{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744329600689,[[1520.1,6.5332],[1520.0,0.73627134],[1519.7,0.32277082],[1519.6,0.85578768],[1519.5,22.17723378]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.2,6.64928688],[1521.4,9.78848637],[1521.7,12.73738562]]]
["bitfinex","ETHUSD",1744329600888,[[1520.2,0.3732],[1520.1,6.88694713],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.32277082]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.2,6.64928688],[1521.4,9.78848637],[1521.7,12.73738562]]]
["bitfinex","ETHUSD",1744329601200,[[1520.2,0.3732],[1520.1,6.88694713],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.32277082]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.2,6.16],[1521.4,10.58701772],[1521.7,12.73738562]]]
["bitfinex","ETHUSD",1744329601396,[[1520.2,0.3732],[1520.1,6.88694713],[1520.0,0.73627134],[1519.7,0.32277082]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.2,6.16],[1521.4,10.58701772],[1521.7,12.73738562]]]
["bitfinex","ETHUSD",1744329601397,[[1520.2,0.3732],[1520.1,6.88694713],[1520.0,0.73627134],[1519.8,0.55],[1519.7,0.32277082]],[[1521.0,0.8119],[1521.1,0.89262194],[1521.2,6.16],[1521.4,0.79853135],[1521.8,0.67189086]]]
["bitfinex","ETHUSD",1744329601606,[[1520.2,0.3732],[1520.1,6.16],[1520.0,0.73627134],[1519.8,0.55],[1519.7,0.32277082]],[[1521.0,0.8119],[1521.1,0.89262194],[1521.2,6.16],[1521.4,0.79853135],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329601929,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32277082],[1515.0,51.08]],[[1521.0,0.8119],[1521.1,1.69115329],[1521.2,6.16],[1521.6,1.61695884],[1656.7,0.1086421]]]
["bitfinex","ETHUSD",1744329602131,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32277082],[1518.7,4.9613]],[[1520.9,0.7514],[1521.0,0.79853135],[1521.1,0.89262194],[1521.2,6.16],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329602513,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32277082],[1321.4,0.26896787]],[[1520.9,0.7514],[1521.0,0.79853135],[1521.1,0.89262194],[1521.2,6.16],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329602712,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32277082],[1516.9,0.892622]],[[1520.9,0.7514],[1521.0,0.79853135],[1521.1,0.89262194],[1521.2,6.16],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329602924,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32277082],[1519.1,0.2]],[[1520.9,0.7514],[1521.0,0.79853135],[1521.1,0.89262194],[1521.2,6.84694511],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329603128,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32277082],[1519.1,0.2]],[[1520.9,0.7514],[1521.0,0.99853135],[1521.1,0.89262194],[1521.2,6.64694511],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329603425,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32213373],[1519.5,0.85578768]],[[1520.9,0.7514],[1521.0,0.79853135],[1521.1,1.09262194],[1521.2,6.64694511],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329603722,[[1520.1,6.16],[1520.0,1.10947134],[1519.8,0.55],[1519.7,0.32213373],[1519.5,0.85578768]],[[1520.9,0.7514],[1521.0,0.99853135],[1521.1,0.89262194],[1521.2,6.64694511],[1521.6,0.9064986]]]
["bitfinex","ETHUSD",1744329604558,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.8,6.91578768],[1519.7,0.32213373]],[[1520.9,0.7514],[1521.1,0.89262194],[1521.2,6.64694511],[1521.5,0.2],[1522.5,9.86018802]]]
["bitfinex","ETHUSD",1744329604853,[[1520.1,0.1],[1520.0,0.6132],[1519.6,6.06],[1519.0,0.69],[1518.3,10.37586918]],[[1520.6,0.55],[1520.7,0.7514],[1520.8,0.55],[1520.9,6.16],[1521.0,0.2]]]
["bitfinex","ETHUSD",1744329604994,[[1520.1,0.1],[1520.0,0.6132],[1519.6,6.06],[1519.5,0.85578768],[1519.0,0.69]],[[1520.6,0.55],[1520.7,0.7514],[1520.9,6.16],[1523.5,16.0],[1526.1,0.011]]]
["bitfinex","ETHUSD",1744329605196,[[1520.1,0.1],[1520.0,0.6132],[1519.6,6.06],[1519.5,6.77],[1519.1,56.388]],[[1520.5,0.7514],[1520.6,7.32],[1520.9,6.16],[1521.1,63.65062194],[1521.2,5.23147646]]]
["bitfinex","ETHUSD",1744329605468,[[1520.1,0.1],[1520.0,1.10295526],[1519.6,6.06],[1519.5,6.77],[1519.1,56.388]],[[1520.5,0.7514],[1520.6,7.32],[1520.9,6.16],[1521.1,63.65062194],[1521.2,5.23147646]]]
["bitfinex","ETHUSD",1744329605469,[[1520.1,0.1],[1520.0,1.10295526],[1519.6,6.06],[1519.5,6.77],[1519.1,56.388]],[[1520.5,0.7514],[1520.6,7.32],[1520.9,6.16],[1521.1,63.85062194],[1521.2,5.23147646]]]
["bitfinex","ETHUSD",1744329605615,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72975526],[1519.7,0.3230907],[1519.6,6.06]],[[1520.5,0.80714],[1520.6,6.77],[1520.7,0.7514],[1520.9,6.16],[1521.1,56.73062194]]]
["bitfinex","ETHUSD",1744329605957,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72975526],[1519.7,0.3230907],[1519.6,6.61]],[[1520.6,6.77],[1520.7,0.7514],[1520.9,6.71],[1521.1,56.73062194],[1521.2,11.0855288]]]
["bitfinex","ETHUSD",1744329606104,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72975526],[1519.9,6.771],[1519.7,0.3230907]],[[1520.6,6.77],[1520.7,0.7514],[1520.9,6.71],[1521.1,56.73062194],[1521.2,10.28699745]]]
["bitfinex","ETHUSD",1744329606305,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72975526],[1519.9,6.771],[1519.7,6.9031007]],[[1520.3,6.57764],[1520.5,6.57678],[1520.6,6.77],[1520.7,0.7514],[1520.8,6.57563]]]
["bitfinex","ETHUSD",1744329606624,[[1520.1,0.4732],[1520.0,0.72975526],[1519.9,6.771],[1519.7,6.9031007],[1519.6,12.64061]],[[1520.2,6.57808],[1520.3,6.57764],[1520.4,6.5774],[1520.5,7.32818],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329607349,[[1520.1,0.1],[1520.0,0.72975526],[1519.9,7.1442],[1519.7,0.3230907],[1519.6,6.06]],[[1520.2,6.57808],[1520.3,6.57764],[1520.4,6.5774],[1520.5,7.32818],[1520.6,7.32]]]
["bitfinex","ETHUSD",1744329607850,[[1520.1,0.1],[1520.0,0.24],[1519.9,7.1442],[1519.7,0.3230907],[1519.6,6.06]],[[1520.2,6.57808],[1520.3,6.57764],[1520.4,6.5774],[1520.5,7.32818],[1520.6,7.32]]]
["bitfinex","ETHUSD",1744329608144,[[1520.1,0.1],[1520.0,0.24],[1519.6,6.06],[1519.3,28.54639633],[1518.7,42.86747122]],[[1520.2,7.32948],[1520.3,6.57764],[1520.4,6.5774],[1520.5,6.57678],[1520.6,7.32]]]
["bitfinex","ETHUSD",1744329608446,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.5,6.771],[1519.3,28.54639633]],[[1520.2,7.32948],[1520.3,6.57764],[1520.4,6.5774],[1520.5,6.57678],[1520.6,7.32]]]
["bitfinex","ETHUSD",1744329608447,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.5,6.771],[1519.3,28.54635633]],[[1520.2,9.270192],[1520.3,6.57764],[1520.4,6.5774],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329608639,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.5,6.771],[1519.3,28.88239151]],[[1520.2,9.270192],[1520.3,6.57764],[1520.4,6.5774],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329608856,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.5,6.771],[1519.3,35.46415151]],[[1520.2,9.270192],[1520.3,6.57764],[1520.4,6.5774],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329609011,[[1520.1,0.1],[1520.0,0.24],[1519.7,0.3732],[1519.5,6.771],[1519.3,35.46415151]],[[1520.2,9.270192],[1520.3,6.57764],[1520.4,6.5774],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329609212,[[1520.1,0.1],[1520.0,0.24],[1519.9,0.3732],[1519.6,6.58042],[1519.5,6.771]],[[1520.2,9.270192],[1520.3,6.57764],[1520.4,6.5774],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329609213,[[1520.1,0.1],[1520.0,0.24],[1519.9,0.3732],[1519.6,6.58042],[1519.5,6.771]],[[1520.2,7.968792],[1520.3,7.32904],[1520.4,7.1274],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329609528,[[1520.1,0.1],[1520.0,0.24],[1519.9,0.3732],[1519.6,6.58042],[1519.5,13.35203]],[[1520.2,7.968792],[1520.3,7.32904],[1520.4,7.1274],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329609725,[[1520.1,0.1],[1520.0,0.24],[1519.9,0.3732],[1519.6,13.16095],[1519.5,6.771]],[[1520.2,7.968792],[1520.3,7.32904],[1520.4,6.5774],[1520.5,12.73678],[1520.6,6.77]]]
["bitfinex","ETHUSD",1744329610044,[[1520.1,0.4732],[1520.0,0.72158216],[1519.8,6.5798],[1519.7,0.75703768],[1519.6,12.64065]],[[1520.3,13.15553],[1520.6,6.5764],[1520.7,0.7514],[1520.8,6.16],[1520.9,6.57534]]]
["bitfinex","ETHUSD",1744329610346,[[1520.1,0.4732],[1520.0,0.72158216],[1519.8,6.5798],[1519.7,6.58019],[1519.6,6.06]],[[1520.2,6.57808],[1520.3,6.57764],[1520.6,6.5764],[1520.7,1.64407895],[1520.8,6.16]]]
["bitfinex","ETHUSD",1744329610547,[[1520.1,0.1],[1520.0,0.72158216],[1519.7,6.58019],[1519.6,12.64063],[1519.5,13.35209]],[[1520.2,6.57808],[1520.3,13.15548],[1520.5,7.32835],[1520.6,13.3474],[1520.7,0.89267895]]]
["bitfinex","ETHUSD",1744329610847,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,6.57909],[1519.6,12.64063]],[[1520.3,13.15548],[1520.6,13.3474],[1520.7,0.89267895]]]
["bitfinex","ETHUSD",1744329610848,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,6.57909],[1519.6,12.64059]],[[1520.3,6.57764],[1520.6,13.34735],[1520.7,1.11927895],[1520.8,12.7357],[1521.0,16.37506234]]]
["bitfinex","ETHUSD",1744329611047,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,13.15844],[1519.6,12.64059]],[[1520.3,6.57764],[1520.4,6.5773],[1520.6,13.34735],[1520.7,1.11927895],[1520.8,12.7357]]]
["bitfinex","ETHUSD",1744329611347,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,13.15844],[1519.6,12.64059]],[[1520.3,6.57764],[1520.4,6.5773],[1520.6,23.14740234],[1520.7,1.11927895],[1520.8,26.02576804]]]
["bitfinex","ETHUSD",1744329611510,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,6.57909],[1519.7,6.57987]],[[1520.3,6.57764],[1520.4,6.5773],[1520.6,23.14740234],[1520.7,1.11927895],[1520.8,26.02576804]]]
["bitfinex","ETHUSD",1744329611721,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,6.57909],[1519.8,6.57972]],[[1520.3,6.57764],[1520.4,6.5773],[1520.6,23.14740234],[1520.7,1.11927895],[1520.8,26.02576804]]]
["bitfinex","ETHUSD",1744329611927,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,6.57909],[1519.8,6.57972]],[[1520.3,6.57764],[1520.4,6.5773],[1520.6,29.72415234],[1520.7,1.11927895],[1520.8,19.45006804]]]
["bitfinex","ETHUSD",1744329612158,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.72158216],[1519.9,6.57909],[1519.7,6.5802]],[[1520.3,6.57764],[1520.4,6.5773],[1520.6,23.14740234],[1520.7,1.11927895],[1520.8,26.02583804]]]
["bitfinex","ETHUSD",1744329612345,[[1520.2,0.3732],[1520.1,6.67848],[1520.0,0.72158216],[1519.8,6.57973],[1519.7,6.5802]],[[1520.4,6.5773],[1520.5,6.57681],[1520.6,16.57105234],[1520.7,0.7766],[1520.8,26.02583804]]]
["bitfinex","ETHUSD",1744329612538,[[1520.2,0.705168],[1520.1,13.25679],[1520.0,0.72158216],[1519.9,12.831],[1519.8,6.57973]],[[1520.5,6.57681],[1520.6,16.57105234],[1520.8,19.31583804],[1521.0,28.41484374],[1521.2,21.29086603]]]
["bitfinex","ETHUSD",1744329612864,[[1520.3,6.57757],[1520.2,0.705168],[1520.1,0.1],[1520.0,1.27158216],[1519.9,19.41031]],[[1520.6,9.80005234],[1520.8,12.74006804],[1520.9,0.34263674],[1521.0,21.84008374],[1521.1,46.83684599]]]
["bitfinex","ETHUSD",1744329613047,[[1520.5,0.3732],[1520.4,6.577],[1520.3,6.57759],[1520.2,6.765168],[1520.1,6.67813]],[[1520.6,9.80005234],[1520.8,19.31569804],[1521.0,15.68008374],[1521.1,53.41108599],[1521.5,6.16]]]
["bitfinex","ETHUSD",1744329613228,[[1520.5,0.3732],[1520.3,6.57759],[1520.2,13.343168],[1520.1,0.1],[1519.3,0.72671268]],[[1520.6,9.80005234],[1520.7,6.57593],[1520.8,12.74006804],[1521.0,22.25473374],[1521.1,53.41108599]]]
["bitfinex","ETHUSD",1744329613427,[[1520.5,0.3732],[1520.3,6.57759],[1520.2,13.343168],[1520.1,0.1],[1519.5,7.03548228]],[[1520.6,16.37640234],[1520.7,6.57593],[1520.8,12.74006804],[1521.0,22.25473374],[1521.1,53.41108599]]]
["bitfinex","ETHUSD",1744329613760,[[1520.5,0.3732],[1520.3,6.57757],[1520.2,13.343078],[1520.1,0.1],[1519.9,13.35002]],[[1520.7,6.57593],[1520.8,6.57555],[1520.9,16.37528234],[1521.1,7.35084],[1521.2,20.4036878]]]
["bitfinex","ETHUSD",1744329613969,[[1520.5,0.3732],[1520.4,6.57683],[1520.2,6.765168],[1520.1,6.67844],[1520.0,0.79]],[[1520.8,6.57555],[1520.9,16.37513234],[1521.1,7.35084],[1521.2,19.8536878],[1521.3,22.25361374]]]
["bitfinex","ETHUSD",1744329614119,[[1520.6,0.3732],[1520.5,0.695003],[1520.4,6.57683],[1520.3,13.3486],[1520.2,6.765168]],[[1520.9,16.37513234],[1521.1,0.7766],[1521.2,26.4274478],[1521.3,16.23008374],[1521.4,18.62009944]]]
["bitfinex","ETHUSD",1744329614315,[[1520.6,0.86977151],[1520.5,0.695003],[1520.4,13.15384],[1520.3,6.771],[1520.2,6.765168]],[[1520.8,6.57591],[1520.9,9.80005234],[1521.1,7.35113],[1521.2,26.4274478],[1521.3,16.23008374]]]
["bitfinex","ETHUSD",1744329614520,[[1520.6,0.86977151],[1520.5,0.695003],[1520.4,13.15384],[1520.3,6.771],[1520.2,6.765168]],[[1520.8,6.57591],[1520.9,16.37512234],[1521.1,7.35113],[1521.2,26.4274478],[1521.3,16.23008374]]]
["bitfinex","ETHUSD",1744329614963,[[1520.6,0.3732],[1520.3,13.34863],[1520.2,6.765168],[1520.1,0.1],[1520.0,7.36893]],[[1520.8,6.57572],[1520.9,9.80005234],[1521.0,6.57466],[1521.1,0.7766],[1521.2,26.4274478]]]
["bitfinex","ETHUSD",1744329615163,[[1520.6,0.3732],[1520.3,6.57763],[1520.2,13.343218],[1520.1,0.1],[1520.0,7.36893]],[[1520.7,6.57591],[1520.8,6.57572],[1520.9,9.80005234],[1521.0,6.57466],[1521.1,0.7766]]]
["bitfinex","ETHUSD",1744329615493,[[1520.4,0.3732],[1520.1,6.6783],[1520.0,6.81876],[1519.9,6.06],[1519.8,6.57978]],[[1520.5,6.57694],[1520.6,6.57653],[1520.8,7.35208],[1520.9,9.80005234],[1521.0,13.28466]]]
["bitfinex","ETHUSD",1744329615679,[[1520.4,0.3732],[1520.1,0.59395823],[1520.0,0.24],[1519.9,7.36703768],[1519.8,0.65994375]],[[1520.6,6.57653],[1520.7,6.57598],[1520.9,9.80005234],[1521.0,13.51155],[1521.2,20.4036878]]]
["bitfinex","ETHUSD",1744329615836,[[1520.4,0.3732],[1520.3,6.57764],[1520.1,7.36495823],[1520.0,6.81892],[1519.9,7.36703768]],[[1520.6,6.57653],[1520.7,6.57598],[1520.9,9.80005234],[1521.0,13.51155],[1521.2,20.4036878]]]
["bitfinex","ETHUSD",1744329616041,[[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779],[1520.1,7.36495823],[1520.0,6.81892]],[[1520.7,6.57598],[1520.8,6.57556],[1520.9,9.80005234],[1521.0,13.51155],[1521.2,20.4036878]]]
["bitfinex","ETHUSD",1744329616255,[[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779],[1520.1,7.36495823],[1520.0,6.81892]],[[1520.7,6.57598],[1520.8,6.57556],[1520.9,9.80005234],[1521.0,13.51155],[1521.2,26.9776278]]]
["bitfinex","ETHUSD",1744329616458,[[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779],[1520.1,7.36495823],[1520.0,6.81892]],[[1520.7,13.1522],[1520.9,9.80005234],[1521.0,13.51155],[1521.2,26.9776278],[1643.2,0.19277888]]]
["bitfinex","ETHUSD",1744329616752,[[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779],[1520.1,7.36495823],[1520.0,6.81892]],[[1520.6,6.57638],[1520.7,6.57598],[1520.9,9.80005234],[1521.0,20.08656],[1521.2,20.4036878]]]
["bitfinex","ETHUSD",1744329616954,[[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779],[1520.1,7.36495823],[1520.0,6.81892]],[[1520.6,6.57638],[1520.7,6.57598],[1521.0,20.08656],[1521.2,7.66361976],[1521.3,6.57354]]]
["bitfinex","ETHUSD",1744329617268,[[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779],[1520.1,7.36495823],[1520.0,6.81892]],[[1520.6,6.57638],[1520.7,6.57598],[1521.0,13.51155],[1521.2,14.23762976],[1521.3,6.57354]]]
["bitfinex","ETHUSD",1744329617860,[[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779],[1520.1,7.36495823],[1520.0,6.81892]],[[1520.6,6.57638],[1520.7,6.57598],[1521.0,13.51155],[1521.2,7.46662976],[1521.3,6.57354]]]
["bitfinex","ETHUSD",1744329618167,[[1520.6,0.3732],[1520.5,6.71457848],[1520.4,0.3732],[1520.3,6.57764],[1520.2,6.5779]],[[1521.0,13.51155],[1521.2,7.46662976],[1521.3,6.57354]]]
["bitfinex","ETHUSD",1744329618168,[[1520.6,0.3732],[1520.5,6.71457848],[1520.4,0.695084],[1520.3,6.57723],[1520.2,12.63789]],[[1520.9,6.5753],[1521.0,0.7766],[1521.1,6.57452],[1521.2,0.89261976],[1521.3,6.57354]]]
["bitfinex","ETHUSD",1744329618330,[[1520.6,0.3732],[1520.5,13.15319],[1520.4,0.695084],[1520.2,12.63789],[1517.5,10.0]],[[1520.9,6.5753],[1521.0,7.35126],[1521.2,0.89261976],[1521.3,13.14723],[1521.9,18.62009944]]]
["bitfinex","ETHUSD",1744329618521,[[1520.6,0.3732],[1520.4,0.695084],[1520.2,12.63789],[1517.5,10.0]],[[1520.9,6.5753],[1521.0,7.35126],[1521.2,0.89261976],[1521.3,13.14723],[1521.9,18.62009944]]]
["bitfinex","ETHUSD",1744329618522,[[1520.7,0.13800848],[1520.6,6.94935],[1520.4,0.695084],[1520.3,6.57754],[1520.2,6.61]],[[1521.0,6.57466],[1521.1,6.57419],[1521.2,1.11921976],[1521.3,6.57354],[1521.5,6.57264]]]
["bitfinex","ETHUSD",1744329618856,[[1520.8,6.94851],[1520.5,13.34676],[1520.4,6.755084],[1520.3,6.57754],[1520.2,0.55]],[[1521.2,6.57388],[1521.3,6.57354],[1521.4,16.73665234],[1521.5,6.57264],[1522.1,21.29086603]]]
["bitfinex","ETHUSD",1744329619054,[[1520.9,6.57504],[1520.8,7.08651848],[1520.5,13.34676],[1520.4,6.755084],[1520.3,6.57754]],[[1521.2,6.57388],[1521.3,6.57354],[1521.4,16.73665234],[1521.5,6.57264],[1521.6,7.1127065]]]
["bitfinex","ETHUSD",1744329619275,[[1520.8,7.08651848],[1520.6,6.5761],[1520.5,13.34676],[1520.4,6.755084],[1520.3,6.57754]],[[1521.2,16.37393234],[1521.4,6.9366],[1521.5,19.31270804],[1521.6,22.79279024],[1521.7,81.58778944]]]
["bitfinex","ETHUSD",1744329619479,[[1521.0,0.13312653],[1520.8,0.3732],[1520.6,13.1522],[1520.5,6.77],[1520.4,6.755084]],[[1521.1,6.5746],[1521.2,11.43744557],[1521.3,6.57334],[1521.4,6.9366],[1521.5,19.31270804]]]
