1648.7,0.55],[1648.6,6.06571],[1648.5,5.6319034]],[[1649.3,6.0632],[1649.4,6.86723],[1649.5,6.049],[1649.6,6.0621],[1649.7,53.23254309]]]
["bitfinex","ETHUSD",1744494123632,[[1649.6,7.32773935],[1649.5,12.65749349],[1649.4,3.55444445],[1649.3,6.035],[1649.2,7.27298564]],[[1650.0,6.82388],[1650.1,12.09651],[1650.3,6.293321],[1650.4,9.53095009],[1650.8,0.55]]]
["bitfinex","ETHUSD",1744494136254,[[1649.7,0.52487977],[1649.5,18.19445],[1649.4,1.24403947],[1649.3,6.035],[1643.8,48.28332155]],[[1649.9,6.06099],[1650.0,6.82388],[1650.1,6.036],[1650.3,15.11918545],[1650.4,3.47153009]]]
["bitfinex","ETHUSD",1744494221460,[[1649.8,0.5279595],[1649.7,12.1317],[1649.6,6.89194],[1649.4,5.76462121],[1649.1,58.06171]],[[1650.1,6.06032],[1650.2,6.83502],[1650.4,2.78462121],[1650.8,6.05771],[1651.3,8.87462121]]]
["bitfinex","ETHUSD",1744494286345,[[1650.0,0.48349087],[1649.9,0.7684],[1649.8,6.06126],[1649.7,12.13147],[1649.6,2.76462121]],[[1650.2,6.05998],[1650.4,0.8429],[1650.5,6.0588],[1650.6,17.85027121],[1651.7,0.31625253]]]
["bitfinex","ETHUSD",1744494303933,[[1648.9,4.84367707],[1648.8,12.56646071],[1648.7,18.16319],[1648.6,7.75570358],[1648.5,3.31462121]],[[1649.2,12.90103],[1649.5,6.06244],[1649.7,6.06191],[1649.8,8.79262121],[1663.8,0.27]]]
["bitfinex","ETHUSD",1744494376142,[[1649.3,6.88627],[1649.2,9.06332],[1649.1,12.134],[1649.0,11.9397349],[1648.9,0.44425688]],[[1649.7,6.8324],[1649.9,6.06122],[1650.0,6.064],[1650.1,6.06059],[1650.2,5.76462121]]]
["bitfinex","ETHUSD",1744494437380,[[1650.0,1.65300483],[1649.9,12.13086],[1649.8,11.03634218],[1649.7,1.73214968],[1649.5,12.08837]],[[1650.3,6.05968],[1650.4,6.07913],[1650.5,0.7831],[1650.6,9.05843],[1650.7,58.46479348]]]
["bitfinex","ETHUSD",1744494478310,[[1650.0,1.15233871],[1649.8,18.19247],[1649.7,5.76462121],[1649.6,6.024],[1649.5,6.06235]],[[1650.3,12.1193],[1650.4,0.02],[1650.5,6.8274],[1650.6,6.05874],[1650.7,0.45151047]]]
["bitfinex","ETHUSD",1744494548219,[[1650.3,27.03556825],[1650.2,12.19287],[1650.1,6.36831913],[1649.9,8.82556121],[1649.8,58.76843288]],[[1650.4,0.02],[1651.0,12.11417],[1651.1,0.7813],[1651.3,11.82051121],[1651.5,6.05541]]]
["bitfinex","ETHUSD",1744494571503,[[1651.3,13.65193692],[1651.2,12.77073571],[1651.1,2.76462121],[1651.0,9.60688],[1650.9,8.484759]],[[1651.4,0.05],[1651.6,0.7636],[1651.7,6.0546],[1651.8,6.05403],[1652.0,6.05327]]]
["bitfinex","ETHUSD",1744494658097,[[1654.0,5.96999],[1653.6,15.0945],[1653.5,8.79362121],[1653.4,0.7796],[1653.3,11.74196986]],[[1654.1,6.85198],[1654.2,6.04536],[1654.3,12.07402],[1654.4,0.05],[1654.5,6.4451166]]]
["bitfinex","ETHUSD",1744494685099,[[1651.8,0.49559008],[1651.7,12.10834],[1651.6,3.0],[1651.5,5.96999],[1651.4,6.84764]],[[1652.1,0.683796],[1652.2,6.83796],[1652.3,6.05218],[1652.4,6.178],[1652.5,6.05147]]]
["bitfinex","ETHUSD",1744494712331,[[1651.6,6.15913297],[1651.3,12.99211],[1651.2,6.05618],[1651.1,3.05],[1651.0,9.74879367]],[[1651.7,6.05436],[1651.8,6.05401],[1651.9,0.7618],[1652.0,7.26388],[1652.2,6.05268]]]
["bitfinex","ETHUSD",1744494804182,[[1652.8,0.48390935],[1652.6,6.83263],[1652.5,9.22678248],[1652.4,12.02175],[1652.2,11.24057]],[[1653.1,6.87469],[1653.4,14.99751906],[1653.5,5.75469698],[1653.6,59.828571],[1653.7,10.65852684]]]
["bitfinex","ETHUSD",1744494818275,[[1652.3,7.16700863],[1652.2,3.01675],[1652.1,8.72468698],[1652.0,15.54122588],[1651.8,6.6038]],[[1652.7,6.05073],[1652.8,6.83968],[1652.9,1.28889],[1653.0,6.028],[1653.1,8.80416698]]]
["bitfinex","ETHUSD",1744494897859,[[1653.7,0.18889884],[1653.6,0.70293658],[1653.5,6.84047],[1653.4,13.22748506],[1653.3,7.80468157]],[[1653.8,6.04668],[1653.9,6.04639],[1654.1,6.04558],[1654.2,3.8039],[1654.3,13.27725506]]]
["bitfinex","ETHUSD",1744494942630,[[1650.0,6.06055],[1649.9,6.06074],[1649.6,10.963166],[1649.5,10.58902298],[1649.4,6.06262]],[[1650.3,7.34894],[1650.4,6.0594],[1650.5,9.8644],[1650.7,0.55],[1651.4,7.52459187]]]
["bitfinex","ETHUSD",1744494959765,[[1648.6,6.06568],[1648.5,8.8293345],[1648.4,12.04099],[1648.1,6.08745],[1647.8,8.8319245]],[[1649.0,6.0643],[1649.3,6.8947],[1649.4,7.275524],[1649.5,6.2208257],[1649.6,6.06224]]]
["bitfinex","ETHUSD",1744495014880,[[1645.2,0.2001065],[1645.1,6.09847],[1645.0,6.079],[1644.8,3.0],[1644.7,6.08003]],[[1645.4,6.07757],[1645.5,6.07719],[1645.7,6.154],[1645.8,6.07613],[1645.9,3.55]]]
["bitfinex","ETHUSD",1744495078915,[[1646.0,6.07519],[1645.9,15.58247597],[1645.7,15.28841],[1640.2,112.401727],[1551.1,0.05]],[[1646.4,6.07414],[1646.5,6.07351],[1646.6,6.212],[1646.7,6.07278],[1646.8,3.0]]]
["bitfinex","ETHUSD",1744495096937,[[1646.6,0.8168],[1646.5,12.26289427],[1646.4,7.266454],[1646.3,2.77941597],[1646.2,6.07455]],[[1646.9,6.07202],[1647.0,64.38566],[1647.1,0.4321],[1647.2,6.99358897],[1647.3,6.5338733]]]
["bitfinex","ETHUSD",1744495155198,[[1647.0,0.7533],[1646.9,12.32898],[1646.7,9.23650575],[1646.6,7.2619],[1646.5,6.37014738]],[[1647.4,6.0704],[1647.6,0.4321],[1647.7,6.06937],[1647.8,9.257],[1647.9,6.06832]]]
["bitfinex","ETHUSD",1744495169298,[[1648.3,9.89725],[1648.2,7.280496],[1648.1,21.48165575],[1648.0,0.55],[1647.9,6.52474584]],[[1648.4,0.02],[1648.9,6.06471],[1649.1,6.49631],[1649.2,64.40461],[1649.4,3.18407575]]]
["bitfinex","ETHUSD",1744495218970,[[1648.7,6.06537],[1648.6,6.81658],[1648.3,0.606718],[1648.2,9.06687],[1648.1,12.87151]],[[1649.0,6.06431],[1649.1,12.31823],[1649.3,0.4321],[1649.5,55.44005665],[1649.6,10.10334352]]]
["bitfinex","ETHUSD",1744495264599,[[1648.5,13.4666042],[1648.4,1.213292],[1648.3,11.02308245],[1648.1,3.15165171],[1647.8,6.06838]],[[1648.9,6.06484],[1649.0,6.51673],[1649.1,6.245],[1649.2,6.06355],[1649.3,6.06323]]]
["bitfinex","ETHUSD",1744495300835,[[1647.7,6.06892],[1647.6,6.06922],[1647.5,1.38145902],[1647.4,8.5623902],[1647.3,4.609362]],[[1648.1,12.72587],[1648.3,3.0],[1648.4,9.3885085],[1648.5,58.57991378],[1662.8,0.27]]]
["bitfinex","ETHUSD",1744495363743,[[1649.7,0.7687],[1649.6,3.0],[1649.5,3.14553397],[1649.4,51.948],[1649.3,12.43054705]],[[1650.5,0.4521],[1650.8,6.05797],[1650.9,7.95219897],[1651.0,6.324],[1651.2,0.55]]]
["bitfinex","ETHUSD",1744495418712,[[1650.2,8.142042],[1650.1,6.06022],[1649.9,12.13096],[1649.8,0.55],[1649.7,3.60880161]],[[1650.6,6.51054],[1650.7,6.05809],[1650.8,9.57],[1650.9,58.0523],[1651.1,14.49923569]]]
["bitfinex","ETHUSD",1744495466789,[[1648.8,6.83796],[1648.7,6.06528],[1648.6,1.213167],[1648.5,2.76346646],[1648.4,9.06638]],[[1649.2,12.57955],[1649.3,6.342],[1649.4,2.76346646],[1649.5,9.06271],[1649.7,6.6117]]]
["bitfinex","ETHUSD",1744495508889,[[1648.3,6.06671],[1648.2,6.85039],[1648.1,2.78969153],[1648.0,12.60339931],[1647.8,9.887]],[[1648.7,12.13094],[1648.8,7.440778],[1649.0,9.06428],[1649.1,3.31969153],[1649.2,7.648964]]]
["bitfinex","ETHUSD",1744495529345,[[1648.1,1e-05],[1647.5,0.7732],[1647.3,6.07033],[1647.2,6.07],[1647.1,2.78969153]],[[1648.2,11.728149],[1648.3,8.83656153],[1648.4,6.06652],[1648.5,13.46321402],[1648.6,6.52817672]]]
["bitfinex","ETHUSD",1744495602184,[[1648.1,1e-05],[1647.8,4.0],[1647.7,0.8097],[1647.5,6.06964],[1647.4,2.76969153]],[[1648.2,9.51932],[1648.3,6.06685],[1648.4,16.24150553],[1648.5,6.06644],[1648.6,0.55]]]
["bitfinex","ETHUSD",1744495659583,[[1649.6,0.8168],[1649.5,12.12471],[1649.3,8.83969153],[1649.2,15.28253],[1646.5,8.90637109]],[[1649.9,6.06099],[1650.0,6.06065],[1650.1,58.26],[1650.2,9.28169153],[1650.4,6.07942]]]
["bitfinex","ETHUSD",1744495685327,[[1649.9,0.8304],[1649.8,6.07],[1649.7,6.06157],[1649.6,6.5228843],[1649.5,13.26546553]],[[1650.1,6.06026],[1650.2,6.05991],[1650.3,0.4521],[1650.4,6.07916],[1650.9,58.06359]]]
["bitfinex","ETHUSD",1744495743293,[[1651.3,23.03822015],[1651.2,8.82567153],[1651.1,12.15456],[1651.0,6.05685],[1650.9,7.31991561]],[[1651.4,0.05],[1652.2,6.5701],[1652.3,15.10469],[1652.4,51.987],[1652.5,6.05152]]]
["bitfinex","ETHUSD",1744495758038,[[1649.8,6.06118],[1649.7,14.58324594],[1649.6,11.86869153],[1649.4,14.96911109],[1649.3,7.86857558]],[[1650.1,0.4721],[1650.2,6.06017],[1650.3,6.05951],[1650.5,6.05878],[1650.6,6.21477542]]]
["bitfinex","ETHUSD",1744495827401,[[1648.1,0.02],[1647.9,6.89592],[1647.7,6.07],[1647.6,6.204],[1647.1,3.08747867]],[[1648.3,6.06688],[1648.5,6.53822],[1648.6,11.97369153],[1648.7,6.06566],[1649.5,10.43230587]]]
["bitfinex","ETHUSD",1744495890388,[[1648.6,0.7773],[1648.4,6.06648],[1648.3,9.07],[1648.1,6.68664106],[1647.9,6.06798]],[[1649.1,0.4721],[1649.3,6.06321],[1649.4,9.658],[1649.5,8.83218153],[1649.8,6.11]]]
["bitfinex","ETHUSD",1744495914471,[[1648.6,6.84196],[1648.5,11.941628],[1648.4,2.76969153],[1648.3,6.52086566],[1553.4,0.13491079]],[[1649.0,6.06432],[1649.1,6.53604],[1649.2,3.0],[1649.3,14.94289153],[1649.7,52.018]]]
["bitfinex","ETHUSD",1744495982978,[[1649.1,12.755318],[1649.0,6.06422],[1648.9,5.76969153],[1648.8,6.95967603],[1648.7,51.986]],[[1649.5,6.06263],[1649.6,0.4721],[1649.8,12.16334],[1649.9,9.06102],[1650.1,4.58334653]]]
["bitfinex","ETHUSD",1744496049073,[[1649.1,12.754238],[1649.0,6.06423],[1648.9,3.22400694],[1648.8,15.71201],[1648.7,0.89497603]],[[1649.5,12.12516],[1649.7,0.4721],[1649.8,6.06142],[1649.9,3.0],[1650.0,14.92943153]]]
["bitfinex","ETHUSD",1744496065310,[[1649.1,12.88513],[1649.0,0.606448],[1648.9,2.76969153],[1648.8,12.490528],[1648.5,7.6977166]],[[1649.5,6.06248],[1649.6,6.53422],[1649.7,6.1],[1649.8,8.83121153],[1650.0,6.06075]]]
["bitfinex","ETHUSD",1744496111991,[[1650.1,5.875528],[1650.0,6.8569],[1649.9,6.06093],[1649.8,9.06131],[1649.7,54.75269153]],[[1650.3,6.05952],[1650.4,6.05935],[1650.6,6.05842],[1650.7,6.5591],[1650.8,8.82741153]]]
["bitfinex","ETHUSD",1744496145466,[[1651.3,0.20154282],[1651.2,0.7759],[1651.1,5.875528],[1651.0,6.50582256],[1650.9,3.31969153]],[[1651.4,6.10546],[1651.5,6.05525],[1651.7,12.13839],[1651.8,3.24179153],[1651.9,6.05364]]]
["bitfinex","ETHUSD",1744496194487,[[1652.6,6.649628],[1652.5,12.73457791],[1652.4,2.76969153],[1652.3,1.00207827],[1558.1,0.05]],[[1652.8,0.4009766],[1652.9,6.0501],[1653.0,6.04994],[1653.1,0.522],[1653.2,6.04891]]]
["bitfinex","ETHUSD",1744496249967,[[1653.1,6.04904],[1653.0,6.86357],[1652.9,5.875528],[1652.8,12.11926],[1652.7,2.76969153]],[[1653.4,0.572],[1653.5,12.0958],[1653.8,17.88540153],[1654.0,6.59601],[1654.3,6.11]]]
["bitfinex","ETHUSD",1744496302501,[[1653.2,0.14367217],[1653.1,12.707248],[1653.0,12.11555],[1652.9,3.0],[1652.8,9.36998153]],[[1653.4,6.09823],[1653.5,6.04779],[1653.6,0.522],[1653.7,6.04704],[1653.8,6.066]]]
["bitfinex","ETHUSD",1744496345586,[[1653.8,1.96441793],[1653.7,12.09375],[1653.5,8.64521953],[1653.4,15.65783],[1650.6,0.95143473]],[[1654.1,6.61775],[1654.2,6.04522],[1654.3,1.213934],[1654.4,6.0945],[1654.5,6.17066813]]]
["bitfinex","ETHUSD",1744496360780,[[1653.9,0.13451751],[1653.8,6.04667],[1653.7,12.717678],[1653.6,5.76969153],[1653.5,64.50077]],[[1654.1,6.04572],[1654.2,6.04521],[1654.3,0.572],[1654.4,6.09464],[1654.5,3.17066813]]]
["bitfinex","ETHUSD",1744496422269,[[1653.7,0.11655205],[1653.6,12.723018],[1653.5,8.81741153],[1653.4,0.46299095],[1653.3,0.55]],[[1654.0,6.04595],[1654.1,13.988239],[1654.2,0.7519],[1654.4,63.72629153],[1654.5,0.4009766]]]
["bitfinex","ETHUSD",1744496497373,[[1654.3,0.48],[1654.0,6.34477203],[1653.8,0.757],[1653.7,6.047],[1653.4,6.04797]],[[1654.4,6.04448],[1654.5,6.04412],[1654.6,0.8143],[1654.7,6.04341],[1654.9,5.76969153]]]
["bitfinex","ETHUSD",1744496521786,[[1654.3,6.04485],[1654.2,6.04514],[1654.1,6.653728],[1654.0,9.04594],[1653.9,8.81469153]],[[1654.6,0.7634],[1654.7,6.04352],[1654.8,6.045],[1655.0,11.81214153],[1655.2,57.89476]]]
["bitfinex","ETHUSD",1744496570150,[[1653.5,17.970868],[1653.4,3.0],[1653.3,8.81169153],[1653.2,7.05058954],[1652.9,6.04983]],[[1654.0,6.04626],[1654.1,0.8307],[1654.3,15.08691],[1654.4,2.76969153],[1654.5,6.04418]]]
["bitfinex","ETHUSD",1744496632446,[[1651.4,12.91233],[1651.3,9.05577],[1651.2,8.64521953],[1651.1,51.959],[1651.0,6.51411437]],[[1651.8,6.05416],[1651.9,6.05367],[1652.1,6.84676],[1652.2,8.81269153],[1652.3,6.05248]]]
["bitfinex","ETHUSD",1744496646168,[[1651.1,0.05],[1650.8,6.88483],[1650.7,8.82769153],[1650.6,5.875528],[1648.6,18.61546654]],[[1651.2,2.101331],[1651.3,12.11214],[1651.4,6.044],[1651.6,8.82446153],[1651.7,4.74927486]]]
["bitfinex","ETHUSD",1744496720683,[[1650.3,0.7753],[1650.2,2.90578004],[1650.1,12.17034],[1650.0,6.042],[1649.9,9.33888738]],[[1650.6,12.804352],[1650.7,0.8138],[1650.8,7.251964],[1650.9,6.05735],[1651.0,6.05695]]]
["bitfinex","ETHUSD",1744496734683,[[1650.6,0.92817405],[1650.5,8.82841153],[1650.4,6.0589],[1650.2,10.02703315],[1650.1,11.969528]],[[1650.9,0.686186],[1651.0,12.9191],[1651.1,6.044],[1651.3,9.05587],[1651.5,8.82494153]]]
["bitfinex","ETHUSD",1744496791570,[[1649.1,0.8286],[1648.9,6.06463],[1648.8,6.06498],[1648.6,9.65902558],[1648.5,15.081528]],[[1649.3,6.06325],[1649.4,6.7597417],[1649.5,0.906207],[1649.6,16.07558],[1749.8,0.015]]]
["bitfinex","ETHUSD",1744496862770,[[1649.2,6.89296],[1649.1,6.1137],[1648.9,9.29400452],[1648.8,5.875528],[1648.4,6.83173318]],[[1649.5,6.06255],[1649.6,12.24311],[1649.7,0.8245],[1649.8,9.06135],[1651.1,3.04947973]]]
["bitfinex","ETHUSD",1744496883575,[[1649.3,0.776],[1649.2,7.358687],[1649.1,6.11388],[1649.0,2.76674633],[1648.9,12.38488827]],[[1649.6,6.0621],[1649.7,15.20275],[1649.8,52.8357],[1649.9,11.747002],[1650.0,3.2166754]]]
["bitfinex","ETHUSD",1744496947859,[[1649.2,0.7762],[1649.1,6.06371],[1649.0,2.76674633],[1648.9,6.06429],[1648.8,17.998478]],[[1649.4,6.059],[1649.6,3.7601],[1649.8,58.06841],[1649.9,0.45498495],[1651.0,3.00272605]]]
["bitfinex","ETHUSD",1744497000422,[[1648.4,6.06635],[1648.3,7.1235698],[1648.2,8.82474633],[1648.1,14.963098],[1647.9,7.06875776]],[[1648.8,6.89546],[1649.0,6.058],[1649.1,9.06393],[1649.2,3.21522365],[1649.3,6.06353]]]
["bitfinex","ETHUSD",1744497071850,[[1648.3,0.7721098],[1648.1,6.08756],[1648.0,6.06792],[1647.9,2.76981016],[1647.8,6.06866]],[[1648.5,6.06618],[1648.6,9.0658],[1648.7,6.056],[1648.8,7.32327761],[1648.9,8.83473016]]]
["bitfinex","ETHUSD",1744497141424,[[1648.2,0.7754],[1648.1,13.430821],[1647.8,10.58346448],[1647.7,9.425528],[1647.4,6.07009]],[[1648.4,6.052],[1648.5,6.06615],[1648.6,58.11579],[1648.7,3.0],[1648.8,11.06501]]]
["bitfinex","ETHUSD",1744497193496,[[1647.1,0.02],[1647.0,0.7734],[1646.9,6.07175],[1646.8,8.84216016],[1646.7,3.4002798]],[[1647.2,6.0709],[1647.3,6.07069],[1647.4,6.8112],[1647.6,6.06946],[1647.8,11.83866016]]]
["bitfinex","ETHUSD",1744497240093,[[1647.6,0.8072],[1647.5,20.78457816],[1647.4,0.6758182],[1647.3,9.043],[1647.2,6.62086]],[[1647.9,6.06832],[1648.1,0.7945],[1648.2,6.06726],[1648.3,6.043],[1648.4,6.06664]]]
["bitfinex","ETHUSD",1744497316939,[[1650.1,0.7996],[1649.9,12.12168],[1649.7,8.64533816],[1649.6,9.06204],[1646.6,16.1607205]],[[1650.3,6.05971],[1650.4,6.07913],[1650.5,6.7979],[1650.6,6.05842],[1650.7,5.76981016]]]
["bitfinex","ETHUSD",1744497350906,[[1651.0,6.05693],[1650.8,6.05733],[1650.6,6.05811],[1650.4,6.05885],[1650.3,21.593876]],[[1651.1,0.7685],[1651.4,6.10549],[1651.5,6.05512],[1651.9,12.07192],[1652.2,12.43356]]]
["bitfinex","ETHUSD",1744497421790,[[1649.8,0.89537595],[1649.7,8.95375949],[1649.6,6.06185],[1649.5,7.12304713],[1649.4,12.62379]],[[1650.1,6.83745],[1650.2,15.07092],[1650.4,6.0595],[1650.5,0.44943581],[1650.6,6.11]]]
["bitfinex","ETHUSD",1744497441957,[[1650.1,6.06],[1650.0,9.8198562],[1649.9,5.875528],[1649.8,12.89636],[1649.7,3.0]],[[1650.4,6.05914],[1650.5,6.879],[1650.7,6.05804],[1650.8,15.067],[1650.9,0.38295]]]
["bitfinex","ETHUSD",1744497522093,[[1650.6,0.7599],[1650.5,6.05861],[1650.4,2.89475057],[1650.3,6.51499867],[1650.2,12.06181]],[[1650.8,6.05769],[1650.9,8.755805],[1651.0,6.002],[1651.1,6.05657],[1651.2,6.05645]]]
["bitfinex","ETHUSD",1744497604940,[[1649.4,2.1600029],[1649.3,14.59650826],[1649.2,6.8925],[1649.1,6.32124035],[1649.0,6.06427]],[[1649.8,6.88103],[1650.0,3.0],[1650.1,6.06034],[1650.2,8.192303],[1650.3,6.05966]]]
["bitfinex","ETHUSD",1744497630015,[[1649.4,0.01551552],[1648.9,9.23746626],[1648.8,6.10358722],[1648.7,12.06333],[1648.5,59.7038619]],[[1649.5,6.86234],[1649.6,7.354576],[1649.7,6.06176],[1649.8,8.53133826],[1649.9,9.06112]]]
["bitfinex","ETHUSD",1744497704047,[[1650.9,7.3744308],[1650.8,6.05764],[1650.7,8.59224243],[1650.6,3.55],[1650.4,6.0591]],[[1651.2,6.8654],[1651.3,6.05587],[1651.4,0.05],[1651.5,6.05537],[1651.6,5.983]]]
["bitfinex","ETHUSD",1744497791035,[[1651.7,1e-05],[1651.0,5.875528],[1650.9,0.9691],[1650.8,12.02953],[1650.7,8.59249243]],[[1651.8,11.647765],[1651.9,14.56016243],[1652.0,6.05338],[1652.1,0.45901231],[1652.2,12.16275]]]
["bitfinex","ETHUSD",1744497813357,[[1651.4,7.554492],[1651.3,6.05564],[1651.2,11.845528],[1651.1,2.53451243],[1651.0,9.05665]],[[1651.7,6.05442],[1651.8,6.05404],[1651.9,5.97],[1652.0,6.80757],[1652.1,8.58745243]]]
["bitfinex","ETHUSD",1744497902721,[[1650.9,0.9988],[1650.8,6.05759],[1650.7,20.89379785],[1650.5,9.50522665],[1558.1,0.05]],[[1651.2,6.05633],[1651.3,6.84664],[1651.4,3.0],[1651.5,7.345222],[1651.6,5.957]]]
["bitfinex","ETHUSD",1744497918948,[[1650.9,6.05722],[1650.8,6.81183],[1650.7,3.13649949],[1650.6,11.933838],[1650.5,3.55]],[[1651.3,6.05598],[1651.4,5.956],[1651.5,0.8088],[1651.6,57.98808],[1651.7,2.53067949]]]
["bitfinex","ETHUSD",1744497980886,[[1650.1,4.0],[1650.0,67.25168949],[1649.8,11.936498],[1649.7,9.61166],[1649.6,7.7118619]],[[1650.4,6.0592],[1650.5,6.84876],[1650.7,6.05814],[1650.8,3.0],[1650.9,8.58832949]]]
["bitfinex","ETHUSD",1744498103850,[[1649.1,0.05],[1649.0,0.03547638],[1648.7,0.8266],[1648.6,6.0657],[1648.5,14.54599373]],[[1649.2,8.108479],[1649.3,6.06335],[1649.4,6.51881644],[1649.5,15.00558],[1649.6,8.59903373]]]
["bitfinex","ETHUSD",1744498133139,[[1648.9,0.03608379],[1648.3,0.8131],[1648.1,6.08754],[1648.0,8.60631734],[1647.8,9.51231402]],[[1649.0,9.88028],[1649.1,11.24817624],[1649.2,13.292879],[1649.3,6.06335],[1649.4,6.51881644]]]
["bitfinex","ETHUSD",1744498277371,[[1648.1,0.02],[1648.0,1.17176923],[1647.9,6.7021],[1647.8,6.06861],[1647.7,11.944578]],[[1648.3,6.06705],[1648.5,0.8276],[1648.6,6.06587],[1648.7,9.06541],[1648.8,7.09076923]]]
["bitfinex","ETHUSD",1744498344075,[[1648.1,0.02],[1648.0,0.8012],[1647.9,13.30809923],[1647.8,12.25293769],[1647.6,10.24118923]],[[1648.4,12.13339],[1648.5,1.3517],[1648.6,5.916],[1648.7,9.06539],[1650.9,16.0]]]
["bitfinex","ETHUSD",1744498400408,[[1648.4,1.46654],[1648.2,6.0671],[1648.1,6.08753],[1648.0,8.89375813],[1647.4,58.10598]],[[1648.6,6.06579],[1648.7,6.06547],[1648.9,5.902],[1649.0,9.8298],[1649.2,2.53761943]]]
["bitfinex","ETHUSD",1744498495023,[[1649.1,6.06391],[1649.0,0.7804],[1648.9,2.53761943],[1648.8,11.940258],[1648.7,6.06537]],[[1649.5,1.985157],[1649.6,6.06223],[1649.7,5.0],[1649.8,52.014],[1649.9,8.59864943]]]
["bitfinex","ETHUSD",1744498521211,[[1648.8,6.06484],[1648.7,9.36179943],[1648.6,0.45604328],[1648.5,17.833598],[1648.2,6.06699]],[[1649.2,6.06358],[1649.3,12.73574],[1649.5,6.06249],[1649.9,13.31377572],[1650.6,0.94780916]]]
["bitfinex","ETHUSD",1744498612847,[[1650.0,0.7772],[1649.9,8.59512604],[1649.8,11.936808],[1649.7,5.877],[1649.6,3.99222671]],[[1650.3,12.11927],[1650.5,6.6655],[1650.6,6.05874],[1650.7,55.44257864],[1651.0,14.5206571]]]
["bitfinex","ETHUSD",1744498643509,[[1648.7,12.76992809],[1648.6,17.814248],[1648.5,3.44530865],[1648.3,51.982],[1648.0,8.60497786]],[[1649.1,6.06408],[1649.2,6.06356],[1649.3,0.7883],[1649.4,6.06281],[1649.5,0.46417766]]]
["bitfinex","ETHUSD",1744498736093,[[1649.3,0.18940872],[1649.1,0.7773],[1648.9,26.41085659],[1648.8,3.0],[1648.4,58.79291961]],[[1649.4,6.063],[1649.5,6.0625],[1649.6,2.628197],[1649.7,11.93273],[1649.9,17.05208494]]]
["bitfinex","ETHUSD",1744498823295,[[1650.1,0.7886],[1650.0,15.1414987],[1649.9,6.06092],[1649.8,5.875528]],[[1651.0,0.8138],[1651.2,3.0],[1651.5,3.0]]]
["bitfinex","ETHUSD",1744498839547,[[1649.3,0.7872],[1649.2,11.938858],[1649.1,8.84492102],[1649.0,3.0],[1648.9,6.06462]],[[1649.6,6.06207],[1649.7,6.88214],[1649.9,6.06097],[1650.1,11.91924],[1650.2,5.5338757]]]
["bitfinex","ETHUSD",1744498926106,[[1649.2,0.7594],[1649.1,11.939248],[1649.0,14.4570957],[1648.8,6.06498],[1648.7,3.55]],[[1649.5,12.12516],[1649.8,12.68535],[1649.9,10.27345],[1650.0,54.5308757],[1651.4,13.13626281]]]
["bitfinex","ETHUSD",1744499006132,[[1648.1,0.02],[1647.8,6.8187],[1647.7,6.06905],[1647.6,11.85735497],[1647.5,11.92674]],[[1648.2,7.3998655],[1648.3,7.259235],[1648.4,5.857],[1648.5,6.85725],[1648.6,9.06575]]]
["bitfinex","ETHUSD",1744499024411,[[1648.6,0.7509],[1648.4,6.06646],[1648.3,14.4759137],[1648.1,8.857],[1648.0,6.06766]],[[1648.8,6.06533],[1649.0,5.857],[1649.2,3.0],[1649.3,6.06318],[1649.4,55.85246471]]]
["bitfinex","ETHUSD",1744499112141,[[1648.0,8.695385],[1647.9,6.06829],[1647.8,11.3888757],[1647.7,12.13906],[1647.4,0.85628376]],[[1648.3,6.06693],[1648.4,6.87512],[1648.7,11.244995],[1648.8,5.856],[1650.7,26.87039]]]
["bitfinex","ETHUSD",1744499137230,[[1648.0,0.7624],[1647.9,7.24007716],[1647.6,13.75507955],[1647.4,59.7438619]],[[1648.6,6.06598],[1648.8,12.68243],[1648.9,1.17194716],[1649.0,3.44797774]]]
["bitfinex","ETHUSD",1744499206696,[[1649.1,11.91187],[1649.0,6.82214],[1648.9,8.60569089],[1648.8,9.065],[1647.8,10.12087624]],[[1649.5,12.89351],[1649.8,6.06138],[1649.9,8.848],[1650.0,6.06073],[1650.1,9.14611089]]]
["bitfinex","ETHUSD",1744499316734,[[1649.8,6.81902],[1649.7,8.60650048],[1649.6,7.353226],[1649.5,0.55],[1554.2,0.2]],[[1650.2,6.05989],[1650.3,6.84672],[1650.4,0.02],[1650.5,0.45270998],[1650.6,11.89868]]]
["bitfinex","ETHUSD",1744499340862,[[1649.6,6.06194],[1649.5,6.88274],[1649.4,8.839],[1649.3,12.13302],[1649.2,2.53650048]],[[1649.9,0.8239],[1650.0,12.12148],[1650.3,71.42901048],[1650.4,6.07913],[1654.8,6.03509544]]]
["bitfinex","ETHUSD",1744499430038,[[1649.8,0.01352098],[1649.6,17.96006],[1649.5,1.28226223],[1649.4,2.84170313],[1649.3,7.62420645]],[[1650.0,6.84417],[1650.1,6.744627],[1650.3,6.05953],[1650.4,0.02],[1650.5,9.03845825]]]
["bitfinex","ETHUSD",1744499471649,[[1647.3,0.7629],[1647.2,12.14139],[1647.1,2.55650048],[1647.0,15.36175831],[1646.9,7.63317645]],[[1647.6,1.3514819],[1647.7,7.445369],[1647.8,6.06875],[1647.9,3.0],[1648.0,11.90097]]]
["bitfinex","ETHUSD",1744499535499,[[1646.1,1e-05],[1645.5,0.8044],[1645.1,6.09863],[1645.0,12.78191918],[1644.9,5.1247]],[[1646.2,25.93220562],[1646.3,14.90056619],[1646.4,8.61036048],[1646.5,6.81784401],[1646.6,6.73194608]]]
["bitfinex","ETHUSD",1744499616700,[[1645.7,0.8053],[1645.3,6.07789],[1645.2,12.61091561],[1645.1,2.53650048],[1644.6,6.08036]],[[1645.8,6.07607],[1645.9,6.07586],[1646.0,9.07534],[1646.1,15.23967048],[1646.4,58.76605]]]
["bitfinex","ETHUSD",1744499634219,[[1645.8,0.18985097],[1645.4,0.7833],[1645.2,6.53834658],[1645.1,11.91658],[1645.0,5.53651028]],[[1645.9,17.782547],[1646.0,12.15083],[1646.1,2.53650048],[1646.2,6.07466],[1646.3,1.82559511]]]
["bitfinex","ETHUSD",1744499709918,[[1646.1,0.18978644],[1645.9,0.7943],[1645.8,12.15176],[1645.6,3.00648812],[1645.5,17.97911]],[[1646.2,6.07479],[1646.3,6.07438],[1646.4,3.8331],[1646.5,6.07358],[1646.6,8.3801352]]]
["bitfinex","ETHUSD",1744499785928,[[1645.8,0.18981701],[1645.7,1.449164],[1645.6,6.07664],[1645.5,6.8366816],[1645.4,3.2366612]],[[1646.0,12.15121],[1646.2,10.971708],[1646.3,58.19422],[1646.4,0.45530736],[1647.4,3.03542671]]]
["bitfinex","ETHUSD",1744499802003,[[1646.0,0.18978423],[1645.7,0.7886],[1645.6,6.07678],[1645.4,8.6161352],[1645.3,14.90988]],[[1646.1,6.07496],[1646.2,12.90382],[1646.4,8.6202652],[1646.5,5.83],[1646.6,10.08670049]]]
["bitfinex","ETHUSD",1744499874197,[[1647.1,0.18966954],[1647.0,0.75336626],[1646.9,7.53366257],[1646.8,6.07234],[1646.6,15.7364012]],[[1647.3,12.14134],[1647.4,0.7894],[1647.5,9.26977172],[1647.6,6.06945],[1647.7,3.0961352]]]
["bitfinex","ETHUSD",1744499929835,[[1649.9,0.18933534],[1649.8,12.13134],[1649.7,6.85785],[1649.6,5.834],[1649.5,60.6102452]],[[1650.0,7.92e-06],[1650.1,0.7891],[1650.2,6.06009],[1650.3,6.05955],[1650.4,5.854]]]
["bitfinex","ETHUSD",1744499946676,[[1649.9,0.18933626],[1649.6,6.06193],[1649.5,6.81858],[1649.4,15.91225558],[1648.2,10.04]],[[1650.0,6.88711792],[1650.1,6.06027],[1650.3,6.05951],[1650.4,6.31628301],[1651.4,3.39672243]]]
["bitfinex","ETHUSD",1744500011450,[[1650.2,6.05971],[1650.1,8.18791027],[1650.0,2.5583879],[1649.9,3.0],[1649.8,12.68105]],[[1650.6,12.11704],[1650.7,6.6883],[1650.9,6.0573],[1651.0,5.5461352],[1651.1,52.39728521]]]
["bitfinex","ETHUSD",1744500029380,[[1649.8,1.52e-06],[1649.1,0.833],[1648.9,12.12894],[1648.8,11.998],[1648.7,2.5461352]],[[1649.9,17.561827],[1650.0,8.6067352],[1650.1,6.06024],[1650.2,58.03593],[1650.3,13.726708]]]
["bitfinex","ETHUSD",1744500100085,[[1649.0,6.82735],[1648.9,6.06459],[1648.8,8.6161352],[1648.7,6.06527],[1584.4,0.01245791]],[[1649.4,17.97184],[1649.5,0.7576],[1649.7,9.06174],[1649.8,0.46141046],[1649.9,8.6074252]]]
["bitfinex","ETHUSD",1744500164650,[[1648.4,0.18953204],[1648.1,6.91586],[1648.0,6.06791],[1647.8,20.5867952],[1647.6,6.61929]],[[1648.5,12.816724],[1648.6,6.7279],[1648.7,3.0],[1648.8,8.6111852],[1649.1,6.66]]]
["bitfinex","ETHUSD",1744500222522,[[1647.1,1e-05],[1646.6,0.7771],[1646.3,6.07419],[1646.2,8.6205352],[1646.1,0.02]],[[1647.2,21.58157893],[1647.3,6.8068612],[1647.4,13.208312],[1647.5,52.069],[1647.6,7.75480403]]]
["bitfinex","ETHUSD",1744500257480,[[1646.1,0.02],[1645.8,0.7561],[1645.6,6.07675],[1645.5,6.07713],[1645.4,2.5461352]],[[1646.2,11.79601729],[1646.3,7.87544766],[1646.4,60.3023219],[1646.5,6.429],[1646.6,24.62952]]]
["bitfinex","ETHUSD",1744500280551,[[1646.3,0.18976059],[1646.2,6.90505],[1646.1,6.09491],[1645.9,6.07568],[1645.7,11.936]],[[1646.6,13.153805],[1646.7,6.0728],[1646.8,3.8001],[1647.0,54.6541352],[1647.1,6.66]]]
["bitfinex","ETHUSD",1744500351219,[[1647.0,0.7833],[1646.9,6.07185],[1646.8,6.77471416],[1646.7,1.17356812],[1554.1,0.05]],[[1647.3,6.07053],[1647.4,12.75928],[1647.5,52.09],[1647.6,1.61941242],[1647.7,9.6194]]]
["bitfinex","ETHUSD",1744500391339,[[1647.1,0.7991],[1647.0,6.07159],[1646.9,14.4450413],[1646.7,15.84582247],[1646.3,6.07422]],[[1647.4,6.07045],[1647.6,5.831],[1647.7,6.06921],[1647.8,9.05755501],[1647.9,3.0]]]
["bitfinex","ETHUSD",1744500445327,[[1647.1,1.50947669],[1647.0,9.43597824],[1646.9,6.07199],[1646.7,6.53599882],[1557.2,0.012]],[[1647.5,12.91876],[1647.6,3.0],[1647.7,5.833],[1647.8,6.6187],[1647.9,60.6776613]]]
["bitfinex","ETHUSD",1744500552598,[[1648.1,0.18953617],[1648.0,2.32927013],[1647.9,14.6775013],[1647.7,58.105],[1647.6,14.92043]],[[1648.3,6.06704],[1648.4,6.06654],[1648.5,0.7956],[1648.6,6.06578],[1648.7,8.851]]]
["bitfinex","ETHUSD",1744500627463,[[1647.8,1.46985999],[1647.7,6.06902],[1647.5,17.97077],[1647.4,2.5410613],[1647.3,6.6203]],[[1648.1,6.06763],[1648.3,5.83],[1648.4,9.8656],[1648.5,9.0731987],[1649.6,5.85693764]]]
["bitfinex","ETHUSD",1744500654043,[[1646.8,0.64420967],[1646.6,6.07],[1646.5,58.1263],[1646.4,0.31572625]],[[1647.4,6.07025],[1647.7,6.06907],[1647.8,2.5410613],[1647.9,6.381],[1648.0,3.44742158]]]
["bitfinex","ETHUSD",1744500730043,[[1646.8,0.7809],[1646.6,0.685394],[1646.5,6.07345],[1646.4,6.52830821],[1646.3,8.6110613]],[[1647.2,6.071],[1647.3,6.07077],[1647.4,0.7953],[1647.5,2.5410613],[1647.6,6.06978]]]
["bitfinex","ETHUSD",1744500741057,[[1647.0,0.8125],[1646.9,1.295686],[1646.7,6.76117],[1646.6,6.07],[1646.5,9.0655803]],[[1647.2,5.836],[1647.3,0.8119],[1647.5,2.5410613],[1647.6,9.06943],[1647.7,0.44610443]]]
["bitfinex","ETHUSD",1744500805927,[[1646.3,6.07408],[1646.2,6.89646],[1646.0,8.6160713],[1645.9,8.852],[1645.6,9.33700921]],[[1646.7,11.92475],[1646.8,6.0724],[1646.9,0.7598],[1647.0,54.6480613],[1647.1,6.07133]]]
["bitfinex","ETHUSD",1744500870617,[[1645.6,7.73392587],[1645.5,9.3523552],[1645.3,5.848],[1645.1,13.20072791],[1645.0,52.306]],[[1646.1,6.07509],[1646.4,3.0],[1646.5,8.3890613],[1646.6,3.55],[1646.7,6.52261697]]]
["bitfinex","ETHUSD",1744500891847,[[1646.2,1.494945],[1646.1,6.07465],[1646.0,6.07527],[1645.9,11.913],[1645.8,8.6170113]],[[1646.4,3.0],[1646.5,11.91649],[1646.8,6.82818],[1646.9,8.6132513],[1751.0,0.00976744]]]
["bitfinex","ETHUSD",1744500963654,[[1646.5,6.07345],[1646.4,7.370588],[1646.3,0.8214],[1646.2,8.6110613],[1646.0,3.55]],[[1646.8,6.07238],[1646.9,6.07202],[1647.0,3.7964],[1647.1,11.90958],[1647.2,0.4605291]]]
["bitfinex","ETHUSD",1744500986075,[[1645.5,0.0323552],[1645.1,0.02],[1645.0,6.07886],[1644.8,6.07],[1644.3,6.3785448]],[[1645.6,9.86171],[1645.7,6.07648],[1645.8,9.06675103],[1645.9,6.07573],[1646.2,52.39909947]]]
["bitfinex","ETHUSD",1744501074575,[[1645.5,0.8475552],[1645.1,6.09847],[1644.9,2.5410613],[1644.8,6.07964],[1644.7,12.69984]],[[1645.6,6.07681],[1645.7,11.95544],[1645.8,58.20818],[1646.0,9.87994056],[1646.1,12.18497]]]
["bitfinex","ETHUSD",1744501168226,[[1646.3,0.7808],[1646.2,6.07455],[1646.1,6.07495],[1646.0,9.53508908],[1645.8,1.3057568]],[[1646.6,6.07332],[1646.7,0.795],[1646.9,8.6131413],[1647.0,11.9879596],[1647.1,61.19129]]]
["bitfinex","ETHUSD",1744501220102,[[1646.8,2.0304016],[1646.7,2.089286],[1646.6,3.0],[1646.5,15.738408],[1646.2,5.865]],[[1647.2,5.864],[1647.4,0.7982],[1647.5,54.6420613],[1647.6,3.0],[1647.7,1.76009242]]]
["bitfinex","ETHUSD",1744501255749,[[1646.9,14.239119],[1646.7,15.9778573],[1646.6,3.4493226],[1646.5,6.62336],[1646.4,6.22582146]],[[1647.3,12.82059],[1647.4,6.07022],[1647.6,9.8923923],[1647.8,9.06872],[1649.9,11.38057204]]]
["bitfinex","ETHUSD",1744501328823,[[1646.7,6.07238],[1646.5,0.8288],[1646.4,0.8143149],[1646.3,7.362149],[1646.2,8.6156513]],[[1646.9,5.872],[1647.0,0.7965],[1647.1,6.07143],[1647.2,6.0712],[1647.4,61.16823]]]
["bitfinex","ETHUSD",1744501346971,[[1646.0,6.07531],[1645.9,15.97744],[1645.8,5.867],[1645.7,8.6174813],[1645.6,0.44630492]],[[1646.4,6.07399],[1646.5,6.88985],[1646.7,6.07276],[1646.8,14.4854713],[1646.9,0.4513815]]]
["bitfinex","ETHUSD",1744501397870,[[1646.2,8.198313],[1646.1,6.07494],[1646.0,1.296283],[1645.9,12.14563],[1645.7,12.63134138]],[[1646.5,57.96],[1646.6,12.14662],[1646.7,0.7622],[1646.8,2.5410613],[1646.9,9.07207]]]
["bitfinex","ETHUSD",1744501449346,[[1646.5,0.8215],[1646.4,12.14382],[1646.2,14.91526],[1646.1,9.36567392],[1646.0,54.58076648]],[[1646.8,6.07238],[1646.9,6.85721],[1647.1,6.07128],[1647.2,5.84],[1647.3,2.5410613]]]
["bitfinex","ETHUSD",1744501521240,[[1647.2,6.07088],[1647.1,6.87332],[1647.0,3.0],[1646.9,12.14198],[1646.8,1.74789181]],[[1647.6,12.13902],[1647.7,0.8135],[1647.8,14.4487613],[1647.9,55.632],[1650.4,18.75782488]]]
["bitfinex","ETHUSD",1744501601308,[[1647.3,0.8216],[1647.2,6.07068],[1647.0,6.07149],[1646.9,2.98738095],[1646.8,6.07229]],[[1647.6,11.90647],[1647.7,9.88593],[1647.8,2.5410613],[1647.9,0.44713954],[1648.0,6.06829]]]
["bitfinex","ETHUSD",1744501624250,[[1647.6,0.8174],[1647.5,6.06976],[1647.4,6.07016],[1647.3,5.836],[1647.2,14.6816313]],[[1647.9,6.06847],[1648.1,0.7521],[1648.2,66.5163113],[1648.3,0.44905327],[1648.4,3.02]]]
["bitfinex","ETHUSD",1744501684103,[[1648.3,6.85905],[1648.2,6.06707],[1648.1,6.06753],[1648.0,10.998311],[1647.9,8.6090213]],[[1648.4,0.02],[1648.8,12.9056],[1649.0,8.6360613],[1649.1,6.06405],[1649.3,12.1732]]]
["bitfinex","ETHUSD",1744501698137,[[1647.2,7.318197],[1647.1,6.85189],[1646.9,3.0],[1646.8,9.1631613],[1553.2,60.92]],[[1647.5,6.06983],[1647.6,6.06943],[1647.7,0.8161],[1647.8,2.5410613],[1647.9,12.54321819]]]
["bitfinex","ETHUSD",1744501751709,[[1645.5,0.0323552],[1645.2,5.983],[1645.1,8.6396413],[1644.9,10.07645477],[1644.8,8.6207413]],[[1646.0,6.90098],[1646.1,3.0],[1646.2,10.4218413],[1646.3,6.07456],[1646.5,6.62365]]]
["bitfinex","ETHUSD",1744501835808,[[1645.7,0.7954],[1645.6,0.69045752],[1645.5,6.1093952],[1645.2,14.99828],[1645.1,3.00895239]],[[1645.9,11.9957],[1646.0,58.20237],[1646.1,6.57589058],[1646.2,14.3882613],[1646.3,3.0]]]
["bitfinex","ETHUSD",1744501859864,[[1644.9,8.2602597],[1644.8,6.687527],[1644.6,9.08047],[1644.5,6.35879],[1644.4,9.1610613]],[[1645.2,6.07831],[1645.3,6.07797],[1645.4,5.905],[1645.5,6.07718],[1645.6,6.81994577]]]
["bitfinex","ETHUSD",1744501956748,[[1645.1,6.83021],[1645.0,6.52842131],[1644.8,21.00373],[1639.1,0.031],[1630.4,0.27]],[[1645.5,12.15474],[1645.7,6.6822],[1645.8,10.291333],[1645.9,8.62308782],[1646.2,65.14672]]]
["bitfinex","ETHUSD",1744502052924,[[1644.4,12.92835],[1644.1,13.13052254],[1644.0,52.58171558],[1643.9,6.4850674],[1643.8,9.07]],[[1644.8,9.85418],[1644.9,11.93243],[1645.1,8.60034784],[1645.2,7.71358661],[1645.3,6.62806]]]
["bitfinex","ETHUSD",1744502064165,[[1643.8,6.08345],[1643.7,6.08367],[1643.6,0.7616],[1643.5,6.08457],[1643.3,11.94031]],[[1644.1,64.9600596],[1644.2,10.99592709],[1644.3,8.63464793],[1644.4,5.0],[1644.5,6.63089]]]
["bitfinex","ETHUSD",1744502115441,[[1644.2,6.88937],[1644.1,6.08231],[1643.9,11.95705],[1643.8,5.55303793],[1641.0,10.0]],[[1644.5,5.874],[1644.6,6.0805],[1644.7,0.8086],[1644.8,60.80815793],[1644.9,19.52387273]]]
["bitfinex","ETHUSD",1744502149856,[[1645.3,6.07765],[1645.2,2.058056],[1645.0,6.07898],[1644.9,6.0791],[1644.8,2.55303793]],[[1645.6,6.7013],[1645.7,6.0765],[1645.8,9.07607],[1645.9,55.00899518],[1646.1,6.62529]]]
["bitfinex","ETHUSD",1744502150512,[[1645.3,12.15544],[1645.2,2.058056],[1645.0,6.07898],[1644.9,6.0791],[1644.8,2.55303793]],[[1645.6,6.7013],[1645.7,6.0765],[1645.8,9.07607],[1645.9,55.00899518],[1646.1,6.62529]]]
["bitfinex","ETHUSD",1744502150712,[[1645.3,6.07765],[1645.2,8.136286],[1645.0,6.07898],[1644.8,2.55303793],[1644.7,14.95294]],[[1645.6,6.7013],[1645.7,12.15317],[1645.8,3.0],[1645.9,55.00899518],[1646.0,12.18533]]]
["bitfinex","ETHUSD",1744502150912,[[1645.3,1.4213936],[1645.2,6.84403],[1645.1,6.07863],[1644.8,8.63243793],[1644.7,14.95294]],[[1645.6,12.77821],[1645.7,6.0765],[1645.8,3.0],[1645.9,61.08470518],[1646.0,12.18533]]]
["bitfinex","ETHUSD",1744502151082,[[1645.2,6.84403],[1645.1,6.07863],[1644.8,8.63243793],[1644.7,14.95294],[1547.1,7.8857438]],[[1645.6,12.77821],[1645.7,6.0765],[1645.8,3.0],[1645.9,61.08470518],[1646.0,12.18533]]]
["bitfinex","ETHUSD",1744502151290,[[1644.8,0.786],[1644.6,1.05359638],[1644.4,8.62303793],[1644.1,6.85996029],[1643.9,0.2]],[[1645.6,12.77821],[1645.8,3.0],[1645.9,61.08470518],[1646.0,12.18533]]]
["bitfinex","ETHUSD",1744502151291,[[1644.8,0.786],[1644.6,1.05359638],[1644.4,8.62303793],[1644.1,6.85996029],[1643.9,0.2]],[[1645.2,0.7593],[1645.4,3.0],[1645.5,2.55303793],[1645.6,5.873],[1645.8,3.99646655]]]
["bitfinex","ETHUSD",1744502151488,[[1644.6,0.786],[1644.4,6.08122],[1644.2,14.48697793],[1644.1,6.53396029],[1644.0,6.08242]],[[1644.9,0.7593],[1645.2,5.852],[1645.3,2.55303793],[1645.4,3.0],[1645.5,0.55]]]
["bitfinex","ETHUSD",1744502151826,[[1644.7,1.7],[1644.1,6.08219],[1644.0,6.86869],[1643.9,11.922],[1643.8,8.63644793]],[[1644.8,12.69139],[1644.9,8.63247793],[1645.0,6.0791],[1645.1,3.0],[1645.2,12.70696]]]
["bitfinex","ETHUSD",1744502151981,[[1644.0,3.33903793],[1643.9,11.93508],[1643.6,6.08406],[1643.5,6.07],[1643.2,17.88528707]],[[1644.8,8.74368679],[1644.9,2.55303793],[1645.1,3.0],[1645.2,6.62848],[1645.4,13.31334176]]]
["bitfinex","ETHUSD",1744502152317,[[1644.3,6.08144],[1644.2,6.08197],[1644.0,9.42166793],[1643.9,8.852],[1643.7,58.24763]],[[1644.7,6.08027],[1644.8,6.6113],[1644.9,2.55303793],[1645.0,6.07904],[1645.1,3.0]]]