["bitfinex","ETHUSD",1744329619681,[[1520.8,0.3732],[1520.6,6.5761],[1520.5,6.77],[1520.4,13.331904],[1520.1,8.09522143]],[[1521.0,6.57482],[1521.1,6.5746],[1521.2,11.43744557],[1521.3,6.57334],[1521.4,6.9366]]]
["bitfinex","ETHUSD",1744329619850,[[1520.8,0.3732],[1520.6,13.1522],[1520.5,6.77],[1520.4,6.755084],[1520.1,8.09522143]],[[1521.0,6.57482],[1521.1,6.5746],[1521.2,11.43744557],[1521.3,6.57334],[1521.4,6.9366]]]
["bitfinex","ETHUSD",1744329620052,[[1520.9,0.13312653],[1520.8,0.3732],[1520.6,13.1522],[1520.5,6.77],[1520.4,6.755084]],[[1521.0,6.57482],[1521.1,6.5746],[1521.2,11.43744557],[1521.3,6.57334],[1521.4,6.9366]]]
["bitfinex","ETHUSD",1744329620252,[[1520.9,0.13312653],[1520.8,0.3732],[1520.6,6.5761],[1520.5,13.34673],[1520.4,6.755084]],[[1521.0,6.57482],[1521.1,6.5746],[1521.2,11.43744557],[1521.3,6.57334],[1521.4,6.9366]]]
["bitfinex","ETHUSD",1744329620452,[[1520.8,0.3732],[1520.6,13.15227],[1520.5,6.77],[1520.4,6.755084],[1350.3,0.01133502]],[[1521.0,6.57482],[1521.1,6.5746],[1521.2,11.43744557],[1521.3,6.57334],[1521.4,6.9366]]]
["bitfinex","ETHUSD",1744329620750,[[1520.9,0.13312653],[1520.5,13.34675],[1520.4,13.332014],[1520.1,0.75994375],[1519.8,6.57967]],[[1521.0,6.57482],[1521.1,7.3512],[1521.2,18.01131557],[1521.3,7.12334],[1521.4,6.16]]]
["bitfinex","ETHUSD",1744329621062,[[1520.6,0.3732],[1520.5,6.77],[1520.2,6.06],[1520.1,0.1],[1520.0,63.75759]],[[1520.8,6.57565],[1520.9,6.5751],[1521.0,1.392602],[1521.1,7.35081],[1521.2,18.20744557]]]
["bitfinex","ETHUSD",1744329621238,[[1520.6,6.94945],[1520.5,13.34676],[1520.3,6.57763],[1520.2,6.06],[1520.1,0.1]],[[1521.0,7.967352],[1521.1,6.57421],[1521.2,18.98404557],[1521.3,6.57368],[1521.8,27.44014655]]]
["bitfinex","ETHUSD",1744329621441,[[1520.6,6.94945],[1520.5,13.34676],[1520.3,6.57763],[1520.2,6.06],[1520.1,0.1]],[[1521.0,6.57475],[1521.1,6.57421],[1521.2,18.98404557],[1521.3,6.57368],[1521.5,13.29006804]]]
["bitfinex","ETHUSD",1744329622281,[[1520.6,6.94945],[1520.5,6.77],[1520.3,6.57763],[1520.2,6.06],[1520.1,0.1]],[[1521.0,6.57475],[1521.1,6.57421],[1521.2,18.98404557],[1521.3,6.57368],[1521.4,6.16]]]
["bitfinex","ETHUSD",1744329622486,[[1520.8,6.57521],[1520.7,6.57588],[1520.5,13.34675],[1520.4,6.06],[1520.3,7.88466768]],[[1521.2,16.37381234],[1521.3,6.57337],[1521.4,0.7766],[1521.5,26.08252804],[1521.6,16.02279024]]]
["bitfinex","ETHUSD",1744329622639,[[1520.9,0.3732],[1520.8,13.15054],[1520.5,13.34675],[1520.4,6.06],[1520.3,7.88466768]],[[1521.2,16.37381234],[1521.3,6.57337],[1521.4,0.7766],[1521.5,26.08252804],[1521.6,16.02279024]]]
["bitfinex","ETHUSD",1744329622985,[[1520.9,0.3732],[1520.7,6.5759],[1520.6,6.5763],[1520.5,7.27242205],[1520.4,6.06]],[[1521.1,6.57429],[1521.2,6.57376],[1521.4,7.34949],[1521.5,6.77],[1521.6,10.69275884]]]
["bitfinex","ETHUSD",1744329623270,[[1520.9,0.3732],[1520.7,13.15156],[1520.5,7.27242205],[1520.4,12.63718],[1520.3,7.88433768]],[[1521.1,6.57429],[1521.2,6.57376],[1521.4,7.34949],[1521.5,6.77],[1521.6,10.69275884]]]
["bitfinex","ETHUSD",1744329623473,[[1520.9,0.3732],[1520.8,6.57538],[1520.7,6.57586],[1520.5,13.84920205],[1520.4,6.06]],[[1521.2,6.57376],[1521.3,6.57334],[1521.4,0.7766],[1521.5,13.34247],[1521.6,10.14275884]]]
["bitfinex","ETHUSD",1744329624074,[[1520.9,0.3732],[1520.7,13.15172],[1520.5,7.27242205],[1520.4,6.06],[1350.3,0.01133502]],[[1521.1,6.57435],[1521.2,6.57376],[1521.4,0.7766],[1521.5,13.34247],[1521.6,10.14275884]]]
["bitfinex","ETHUSD",1744329624238,[[1520.9,0.3732],[1520.8,13.15062],[1520.5,13.84919205],[1520.4,6.06],[1350.3,0.01133502]],[[1521.2,6.57376],[1521.3,6.57339],[1521.4,0.7766],[1521.5,13.34247],[1521.6,10.14275884]]]
["bitfinex","ETHUSD",1744329624438,[[1520.9,0.3732],[1520.7,6.57588],[1520.6,6.57629],[1520.5,13.84919205],[1520.4,6.06]],[[1521.2,6.57376],[1521.4,7.3495],[1521.5,13.34247],[1521.6,10.14275884],[1521.7,63.106]]]
["bitfinex","ETHUSD",1744329624640,[[1520.9,0.3732],[1520.7,6.57588],[1520.6,6.57629],[1520.5,13.84919205],[1520.4,6.06]],[[1521.1,6.5743],[1521.2,6.57376],[1521.4,7.3495],[1521.5,13.34247],[1521.6,10.14275884]]]
["bitfinex","ETHUSD",1744329624838,[[1520.9,0.3732],[1520.7,13.15156],[1520.5,13.84919205],[1520.4,6.06],[1520.0,63.86753375]],[[1521.1,6.5743],[1521.2,6.57376],[1521.4,0.7766],[1521.5,13.34247],[1521.6,10.14275884]]]
["bitfinex","ETHUSD",1744329625070,[[1520.9,0.3732],[1520.7,6.57568],[1520.5,13.84919205],[1520.4,6.06],[1520.0,63.86753375]],[[1521.1,6.5743],[1521.2,6.57376],[1521.4,7.34951],[1521.5,13.34247],[1521.6,10.14275884]]]
["bitfinex","ETHUSD",1744329625274,[[1520.9,0.3732],[1520.7,6.57568],[1520.6,6.5763],[1520.5,7.27242205],[1520.4,6.06]],[[1521.0,6.57462],[1521.1,7.889106],[1521.4,7.34951],[1521.5,13.34247],[1521.6,9.80005234]]]
["bitfinex","ETHUSD",1744329625457,[[1520.9,0.86440224],[1520.7,6.57568],[1520.6,6.5763],[1520.5,7.27242205],[1520.4,12.6372]],[[1521.0,6.57462],[1521.1,7.889106],[1521.4,7.34951],[1521.5,13.34247],[1521.6,9.80005234]]]
["bitfinex","ETHUSD",1744329625663,[[1520.9,0.3732],[1520.7,6.57568],[1520.6,6.5763],[1520.5,7.27242205],[1520.4,12.6372]],[[1521.0,6.57462],[1521.1,7.889106],[1521.4,7.34951],[1521.5,13.34247],[1521.6,9.80005234]]]
["bitfinex","ETHUSD",1744329625858,[[1520.9,0.3732],[1520.7,6.57568],[1520.6,6.5763],[1520.5,0.50242205],[1520.4,12.6372]],[[1521.0,6.57462],[1521.1,7.889106],[1521.4,7.34951],[1521.5,13.34247],[1521.6,9.80005234]]]
["bitfinex","ETHUSD",1744329626058,[[1520.6,6.5763],[1520.5,0.50242205]],[[1521.0,6.57462],[1521.1,7.889106],[1521.4,7.34951],[1521.5,13.34247],[1521.6,9.80005234]]]
["bitfinex","ETHUSD",1744329626059,[[1520.6,0.3732],[1520.5,0.50242205],[1520.2,6.06],[1520.0,7.47856375],[1519.8,37.86439731]],[[1520.8,6.5755],[1521.0,6.57471],[1521.1,2.096406],[1521.3,6.57347],[1521.4,0.55]]]
["bitfinex","ETHUSD",1744329626371,[[1520.7,0.3732],[1520.6,6.06],[1520.5,0.50242205],[1520.4,0.55],[1520.3,6.769]],[[1521.1,6.5743],[1521.2,6.57409],[1521.4,6.57323],[1521.5,6.77],[1521.7,69.12802]]]
["bitfinex","ETHUSD",1744329626576,[[1520.8,6.94852],[1520.7,0.64332],[1520.6,6.06],[1520.5,7.07918205],[1520.4,0.55]],[[1521.2,6.57409],[1521.3,6.57336],[1521.4,0.7816],[1521.5,6.77],[1521.7,69.67802]]]
["bitfinex","ETHUSD",1744329626783,[[1520.8,6.94852],[1520.7,7.21896],[1520.6,6.06],[1520.5,7.07918205],[1520.4,0.55]],[[1521.2,6.57409],[1521.4,0.7816],[1521.5,6.77],[1521.7,69.67802]]]
["bitfinex","ETHUSD",1744329626784,[[1520.8,6.94852],[1520.7,7.21896],[1520.6,6.06],[1520.5,7.07918205],[1520.4,0.55]],[[1521.2,13.14814],[1521.4,0.7816],[1521.5,13.34249],[1521.7,69.67802],[1526.5,90.29523225]]]
["bitfinex","ETHUSD",1744329627091,[[1520.8,6.94852],[1520.7,7.21896],[1520.6,6.06],[1520.5,7.07918205],[1520.4,0.55]],[[1521.2,6.57405],[1521.3,6.57336],[1521.4,0.7816],[1521.5,13.34249],[1521.7,69.67802]]]
["bitfinex","ETHUSD",1744329627260,[[1520.8,0.3732],[1520.7,7.21896],[1520.6,12.63634],[1520.5,0.50242205],[1520.4,7.12719]],[[1521.1,6.57444],[1521.2,6.57405],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106]]]
["bitfinex","ETHUSD",1744329627554,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634],[1520.5,0.50242205],[1520.4,7.12719]],[[1521.1,7.889289],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106],[1522.1,7.05945587]]]
["bitfinex","ETHUSD",1744329627761,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634],[1520.5,0.50242205],[1520.4,7.12719]],[[1521.0,6.57465],[1521.1,7.889289],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106]]]
["bitfinex","ETHUSD",1744329627960,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634],[1520.5,0.50242205],[1520.4,7.12719]],[[1521.0,6.57465],[1521.1,6.57444],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106]]]
["bitfinex","ETHUSD",1744329628261,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634],[1520.5,0.50242205],[1520.4,7.12719]],[[1521.1,13.14894],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106],[1636.4,0.20400221]]]
["bitfinex","ETHUSD",1744329628459,[[1520.9,0.13100148],[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634],[1520.5,0.50242205]],[[1521.1,6.57444],[1521.2,6.57376],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106]]]
["bitfinex","ETHUSD",1744329628990,[[1521.0,0.13100148],[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634],[1520.5,0.50242205]],[[1521.1,13.14886],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106],[1634.4,0.02]]]
["bitfinex","ETHUSD",1744329629291,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634]],[[1521.1,14.463746],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106],[1544.9,0.10610367]]]
["bitfinex","ETHUSD",1744329629590,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,12.63634]],[[1521.1,14.463746],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106],[1543.5,2.82642431]]]
["bitfinex","ETHUSD",1744329629885,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57634]],[[1521.1,14.463746],[1521.4,7.35458],[1521.5,13.34249],[1521.7,63.106],[1543.5,2.82642431]]]
["bitfinex","ETHUSD",1744329630092,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57634]],[[1521.1,14.463746],[1521.4,7.35458],[1521.5,13.68527883],[1521.7,63.106],[1523.1,17.45484727]]]
["bitfinex","ETHUSD",1744329630259,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,13.1514],[1519.8,46.08958614]],[[1521.1,6.57442],[1521.3,6.57365],[1521.4,7.35458],[1521.5,13.68527883],[1521.7,62.556]]]
["bitfinex","ETHUSD",1744329630460,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631]],[[1521.2,6.57391],[1521.4,7.35458],[1521.5,7.11278883],[1521.6,6.5722],[1521.7,69.12786]]]
["bitfinex","ETHUSD",1744329630661,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631]],[[1521.1,6.57418],[1521.2,6.57391],[1521.4,7.35458],[1521.5,7.11278883],[1521.6,6.5722]]]
["bitfinex","ETHUSD",1744329631192,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631]],[[1521.1,6.57418],[1521.2,7.35551],[1521.4,13.14629],[1521.5,7.11278883],[1633.4,0.02]]]
["bitfinex","ETHUSD",1744329631392,[[1521.0,0.13100148],[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631]],[[1521.1,6.57418],[1521.2,7.35551],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329631801,[[1520.9,0.49376469],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1350.0,7.33381]],[[1521.1,13.14869],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329631956,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1350.0,7.33381],[1349.7,16.20523416]],[[1521.1,13.14869],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329632296,[[1520.9,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1350.0,7.33381]],[[1521.1,13.14869],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329632801,[[1521.0,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1350.0,7.33381]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329633007,[[1521.0,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1515.8,22.80227203]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329633160,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1515.8,22.80227203],[1347.9,0.25]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329633366,[[1520.9,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329633602,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868],[1348.2,0.2397471]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329633787,[[1521.0,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329633988,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868],[1348.2,0.2397471]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329634306,[[1520.9,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329634610,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868],[1456.4,0.06865]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329634900,[[1521.0,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329635105,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1519.3,46.86690868],[1349.7,16.20523416]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329635406,[[1520.9,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1520.1,63.80654768]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329635904,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1520.1,63.80654768],[1348.2,0.2397471]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329636104,[[1521.0,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1520.1,63.80654768]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329636403,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1520.1,63.80654768],[1519.8,21.57384883]],[[1521.1,14.541719],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329636607,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1520.1,63.80654768],[1519.8,21.57384883]],[[1521.1,13.14869],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329636810,[[1520.9,0.1288764],[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1520.1,63.80654768]],[[1521.1,13.14869],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329637206,[[1520.8,0.3732],[1520.7,6.57564],[1520.6,6.57631],[1520.1,63.80654768],[1349.7,16.20523416]],[[1521.1,13.14869],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.6,6.57229]]]
["bitfinex","ETHUSD",1744329637387,[[1520.7,0.3732],[1520.6,6.57631],[1520.5,13.13913205],[1520.4,0.55],[1520.3,13.34661]],[[1521.0,6.57479],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883],[1521.9,6.57075]]]
["bitfinex","ETHUSD",1744329638022,[[1520.7,0.3732],[1520.6,13.15251],[1520.5,6.56242205],[1520.4,0.55],[1520.3,13.34631]],[[1521.0,6.57479],[1521.1,6.57421],[1521.2,0.7816],[1521.4,6.57298],[1521.5,7.11278883]]]
["bitfinex","ETHUSD",1744329638310,[[1520.7,6.94907],[1520.6,6.5762],[1520.5,6.56242205],[1520.4,7.12719],[1520.3,13.34631]],[[1521.0,6.57479],[1521.1,6.57421],[1521.2,0.7816],[1521.3,6.57333],[1521.4,6.57298]]]
["bitfinex","ETHUSD",1744329638483,[[1520.7,8.301597],[1520.6,6.5762],[1520.5,6.56242205],[1520.4,7.12719],[1520.3,13.34631]],[[1521.0,6.57479],[1521.1,6.57421],[1521.2,0.7816],[1521.3,6.57333],[1521.4,6.57298]]]
["bitfinex","ETHUSD",1744329638683,[[1520.7,1.725727],[1520.5,13.13920205],[1520.4,0.55],[1520.3,13.34631],[1520.1,63.80616768]],[[1521.2,13.92929],[1521.4,6.57292],[1521.9,6.571],[1522.2,27.21881374],[1635.4,0.1286421]]]
["bitfinex","ETHUSD",1744329638884,[[1520.8,13.15092],[1520.7,0.3732],[1520.5,13.13920205],[1520.4,0.55],[1520.3,13.34631]],[[1521.2,6.57377],[1521.3,7.35501],[1521.4,6.57292],[1521.9,6.571],[1522.2,27.21881374]]]
["bitfinex","ETHUSD",1744329639092,[[1520.9,6.94822],[1520.7,6.743],[1520.6,6.57596],[1520.5,6.56242205],[1520.4,7.88396768]],[[1521.3,6.57333],[1521.4,0.7816],[1521.6,6.57203],[1521.7,63.106],[1521.9,6.57103]]]
["bitfinex","ETHUSD",1744329639287,[[1520.9,6.94822],[1520.8,6.57542],[1520.7,6.743],[1520.6,6.57596],[1520.5,6.56242205]],[[1521.2,6.57378],[1521.3,6.57333],[1521.4,0.7816],[1521.5,13.68525883],[1521.6,6.57203]]]
["bitfinex","ETHUSD",1744329641213,[[1520.9,14.02040937],[1520.7,6.743],[1520.6,6.57596],[1520.5,6.56242205],[1348.2,0.2397471]],[[1521.3,13.14706],[1521.4,0.7816],[1521.5,7.11278883],[1521.6,6.57203],[1521.8,16.37149234]]]
["bitfinex","ETHUSD",1744329641507,[[1520.9,7.44538937],[1520.8,6.57539],[1520.7,6.743],[1520.6,6.57596],[1520.5,6.56242205]],[[1521.3,13.14706],[1521.4,0.7816],[1521.5,7.11278883],[1521.6,6.57203],[1521.8,16.37149234]]]
["bitfinex","ETHUSD",1744329641811,[[1520.9,8.84746731],[1520.8,6.57539],[1520.7,12.803],[1520.6,6.57596],[1520.5,0.50242205]],[[1521.3,13.14706],[1521.4,0.7816],[1521.5,7.11278883],[1521.6,6.57203],[1521.7,6.71]]]
["bitfinex","ETHUSD",1744329642013,[[1520.9,2.27257731],[1520.8,6.57539],[1520.7,12.803],[1520.6,6.57596],[1520.5,0.50242205]],[[1521.2,6.57391],[1521.4,0.7816],[1521.5,7.11278883],[1521.6,6.57203],[1521.7,6.71]]]
["bitfinex","ETHUSD",1744329642201,[[1520.9,2.27257731],[1520.8,6.57539],[1520.7,19.37883],[1520.6,6.57596],[1520.5,0.50242205]],[[1521.2,13.14797],[1521.4,0.7816],[1521.5,13.68554883],[1521.6,6.57203],[1521.7,6.71]]]
["bitfinex","ETHUSD",1744329642814,[[1520.9,2.27257731],[1520.8,6.57539],[1520.7,19.37883],[1520.6,6.57596],[1520.5,0.50242205]],[[1521.2,13.08222594],[1521.4,0.7816],[1521.5,13.68554883],[1521.6,6.57203],[1521.7,6.71]]]
["bitfinex","ETHUSD",1744329643488,[[1521.0,0.12911248],[1520.9,2.27257731],[1520.8,6.57539],[1520.7,19.37883],[1520.6,6.57596]],[[1521.2,13.08222594],[1521.4,0.7816],[1521.5,13.68554883],[1521.6,6.57203],[1521.7,6.71]]]
["bitfinex","ETHUSD",1744329643831,[[1521.0,0.12911248],[1520.9,0.49729937],[1520.7,13.1762],[1520.5,7.07903205],[1520.3,6.57763]],[[1521.1,7.36248],[1521.2,14.39033853],[1521.4,0.7816],[1521.5,13.68554883],[1521.6,6.57203]]]
["bitfinex","ETHUSD",1744329643832,[[1521.0,0.12911248],[1520.9,0.49729937],[1520.7,13.1762],[1520.5,7.07903205],[1520.3,6.57763]],[[1521.1,7.36248],[1521.2,14.39033853],[1521.4,6.57295],[1521.5,7.11278883],[1521.6,6.57203]]]
["bitfinex","ETHUSD",1744329644118,[[1521.0,0.12911248],[1520.9,0.49729937],[1520.7,13.1762],[1520.6,6.57635],[1520.5,7.07903205]],[[1521.1,7.36248],[1521.2,14.39033853],[1521.4,6.57295],[1521.5,7.11278883],[1521.6,6.57203]]]