["bitfinex","ETHUSD",1744502152675,[[1644.3,6.08144],[1644.2,6.08197],[1644.0,9.42166793],[1643.9,6.30186868],[1643.7,58.79763]],[[1644.7,6.08027],[1644.8,6.6113],[1644.9,2.55303793],[1645.0,6.54422802],[1645.1,3.0]]]
["bitfinex","ETHUSD",1744502152881,[[1644.3,6.08144],[1644.2,6.08197],[1644.0,9.42166793],[1643.9,9.30186868],[1643.7,58.24763]],[[1644.7,6.08027],[1644.8,6.6113],[1644.9,2.55303793],[1645.0,6.54422802],[1645.1,3.0]]]
["bitfinex","ETHUSD",1744502153106,[[1644.3,6.08144],[1644.2,6.08197],[1644.0,9.42166793],[1643.9,9.30186868],[1643.7,58.24763]],[[1644.7,12.16068],[1644.8,6.6113],[1644.9,2.55303793],[1645.0,6.54422802],[1645.1,3.0]]]
["bitfinex","ETHUSD",1744502153306,[[1644.3,6.08144],[1644.2,6.08197],[1644.0,9.42166793],[1643.9,9.30186868],[1643.7,58.79763]],[[1644.7,12.16068],[1644.8,6.6113],[1644.9,2.55303793],[1645.0,6.54422802],[1645.1,3.0]]]
["bitfinex","ETHUSD",1744502153637,[[1644.3,6.08144],[1644.0,14.71829793],[1643.9,6.30186868],[1643.7,58.79763],[1643.3,0.30779498]],[[1644.8,12.69108],[1644.9,8.63244793],[1645.0,0.46518802],[1645.1,3.0],[1645.6,9.25559964]]]
["bitfinex","ETHUSD",1744502153923,[[1644.4,6.08089],[1644.3,0.786],[1644.2,6.08168],[1644.0,8.63566793],[1643.9,9.30186868]],[[1644.8,18.77111],[1645.1,11.63180793],[1645.4,12.47887],[1645.6,3.17850964],[1647.8,35.20580986]]]
["bitfinex","ETHUSD",1744502154214,[[1644.4,0.686689],[1644.3,6.86754],[1644.2,6.08168],[1644.0,8.63566793],[1643.9,9.30186868]],[[1644.7,6.08022],[1644.8,12.69108],[1645.1,11.63180793],[1645.4,12.47887],[1645.6,3.17850964]]]
["bitfinex","ETHUSD",1744502155623,[[1644.4,0.686689],[1644.3,6.86754],[1644.2,6.08168],[1644.0,8.63566793],[1643.9,9.30186868]],[[1644.7,6.08022],[1644.8,12.69108],[1645.1,11.63180793],[1645.4,12.47887],[1645.6,8.17850964]]]
["bitfinex","ETHUSD",1744502156028,[[1644.4,6.767899],[1644.3,6.86754],[1644.0,8.63566793],[1643.9,9.30186868],[1643.8,12.15322]],[[1644.8,12.69108],[1644.9,6.07942],[1645.1,11.63180793],[1645.2,0.55],[1645.4,6.07787]]]
["bitfinex","ETHUSD",1744502156583,[[1644.4,6.767899],[1644.3,6.86754],[1644.1,6.08228],[1644.0,8.63566793],[1643.9,9.30186868]],[[1644.8,12.69108],[1644.9,6.07942],[1645.1,12.09717832],[1645.2,0.55],[1645.4,6.07787]]]
["bitfinex","ETHUSD",1744502157124,[[1644.5,6.08087],[1644.4,0.686689],[1644.3,0.786],[1644.2,6.08192],[1644.0,9.18566793]],[[1644.8,6.6113],[1644.9,6.07942],[1645.0,6.07904],[1645.1,5.55303793],[1645.4,6.07787]]]
["bitfinex","ETHUSD",1744502157125,[[1644.5,6.08087],[1644.4,0.686689],[1644.3,0.786],[1644.2,6.08192],[1644.0,9.18566793]],[[1644.8,6.6113],[1644.9,6.07942],[1645.0,6.07904],[1645.1,5.55303793],[1645.3,12.18823]]]
["bitfinex","ETHUSD",1744502157280,[[1644.6,6.08028],[1644.5,6.08087],[1644.4,0.686689],[1644.3,6.86753],[1644.2,2.55303793]],[[1644.8,5.852],[1645.0,6.84224],[1645.1,6.07869],[1645.3,12.18823]]]
["bitfinex","ETHUSD",1744502157281,[[1644.6,6.08028],[1644.5,6.08087],[1644.4,0.686689],[1644.3,6.86753],[1644.2,2.55303793]],[[1644.8,5.852],[1645.0,6.84224],[1645.1,6.07869],[1645.3,14.74126793],[1645.4,0.55]]]
["bitfinex","ETHUSD",1744502157480,[[1644.6,6.08028],[1644.5,6.08087],[1644.4,0.686689],[1644.3,6.86753],[1644.2,2.55303793]],[[1644.8,5.852],[1645.0,12.92151],[1645.2,3.0],[1645.3,14.74126793],[1645.4,0.55]]]
["bitfinex","ETHUSD",1744502157893,[[1644.6,6.08028],[1644.5,6.08087],[1644.4,0.686689],[1644.3,6.86753],[1644.2,2.55303793]],[[1644.8,5.852],[1645.0,12.92151],[1645.2,3.0],[1645.3,14.74126793],[1645.5,6.07735]]]
["bitfinex","ETHUSD",1744502158096,[[1644.6,6.08028],[1644.5,6.08087],[1644.4,0.686689],[1644.3,6.86753],[1644.2,2.55303793]],[[1644.8,5.852],[1645.0,12.92151],[1645.2,3.0],[1645.3,14.74126793],[1645.4,0.55]]]
["bitfinex","ETHUSD",1744502158619,[[1644.6,6.08028],[1644.5,6.08087],[1644.4,0.686689],[1644.3,6.86753],[1644.2,2.55303793]],[[1644.8,5.852],[1644.9,6.07939],[1645.0,6.84224],[1645.2,3.0],[1645.3,14.74126793]]]
["bitfinex","ETHUSD",1744502159336,[[1644.4,6.767879],[1644.3,6.86758],[1644.2,2.55303793],[1644.1,12.15198],[1644.0,0.55]],[[1644.8,6.08002],[1645.0,3.7632],[1645.1,12.39842252],[1645.3,14.74126793],[1645.9,58.53171725]]]
["bitfinex","ETHUSD",1744502159629,[[1644.4,6.767879],[1644.3,6.86758],[1644.2,2.55303793],[1644.1,12.15198],[1644.0,0.55]],[[1644.8,12.16004],[1645.0,3.7632],[1645.1,12.39842252],[1645.3,14.74126793],[1645.9,58.53171725]]]
["bitfinex","ETHUSD",1744502159797,[[1644.4,6.767879],[1644.3,6.86758],[1644.2,2.55303793],[1644.1,12.15198],[1644.0,0.55]],[[1644.8,12.16004],[1645.0,3.7632],[1645.1,12.39842252],[1645.3,14.74126793],[1645.8,10.439024]]]
["bitfinex","ETHUSD",1744502159998,[[1644.4,6.767879],[1644.3,6.86758],[1644.2,2.55303793],[1644.1,12.15198],[1644.0,0.55]],[[1644.8,12.16004],[1645.0,3.7632],[1645.1,12.39842252],[1645.3,14.74126793],[1645.6,14.25560964]]]
["bitfinex","ETHUSD",1744502160404,[[1644.5,6.7574679],[1644.4,0.686689],[1644.3,0.786],[1644.2,8.63500793],[1644.1,12.15198]],[[1644.9,6.07949],[1645.0,9.84241],[1645.1,5.853],[1645.3,14.74126793],[1645.5,6.07735]]]
["bitfinex","ETHUSD",1744502160723,[[1644.5,6.7574679],[1644.4,6.767879],[1644.3,0.786],[1644.2,8.63500793],[1644.1,12.15198]],[[1644.9,6.07949],[1645.0,9.84241],[1645.1,5.853],[1645.3,14.74126793]]]
["bitfinex","ETHUSD",1744502160724,[[1644.5,6.7574679],[1644.4,6.767879],[1644.3,0.786],[1644.2,8.63500793],[1644.1,12.15198]],[[1644.9,6.07949],[1645.0,9.84241],[1645.1,5.853],[1645.2,6.07829],[1645.3,14.74126793]]]
["bitfinex","ETHUSD",1744502161104,[[1644.5,6.7574679],[1644.4,6.767879],[1644.3,0.786],[1644.2,8.63500793],[1644.1,6.07]],[[1644.9,6.07949],[1645.0,9.84227],[1645.1,5.853],[1645.2,6.07829],[1645.3,14.74126793]]]
["bitfinex","ETHUSD",1744502162219,[[1644.5,12.8381479],[1644.4,0.686689],[1644.3,0.786],[1644.2,8.63500793],[1644.1,6.07]],[[1644.9,6.07949],[1645.0,9.84227],[1645.1,5.853],[1645.2,6.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502162623,[[1644.7,6.08005],[1644.6,0.7755],[1644.5,6.7576479],[1644.4,0.686689],[1644.2,8.63500793]],[[1645.0,3.0],[1645.1,6.648],[1645.2,12.15693],[1645.3,8.66303793],[1645.4,6.62787]]]
["bitfinex","ETHUSD",1744502162924,[[1644.7,6.08005],[1644.6,0.7755],[1644.5,6.7576479],[1644.4,0.686689],[1644.3,11.93439]],[[1645.0,9.07903],[1645.1,12.72696],[1645.3,8.66303793],[1645.4,6.62787],[1744.4,0.1]]]
["bitfinex","ETHUSD",1744502163093,[[1644.7,6.08005],[1644.6,0.7755],[1644.5,6.7576479],[1644.4,0.686689],[1644.3,11.93439]],[[1645.0,9.07903],[1645.1,12.72696],[1645.3,8.66303793],[1645.4,12.70578],[1645.9,58.85695725]]]
["bitfinex","ETHUSD",1744502163291,[[1644.7,6.08005],[1644.6,0.7755],[1644.5,6.7576479],[1644.4,0.686689],[1644.3,11.93439]],[[1645.0,9.07903],[1645.1,12.72696],[1645.3,15.18888066],[1645.4,0.55],[1645.8,6.07638]]]
["bitfinex","ETHUSD",1744502163894,[[1644.7,6.08005],[1644.6,0.7755],[1644.5,6.7576479],[1644.4,0.686689],[1644.3,11.93439]],[[1645.0,9.07903],[1645.1,12.72696],[1645.3,15.18888066],[1645.4,0.55],[1645.8,10.114404]]]
["bitfinex","ETHUSD",1744502164207,[[1644.7,6.08005],[1644.6,0.7755],[1644.5,6.7576479],[1644.4,0.686689],[1644.3,11.93439]],[[1645.0,6.07903],[1645.1,12.72696],[1645.2,3.0],[1645.3,15.18888066],[1645.4,0.55]]]
["bitfinex","ETHUSD",1744502164528,[[1644.7,6.765605],[1644.6,6.85597],[1644.5,0.6767879],[1644.4,6.767869],[1644.3,5.853]],[[1645.1,18.8059],[1645.2,3.0],[1645.3,9.11094066],[1645.4,6.62755],[1645.6,11.0771]]]
["bitfinex","ETHUSD",1744502164927,[[1644.7,6.765605],[1644.6,6.85597],[1644.5,0.6767879],[1644.4,9.32090693],[1644.3,5.853]],[[1645.1,18.8059],[1645.2,3.0],[1645.3,8.66303793],[1645.4,6.62755],[1645.6,11.0771]]]
["bitfinex","ETHUSD",1744502165426,[[1644.7,6.765605],[1644.6,6.85597],[1644.5,0.6767879],[1644.4,9.32090693],[1644.3,5.853]],[[1645.0,6.07905],[1645.1,12.72694],[1645.2,3.0],[1645.3,6.11],[1645.4,6.62755]]]
["bitfinex","ETHUSD",1744502165810,[[1644.6,6.85597],[1644.5,6.7576379],[1644.4,0.686689],[1644.3,11.93458],[1644.2,5.55303793]],[[1644.9,6.07941],[1645.0,6.07905],[1645.1,6.648],[1645.2,3.0],[1645.3,14.74095793]]]
["bitfinex","ETHUSD",1744502166013,[[1644.6,0.7755],[1644.5,6.7576379],[1644.4,6.767879],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07908],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502166309,[[1644.6,0.7755],[1644.5,12.8383579],[1644.4,0.686689],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07908],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502166628,[[1644.6,0.7755],[1644.5,6.7575079],[1644.4,6.767909],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07908],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502166822,[[1644.6,0.7755],[1644.5,12.8382579],[1644.4,0.686689],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07908],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502167532,[[1644.6,0.7755],[1644.5,6.7575079],[1644.4,6.767869],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07908],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502168334,[[1644.5,6.7575079],[1644.4,6.767869],[1644.3,5.853],[1644.2,11.63496793],[1548.1,0.05]],[[1644.9,12.15904],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793],[1669.3,0.48945462]]]
["bitfinex","ETHUSD",1744502168512,[[1644.5,7.5330079],[1644.4,6.767869],[1644.3,5.853],[1644.2,11.63496793],[1638.7,50.46]],[[1644.9,12.15904],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793],[1669.0,0.04755942]]]
["bitfinex","ETHUSD",1744502168830,[[1644.5,7.5330079],[1644.4,6.767869],[1644.3,5.853],[1644.2,11.63496793],[1643.0,8.98416483]],[[1644.9,12.15904],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793],[1646.2,7.91094826]]]
["bitfinex","ETHUSD",1744502169031,[[1644.5,7.5330079],[1644.4,6.767869],[1644.3,5.853],[1644.2,11.63496793],[1643.3,12.79381498]],[[1644.8,6.07978],[1644.9,6.07941],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502169400,[[1644.6,0.75330079],[1644.5,13.6137179],[1644.4,0.686689],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07908],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502170629,[[1644.6,0.75330079],[1644.5,7.5329979],[1644.4,6.767899],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07908],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502170836,[[1644.6,0.75330079],[1644.5,7.5329979],[1644.4,6.767899],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,12.15904],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502171333,[[1644.6,0.75330079],[1644.5,13.6137079],[1644.4,0.686689],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07905],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502171526,[[1644.6,0.75330079],[1644.5,7.5329979],[1644.4,0.686689],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07905],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502172215,[[1644.6,6.83379079],[1644.5,7.5329979],[1644.4,0.686689],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07905],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502172543,[[1644.6,0.75330079],[1644.5,7.5329979],[1644.4,6.767879],[1644.3,5.853],[1644.2,11.63496793]],[[1644.9,6.07941],[1645.0,6.07905],[1645.1,6.648],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502172843,[[1644.6,0.75330079],[1644.5,7.5329979],[1644.4,6.767879],[1644.3,5.853],[1644.2,11.63496793]],[[1644.8,6.07982],[1644.9,6.07941],[1645.1,12.72666],[1645.2,9.07829],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502173133,[[1644.6,0.75330079],[1644.5,7.5329979],[1644.4,6.767879],[1644.3,5.853],[1644.2,11.63496793]],[[1644.8,6.07982],[1644.9,6.07941],[1645.1,12.72666],[1645.2,3.0],[1645.3,8.66303793]]]
["bitfinex","ETHUSD",1744502174445,[[1644.5,0.7755],[1644.4,0.686689],[1644.3,6.08158],[1644.0,2.55303793],[1643.3,12.79410498]],[[1644.7,6.08015],[1644.8,0.7531],[1645.0,6.07904],[1645.1,14.48469793],[1645.2,3.0]]]
["bitfinex","ETHUSD",1744502174631,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,11.923],[1644.0,11.63575793],[1643.3,12.79410498]],[[1644.6,6.0805],[1644.7,6.08015],[1644.8,0.7531],[1645.0,6.07904],[1645.1,14.48469793]]]
["bitfinex","ETHUSD",1744502174808,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,11.923],[1644.0,11.63575793],[1643.8,6.6331]],[[1644.6,6.0805],[1644.7,6.08015],[1644.8,0.7531],[1645.0,6.07904],[1645.1,14.48469793]]]
["bitfinex","ETHUSD",1744502175009,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,11.923],[1644.0,11.63575793],[1643.8,6.6331]],[[1644.6,6.07256821],[1644.7,6.08015],[1644.8,0.7531],[1645.0,6.07904],[1645.1,14.48469793]]]
["bitfinex","ETHUSD",1744502175404,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,5.853],[1644.0,11.63575793],[1643.9,6.51986868]],[[1644.6,6.07256821],[1644.7,6.08015],[1644.8,0.7531],[1645.0,6.07904],[1645.1,14.48469793]]]
["bitfinex","ETHUSD",1744502186423,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,5.853],[1644.0,11.63575793],[1643.9,6.51986868]],[[1644.6,6.07256821],[1644.7,6.08015],[1644.8,0.7531],[1644.9,5.854],[1645.0,6.07904]]]
["bitfinex","ETHUSD",1744502186957,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,5.853],[1644.0,11.63575793],[1643.9,6.51986868]],[[1644.6,6.07256821],[1644.7,6.08015],[1644.8,0.7531],[1644.9,11.93342],[1669.0,0.49749465]]]
["bitfinex","ETHUSD",1744502187658,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,5.853],[1644.0,11.63575793],[1643.9,6.51986868]],[[1644.6,6.07256821],[1644.7,6.08015],[1644.8,0.7531],[1644.9,11.93342],[1744.4,0.1]]]
["bitfinex","ETHUSD",1744502187960,[[1644.3,6.84898],[1644.2,6.08195],[1644.1,5.853],[1644.0,11.63575793],[1643.9,6.51986868]],[[1644.6,6.07256821],[1644.7,6.08015],[1644.8,0.7531],[1644.9,11.93342],[1650.8,180.18571635]]]
["bitfinex","ETHUSD",1744502190174,[[1644.3,0.7674],[1644.2,6.08195],[1644.1,11.93531],[1644.0,5.55303793],[1643.9,12.60293868]],[[1644.6,12.15331821],[1644.8,0.7531],[1644.9,11.93342],[1650.8,180.18571635],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502190463,[[1644.3,0.7674],[1644.2,6.08195],[1644.1,11.93531],[1644.0,5.55303793],[1643.9,12.60293868]],[[1644.6,12.15331821],[1644.8,0.7531],[1644.9,11.93342],[1645.6,17.66792193],[1645.8,0.62547171]]]
["bitfinex","ETHUSD",1744502190627,[[1644.3,0.7674],[1644.2,6.08195],[1644.1,11.93531],[1644.0,5.55303793],[1643.9,6.51986868]],[[1644.5,6.08091],[1644.6,6.07256821],[1644.8,6.83289],[1644.9,11.93342],[1645.1,3.10303793]]]
["bitfinex","ETHUSD",1744502190827,[[1644.0,0.7974],[1643.9,12.60288868],[1643.8,6.08341],[1643.6,6.63385],[1643.3,6.39301498]],[[1644.3,12.16371],[1644.4,0.815],[1644.6,6.08061],[1644.8,6.07997],[1644.9,17.48645793]]]
["bitfinex","ETHUSD",1744502191033,[[1643.8,0.7974],[1643.6,11.93817],[1643.5,8.62303793],[1643.4,6.40217734],[1643.3,0.30779498]],[[1644.0,6.08298],[1644.4,6.89624],[1644.5,5.854],[1644.6,9.68786682],[1644.7,2.55303793]]]
["bitfinex","ETHUSD",1744502191233,[[1643.8,0.7974],[1643.6,6.08417],[1643.5,2.55303793],[1643.4,6.08493],[1643.3,5.854]],[[1644.0,6.08298],[1644.1,0.815],[1644.4,6.08124],[1644.5,6.404],[1644.6,15.79786682]]]
["bitfinex","ETHUSD",1744502191534,[[1643.8,0.7974],[1643.6,6.08417],[1643.5,2.55303793],[1643.4,6.08493],[1643.3,5.854]],[[1644.0,6.08298],[1644.1,0.815],[1644.4,6.08124],[1644.5,8.95703793],[1644.6,15.79786682]]]
["bitfinex","ETHUSD",1744502191736,[[1643.7,0.7974],[1643.6,6.08417],[1643.5,2.55303793],[1643.4,6.08493],[1643.3,8.854]],[[1644.0,6.08298],[1644.1,0.815],[1644.4,6.08124],[1644.5,8.95703793],[1644.6,15.79786682]]]
["bitfinex","ETHUSD",1744502191950,[[1643.8,1.7],[1643.7,0.7974],[1643.6,6.08417],[1643.5,2.55303793],[1643.4,6.08493]],[[1644.0,6.08298],[1644.1,0.815],[1644.4,6.08124],[1644.5,8.95703793],[1644.6,15.79786682]]]
["bitfinex","ETHUSD",1744502192156,[[1643.8,1.7],[1643.7,0.7974],[1643.6,6.08417],[1643.5,2.55303793],[1643.4,6.08493]],[[1643.9,6.08309],[1644.0,6.08298],[1644.1,0.815],[1644.2,6.08199],[1644.4,6.08124]]]
["bitfinex","ETHUSD",1744502192771,[[1643.7,0.7974],[1643.6,6.08417],[1643.5,2.55303793],[1643.4,6.08493],[1641.0,16.0]],[[1643.9,6.08309],[1644.0,6.08298],[1644.1,0.815],[1644.2,6.08199],[1644.4,6.08124]]]
["bitfinex","ETHUSD",1744502192975,[[1643.7,0.7974],[1643.6,6.08417],[1643.5,2.55303793],[1643.4,6.08493],[1643.1,5.89057212]],[[1643.9,6.08309],[1644.0,6.08298],[1644.1,0.815],[1644.2,6.08199],[1644.4,6.08124]]]
["bitfinex","ETHUSD",1744502193780,[[1643.7,3.35043793],[1643.5,0.45726313],[1643.2,14.70871793],[1643.1,5.89057212],[1642.8,6.401]],[[1644.1,6.08241],[1644.3,0.815],[1644.4,6.08124],[1644.5,5.854],[1644.7,2.55303793]]]
["bitfinex","ETHUSD",1744502194061,[[1643.9,0.7974],[1643.8,6.41846379],[1643.7,2.55303793],[1643.6,6.08386],[1643.5,6.54168313]],[[1644.2,6.08217],[1644.3,0.815],[1644.5,11.93495],[1644.7,3.10303793],[1658.8,0.27]]]
["bitfinex","ETHUSD",1744502194273,[[1643.9,0.7974],[1643.8,6.41846379],[1643.7,2.55303793],[1643.6,6.08386],[1643.5,6.54168313]],[[1644.2,6.08217],[1644.3,0.815],[1644.5,11.93495],[1644.7,3.10303793]]]
["bitfinex","ETHUSD",1744502194274,[[1643.9,0.7974],[1643.8,6.41846379],[1643.7,2.55303793],[1643.6,6.08386],[1643.5,6.54168313]],[[1644.2,6.08217],[1644.3,0.815],[1644.5,11.93495],[1644.7,3.10303793],[1645.3,10.116264]]]
["bitfinex","ETHUSD",1744502195768,[[1643.9,0.7974],[1643.8,6.41846379],[1643.7,2.55303793],[1643.6,6.08386],[1643.5,6.54168313]],[[1644.1,6.08237],[1644.2,6.08217],[1644.3,0.815],[1644.5,11.93495],[1644.7,3.10303793]]]
["bitfinex","ETHUSD",1744502196068,[[1643.9,0.7974],[1643.8,0.33504379],[1643.7,8.63677793],[1643.6,6.08386],[1643.5,0.45726313]],[[1644.1,6.08237],[1644.2,6.08217],[1644.3,0.815],[1644.4,6.08127],[1644.5,5.854]]]
["bitfinex","ETHUSD",1744502196272,[[1643.9,0.7974],[1643.8,0.33504379],[1643.7,8.63677793],[1643.6,6.08386],[1643.5,0.45726313]],[[1644.1,12.16496],[1644.3,0.815],[1644.4,6.08127],[1644.5,5.854],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502196471,[[1643.9,0.7974],[1643.8,0.33504379],[1643.7,2.55303793],[1643.6,6.08386],[1643.5,6.54182313]],[[1644.0,6.08272],[1644.1,6.08237],[1644.3,6.89669],[1644.4,6.08127],[1644.5,5.854]]]
["bitfinex","ETHUSD",1744502196850,[[1643.8,1.13244379],[1643.6,6.08386],[1643.5,9.09486106],[1642.4,12.67391417],[1545.7,0.005]],[[1644.0,12.16569],[1644.3,6.89669],[1644.4,6.08127],[1644.5,5.854],[1746.4,0.1]]]
["bitfinex","ETHUSD",1744502197050,[[1643.8,0.7974],[1643.6,6.08386],[1643.5,9.09486106],[1642.4,12.67391417],[1545.7,0.005]],[[1644.0,12.16569],[1644.3,6.89669],[1644.4,6.08127],[1644.5,5.854],[1746.4,0.1]]]
["bitfinex","ETHUSD",1744502197344,[[1643.8,0.7974],[1643.6,6.08386],[1643.5,9.09486106],[1642.4,12.67391417],[1545.7,0.005]],[[1644.0,12.16569],[1644.3,6.89669],[1644.4,6.08127],[1644.5,5.854],[1647.3,14.139]]]
["bitfinex","ETHUSD",1744502197550,[[1643.8,0.7974],[1643.6,6.08386],[1643.5,9.09486106],[1642.4,12.67391417],[1641.0,17.3727746]],[[1644.0,12.16569],[1644.3,6.89669],[1644.4,6.08127],[1644.5,5.854],[1646.5,29.80205457]]]
["bitfinex","ETHUSD",1744502197904,[[1643.8,0.7974],[1643.6,6.08386],[1643.5,9.09486106],[1642.9,6.40408646],[1642.4,12.67391417]],[[1644.0,6.08272],[1644.1,6.0824],[1644.3,6.89669],[1644.5,5.854],[1644.8,6.08009]]]
["bitfinex","ETHUSD",1744502198042,[[1643.8,0.7974],[1643.6,12.16793],[1643.5,3.01030106],[1643.1,11.97642212],[1642.9,0.31731646]],[[1644.0,6.08272],[1644.1,6.0824],[1644.3,6.89669],[1644.5,5.854],[1644.8,6.08009]]]
["bitfinex","ETHUSD",1744502199153,[[1643.8,0.7974],[1643.6,6.08386],[1643.5,9.09481106],[1643.1,11.97642212],[1642.9,0.31731646]],[[1644.0,6.08272],[1644.1,6.0824],[1644.3,6.89669],[1644.5,5.854],[1644.8,6.08009]]]
["bitfinex","ETHUSD",1744502199587,[[1643.8,0.7974],[1643.6,6.08386],[1643.5,3.01030106],[1643.2,2.55303793],[1643.1,11.97642212]],[[1644.2,6.08203],[1644.3,6.89669],[1644.5,11.93492],[1644.6,10.17736104],[1644.8,6.08009]]]
["bitfinex","ETHUSD",1744502199744,[[1643.8,6.88071],[1643.7,2.55303793],[1643.6,6.08386],[1643.5,0.45726313],[1643.4,12.15471]],[[1644.2,6.08203],[1644.3,0.815],[1644.4,6.08124],[1644.5,11.93492],[1644.6,10.17736104]]]
["bitfinex","ETHUSD",1744502200068,[[1643.8,0.7974],[1643.7,20.57543793],[1643.5,0.45726313],[1643.4,12.15471],[1643.3,9.08496]],[[1644.1,6.08249],[1644.2,6.08203],[1644.3,0.815],[1644.4,6.08124],[1644.5,11.93492]]]
["bitfinex","ETHUSD",1744502201473,[[1643.8,0.7974],[1643.7,14.49173793],[1643.6,6.08414],[1643.5,0.45726313],[1643.4,12.15471]],[[1644.1,6.08249],[1644.2,6.08203],[1644.3,0.815],[1644.4,6.08124],[1644.5,11.93492]]]
["bitfinex","ETHUSD",1744502202181,[[1643.8,0.7974],[1643.7,14.49173793],[1643.6,6.08414],[1643.5,0.45726313],[1643.4,12.15471]],[[1644.1,12.16507],[1644.3,0.815],[1644.4,6.08124],[1644.5,11.93492],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502202685,[[1643.8,0.7974],[1643.7,14.49173793],[1643.6,6.08414],[1643.5,0.45726313],[1643.4,12.15471]],[[1644.0,6.08275],[1644.1,6.08249],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754]]]
["bitfinex","ETHUSD",1744502203480,[[1643.8,0.7974],[1643.7,8.40803793],[1643.6,6.08414],[1643.5,6.54177313],[1643.4,6.07]],[[1644.0,12.16576],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754],[1748.4,0.1]]]
["bitfinex","ETHUSD",1744502203781,[[1643.8,0.7974],[1643.7,8.40803793],[1643.6,6.08414],[1643.5,6.54177313],[1643.4,6.07]],[[1644.0,12.16576],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754],[1648.1,1.824546]]]
["bitfinex","ETHUSD",1744502204151,[[1643.8,0.7974],[1643.7,8.40803793],[1643.6,6.08414],[1643.5,6.54177313],[1643.4,6.07]],[[1644.0,12.16576],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754],[1749.0,0.04381476]]]
["bitfinex","ETHUSD",1744502204485,[[1643.8,0.7974],[1643.7,8.40803793],[1643.6,6.08414],[1643.5,6.54177313],[1643.4,6.07]],[[1644.0,12.16576],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754],[1648.1,1.824545]]]
["bitfinex","ETHUSD",1744502204682,[[1643.8,0.7974],[1643.7,8.40803793],[1643.6,6.08414],[1643.5,6.54177313],[1643.4,6.07]],[[1644.0,12.16576],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754],[1749.0,0.04381476]]]
["bitfinex","ETHUSD",1744502204985,[[1643.8,0.7974],[1643.7,8.40803793],[1643.6,6.08414],[1643.5,6.54177313],[1643.4,6.07]],[[1644.0,12.16576],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754],[1648.1,1.824546]]]
["bitfinex","ETHUSD",1744502205288,[[1643.8,0.92054379],[1643.7,5.855],[1643.6,0.7974],[1643.5,6.54177313],[1643.4,6.07]],[[1644.0,12.16576],[1644.3,6.89663],[1644.5,11.93492],[1645.1,10.116754],[1648.1,1.824546]]]
["bitfinex","ETHUSD",1744502205289,[[1643.8,0.92054379],[1643.7,5.855],[1643.6,0.7974],[1643.5,9.09481106],[1643.4,12.15492]],[[1643.9,6.08309],[1644.0,6.08275],[1644.1,6.89737],[1644.3,6.08163],[1644.5,5.854]]]
["bitfinex","ETHUSD",1744502205453,[[1643.7,5.855],[1643.5,1.23566313],[1643.4,6.07],[1643.3,8.63822793],[1643.2,6.08563]],[[1643.8,6.08346],[1643.9,6.08309],[1644.0,6.08273],[1644.1,0.815],[1644.3,9.08163]]]
["bitfinex","ETHUSD",1744502205653,[[1643.5,0.7784],[1643.4,11.926],[1643.3,8.63817793],[1643.2,6.08563],[1643.0,58.23741]],[[1643.7,12.16804],[1644.0,6.08273],[1644.2,6.0822],[1644.3,9.08163],[1644.4,0.55]]]
["bitfinex","ETHUSD",1744502205847,[[1643.5,0.7784],[1643.4,11.926],[1643.3,14.72328793],[1643.2,3.0],[1643.0,58.23741]],[[1643.7,6.0839],[1643.8,6.0835],[1643.9,0.7502],[1644.0,6.08273],[1644.2,6.0822]]]
["bitfinex","ETHUSD",1744502206087,[[1643.5,0.7784],[1643.4,11.926],[1643.3,8.63814793],[1643.2,9.08564],[1643.0,58.78741]],[[1643.7,6.0839],[1643.8,6.0835],[1643.9,0.7502],[1644.0,6.08273],[1644.2,6.0822]]]
["bitfinex","ETHUSD",1744502206486,[[1643.5,0.7784],[1643.4,11.926],[1643.3,8.63814793],[1643.2,9.08564],[1643.0,58.78741]],[[1643.7,6.0839],[1643.8,6.0835],[1643.9,0.7502],[1644.0,6.08273],[1644.1,5.856]]]
["bitfinex","ETHUSD",1744502206785,[[1643.5,0.7784],[1643.4,11.926],[1643.3,14.72332793],[1643.2,3.0],[1643.0,58.78741]],[[1643.7,6.0839],[1643.8,6.0835],[1643.9,0.7502],[1644.0,6.08273],[1644.1,5.856]]]
["bitfinex","ETHUSD",1744502207491,[[1643.5,0.7784],[1643.4,11.926],[1643.3,8.63814793],[1643.2,9.08563],[1643.1,5.0315]],[[1643.7,6.0839],[1643.8,6.0835],[1643.9,0.7502],[1644.0,6.08273],[1644.1,5.856]]]
["bitfinex","ETHUSD",1744502207689,[[1643.5,0.7784],[1643.4,5.856],[1643.3,8.63814793],[1643.2,15.15563],[1643.1,5.0315]],[[1643.7,6.0839],[1643.8,6.0835],[1643.9,0.7502],[1644.0,6.08273],[1644.1,5.856]]]
["bitfinex","ETHUSD",1744502207910,[[1643.5,0.7784],[1643.4,5.856],[1643.3,8.63814793],[1643.2,15.15563],[1643.1,5.0315]],[[1643.7,12.16804],[1643.9,0.7502],[1644.0,6.08273],[1644.1,5.856],[1644.3,11.93268238]]]
["bitfinex","ETHUSD",1744502208069,[[1643.4,5.856],[1643.3,8.63814793],[1643.2,15.15563],[1643.1,5.0315]],[[1643.9,0.7502],[1644.0,6.08273],[1644.1,5.856],[1644.3,11.93268238]]]
["bitfinex","ETHUSD",1744502208070,[[1643.4,5.856],[1643.3,3.33143793],[1643.2,9.08563],[1643.1,6.10604],[1643.0,58.771]],[[1643.6,12.1687],[1643.9,6.83333],[1644.0,6.08273],[1644.1,5.856],[1644.3,11.93268238]]]
["bitfinex","ETHUSD",1744502208257,[[1643.4,0.91874379],[1643.3,0.7784],[1643.2,0.44789937],[1643.1,14.51489793],[1643.0,58.221]],[[1643.5,6.08457],[1643.6,6.0842],[1643.8,6.08353],[1643.9,0.7502],[1644.0,6.08273]]]
["bitfinex","ETHUSD",1744502208457,[[1643.3,0.7784],[1643.1,14.51489793],[1643.0,67.30737],[1642.6,6.40514066],[1642.3,15.38516483]],[[1643.5,6.08457],[1643.7,0.7502],[1643.8,6.08353],[1644.0,9.08273],[1644.1,8.85748457]]]
["bitfinex","ETHUSD",1744502208695,[[1643.1,14.51489793],[1643.0,67.30737],[1642.6,6.40514066],[1642.3,15.38516483]],[[1643.8,6.08353],[1644.0,9.08273],[1644.1,8.85748457]]]
["bitfinex","ETHUSD",1744502208696,[[1643.1,6.6544],[1643.0,58.221],[1642.9,8.63981793],[1642.6,6.08774],[1642.3,8.98416483]],[[1643.3,6.08555],[1643.8,6.08353],[1644.0,9.08273],[1644.1,9.40748457],[1644.3,0.29801445]]]
["bitfinex","ETHUSD",1744502208894,[[1643.1,6.6544],[1642.9,8.63981793],[1642.3,8.98416483]],[[1643.3,6.08555],[1643.8,6.08353],[1644.0,9.08273],[1644.1,9.40748457],[1644.3,0.29801445]]]
["bitfinex","ETHUSD",1744502208895,[[1643.1,0.02],[1642.9,0.7784],[1642.8,5.856],[1642.7,8.64053793],[1642.5,6.07]],[[1643.2,6.08568],[1643.3,6.08555],[1643.4,0.7502],[1643.6,6.08424],[1643.7,11.40903793]]]
["bitfinex","ETHUSD",1744502209092,[[1643.1,0.02],[1642.8,5.856],[1642.7,3.78745522],[1642.6,6.08786],[1642.5,6.07]],[[1643.2,6.08568],[1643.3,6.08555],[1643.4,6.8352],[1643.6,6.08424],[1643.7,11.40903793]]]
["bitfinex","ETHUSD",1744502209391,[[1643.1,0.02],[1642.7,0.7784],[1642.5,20.56728793],[1642.2,10.52301364],[1642.1,6.10953]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,9.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502209590,[[1643.1,0.02],[1642.7,0.7784],[1642.5,20.56728793],[1642.2,10.8190561],[1642.1,6.10953]],[[1643.2,11.428023],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502209793,[[1643.1,0.02],[1642.7,0.7784],[1642.5,26.65535793],[1642.3,64.15316483],[1642.2,16.9083661]],[[1643.2,11.428023],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502210091,[[1643.1,0.02],[1642.7,0.7784],[1642.5,20.56710793],[1642.4,6.08863],[1642.3,61.15316483]],[[1643.2,11.428023],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502210260,[[1643.1,0.02],[1642.7,0.7784],[1642.5,26.65524793],[1642.3,64.15316483],[1639.8,16.0]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502210455,[[1643.1,0.02],[1642.7,0.7784],[1642.5,26.65524793],[1642.3,64.15316483],[1639.9,16.0]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502210785,[[1643.1,0.02],[1642.7,0.7784],[1642.5,26.65524793],[1642.3,55.169],[1642.2,6.4914474]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502211287,[[1643.1,0.02],[1642.7,0.7784],[1642.5,14.47903793],[1642.4,6.08843],[1642.3,55.169]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502211486,[[1643.1,0.02],[1642.7,0.7784],[1642.5,20.56728793],[1642.4,6.08843],[1642.3,55.169]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502211691,[[1643.1,0.02],[1642.7,0.7784],[1642.5,26.65532793],[1642.3,55.169],[1642.2,6.4914874]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,12.16881]]]
["bitfinex","ETHUSD",1744502212089,[[1643.1,0.02],[1642.7,0.7784],[1642.6,6.0879],[1642.5,14.47903793],[1642.3,61.25797]],[[1643.2,9.83588],[1643.3,6.08555],[1643.4,6.085],[1643.5,2.55303793],[1643.6,6.08424]]]
["bitfinex","ETHUSD",1744502212299,[[1643.1,0.02],[1642.8,6.08689],[1642.7,3.33143793],[1642.6,6.08763],[1642.5,18.48152204]],[[1643.2,9.83588],[1643.3,6.08542],[1643.4,6.085],[1643.6,6.54454428],[1643.7,8.40903793]]]
["bitfinex","ETHUSD",1744502212459,[[1643.1,0.02],[1642.8,6.08689],[1642.7,3.33143793],[1642.6,6.08763],[1642.5,18.48152204]],[[1643.2,6.83588],[1643.3,6.08542],[1643.4,9.085],[1643.6,6.54454428],[1643.7,8.40903793]]]
["bitfinex","ETHUSD",1744502212659,[[1643.1,0.02],[1642.8,12.17381],[1642.7,3.33143793],[1642.5,18.48152204],[1544.0,0.025]],[[1643.2,6.08568],[1643.3,6.08542],[1643.4,3.0],[1643.6,6.54454428],[1643.7,8.40903793]]]
["bitfinex","ETHUSD",1744502212897,[[1643.1,0.02],[1642.8,6.08689],[1642.7,9.41893793],[1642.5,18.48152204],[1544.0,0.025]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,3.0],[1643.5,6.08459],[1643.6,6.54454428]]]
["bitfinex","ETHUSD",1744502213298,[[1643.1,0.02],[1642.8,6.08689],[1642.7,9.41893793],[1642.5,18.48152204],[1639.8,10.0]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,3.0],[1643.5,6.08459],[1643.6,6.54454428]]]
["bitfinex","ETHUSD",1744502214410,[[1643.1,0.02],[1642.7,9.41893793],[1642.6,6.08785],[1642.5,12.39328204],[1642.3,61.80765]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,9.08499],[1643.6,6.54454428],[1644.2,6.08209]]]
["bitfinex","ETHUSD",1744502214711,[[1643.1,0.02],[1642.7,0.7784],[1642.6,6.08785],[1642.5,21.03457997],[1642.3,61.80765]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,9.08499],[1643.5,2.55303793],[1643.6,6.54454428]]]
["bitfinex","ETHUSD",1744502215808,[[1643.1,0.02],[1642.7,0.7784],[1642.6,6.08785],[1642.5,20.56729793],[1642.3,61.80765]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,9.08499],[1643.5,2.55303793],[1643.6,6.54454428]]]
["bitfinex","ETHUSD",1744502216908,[[1643.1,0.02],[1642.7,3.33143793],[1642.5,11.926],[1642.4,6.08857],[1642.3,61.80765]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,9.08499],[1643.6,6.54454428],[1643.7,14.49291793]]]
["bitfinex","ETHUSD",1744502217102,[[1643.1,0.02],[1642.7,15.50608793],[1642.5,11.926],[1642.4,6.08857],[1642.3,61.80765]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,9.08499],[1643.6,0.46030428],[1643.7,14.49291793]]]
["bitfinex","ETHUSD",1744502218582,[[1643.1,0.02],[1642.7,9.41873793],[1642.6,6.08786],[1642.5,12.3921401],[1642.4,6.08857]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,9.08499],[1643.6,0.46030428],[1643.7,14.49291793]]]
["bitfinex","ETHUSD",1744502218783,[[1643.1,0.02],[1642.7,0.7784],[1642.6,6.08786],[1642.5,21.03340803],[1642.3,61.80801]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,9.08499],[1643.5,2.55303793],[1643.6,6.54465428]]]
["bitfinex","ETHUSD",1744502219093,[[1643.1,0.02],[1642.7,0.7784],[1642.5,14.94517803],[1642.3,61.80801],[1642.1,0.02]],[[1643.3,6.85582],[1643.4,3.0],[1643.5,2.55303793],[1643.6,6.54465428]]]
["bitfinex","ETHUSD",1744502219094,[[1643.1,0.02],[1642.7,0.7784],[1642.5,14.94517803],[1642.3,61.80801],[1642.1,0.02]],[[1643.3,6.85582],[1643.4,3.0],[1643.5,6.08462],[1643.6,0.46030428],[1643.7,14.49291793]]]
["bitfinex","ETHUSD",1744502219304,[[1643.1,0.02],[1643.0,0.8181],[1642.8,6.08695],[1642.7,2.55303793],[1642.6,6.08782]],[[1643.2,6.08568],[1643.3,6.85582],[1643.4,3.0],[1643.5,6.08462],[1643.6,0.46030428]]]
["bitfinex","ETHUSD",1744502219815,[[1643.1,0.02],[1643.0,6.90421],[1642.7,8.64053793],[1642.5,18.4803701],[1642.1,0.02]],[[1643.4,9.08506],[1643.5,6.86133],[1643.7,8.63691793],[1643.8,6.11],[1644.1,6.08264]]]
["bitfinex","ETHUSD",1744502220111,[[1643.2,6.90374],[1643.1,3.26545893],[1643.0,6.08642],[1642.9,8.858],[1642.8,6.07]],[[1643.7,6.08388],[1643.9,6.6347],[1644.0,6.08278],[1644.1,2.55303793],[1644.2,12.19215]]]
["bitfinex","ETHUSD",1744502220416,[[1643.2,6.90374],[1643.1,9.35145893],[1642.9,14.94477],[1642.8,6.07],[1640.3,10.0]],[[1643.6,6.0842],[1643.7,6.08383],[1643.9,15.71779],[1644.1,2.55303793],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502220791,[[1643.2,6.90374],[1643.1,9.35145893],[1642.9,14.94477],[1642.8,6.07],[1640.3,10.0]],[[1643.6,6.0842],[1643.7,6.08383],[1643.9,15.71779],[1644.1,2.55303793],[1644.2,12.19215]]]
["bitfinex","ETHUSD",1744502221515,[[1643.2,6.90374],[1643.1,9.35145893],[1642.9,14.94477],[1642.8,6.07],[1640.5,49.9325677]],[[1643.6,6.0842],[1643.7,6.08383],[1643.9,15.71779],[1644.1,2.55303793],[1644.2,12.19215]]]
["bitfinex","ETHUSD",1744502221916,[[1643.2,6.90374],[1643.1,9.35145893],[1642.9,14.94477],[1642.8,6.07],[1642.5,7.21061577]],[[1643.6,6.0842],[1643.7,6.08383],[1643.9,15.71779],[1644.1,3.01893367],[1644.2,12.19215]]]
["bitfinex","ETHUSD",1744502222121,[[1643.2,6.90374],[1643.1,9.35145893],[1642.9,14.94477],[1642.8,6.07],[1642.5,6.59184957]],[[1643.6,6.0842],[1643.7,6.08383],[1643.9,15.71779],[1644.1,3.01893367],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502222419,[[1643.2,6.90374],[1643.1,9.79741769],[1642.9,14.94477],[1642.8,6.07],[1642.5,6.59184957]],[[1643.6,6.0842],[1643.7,6.08383],[1643.9,15.71779],[1644.1,3.01893367],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502222821,[[1643.2,6.90374],[1643.1,9.79741769],[1642.9,14.94477],[1642.8,6.07],[1642.5,6.59184957]],[[1643.6,12.16868],[1643.9,15.71779],[1644.1,3.01893367],[1644.2,12.74215],[1644.3,0.30590133]]]
["bitfinex","ETHUSD",1744502223326,[[1643.2,6.90374],[1643.1,9.79741769],[1642.9,14.94477],[1642.8,6.07],[1642.5,6.59184957]],[[1643.6,12.16868],[1643.9,15.71779],[1644.1,9.10144367],[1644.2,12.74215],[1644.3,0.30590133]]]
["bitfinex","ETHUSD",1744502223621,[[1643.2,6.90374],[1643.1,9.79741769],[1642.9,14.94477],[1642.8,6.07],[1642.5,6.59184957]],[[1643.5,6.08458],[1643.6,6.0842],[1643.9,15.71779],[1644.1,9.10144367],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502223822,[[1643.3,0.690374],[1643.2,6.90374],[1643.1,9.79741769],[1642.9,14.94477],[1642.8,6.07]],[[1643.5,6.08458],[1643.6,6.0842],[1643.9,15.71779],[1644.1,9.10144367],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502226243,[[1643.3,0.690374],[1643.2,12.98925],[1643.1,3.71141769],[1642.9,14.94477],[1642.8,6.07]],[[1643.6,6.0842],[1643.7,6.08388],[1643.9,15.71779],[1644.1,9.10144367],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502226743,[[1643.3,0.690374],[1643.2,6.90361],[1643.1,9.79743769],[1642.9,14.94477],[1642.8,6.07]],[[1643.6,6.0842],[1643.7,6.08388],[1643.9,15.71779],[1644.1,9.10144367],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502227343,[[1643.3,0.690374],[1643.2,6.90361],[1643.1,9.79743769],[1642.9,14.94477],[1642.8,6.07]],[[1643.6,12.1687],[1643.9,15.71779],[1644.1,9.10144367],[1644.2,12.74215],[1744.0,0.005]]]
["bitfinex","ETHUSD",1744502227642,[[1643.3,0.690374],[1643.2,6.90361],[1643.1,9.79743769],[1642.9,14.94477],[1642.8,6.07]],[[1643.6,12.1687],[1643.9,15.71779],[1644.1,9.10144367],[1644.2,12.74215],[1668.3,0.49285186]]]