["bitfinex","ETHUSD",1744329645214,[[1521.0,0.12911248],[1520.5,0.87562205],[1520.4,13.32019],[1520.2,6.06]],[[1521.1,7.36248],[1521.2,14.39033853],[1521.4,6.57295],[1521.5,7.11278883],[1521.6,6.57203]]]
["bitfinex","ETHUSD",1744329645215,[[1521.0,0.12911248],[1520.5,0.87562205],[1520.4,13.32019],[1520.2,6.06],[1520.1,63.04918]],[[1521.1,7.36248],[1521.2,14.39033853],[1521.4,7.12295],[1521.5,7.11278883],[1521.6,6.57203]]]
["bitfinex","ETHUSD",1744329645402,[[1521.0,0.12911248],[1520.5,0.87562205],[1520.4,6.743],[1520.3,6.57747],[1520.2,6.06]],[[1521.1,14.10548],[1521.2,14.39033853],[1521.4,7.12295],[1521.5,0.34278883],[1521.6,6.57203]]]
["bitfinex","ETHUSD",1744329645713,[[1520.5,0.50242205],[1520.4,6.743],[1520.3,9.57751],[1520.2,12.63801],[1520.1,56.471]],[[1520.6,6.57635],[1520.7,6.57611],[1520.8,0.7883],[1520.9,6.57531],[1521.1,13.86718]]]
["bitfinex","ETHUSD",1744329646019,[[1520.2,0.3732],[1520.1,56.471],[1520.0,6.81886],[1519.9,28.29379258],[1519.8,24.51573731]],[[1520.4,6.57741],[1520.7,6.57591],[1520.8,0.7883],[1520.9,6.57531],[1521.1,13.86718]]]
["bitfinex","ETHUSD",1744329646192,[[1520.2,0.3732],[1520.1,6.67846],[1520.0,13.56186],[1519.9,27.63384883],[1519.8,31.09552731]],[[1520.4,6.57741],[1520.5,6.57679],[1520.7,6.57591],[1520.8,0.7883],[1520.9,6.57531]]]
["bitfinex","ETHUSD",1744329646388,[[1520.2,0.3732],[1520.1,0.1],[1520.0,13.56186],[1519.9,27.63384883],[1519.8,24.51573731]],[[1520.4,6.57741],[1520.5,0.7883],[1520.7,6.57591],[1520.8,0.55],[1520.9,6.57531]]]
["bitfinex","ETHUSD",1744329646721,[[1520.1,0.1],[1520.0,0.6132],[1519.9,21.57384883],[1519.8,24.51573731],[1519.7,43.72273426]],[[1520.2,6.57808],[1520.3,13.15548],[1520.5,7.3655],[1520.7,13.31891],[1520.8,0.55]]]
["bitfinex","ETHUSD",1744329646926,[[1520.1,0.1],[1520.0,0.24],[1519.9,21.57384883],[1519.8,24.88893731],[1519.7,43.72255426]],[[1520.2,7.36638],[1520.3,13.15548],[1520.5,6.5772],[1520.7,13.31891],[1520.8,0.55]]]
["bitfinex","ETHUSD",1744329647088,[[1520.1,0.1],[1520.0,0.24],[1519.9,21.57384883],[1519.8,24.88893731],[1519.7,43.72255426]],[[1520.2,7.36638],[1520.3,6.57764],[1520.4,6.57722],[1520.5,6.5772],[1520.7,13.31891]]]
["bitfinex","ETHUSD",1744329647432,[[1520.1,0.1],[1520.0,0.24],[1519.9,21.57384883],[1519.8,24.88893731],[1519.7,37.14251426]],[[1520.2,8.760782],[1520.3,6.57764],[1520.4,6.57722],[1520.5,7.1272],[1520.7,13.31891]]]
["bitfinex","ETHUSD",1744329647628,[[1520.1,0.1],[1520.0,0.24],[1519.9,21.57384883],[1519.8,24.88893731],[1519.7,30.39951426]],[[1520.2,8.760782],[1520.3,13.32064],[1520.4,6.57722],[1520.5,7.1272],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329647802,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.7,28.15389883],[1519.6,34.09634731]],[[1520.2,8.760782],[1520.3,13.32064],[1520.4,6.57722],[1520.5,0.55],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329647996,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.7,34.73392883],[1519.6,27.51573731]],[[1520.2,7.36638],[1520.3,13.32064],[1520.4,6.57722],[1520.5,0.55],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329648212,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.7,28.15387883],[1519.6,34.09637731]],[[1520.2,7.36638],[1520.3,13.32064],[1520.4,6.57722],[1520.5,0.55],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329648422,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.7,28.15387883],[1519.6,34.09637731]],[[1520.2,7.36638],[1520.3,13.32064],[1520.4,6.57722],[1520.5,0.55],[1520.6,12.73655]]]
["bitfinex","ETHUSD",1744329648628,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.7,28.15387883],[1519.6,31.09637731]],[[1520.2,7.36638],[1520.3,6.57764],[1520.4,6.57722],[1520.5,0.55],[1520.6,12.73655]]]
["bitfinex","ETHUSD",1744329648812,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,6.95273],[1519.7,28.15405883]],[[1520.2,6.57808],[1520.3,6.57764],[1520.4,0.7883],[1520.5,6.57679],[1520.6,12.904]]]
["bitfinex","ETHUSD",1744329649723,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,0.3732],[1519.7,28.15405883]],[[1520.2,6.57808],[1520.3,13.15547],[1520.4,0.7883],[1520.5,6.57679],[1520.6,12.904]]]
["bitfinex","ETHUSD",1744329649908,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,6.95279],[1519.7,21.57384883]],[[1520.2,6.57808],[1520.3,6.57764],[1520.4,0.7883],[1520.5,6.57679],[1520.6,12.904]]]
["bitfinex","ETHUSD",1744329650092,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,6.95279],[1519.7,28.15402883]],[[1520.2,6.57808],[1520.3,6.57764],[1520.4,0.7883],[1520.5,6.57679],[1520.6,12.904]]]
["bitfinex","ETHUSD",1744329650292,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,0.3732],[1519.7,28.15402883]],[[1520.2,6.57808],[1520.3,13.15547],[1520.4,0.7883],[1520.5,6.57679],[1520.6,12.904]]]
["bitfinex","ETHUSD",1744329650540,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,6.95295],[1519.7,21.57384883]],[[1520.2,6.57808],[1520.3,6.57764],[1520.4,0.7883],[1520.5,6.57679],[1520.6,12.904]]]
["bitfinex","ETHUSD",1744329650712,[[1520.1,0.4732],[1520.0,3.74151795],[1519.9,6.57915],[1519.8,3.0],[1519.7,21.57384883]],[[1520.3,6.57764],[1520.4,7.36557],[1520.6,12.904],[1520.7,7.12631],[1521.1,7.06330828]]]
["bitfinex","ETHUSD",1744329650913,[[1520.1,0.4732],[1520.0,3.74151795],[1519.9,6.57915],[1519.7,21.57384883],[1350.3,0.01133502]],[[1520.3,6.57764],[1520.4,7.36557],[1520.6,12.904],[1520.7,7.12631],[1521.1,7.06330828]]]
["bitfinex","ETHUSD",1744329651110,[[1520.1,0.1],[1520.0,0.74151795],[1519.9,0.3732],[1519.7,6.58011],[1519.6,13.32462]],[[1520.2,6.57808],[1520.3,13.15547],[1520.4,0.7883],[1520.6,19.48041],[1520.7,0.55]]]
["bitfinex","ETHUSD",1744329651309,[[1520.1,0.1],[1520.0,0.24],[1519.7,0.3732],[1519.6,13.32449],[1519.4,12.64122]],[[1520.2,6.57808],[1520.3,13.15547],[1520.4,0.7883],[1520.5,6.57698],[1520.6,19.48041]]]
["bitfinex","ETHUSD",1744329651613,[[1520.1,0.1],[1520.0,0.24],[1519.7,3.3732],[1519.6,19.90501],[1519.4,6.06]],[[1520.2,7.36638],[1520.3,13.15547],[1520.5,6.57698],[1520.6,19.48041],[1525.0,5.7175]]]
["bitfinex","ETHUSD",1744329651814,[[1520.1,0.1],[1520.0,0.24],[1519.7,3.3732],[1519.6,19.90495],[1519.4,6.06]],[[1520.2,9.418565],[1520.3,13.15547],[1520.5,6.57698],[1520.6,19.48041],[1521.1,13.98330828]]]
["bitfinex","ETHUSD",1744329652219,[[1520.1,0.1],[1520.0,0.24],[1519.3,0.72511985],[1519.2,6.06],[1518.7,87.46702731]],[[1520.2,16.162565],[1520.3,13.15547],[1520.4,0.55],[1520.5,9.57698],[1520.6,12.73641]]]
["bitfinex","ETHUSD",1744329652431,[[1519.3,0.3906775],[1519.0,7.07307],[1518.7,43.90389731],[1518.6,30.39951426],[1518.4,45.00615274]],[[1519.4,6.58154],[1519.5,6.5813],[1519.7,7.3689],[1519.9,6.5795],[1520.1,7.12851]]]
["bitfinex","ETHUSD",1744329652594,[[1519.3,0.3906775],[1519.2,0.48057208],[1519.0,0.49],[1518.9,6.5837],[1518.8,28.15790883]],[[1519.4,6.58154],[1519.5,6.5813],[1519.7,7.3689],[1519.9,6.5795],[1520.1,7.12851]]]
["bitfinex","ETHUSD",1744329652595,[[1519.3,0.3906775],[1519.2,0.48057208],[1519.0,0.49],[1518.9,6.5837],[1518.8,28.15790883]],[[1519.4,7.897824],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329652801,[[1519.3,0.52923769],[1519.0,0.49],[1518.9,6.9569],[1518.8,28.15790883],[1517.7,45.10895665]],[[1519.4,8.686124],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329653001,[[1519.3,0.52923769],[1519.0,0.49],[1518.8,21.57384883],[1518.7,31.47346731],[1518.6,30.39951426]],[[1519.4,8.686124],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329653303,[[1519.3,0.52923769],[1519.0,0.49],[1518.8,21.57384883],[1518.7,31.47347731],[1518.6,36.98445426]],[[1519.4,8.686124],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329653507,[[1519.3,0.52923769],[1519.0,0.49],[1518.9,6.58365],[1518.8,6.58388],[1518.7,22.27798128]],[[1519.4,8.686124],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329653800,[[1519.3,0.52923769],[1519.0,0.49],[1518.9,6.58365],[1518.8,9.58388],[1518.7,22.27798128]],[[1519.4,8.686124],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329654002,[[1519.3,0.52923769],[1519.0,0.49],[1518.9,3.0],[1518.8,6.58388],[1518.7,28.86251128]],[[1519.4,8.686124],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329654351,[[1519.3,0.52923769],[1519.0,0.49],[1518.9,3.0],[1518.8,6.58388],[1518.7,21.94704883]],[[1519.4,8.686124],[1519.5,6.5813],[1519.6,6.58068],[1519.7,13.3246],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329654852,[[1519.3,1.07923769],[1519.0,0.8632],[1518.9,9.58355],[1518.7,28.15840883],[1517.9,6.58784]],[[1519.4,6.58154],[1519.5,6.5813],[1519.7,6.744],[1519.8,6.71],[1520.1,7.06918111]]]
["bitfinex","ETHUSD",1744329655001,[[1519.3,1.07923769],[1519.1,3.0],[1519.0,7.44631],[1518.9,6.58355],[1518.7,28.49288616]],[[1519.4,6.58154],[1519.5,6.5813],[1519.7,7.36888],[1519.8,6.71],[1520.1,7.06918111]]]
["bitfinex","ETHUSD",1744329655201,[[1519.3,1.07923769],[1519.1,3.0],[1519.0,7.44631],[1518.9,6.58355],[1518.8,6.746]],[[1519.4,6.58154],[1519.5,6.5813],[1519.6,6.746],[1519.7,7.36888],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329655637,[[1519.3,1.07923769],[1519.1,3.0],[1519.0,0.8632],[1518.9,13.16708],[1518.8,6.746]],[[1519.4,6.58154],[1519.5,6.5813],[1519.6,13.32668],[1519.7,0.7883],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329656402,[[1519.3,1.07923769],[1519.1,3.0],[1519.0,7.44647],[1518.9,6.58353],[1518.8,6.746]],[[1519.4,6.58154],[1519.5,6.5813],[1519.6,13.32668],[1519.7,0.7883],[1519.8,6.71]]]
["bitfinex","ETHUSD",1744329656741,[[1519.3,4.07923769],[1519.2,6.58229],[1519.1,6.58262],[1519.0,1.35354343],[1518.9,6.58368]],[[1519.6,13.32668],[1519.7,7.36861],[1519.8,6.16],[1520.0,6.57937],[1520.3,0.49305687]]]
["bitfinex","ETHUSD",1744329656938,[[1519.4,0.3732],[1519.3,4.07923769],[1519.2,6.58219],[1519.0,0.98034343],[1518.9,13.40071768]],[[1519.6,13.32668],[1519.7,6.58025],[1519.9,7.36407],[1520.2,8.212185],[1520.3,6.57783]]]
["bitfinex","ETHUSD",1744329657141,[[1519.5,0.14581278],[1519.4,0.3732],[1519.3,10.5226475],[1519.2,6.58219],[1519.0,0.98034343]],[[1519.6,6.58068],[1519.7,6.58025],[1519.9,14.11107],[1520.2,8.212185],[1520.3,6.57783]]]
["bitfinex","ETHUSD",1744329657302,[[1519.5,0.14581278],[1519.3,0.9406775],[1519.2,3.3732],[1519.1,6.5828],[1519.0,0.98034343]],[[1519.6,6.58068],[1519.7,6.58025],[1519.8,6.57988],[1519.9,14.11107],[1520.0,0.55]]]
["bitfinex","ETHUSD",1744329657497,[[1519.3,0.9406775],[1519.2,0.3732],[1519.0,0.98034343],[1518.9,12.64366],[1518.7,22.54497781]],[[1519.4,6.58154],[1519.5,6.58129],[1519.6,6.58068],[1519.7,6.58025],[1519.9,14.11107]]]
["bitfinex","ETHUSD",1744329657702,[[1519.3,0.9406775],[1519.0,4.35354343],[1518.9,12.64366],[1518.8,13.32998],[1518.7,21.57384883]],[[1519.4,7.897823],[1519.5,7.36579],[1519.6,6.58068],[1519.7,6.58025],[1519.9,13.32657]]]
["bitfinex","ETHUSD",1744329657946,[[1519.3,1.08649028],[1519.0,4.35354343],[1518.9,19.22712],[1518.8,6.746],[1518.7,21.57384883]],[[1519.4,7.897823],[1519.5,7.36579],[1519.6,6.58068],[1519.9,13.32657],[1520.0,7.12895]]]
["bitfinex","ETHUSD",1744329658498,[[1519.3,1.08649028],[1519.0,10.93663343],[1518.9,6.06],[1518.8,6.746],[1518.7,28.91544651]],[[1519.4,7.897823],[1519.5,7.36579],[1519.7,6.58025],[1519.9,6.747],[1520.0,7.12895]]]
["bitfinex","ETHUSD",1744329658701,[[1519.3,1.08649028],[1519.2,3.0],[1519.1,13.16548],[1519.0,1.35354343],[1518.9,6.06]],[[1519.5,6.58129],[1519.6,6.58071],[1519.7,0.7845],[1519.9,6.747],[1520.0,7.12895]]]
["bitfinex","ETHUSD",1744329658941,[[1519.3,1.08649028],[1519.2,3.0],[1519.1,6.58267],[1519.0,1.35354343],[1518.9,12.6437]],[[1519.5,6.58129],[1519.6,6.58071],[1519.7,0.7845],[1519.9,6.747],[1520.0,7.12895]]]
["bitfinex","ETHUSD",1744329659146,[[1519.4,0.3732],[1519.3,1.08649028],[1519.1,3.0],[1519.0,7.56358343],[1518.9,13.1937]],[[1519.7,6.5803],[1519.9,7.5315],[1520.0,6.57895],[1520.7,32.49984655],[1520.9,31.07559085]]]
["bitfinex","ETHUSD",1744329659301,[[1519.4,0.3732],[1519.3,4.08649028],[1519.2,6.58234],[1519.0,7.56358343],[1518.9,6.61]],[[1519.7,6.5803],[1519.9,14.111],[1520.0,6.57895],[1520.2,8.212185],[1520.4,72.12306804]]]
["bitfinex","ETHUSD",1744329659649,[[1519.5,0.15676564],[1519.4,0.3732],[1519.3,3.9406775],[1519.2,13.16455],[1519.0,7.56358343]],[[1519.6,6.58094],[1519.7,6.58042],[1519.9,7.5315],[1520.0,6.57895],[1520.1,10.35005234]]]
["bitfinex","ETHUSD",1744329659831,[[1519.5,0.15676564],[1519.4,0.3732],[1519.3,3.9406775],[1519.2,6.58221],[1519.0,7.56358343]],[[1519.6,6.58094],[1519.7,6.58042],[1519.9,7.5315],[1520.0,6.57895],[1520.1,10.35005234]]]
["bitfinex","ETHUSD",1744329659998,[[1519.5,0.15676564],[1519.4,0.3732],[1519.3,3.9406775],[1519.2,6.58221],[1519.1,6.58279]],[[1519.6,6.58094],[1519.7,6.58042],[1519.9,14.11092],[1520.0,6.57895],[1520.1,10.35005234]]]
["bitfinex","ETHUSD",1744329660204,[[1519.5,0.15676564],[1519.3,3.9406775],[1519.2,6.58221],[1519.1,6.58279],[1518.9,13.19362]],[[1519.6,6.58094],[1519.7,6.58042],[1519.9,14.11092],[1520.0,6.57895],[1520.1,10.35005234]]]
["bitfinex","ETHUSD",1744329660405,[[1519.3,4.3138775],[1519.2,13.16444],[1518.9,13.19362],[1518.2,6.58671],[1516.3,10.3973275]],[[1519.6,6.58094],[1519.7,6.58042],[1519.9,14.11092],[1520.0,6.57895],[1520.1,10.35005234]]]
["bitfinex","ETHUSD",1744329660718,[[1519.4,0.15676564],[1519.3,4.3138775],[1519.2,13.16444],[1518.9,13.19362],[1518.2,6.58671]],[[1519.6,6.58094],[1519.7,6.58042],[1519.9,14.11092],[1520.0,6.57895],[1520.1,10.35005234]]]
["bitfinex","ETHUSD",1744329660920,[[1519.5,3.0],[1519.4,7.18502995],[1519.3,1.3138775],[1519.1,6.58281],[1519.0,8.32063111]],[[1519.8,6.57988],[1519.9,14.11094],[1520.1,16.37893234],[1520.5,6.57702],[1520.6,34.80207107]]]
["bitfinex","ETHUSD",1744329661131,[[1519.5,3.0],[1519.4,0.60382995],[1519.3,7.8956775],[1519.2,12.808],[1519.1,6.58281]],[[1519.8,6.57988],[1519.9,7.5315],[1520.0,6.57895],[1520.1,9.80005234],[1520.3,6.92057895]]]
["bitfinex","ETHUSD",1744329661442,[[1519.5,3.0],[1519.3,7.8956775],[1519.2,12.64236],[1519.0,0.98034343],[1518.9,13.88136]],[[1519.7,6.58038],[1519.8,6.58009],[1519.9,7.5315],[1520.0,6.57895],[1520.2,15.340505]]]
["bitfinex","ETHUSD",1744329661644,[[1519.3,7.8956775],[1519.2,12.64236],[1519.0,0.98034343],[1518.9,13.88136]],[[1519.7,6.58038],[1519.9,7.5315],[1520.0,6.57895],[1520.2,15.340505]]]
["bitfinex","ETHUSD",1744329661645,[[1519.3,3.9406775],[1519.2,6.06],[1519.1,0.3732],[1519.0,7.56346343],[1518.9,6.748]],[[1519.4,6.58154],[1519.5,7.3658],[1519.7,6.58026],[1519.9,7.297],[1520.0,6.57895]]]
["bitfinex","ETHUSD",1744329661847,[[1519.3,0.9406775],[1519.1,3.3732],[1519.0,7.56355343],[1518.9,6.748],[1518.8,6.06]],[[1519.5,6.5813],[1519.7,7.36483],[1519.9,13.457],[1520.0,6.57895],[1520.2,2.052185]]]
["bitfinex","ETHUSD",1744329662151,[[1519.3,0.9406775],[1519.1,3.3732],[1519.0,14.14659343],[1518.9,6.748],[1518.8,6.06]],[[1519.4,6.58154],[1519.5,7.23943],[1519.7,7.36483],[1519.9,13.457],[1520.0,6.57895]]]
["bitfinex","ETHUSD",1744329662449,[[1519.3,0.9406775],[1519.2,6.5822],[1519.1,9.95585],[1519.0,0.98034343],[1518.9,13.33166]],[[1519.6,6.58074],[1519.7,7.36477],[1519.9,19.48675],[1520.1,7.12852],[1520.3,6.92077895]]]
["bitfinex","ETHUSD",1744329662609,[[1519.3,0.9406775],[1519.1,9.95585],[1519.0,7.56359343],[1518.9,6.748],[1518.3,6.58605]],[[1519.5,6.58112],[1519.7,0.7845],[1519.9,19.48675],[1520.1,7.12852],[1520.3,0.34289895]]]
["bitfinex","ETHUSD",1744329662809,[[1519.3,0.9406775],[1519.1,3.3732],[1519.0,7.56359343],[1518.9,13.33167],[1518.3,6.58605]],[[1519.4,6.58154],[1519.5,6.58112],[1519.7,7.36474],[1519.9,19.48675],[1520.1,7.12852]]]
["bitfinex","ETHUSD",1744329663254,[[1519.3,0.9406775],[1519.1,3.3732],[1519.0,7.56359343],[1518.9,13.33167],[1518.3,6.58605]],[[1519.4,6.58154],[1519.5,6.58112],[1519.6,6.58068],[1519.7,7.36474],[1519.9,19.48675]]]
["bitfinex","ETHUSD",1744329663458,[[1519.3,0.9406775],[1519.0,0.49],[1518.9,0.3732],[1518.6,13.72548877],[1518.5,6.58537]],[[1519.4,6.58154],[1519.5,13.33012],[1519.6,6.58068],[1519.7,6.58024],[1519.8,0.55]]]
["bitfinex","ETHUSD",1744329663764,[[1518.5,0.86715525],[1518.2,6.58646],[1518.1,0.1],[1518.0,12.809],[1517.9,28.16184883]],[[1518.6,6.58501],[1518.9,6.58371],[1519.0,0.7845],[1519.2,6.58258],[1519.3,7.240324]]]
["bitfinex","ETHUSD",1744329663911,[[1518.3,0.3732],[1518.2,6.58646],[1518.1,6.68714],[1518.0,12.809],[1517.9,6.588]],[[1518.6,6.58501],[1518.7,6.58475],[1518.9,13.33271],[1519.0,0.7845],[1519.2,6.58258]]]
["bitfinex","ETHUSD",1744329664314,[[1518.3,0.3732],[1518.1,6.68714],[1518.0,19.39655],[1517.7,31.74923742],[1517.6,37.74588194]],[[1518.5,6.58545],[1518.6,6.58501],[1518.8,6.58415],[1518.9,13.33271],[1519.0,0.7845]]]
["bitfinex","ETHUSD",1744329664635,[[1518.1,0.4732],[1517.9,6.06],[1517.8,21.96452633],[1517.7,38.49823742],[1517.6,31.15655194]],[[1518.6,7.36955],[1518.9,6.749],[1519.5,6.5812],[1519.7,0.5029829],[1520.4,20.07982619]]]
["bitfinex","ETHUSD",1744329664833,[[1518.1,0.4732],[1518.0,3.0],[1517.9,6.58804],[1517.8,28.02452633],[1517.7,38.49823742]],[[1518.6,1.521455],[1518.9,13.33273],[1519.5,6.5812],[1519.7,0.5029829],[1520.4,20.07982619]]]
["bitfinex","ETHUSD",1744329665014,[[1518.1,0.4732],[1518.0,13.17485],[1517.8,28.02452633],[1517.7,38.49823742],[1514.0,90.35274986]],[[1518.4,6.58589],[1518.5,6.58575],[1518.6,0.7845],[1518.8,6.5842],[1518.9,13.33273]]]
["bitfinex","ETHUSD",1744329665212,[[1518.1,0.4732],[1517.8,28.02452633],[1517.7,38.49823742],[1514.0,90.35274986]],[[1518.4,6.58589],[1518.5,6.58575],[1518.6,0.7845],[1518.8,6.5842],[1518.9,13.33273]]]