["bitfinex","ETHUSD",1744502228742,[[1643.3,0.690374],[1643.2,0.8181],[1643.1,7.24439976],[1642.9,11.41103793],[1642.8,6.07]],[[1643.5,6.08459],[1643.6,6.0842],[1643.9,15.71779],[1644.1,3.01893367],[1644.2,12.74215]]]
["bitfinex","ETHUSD",1744502228948,[[1643.1,7.596041],[1643.0,6.08642],[1642.9,8.858],[1642.8,8.62303793],[1642.7,6.0872]],[[1643.4,6.08497],[1643.5,6.08459],[1643.6,0.7543],[1643.8,6.08348],[1643.9,17.49412793]]]
["bitfinex","ETHUSD",1744502229143,[[1643.1,1.510021],[1643.0,6.08642],[1642.9,11.94478],[1642.8,8.62303793],[1642.7,6.0872]],[[1643.4,6.08497],[1643.6,0.7543],[1643.7,6.08392],[1643.9,18.04412793],[1644.2,13.02662176]]]
["bitfinex","ETHUSD",1744502229351,[[1643.1,1.510021],[1643.0,6.08642],[1642.9,11.94478],[1642.8,8.62303793],[1642.7,9.0872]],[[1643.4,6.08497],[1643.6,0.7543],[1643.7,6.08392],[1643.9,18.04412793],[1644.2,13.02662176]]]
["bitfinex","ETHUSD",1744502229519,[[1643.1,1.510021],[1643.0,12.17264],[1642.9,5.858],[1642.8,8.62303793],[1642.7,9.0872]],[[1643.4,6.08497],[1643.5,6.08459],[1643.6,0.7543],[1643.7,6.08392],[1643.9,18.04412793]]]
["bitfinex","ETHUSD",1744502230047,[[1643.1,7.596071],[1643.0,6.08622],[1642.9,5.858],[1642.8,8.62303793],[1642.7,9.0872]],[[1643.4,6.08497],[1643.5,6.08459],[1643.6,0.7543],[1643.7,6.08392],[1643.9,18.04412793]]]
["bitfinex","ETHUSD",1744502230925,[[1643.1,1.510021],[1643.0,6.08622],[1642.9,11.94475],[1642.8,8.62303793],[1642.7,6.0872]],[[1643.4,6.08497],[1643.6,0.7543],[1643.7,6.08392],[1643.9,18.04412793],[1648.3,48.705434]]]
["bitfinex","ETHUSD",1744502231259,[[1643.1,1.510021],[1643.0,6.08622],[1642.9,11.94475],[1642.8,2.55303793],[1642.7,6.0872]],[[1643.4,6.08497],[1643.6,0.7543],[1643.7,6.08392],[1643.9,18.04412793],[1648.3,48.705434]]]
["bitfinex","ETHUSD",1744502231561,[[1643.1,1.510021],[1643.0,6.08622],[1642.9,12.40634812],[1642.8,2.55303793],[1642.7,6.0872]],[[1643.3,6.08532],[1643.4,6.08497],[1643.6,0.7543],[1643.7,6.08392],[1643.9,18.04412793]]]
["bitfinex","ETHUSD",1744502233146,[[1643.1,0.02],[1642.9,12.77195],[1642.8,8.64013793],[1641.8,6.09078],[1641.6,9.56203793]],[[1643.3,12.17088],[1643.4,0.8038],[1643.6,6.08422],[1643.7,6.08392],[1643.9,18.04412793]]]
["bitfinex","ETHUSD",1744502233336,[[1643.1,0.02],[1642.9,6.6852],[1642.8,6.08697],[1642.6,11.62303793],[1642.5,6.08821]],[[1643.3,12.17088],[1643.4,0.8038],[1643.7,6.08392],[1643.9,18.04412793]]]
["bitfinex","ETHUSD",1744502233337,[[1643.1,0.02],[1642.9,6.6852],[1642.8,6.08697],[1642.6,11.62303793],[1642.5,6.08821]],[[1643.2,6.08568],[1643.3,6.08532],[1643.4,0.8038],[1643.5,6.08463],[1643.7,8.63695793]]]
["bitfinex","ETHUSD",1744502233658,[[1643.1,0.02],[1642.7,0.8272],[1642.6,11.94585],[1642.5,2.55303793],[1642.4,6.07]],[[1643.2,6.88948],[1643.3,6.08532],[1643.4,6.08501],[1643.5,14.49566793],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502233820,[[1643.1,0.02],[1642.7,0.8272],[1642.6,18.03358],[1642.4,8.62303793],[1638.6,1.825867]],[[1643.2,6.88948],[1643.3,6.08532],[1643.4,6.08501],[1643.5,14.49566793],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502234015,[[1643.1,0.02],[1642.7,0.8272],[1642.6,18.03358],[1642.4,11.62303793],[1640.3,0.84312029]],[[1643.2,6.88948],[1643.3,6.08532],[1643.4,6.08501],[1643.5,14.49566793],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502234521,[[1643.1,0.02],[1642.7,6.9147],[1642.6,11.94573],[1642.4,11.62303793],[1640.3,0.84312029]],[[1643.2,6.88948],[1643.3,6.08532],[1643.4,6.08501],[1643.5,14.49566793],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502234721,[[1643.1,0.02],[1642.7,6.9147],[1642.6,11.94573],[1642.5,0.45566674],[1642.4,11.62303793]],[[1643.2,6.88948],[1643.3,6.08532],[1643.4,6.08501],[1643.5,14.49566793],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502235155,[[1643.1,0.02],[1642.7,6.9147],[1642.6,11.94573],[1642.5,0.45566674],[1642.4,11.62303793]],[[1643.2,6.88948],[1643.3,6.08532],[1643.4,6.08501],[1643.5,14.94239197],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502236970,[[1643.1,0.02],[1642.4,6.86638],[1642.3,58.25798],[1642.1,6.09],[1642.0,6.40746474]],[[1643.2,9.86488],[1643.3,8.63835793],[1643.4,6.08501],[1643.5,12.38935404],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502237265,[[1643.1,0.02],[1642.4,6.86638],[1642.3,58.25798],[1642.2,9.2601374],[1642.1,14.73278793]],[[1643.2,9.86488],[1643.3,8.63835793],[1643.4,6.08501],[1643.5,12.38935404],[1643.6,52.742]]]
["bitfinex","ETHUSD",1744502237571,[[1643.1,1e-05],[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.09006],[1641.9,12.93816]],[[1643.2,10.41488],[1643.3,8.63835793],[1643.4,18.59601],[1643.5,12.38935404],[1643.6,52.742]]]
["bitfinex","ETHUSD",1744502237729,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,12.17995],[1641.9,6.07],[1641.7,14.50200793]],[[1642.4,6.08881],[1642.5,0.7792],[1642.7,6.08755],[1643.0,6.08662],[1643.1,9.63605]]]
["bitfinex","ETHUSD",1744502238043,[[1642.4,6.08845],[1642.2,6.4912274],[1642.1,8.43203793],[1641.8,6.64066],[1641.7,6.39884283]],[[1642.8,12.17452],[1642.9,0.7792],[1643.1,3.55],[1643.2,4.40336172],[1643.3,6.08541]]]
["bitfinex","ETHUSD",1744502238246,[[1642.2,6.4912274],[1642.1,8.43203793],[1641.8,6.64066],[1641.7,6.39884283]],[[1642.8,12.17452],[1642.9,0.7792],[1643.1,3.55],[1643.2,4.40336172],[1643.3,6.08541]]]
["bitfinex","ETHUSD",1744502238247,[[1642.5,0.8196],[1642.3,6.08891],[1642.2,6.4912274],[1642.1,8.43203793],[1642.0,6.09013]],[[1642.7,6.08755],[1642.8,6.0872],[1642.9,0.7792],[1643.0,6.08662],[1643.1,3.55]]]
["bitfinex","ETHUSD",1744502238560,[[1642.3,6.08891],[1642.2,6.4912274],[1642.1,8.43203793],[1642.0,6.09013]],[[1642.7,6.08755],[1642.8,6.0872],[1642.9,0.7792],[1643.0,6.08662],[1643.1,3.55]]]
["bitfinex","ETHUSD",1744502238561,[[1642.4,0.8196],[1642.3,6.08891],[1642.2,6.4912274],[1642.1,8.43203793],[1642.0,6.09013]],[[1642.7,6.08755],[1642.8,6.0872],[1642.9,0.7792],[1643.0,14.49865793],[1643.1,3.55]]]
["bitfinex","ETHUSD",1744502238769,[[1642.4,0.8196],[1642.3,6.08891],[1642.2,6.4912274],[1642.1,8.43203793],[1642.0,6.54521345]],[[1642.7,12.17536],[1642.9,0.7792],[1643.0,14.94748861],[1643.1,3.55],[1666.9,0.4689]]]
["bitfinex","ETHUSD",1744502238953,[[1642.5,6.08828],[1642.4,1.510451],[1642.2,0.4021374],[1642.1,14.52156793],[1642.0,6.54521345]],[[1642.9,6.86614],[1643.0,6.08662],[1643.1,3.0],[1643.2,7.70932379],[1643.3,8.63871793]]]
["bitfinex","ETHUSD",1744502239271,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,0.8196],[1641.8,6.07],[1641.6,5.859]],[[1642.9,6.86614],[1643.0,6.08662],[1643.1,3.0],[1643.2,7.70932379]]]
["bitfinex","ETHUSD",1744502239272,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,0.8196],[1641.8,6.07],[1641.6,5.859]],[[1642.5,6.08853],[1642.6,0.7972],[1642.7,9.08753],[1642.8,5.859],[1642.9,2.55303793]]]
["bitfinex","ETHUSD",1744502239422,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.90952],[1641.9,6.09049],[1641.8,8.62303793]],[[1642.5,6.08853],[1642.6,0.7972],[1642.7,9.08753],[1642.8,5.859],[1642.9,3.10303793]]]
["bitfinex","ETHUSD",1744502239620,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.90952],[1641.9,6.09049],[1641.8,8.62303793]],[[1642.4,12.17761],[1642.6,0.7972],[1642.7,9.08753],[1642.8,5.859],[1642.9,3.10303793]]]
["bitfinex","ETHUSD",1744502239949,[[1642.2,6.4915174],[1642.1,0.02],[1642.0,0.8196],[1641.8,9.09238476],[1641.5,6.07]],[[1642.5,3.0],[1642.6,9.88535],[1642.7,6.08757],[1642.8,5.859],[1642.9,9.19016793]]]
["bitfinex","ETHUSD",1744502240147,[[1642.3,0.8196],[1642.2,6.4915174],[1642.1,0.02],[1642.0,5.859],[1641.9,6.09047]],[[1642.5,3.0],[1642.6,6.08815],[1642.7,6.08757],[1642.8,5.859],[1642.9,8.64016793]]]
["bitfinex","ETHUSD",1744502240337,[[1642.3,0.8196],[1642.2,12.5806774],[1642.1,0.02],[1642.0,8.41203793],[1641.9,6.09047]],[[1642.6,6.08815],[1642.7,9.88477],[1642.8,5.859],[1642.9,8.64016793],[1643.3,6.08536]]]
["bitfinex","ETHUSD",1744502240543,[[1642.3,0.8196],[1642.2,6.4912974],[1642.1,6.10974],[1642.0,8.41203793],[1641.9,6.09047]],[[1642.6,6.08815],[1642.7,9.88477],[1642.8,5.859],[1642.9,8.64016793],[1643.3,6.08536]]]
["bitfinex","ETHUSD",1744502241173,[[1642.2,0.4021374],[1642.1,0.7822],[1642.0,11.94904],[1641.9,8.64350793],[1641.7,6.09121]],[[1642.5,6.08864],[1642.6,1.597292],[1642.7,3.7972],[1642.8,5.859],[1642.9,8.64016793]]]
["bitfinex","ETHUSD",1744502241477,[[1642.2,0.4021374],[1642.1,0.7822],[1642.0,11.94904],[1641.9,6.09047],[1641.8,2.55303793]],[[1642.5,6.08864],[1642.6,1.597292],[1642.7,0.7972],[1642.8,5.859],[1642.9,8.64016793]]]
["bitfinex","ETHUSD",1744502241782,[[1642.2,0.4021374],[1642.1,0.7822],[1642.0,11.94904],[1641.9,6.09047],[1641.8,2.55303793]],[[1642.4,6.08883],[1642.5,6.08864],[1642.7,9.88477],[1642.8,5.859],[1642.9,8.64016793]]]
["bitfinex","ETHUSD",1744502242455,[[1642.2,0.4021374],[1642.1,0.7822],[1642.0,5.859],[1641.8,2.55303793],[1641.5,6.62]],[[1642.7,9.88507],[1642.8,5.859],[1642.9,8.64016793],[1643.3,6.92011176],[1643.8,6.08349]]]
["bitfinex","ETHUSD",1744502242659,[[1642.4,6.08862],[1642.3,6.85093],[1642.2,0.4021374],[1642.1,6.10939],[1642.0,8.41203793]],[[1642.8,12.70829],[1642.9,6.0868],[1643.1,9.18937793],[1643.3,6.08564],[1643.8,12.48449]]]
["bitfinex","ETHUSD",1744502242972,[[1642.4,6.08862],[1642.3,6.85093],[1642.2,0.4021374],[1642.1,6.10939],[1642.0,8.41203793]],[[1642.8,12.93671],[1642.9,5.924],[1643.0,9.5695106],[1643.1,9.18937793],[1643.3,6.08564]]]
["bitfinex","ETHUSD",1744502243181,[[1642.4,6.08862],[1642.3,6.85093],[1642.2,0.4021374],[1642.1,6.10939],[1642.0,8.41203793]],[[1642.8,14.822781],[1642.9,5.924],[1643.0,9.5695106],[1643.1,9.18937793],[1643.3,6.08564]]]
["bitfinex","ETHUSD",1744502243584,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.8522],[1641.9,9.09034],[1641.6,5.924]],[[1642.4,6.85075],[1642.7,2.55303793],[1642.8,2.436071],[1642.9,5.924],[1643.0,9.5695106]]]
["bitfinex","ETHUSD",1744502243882,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,12.17993],[1641.9,3.0],[1641.8,0.7622]],[[1642.4,6.85075],[1642.5,6.08829],[1642.7,8.64060793],[1642.8,2.436071],[1642.9,12.01084]]]
["bitfinex","ETHUSD",1744502244088,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.08993],[1641.8,0.7622],[1641.7,11.64424793]],[[1642.4,6.85075],[1642.5,6.08829],[1642.7,8.64060793],[1642.8,2.436071],[1642.9,12.01084]]]
["bitfinex","ETHUSD",1744502244455,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.08993],[1641.9,6.09049],[1641.8,0.7622]],[[1642.4,6.85075],[1642.5,6.08829],[1642.7,8.64060793],[1642.8,2.436071],[1642.9,12.01084]]]
["bitfinex","ETHUSD",1744502245585,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.08993],[1637.4,50.53288847],[1544.1,0.05]],[[1642.4,6.85075],[1642.5,6.08829],[1642.7,8.64060793],[1642.8,2.436071],[1642.9,12.01084]]]
["bitfinex","ETHUSD",1744502245767,[[1642.2,0.4021374],[1642.1,6.87871],[1641.8,6.09075],[1641.7,8.64424793],[1641.2,52.81016329]],[[1642.5,6.08829],[1642.6,0.7915],[1642.7,8.64060793],[1642.8,2.436071],[1642.9,12.01099]]]
["bitfinex","ETHUSD",1744502245967,[[1642.2,0.4021374],[1642.1,12.96847],[1641.8,6.09075],[1641.7,5.55303793],[1641.3,6.09236]],[[1642.5,6.08829],[1642.6,0.7915],[1642.7,8.64060793],[1642.8,2.436071],[1642.9,18.09809]]]
["bitfinex","ETHUSD",1744502246167,[[1642.2,0.4021374],[1642.1,12.96847],[1641.8,6.09075],[1641.7,5.55303793],[1641.3,6.09236]],[[1642.5,6.08829],[1642.6,0.7915],[1642.7,8.64060793],[1642.8,2.436071],[1642.9,12.01099]]]
["bitfinex","ETHUSD",1744502246368,[[1642.2,0.4021374],[1642.1,12.96847],[1641.8,6.09075],[1641.7,5.55303793],[1641.3,6.09236]],[[1642.5,6.08829],[1642.6,0.7915],[1642.7,6.08757],[1642.8,2.436071],[1642.9,14.56402793]]]
["bitfinex","ETHUSD",1744502246686,[[1642.2,0.4021374],[1642.1,6.87871],[1642.0,6.09011],[1641.8,6.09075],[1641.7,5.55303793]],[[1642.5,6.08829],[1642.6,6.87942],[1642.8,2.436071],[1642.9,14.56402793],[1742.0,3.1]]]
["bitfinex","ETHUSD",1744502246890,[[1642.2,0.4021374],[1642.1,6.87871],[1642.0,6.09011],[1641.8,6.09075],[1641.7,5.55303793]],[[1642.5,6.08829],[1642.6,6.87942],[1642.8,8.523291],[1642.9,14.56402793],[1742.0,3.1]]]
["bitfinex","ETHUSD",1744502247292,[[1642.2,0.4021374],[1642.1,6.87871],[1642.0,6.09011],[1641.8,6.09075],[1641.7,5.55303793]],[[1642.5,5.39284101],[1642.6,6.87942],[1642.8,8.523291],[1642.9,14.56402793],[1645.5,12.52566386]]]
["bitfinex","ETHUSD",1744502248092,[[1642.3,6.08886],[1642.2,6.4913374],[1642.1,0.7892],[1642.0,12.0151],[1641.9,2.55303793]],[[1642.6,0.7915],[1642.7,6.08757],[1642.8,13.898241],[1642.9,2.55303793],[1643.0,15.6559406]]]
["bitfinex","ETHUSD",1744502248290,[[1642.2,6.4913374],[1642.1,6.87894],[1642.0,5.925],[1641.9,2.55303793],[1641.8,6.09058]],[[1642.6,6.87943],[1642.7,6.08757],[1642.8,7.811071],[1642.9,2.55303793],[1643.0,15.6559406]]]
["bitfinex","ETHUSD",1744502248596,[[1642.2,13.91755514],[1642.1,0.7892],[1642.0,5.925],[1641.9,8.64350793],[1641.8,6.09058]],[[1642.6,6.87943],[1642.7,6.08757],[1642.8,7.811071],[1642.9,2.55303793],[1643.0,15.6559406]]]
["bitfinex","ETHUSD",1744502248791,[[1642.2,13.91755514],[1642.1,0.7892],[1642.0,5.925],[1641.9,8.64350793],[1641.8,12.16058]],[[1642.6,6.87943],[1642.7,6.08757],[1642.8,7.811071],[1642.9,2.55303793],[1643.0,15.6559406]]]
["bitfinex","ETHUSD",1744502249698,[[1642.2,7.82835514],[1642.1,6.87893],[1642.0,5.925],[1641.9,8.64350793],[1641.8,6.07]],[[1642.5,6.08828],[1642.6,6.87943],[1642.8,7.811071],[1642.9,8.63986793],[1643.0,15.6559406]]]
["bitfinex","ETHUSD",1744502250066,[[1642.2,7.82834514],[1642.1,0.7892],[1642.0,5.925],[1641.9,8.64350793],[1641.8,6.07]],[[1642.6,6.87943],[1642.8,13.898591],[1642.9,8.63986793],[1643.0,9.5695106],[1643.4,6.08524]]]
["bitfinex","ETHUSD",1744502250267,[[1642.3,6.089],[1642.2,7.82834514],[1642.1,0.7892],[1642.0,5.925],[1641.9,8.64350793]],[[1642.6,6.87943],[1642.8,13.898591],[1642.9,8.63986793],[1643.0,9.5695106],[1643.4,6.08524]]]
["bitfinex","ETHUSD",1744502251711,[[1642.3,6.8582],[1642.2,7.82834514],[1642.1,0.02],[1642.0,5.925],[1641.9,8.64350793]],[[1642.6,6.08793],[1642.8,14.690091],[1642.9,8.63986793],[1643.0,9.5695106],[1643.4,6.08524]]]
["bitfinex","ETHUSD",1744502251907,[[1642.3,2.23785451],[1642.2,0.4021374],[1642.1,2.57303793],[1642.0,5.925],[1641.9,6.09047]],[[1642.9,9.08696],[1643.0,5.925],[1643.1,2.55303793],[1643.2,1.85032379],[1643.3,12.19532]]]
["bitfinex","ETHUSD",1744502252083,[[1642.4,6.08851],[1642.3,6.85817],[1642.2,0.4021374],[1642.1,2.57303793],[1642.0,11.995]],[[1642.8,6.08733],[1642.9,3.7915],[1643.0,5.925],[1643.1,8.63912793],[1643.2,1.85032379]]]
["bitfinex","ETHUSD",1744502252818,[[1642.4,6.08851],[1642.3,6.85817],[1642.2,0.4021374],[1642.1,8.66273793],[1642.0,11.995]],[[1642.8,6.08733],[1642.9,3.7915],[1643.0,5.925],[1643.1,8.63912793],[1643.2,1.85032379]]]
["bitfinex","ETHUSD",1744502253019,[[1642.3,6.85817],[1642.2,6.4914774],[1642.1,0.02],[1642.0,18.08512],[1641.6,6.29161]],[[1642.6,6.08795],[1642.8,0.7915],[1642.9,3.0],[1643.0,12.01145],[1643.1,8.63912793]]]
["bitfinex","ETHUSD",1744502253213,[[1642.3,6.85817],[1642.2,6.4914774],[1642.1,0.02],[1642.0,18.08512],[1641.9,2.55303793]],[[1642.6,6.08795],[1642.7,6.08755],[1642.8,0.7915],[1642.9,9.0868],[1643.0,5.925]]]
["bitfinex","ETHUSD",1744502255020,[[1642.3,0.7692],[1642.2,6.4914774],[1642.1,6.10971],[1642.0,18.08512],[1641.9,2.55303793]],[[1642.6,6.08795],[1642.7,6.08755],[1642.8,0.7915],[1642.9,9.0868],[1643.0,6.93640852]]]
["bitfinex","ETHUSD",1744502255335,[[1642.3,0.7692],[1642.2,12.5806674],[1642.1,0.02],[1642.0,18.08512],[1641.9,2.55303793]],[[1642.6,6.08795],[1642.7,6.08755],[1642.8,0.7915],[1642.9,9.0868],[1643.0,6.93640852]]]
["bitfinex","ETHUSD",1744502255824,[[1642.3,6.8581],[1642.2,0.4021374],[1642.1,0.02],[1642.0,18.08512],[1641.9,2.55303793]],[[1642.7,6.08755],[1642.8,0.7915],[1642.9,9.0868],[1643.0,6.93640852],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502256030,[[1642.4,6.77427],[1642.3,6.85815],[1642.2,0.4021374],[1642.1,6.10972],[1642.0,18.08512]],[[1642.8,6.8788],[1642.9,9.0868],[1643.0,6.38640852],[1643.5,7.32289788],[1742.7,0.35]]]
["bitfinex","ETHUSD",1744502256194,[[1642.4,12.86273],[1642.3,0.7692],[1642.2,0.4021374],[1642.1,6.10972],[1642.0,18.08512]],[[1642.8,6.8788],[1642.9,9.0868],[1643.0,5.925],[1643.2,2.40032379],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502256695,[[1642.4,6.77427],[1642.3,6.85819],[1642.2,0.4021374],[1642.1,6.10972],[1642.0,18.08512]],[[1642.8,6.8788],[1642.9,9.0868],[1643.0,5.925],[1643.2,2.40032379],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502257099,[[1642.4,6.77427],[1642.3,6.85819],[1642.2,0.4021374],[1642.1,6.10972],[1642.0,18.08512]],[[1642.8,12.96617],[1642.9,3.0],[1643.0,5.925],[1643.2,2.40032379],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502257599,[[1642.4,6.77427],[1642.3,6.85819],[1642.2,0.4021374],[1642.1,6.10972],[1642.0,12.01512]],[[1642.8,12.96617],[1642.9,3.0],[1643.0,5.925],[1643.2,2.40032379],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502258523,[[1642.4,12.86278],[1642.3,0.7692],[1642.2,0.4021374],[1642.1,6.10972],[1642.0,12.01512]],[[1642.8,6.8788],[1642.9,9.08682],[1643.0,5.925],[1643.2,2.40032379],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502258923,[[1642.4,12.86278],[1642.3,0.7692],[1642.2,0.4021374],[1642.1,6.10972],[1642.0,12.01512]],[[1642.8,6.8788],[1642.9,9.08682],[1643.0,6.38873679],[1643.2,2.40032379],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502261114,[[1642.5,6.08824],[1642.4,6.77427],[1642.3,0.7692],[1642.2,0.4021374],[1642.1,6.10972]],[[1642.8,6.0873],[1642.9,9.91672],[1643.0,6.38873679],[1643.2,2.40032379],[1643.5,7.32289788]]]