["bitfinex","ETHUSD",1744329665213,[[1518.1,0.1],[1517.8,21.96452633],[1517.7,24.88893731],[1517.4,45.99127274],[1517.3,6.749]],[[1518.2,6.58674],[1518.3,6.58648],[1518.5,6.749],[1518.6,0.7845],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329665445,[[1518.1,0.1],[1518.0,6.9606],[1517.9,7.07716011],[1517.8,21.96452633],[1517.7,37.16429731]],[[1518.5,13.33464],[1518.6,0.7845],[1518.8,0.55],[1519.0,9.16],[1519.1,6.58317]]]
["bitfinex","ETHUSD",1744329665631,[[1518.1,0.1],[1518.0,0.3732],[1517.9,7.07716011],[1517.8,21.96452633],[1517.7,30.57573731]],[[1518.3,6.58635],[1518.5,13.33464],[1518.6,0.7845],[1518.8,0.55],[1519.0,9.16]]]
["bitfinex","ETHUSD",1744329665632,[[1518.1,0.1],[1518.0,0.3732],[1517.9,7.07716011],[1517.8,21.96452633],[1517.7,30.57573731]],[[1518.3,6.58635],[1518.4,6.58606],[1518.5,6.749],[1518.6,0.7845],[1518.7,6.58491]]]
["bitfinex","ETHUSD",1744329665831,[[1518.1,0.1],[1518.0,3.3732],[1517.9,7.07716011],[1517.8,28.55298633],[1517.7,30.57573731]],[[1518.3,6.58635],[1518.4,6.58606],[1518.5,6.749],[1518.6,0.7845],[1518.7,6.58491]]]
["bitfinex","ETHUSD",1744329666052,[[1518.1,0.1],[1518.0,3.3732],[1517.9,7.07716011],[1517.8,28.55298633],[1517.7,30.57573731]],[[1518.3,6.58635],[1518.4,6.58606],[1518.5,6.749],[1518.6,7.36957],[1518.7,6.58491]]]
["bitfinex","ETHUSD",1744329666249,[[1518.1,0.1],[1517.8,28.55285633],[1517.7,37.53779731],[1517.6,37.28951426],[1517.4,40.2678369]],[[1518.2,6.58674],[1518.3,6.58635],[1518.5,13.33457],[1518.6,7.36957],[1519.2,6.58248]]]
["bitfinex","ETHUSD",1744329666434,[[1518.1,0.1],[1517.8,35.14106633],[1517.7,30.94893731],[1517.6,37.28951426],[1517.5,6.58977]],[[1518.2,6.58674],[1518.3,6.58635],[1518.5,13.33457],[1518.6,0.7845],[1518.8,7.13438]]]
["bitfinex","ETHUSD",1744329666622,[[1518.1,0.1],[1517.8,35.14096633],[1517.7,30.94893731],[1517.6,37.28951426],[1517.5,6.58977]],[[1518.2,6.58674],[1518.3,6.58635],[1518.5,13.33457],[1518.6,0.7845],[1518.8,7.13438]]]
["bitfinex","ETHUSD",1744329666948,[[1518.1,0.1],[1517.8,21.96452633],[1517.7,31.10453731],[1517.6,36.98853426],[1517.5,0.3732]],[[1518.2,8.688549],[1518.3,6.58635],[1518.5,20.04457],[1518.8,63.01538],[1518.9,0.50436418]]]
["bitfinex","ETHUSD",1744329667143,[[1518.1,0.1],[1517.9,3.0],[1517.8,21.96452633],[1517.7,37.69328731],[1517.6,30.39951426]],[[1518.2,8.688549],[1518.3,6.58635],[1518.5,20.04457],[1518.7,6.58477],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329667349,[[1518.1,0.1],[1517.9,3.0],[1517.8,28.55299633],[1517.7,31.10448731],[1517.6,30.39951426]],[[1518.2,8.688549],[1518.3,6.58635],[1518.5,20.04457],[1518.7,6.58477],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329667843,[[1518.1,0.1],[1517.9,9.58796],[1517.8,21.96452633],[1517.7,24.51573731],[1517.6,30.39951426]],[[1518.3,6.58635],[1518.4,7.3704],[1518.5,12.909],[1518.7,0.55],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329668061,[[1518.1,0.1],[1517.9,9.96116],[1517.8,21.96452633],[1517.7,31.10425731],[1517.6,36.98881426]],[[1518.3,13.17294],[1518.4,0.7845],[1518.5,12.909],[1518.6,6.58504],[1518.7,0.55]]]
["bitfinex","ETHUSD",1744329668337,[[1518.1,0.1],[1518.0,6.58743],[1517.9,9.96108],[1517.8,0.3906775],[1517.7,6.58885]],[[1518.4,0.7845],[1518.5,12.909],[1518.6,6.58504],[1518.7,0.55]]]
["bitfinex","ETHUSD",1744329668338,[[1518.1,0.1],[1518.0,6.58743],[1517.9,9.96108],[1517.8,0.3906775],[1517.7,6.58885]],[[1518.4,6.58589],[1518.5,6.5857],[1518.6,7.6745],[1518.7,0.55],[1518.8,69.59989]]]
["bitfinex","ETHUSD",1744329668542,[[1518.1,3.1],[1518.0,6.58743],[1517.9,6.96108],[1517.8,0.3906775],[1517.7,13.47985]],[[1518.4,6.58589],[1518.5,6.5857],[1518.6,7.6745],[1518.7,7.13458],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329668854,[[1518.1,3.1],[1518.0,6.58743],[1517.9,6.96108],[1517.8,0.88125694],[1517.7,13.47985]],[[1518.4,6.58589],[1518.5,6.5857],[1518.6,7.6745],[1518.7,7.13458],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329669025,[[1518.1,3.1],[1517.9,6.96108],[1517.8,0.88125694],[1517.7,13.47985],[1516.8,6.60782168]],[[1518.4,6.58589],[1518.5,6.5857],[1518.6,7.6745],[1518.7,7.13458],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329669231,[[1518.1,3.1],[1517.9,13.54896],[1517.8,0.88125694],[1517.7,13.47985],[1516.8,6.60782168]],[[1518.4,6.58589],[1518.6,7.6745],[1518.7,7.13458],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329669232,[[1518.1,3.1],[1517.9,13.54896],[1517.8,0.88125694],[1517.7,13.47985],[1516.8,6.60782168]],[[1518.3,6.58633],[1518.4,6.58589],[1518.6,7.6745],[1518.7,7.13458],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329669751,[[1518.1,3.1],[1517.9,6.96108],[1517.8,7.46971694],[1517.7,6.891],[1517.6,6.58927]],[[1518.3,13.17293],[1518.6,14.25955],[1518.7,7.13458],[1518.8,56.431],[1518.9,6.16]]]
["bitfinex","ETHUSD",1744329669946,[[1518.1,3.1],[1517.9,6.96108],[1517.8,7.46971694],[1517.7,6.891],[1517.6,6.58927]],[[1518.3,7.903623],[1518.5,6.58587],[1518.6,14.25955],[1518.7,7.13458],[1518.8,56.431]]]
["bitfinex","ETHUSD",1744329670253,[[1518.1,3.1],[1517.9,0.3732],[1517.8,0.88125694],[1517.7,6.891],[1517.6,6.58927]],[[1518.5,6.58587],[1518.6,14.25956],[1518.8,56.431],[1518.9,12.74405],[1519.1,6.58301]]]
["bitfinex","ETHUSD",1744329670578,[[1518.4,6.58586],[1518.3,6.95935],[1518.1,0.1],[1518.0,9.58726],[1517.9,6.06]],[[1518.7,6.58462],[1518.9,20.41961],[1519.1,6.58301],[1519.3,0.658154],[1519.4,63.02565]]]
["bitfinex","ETHUSD",1744329670720,[[1518.3,6.95935],[1518.2,6.5867],[1518.1,0.1],[1518.0,9.58726],[1517.9,6.06]],[[1518.7,6.58462],[1518.8,6.58416],[1518.9,13.8355],[1519.1,13.71628],[1519.3,7.240304]]]
["bitfinex","ETHUSD",1744329670916,[[1518.3,0.3732],[1518.2,3.0],[1518.1,6.991],[1518.0,9.58726],[1517.9,6.06]],[[1518.9,0.7845],[1519.2,6.16],[1519.3,0.658154],[1519.5,6.58152],[1520.0,6.57928]]]
["bitfinex","ETHUSD",1744329671155,[[1518.3,0.3732],[1518.2,3.0],[1518.1,6.991],[1518.0,9.58726]],[[1518.9,0.7845],[1519.2,6.16],[1519.3,0.658154],[1519.5,6.58152],[1520.0,6.57928]]]
["bitfinex","ETHUSD",1744329671156,[[1518.3,0.71052],[1518.2,9.06],[1518.1,13.5779],[1518.0,7.89429768],[1517.8,1.23561761]],[[1519.1,7.36752],[1519.2,13.051],[1519.3,7.240154],[1519.6,6.5807],[1519.8,6.57995]]]
["bitfinex","ETHUSD",1744329671326,[[1518.5,3.0],[1518.4,6.58569],[1518.3,0.71052],[1518.2,6.06],[1518.1,6.991]],[[1518.8,6.5843],[1519.1,0.7845],[1519.2,13.051],[1519.3,7.240154],[1519.6,6.5807]]]
["bitfinex","ETHUSD",1744329671526,[[1518.5,3.0],[1518.4,0.14632187],[1518.3,0.71052],[1518.2,6.06],[1518.1,13.57811]],[[1519.0,13.16674],[1519.1,0.7845],[1519.2,13.051],[1519.3,7.240154],[1519.6,6.5807]]]
["bitfinex","ETHUSD",1744329671726,[[1518.8,6.58411],[1518.6,0.3732],[1518.5,6.58544],[1518.3,7.47346],[1518.2,6.06]],[[1519.2,13.47355],[1519.3,8.024654],[1519.5,12.74148],[1519.6,6.5807],[1519.8,6.58005]]]
["bitfinex","ETHUSD",1744329671934,[[1518.8,6.58411],[1518.7,6.58457],[1518.6,3.51952187],[1518.5,6.58544],[1518.4,6.06]],[[1519.2,6.58255],[1519.3,8.024654],[1519.5,19.63348],[1519.6,6.5807],[1519.8,6.58005]]]
["bitfinex","ETHUSD",1744329672250,[[1519.0,6.95632],[1518.9,0.14348253],[1518.8,4.316868],[1518.7,6.58456],[1518.6,6.61]],[[1519.4,6.58158],[1519.5,7.38664],[1519.6,6.892],[1519.7,12.74055],[1520.0,72.82942234]]]
["bitfinex","ETHUSD",1744329672451,[[1519.0,0.3732],[1518.9,0.14348253],[1518.8,1.81539665],[1518.6,12.64494],[1518.5,6.892]],[[1519.1,6.58284],[1519.5,0.8055],[1519.6,6.892],[1519.7,6.16],[1519.8,6.57982]]]
["bitfinex","ETHUSD",1744329672616,[[1518.7,0.3732],[1518.6,3.0],[1518.2,12.64647],[1518.1,6.992],[1518.0,7.13745]],[[1519.1,6.58284],[1519.2,6.892],[1519.4,6.58172],[1519.5,6.58153],[1519.7,6.16]]]
["bitfinex","ETHUSD",1744329672824,[[1518.5,0.3732],[1518.4,9.58586],[1518.2,6.06],[1518.1,6.992],[1518.0,7.13725]],[[1518.8,6.58439],[1519.1,7.38834],[1519.2,6.892],[1519.3,6.71],[1519.4,6.58172]]]
["bitfinex","ETHUSD",1744329673019,[[1518.5,7.45404558],[1518.4,3.0],[1518.3,6.92352],[1518.2,12.64673],[1518.1,6.992]],[[1519.0,6.58357],[1519.1,7.38838],[1519.2,6.892],[1519.3,6.71],[1519.4,6.58172]]]
["bitfinex","ETHUSD",1744329673223,[[1518.6,6.58498],[1518.5,1.41860456],[1518.3,0.33732],[1518.2,6.06],[1518.1,6.992]],[[1519.0,6.58347],[1519.1,0.8055],[1519.2,6.892],[1519.3,6.71],[1519.5,6.58149]]]
["bitfinex","ETHUSD",1744329673550,[[1518.7,3.0],[1518.6,6.5847],[1518.5,1.41860456],[1518.3,9.9235],[1518.2,12.64671]],[[1519.0,6.58327],[1519.1,7.38838],[1519.2,6.892],[1519.3,6.71],[1519.4,6.58194]]]
["bitfinex","ETHUSD",1744329673735,[[1518.7,3.0],[1518.6,13.16949],[1518.5,1.41860456],[1518.3,6.9235],[1518.2,12.64671]],[[1519.0,6.58327],[1519.1,7.38838],[1519.2,6.892],[1519.3,13.29201],[1633.4,0.02]]]
["bitfinex","ETHUSD",1744329674051,[[1518.7,9.58452],[1518.5,1.41860456],[1518.3,0.88732],[1518.2,12.64671],[1517.7,63.03288]],[[1519.2,6.58248],[1519.3,6.16],[1519.6,6.892],[1519.7,9.58025],[1519.9,6.57975]]]
["bitfinex","ETHUSD",1744329674250,[[1518.7,16.16894],[1518.5,1.41860456],[1518.4,6.06],[1518.3,0.88732],[1518.2,6.58671]],[[1519.1,6.58303],[1519.4,7.38704],[1519.5,6.16],[1519.6,6.892],[1519.7,9.58025]]]
["bitfinex","ETHUSD",1744329674564,[[1518.8,6.58408],[1518.7,11.201314],[1518.5,14.89603456],[1518.4,6.06],[1518.3,0.88732]],[[1519.2,6.58252],[1519.3,6.58217],[1519.4,7.38704],[1519.5,6.16],[1519.6,7.442]]]
["bitfinex","ETHUSD",1744329675063,[[1518.7,11.201314],[1518.6,6.58501],[1518.5,8.31060456],[1518.4,6.06],[1518.3,7.47327]],[[1519.1,6.58287],[1519.4,7.38704],[1519.5,6.16],[1519.6,14.02284],[1521.0,22.60989423]]]
["bitfinex","ETHUSD",1744329675258,[[1518.7,11.201314],[1518.6,6.58501],[1518.5,8.31060456],[1518.4,12.64587],[1518.3,0.88732]],[[1519.1,6.58287],[1519.2,6.58246],[1519.4,7.38704],[1519.5,6.16],[1519.6,14.02284]]]
["bitfinex","ETHUSD",1744329675588,[[1518.7,4.616894],[1518.6,13.17002],[1518.5,8.7936907],[1518.4,12.64587],[1518.3,0.88732]],[[1519.0,6.5835],[1519.1,6.58287],[1519.3,6.58198],[1519.4,7.38704],[1519.5,6.16]]]
["bitfinex","ETHUSD",1744329675727,[[1518.7,4.616894],[1518.6,13.17002],[1518.5,8.7936907],[1518.4,12.64587],[1518.3,0.88732]],[[1519.0,6.5835],[1519.1,6.58287],[1519.3,6.58198],[1519.4,0.8055],[1519.5,6.16]]]
["bitfinex","ETHUSD",1744329675922,[[1518.7,11.201424],[1518.6,6.58501],[1518.5,8.7936907],[1518.4,12.64587],[1518.3,0.88732]],[[1519.1,6.58287],[1519.2,13.47447],[1519.4,0.8055],[1519.5,6.16],[1519.6,7.13094]]]
["bitfinex","ETHUSD",1744329676122,[[1518.7,17.785764],[1518.5,8.7936907],[1518.4,12.64587],[1518.3,0.88732],[1516.7,24.51573731]],[[1519.1,6.58287],[1519.2,13.47447],[1519.4,7.38706],[1519.5,6.16],[1519.6,7.13094]]]
["bitfinex","ETHUSD",1744329676322,[[1518.7,17.785764],[1518.5,8.7936907],[1518.4,12.64587],[1518.3,0.88732],[1516.7,24.51573731]],[[1519.1,6.58287],[1519.2,13.47447],[1519.4,7.38706],[1519.5,6.16],[1519.6,7.47384591]]]
["bitfinex","ETHUSD",1744329676535,[[1518.7,11.201234],[1518.6,6.58495],[1518.5,1.9016907],[1518.4,12.64587],[1518.3,0.88732]],[[1519.1,13.16596],[1519.2,6.892],[1519.4,7.38706],[1519.5,6.16],[1519.6,7.47384591]]]
["bitfinex","ETHUSD",1744329676767,[[1518.5,18.0724107],[1518.4,6.06],[1518.3,0.33732],[1518.1,0.65],[1517.9,6.58801]],[[1518.9,6.58385],[1519.0,6.58327],[1519.1,2.005796],[1519.2,6.892],[1519.4,7.38706]]]
["bitfinex","ETHUSD",1744329676768,[[1518.5,18.0724107],[1518.4,6.06],[1518.3,0.33732],[1518.1,0.65],[1517.9,6.58801]],[[1518.9,6.58385],[1519.0,6.58327],[1519.1,2.005796],[1519.2,13.47441],[1519.4,7.38706]]]
["bitfinex","ETHUSD",1744329677167,[[1518.6,6.58495],[1518.5,11.4869707],[1518.4,6.06],[1518.3,0.33732],[1518.2,13.4784]],[[1518.9,6.58385],[1519.0,6.58327],[1519.1,2.005796],[1519.2,13.47441],[1519.4,7.38706]]]
["bitfinex","ETHUSD",1744329677371,[[1518.5,0.85628614],[1518.4,12.64566],[1518.3,0.33732],[1518.2,13.47873],[1351.8,0.1]],[[1518.9,6.58385],[1519.0,0.8055],[1519.1,8.588726],[1519.2,6.892],[1519.3,0.55]]]
["bitfinex","ETHUSD",1744329677542,[[1518.5,0.85628614],[1518.4,12.64566],[1518.3,0.33732],[1518.2,13.47873],[1517.8,0.5906775]],[[1518.9,6.58385],[1519.0,0.8055],[1519.1,8.588726],[1519.2,6.892],[1519.3,0.55]]]
["bitfinex","ETHUSD",1744329677742,[[1518.5,0.3732],[1518.3,6.58623],[1518.2,13.47868],[1518.1,0.1],[1518.0,12.64723]],[[1518.7,6.58475],[1518.8,6.58452],[1519.0,7.3888],[1519.1,8.588726],[1519.2,13.052]]]
["bitfinex","ETHUSD",1744329677942,[[1518.3,6.95943],[1518.2,13.47868],[1518.1,0.1],[1518.0,12.64723],[1351.8,0.1]],[[1518.7,6.58475],[1518.8,6.58452],[1519.0,7.3888],[1519.1,8.588726],[1519.2,13.052]]]
["bitfinex","ETHUSD",1744329678174,[[1518.3,0.3732],[1518.2,13.47868],[1518.1,6.68713],[1518.0,6.06],[1517.4,6.91836031]],[[1518.8,6.58414],[1518.9,6.58376],[1519.0,0.8055],[1519.1,2.005796],[1519.2,19.63449]]]
["bitfinex","ETHUSD",1744329678371,[[1518.3,0.3732],[1518.2,13.47854],[1518.1,0.1],[1518.0,6.06],[1517.9,6.588]],[[1518.6,6.58523],[1518.7,6.58457],[1518.9,6.58376],[1519.0,0.8055],[1519.1,8.588846]]]
["bitfinex","ETHUSD",1744329678556,[[1518.2,3.0],[1518.1,6.68712],[1518.0,12.64755],[1517.9,6.588],[1517.8,0.7638775]],[[1518.5,7.39337],[1518.6,6.58504],[1518.8,13.47655],[1518.9,6.58376],[1519.0,0.55]]]
["bitfinex","ETHUSD",1744329678759,[[1518.2,3.0],[1518.1,6.68712],[1518.0,12.64755],[1517.8,7.3523375],[1517.7,0.55]],[[1518.5,13.97908],[1518.8,13.47655],[1518.9,6.58376],[1519.0,0.55],[1524.1,0.011]]]
["bitfinex","ETHUSD",1744329679064,[[1518.2,3.0],[1518.1,6.68712],[1518.0,6.58755],[1517.8,7.3523375],[1517.7,6.06]],[[1518.4,6.58601],[1518.5,8.791278],[1518.7,6.58465],[1518.8,6.892],[1518.9,6.58376]]]
["bitfinex","ETHUSD",1744329679469,[[1518.1,0.1],[1518.0,6.58755],[1517.9,6.58802],[1517.8,0.7638775],[1517.7,12.64889]],[[1518.4,6.58601],[1518.5,2.205808],[1518.6,6.58509],[1518.7,6.58465],[1518.8,6.892]]]
["bitfinex","ETHUSD",1744329679647,[[1518.1,0.1],[1517.9,13.17591],[1517.8,0.7638775],[1517.7,6.06],[1517.6,13.48125]],[[1518.3,6.58648],[1518.4,6.58587],[1518.5,2.205808],[1518.6,6.58509],[1518.7,6.58465]]]
["bitfinex","ETHUSD",1744329679841,[[1518.1,9.68705],[1518.0,6.58757],[1517.8,7.3522875],[1517.7,6.06],[1517.6,13.48103]],[[1518.5,8.791388],[1518.6,6.58509],[1518.8,13.4765],[1519.2,63.03064],[1523.8,11.8710775]]]
["bitfinex","ETHUSD",1744329680070,[[1518.1,3.1],[1518.0,7.08580656],[1517.9,6.58796],[1517.8,0.7638775],[1517.7,6.06]],[[1518.4,13.17217],[1518.5,2.205808],[1518.7,6.58459],[1518.8,13.4765],[1519.2,56.448]]]
["bitfinex","ETHUSD",1744329680286,[[1518.1,3.1],[1518.0,7.08580656],[1517.9,6.58796],[1517.8,0.7638775],[1517.7,12.64877]],[[1518.3,6.58634],[1518.4,8.1237478],[1518.5,0.8079],[1518.6,6.58504],[1518.8,13.4765]]]
["bitfinex","ETHUSD",1744329680486,[[1518.1,0.1],[1517.8,7.3522175],[1517.7,6.06],[1517.5,6.58939],[1517.0,6.5918]],[[1518.2,6.58674],[1518.3,6.58634],[1518.4,1.5377978],[1518.5,7.39347],[1518.6,6.58504]]]
["bitfinex","ETHUSD",1744329680690,[[1518.1,0.1],[1517.8,0.7638775],[1517.6,13.48107],[1517.4,12.97859554],[1517.0,6.5918]],[[1518.2,6.58674],[1518.3,6.58634],[1518.4,1.5377978],[1518.5,0.8079],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329680849,[[1518.1,0.1],[1517.8,0.7638775],[1517.7,6.58869],[1517.6,13.48107],[1517.4,12.65013]],[[1518.2,6.58674],[1518.3,6.58634],[1518.4,15.0156778],[1518.5,0.8079],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329681050,[[1518.1,0.1],[1517.8,3.7638775],[1517.7,6.58869],[1517.6,13.48107],[1517.4,12.65013]],[[1518.2,6.58674],[1518.3,6.58634],[1518.4,15.0156778],[1518.5,0.8079],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329681244,[[1518.1,0.1],[1517.8,3.7638775],[1517.7,13.17738],[1517.6,6.892],[1517.4,12.65013]],[[1518.2,6.58674],[1518.3,6.58634],[1518.4,15.0156778],[1518.5,0.8079],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329681992,[[1518.1,0.1],[1517.8,3.7638775],[1517.7,13.17738],[1517.6,6.892],[1517.4,12.97261683]],[[1518.2,6.58674],[1518.3,6.58634],[1518.4,15.0156778],[1518.5,0.8079],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329682155,[[1518.1,0.1],[1517.8,10.83463339],[1517.6,6.892],[1517.5,6.58978],[1517.4,6.38248683]],[[1518.2,6.58674],[1518.3,6.58634],[1518.4,8.4297978],[1518.5,0.8079],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329682368,[[1518.1,0.1],[1518.0,3.0],[1517.9,6.58787],[1517.8,7.83464339],[1517.7,3.0]],[[1518.3,13.17289],[1518.4,8.4297978],[1518.5,0.8079],[1518.6,12.74504],[1519.0,6.58369]]]
["bitfinex","ETHUSD",1744329682679,[[1518.1,0.1],[1517.9,3.0],[1517.8,7.46144339],[1517.7,6.58885],[1517.6,13.85451]],[[1518.3,6.58634],[1518.4,8.4297978],[1518.5,7.39336],[1518.6,12.74504],[1519.2,63.03044]]]
["bitfinex","ETHUSD",1744329682856,[[1518.1,0.1],[1517.8,7.46133339],[1517.7,6.58885],[1517.6,7.2652],[1517.2,6.59088]],[[1518.2,7.245374],[1518.3,13.17284],[1518.4,8.4297978],[1518.5,0.8079],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329683053,[[1518.1,0.1],[1517.8,0.3906775],[1517.6,13.85449],[1516.9,7.62103049],[1515.7,36.28329122]],[[1518.2,7.245374],[1518.3,13.17284],[1518.4,8.4297978],[1518.5,6.58559],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329683273,[[1518.1,0.1],[1517.8,0.3906775],[1517.7,9.58877],[1517.6,13.85452],[1517.4,12.6502]],[[1518.2,8.053274],[1518.3,13.17284],[1518.4,8.4297978],[1518.6,12.74504],[1518.8,9.5844]]]
["bitfinex","ETHUSD",1744329683477,[[1518.1,0.1],[1517.8,0.3906775],[1517.7,9.58869],[1517.6,7.2652],[1517.4,19.2404]],[[1518.2,8.053274],[1518.3,6.58634],[1518.4,8.4297978],[1518.6,12.74504],[1518.8,9.5844]]]
["bitfinex","ETHUSD",1744329683649,[[1518.1,0.1],[1517.9,3.0],[1517.8,6.9790175],[1517.7,3.0],[1517.6,7.2652]],[[1518.2,7.245374],[1518.3,6.58634],[1518.4,9.2376978],[1518.5,6.58579],[1518.6,6.16]]]
["bitfinex","ETHUSD",1744329683851,[[1518.1,0.1],[1517.9,3.0],[1517.8,13.5672975],[1517.6,7.2652],[1350.0,7.33381]],[[1518.2,7.245374],[1518.3,6.58634],[1518.4,9.2376978],[1518.5,6.58579],[1518.6,6.16]]]
["bitfinex","ETHUSD",1744329684083,[[1518.1,0.1],[1517.9,3.0],[1517.8,13.5672975],[1517.6,7.2652],[1515.7,52.28329122]],[[1518.2,7.245374],[1518.3,6.58634],[1518.4,9.2376978],[1518.5,6.58579],[1518.6,6.16]]]
["bitfinex","ETHUSD",1744329684585,[[1518.1,0.1],[1517.9,6.58804],[1517.8,6.9789575],[1517.7,3.0],[1517.6,13.85448]],[[1518.2,7.245374],[1518.3,6.58634],[1518.4,9.2376978],[1518.5,6.58579],[1518.6,6.16]]]
["bitfinex","ETHUSD",1744329685052,[[1518.1,0.1],[1517.8,0.88094779],[1517.7,9.58885],[1517.6,7.2652],[1517.2,6.5908]],[[1518.2,7.245374],[1518.3,6.58634],[1518.4,15.8235978],[1518.5,6.58579],[1518.6,6.16]]]
["bitfinex","ETHUSD",1744329685250,[[1518.1,0.1],[1517.8,0.3906775],[1517.7,3.0],[1517.6,13.85434],[1517.4,6.06]],[[1518.2,7.245374],[1518.3,6.58634],[1518.4,15.8235978],[1518.5,6.58579],[1518.6,6.16]]]
["bitfinex","ETHUSD",1744329685446,[[1518.1,0.1],[1517.8,0.3906775],[1517.6,0.3732],[1517.3,6.893],[1517.2,12.97651441]],[[1518.2,8.046874],[1518.3,6.58634],[1518.4,15.5656978],[1518.5,6.58579],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329685674,[[1518.1,0.1],[1517.8,0.3906775],[1517.6,0.3732],[1517.4,6.59002],[1517.3,6.893]],[[1518.2,8.596874],[1518.3,6.58634],[1518.4,15.5656978],[1518.5,6.58579],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329685883,[[1518.1,0.1],[1517.8,0.3906775],[1517.6,3.3732],[1517.5,6.58978],[1517.4,6.59002]],[[1518.2,8.596874],[1518.3,6.58634],[1518.4,15.0156978],[1518.5,6.58579],[1518.6,12.74504]]]
["bitfinex","ETHUSD",1744329686173,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,6.96322],[1515.7,30.39951426]],[[1518.2,8.596874],[1518.3,12.74634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,6.58504]]]
["bitfinex","ETHUSD",1744329686374,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,6.96322],[1517.3,13.48364]],[[1518.2,8.596874],[1518.3,12.74634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,6.58504]]]
["bitfinex","ETHUSD",1744329686891,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,13.55329],[1517.3,6.893]],[[1518.2,8.596874],[1518.3,12.74634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,6.58504]]]
["bitfinex","ETHUSD",1744329687253,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,14.05392854],[1517.3,6.893]],[[1518.2,8.596874],[1518.3,12.74634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,6.58504]]]
["bitfinex","ETHUSD",1744329687581,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,7.46385854],[1517.3,13.48358]],[[1518.2,8.596874],[1518.3,12.74634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,6.58504]]]
["bitfinex","ETHUSD",1744329687770,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,14.05387854],[1517.3,6.893]],[[1518.2,8.596874],[1518.3,12.74634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,7.06662071]]]
["bitfinex","ETHUSD",1744329687973,[[1518.1,0.1],[1517.8,0.3906775],[1517.4,7.46385854],[1517.3,13.48359],[1516.9,12.65212]],[[1518.2,14.756874],[1518.3,6.58634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,7.06662071]]]
["bitfinex","ETHUSD",1744329688283,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,7.46385854],[1517.3,13.48359]],[[1518.2,14.756874],[1518.3,6.58634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,7.06662071]]]
["bitfinex","ETHUSD",1744329688683,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,6.96322],[1517.3,13.48359]],[[1518.2,14.756874],[1518.3,6.58634],[1518.4,15.0156978],[1518.5,9.58579],[1518.6,7.06662071]]]
["bitfinex","ETHUSD",1744329689383,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,6.96322],[1517.3,13.48359]],[[1518.2,14.756874],[1518.3,6.58634],[1518.4,71.4896978],[1518.5,9.58579],[1518.6,7.06662071]]]
["bitfinex","ETHUSD",1744329690083,[[1518.1,0.1],[1517.8,0.3906775],[1517.5,3.0],[1517.4,13.55324],[1517.3,6.893]],[[1518.2,14.756874],[1518.3,6.58634],[1518.4,71.4896978],[1518.5,9.58579],[1518.6,7.06662071]]]
["bitfinex","ETHUSD",1744329690382,[[1518.1,0.1],[1517.8,0.3906775],[1517.4,3.864745],[1517.3,6.893],[1516.9,12.65199]],[[1518.2,14.206874],[1518.3,6.58634],[1518.4,71.4896978],[1518.5,9.58579],[1518.6,6.58504]]]
["bitfinex","ETHUSD",1744329690622,[[1518.1,0.1],[1517.8,0.3906775],[1517.4,3.864745],[1517.3,6.893]],[[1518.2,14.206874],[1518.3,6.58634],[1518.4,71.4896978],[1518.5,9.58579]]]
["bitfinex","ETHUSD",1744329690623,[[1518.1,0.1],[1517.9,6.58789],[1517.8,3.7638775],[1517.6,6.58931],[1517.5,6.06]],[[1518.2,7.38824],[1518.3,6.58634],[1518.4,64.9067978],[1518.5,6.58546],[1518.8,6.58425]]]
["bitfinex","ETHUSD",1744329690879,[[1518.1,3.61227892],[1518.0,6.58754],[1517.9,9.58796],[1517.8,0.3906775],[1517.7,12.955]],[[1518.4,13.48108],[1518.5,0.8015],[1518.7,6.5849],[1518.9,12.74392],[1519.0,63.05768]]]
["bitfinex","ETHUSD",1744329691188,[[1518.1,3.61227892],[1518.0,13.17494],[1517.8,0.3906775],[1517.7,19.5439],[1517.5,6.58946]],[[1518.4,13.48108],[1518.5,7.38701],[1518.7,6.5849],[1518.8,0.55],[1518.9,12.74392]]]
["bitfinex","ETHUSD",1744329691384,[[1518.1,10.19939892],[1518.0,6.5874],[1517.8,6.9791375],[1517.7,19.5439],[1517.5,6.58946]],[[1518.4,13.48108],[1518.5,7.38701],[1518.7,6.5849],[1518.8,0.55],[1518.9,12.74392]]]
["bitfinex","ETHUSD",1744329691680,[[1518.1,0.23907892],[1518.0,9.58753],[1517.9,6.06],[1517.8,0.3906775],[1517.7,14.0339]],[[1518.8,6.5843],[1518.9,7.38553],[1519.0,63.369],[1519.1,8.93168938],[1519.2,6.16]]]
["bitfinex","ETHUSD",1744329691982,[[1518.4,0.3732],[1518.2,3.0],[1518.1,6.29907892],[1518.0,6.58753],[1517.8,0.3906775]],[[1518.8,6.5843],[1518.9,6.58403],[1519.0,63.369],[1519.1,8.93168938],[1519.2,6.16]]]
["bitfinex","ETHUSD",1744329692185,[[1518.5,6.58519],[1518.4,0.3732],[1518.3,6.58631],[1518.2,3.0],[1518.1,13.19407892]],[[1518.9,6.58403],[1519.0,69.95231],[1519.1,3.15023938],[1519.2,6.16],[1519.5,6.58135]]]
["bitfinex","ETHUSD",1744329692383,[[1518.6,6.58494],[1518.5,10.281029],[1518.4,0.3732],[1518.3,6.58631],[1518.1,13.055]],[[1518.9,6.58403],[1519.0,13.47831],[1519.1,2.807296],[1519.2,6.16],[1519.5,6.58135]]]
["bitfinex","ETHUSD",1744329692585,[[1518.6,3.13458509],[1518.5,3.695839],[1518.4,6.95906],[1518.3,6.58631],[1518.2,6.06]],[[1519.0,6.895],[1519.1,8.588706],[1519.4,6.16],[1520.1,22.7742749],[1520.6,2.72140927]]]
["bitfinex","ETHUSD",1744329692782,[[1518.7,6.95758],[1518.6,6.71955509],[1518.5,3.695839],[1518.4,6.58586],[1518.3,6.58631]],[[1519.0,6.895],[1519.1,15.171806],[1519.3,0.8015],[1519.4,13.08445133],[1519.5,3.55]]]
["bitfinex","ETHUSD",1744329692956,[[1518.7,0.3732],[1518.6,6.71955509],[1518.5,3.695839],[1518.4,6.58586],[1518.2,12.64639]],[[1518.9,6.58377],[1519.0,6.895],[1519.1,2.005796],[1519.3,7.38351],[1519.4,13.08445133]]]
["bitfinex","ETHUSD",1744329693159,[[1518.8,0.13103971],[1518.7,0.3732],[1518.5,10.281249],[1518.4,6.58586],[1518.2,12.64639]],[[1518.9,6.58377],[1519.0,6.58366],[1519.1,2.005796],[1519.2,6.58246],[1519.3,17.49555234]]]
["bitfinex","ETHUSD",1744329693378,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,6.58485],[1518.5,10.281089],[1518.3,6.5863]],[[1519.0,6.58366],[1519.1,8.588696],[1519.2,6.58246],[1519.3,17.49555234],[1522.0,80.08024076]]]
["bitfinex","ETHUSD",1744329693565,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,6.58485],[1518.5,10.281089],[1518.3,6.5863]],[[1519.0,13.16727],[1519.1,2.005796],[1519.2,6.58246],[1519.3,17.49555234],[1519.4,13.63445133]]]
["bitfinex","ETHUSD",1744329693780,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,7.0767901],[1518.5,10.281089],[1518.3,6.5863]],[[1519.0,13.16727],[1519.1,2.005796],[1519.2,6.58246],[1519.3,17.49555234],[1519.4,13.63445133]]]
["bitfinex","ETHUSD",1744329693958,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,7.0767901],[1518.5,10.281089],[1518.3,6.5863]],[[1519.0,13.16727],[1519.1,2.005796],[1519.2,6.58246],[1519.3,17.49555234],[1519.4,13.08445133]]]
["bitfinex","ETHUSD",1744329694158,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,7.0767601],[1518.5,3.695839],[1518.4,6.58587]],[[1519.0,6.58361],[1519.1,8.588656],[1519.3,24.07753234],[1519.4,6.50287133],[1519.5,3.0]]]
["bitfinex","ETHUSD",1744329694385,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,7.0767601],[1518.5,10.281209],[1518.2,12.64633]],[[1519.0,6.58361],[1519.1,8.588656],[1519.3,24.07753234],[1519.4,7.05287133],[1519.5,9.58129]]]
["bitfinex","ETHUSD",1744329694589,[[1518.8,0.13103971],[1518.7,13.54208],[1518.6,0.4919401],[1518.5,3.695839],[1518.4,6.58587]],[[1519.1,8.588656],[1519.2,6.58247],[1519.3,17.49555234],[1519.4,7.05287133],[1519.5,9.5815]]]
["bitfinex","ETHUSD",1744329694789,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,0.4919401],[1518.5,10.281209],[1518.2,12.64632]],[[1519.1,8.588656],[1519.3,17.49555234],[1519.4,7.05287133],[1519.5,9.5815]]]
["bitfinex","ETHUSD",1744329694790,[[1518.8,0.13103971],[1518.7,0.3732],[1518.6,0.4919401],[1518.5,10.281209],[1518.2,12.64632]],[[1519.0,6.58334],[1519.1,2.005796],[1519.3,24.07753234],[1519.4,7.05287133],[1519.5,3.0]]]
["bitfinex","ETHUSD",1744329695092,[[1518.8,0.13103971],[1518.7,0.3732],[1518.5,10.281099],[1518.3,6.58599],[1518.2,12.64632]],[[1519.0,6.58334],[1519.3,24.07753234],[1519.4,7.05287133],[1519.5,3.0]]]
["bitfinex","ETHUSD",1744329695093,[[1518.8,0.13103971],[1518.7,0.3732],[1518.5,10.281099],[1518.3,6.58599],[1518.2,12.64632]],[[1518.9,6.58371],[1519.0,7.4422536],[1519.2,6.58273],[1519.3,24.07753234],[1519.4,7.05287133]]]
["bitfinex","ETHUSD",1744329695269,[[1518.8,0.13103971],[1518.6,3.0],[1518.5,6.95846],[1518.4,6.58551],[1518.3,3.0]],[[1518.9,6.58371],[1519.0,7.4422536],[1519.2,6.58273],[1519.3,17.49555234],[1519.4,13.63467133]]]
["bitfinex","ETHUSD",1744329695469,[[1518.6,3.0],[1518.5,0.3732],[1518.4,6.58551],[1518.3,6.58623],[1518.2,6.06]],[[1518.8,6.58435],[1518.9,6.58371],[1519.0,7.4422536],[1519.2,6.58273],[1519.3,17.49555234]]]
["bitfinex","ETHUSD",1744329695657,[[1518.6,3.0],[1518.5,0.3732],[1518.4,13.17124],[1518.2,6.06],[1351.8,0.1]],[[1518.8,6.58435],[1518.9,6.58371],[1519.0,0.8589136],[1519.2,6.58273],[1519.3,17.49555234]]]
["bitfinex","ETHUSD",1744329695858,[[1518.6,3.0],[1518.5,0.3732],[1518.4,13.17124],[1518.2,6.06],[1517.1,25.51984883]],[[1518.8,6.58435],[1518.9,6.58371],[1519.0,0.8589136],[1519.1,6.58289],[1519.2,6.58273]]]
["bitfinex","ETHUSD",1744329696058,[[1518.6,3.0],[1518.5,6.95854],[1518.4,6.58551],[1518.2,12.64672],[1517.9,56.471]],[[1518.9,6.58371],[1519.0,7.4422436],[1519.2,6.58273],[1519.4,13.63456133],[1519.8,0.49218703]]]
["bitfinex","ETHUSD",1744329696295,[[1518.6,3.0],[1518.5,6.95846],[1518.4,6.58583],[1518.2,12.64672],[1517.9,56.471]],[[1518.9,13.16768],[1519.0,0.8589136],[1519.2,6.58273],[1519.4,13.63456133],[1519.8,0.49218703]]]
["bitfinex","ETHUSD",1744329696472,[[1518.6,3.0],[1518.5,6.95846],[1518.4,6.58583],[1518.2,6.06],[1518.1,20.16902]],[[1518.8,6.58418],[1518.9,6.58371],[1519.0,0.8589136],[1519.2,6.58273],[1519.4,13.63464133]]]
["bitfinex","ETHUSD",1744329696672,[[1518.6,3.0],[1518.5,13.54367],[1518.2,12.6467],[1518.1,13.58185],[1350.3,0.01133502]],[[1518.9,6.58371],[1519.0,7.4422436],[1519.2,6.58273],[1519.4,13.63464133],[1528.9,111.1325935]]]
["bitfinex","ETHUSD",1744329696892,[[1518.6,3.0],[1518.5,13.54365],[1518.2,12.6467],[1518.1,6.995],[1350.3,0.01133502]],[[1518.9,6.58371],[1519.0,7.4422236],[1519.2,6.58273],[1519.4,13.63471133],[1519.9,6.57939]]]
["bitfinex","ETHUSD",1744329697091,[[1518.6,9.58484],[1518.5,6.95858],[1518.3,6.58619],[1518.2,12.64642],[1518.1,6.995]],[[1519.0,14.0257536],[1519.3,14.27749],[1519.4,7.05287133],[1519.7,63.05435],[1519.9,6.57939]]]
["bitfinex","ETHUSD",1744329697395,[[1518.6,3.0],[1518.5,6.9586],[1518.4,6.58583],[1518.2,12.6467],[1518.1,6.995]],[[1518.9,6.58389],[1519.0,0.8589136],[1519.2,6.58245],[1519.3,14.27749],[1519.4,7.05287133]]]
["bitfinex","ETHUSD",1744329697695,[[1518.6,3.0],[1518.5,14.02830112],[1518.2,12.6467],[1518.1,6.995],[1517.9,56.471]],[[1518.9,6.58389],[1519.0,7.4422436],[1519.2,6.58245],[1519.3,14.27749],[1519.4,7.05287133]]]
["bitfinex","ETHUSD",1744329697897,[[1518.6,3.0],[1518.5,7.44290112],[1518.4,6.58581],[1518.2,12.6467],[1518.1,6.995]],[[1518.9,6.58389],[1519.0,7.4422636],[1519.2,6.58245],[1519.3,14.27749],[1519.4,7.05287133]]]
["bitfinex","ETHUSD",1744329698066,[[1518.6,3.0],[1518.5,7.44290112],[1518.3,6.58629],[1518.2,12.6467],[1518.1,6.995]],[[1518.9,6.58389],[1519.0,7.4422636],[1519.2,6.58245],[1519.3,7.6955],[1519.4,7.05287133]]]
["bitfinex","ETHUSD",1744329698269,[[1518.6,3.0],[1518.5,7.44290112],[1518.4,6.58582],[1518.3,6.58629],[1518.2,12.6467]],[[1518.9,6.58389],[1519.0,7.4422636],[1519.2,6.58245],[1519.3,7.6955],[1519.4,7.05287133]]]
["bitfinex","ETHUSD",1744329698270,[[1518.6,3.0],[1518.5,7.44290112],[1518.4,6.58582],[1518.3,6.58629],[1518.2,6.06]],[[1518.9,13.16783],[1519.0,0.8589136],[1519.2,6.58245],[1519.3,7.6955],[1519.4,13.63456133]]]
["bitfinex","ETHUSD",1744329698483,[[1518.6,3.0],[1518.5,7.44290112],[1518.4,6.58582],[1518.2,6.06],[1351.8,0.1]],[[1518.9,13.16783],[1519.0,0.8589136],[1519.2,6.58245],[1519.3,7.6955],[1519.4,13.63456133]]]
["bitfinex","ETHUSD",1744329698765,[[1518.6,3.0],[1518.5,7.44290112],[1518.4,6.58582],[1518.2,12.64672],[1351.8,0.1]],[[1518.9,13.16799],[1519.0,0.8589136],[1519.2,6.58245],[1519.3,7.6955],[1519.4,13.63456133]]]
["bitfinex","ETHUSD",1744329699303,[[1518.6,3.0],[1518.5,0.85767112],[1518.4,13.17164],[1518.2,12.64672],[1518.0,0.55]],[[1518.8,6.5843],[1518.9,6.58389],[1519.0,0.8589136],[1519.1,6.58296],[1519.2,6.58245]]]
["bitfinex","ETHUSD",1744329699503,[[1518.6,3.0],[1518.5,0.85767112],[1518.4,6.58582],[1518.3,6.58629],[1518.2,6.06]],[[1518.8,13.16878],[1519.0,0.8589136],[1519.1,6.58296],[1519.2,6.58245],[1521.9,1.973821]]]
["bitfinex","ETHUSD",1744329699663,[[1518.5,0.3732],[1518.3,6.58629],[1518.0,6.06],[1517.9,69.64706],[1517.6,6.58929]],[[1518.7,6.58472],[1518.8,1.316819],[1518.9,0.8126],[1519.0,7.4422636],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744329699865,[[1518.3,13.5456],[1518.0,6.06],[1517.9,63.05903],[1517.6,6.58929],[1516.7,0.6572]],[[1518.7,6.58472],[1518.8,7.901019],[1518.9,0.8126],[1519.0,7.4422636],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744329700166,[[1518.4,3.0],[1518.3,6.95931],[1518.2,6.58673],[1518.1,6.995],[1518.0,12.64759]],[[1518.7,13.16963],[1518.8,1.316819],[1518.9,7.8726],[1519.0,7.4422636],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744329700362,[[1518.3,0.3732],[1518.2,3.0],[1518.1,13.58203],[1518.0,12.64733],[1517.9,56.471]],[[1518.5,6.58544],[1518.8,7.900969],[1518.9,7.8726],[1519.0,7.4422636],[1519.1,9.71]]]
["bitfinex","ETHUSD",1744329700613,[[1518.2,3.48585293],[1518.1,13.58203],[1518.0,6.58733],[1517.9,56.471],[1517.7,6.06]],[[1518.4,7.244414],[1518.5,6.58544],[1518.7,6.58459],[1518.8,1.316819],[1518.9,7.8726]]]
["bitfinex","ETHUSD",1744329700905,[[1518.2,7.07241293],[1518.1,3.4732],[1517.8,14.0391475],[1517.7,6.06],[1517.4,0.34211216]],[[1518.6,6.58527],[1518.8,1.316819],[1518.9,14.45662],[1519.0,0.8589136],[1519.3,6.58222]]]
["bitfinex","ETHUSD",1744329701110,[[1518.2,7.07241293],[1518.1,3.4732],[1518.0,6.5876],[1517.8,14.0391475],[1517.7,6.06]],[[1518.6,6.58527],[1518.8,1.316819],[1518.9,14.45662],[1519.0,0.8589136],[1519.3,7.08282865]]]
["bitfinex","ETHUSD",1744329701264,[[1518.2,7.07241293],[1518.1,3.4732],[1518.0,6.5876],[1517.8,14.0391475],[1517.7,6.06]],[[1518.6,6.58527],[1518.7,6.58458],[1518.8,1.316819],[1518.9,14.45662],[1519.0,0.8589136]]]
["bitfinex","ETHUSD",1744329701602,[[1518.2,10.07245293],[1518.1,7.06035],[1517.9,6.58803],[1517.8,14.0391475],[1517.7,6.06]],[[1518.6,6.58527],[1518.8,1.316819],[1518.9,14.45662],[1519.0,0.8589136]]]
["bitfinex","ETHUSD",1744329701603,[[1518.2,10.07245293],[1518.1,7.06035],[1517.9,6.58803],[1517.8,14.0391475],[1517.7,6.06]],[[1518.6,6.5854],[1518.8,7.900959],[1518.9,7.8726],[1519.0,0.8589136],[1519.2,6.58245]]]
["bitfinex","ETHUSD",1744329701955,[[1518.2,9.5866],[1518.1,7.06035],[1517.9,6.58803],[1517.8,14.0391475],[1517.7,6.06]],[[1518.6,13.1708],[1518.8,7.900959],[1518.9,7.8726],[1519.0,0.8589136],[1519.2,6.58245]]]
["bitfinex","ETHUSD",1744329702294,[[1518.2,3.0],[1518.1,7.06035],[1518.0,6.58752],[1517.8,14.0391475],[1517.7,6.06]],[[1518.5,6.58547],[1518.8,7.900959],[1518.9,7.8726],[1519.0,0.8589136],[1519.5,6.58154]]]
["bitfinex","ETHUSD",1744329702541,[[1518.2,3.0],[1518.1,7.06035],[1518.0,6.58752],[1517.8,14.0391475],[1517.7,6.06]],[[1518.4,6.58603],[1518.5,6.58547],[1518.6,0.7751],[1518.7,6.58466],[1518.8,7.900959]]]
["bitfinex","ETHUSD",1744329702719,[[1518.2,3.0],[1518.1,0.4732],[1518.0,6.58752],[1517.8,14.0391475],[1517.7,6.06]],[[1518.4,7.90318],[1518.6,0.7751],[1518.7,6.58466],[1518.8,7.900959],[1521.2,1.974484]]]