["bitfinex","ETHUSD",1744502261691,[[1642.5,6.08824],[1642.4,6.77427],[1642.3,0.7692],[1642.2,6.4914874],[1642.1,2.57303793]],[[1642.8,6.0873],[1642.9,9.91672],[1643.0,6.38873679],[1643.2,2.40032379],[1643.5,6.53158404]]]
["bitfinex","ETHUSD",1744502262528,[[1642.5,6.08824],[1642.4,6.77427],[1642.3,0.7692],[1642.2,6.4914874],[1642.1,2.57303793]],[[1642.9,16.00364],[1643.0,6.38873679],[1643.2,2.40032379],[1643.5,6.53158404],[1645.7,29.73782488]]]
["bitfinex","ETHUSD",1744502263441,[[1642.5,6.08824],[1642.4,6.77427],[1642.3,0.7692],[1642.2,6.4914874],[1642.1,2.57303793]],[[1642.9,16.00364],[1643.0,6.38873679],[1643.2,2.40032379],[1643.5,6.53158404],[1644.5,9.12208511]]]
["bitfinex","ETHUSD",1744502264330,[[1642.6,0.825],[1642.5,1.286251],[1642.4,6.77441],[1642.2,6.4914874],[1642.1,2.57303793]],[[1642.9,3.0],[1643.2,1.85032379],[1643.5,6.53158404],[1644.5,9.12208511],[1742.9,0.00925353]]]
["bitfinex","ETHUSD",1744502264535,[[1642.7,6.0874],[1642.6,0.825],[1642.5,7.374261],[1642.4,6.0886],[1642.2,6.4914874]],[[1643.0,6.7549],[1643.1,9.08609],[1643.2,1.85032379],[1643.3,14.74835793],[1643.5,6.53158404]]]
["bitfinex","ETHUSD",1744502264834,[[1642.7,6.0874],[1642.6,6.91289],[1642.5,1.286251],[1642.4,6.0886],[1642.2,6.4914874]],[[1643.0,6.7549],[1643.1,9.08609],[1643.2,1.85032379],[1643.3,14.74835793],[1643.5,6.53158404]]]
["bitfinex","ETHUSD",1744502265035,[[1642.7,6.0874],[1642.6,6.91289],[1642.5,1.286251],[1642.4,6.0886],[1642.2,6.4914874]],[[1643.0,6.7549],[1643.1,9.08609],[1643.2,1.85032379],[1643.3,14.74835793],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502265516,[[1642.7,6.0874],[1642.6,6.91289],[1642.5,1.286251],[1642.4,6.0886],[1642.2,6.4914874]],[[1643.0,12.84147],[1643.1,9.08609],[1643.2,1.85032379],[1643.3,14.74835793],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502265742,[[1642.6,6.91289],[1642.5,7.374471],[1642.3,6.08898],[1642.2,6.4914874],[1642.0,6.475]],[[1643.0,18.92814],[1643.1,3.0],[1643.2,1.85032379],[1643.3,14.74835793],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502266455,[[1642.6,6.91275],[1642.5,7.374481],[1642.3,6.08898],[1642.2,6.4914874],[1642.0,6.475]],[[1643.0,18.92811],[1643.1,3.0],[1643.2,1.85032379],[1643.3,14.74835793],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502266655,[[1642.6,8.3414731],[1642.5,6.08823],[1642.3,6.08898],[1642.2,6.4914874],[1642.0,6.475]],[[1643.0,18.92811],[1643.1,3.0],[1643.2,1.85032379],[1643.3,14.74835793],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502266822,[[1642.7,6.08743],[1642.6,2.2537231],[1642.4,6.08863],[1642.2,6.4914874],[1642.0,6.475]],[[1643.0,6.7549],[1643.1,9.08612],[1643.2,7.93606379],[1643.3,8.66303793],[1643.4,6.63495]]]
["bitfinex","ETHUSD",1744502267149,[[1642.7,6.08743],[1642.6,6.91288],[1642.4,6.08863],[1642.2,6.4914874],[1642.0,6.475]],[[1643.0,5.925],[1643.1,16.0001],[1643.2,1.85032379],[1643.3,8.66303793],[1643.4,6.63495]]]
["bitfinex","ETHUSD",1744502268254,[[1642.7,6.08743],[1642.6,6.91288],[1642.4,6.08863],[1642.3,0.44703497],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,16.0001],[1643.2,1.85032379],[1643.3,8.66303793],[1643.4,6.63495]]]
["bitfinex","ETHUSD",1744502269256,[[1642.7,12.17478],[1642.6,0.825],[1642.4,6.08863],[1642.3,0.44703497],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,9.91382],[1643.2,7.93605379],[1643.3,8.66303793],[1643.4,6.63495]]]
["bitfinex","ETHUSD",1744502269654,[[1642.7,12.17478],[1642.6,0.825],[1642.4,6.08863],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,9.91382],[1643.2,7.93605379],[1643.3,8.66303793],[1643.4,6.63495]]]
["bitfinex","ETHUSD",1744502269853,[[1642.7,6.08753],[1642.6,0.825],[1642.4,6.08863],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,9.91394],[1643.2,7.93605379],[1643.3,8.66303793],[1643.4,6.63495]]]
["bitfinex","ETHUSD",1744502269854,[[1642.7,6.08753],[1642.6,0.825],[1642.4,6.08863],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,9.91394],[1643.2,1.85032379],[1643.3,2.55303793],[1643.4,6.63497]]]
["bitfinex","ETHUSD",1744502270057,[[1642.7,6.778643],[1642.6,0.825],[1642.4,6.08863],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,9.91394],[1643.2,7.93602379],[1643.3,2.55303793],[1643.4,6.63497]]]
["bitfinex","ETHUSD",1744502270422,[[1642.7,6.778643],[1642.6,6.91285],[1642.4,6.08863],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,16.0002],[1643.2,1.85032379],[1643.3,2.55303793],[1643.4,6.63497]]]
["bitfinex","ETHUSD",1744502270622,[[1642.7,6.778643],[1642.6,6.91285],[1642.4,6.08863],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,12.01143],[1643.1,9.91394],[1643.2,1.85032379],[1643.3,8.63835793],[1643.4,6.63497]]]
["bitfinex","ETHUSD",1744502270842,[[1642.7,6.08739],[1642.6,6.91285],[1642.4,12.01363],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,12.01143],[1643.1,9.91394],[1643.2,1.85032379],[1643.3,8.63835793],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502271658,[[1642.7,12.17477],[1642.6,0.825],[1642.4,12.01363],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,5.925],[1643.1,9.91394],[1643.2,7.93603379],[1643.3,2.55303793],[1643.4,6.63494]]]
["bitfinex","ETHUSD",1744502272045,[[1642.7,6.08738],[1642.6,6.91287],[1642.4,12.01363],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,6.08644],[1643.1,9.91394],[1643.2,1.85032379],[1643.3,8.44803793],[1643.4,6.63494]]]
["bitfinex","ETHUSD",1744502278069,[[1642.6,6.91287],[1642.5,6.08822],[1642.4,5.925],[1642.3,3.0000729],[1642.2,6.4914874]],[[1643.0,6.08644],[1643.1,3.8277],[1643.2,1.85032379],[1643.3,8.44803793],[1643.4,6.63494]]]
["bitfinex","ETHUSD",1744502279267,[[1642.6,0.825],[1642.5,12.17644],[1642.4,5.925],[1642.3,3.0000729],[1642.2,6.4914874]],[[1642.9,6.08694],[1643.0,6.08644],[1643.1,3.8277],[1643.2,7.93601379],[1643.3,8.44803793]]]
["bitfinex","ETHUSD",1744502279472,[[1642.6,8.213004],[1642.5,6.08822],[1642.4,5.925],[1642.3,3.0000729],[1642.2,6.4914874]],[[1642.9,6.08694],[1643.0,6.08644],[1643.1,3.8277],[1643.2,7.93601379],[1643.3,8.44803793]]]
["bitfinex","ETHUSD",1744502279634,[[1642.6,8.213004],[1642.5,6.08822],[1642.4,5.925],[1642.3,9.0890229],[1642.2,6.4914874]],[[1643.0,6.08644],[1643.1,9.91378],[1643.2,1.85032379],[1643.3,14.53334793],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502280165,[[1642.6,8.213004],[1642.5,6.08822],[1642.4,5.925],[1642.3,9.0890229],[1642.2,6.4914874]],[[1643.0,6.08644],[1643.1,9.91378],[1643.2,1.85032379],[1643.3,14.53334793],[1643.8,4.038024]]]
["bitfinex","ETHUSD",1744502280339,[[1642.6,8.213004],[1642.5,6.08822],[1642.4,5.925],[1642.3,9.0890229],[1642.2,0.4021374]],[[1643.0,12.17309],[1643.1,3.8277],[1643.2,1.85032379],[1643.3,14.53334793],[1643.8,4.038024]]]
["bitfinex","ETHUSD",1744502280537,[[1642.5,6.08822],[1642.4,12.0136],[1642.3,3.0000729],[1642.2,6.4915174],[1550.1,0.05]],[[1642.9,12.17391],[1643.1,3.0],[1643.2,7.93602379],[1643.3,8.44803793],[1643.8,4.038024]]]
["bitfinex","ETHUSD",1744502280740,[[1642.5,12.17635],[1642.4,6.6755],[1642.3,3.0000729],[1642.2,6.4915174],[1636.5,56.45149928]],[[1642.9,6.84929],[1643.0,6.08647],[1643.1,3.0],[1643.2,7.93602379],[1643.3,8.44803793]]]
["bitfinex","ETHUSD",1744502281239,[[1642.5,12.17635],[1642.4,6.6755],[1642.3,3.0000729],[1642.2,6.4915174],[1639.5,16.36]],[[1642.9,6.84929],[1643.0,6.08647],[1643.1,3.0],[1643.2,7.93602379],[1643.3,8.44803793]]]
["bitfinex","ETHUSD",1744502281440,[[1642.6,6.08784],[1642.5,6.08813],[1642.4,6.6755],[1642.3,3.0000729],[1642.2,12.5806274]],[[1642.9,6.84929],[1643.0,6.08647],[1643.1,3.0],[1643.2,7.93602379],[1643.3,8.44803793]]]
["bitfinex","ETHUSD",1744502282563,[[1642.6,6.08784],[1642.5,6.08813],[1642.4,6.6755],[1642.3,9.0890729],[1642.2,0.4021374]],[[1642.9,6.84929],[1643.0,6.08647],[1643.1,3.0],[1643.2,7.93602379],[1643.3,8.44803793]]]
["bitfinex","ETHUSD",1744502284269,[[1642.6,6.08771],[1642.4,5.925],[1642.3,9.0890729],[1642.2,0.4021374],[1642.0,0.55]],[[1643.1,3.0],[1643.2,1.85032379],[1643.3,8.44803793],[1643.4,0.55],[1643.6,52.192]]]
["bitfinex","ETHUSD",1744502284475,[[1642.8,6.08692],[1642.7,6.83794],[1642.5,6.08826],[1642.4,5.925],[1642.3,9.0890729]],[[1643.1,3.7624],[1643.2,12.17192],[1643.3,5.895],[1643.5,9.08434197],[1643.6,52.742]]]
["bitfinex","ETHUSD",1744502284773,[[1642.8,6.08692],[1642.7,6.83794],[1642.5,6.08826],[1642.4,5.925],[1642.3,9.0890729]],[[1643.1,9.8485],[1643.2,6.0859],[1643.3,5.895],[1643.4,6.085],[1643.5,9.08434197]]]
["bitfinex","ETHUSD",1744502285169,[[1642.7,6.83794],[1642.5,6.08826],[1642.4,5.925],[1642.3,9.0890729],[1549.1,0.05]],[[1643.1,9.8485],[1643.2,6.08573],[1643.3,5.895],[1643.4,6.085],[1643.5,9.08434197]]]
["bitfinex","ETHUSD",1744502285374,[[1642.7,7.521734],[1642.5,6.08826],[1642.4,5.925],[1642.3,9.0890729],[1641.6,2.55303793]],[[1643.1,9.8485],[1643.2,6.08573],[1643.3,5.895],[1643.4,6.085],[1643.5,9.08434197]]]
["bitfinex","ETHUSD",1744502285536,[[1642.7,7.521734],[1642.5,6.08826],[1642.4,5.925],[1642.3,9.0890729],[1641.8,52.52449188]],[[1643.1,9.8485],[1643.2,6.08573],[1643.3,5.895],[1643.4,6.085],[1643.5,9.08434197]]]
["bitfinex","ETHUSD",1744502286575,[[1642.7,1.434294],[1642.6,6.08777],[1642.5,6.08826],[1642.4,5.925],[1642.3,9.0890729]],[[1643.1,3.7624],[1643.3,14.53341793],[1643.4,6.085],[1643.5,0.44672404],[1643.8,53.8327856]]]
["bitfinex","ETHUSD",1744502286869,[[1642.7,6.83792],[1642.4,12.01344],[1642.3,15.1590729],[1642.1,9.10956],[1550.0,0.124]],[[1643.1,9.84865],[1643.3,8.44803793],[1643.4,6.08505],[1643.5,0.44672404],[1643.6,6.63443]]]
["bitfinex","ETHUSD",1744502287073,[[1642.7,12.92525],[1642.4,12.01344],[1642.3,15.1590729],[1642.1,9.10956],[1637.5,20.0443437]],[[1643.1,9.84865],[1643.2,6.08575],[1643.3,8.44803793],[1643.4,6.08505],[1643.5,0.44672404]]]
["bitfinex","ETHUSD",1744502287241,[[1642.7,6.83783],[1642.6,6.08787],[1642.4,12.01344],[1642.3,15.1590729],[1642.1,9.10956]],[[1643.1,15.93494],[1643.3,8.44803793],[1643.4,6.08505],[1643.5,0.44672404],[1744.0,0.005]]]
["bitfinex","ETHUSD",1744502287540,[[1642.7,6.83783],[1642.6,6.08787],[1642.4,12.01344],[1642.3,9.0700729],[1642.1,9.10956]],[[1643.1,15.93494],[1643.3,8.44803793],[1643.4,6.08505],[1643.5,0.44672404],[1744.0,0.005]]]
["bitfinex","ETHUSD",1744502287741,[[1642.7,6.83783],[1642.6,6.08787],[1642.4,12.01344],[1642.3,9.0700729],[1642.1,9.10956]],[[1643.1,15.93494],[1643.3,8.44803793],[1643.4,6.08505],[1643.5,0.44672404],[1648.8,6.0231374]]]
["bitfinex","ETHUSD",1744502288288,[[1642.7,6.78783],[1642.6,6.08787],[1642.4,12.01344],[1642.3,9.0700729],[1642.1,9.10956]],[[1643.1,15.93494],[1643.3,8.44803793],[1643.4,6.08505],[1643.5,0.44672404],[1648.8,6.0231374]]]
["bitfinex","ETHUSD",1744502288492,[[1642.7,12.87518],[1642.4,12.01344],[1642.3,9.0700729],[1642.2,6.4913274],[1642.1,9.10956]],[[1643.1,9.84865],[1643.2,6.08568],[1643.3,5.895],[1643.4,6.08505],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502288790,[[1642.8,6.08711],[1642.7,8.075348],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674]],[[1643.1,9.84865],[1643.2,6.08568],[1643.3,5.895],[1643.4,6.08505],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502292291,[[1642.7,14.162748],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674],[1550.0,0.124]],[[1643.1,9.84865],[1643.2,6.08568],[1643.3,5.895],[1643.4,6.08505],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502292593,[[1642.7,8.075348],[1642.6,6.08784],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674]],[[1643.1,9.84865],[1643.3,5.895],[1643.4,6.08505],[1643.5,2.99976197],[1643.6,6.63433]]]
["bitfinex","ETHUSD",1744502292792,[[1642.7,6.78783],[1642.6,6.08784],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,0.4021374]],[[1643.0,6.08655],[1643.1,9.84865],[1643.3,11.98032],[1643.4,6.08505],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502293963,[[1642.7,6.78783],[1642.6,6.08784],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,0.4021374]],[[1643.0,6.08655],[1643.1,9.84865],[1643.3,11.98032],[1643.5,2.99976197],[1643.6,6.63442]]]
["bitfinex","ETHUSD",1744502296405,[[1642.7,12.87523],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674],[1641.9,52.206]],[[1643.1,9.84865],[1643.2,6.08575],[1643.3,11.98032],[1643.5,2.99976197],[1643.6,6.63442]]]
["bitfinex","ETHUSD",1744502297004,[[1642.7,6.78783],[1642.6,6.08785],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674]],[[1643.1,15.93493],[1643.3,11.98032],[1643.5,2.99976197],[1643.6,6.63442],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502297305,[[1642.7,6.78783],[1642.6,6.08785],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674]],[[1643.1,15.93493],[1643.3,11.98032],[1643.5,2.99976197],[1643.6,6.63442],[1644.6,8.29393344]]]
["bitfinex","ETHUSD",1744502298505,[[1642.7,12.87518],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674],[1549.1,0.05]],[[1643.1,9.84865],[1643.2,6.08575],[1643.3,5.895],[1643.4,6.08494],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502299004,[[1642.7,12.87518],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674],[1640.1,0.02]],[[1643.1,9.84865],[1643.2,6.08575],[1643.3,5.895],[1643.4,6.08494],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502299211,[[1642.7,12.87518],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674],[1640.2,1.825845]],[[1643.1,9.84865],[1643.2,6.08575],[1643.3,5.895],[1643.4,6.08494],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502300403,[[1642.7,12.87518],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674],[1641.2,10.42649382]],[[1643.1,9.84865],[1643.2,6.08575],[1643.3,5.895],[1643.4,6.08494],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502302496,[[1642.7,12.87518],[1642.4,12.01332],[1642.3,9.0700729],[1642.2,6.4913674],[1641.2,10.42649382]],[[1643.1,6.84865],[1643.2,6.08575],[1643.3,5.895],[1643.4,6.08494],[1643.5,2.99976197]]]
["bitfinex","ETHUSD",1744502302698,[[1642.8,6.08704],[1642.7,8.075508],[1642.5,6.08825],[1642.4,12.01332],[1642.3,9.0700729]],[[1643.2,12.96978],[1643.3,8.895],[1643.5,9.08434197],[1643.6,0.55],[1643.9,6.08327]]]
["bitfinex","ETHUSD",1744502302903,[[1642.8,12.17409],[1642.7,1.988018],[1642.5,6.08825],[1642.4,12.01332],[1642.3,9.0700729]],[[1643.2,6.88385],[1643.3,14.98036],[1643.5,9.08434197],[1643.6,0.55],[1643.9,6.08327]]]
["bitfinex","ETHUSD",1744502303207,[[1642.8,6.08704],[1642.7,1.988018],[1642.5,6.08825],[1642.4,12.01332],[1642.3,9.0700729]],[[1643.2,6.88385],[1643.3,14.98036],[1643.5,9.08434197],[1643.6,0.55],[1643.9,6.08327]]]
["bitfinex","ETHUSD",1744502303208,[[1642.8,6.08704],[1642.7,8.075518],[1642.5,6.08825],[1642.4,12.01332],[1642.3,9.0700729]],[[1643.2,12.96979],[1643.3,8.895],[1643.5,9.08434197],[1643.6,0.55],[1643.9,6.08327]]]
["bitfinex","ETHUSD",1744502303416,[[1642.8,6.08704],[1642.7,8.075518],[1642.5,7.26778205],[1642.4,12.01332],[1642.3,6.51703497]],[[1643.2,6.88385],[1643.3,8.895],[1643.4,1.17953205],[1643.5,6.53130404],[1643.6,0.55]]]
["bitfinex","ETHUSD",1744502303818,[[1642.8,6.08704],[1642.7,8.075518],[1642.5,7.26778205],[1642.4,5.925],[1642.3,6.51703497]],[[1643.1,6.08607],[1643.2,6.88385],[1643.3,8.895],[1643.4,1.17953205],[1643.5,6.53130404]]]
["bitfinex","ETHUSD",1744502305017,[[1642.5,6.08825],[1642.4,12.01359],[1642.3,12.60570497],[1642.2,0.4021374],[1641.9,58.29637]],[[1643.0,6.08642],[1643.1,1.296992],[1643.2,4.17953205],[1643.3,15.53042],[1643.5,6.53130404]]]
["bitfinex","ETHUSD",1744502305186,[[1642.4,12.01359],[1642.3,12.60570497],[1642.2,0.4021374],[1641.9,58.29637]],[[1643.0,6.08642],[1643.1,1.296992],[1643.2,4.17953205],[1643.3,15.53042],[1643.5,6.53130404]]]
["bitfinex","ETHUSD",1744502305187,[[1642.3,6.861],[1642.2,0.4021374],[1642.1,5.881],[1642.0,7.26965205],[1641.9,58.276]],[[1642.7,6.08781],[1642.9,0.7981],[1643.0,10.26600205],[1643.1,1.296992],[1643.2,9.08586]]]
["bitfinex","ETHUSD",1744502305387,[[1642.3,12.94989],[1642.2,0.4021374],[1642.1,5.881],[1642.0,7.26965205],[1641.9,58.276]],[[1642.7,6.88591],[1642.8,6.08717],[1642.9,5.861],[1643.0,10.26600205],[1643.1,1.296992]]]
["bitfinex","ETHUSD",1744502305712,[[1642.3,12.94989],[1642.2,0.4021374],[1642.1,5.881],[1642.0,10.26965205],[1641.9,58.276]],[[1642.7,6.88591],[1642.8,6.08717],[1642.9,5.861],[1643.0,10.26600205],[1643.1,1.296992]]]
["bitfinex","ETHUSD",1744502306015,[[1642.3,12.94989],[1642.2,1.58166945],[1642.1,5.881],[1642.0,9.09012],[1641.9,58.276]],[[1642.7,6.88591],[1642.8,6.08717],[1642.9,5.861],[1643.0,10.26600205],[1643.1,1.296992]]]
["bitfinex","ETHUSD",1744502306418,[[1642.4,6.08854],[1642.3,6.86099],[1642.2,1.58166945],[1642.1,11.97075],[1642.0,9.09012]],[[1642.7,6.88591],[1642.8,6.08717],[1642.9,5.861],[1643.0,10.26600205],[1643.1,1.296992]]]
["bitfinex","ETHUSD",1744502307617,[[1642.4,6.08854],[1642.3,6.86099],[1642.2,1.58166945],[1642.1,11.97075],[1642.0,9.09012]],[[1642.7,0.7981],[1642.8,6.08717],[1642.9,11.94782],[1643.0,4.17953205],[1643.1,1.296992]]]
["bitfinex","ETHUSD",1744502307788,[[1642.4,13.471973],[1642.3,0.7721],[1642.2,1.58166945],[1642.1,11.97075],[1642.0,9.09012]],[[1642.8,6.87877],[1642.9,11.94782],[1643.0,4.17953205],[1643.1,7.383072],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502307989,[[1642.4,13.471973],[1642.3,0.7721],[1642.2,1.58166945],[1642.1,11.97075],[1642.0,9.09012]],[[1642.8,6.87877],[1642.9,11.94782],[1643.0,4.17953205],[1643.1,7.383072],[1643.4,7.28953205]]]
["bitfinex","ETHUSD",1744502308214,[[1642.4,13.471973],[1642.3,0.7721],[1642.2,1.58166945],[1642.1,12.42878059],[1642.0,9.09012]],[[1642.8,6.87877],[1642.9,11.94782],[1643.0,4.63331824],[1643.1,7.383072],[1643.4,7.28953205]]]