["bitfinex","ETHUSD",1744329702926,[[1518.1,3.4732],[1518.0,6.58752],[1517.9,6.58802],[1517.8,7.4506775],[1517.7,6.06]],[[1518.4,7.90318],[1518.6,7.36013],[1518.8,8.450959],[1519.1,15.74284],[1521.2,1.974484]]]
["bitfinex","ETHUSD",1744329703096,[[1518.1,3.4732],[1518.0,6.58752],[1517.9,6.58802],[1517.8,7.4506775],[1517.7,6.06]],[[1518.4,7.90318],[1518.5,7.06],[1518.6,7.36013],[1518.8,8.450959],[1519.1,15.74284]]]
["bitfinex","ETHUSD",1744329703298,[[1518.2,0.12607535],[1518.1,3.1],[1517.9,13.17604],[1517.8,7.4506775],[1517.7,6.58888]],[[1518.3,6.58635],[1518.4,7.90318],[1518.5,7.06],[1518.6,7.36013],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329703522,[[1518.2,0.12607535],[1518.1,0.1],[1517.9,13.54924],[1517.8,7.4506775],[1517.7,6.58888]],[[1518.3,6.58635],[1518.4,7.90318],[1518.5,7.06],[1518.6,7.36013],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329703726,[[1518.1,0.1],[1517.9,13.54906],[1517.8,7.4506775],[1517.7,6.58888],[1517.4,0.89211216]],[[1518.3,6.58635],[1518.4,7.90318],[1518.5,7.06],[1518.6,7.36013],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329703930,[[1518.2,6.71277535],[1518.1,0.1],[1518.0,3.4904425],[1517.9,0.3732],[1517.8,7.4506775]],[[1518.5,13.64558],[1518.6,7.36013],[1518.7,6.16],[1519.0,7.4423636],[1519.3,0.50406316]]]
["bitfinex","ETHUSD",1744329704110,[[1518.2,3.12607535],[1518.1,6.68713],[1518.0,10.0779725],[1517.9,6.96123],[1517.8,7.4506775]],[[1518.5,7.06],[1518.6,7.36013],[1518.7,6.16],[1518.8,1.866819],[1518.9,6.58371]]]
["bitfinex","ETHUSD",1744329704298,[[1518.2,3.12607535],[1518.1,6.68713],[1518.0,7.0779725],[1517.9,0.3732],[1517.8,7.4506775]],[[1518.5,8.502013],[1518.6,7.36013],[1518.7,6.16],[1518.8,8.450999],[1518.9,6.58371]]]
["bitfinex","ETHUSD",1744329704502,[[1518.2,3.12607535],[1518.1,6.68713],[1518.0,7.0779725],[1517.9,0.3732],[1517.8,14.0390875]],[[1518.5,15.087623],[1518.6,7.36013],[1518.7,6.16],[1518.8,8.450999],[1518.9,6.58371]]]
["bitfinex","ETHUSD",1744329704710,[[1518.2,3.12607535],[1518.1,13.27413],[1518.0,0.4904425],[1517.9,0.3732],[1517.8,14.0390875]],[[1518.5,15.087623],[1518.6,7.36015],[1518.7,6.16],[1518.8,8.450999],[1518.9,6.58371]]]
["bitfinex","ETHUSD",1744329704909,[[1518.3,0.3732],[1518.2,6.71254535],[1518.1,3.1],[1518.0,0.4904425],[1517.9,6.58795]],[[1518.6,6.58505],[1518.7,12.74458],[1518.8,1.316819],[1518.9,14.41884],[1519.2,6.58241]]]
["bitfinex","ETHUSD",1744329705111,[[1518.3,0.50250544],[1518.1,9.6871],[1518.0,6.5504425],[1517.8,14.0391175],[1517.4,0.54211216]],[[1518.5,6.58571],[1518.7,6.58457],[1518.8,1.316819],[1518.9,14.41884],[1519.1,3.0]]]
["bitfinex","ETHUSD",1744329705310,[[1518.3,0.12930544],[1518.1,10.0603],[1518.0,13.1380025],[1517.8,14.0391175],[1517.7,0.55]],[[1518.5,13.17156],[1518.7,6.58457],[1518.8,1.316819],[1518.9,14.41884],[1519.0,1.4089136]]]
["bitfinex","ETHUSD",1744329705598,[[1518.4,0.12930544],[1518.1,3.4732],[1518.0,6.5504425],[1517.9,6.58801],[1517.8,14.0390875]],[[1518.5,0.7751],[1518.7,6.58457],[1518.8,7.901199],[1518.9,13.64374],[1519.0,1.4089136]]]
["bitfinex","ETHUSD",1744329705796,[[1518.1,3.1],[1518.0,13.1377125],[1517.9,0.3732],[1517.8,7.4506775],[1517.7,6.58859]],[[1518.4,6.58592],[1518.5,7.36054],[1518.7,6.58457],[1518.8,1.316819],[1518.9,13.64374]]]
["bitfinex","ETHUSD",1744329706130,[[1518.2,0.13222053],[1518.1,3.1],[1518.0,13.1377125],[1517.9,6.96115],[1517.8,7.4506775]],[[1518.4,6.58592],[1518.5,0.7751],[1518.7,6.58457],[1518.8,1.316819],[1518.9,13.64374]]]
["bitfinex","ETHUSD",1744329706308,[[1518.2,0.13222053],[1518.1,3.1],[1518.0,19.7251525],[1517.9,0.3732],[1517.8,7.4506775]],[[1518.4,13.17208],[1518.5,0.7751],[1518.7,6.58457],[1518.8,1.316819],[1518.9,13.64374]]]
["bitfinex","ETHUSD",1744329706630,[[1518.1,3.1],[1518.0,19.7251525],[1517.9,0.3732],[1517.8,7.4506775],[1351.8,0.1]],[[1518.4,13.17208],[1518.5,0.7751],[1518.7,6.58457],[1518.8,1.316819],[1518.9,13.64374]]]
["bitfinex","ETHUSD",1744329706794,[[1518.3,0.13222053],[1518.1,3.1],[1518.0,0.4904425],[1517.9,6.96118],[1517.8,14.0390575]],[[1518.4,14.566798],[1518.5,0.7751],[1518.6,6.58501],[1518.7,6.58457],[1518.8,7.476819]]]
["bitfinex","ETHUSD",1744329707001,[[1518.1,0.1],[1518.0,3.4904425],[1517.9,6.96118],[1517.8,14.0390575],[1517.6,6.58927]],[[1518.2,6.58674],[1518.3,6.58639],[1518.4,1.394718],[1518.5,7.36054],[1518.7,6.58457]]]
["bitfinex","ETHUSD",1744329707427,[[1518.1,0.1],[1518.0,3.4904425],[1517.9,6.96118],[1517.8,14.0390575],[1517.6,6.58927]],[[1518.2,6.58674],[1518.3,6.58639],[1518.4,1.394718],[1518.5,14.42054],[1518.7,6.58457]]]
["bitfinex","ETHUSD",1744329707632,[[1518.1,0.1],[1518.0,10.0780125],[1517.9,6.96118],[1517.8,7.4506775],[1517.7,12.64889]],[[1518.3,6.58639],[1518.4,7.980658],[1518.5,7.8351],[1518.6,6.58502],[1519.0,7.9922536]]]
["bitfinex","ETHUSD",1744329707821,[[1518.1,0.1],[1518.0,10.0780125],[1517.9,6.96118],[1517.8,7.4506775],[1517.7,12.64889]],[[1518.3,6.58639],[1518.4,7.980658],[1518.5,7.8351],[1518.6,6.58502],[1518.8,14.061109]]]
["bitfinex","ETHUSD",1744329708433,[[1518.1,0.1],[1518.0,3.4904425],[1517.9,6.96118],[1517.8,6.9790875],[1517.7,6.06]],[[1518.2,6.58674],[1518.3,6.58639],[1518.4,1.394718],[1518.5,14.42061],[1518.6,6.58502]]]
["bitfinex","ETHUSD",1744329708607,[[1518.1,0.1],[1518.0,3.4904425],[1517.9,6.96118],[1517.8,6.9790875],[1517.7,6.06]],[[1518.2,6.58674],[1518.3,6.58639],[1518.4,1.394718],[1518.5,14.42061],[1518.9,63.04574]]]
["bitfinex","ETHUSD",1744329709941,[[1518.1,0.1],[1518.0,3.4904425],[1517.9,13.54909],[1517.8,0.3906775],[1517.7,6.06]],[[1518.2,6.58674],[1518.3,6.58639],[1518.4,1.394718],[1518.5,14.42061],[1518.9,63.04574]]]
["bitfinex","ETHUSD",1744329710103,[[1518.1,0.1],[1518.0,3.4904425],[1517.9,13.54909],[1517.8,0.3906775],[1517.7,6.06]],[[1518.3,6.58639],[1518.4,7.980678],[1518.5,14.42061],[1518.9,63.04574],[1540.8,2.85838913]]]
["bitfinex","ETHUSD",1744329710299,[[1518.1,3.1],[1518.0,0.4904425],[1517.9,0.3732],[1517.8,0.3906775],[1517.7,6.06]],[[1518.4,6.58596],[1518.5,14.4206],[1518.7,6.58497],[1518.8,7.476819],[1518.9,63.04574]]]
["bitfinex","ETHUSD",1744329710505,[[1518.2,3.3732],[1518.1,13.63317425],[1518.0,0.4904425],[1517.8,14.0388575],[1517.7,6.06]],[[1518.5,20.23121],[1518.7,7.36007],[1518.8,7.476819],[1518.9,63.04574],[1519.1,12.80005234]]]
["bitfinex","ETHUSD",1744329710806,[[1518.2,3.3732],[1518.1,13.27413],[1518.0,0.4904425],[1517.8,14.0388575],[1517.7,6.06]],[[1518.5,20.23121],[1518.7,7.36007],[1518.8,7.476819],[1518.9,63.04574],[1519.0,1.20229982]]]
["bitfinex","ETHUSD",1744329711003,[[1518.3,6.58626],[1518.2,3.3732],[1518.1,0.1],[1518.0,0.4904425],[1517.9,3.0]],[[1518.6,6.58509],[1518.7,7.35975],[1518.8,14.537819],[1518.9,63.04574],[1519.0,1.20229982]]]
["bitfinex","ETHUSD",1744329711326,[[1518.3,6.58626],[1518.2,3.3732],[1518.1,0.1],[1518.0,0.4904425]],[[1518.6,6.58509],[1518.7,7.35975],[1518.8,14.537819],[1518.9,63.04574],[1519.0,1.20229982]]]
["bitfinex","ETHUSD",1744329711327,[[1518.3,3.0],[1518.2,13.54637],[1518.1,0.1],[1518.0,13.1380125],[1516.0,16.0]],[[1518.6,6.58509],[1518.7,7.35971],[1518.8,8.377819],[1518.9,63.04574],[1519.0,1.20229982]]]
["bitfinex","ETHUSD",1744329711527,[[1518.3,3.0],[1518.2,6.95976],[1518.1,0.1],[1518.0,13.1380125],[1516.0,16.0]],[[1518.6,6.58509],[1518.7,0.7751],[1518.8,8.377819],[1518.9,63.04574],[1519.0,1.20229982]]]
["bitfinex","ETHUSD",1744329711703,[[1518.3,9.58614],[1518.2,0.3732],[1518.1,0.1],[1518.0,13.1380125],[1516.0,16.0]],[[1518.6,6.58509],[1518.7,7.35973],[1518.8,8.377819],[1518.9,63.04574],[1519.0,1.20229982]]]
["bitfinex","ETHUSD",1744329711910,[[1518.3,9.58614],[1518.2,0.3732],[1518.1,0.1],[1518.0,13.1380125],[1517.0,10.19913707]],[[1518.7,6.58463],[1518.8,8.377819],[1518.9,63.82084],[1519.0,1.20229982],[1519.1,18.96005234]]]
["bitfinex","ETHUSD",1744329712122,[[1518.3,16.17228],[1518.2,0.3732],[1518.1,0.1],[1518.0,13.1380125],[1517.0,10.19913707]],[[1518.7,13.16943],[1518.8,8.377819],[1518.9,63.82084],[1519.0,1.20229982],[1519.1,18.96005234]]]
["bitfinex","ETHUSD",1744329712321,[[1518.3,16.17228],[1518.2,0.3732],[1518.1,0.1],[1518.0,13.1380125],[1517.0,10.19913707]],[[1518.7,6.58463],[1518.8,14.962039],[1518.9,63.82084],[1519.0,1.20229982],[1519.1,19.51005234]]]
["bitfinex","ETHUSD",1744329712622,[[1518.3,17.826828],[1518.2,0.3732],[1518.1,0.1],[1518.0,13.1380125],[1517.7,6.58884]],[[1518.7,6.58463],[1518.8,14.962039],[1518.9,57.2371],[1519.0,7.78559982],[1519.1,19.51005234]]]
["bitfinex","ETHUSD",1744329712821,[[1518.3,17.826828],[1518.2,0.3732],[1518.1,0.1],[1518.0,13.1380125],[1517.7,6.58884]],[[1518.7,6.58463],[1518.8,14.962039],[1518.9,57.2371],[1519.0,7.78559982],[1519.1,9.71]]]
["bitfinex","ETHUSD",1744329713340,[[1518.4,6.58583],[1518.3,11.240688],[1518.2,0.3732],[1518.1,6.68713],[1518.0,13.1380125]],[[1518.7,6.58463],[1518.8,14.962039],[1518.9,57.2371],[1519.0,7.78559982],[1519.1,9.71]]]
["bitfinex","ETHUSD",1744329714110,[[1518.4,7.07302889],[1518.3,11.240688],[1518.2,0.3732],[1518.1,6.68713],[1518.0,13.1380125]],[[1518.7,6.58463],[1518.8,14.962039],[1518.9,57.2371],[1519.0,7.78559982],[1519.1,9.71]]]
["bitfinex","ETHUSD",1744329714434,[[1518.5,3.0],[1518.4,13.65876889],[1518.3,4.654548],[1518.1,6.68713],[1518.0,13.1380125]],[[1518.8,14.962039],[1518.9,0.7751],[1519.0,7.4422136],[1519.1,6.71],[1519.5,60.89793931]]]
["bitfinex","ETHUSD",1744329714633,[[1518.6,0.3732],[1518.5,9.58541],[1518.4,7.07288889],[1518.3,1.654548],[1518.2,6.58672]],[[1518.8,14.962039],[1518.9,7.3589],[1519.0,0.8589136],[1519.1,13.29288],[1519.5,67.47911931]]]
["bitfinex","ETHUSD",1744329714938,[[1518.6,0.3732],[1518.5,9.58541],[1518.4,7.07288889],[1518.3,1.654548],[1518.2,6.58672]],[[1518.8,14.962039],[1518.9,7.3589],[1519.0,0.8589136],[1519.1,13.29288],[1519.3,16.72555498]]]
["bitfinex","ETHUSD",1744329715141,[[1518.6,0.3732],[1518.5,9.58541],[1518.4,7.07288889],[1518.3,1.654548],[1518.2,6.58672]],[[1518.8,14.962039],[1518.9,7.3589],[1519.0,0.8589136],[1519.1,13.29288],[1519.3,6.92550264]]]
["bitfinex","ETHUSD",1744329715350,[[1518.6,0.3732],[1518.5,9.58527],[1518.4,0.48719889],[1518.3,8.240788],[1518.2,13.64672]],[[1518.9,6.5838],[1519.0,7.4422336],[1519.1,13.9951],[1519.3,7.47557264],[1519.4,6.58181]]]
["bitfinex","ETHUSD",1744329715532,[[1518.6,6.95803],[1518.5,9.58527],[1518.4,0.48719889],[1518.3,8.240788],[1518.2,19.70672]],[[1518.9,6.5838],[1519.0,7.4422336],[1519.1,6.9351],[1519.2,6.58243],[1519.3,0.34330264]]]
["bitfinex","ETHUSD",1744329716031,[[1518.6,6.95803],[1518.5,9.58527],[1518.4,0.48719889],[1518.3,8.240788],[1518.2,13.12]],[[1518.9,6.5838],[1519.0,7.4422336],[1519.1,13.9951],[1519.2,6.58243],[1519.3,0.34330264]]]
["bitfinex","ETHUSD",1744329716219,[[1518.6,0.3732],[1518.5,16.17057],[1518.4,0.48719889],[1518.3,8.240788],[1518.2,13.12]],[[1518.9,13.16777],[1519.0,0.8589136],[1519.1,13.9951],[1519.2,6.58243],[1519.3,0.34330264]]]
["bitfinex","ETHUSD",1744329716944,[[1518.6,0.3732],[1518.4,0.48719889],[1518.3,8.240788],[1518.2,19.70672],[1518.1,0.1]],[[1518.8,6.58438],[1519.0,0.8589136],[1519.1,13.9951],[1519.3,6.92528264],[1519.4,0.55]]]
["bitfinex","ETHUSD",1744329717115,[[1518.4,0.86039889],[1518.3,6.58624],[1518.2,19.70672],[1518.1,0.1],[1518.0,7.0780325]],[[1518.6,6.58525],[1518.9,6.58371],[1519.0,0.8589136],[1519.1,14.5451],[1519.3,6.92528264]]]
["bitfinex","ETHUSD",1744329717312,[[1518.4,0.3732],[1518.3,6.5863],[1518.2,19.70672],[1518.1,0.1],[1518.0,7.0780325]],[[1518.6,6.58525],[1518.8,6.58451],[1518.9,6.58371],[1519.0,0.8589136],[1519.1,14.5451]]]
["bitfinex","ETHUSD",1744329717514,[[1518.4,3.3732],[1518.3,6.5863],[1518.2,13.12],[1518.1,0.1],[1518.0,7.0777125]],[[1518.7,6.58472],[1518.8,6.58451],[1519.0,7.4422036],[1519.1,14.5451],[1519.5,76.67233718]]]
["bitfinex","ETHUSD",1744329717721,[[1518.4,9.95889],[1518.2,19.70637],[1518.1,6.68717],[1518.0,7.0777125],[1349.7,16.20523416]],[[1518.7,6.58472],[1518.8,6.58451],[1519.0,7.4422036],[1519.1,14.5451],[1519.5,69.75233718]]]
["bitfinex","ETHUSD",1744329717925,[[1518.4,9.95889],[1518.2,19.70637],[1518.1,6.68717],[1518.0,0.4904425],[1349.7,16.20523416]],[[1518.7,6.58472],[1518.8,6.58451],[1519.0,7.4422036],[1519.1,14.5451],[1519.5,69.75233718]]]
["bitfinex","ETHUSD",1744329718141,[[1518.4,3.3732],[1518.3,6.58614],[1518.2,19.70637],[1518.1,0.1],[1518.0,7.0780425]],[[1518.7,14.486463],[1519.0,14.0258636],[1519.1,14.5451],[1519.5,59.95228484],[1519.6,27.24710234]]]
["bitfinex","ETHUSD",1744329718331,[[1518.5,0.12859608],[1518.4,3.3732],[1518.3,6.58614],[1518.2,19.70637],[1518.1,0.1]],[[1518.7,14.486463],[1519.0,14.0258636],[1519.1,14.5451],[1519.5,59.95228484],[1519.6,27.24710234]]]
["bitfinex","ETHUSD",1744329718636,[[1518.5,0.12859608],[1518.4,3.3732],[1518.3,6.58614],[1518.2,19.70637],[1518.1,0.1]],[[1518.6,6.58501],[1518.7,7.901643],[1518.9,6.58374],[1519.0,7.4422036],[1519.1,14.5451]]]
["bitfinex","ETHUSD",1744329719425,[[1518.5,6.08e-06],[1518.1,0.1],[1517.8,0.7638775],[1517.7,6.58882],[1517.4,37.16594731]],[[1518.6,14.05121],[1518.7,7.901643],[1518.9,6.58374],[1519.0,7.4422036],[1519.1,14.5451]]]
["bitfinex","ETHUSD",1744329719426,[[1518.5,6.08e-06],[1518.1,0.1],[1517.8,0.7638775],[1517.7,6.58882],[1517.4,37.16594731]],[[1518.6,14.05121],[1518.7,21.546413],[1518.9,13.50374],[1519.0,11.3882036],[1519.1,1.0402764]]]
["bitfinex","ETHUSD",1744329719750,[[1518.1,0.1],[1517.8,0.3906775],[1517.6,0.3732],[1517.4,30.57573731],[1517.3,37.47481623]],[[1518.2,7.89294],[1518.3,6.5865],[1518.4,6.58607],[1518.5,13.17132],[1518.6,66.168]]]
["bitfinex","ETHUSD",1744329719917,[[1518.1,1e-05],[1517.8,0.3906775],[1517.4,24.88893731],[1517.3,37.00525623],[1517.1,13.12]],[[1518.2,16.400884],[1518.3,6.5865],[1518.4,6.58607],[1518.5,13.17132],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329720117,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,3.0],[1517.4,34.47912731],[1517.3,37.00525623]],[[1518.2,15.850884],[1518.3,6.5865],[1518.4,6.58607],[1518.5,13.17132],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329720415,[[1518.1,1e-05],[1517.8,0.7638775],[1517.5,28.16352883],[1517.4,31.10589731],[1517.3,30.41481623]],[[1518.2,8.790884],[1518.3,13.6465],[1518.4,6.58607],[1518.5,7.13566],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329720743,[[1518.1,1e-05],[1517.8,0.7638775],[1517.6,3.0],[1517.5,28.16352883],[1517.4,31.10589731]],[[1518.2,8.790884],[1518.3,13.6465],[1518.4,6.58607],[1518.5,7.13566],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329720952,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,3.49195458],[1517.5,28.16352883],[1517.4,31.10589731]],[[1518.2,8.790884],[1518.3,13.6465],[1518.4,6.58607],[1518.5,7.13566],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329721138,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,3.86515458],[1517.5,28.16352883],[1517.4,31.10589731]],[[1518.2,8.790884],[1518.3,13.6465],[1518.4,6.58607],[1518.5,7.13566],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329721453,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,3.86515458],[1517.5,6.58968],[1517.4,6.59016]],[[1518.2,8.790884],[1518.3,13.6465],[1518.4,6.58607],[1518.5,7.13566],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329722114,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,0.3732],[1517.5,3.0],[1517.4,6.59016]],[[1518.2,9.340884],[1518.3,13.6465],[1518.4,6.58607],[1518.5,6.58566],[1518.6,65.618]]]
["bitfinex","ETHUSD",1744329723628,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,0.3732],[1517.5,3.0],[1517.4,6.59016]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.458]]]
["bitfinex","ETHUSD",1744329724052,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,0.3732],[1517.5,3.0],[1517.4,13.18019]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.458]]]
["bitfinex","ETHUSD",1744329724553,[[1518.1,1e-05],[1517.8,0.3906775],[1517.6,0.3732],[1517.5,3.0],[1517.4,6.59003]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.458]]]
["bitfinex","ETHUSD",1744329724953,[[1518.1,1e-05],[1517.8,0.3906775],[1517.4,6.59016],[1517.3,0.38850197],[1517.2,0.49713721]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.458]]]
["bitfinex","ETHUSD",1744329725256,[[1518.1,1e-05],[1517.8,0.3906775],[1517.5,3.0],[1517.4,6.59016],[1517.3,6.97892197]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.458]]]
["bitfinex","ETHUSD",1744329725460,[[1518.1,1e-05],[1517.8,0.3906775],[1517.7,0.3732],[1517.5,9.58971],[1517.4,6.59016]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.458]]]
["bitfinex","ETHUSD",1744329726525,[[1518.1,1e-05],[1517.8,0.3906775],[1517.7,0.3732],[1517.5,3.0],[1517.4,13.1802]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329726726,[[1518.1,1e-05],[1517.8,0.3906775],[1517.7,0.3732],[1517.5,3.0],[1517.4,6.59004]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329726925,[[1518.1,1e-05],[1517.8,0.3906775],[1517.7,0.3732],[1517.5,3.0],[1517.4,6.59001]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329727326,[[1518.1,1e-05],[1517.8,0.3906775],[1517.4,3.3732],[1517.2,7.08818721],[1517.1,13.12]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329727840,[[1518.1,1e-05],[1517.8,0.3906775],[1517.4,3.3732],[1517.3,6.60576197],[1517.2,0.49713721]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329728053,[[1518.1,1e-05],[1517.8,0.3906775],[1517.4,9.96328],[1517.3,6.60594197],[1517.2,0.49713721]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329728237,[[1518.1,1e-05],[1517.8,0.3906775],[1517.4,0.3732],[1517.3,0.01530197],[1517.2,7.08818721]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329728553,[[1518.1,1e-05],[1517.8,0.3906775],[1517.4,0.3732],[1517.3,3.01530197],[1517.2,13.67887721]],[[1518.2,9.340884],[1518.3,19.8065],[1518.4,6.58607],[1518.5,6.58566],[1518.6,59.9514048]]]
["bitfinex","ETHUSD",1744329728920,[[1517.8,7.5e-06],[1517.3,0.01530197],[1517.2,0.3732],[1516.8,6.59252],[1516.7,6.06]],[[1517.9,6.58804],[1518.0,6.58761],[1518.1,7.89338],[1518.2,18.23700222],[1518.3,7.06]]]
["bitfinex","ETHUSD",1744329729133,[[1517.8,7.5e-06],[1517.3,0.01530197],[1517.2,0.3732],[1517.0,6.59167],[1516.7,6.06]],[[1517.9,21.09424],[1518.0,6.58761],[1518.1,14.6586484],[1518.2,11.52700222],[1518.4,17.45207]]]
["bitfinex","ETHUSD",1744329729344,[[1517.8,7.5e-06],[1517.3,0.01530197],[1517.2,0.3732],[1517.1,6.59136],[1516.7,12.65322]],[[1517.9,21.09424],[1518.0,6.58761],[1518.1,14.1086484],[1518.2,11.52700222],[1518.4,6.58607]]]
["bitfinex","ETHUSD",1744329729548,[[1517.8,7.5e-06],[1517.5,0.3732],[1517.4,3.0],[1517.3,6.60568197],[1517.0,0.55]],[[1517.9,19.78804],[1518.0,6.58761],[1518.1,7.5212684],[1518.2,11.584684],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329729743,[[1517.8,7.5e-06],[1517.5,0.3732],[1517.4,16.18004],[1517.3,0.01530197],[1517.1,6.59148]],[[1517.9,19.78804],[1518.0,6.58761],[1518.1,8.2774684],[1518.2,11.584684],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329729942,[[1517.8,7.5e-06],[1517.5,0.3732],[1517.4,9.58996],[1517.3,6.60589197],[1517.1,13.63148]],[[1517.9,19.78804],[1518.0,6.58761],[1518.1,8.2774684],[1518.2,11.584684],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329730144,[[1517.8,7.5e-06],[1517.5,0.3732],[1517.4,3.0],[1517.3,6.60589197],[1517.2,6.59103]],[[1517.9,19.78804],[1518.0,6.58761],[1518.1,8.2774684],[1518.2,11.92812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329730354,[[1517.8,7.5e-06],[1517.3,0.38850197],[1517.2,3.49710904],[1517.1,13.18294],[1516.9,6.59235]],[[1517.9,19.78804],[1518.0,6.58761],[1518.1,7.5212684],[1518.2,11.92812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329730546,[[1517.8,7.5e-06],[1517.3,0.38850197],[1517.2,3.49710904],[1517.1,13.18294],[1516.9,6.59235]],[[1517.9,20.61924],[1518.0,6.58761],[1518.1,7.5212684],[1518.2,11.92812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329730955,[[1517.8,7.5e-06],[1517.3,0.38850197],[1517.2,3.49710904],[1517.1,6.59147],[1517.0,6.5919]],[[1517.9,21.16924],[1518.0,6.58761],[1518.1,7.5212684],[1518.2,11.92812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329731254,[[1517.8,7.5e-06],[1517.3,0.38850197],[1517.2,3.49710904],[1517.1,6.59147]],[[1517.9,21.16924],[1518.0,6.58761],[1518.1,7.5212684],[1518.2,11.92812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329731255,[[1517.8,7.5e-06],[1517.3,0.38850197],[1517.2,3.49710904],[1517.1,6.59131],[1516.9,6.59238]],[[1517.9,23.944925],[1518.0,6.58761],[1518.1,7.5212684],[1518.2,11.37812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329731424,[[1517.8,7.5e-06],[1517.4,3.0],[1517.3,6.97897197],[1517.2,10.08816904],[1517.0,6.59191]],[[1517.9,23.394925],[1518.0,6.58761],[1518.1,8.0712684],[1518.2,11.37812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329731625,[[1517.8,7.5e-06],[1517.4,3.0],[1517.3,6.97897197],[1517.2,7.08816904],[1517.0,6.59191]],[[1517.9,23.394925],[1518.0,6.58761],[1518.1,8.0712684],[1518.2,11.37812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329731948,[[1517.8,7.5e-06],[1517.4,3.0],[1517.3,6.97897197],[1517.2,7.08816904],[1517.0,6.59191]],[[1517.9,23.394925],[1518.0,6.58761],[1518.1,7.5212684],[1518.2,11.37812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329732134,[[1517.8,7.5e-06],[1517.4,3.0],[1517.3,6.97897197],[1517.2,7.08816904],[1516.7,12.653]],[[1517.9,23.394925],[1518.0,6.58761],[1518.1,8.0712684],[1518.2,11.37812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329732334,[[1517.8,7.5e-06],[1517.4,3.0],[1517.3,6.97897197],[1517.2,7.08816904],[1517.0,6.59194]],[[1517.9,23.394925],[1518.0,6.58761],[1518.1,8.0712684],[1518.2,11.37812902],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329732862,[[1517.8,7.5e-06],[1517.7,3.3732],[1517.6,6.5892],[1517.3,6.60561197],[1517.2,11.29414672]],[[1518.0,6.58761],[1518.1,0.9340884],[1518.2,1.447944],[1518.3,13.57753],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329733037,[[1517.8,7.5e-06],[1517.7,3.3732],[1517.6,6.5892],[1517.5,6.58971],[1517.3,6.60561197]],[[1518.0,13.17555],[1518.1,0.9340884],[1518.2,1.447944],[1518.3,20.61753],[1518.4,6.58609]]]
["bitfinex","ETHUSD",1744329733369,[[1517.8,7.5e-06],[1517.7,9.9621],[1517.6,7.08561758],[1517.3,19.70559197],[1517.1,0.55]],[[1518.0,6.58761],[1518.1,7.5213084],[1518.2,1.447944],[1518.3,14.0312],[1518.5,0.3434476]]]
["bitfinex","ETHUSD",1744329733545,[[1517.8,3.0000075],[1517.7,6.96195],[1517.6,7.08567758],[1517.4,9.59019],[1517.3,19.70559197]],[[1518.1,7.5213084],[1518.3,14.0312]]]
["bitfinex","ETHUSD",1744329733546,[[1517.8,3.0000075],[1517.7,6.96195],[1517.6,7.08567758],[1517.4,9.59019],[1517.3,19.70559197]],[[1518.1,13.17464],[1518.3,14.0312],[1518.4,6.58604],[1518.6,66.25805234],[1518.7,6.58458]]]
["bitfinex","ETHUSD",1744329733737,[[1517.8,3.0000075],[1517.7,6.96195],[1517.6,7.08567758],[1517.4,6.59019],[1517.3,13.11530197]],[[1518.0,6.58762],[1518.1,6.58722],[1518.3,20.61756],[1518.6,66.25805234],[1518.7,6.92803057]]]
["bitfinex","ETHUSD",1744329733925,[[1517.8,3.0000075],[1517.7,13.55068],[1517.6,0.49641758],[1517.4,6.59019],[1517.3,13.11530197]],[[1518.1,6.58722],[1518.3,20.61756],[1518.5,6.58571],[1518.6,66.25805234],[1518.7,6.92803057]]]
["bitfinex","ETHUSD",1744329734125,[[1517.8,11.24350625],[1517.7,6.96193],[1517.6,0.49641758],[1517.4,6.59019],[1517.3,13.11530197]],[[1518.1,6.58722],[1518.3,20.61756],[1518.5,6.58571],[1518.6,66.25805234],[1518.7,6.92803057]]]
["bitfinex","ETHUSD",1744329734126,[[1517.8,11.24350625],[1517.7,6.96193],[1517.6,0.49641758],[1517.4,6.59019],[1517.3,13.11530197]],[[1518.1,6.58722],[1518.2,6.58681],[1518.3,7.8712],[1518.4,6.586],[1518.5,12.74571]]]
["bitfinex","ETHUSD",1744329734334,[[1517.8,4.65507625],[1517.7,0.3732],[1517.6,7.08575758],[1517.3,19.70593197],[1517.1,7.34121]],[[1518.2,6.58681],[1518.3,7.8712],[1518.5,12.74571]]]
["bitfinex","ETHUSD",1744329734335,[[1517.8,4.65507625],[1517.7,0.3732],[1517.6,7.08575758],[1517.3,19.70593197],[1517.1,7.34121]],[[1518.2,6.58674],[1518.3,14.45754],[1518.5,12.74571],[1518.6,66.80805234],[1518.7,0.34345057]]]
["bitfinex","ETHUSD",1744329734653,[[1517.8,7.5e-06],[1517.7,0.3732],[1517.6,3.49641758],[1517.5,6.58971],[1517.3,19.70593197]],[[1517.9,6.58804],[1518.0,6.58772],[1518.2,6.58674],[1518.3,7.8712],[1518.4,6.58602]]]
["bitfinex","ETHUSD",1744329734954,[[1517.8,7.5e-06],[1517.6,9.96247],[1517.5,6.58971],[1517.3,13.64591197],[1517.1,6.59117]],[[1517.9,6.58804],[1518.0,6.58772],[1518.2,6.58674],[1518.3,8.4212],[1518.4,6.58617]]]
["bitfinex","ETHUSD",1744329735158,[[1517.8,7.5e-06],[1517.6,0.3732],[1517.4,6.59004],[1517.3,0.01530197],[1517.2,3.49710904]],[[1517.9,6.58804],[1518.0,6.58772],[1518.1,6.58719],[1518.2,6.58698],[1518.3,15.00752]]]
["bitfinex","ETHUSD",1744329735362,[[1517.8,7.5e-06],[1517.6,0.3732],[1517.5,3.0],[1517.4,13.18008],[1517.3,0.01530197]],[[1517.9,6.58804],[1518.0,6.58772],[1518.1,6.58719],[1518.3,15.00752],[1518.5,12.74557]]]
["bitfinex","ETHUSD",1744329735558,[[1517.8,7.5e-06],[1517.6,0.3732],[1517.5,3.0],[1517.3,0.01530197]],[[1518.0,6.58772],[1518.3,15.00752],[1518.5,12.74557]]]
["bitfinex","ETHUSD",1744329735559,[[1517.8,7.5e-06],[1517.6,6.96239],[1517.5,3.0],[1517.3,6.60585197],[1517.1,7.14112]],[[1518.0,13.17555],[1518.2,6.58677],[1518.3,8.4212],[1518.5,12.74557],[1518.6,72.84313234]]]
["bitfinex","ETHUSD",1744329735858,[[1517.9,0.3732],[1517.8,7.5e-06],[1517.7,16.17754],[1517.6,0.49658931],[1517.4,6.59017]],[[1518.1,13.17464],[1518.3,7.8712],[1518.4,6.5859],[1518.5,6.71],[1518.6,72.84313234]]]
["bitfinex","ETHUSD",1744329736152,[[1517.9,0.3732],[1517.8,7.5e-06],[1517.7,9.58877],[1517.6,0.49658931],[1517.5,6.58939]],[[1518.0,6.58761],[1518.1,6.58724],[1518.3,14.45751],[1518.4,6.5859],[1518.5,6.71]]]
["bitfinex","ETHUSD",1744329736864,[[1517.9,0.3732],[1517.8,7.5e-06],[1517.7,3.0],[1517.6,7.08577931],[1351.8,0.1]],[[1518.0,6.58761],[1518.1,6.58724],[1518.3,14.45751],[1518.4,6.5859],[1518.5,6.71]]]
["bitfinex","ETHUSD",1744329737025,[[1517.9,0.3732],[1517.8,7.5e-06],[1517.7,3.0],[1517.6,7.08577931],[1351.8,0.1]],[[1518.0,6.58761],[1518.1,6.58724],[1518.3,14.45751],[1518.5,6.71]]]
["bitfinex","ETHUSD",1744329737026,[[1517.9,0.3732],[1517.8,7.5e-06],[1517.7,3.0],[1517.6,7.08577931],[1517.2,7.08805904]],[[1518.0,6.58761],[1518.1,6.58724],[1518.3,14.45751],[1518.5,6.71],[1518.6,63.04308]]]
["bitfinex","ETHUSD",1744329737558,[[1517.8,7.5e-06],[1517.6,0.86978931],[1517.5,3.0],[1517.4,6.59017],[1517.3,6.60588197]],[[1517.9,6.58804],[1518.0,7.905095],[1518.1,6.58724],[1518.2,6.58693],[1518.3,14.45751]]]
["bitfinex","ETHUSD",1744329737869,[[1517.8,7.5e-06],[1517.7,3.0],[1517.6,7.45895931],[1517.3,6.60594197],[1517.2,1.04710904]],[[1518.0,14.492985],[1518.3,14.45751],[1518.5,13.29572],[1518.7,9.92841057],[1519.1,23.26923804]]]
["bitfinex","ETHUSD",1744329738025,[[1517.8,7.5e-06],[1517.7,3.0],[1517.6,14.04815931],[1517.3,6.60594197],[1517.2,7.63818904]],[[1518.0,6.58761],[1518.1,6.58722],[1518.3,14.45751],[1518.5,13.29572],[1518.7,9.92841057]]]
["bitfinex","ETHUSD",1744329738360,[[1517.8,7.5e-06],[1517.7,3.0],[1517.6,14.04815931],[1517.3,19.70594197],[1517.2,7.63818904]],[[1518.0,6.58761],[1518.1,6.58722],[1518.3,14.45751],[1518.5,13.29572],[1518.7,9.92841057]]]
["bitfinex","ETHUSD",1744329738660,[[1517.8,7.5e-06],[1517.7,3.0],[1517.6,14.04815931],[1517.3,19.70594197],[1517.2,7.63818904]],[[1518.0,13.17544],[1518.3,14.45751],[1518.5,13.29572],[1518.7,9.92841057],[1630.4,0.02]]]
["bitfinex","ETHUSD",1744329738959,[[1517.8,7.5e-06],[1517.7,16.17762],[1517.6,0.86978931],[1517.4,13.1801],[1517.3,13.11530197]],[[1518.1,6.58721],[1518.2,6.58683],[1518.3,0.8312],[1518.4,7.04],[1518.5,19.88155]]]
["bitfinex","ETHUSD",1744329739149,[[1517.9,0.3732],[1517.8,6.5883975],[1517.7,9.58875],[1517.6,0.49658931],[1517.4,6.5899]],[[1518.1,6.58721],[1518.2,6.58683],[1518.3,0.8312],[1518.4,13.62594],[1518.5,6.71]]]
["bitfinex","ETHUSD",1744329739472,[[1517.9,0.3732],[1517.8,7.5e-06],[1517.7,9.58875],[1517.6,0.49658931],[1517.5,6.58936]],[[1518.1,6.58721],[1518.3,0.8312],[1518.4,20.21219],[1518.5,6.71],[1518.8,10.28197508]]]
["bitfinex","ETHUSD",1744329739775,[[1517.9,0.3732],[1517.8,7.5e-06],[1517.7,16.17747],[1517.6,0.49658931],[1516.7,9.8675306]],[[1518.1,6.58721],[1518.2,6.58681],[1518.3,0.8312],[1518.4,13.62594],[1518.5,6.71]]]
["bitfinex","ETHUSD",1744329739975,[[1518.1,6.58698],[1518.0,3.0],[1517.9,0.3732],[1517.8,6.5883175],[1517.7,6.06]],[[1518.5,6.5856],[1518.6,57.2892],[1518.7,13.08803057],[1518.8,9.80005234],[1518.9,6.58397]]]
["bitfinex","ETHUSD",1744329740144,[[1518.2,0.3732],[1518.1,6.58698],[1518.0,9.58761],[1517.8,6.5883175],[1517.7,13.1]],[[1518.5,6.5856],[1518.6,64.3292],[1518.7,12.74458],[1518.8,9.80005234],[1518.9,6.58397]]]
["bitfinex","ETHUSD",1744329740471,[[1518.2,0.3732],[1518.1,13.17401],[1518.0,3.0],[1517.8,6.5883175],[1517.7,13.1]],[[1518.5,6.5856],[1518.6,70.08309],[1518.7,6.16],[1518.8,10.63125234],[1518.9,6.58397]]]
["bitfinex","ETHUSD",1744329740689,[[1518.2,0.3732],[1518.1,13.17401],[1518.0,3.0],[1517.8,6.5883175],[1517.7,13.1]],[[1518.5,6.5856],[1518.6,70.08309],[1518.7,6.16],[1518.8,17.21549234],[1518.9,6.58397]]]
["bitfinex","ETHUSD",1744329740843,[[1518.2,0.3732],[1518.1,6.58698],[1518.0,9.58756],[1517.8,6.5883175],[1517.7,13.1]],[[1518.5,6.5856],[1518.6,63.498],[1518.7,6.16],[1518.8,17.21549234],[1518.9,6.58397]]]
["bitfinex","ETHUSD",1744329741178,[[1517.8,6.5883175]],[[1518.5,6.5856],[1518.6,63.498],[1518.8,17.21549234]]]
["bitfinex","ETHUSD",1744329741179,[[1517.8,0.3732075],[1517.6,0.49658931],[1517.3,6.07530197],[1517.2,7.08814904],[1517.0,0.2]],[[1518.4,6.58588],[1518.5,13.77040141],[1518.6,70.08311],[1518.8,9.80005234],[1519.1,13.08346738]]]
["bitfinex","ETHUSD",1744329741388,[[1517.9,3.0],[1517.8,6.9614775],[1517.6,0.49658931],[1517.5,6.58947],[1517.4,6.58984]],[[1518.2,6.58692],[1518.3,7.04],[1518.5,20.35584141],[1518.6,63.04311],[1518.7,0.55]]]
["bitfinex","ETHUSD",1744329741552,[[1517.8,0.3732075],[1517.6,0.49658931],[1517.4,3.0],[1517.2,1.24710904],[1517.0,7.04]],[[1518.2,6.58704],[1518.3,13.62631],[1518.5,13.77040141],[1518.6,56.458],[1518.7,7.13461]]]
["bitfinex","ETHUSD",1744329741890,[[1517.8,9.9615475],[1517.6,0.49658931],[1517.5,6.58971],[1517.2,1.24710904],[1517.1,7.34853768]],[[1518.2,6.58695],[1518.3,13.62639],[1518.5,20.35586141],[1518.6,56.458],[1518.7,7.13461]]]
["bitfinex","ETHUSD",1744329742099,[[1517.8,3.3732075],[1517.7,6.58885],[1517.6,0.49658931],[1517.4,13.63019],[1517.2,1.04710904]],[[1518.1,6.58737],[1518.3,7.04],[1518.5,20.35586141],[1518.6,56.458],[1518.7,0.55]]]
["bitfinex","ETHUSD",1744329742291,[[1517.8,0.3732075],[1517.7,3.0],[1517.6,7.08572931],[1517.4,13.63019],[1517.2,7.63803904]],[[1518.1,13.17491],[1518.2,2.021334],[1518.3,13.62636],[1518.5,20.35586141],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329742450,[[1517.8,3.3732075],[1517.7,6.58873],[1517.6,0.49658931],[1517.4,13.63019],[1517.2,7.83803904]],[[1518.1,13.17477],[1518.2,2.021334],[1518.3,13.62636],[1518.5,20.35586141],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329742781,[[1517.8,3.3732075],[1517.7,13.17751],[1517.6,0.49658931],[1517.4,13.63019],[1517.2,7.83803904]],[[1518.1,13.17477],[1518.2,2.021334],[1518.3,13.62636],[1518.5,20.35586141],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329743393,[[1517.8,3.3732075],[1517.7,6.58873],[1517.6,7.08588931],[1517.4,13.63019],[1517.2,7.63803904]],[[1518.1,13.17477],[1518.2,2.021334],[1518.3,13.62636],[1518.5,20.35586141],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329743691,[[1517.8,3.3732075],[1517.7,6.58873],[1517.6,7.08588931],[1517.4,13.63019],[1517.2,7.63803904]],[[1518.0,6.58765],[1518.1,6.58737],[1518.2,2.021334],[1518.3,13.62636],[1518.5,20.35586141]]]
["bitfinex","ETHUSD",1744329743986,[[1517.8,0.3732075],[1517.7,3.0],[1517.6,7.08588931],[1517.4,13.63019],[1517.3,12.66593197]],[[1518.0,13.17548],[1518.2,2.021334],[1518.3,13.62636],[1518.5,20.35586141],[1518.7,7.13498]]]
["bitfinex","ETHUSD",1744329744294,[[1517.8,0.3732075],[1517.6,0.49658931],[1517.5,6.58953],[1517.4,7.04],[1517.3,12.66593197]],[[1517.9,6.58804],[1518.0,7.905198],[1518.2,8.608164],[1518.3,13.62636],[1518.5,20.35586141]]]
["bitfinex","ETHUSD",1744329744458,[[1517.8,0.3732075],[1517.6,3.49658931],[1517.5,13.17922],[1517.4,7.04],[1517.3,12.66593197]],[[1517.9,6.58804],[1518.0,7.905198],[1518.2,8.608164],[1518.3,13.62636],[1518.5,20.35586141]]]
["bitfinex","ETHUSD",1744329744890,[[1517.8,0.3732075],[1517.6,3.49658931],[1517.5,6.58953],[1517.3,12.66593197],[1517.1,13.6312]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,6.5872],[1518.2,2.021334],[1518.3,13.62636]]]
["bitfinex","ETHUSD",1744329745196,[[1517.8,7.5e-06],[1517.6,0.86978931],[1517.5,6.58953],[1517.3,12.66593197],[1517.1,13.6312]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,7.4184],[1518.2,2.021334],[1518.3,13.62636]]]
["bitfinex","ETHUSD",1744329745358,[[1517.8,7.5e-06],[1517.6,0.3732],[1517.5,3.0],[1517.4,6.59005],[1517.3,6.60593197]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,7.4184],[1518.2,2.021334],[1518.3,13.62636]]]
["bitfinex","ETHUSD",1744329745560,[[1517.8,7.5e-06],[1517.6,0.3732],[1517.3,13.19643197],[1512.8,22.78865965],[1512.2,121.72785634]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,7.4184],[1518.2,8.608214],[1518.3,13.62636]]]
["bitfinex","ETHUSD",1744329745762,[[1517.8,7.5e-06],[1517.6,0.3732],[1517.3,6.60580197],[1517.2,13.14815904],[1516.2,63.07401]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,7.4184],[1518.2,8.608214],[1518.3,13.62636]]]
["bitfinex","ETHUSD",1744329746089,[[1517.8,7.5e-06],[1517.6,0.3732],[1517.4,3.0],[1517.3,6.60580197],[1517.2,13.14815904]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,7.4184],[1518.2,8.608214],[1518.3,13.62636]]]
["bitfinex","ETHUSD",1744329746496,[[1517.8,7.5e-06],[1517.4,0.3732],[1517.3,0.01530197],[1517.2,3.49710904],[1517.1,13.63149]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,13.62636]]]