["bitfinex","ETHUSD",1744502309411,[[1642.4,13.471973],[1642.3,0.7721],[1642.2,0.4021374],[1642.1,14.98548027],[1642.0,9.09012]],[[1642.8,6.87877],[1642.9,11.94782],[1643.0,3.45378619],[1643.1,7.383072],[1643.2,2.55669968]]]
["bitfinex","ETHUSD",1744502309816,[[1642.4,1.294953],[1642.3,0.7721],[1642.2,6.4915074],[1642.1,8.89573027],[1642.0,9.09012]],[[1642.8,0.7916],[1642.9,5.861],[1643.0,3.0],[1643.1,7.383242],[1643.2,2.55669968]]]
["bitfinex","ETHUSD",1744502309990,[[1642.6,6.0876],[1642.5,6.88336],[1642.3,6.08897],[1642.2,0.4021374],[1642.1,8.89573027]],[[1642.9,6.6526],[1643.0,9.08655],[1643.1,1.296992],[1643.3,9.19211968],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502310189,[[1642.6,6.0876],[1642.5,6.88336],[1642.3,6.08897],[1642.2,0.4021374],[1642.1,8.89573027]],[[1642.9,6.6526],[1643.0,9.08655],[1643.1,1.296992],[1643.3,9.19211968],[1644.0,13.63948968]]]
["bitfinex","ETHUSD",1744502310715,[[1642.6,6.0876],[1642.5,6.88336],[1642.3,6.08897],[1642.2,0.4021374],[1642.1,8.89573027]],[[1642.9,12.73945],[1643.0,9.08655],[1643.1,1.296992],[1643.2,6.0857],[1643.3,9.19211968]]]
["bitfinex","ETHUSD",1744502312724,[[1642.6,6.0876],[1642.5,6.88336],[1642.3,6.08897],[1642.2,0.4021374],[1642.1,8.89573027]],[[1642.9,12.73945],[1643.0,9.08655],[1643.1,1.296992],[1643.2,6.0857],[1643.3,3.10669968]]]
["bitfinex","ETHUSD",1744502315000,[[1642.5,12.97162],[1642.3,6.08897],[1642.2,0.4021374],[1642.1,8.89573027],[1551.1,0.05]],[[1642.9,12.73945],[1643.0,9.08655],[1643.1,1.296992],[1643.2,6.0857],[1643.3,3.10669968]]]
["bitfinex","ETHUSD",1744502315195,[[1642.5,12.97162],[1642.3,6.08897],[1642.2,0.4021374],[1642.1,8.89573027],[1639.4,0.00615]],[[1642.9,12.73945],[1643.0,9.08655],[1643.1,1.296992],[1643.2,6.0857],[1643.3,3.10669968]]]
["bitfinex","ETHUSD",1744502315526,[[1642.5,6.88336],[1642.4,6.08862],[1642.2,6.4914774],[1642.1,8.89573027],[1639.4,0.00615]],[[1642.9,18.82649],[1643.0,3.0],[1643.1,1.296992],[1643.2,6.0857],[1643.3,3.10669968]]]
["bitfinex","ETHUSD",1744502316227,[[1642.5,6.88336],[1642.4,6.08862],[1642.2,6.4914774],[1642.1,8.89573027],[1639.4,10.00615]],[[1642.9,18.82649],[1643.0,3.0],[1643.1,1.296992],[1643.2,6.0857],[1643.3,3.10669968]]]
["bitfinex","ETHUSD",1744502317126,[[1642.5,6.88322],[1642.3,6.089],[1642.2,0.4021374],[1642.1,8.89573027],[1641.8,6.95803188]],[[1642.9,12.73945],[1643.0,3.0],[1643.1,1.296992],[1643.2,6.0857],[1643.3,3.10669968]]]
["bitfinex","ETHUSD",1744502317323,[[1642.7,6.08752],[1642.6,6.08773],[1642.5,1.483422],[1642.3,8.64569968],[1642.2,0.4021374]],[[1642.9,5.861],[1643.0,6.08642],[1643.1,8.139162],[1643.2,3.0],[1643.3,3.10669968]]]
["bitfinex","ETHUSD",1744502317534,[[1643.1,6.08582],[1642.7,0.7522],[1642.5,3.24502168],[1642.3,9.089],[1642.2,6.4721374]],[[1643.3,0.7561],[1643.4,6.11],[1643.5,10.56935804],[1643.7,2.55669968],[1643.8,52.207]]]
["bitfinex","ETHUSD",1744502317696,[[1643.0,6.83834],[1642.7,2.55669968],[1642.6,6.08779],[1642.5,6.549322],[1642.4,9.17669968]],[[1643.4,6.84115],[1643.5,10.122634],[1643.6,5.861],[1643.7,6.08393],[1643.8,54.76369968]]]
["bitfinex","ETHUSD",1744502318023,[[1643.1,6.0859],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428],[1642.6,9.08779]],[[1643.5,10.878734],[1643.6,11.9452],[1643.7,0.45216795],[1643.8,54.76369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502318227,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,10.878734],[1643.6,11.9452],[1643.7,0.45216795],[1643.8,55.31369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502318407,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,10.878734],[1643.6,11.9452],[1643.7,0.45216795],[1643.8,57.76369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502318609,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,10.878734],[1643.6,11.9452],[1643.7,0.45216795],[1643.8,57.76369968],[1643.9,12.74337]]]
["bitfinex","ETHUSD",1744502318807,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,10.878734],[1643.6,11.9452],[1643.7,0.45216795],[1643.8,57.76369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502319011,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,10.878734],[1643.6,11.9452],[1643.7,0.45216795],[1643.8,57.76369968],[1643.9,12.74337]]]
["bitfinex","ETHUSD",1744502319201,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,10.878734],[1643.6,11.9452],[1643.7,0.45216795],[1643.8,54.76369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502319528,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,6.84071],[1643.6,15.983224],[1643.7,0.45216795],[1643.8,57.76369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502319732,[[1643.2,6.08561],[1643.1,6.76971],[1643.0,0.7522],[1642.8,6.08716],[1642.7,3.00649428]],[[1643.5,0.7561],[1643.6,15.983224],[1643.7,6.53604795],[1643.8,57.76369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502320037,[[1643.2,6.08552],[1643.1,6.76982],[1643.0,0.7522],[1642.9,14.50443968],[1642.7,0.4497946]],[[1643.5,0.7561],[1643.6,15.983224],[1643.7,6.08388],[1643.8,57.76369968],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502320198,[[1643.2,6.08552],[1643.1,6.76982],[1643.0,0.7522],[1642.9,14.50443968],[1642.7,0.4497946]],[[1643.5,0.7561],[1643.6,22.067654],[1643.8,57.76369968],[1643.9,12.19337],[1644.0,10.79943121]]]
["bitfinex","ETHUSD",1744502321828,[[1643.2,6.08552],[1643.1,6.76982],[1643.0,0.7522],[1642.9,14.50443968],[1642.7,0.4497946]],[[1643.5,0.7561],[1643.6,22.067654],[1643.8,58.21997534],[1643.9,12.19337],[1644.0,10.79943121]]]
["bitfinex","ETHUSD",1744502322034,[[1643.2,6.08552],[1643.1,6.76982],[1643.0,0.7522],[1642.9,14.50443968],[1642.7,0.4497946]],[[1643.5,0.7561],[1643.6,15.983224],[1643.7,6.08383],[1643.8,58.21997534],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502322329,[[1643.2,6.08552],[1643.1,6.76982],[1643.0,0.7522],[1642.9,14.50443968],[1642.7,6.5197946]],[[1643.5,0.7561],[1643.6,15.983224],[1643.7,6.08383],[1643.8,58.21997534],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502322704,[[1643.2,12.171],[1643.1,0.68381],[1643.0,0.7522],[1642.9,14.50443968],[1642.7,12.6071146]],[[1643.5,0.7561],[1643.6,15.983224],[1643.7,6.08383],[1643.8,58.21997534],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502322705,[[1643.2,12.171],[1643.1,0.68381],[1643.0,0.7522],[1642.9,14.50443968],[1642.7,12.6071146]],[[1643.5,0.7561],[1643.6,11.9452],[1643.7,6.08383],[1643.8,58.21997534],[1643.9,12.19337]]]
["bitfinex","ETHUSD",1744502322903,[[1643.2,14.249081],[1643.1,0.68381],[1642.9,14.50443968],[1642.7,12.6071146],[1642.2,6.8031374]],[[1643.6,12.7658],[1643.7,6.08383],[1643.8,58.21997534],[1643.9,12.19337],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502323104,[[1643.2,14.249081],[1643.1,0.68381],[1642.9,14.50443968],[1642.7,12.6071146],[1642.2,6.8031374]],[[1643.6,12.7658],[1643.7,6.08383],[1643.8,58.21997534],[1643.9,12.19337],[1667.3,150.2043309]]]
["bitfinex","ETHUSD",1744502323796,[[1643.2,14.249081],[1643.1,0.68381],[1642.9,14.50443968],[1642.7,12.6071146],[1642.2,6.8031374]],[[1643.6,12.7658],[1643.7,6.08383],[1643.8,58.21997534],[1643.9,12.19337],[1667.3,150.0286309]]]
["bitfinex","ETHUSD",1744502324932,[[1643.2,8.163561],[1643.1,6.76985],[1642.9,14.50443968],[1642.7,12.6071146],[1642.2,6.8031374]],[[1643.6,18.85024],[1643.8,58.21997534],[1643.9,12.19337],[1667.3,150.0286309],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502325307,[[1643.2,8.163561],[1643.1,6.76985],[1642.9,14.50443968],[1642.7,12.6071146],[1642.2,6.8031374]],[[1643.6,18.85024],[1643.8,58.21997534],[1643.9,12.19337],[1646.7,27.9535023],[1667.3,150.0286309]]]
["bitfinex","ETHUSD",1744502325750,[[1643.2,8.163561],[1643.1,6.76985],[1642.9,14.50443968],[1642.7,12.6071146],[1642.2,6.8031374]],[[1643.6,18.85024],[1643.8,58.21997534],[1643.9,12.19337],[1644.2,1.62578423],[1644.3,13.17284568]]]
["bitfinex","ETHUSD",1744502326548,[[1643.2,8.163561],[1643.1,6.76985],[1642.9,14.50443968],[1642.7,12.6071146],[1642.2,6.8031374]],[[1643.6,12.7658],[1643.7,6.08387],[1643.8,58.21997534],[1643.9,12.19337],[1644.2,1.62578423]]]
["bitfinex","ETHUSD",1744502328450,[[1643.2,8.163561],[1643.1,6.76985],[1642.9,14.50443968],[1642.7,12.6071146],[1642.3,52.198]],[[1643.6,12.7658],[1643.7,6.08387],[1643.8,58.21997534],[1643.9,12.19337],[1644.2,1.62578423]]]
["bitfinex","ETHUSD",1744502330154,[[1643.2,2.078081],[1643.1,12.85573],[1642.9,14.50443968],[1642.7,6.5197946],[1642.4,9.19519968]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,64.30352534],[1643.9,6.11],[1644.2,1.62578423]]]
["bitfinex","ETHUSD",1744502331265,[[1643.2,2.078081],[1643.1,12.85573],[1642.9,13.1267441],[1642.7,6.5197946],[1642.4,6.6385]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,64.30352534],[1643.9,6.11],[1644.2,1.62578423]]]
["bitfinex","ETHUSD",1744502331426,[[1643.2,2.078081],[1643.1,12.85573],[1642.9,13.1267441],[1642.7,6.5197946],[1642.4,6.6385]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,62.92582976],[1643.9,6.11],[1644.2,1.62578423]]]
["bitfinex","ETHUSD",1744502331626,[[1643.2,8.163721],[1643.1,6.76969],[1642.9,13.1267441],[1642.7,6.5197946],[1642.4,6.6385]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,62.92582976],[1643.9,6.11],[1644.2,1.62578423]]]
["bitfinex","ETHUSD",1744502333225,[[1643.2,8.163721],[1643.1,6.76969],[1642.9,13.1267441],[1642.7,6.5197946],[1642.4,6.6385]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,10.71882976],[1643.9,6.11],[1644.2,53.82178423]]]
["bitfinex","ETHUSD",1744502335152,[[1643.2,8.163721],[1643.1,6.76969],[1642.9,13.1267441],[1642.7,6.07],[1642.4,6.6385]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,10.71882976],[1643.9,6.11],[1644.2,53.82178423]]]
["bitfinex","ETHUSD",1744502335657,[[1643.2,8.163721],[1643.1,6.76969],[1642.9,13.1267441],[1642.7,6.07],[1642.6,9.55391927]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,10.71882976],[1643.9,6.11],[1644.2,53.82178423]]]
["bitfinex","ETHUSD",1744502337058,[[1643.2,8.163721],[1643.1,6.76969],[1642.9,13.1267441],[1642.7,6.07],[1642.6,9.55391927]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,10.71882976],[1643.9,6.11],[1644.0,11.63285]]]
["bitfinex","ETHUSD",1744502337259,[[1643.2,6.87824],[1643.1,6.76969],[1642.9,13.1267441],[1642.7,6.07],[1642.6,9.55391927]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,10.71882976],[1643.9,6.11],[1644.0,11.63285]]]
["bitfinex","ETHUSD",1744502340558,[[1643.2,6.87824],[1643.1,6.76969],[1642.9,13.1267441],[1642.7,6.07],[1642.6,9.55391927]],[[1643.5,6.08465],[1643.6,12.7658],[1643.8,10.71882976],[1643.9,6.11],[1644.0,5.55]]]
["bitfinex","ETHUSD",1744502341463,[[1643.2,0.7926],[1643.1,12.85554],[1642.9,13.1267441],[1642.7,6.07],[1642.6,9.55391927]],[[1643.5,6.08465],[1643.6,12.76586],[1643.8,10.71882976],[1643.9,6.11],[1644.0,11.63288]]]
["bitfinex","ETHUSD",1744502342051,[[1643.2,0.7926],[1643.1,12.17173],[1642.9,13.1267441],[1642.7,6.07],[1642.6,9.55391927]],[[1643.5,6.08465],[1643.6,12.76586],[1643.8,10.71882976],[1643.9,6.11],[1644.0,11.63288]]]
["bitfinex","ETHUSD",1744502343046,[[1643.2,0.7926],[1643.1,12.17173],[1642.9,13.1267441],[1642.7,6.07],[1642.6,9.08779]],[[1643.5,6.08465],[1643.6,12.76586],[1643.8,10.71882976],[1643.9,6.11],[1644.0,11.63288]]]
["bitfinex","ETHUSD",1744502343244,[[1643.2,6.87824],[1642.9,13.1267441],[1642.7,12.15739],[1642.6,9.08779],[1642.4,0.55]],[[1643.6,12.76586],[1643.8,10.71882976],[1643.9,6.11],[1644.0,5.55],[1644.3,9.13488168]]]
["bitfinex","ETHUSD",1744502343440,[[1643.2,6.87824],[1643.1,6.08603],[1642.9,13.1267441],[1642.7,12.15739],[1642.6,9.08779]],[[1643.6,18.85031],[1643.8,10.71882976],[1643.9,6.11],[1644.0,5.55],[1644.3,9.13488168]]]
["bitfinex","ETHUSD",1744502343760,[[1643.3,6.08513],[1643.2,6.87826],[1643.0,6.08631],[1642.9,7.0400041],[1642.7,12.7073]],[[1643.6,6.08421],[1643.7,12.71576],[1643.8,4.63527976],[1643.9,6.11],[1644.0,5.55]]]
["bitfinex","ETHUSD",1744502344339,[[1643.2,6.87826],[1643.0,6.08631],[1642.9,7.0400041],[1642.8,6.08689],[1642.7,12.7073]],[[1643.5,6.08458],[1643.6,7.964207],[1643.7,6.6319],[1643.8,10.71873976],[1643.9,6.11]]]
["bitfinex","ETHUSD",1744502344539,[[1643.2,0.7926],[1643.1,6.08593],[1643.0,6.08631],[1642.9,7.0400041],[1642.8,6.08689]],[[1643.5,12.16935],[1643.6,1.879997],[1643.7,6.6319],[1643.8,10.71873976],[1643.9,6.11]]]
["bitfinex","ETHUSD",1744502345235,[[1643.2,0.7926],[1643.1,12.17186],[1642.9,7.0400041],[1642.8,6.08689],[1640.0,17.3727746]],[[1643.5,6.08458],[1643.6,7.964227],[1643.7,6.6319],[1643.8,10.71873976],[1643.9,6.11]]]
["bitfinex","ETHUSD",1744502346272,[[1643.1,12.94886],[1642.9,7.0400041],[1642.8,6.08689],[1640.0,17.3727746],[1552.6,2.41477273]],[[1643.5,6.85848],[1643.6,7.964227],[1643.7,5.858],[1643.8,10.71873976],[1643.9,6.11]]]
["bitfinex","ETHUSD",1744502346454,[[1643.1,12.94886],[1642.9,7.0400041],[1642.8,6.08689],[1640.0,17.3727746],[1637.3,0.4021374]],[[1643.5,6.85848],[1643.6,7.964227],[1643.7,5.858],[1643.8,10.71873976],[1643.9,6.11]]]
["bitfinex","ETHUSD",1744502348373,[[1643.1,6.86293],[1643.0,6.08636],[1642.9,7.0400041],[1642.8,6.08689],[1642.1,0.6387662]],[[1643.5,6.85848],[1643.6,1.879997],[1643.7,5.858],[1643.8,10.71873976],[1643.9,6.11]]]
["bitfinex","ETHUSD",1744502348570,[[1642.6,6.08779],[1642.5,7.2672441],[1642.2,12.5611674],[1642.1,0.02],[1642.0,6.08994]],[[1642.9,6.08682],[1643.0,0.7739],[1643.4,2.4148521],[1643.5,3.0],[1643.7,5.858]]]
["bitfinex","ETHUSD",1744502348870,[[1642.7,1.7],[1642.6,6.08779],[1642.5,6.86524],[1642.3,1.1790041],[1642.2,12.3491674]],[[1642.9,6.08682],[1643.0,6.86037],[1643.2,13.1230441],[1643.4,7.321088],[1643.5,9.11]]]
["bitfinex","ETHUSD",1744502349068,[[1642.7,1.7],[1642.6,6.0877],[1642.5,0.777],[1642.3,1.1790041],[1642.2,12.3491674]],[[1643.0,0.7739],[1643.1,6.08608],[1643.2,7.0370041],[1643.4,7.321088],[1643.5,9.11]]]
["bitfinex","ETHUSD",1744502349237,[[1642.7,1.7],[1642.6,6.0877],[1642.5,0.777],[1642.3,4.1790041],[1642.2,12.3491674]],[[1643.0,0.7739],[1643.1,6.08608],[1643.2,7.0370041],[1643.4,7.321088],[1643.5,9.11]]]
["bitfinex","ETHUSD",1744502349638,[[1642.9,6.08665],[1642.7,1.7],[1642.6,6.08787],[1642.5,1.1790041],[1642.4,6.08864]],[[1643.2,7.0370041],[1643.3,6.08551],[1643.4,7.320838],[1643.5,9.11],[1643.8,8.16586989]]]
["bitfinex","ETHUSD",1744502349840,[[1642.9,6.08665],[1642.8,6.86402],[1642.7,1.7],[1642.6,6.08787],[1642.5,1.1790041]],[[1643.2,7.94415141],[1643.3,12.17115],[1643.4,1.8648521],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502350053,[[1642.9,6.08665],[1642.8,6.86402],[1642.7,1.7],[1642.6,6.08787],[1642.5,1.1790041]],[[1643.2,5.858],[1643.3,12.94505],[1643.4,1.8648521],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502350260,[[1642.9,6.08665],[1642.8,6.86402],[1642.6,6.08787],[1642.5,1.1790041],[1640.1,0.02]],[[1643.2,5.858],[1643.3,12.94505],[1643.4,1.8648521],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502350650,[[1642.9,6.08665],[1642.8,6.86402],[1642.6,6.08787],[1642.5,1.1790041],[1641.0,12.77475157]],[[1643.2,5.858],[1643.3,12.94505],[1643.4,1.8648521],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502350847,[[1642.9,6.08665],[1642.8,6.86402],[1642.6,6.08787],[1642.5,1.1790041],[1642.1,6.55178343]],[[1643.2,5.858],[1643.3,12.94505],[1643.4,1.8648521],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502351346,[[1642.9,6.08665],[1642.8,6.86402],[1642.6,6.08787],[1642.5,1.1790041],[1642.1,6.55178343]],[[1643.2,6.31672647],[1643.3,12.94505],[1643.4,1.8648521],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502352975,[[1642.9,12.17327],[1642.8,0.777],[1642.6,6.08787],[1642.5,1.1790041],[1642.1,6.55178343]],[[1643.2,6.31672647],[1643.3,6.85941],[1643.4,7.9498121],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502353180,[[1643.0,0.7627],[1642.9,12.17327],[1642.6,6.08787],[1642.5,1.1790041],[1642.1,6.55178343]],[[1643.2,6.31672647],[1643.3,6.08551],[1643.4,8.7100121],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502353368,[[1643.0,0.7627],[1642.9,6.08662],[1642.8,6.08714],[1642.7,1.1790041],[1642.6,6.08787]],[[1643.2,6.31672647],[1643.3,6.08551],[1643.4,8.7100121],[1643.5,9.11],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502353369,[[1643.0,0.7627],[1642.9,6.08662],[1642.8,6.08714],[1642.7,1.1790041],[1642.6,6.08787]],[[1643.2,6.31672647],[1643.3,6.08551],[1643.4,8.7100121],[1643.5,3.0],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502354174,[[1643.0,0.7627],[1642.9,6.08662],[1642.8,6.08714],[1642.7,1.1790041],[1642.6,11.94687]],[[1643.2,6.31672647],[1643.3,6.08551],[1643.4,8.7100121],[1643.5,3.0],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502354382,[[1643.0,0.7627],[1642.9,12.17329],[1642.7,1.1790041],[1642.6,11.94687],[1552.1,7.68946281]],[[1643.2,6.31672647],[1643.3,6.08551],[1643.4,8.7100121],[1643.5,3.0],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502354779,[[1643.0,0.7627],[1642.9,6.08662],[1642.8,6.08712],[1642.7,1.1790041],[1642.6,11.94687]],[[1643.2,6.31672647],[1643.3,6.08551],[1643.4,8.7100121],[1643.5,3.0],[1643.6,6.63451]]]
["bitfinex","ETHUSD",1744502356648,[[1643.0,6.84897],[1642.9,1.1790041],[1642.6,14.94687],[1642.2,0.9521374],[1642.0,12.49106]],[[1643.2,5.858],[1643.5,6.08463],[1643.6,8.0284141],[1643.8,12.19381]]]
["bitfinex","ETHUSD",1744502356649,[[1643.0,6.84897],[1642.9,1.1790041],[1642.6,14.94687],[1642.2,0.9521374],[1642.0,12.49106]],[[1643.2,5.858],[1643.5,6.08463],[1643.6,8.0284141],[1643.8,12.19381],[1644.0,12.2619441]]]
["bitfinex","ETHUSD",1744502356988,[[1643.1,6.770657],[1643.0,6.84906],[1642.9,1.1790041],[1642.8,6.08705],[1642.6,14.94687]],[[1643.5,12.16942],[1643.6,7.8029041],[1643.7,3.0],[1643.8,12.19381],[1643.9,0.55]]]
["bitfinex","ETHUSD",1744502357169,[[1643.1,6.08576],[1643.0,6.84906],[1642.9,1.1790041],[1642.8,6.08705],[1642.6,14.94687]],[[1643.5,12.16942],[1643.6,7.8029041],[1643.7,3.0],[1643.8,12.19381],[1643.9,0.55]]]
["bitfinex","ETHUSD",1744502357881,[[1643.1,6.08576],[1643.0,6.84906],[1642.9,1.1790041],[1642.8,6.08705],[1642.6,14.94687]],[[1643.5,12.62372621],[1643.6,7.8029041],[1643.7,3.0],[1643.8,12.19381],[1643.9,0.55]]]
["bitfinex","ETHUSD",1744502358679,[[1643.0,0.7627],[1642.9,7.2657441],[1642.6,14.94687]],[[1643.5,12.62372621],[1643.6,7.8029041],[1643.7,3.0],[1643.8,12.19381],[1643.9,0.55]]]
["bitfinex","ETHUSD",1744502358680,[[1643.0,0.7627],[1642.9,7.2657441],[1642.7,6.08739],[1642.6,8.859],[1642.5,6.63827]],[[1643.5,0.45430621],[1643.6,13.8871941],[1643.7,9.08419],[1643.8,6.11],[1643.9,0.55]]]
["bitfinex","ETHUSD",1744502358861,[[1643.3,0.768],[1643.2,6.08536],[1642.9,7.2657441],[1642.7,6.08739],[1642.6,8.859]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,0.55],[1644.0,11.08309]]]
["bitfinex","ETHUSD",1744502359063,[[1643.3,0.768],[1643.2,12.17072],[1642.9,7.2657441],[1642.7,12.15739],[1642.6,8.859]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,0.55],[1644.0,11.08309]]]
["bitfinex","ETHUSD",1744502359379,[[1643.3,0.768],[1643.2,6.08536],[1643.1,6.08599],[1642.9,7.2657441],[1642.7,12.15739]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,6.6331],[1644.0,5.0]]]
["bitfinex","ETHUSD",1744502359981,[[1643.3,0.768],[1643.2,12.17087],[1642.9,7.2657441],[1642.7,12.15739],[1641.6,8.98416483]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,6.6331],[1644.0,5.0]]]
["bitfinex","ETHUSD",1744502360345,[[1643.3,0.768],[1643.2,12.17087],[1642.9,7.2657441],[1642.7,12.15739],[1641.6,8.98416483]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,6.6331],[1649.5,112.53860263]]]
["bitfinex","ETHUSD",1744502360574,[[1643.3,0.768],[1643.2,12.17087],[1642.9,7.2657441],[1642.7,12.15739],[1641.6,8.98416483]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,6.6331],[1647.4,18.5672532]]]
["bitfinex","ETHUSD",1744502360778,[[1643.3,0.768],[1643.2,12.17087],[1642.9,7.2657441],[1642.7,12.15739],[1641.6,8.98416483]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,6.6331],[1645.6,10.18950142]]]
["bitfinex","ETHUSD",1744502362662,[[1643.3,0.768],[1643.2,12.17087],[1642.9,7.2657441],[1642.7,12.15739],[1642.6,9.3166053]],[[1643.6,13.15685217],[1643.7,9.08419],[1643.8,7.2890041],[1643.9,6.6331],[1644.2,53.82178423]]]
["bitfinex","ETHUSD",1744502363287,[[1643.3,0.768],[1643.2,12.17087],[1642.9,7.2657441],[1642.7,12.15739],[1642.6,9.3166053]],[[1643.6,13.15685217],[1643.7,9.08419],[1643.8,1.1790041],[1643.9,6.6331],[1644.1,18.59368]]]
["bitfinex","ETHUSD",1744502363593,[[1643.3,0.768],[1643.2,12.17087],[1642.9,7.2657441],[1642.7,12.15739],[1642.6,9.3166053]],[[1643.6,13.15685217],[1643.7,9.08419],[1643.8,1.1790041],[1643.9,6.6331],[1644.1,12.19268]]]
["bitfinex","ETHUSD",1744502363997,[[1643.3,0.768],[1643.2,12.17087],[1642.9,13.1247441],[1642.7,12.15739],[1642.6,3.4576053]],[[1643.6,13.15685217],[1643.7,9.08419],[1643.8,1.1790041],[1643.9,6.6331],[1644.1,12.19268]]]
["bitfinex","ETHUSD",1744502366394,[[1643.3,0.768],[1643.2,12.17087],[1642.9,13.1247441],[1642.7,12.15739],[1642.6,3.4576053]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,1.1790041],[1643.9,6.6331],[1644.1,12.19268]]]
["bitfinex","ETHUSD",1744502368085,[[1643.3,6.85316],[1643.2,6.08536],[1643.0,6.08634],[1642.9,7.0380041],[1642.7,12.15739]],[[1643.6,12.70819],[1643.7,9.08419],[1643.8,1.1790041],[1643.9,6.6331],[1644.1,12.19268]]]
["bitfinex","ETHUSD",1744502368386,[[1643.2,6.08536],[1643.1,6.8467],[1642.9,13.1247841],[1642.7,12.15739],[1639.9,11.825334]],[[1643.5,6.0846],[1643.6,14.887428],[1643.7,3.0],[1643.8,7.2624941],[1643.9,0.55]]]
["bitfinex","ETHUSD",1744502368583,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1639.9,11.825334]],[[1643.6,20.971828],[1643.7,3.0],[1643.8,7.2624941],[1643.9,0.55],[1649.1,5.0]]]
["bitfinex","ETHUSD",1744502368786,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1639.9,11.825334]],[[1643.6,9.028428],[1643.7,9.08389],[1643.8,7.0360041],[1643.9,6.6331],[1649.1,5.0]]]
["bitfinex","ETHUSD",1744502368986,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1639.9,11.825334]],[[1643.6,6.84919],[1643.7,9.08389],[1643.8,7.0360041],[1643.9,6.6331],[1645.0,6.97651957]]]
["bitfinex","ETHUSD",1744502369182,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1639.9,1.825334]],[[1643.6,6.84919],[1643.7,9.08389],[1643.8,7.0360041],[1643.9,6.6331],[1645.0,6.97651957]]]
["bitfinex","ETHUSD",1744502369505,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1640.0,10.0]],[[1643.6,6.84919],[1643.7,9.08389],[1643.8,7.0360041],[1643.9,6.6331],[1645.0,6.97651957]]]
["bitfinex","ETHUSD",1744502371315,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1640.0,10.0]],[[1643.6,6.84919],[1643.7,9.08389],[1643.8,7.48197421],[1643.9,6.6331],[1645.0,6.97651957]]]
["bitfinex","ETHUSD",1744502371601,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1640.9,10.653]],[[1643.6,6.84919],[1643.7,9.08389],[1643.8,7.48197421],[1643.9,6.6331],[1644.9,6.46083841]]]
["bitfinex","ETHUSD",1744502373575,[[1643.2,12.17088],[1643.1,0.7607],[1642.9,13.1247841],[1642.7,12.15739],[1640.9,10.653]],[[1643.6,6.84919],[1643.7,9.08389],[1643.8,7.48197421],[1643.9,6.6331],[1644.9,11.46083841]]]
["bitfinex","ETHUSD",1744502375179,[[1643.3,6.08531],[1643.2,6.08536],[1643.1,0.7607],[1642.9,13.1244941],[1642.7,12.15739]],[[1643.6,6.84919],[1643.7,9.08389],[1643.8,7.48197421],[1643.9,6.6331],[1644.9,11.46083841]]]
["bitfinex","ETHUSD",1744502376033,[[1643.2,12.17091],[1643.1,0.7607],[1642.9,13.1244941],[1642.7,12.15739],[1552.1,7.68946281]],[[1643.6,12.93359],[1643.7,3.0],[1643.8,7.48197421],[1643.9,6.6331],[1644.9,11.46083841]]]
["bitfinex","ETHUSD",1744502377538,[[1643.2,12.17091],[1643.1,0.7607],[1642.9,13.1244941],[1642.7,12.15739],[1552.1,7.68946281]],[[1643.6,6.84919],[1643.7,9.0839],[1643.8,7.48197421],[1643.9,6.6331],[1644.9,11.46083841]]]
["bitfinex","ETHUSD",1744502378234,[[1643.2,12.17091],[1643.1,0.7607],[1642.9,13.1244941],[1642.7,12.15739],[1642.4,52.193]],[[1643.6,6.84919],[1643.7,9.0839],[1643.8,7.48197421],[1643.9,6.6331],[1644.9,11.46083841]]]
["bitfinex","ETHUSD",1744502378734,[[1643.1,6.84669],[1642.9,5.859],[1642.7,12.15739],[1642.4,52.193],[1552.1,7.68946281]],[[1643.5,6.08458],[1643.6,0.7649],[1643.7,3.0],[1643.8,13.56546421],[1643.9,6.6331]]]
["bitfinex","ETHUSD",1744502378933,[[1643.1,6.08599],[1643.0,6.08636],[1642.9,6.6816],[1642.8,6.08715],[1642.7,7.2490041]],[[1643.4,6.86508],[1643.5,6.769528],[1643.6,1.1790041],[1643.7,3.0],[1643.8,6.30297011]]]
["bitfinex","ETHUSD",1744502379294,[[1643.1,6.08587],[1642.9,6.6816],[1642.8,6.08715],[1642.7,7.2490041],[1642.6,9.5453553]],[[1643.4,0.78],[1643.5,6.08458],[1643.6,7.2632641],[1643.7,3.0],[1643.8,6.30297011]]]
["bitfinex","ETHUSD",1744502379493,[[1643.3,6.08509],[1643.1,0.8226],[1643.0,6.08629],[1642.9,7.0380041],[1642.8,6.08715]],[[1643.6,0.78],[1643.7,9.08404],[1643.8,13.56548421],[1643.9,0.55],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502379818,[[1643.3,12.17022],[1643.1,0.8226],[1643.0,6.08629],[1642.9,7.0380041],[1642.8,6.08715]],[[1643.6,0.78],[1643.7,9.08404],[1643.8,13.56548421],[1643.9,0.55],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502380325,[[1643.3,12.17022],[1643.1,0.8226],[1643.0,6.08629],[1642.9,1.1790041],[1642.8,6.08715]],[[1643.6,0.78],[1643.7,9.08404],[1643.8,7.70848421],[1643.9,0.55],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502380894,[[1643.3,12.97282],[1643.0,6.08629],[1642.9,1.1790041],[1642.8,6.08715],[1551.1,0.05]],[[1643.6,0.78],[1643.7,9.08404],[1643.8,7.70848421],[1643.9,0.55],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502381239,[[1643.3,6.88769],[1643.2,6.08565],[1643.0,6.08629],[1642.9,1.1790041],[1642.8,6.08715]],[[1643.6,0.78],[1643.7,15.16811],[1643.8,1.62497421],[1643.9,0.55],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502382627,[[1643.3,2.099934],[1643.1,1.1790041],[1643.0,6.08629],[1642.9,1.1790041],[1642.8,6.08715]],[[1643.8,6.85759],[1644.0,1.1790041],[1644.1,6.11],[1644.6,19.51751213],[1644.8,6.07979]]]
["bitfinex","ETHUSD",1744502382918,[[1643.6,6.08398],[1643.5,0.8026],[1643.4,6.08467],[1643.3,7.2640341],[1643.0,6.08629]],[[1643.9,6.0831],[1644.0,6.85683],[1644.1,7.2890041],[1644.2,4.038024],[1644.3,6.38786133]]]
["bitfinex","ETHUSD",1744502383236,[[1643.6,6.08398],[1643.5,0.8026],[1643.4,6.08467],[1643.3,7.2640341],[1643.0,12.15629]],[[1643.9,6.0831],[1644.0,6.85683],[1644.1,4.1790041],[1644.2,4.038024],[1644.3,6.93786133]]]
["bitfinex","ETHUSD",1744502383814,[[1643.6,12.16798],[1643.5,0.8026],[1643.3,7.2640341],[1643.1,6.08588],[1643.0,12.15629]],[[1644.0,6.85683],[1644.1,10.2613741],[1644.2,4.038024],[1644.3,6.93786133],[1644.8,6.401]]]
["bitfinex","ETHUSD",1744502383991,[[1643.6,12.16798],[1643.5,0.8026],[1643.3,7.2640341],[1643.1,6.08588],[1643.0,12.15629]],[[1644.0,6.85683],[1644.1,10.2613741],[1644.2,4.038024],[1644.3,6.93786133],[1644.7,0.83447039]]]
["bitfinex","ETHUSD",1744502384725,[[1643.6,12.16798],[1643.5,0.8026],[1643.3,7.2640341],[1643.1,6.08588],[1643.0,12.15629]],[[1644.0,6.85683],[1644.1,10.72220652],[1644.2,4.038024],[1644.3,6.93786133],[1644.7,1.62578423]]]
["bitfinex","ETHUSD",1744502385125,[[1643.5,0.8026]],[[1644.0,6.85683],[1644.1,10.72220652],[1644.2,4.038024],[1644.3,6.93786133],[1644.7,1.62578423]]]
["bitfinex","ETHUSD",1744502385126,[[1643.5,0.8026],[1643.2,0.46708208],[1642.9,0.3092125],[1641.8,8.98416483],[1641.0,0.95100289]],[[1644.0,0.7741],[1644.1,0.46083242],[1644.2,4.038024],[1644.3,0.30590133],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502385314,[[1643.5,0.8026],[1643.2,0.46708208],[1641.8,8.98416483],[1641.0,0.95100289],[1541.1,0.05]],[[1644.0,0.7741],[1644.1,0.46083242],[1644.2,4.038024],[1644.3,0.30590133],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502385514,[[1643.5,0.8026],[1643.2,0.46708208],[1641.8,9.30111312],[1641.0,0.95100289],[1640.7,16.0]],[[1644.0,0.7741],[1644.1,0.46083242],[1644.2,4.038024],[1644.3,0.30590133],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502386004,[[1643.5,0.8026],[1643.2,0.46708208],[1642.8,0.30980931],[1641.8,9.30111312],[1641.0,0.95100289]],[[1644.0,0.7741],[1644.1,0.46083242],[1644.2,4.038024],[1644.3,0.30590133],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502389632,[[1643.5,0.8026],[1643.2,0.46708208],[1642.8,0.30980931],[1641.8,9.30111312],[1641.0,0.95100289]],[[1644.1,0.7878],[1644.2,4.038024],[1644.6,5.85668803],[1644.7,0.83447039],[1647.7,0.8026]]]
["bitfinex","ETHUSD",1744502389837,[[1643.5,0.8026],[1643.2,0.46708208],[1642.8,0.30980931],[1641.8,9.30111312],[1641.0,0.95100289]],[[1644.2,4.038024],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502389838,[[1643.5,0.8026],[1643.2,0.46708208],[1642.8,1.40054841],[1641.8,9.30111312],[1641.0,0.95100289]],[[1644.2,4.038024],[1644.3,0.7878],[1644.6,5.85668803],[1645.1,7.68667662],[1645.2,11.38057204]]]
["bitfinex","ETHUSD",1744502390028,[[1643.5,0.8026],[1643.2,0.46708208],[1642.8,0.78178221],[1641.8,9.30111312],[1641.0,0.95100289]],[[1644.2,4.038024],[1644.3,0.7878],[1644.6,5.85668803],[1644.8,1.62578423],[1645.1,7.68667662]]]
["bitfinex","ETHUSD",1744502390422,[[1643.5,0.8026],[1643.2,0.46708208],[1642.8,0.78178221],[1641.8,9.30111312],[1641.0,0.95100289]],[[1644.2,4.038024],[1644.3,0.7878],[1644.5,0.30426618],[1644.6,5.85668803],[1644.8,1.62578423]]]
["bitfinex","ETHUSD",1744502390630,[[1643.5,0.8026],[1643.2,0.46708208],[1642.8,0.78178221],[1641.8,9.30111312],[1641.0,0.95100289]],[[1644.1,0.7976],[1644.2,4.038024],[1644.5,0.30426618],[1644.6,5.85668803],[1644.8,1.62578423]]]
["bitfinex","ETHUSD",1744502390805,[[1643.6,0.18],[1643.5,0.8026],[1643.2,0.46708208],[1642.8,0.78178221],[1641.8,9.30111312]],[[1644.1,1.2811624],[1644.2,4.038024],[1644.5,0.30426618],[1644.6,5.85668803],[1644.8,1.62578423]]]
["bitfinex","ETHUSD",1744502391006,[[1643.6,0.18],[1643.3,0.7898],[1643.2,0.46708208],[1641.8,9.30111312],[1640.3,0.00614]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.5,1.93005041],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502391206,[[1643.6,0.18],[1643.3,0.7898],[1641.8,9.30111312],[1640.6,0.4021374],[1640.3,0.00614]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.5,1.93005041],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502391433,[[1642.3,0.7898],[1641.8,8.98416483],[1640.6,0.4021374],[1640.3,0.00614],[1640.1,0.8226]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,6.1214123],[1644.5,1.93005041],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502391434,[[1642.3,0.7898],[1641.8,8.98416483],[1640.6,0.4021374],[1640.3,0.00614],[1640.1,0.8226]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,6.1214123],[1644.5,0.96140455],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502391625,[[1642.3,0.7898],[1642.2,0.8741103],[1642.1,0.95622615],[1642.0,0.57560988],[1641.8,8.98416483]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,6.1214123],[1644.5,0.96140455],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502391809,[[1642.5,0.18],[1642.2,0.8741103],[1642.1,0.95622615],[1642.0,0.57560988],[1641.8,8.98416483]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,6.1214123],[1644.5,0.96140455],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502392015,[[1642.6,0.7898],[1642.5,0.18],[1642.2,0.8741103],[1642.1,0.95622615],[1642.0,0.57560988]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,6.1214123],[1644.5,0.96140455],[1644.6,5.85668803]]]
["bitfinex","ETHUSD",1744502392445,[[1642.6,0.7898],[1642.5,0.18],[1642.2,0.8741103],[1642.1,0.95622615],[1642.0,0.57560988]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,5.33009846],[1644.4,0.79131384],[1644.5,0.96140455]]]
["bitfinex","ETHUSD",1744502392814,[[1642.7,0.7898],[1642.6,0.46024945],[1642.5,0.48702902],[1642.2,0.8741103],[1642.1,0.95622615]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,0.96140455]]]
["bitfinex","ETHUSD",1744502393019,[[1642.9,0.7898],[1642.8,0.18],[1642.2,0.8741103],[1642.1,0.95622615],[1636.7,0.011]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502393316,[[1642.9,0.7898],[1642.8,0.18],[1642.2,0.8741103],[1642.1,0.95622615],[1640.0,10.0]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502393518,[[1642.9,0.7898],[1642.8,0.18],[1642.2,0.8741103],[1642.1,0.95622615],[1640.5,32.1607205]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502393939,[[1643.1,0.7898],[1643.0,0.18],[1642.2,0.8741103],[1642.1,0.95622615],[1640.5,32.1607205]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502394139,[[1643.1,0.7898],[1643.0,0.18],[1642.5,0.30642332],[1642.2,0.8741103],[1642.1,0.95622615]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502394436,[[1643.1,0.7898],[1643.0,0.18],[1642.5,0.30642332],[1642.2,0.8741103],[1642.1,0.6387662]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502394604,[[1643.1,0.7898],[1643.0,0.18],[1642.5,0.30642332],[1642.2,1.19146085],[1642.1,0.6387662]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502396240,[[1643.1,0.7898],[1643.0,0.18],[1642.6,0.45860749],[1642.5,0.30642332],[1642.2,1.19146085]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502396820,[[1643.2,0.18],[1643.1,0.7898],[1642.6,0.45860749],[1642.5,0.30642332],[1642.2,1.19146085]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.4,0.79131384],[1644.5,1.79587494]]]
["bitfinex","ETHUSD",1744502397145,[[1643.2,0.18],[1643.1,0.7898],[1642.6,0.45860749],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.1,1.27487624],[1644.2,5.33009846],[1644.5,0.96140455],[1760.0,3.008534]]]
["bitfinex","ETHUSD",1744502397510,[[1643.2,0.18],[1643.1,0.7898],[1642.6,0.45860749],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.1,1.27487624],[1644.2,5.33009846],[1644.5,0.96140455],[1646.3,22.93570714]]]
["bitfinex","ETHUSD",1744502397710,[[1643.1,0.7898],[1642.6,0.45860749],[1642.2,1.19146085],[1642.1,0.02],[1541.1,0.05]],[[1644.0,0.7976],[1644.1,1.27487624],[1644.2,5.33009846],[1644.5,0.96140455],[1646.3,22.93570714]]]
["bitfinex","ETHUSD",1744502398344,[[1643.1,0.7898],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.1,1.27487624],[1644.2,5.33009846],[1644.5,0.96140455],[1646.3,22.93570714]]]
["bitfinex","ETHUSD",1744502398542,[[1643.1,0.7898],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,5.33009846],[1644.5,0.96140455],[1646.3,22.93570714]]]
["bitfinex","ETHUSD",1744502398543,[[1643.1,0.7898],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,5.33009846],[1644.3,0.79131384],[1644.5,0.96140455]]]
["bitfinex","ETHUSD",1744502398842,[[1643.1,0.7898],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,4.49562807],[1644.3,0.79131384],[1644.4,0.83447039]]]
["bitfinex","ETHUSD",1744502399039,[[1643.1,0.7898],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.1,0.4835624],[1644.2,0.45760407],[1644.3,0.79131384],[1644.4,0.83447039]]]
["bitfinex","ETHUSD",1744502399243,[[1643.1,0.7898],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.2,0.45760407],[1644.3,0.79131384],[1644.4,0.83447039],[1763.3,0.01053831]]]
["bitfinex","ETHUSD",1744502399543,[[1643.1,0.7898],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085],[1642.1,0.02]],[[1644.0,0.7976],[1644.2,0.45760407],[1644.3,0.79131384],[1644.4,0.83447039],[1646.3,13.73782488]]]