["bitfinex","ETHUSD",1744329746653,[[1517.8,7.5e-06],[1517.4,0.3732],[1517.3,0.01530197],[1517.2,10.08812904],[1517.1,6.59149]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329746977,[[1517.8,7.5e-06],[1517.4,0.3732],[1517.3,0.01530197],[1517.2,10.08812904]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329746978,[[1517.8,7.5e-06],[1517.4,0.3732],[1517.3,0.01530197],[1517.2,10.08799904],[1517.0,12.6519]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329747178,[[1517.8,7.5e-06],[1517.5,3.0],[1517.4,6.96339],[1517.3,6.60594197],[1517.2,4.25414672]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329747391,[[1517.8,7.5e-06],[1517.5,3.0],[1517.4,6.96339],[1517.3,6.60594197],[1517.2,1.25414672]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329747553,[[1517.8,7.5e-06],[1517.5,3.0],[1517.4,0.3732],[1517.3,6.60580197],[1517.2,7.84513672]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329747754,[[1517.8,7.5e-06],[1517.5,3.0],[1517.4,0.3732],[1517.3,6.60578197],[1517.2,1.25414672]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329747987,[[1517.8,7.5e-06],[1517.5,3.0],[1517.4,6.96341],[1517.3,6.60578197],[1517.2,0.49710904]],[[1517.9,13.62804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,8.608214],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329748573,[[1517.8,7.5e-06],[1517.5,9.58971],[1517.4,6.96327],[1517.3,0.01530197],[1517.2,7.08813904]],[[1517.9,6.58804],[1518.0,7.905198],[1518.1,14.1284],[1518.2,9.061334],[1518.3,6.58636]]]
["bitfinex","ETHUSD",1744329748892,[[1517.8,0.3732075],[1517.6,10.0909475],[1517.3,6.60590197],[1517.2,14.12788904],[1517.1,0.55]],[[1518.0,13.17544],[1518.1,6.16],[1518.2,15.648114],[1518.3,0.8111],[1518.5,13.36493141]]]
["bitfinex","ETHUSD",1744329749045,[[1517.8,0.3732075],[1517.6,16.6800875],[1517.3,6.60590197],[1517.2,14.12788904],[1517.1,0.55]],[[1518.0,6.58765],[1518.1,6.16],[1518.2,15.648114],[1518.3,0.8111],[1518.5,23.16498375]]]
["bitfinex","ETHUSD",1744329749250,[[1517.8,7.5e-06],[1517.6,3.3732],[1517.4,13.18007],[1517.3,0.01530197],[1517.2,14.12814904]],[[1517.9,6.58804],[1518.0,14.450225],[1518.1,6.16],[1518.2,16.198114],[1518.3,0.8111]]]
["bitfinex","ETHUSD",1744329749489,[[1517.8,7.5e-06],[1517.6,3.3732],[1517.5,6.5896],[1517.3,0.01530197],[1517.2,14.12814904]],[[1517.9,6.58804],[1518.0,7.862415],[1518.1,12.74719],[1518.2,9.611334],[1518.3,0.8111]]]
["bitfinex","ETHUSD",1744329749692,[[1517.8,7.5e-06],[1517.7,3.0],[1517.6,6.96247],[1517.3,3.01530197],[1517.2,14.12786904]],[[1518.0,7.862415],[1518.1,6.16],[1518.2,9.061334],[1518.3,7.39741],[1518.7,6.58493]]]
["bitfinex","ETHUSD",1744329749874,[[1517.8,7.5e-06],[1517.7,9.58872],[1517.6,6.9625],[1517.3,0.01530197],[1517.2,14.12786904]],[[1518.1,12.74724],[1518.2,9.061334],[1518.3,0.8111],[1518.7,6.58493],[1518.9,15.68008374]]]
["bitfinex","ETHUSD",1744329750075,[[1517.8,7.5e-06],[1517.7,3.0],[1517.6,6.9625],[1517.5,6.58971],[1517.4,6.06]],[[1518.0,6.58794],[1518.2,9.061334],[1518.3,13.98417],[1518.5,22.73925375],[1518.6,63.04302]]]
["bitfinex","ETHUSD",1744329750278,[[1517.8,7.5e-06],[1517.7,9.58887],[1517.6,6.96241],[1517.4,12.65019],[1517.3,0.01530197]],[[1518.0,6.58794],[1518.1,6.58721],[1518.2,9.061334],[1518.3,7.39745],[1518.5,29.32481375]]]
["bitfinex","ETHUSD",1744329750478,[[1517.7,3.0],[1517.6,6.96241],[1517.4,12.65019],[1517.3,0.01530197]],[[1518.0,6.58794],[1518.2,9.061334],[1518.3,7.39745],[1518.5,29.32481375]]]
["bitfinex","ETHUSD",1744329750479,[[1517.7,3.0],[1517.6,7.44532219],[1517.5,6.58973],[1517.4,6.06],[1517.3,6.60593197]],[[1518.0,6.58794],[1518.2,9.061334],[1518.3,7.39745],[1518.5,22.73925375],[1518.8,13.23777654]]]
["bitfinex","ETHUSD",1744329750731,[[1517.8,3.0],[1517.7,7.63339222],[1517.6,7.44541219],[1517.4,6.59018],[1517.3,12.66593197]],[[1518.1,6.58738],[1518.2,9.061334],[1518.3,7.39745],[1518.5,22.73925375],[1518.8,19.82232654]]]
["bitfinex","ETHUSD",1744329750999,[[1517.9,0.3732],[1517.8,9.58844],[1517.7,1.04453222],[1517.6,0.48294219],[1517.5,6.58975]],[[1518.2,13.62682],[1518.3,0.8111],[1518.5,22.73925375],[1518.6,57.008],[1518.8,19.32461804]]]
["bitfinex","ETHUSD",1744329751148,[[1518.0,3.0],[1517.9,13.54901],[1517.7,1.04453222],[1517.6,16.13198219],[1517.5,6.58975]],[[1518.3,0.8111],[1518.5,22.73925375],[1518.6,57.008],[1518.8,19.32461804]]]
["bitfinex","ETHUSD",1744329751149,[[1518.0,3.0],[1517.9,13.54901],[1517.7,1.04453222],[1517.6,16.13198219],[1517.5,6.58975]],[[1518.3,6.58637],[1518.4,6.58595],[1518.5,17.39035375],[1518.6,63.04332],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329751355,[[1518.0,3.0],[1517.9,6.96101],[1517.7,7.63342222],[1517.6,13.58294219],[1517.5,6.58975]],[[1518.3,6.58637],[1518.4,6.58595],[1518.5,14.63030141],[1518.6,63.04332],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329751583,[[1517.9,6.96101],[1517.7,7.63342222],[1517.6,13.58294219],[1517.5,6.58975]],[[1518.5,14.63030141],[1518.6,63.04332],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329751584,[[1517.9,3.3732],[1517.8,6.58845],[1517.7,1.04453222],[1517.6,13.58294219],[1517.5,6.58945]],[[1518.5,14.63030141],[1518.6,63.04332],[1518.7,6.16],[1518.8,9.80005234],[1519.0,3.0]]]
["bitfinex","ETHUSD",1744329751754,[[1517.9,3.3732],[1517.8,6.58845],[1517.7,7.63337222],[1517.6,13.58294219],[1517.5,6.58945]],[[1518.2,6.58698],[1518.5,14.63030141],[1518.6,63.04332],[1518.7,6.16],[1518.8,10.35005234]]]
["bitfinex","ETHUSD",1744329751982,[[1517.9,4.369365],[1517.8,13.17676],[1517.7,1.04453222],[1517.6,13.58294219],[1517.5,6.58945]],[[1518.2,6.58698],[1518.3,6.58637],[1518.5,14.63030141],[1518.6,63.04332],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744329752165,[[1517.9,0.3732],[1517.7,4.04453222],[1517.6,13.13212219],[1517.4,6.59019],[1517.3,7.05530197]],[[1518.0,6.58761],[1518.3,6.58631],[1518.4,6.58629],[1518.5,15.18030141],[1518.6,63.04332]]]
["bitfinex","ETHUSD",1744329752385,[[1517.9,0.3732],[1517.7,4.04453222],[1517.6,7.07212219],[1517.4,6.59019],[1517.3,7.05530197]],[[1518.0,6.58761],[1518.3,6.58631],[1518.5,15.18030141],[1518.6,63.04332]]]
["bitfinex","ETHUSD",1744329752386,[[1517.9,0.3732],[1517.7,4.04453222],[1517.6,7.07212219],[1517.4,12.65019],[1517.3,7.05530197]],[[1518.0,6.58761],[1518.3,6.58631],[1518.5,15.18030141],[1518.6,63.04332],[1518.7,12.74458]]]
["bitfinex","ETHUSD",1744329752792,[[1517.9,0.3732],[1517.7,10.63330222],[1517.6,7.07212219],[1517.4,12.65019],[1517.3,7.05530197]],[[1518.0,6.58761],[1518.1,6.58728],[1518.3,6.58631],[1518.5,15.18030141],[1518.6,63.04332]]]
["bitfinex","ETHUSD",1744329752998,[[1517.9,0.3732],[1517.8,6.5884],[1517.7,10.63340222],[1517.6,0.48294219],[1517.5,6.58944]],[[1518.2,13.17389],[1518.5,21.76607141],[1518.6,56.458],[1518.7,9.16],[1518.9,7.06767482]]]
["bitfinex","ETHUSD",1744329753161,[[1517.9,0.3732],[1517.8,13.17668],[1517.7,4.04453222],[1517.6,0.48294219],[1517.5,6.58944]],[[1518.2,6.58681],[1518.3,6.58633],[1518.5,21.21607141],[1518.6,63.04342],[1518.7,9.71]]]
["bitfinex","ETHUSD",1744329753351,[[1517.9,6.96119],[1517.7,4.04453222],[1517.6,7.07227219],[1516.7,21.57384883],[1349.7,16.20523416]],[[1518.3,6.58633],[1518.4,13.62596],[1518.5,14.17607141],[1518.6,56.458],[1518.7,9.71]]]
["bitfinex","ETHUSD",1744329753550,[[1518.0,3.0],[1517.9,6.96119],[1517.7,1.04453222],[1517.6,0.48294219],[1517.5,0.55]],[[1518.3,6.58633],[1518.4,13.62596],[1518.5,7.59030141],[1518.6,63.04304],[1518.7,6.71]]]
["bitfinex","ETHUSD",1744329754259,[[1518.2,0.3732],[1518.1,3.0],[1518.0,0.996119],[1517.8,7.04],[1517.7,6.58885]],[[1518.5,7.59030141],[1518.6,63.04304],[1518.7,6.71]]]
["bitfinex","ETHUSD",1744329754260,[[1518.2,0.3732],[1518.1,3.0],[1518.0,0.996119],[1517.8,7.04],[1517.7,6.58885]],[[1518.5,6.58553],[1518.6,56.458],[1518.7,14.0111],[1518.8,16.38452234],[1519.1,19.66653738]]]
["bitfinex","ETHUSD",1744329754462,[[1518.2,0.3732],[1518.1,3.0],[1518.0,6.58758],[1517.8,13.1],[1517.7,6.58885]],[[1518.6,56.458],[1518.7,20.59571],[1518.8,6.58447],[1518.9,9.80005234],[1519.1,20.15461567]]]
["bitfinex","ETHUSD",1744329754803,[[1518.2,0.3732],[1518.1,3.0],[1518.0,6.58758],[1517.9,6.58799],[1517.8,13.1]],[[1518.3,6.58631],[1518.5,6.58582],[1518.6,63.04311],[1518.7,14.0111],[1518.8,7.13447]]]
["bitfinex","ETHUSD",1744329754998,[[1518.2,0.3732],[1518.1,0.48807829],[1517.9,3.0],[1517.8,26.2769],[1517.5,7.13945]],[[1518.4,6.58603],[1518.6,63.04311],[1518.7,14.0111],[1518.8,7.13447],[1520.0,42.37394794]]]
["bitfinex","ETHUSD",1744329755200,[[1518.2,0.3732],[1518.1,0.48807829],[1517.9,3.0],[1517.8,26.27678],[1517.5,7.13945]],[[1518.3,6.58631],[1518.4,6.58603],[1518.6,63.04311],[1518.7,14.0111],[1518.8,7.13447]]]
["bitfinex","ETHUSD",1744329755558,[[1518.2,0.3732],[1517.9,3.0],[1517.8,26.27678],[1517.5,7.13945],[1351.8,0.1]],[[1518.3,6.58631],[1518.4,6.58603],[1518.6,63.04311],[1518.7,14.0111],[1518.8,7.13447]]]
["bitfinex","ETHUSD",1744329756095,[[1518.2,0.3732],[1517.9,9.58781],[1517.8,13.1],[1517.6,7.34637768],[1517.5,0.55]],[[1518.3,6.58631],[1518.4,6.58603],[1518.6,63.04311],[1518.7,14.0111],[1518.8,7.13447]]]
["bitfinex","ETHUSD",1744329756261,[[1518.2,0.3732],[1517.9,3.0],[1517.8,26.27678],[1517.6,0.75703768],[1517.5,7.13978]],[[1518.3,6.58631],[1518.4,6.58603],[1518.5,6.58544],[1518.6,56.458],[1518.7,20.59586]]]
["bitfinex","ETHUSD",1744329756460,[[1518.2,0.3732],[1517.9,3.0],[1517.8,19.68839],[1517.6,7.34636768],[1517.5,0.55]],[[1518.3,6.58631],[1518.4,6.58603],[1518.5,6.58544],[1518.6,56.458],[1518.7,14.0111]]]
["bitfinex","ETHUSD",1744329756660,[[1518.2,0.3732],[1517.9,3.0],[1517.8,19.68839],[1517.6,7.34636768],[1517.5,7.13977]],[[1518.3,6.58631],[1518.4,6.58603],[1518.5,6.58544],[1518.6,56.458],[1518.7,14.0111]]]
["bitfinex","ETHUSD",1744329756899,[[1518.2,0.3732],[1517.9,3.0],[1517.8,13.1],[1517.7,6.58878],[1517.6,0.75703768]],[[1518.3,6.58631],[1518.4,6.58603],[1518.5,6.58544],[1518.6,56.458],[1518.7,20.59585]]]
["bitfinex","ETHUSD",1744329757081,[[1517.9,3.3732],[1517.8,13.1],[1517.6,6.58917],[1517.5,7.1397],[1517.3,6.60559197]],[[1518.1,13.17475],[1518.3,1.317234],[1518.4,6.58587],[1518.5,6.58544],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329757279,[[1517.9,3.3732],[1517.8,7.04],[1517.6,12.64917],[1517.5,7.1397],[1517.4,0.75703768]],[[1518.1,13.17475],[1518.3,1.317234],[1518.4,6.58587],[1518.5,6.58544],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329757469,[[1517.9,0.3732],[1517.7,3.0],[1517.6,12.64917],[1517.5,14.2447],[1517.4,0.75703768]],[[1518.0,6.58761],[1518.1,6.58729],[1518.3,1.317234],[1518.4,7.39697],[1518.5,6.58544]]]
["bitfinex","ETHUSD",1744329758109,[[1517.9,0.3732],[1517.7,9.58882],[1517.6,12.64915],[1517.5,7.655],[1517.4,0.75703768]],[[1518.1,6.58729],[1518.2,6.58679],[1518.3,1.317234],[1518.4,7.39697],[1518.5,6.58544]]]
["bitfinex","ETHUSD",1744329758322,[[1517.9,0.87435855],[1517.7,9.58882],[1517.6,12.64915],[1517.5,7.655],[1517.4,7.34717768]],[[1518.1,6.58729],[1518.2,6.58679],[1518.3,1.317234],[1518.4,7.39697],[1518.7,19.78486]]]
["bitfinex","ETHUSD",1744329758606,[[1517.9,0.87435855],[1517.7,9.58882],[1517.6,12.64915],[1517.5,7.655],[1517.4,7.34717768]],[[1518.1,6.58729],[1518.2,6.58679],[1518.4,7.39697],[1518.7,19.78486],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744329758759,[[1517.9,0.87435855],[1517.7,9.58882],[1517.6,12.64915],[1517.5,7.655],[1517.4,7.34717768]],[[1518.1,6.58729],[1518.2,6.58679],[1518.4,7.39697],[1518.6,63.04319],[1518.7,19.78486]]]
["bitfinex","ETHUSD",1744329758961,[[1517.9,0.87435855],[1517.7,3.0],[1517.6,19.2383],[1517.5,7.655],[1517.4,0.75703768]],[[1518.1,6.58729],[1518.4,7.39697],[1518.6,63.04325],[1518.7,19.78486],[1629.5,0.17522553]]]
["bitfinex","ETHUSD",1744329759265,[[1517.9,0.87435855],[1517.7,3.0],[1517.6,19.2383],[1517.5,7.655],[1517.4,7.34722768]],[[1518.0,6.58761],[1518.1,6.58729],[1518.4,7.39697],[1518.6,63.04326],[1518.7,19.78486]]]
["bitfinex","ETHUSD",1744329759566,[[1517.9,0.87435855],[1517.7,3.0],[1517.6,19.23834],[1517.5,7.655],[1517.4,6.59019]],[[1518.0,6.58761],[1518.1,6.58729],[1518.4,7.39697],[1518.6,56.458],[1518.7,19.78486]]]
["bitfinex","ETHUSD",1744329759780,[[1517.9,0.87435855],[1517.7,3.0],[1517.6,19.23834],[1517.5,7.655],[1517.4,6.59019]],[[1518.0,6.58761],[1518.1,6.58729],[1518.3,6.58632],[1518.4,7.39697],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329760098,[[1517.9,0.87435855],[1517.7,3.0],[1517.6,12.64915],[1517.5,14.24476],[1517.3,6.60592197]],[[1518.0,6.58761],[1518.1,6.58729],[1518.3,6.58632],[1518.4,7.39697],[1518.6,56.458]]]
["bitfinex","ETHUSD",1744329760299,[[1517.9,0.3732],[1517.7,3.0],[1517.6,12.64915],[1517.5,13.69476],[1517.3,6.60592197]],[[1518.0,6.58761],[1518.1,6.58729],[1518.3,6.58632],[1518.4,7.39697],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329760466,[[1517.9,0.3732],[1517.7,3.0],[1517.6,12.64915],[1517.5,13.69476],[1517.3,6.60592197]],[[1518.0,6.58761],[1518.1,6.58729],[1518.3,13.69132],[1518.4,7.39697],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329760865,[[1517.9,0.3732],[1517.7,3.0],[1517.6,12.64915],[1517.5,13.69476],[1517.4,0.01527195]],[[1518.0,6.58761],[1518.1,6.58729],[1518.3,13.69132],[1518.4,7.39697],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329761266,[[1517.7,0.3732],[1517.6,6.06],[1517.5,7.105],[1517.4,6.60537195],[1517.2,0.55]],[[1517.8,6.58874],[1517.9,6.58812],[1518.0,1.31749],[1518.1,0.8111],[1518.2,6.58676]]]
["bitfinex","ETHUSD",1744329761482,[[1517.7,3.3732],[1517.6,6.06],[1517.5,7.105],[1517.4,6.60537195],[1517.3,6.59061]],[[1517.8,6.58874],[1517.9,6.58812],[1518.0,1.31749],[1518.1,7.39839],[1518.2,6.58676]]]
["bitfinex","ETHUSD",1744329761681,[[1517.7,3.3732],[1517.6,6.06],[1517.5,7.105],[1517.4,6.60537195],[1517.3,6.59061]],[[1517.8,6.58874],[1517.9,6.58812],[1518.1,7.39839],[1518.2,6.58676],[1519.5,22.20509923]]]
["bitfinex","ETHUSD",1744329761900,[[1517.7,0.3732],[1517.6,3.0],[1517.5,7.105],[1517.4,12.66528195],[1517.2,7.89810768]],[[1517.9,6.58812],[1518.0,6.58764],[1518.1,0.8111],[1518.2,6.58676],[1518.4,6.58616]]]
["bitfinex","ETHUSD",1744329762108,[[1517.7,0.3732],[1517.6,3.0],[1517.5,7.86203768],[1517.4,6.07527195],[1517.2,7.14107]],[[1517.9,6.58812],[1518.0,6.58764],[1518.1,0.8111],[1518.2,6.58676],[1518.4,6.58616]]]
["bitfinex","ETHUSD",1744329762312,[[1517.7,0.3732],[1517.6,9.58929],[1517.5,7.86203768],[1517.4,6.07527195],[1517.3,6.5906]],[[1517.9,6.58812],[1518.0,6.58764],[1518.1,0.8111],[1518.2,6.58676],[1518.4,6.58616]]]
["bitfinex","ETHUSD",1744329762471,[[1517.7,0.3732],[1517.6,9.58929],[1517.5,14.45167768],[1517.4,6.07527195],[1517.3,6.5906]],[[1518.0,13.17563],[1518.2,6.58676],[1518.3,7.9025],[1518.7,15.74483],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744329762778,[[1517.7,0.3732],[1517.6,9.58929],[1517.5,14.45167768],[1517.4,6.07527195],[1517.3,6.5906]],[[1518.0,13.17563],[1518.2,6.58676],[1518.3,7.9025],[1518.7,15.74483],[1523.5,0.011]]]
["bitfinex","ETHUSD",1744329762971,[[1517.7,0.3732],[1517.6,9.58929],[1517.5,14.45167768],[1517.4,6.07527195],[1517.3,6.5906]],[[1518.0,13.17563],[1518.2,6.58676],[1518.3,7.9025],[1518.7,15.74483],[1518.9,16.72731968]]]
["bitfinex","ETHUSD",1744329763170,[[1517.7,0.3732],[1517.6,3.0],[1517.5,14.45167768],[1517.4,12.66547195],[1517.1,0.1705901]],[[1517.9,6.58808],[1518.2,13.17391],[1518.3,7.9025],[1518.7,9.16],[1518.9,16.72731968]]]
["bitfinex","ETHUSD",1744329763374,[[1517.7,0.3732],[1517.6,3.0],[1517.5,13.69464],[1517.4,12.66547195],[1517.1,0.1705901]],[[1517.8,6.58848],[1517.9,6.58808],[1518.1,6.58718],[1518.2,6.58676],[1518.3,7.9025]]]
["bitfinex","ETHUSD",1744329763576,[[1517.7,0.3732],[1517.6,3.0],[1517.5,13.69464],[1517.4,12.66547195],[1517.3,0.75703768]],[[1517.8,6.58848],[1517.9,6.58808],[1518.1,6.58718],[1518.2,6.58676],[1518.3,7.9025]]]
["bitfinex","ETHUSD",1744329763897,[[1517.7,0.3732],[1517.6,3.0],[1517.5,13.69462],[1517.4,6.07527195],[1517.3,0.75703768]],[[1517.9,6.58808],[1518.0,6.58761],[1518.2,6.58676],[1518.3,7.9025],[1518.4,6.58611]]]
["bitfinex","ETHUSD",1744329764097,[[1517.7,0.3732],[1517.6,3.0],[1517.5,13.69462],[1517.4,6.07527195],[1517.3,0.75703768]],[[1517.9,13.17632],[1518.2,13.17391],[1518.3,7.9025],[1631.4,0.1286421],[1632.4,0.02]]]
["bitfinex","ETHUSD",1744329764299,[[1517.7,0.3732],[1517.6,3.0],[1517.5,13.69462],[1517.4,6.07527195],[1517.3,0.75703768]],[[1517.9,13.17632],[1518.2,13.17391],[1518.3,7.9025],[1519.5,24.87586582],[1519.6,28.96181201]]]
["bitfinex","ETHUSD",1744329764614,[[1517.5,0.3732],[1517.4,0.01527195],[1517.2,19.75605],[1517.0,6.59194],[1516.9,21.57384883]],[[1517.7,6.58918],[1517.9,7.905712],[1518.0,0.7975],[1518.1,6.58734],[1518.2,6.58676]]]
["bitfinex","ETHUSD",1744329764813,[[1517.4,0.01527195],[1517.3,0.3732],[1517.2,7.105],[1517.1,12.8220401],[1517.0,6.5919]],[[1517.5,6.58978],[1517.6,6.58935],[1517.8,6.58848],[1517.9,15.010712],[1518.0,0.7975]]]
["bitfinex","ETHUSD",1744329765173,[[1517.4,0.01527195],[1517.3,0.87120192],[1517.2,7.105],[1517.1,0.1705901],[1517.0,6.5919]],[[1517.5,6.58978],[1517.6,13.17889],[1517.8,6.58848],[1517.9,15.010712],[1518.0,0.7975]]]
["bitfinex","ETHUSD",1744329765367,[[1517.4,0.01527195],[1517.3,0.3732],[1517.1,0.1705901],[1516.9,41.33112883],[1516.8,81.31680774]],[[1517.5,6.58978],[1517.6,13.17889],[1517.7,0.7975],[1517.8,6.58848],[1517.9,15.010712]]]
["bitfinex","ETHUSD",1744329765604,[[1517.4,0.01527195],[1517.1,0.5437901],[1516.9,41.33112883],[1516.8,87.90955774],[1516.7,30.39951426]],[[1517.5,6.58978],[1517.6,13.17889],[1517.7,0.7975],[1517.8,6.58848],[1517.9,15.010712]]]
["bitfinex","ETHUSD",1744329765823,[[1517.4,0.01527195],[1517.1,0.5437901],[1516.9,41.33112883],[1516.8,81.31680774],[1516.7,36.99265426]],[[1517.5,6.58978],[1517.6,13.17889],[1517.7,0.7975],[1517.8,6.58848],[1517.9,15.010712]]]
["bitfinex","ETHUSD",1744329766024,[[1517.4,0.01527195],[1517.2,3.0],[1517.1,7.1353001],[1517.0,3.0],[1516.9,34.73884883]],[[1517.5,6.58978],[1517.6,6.58935],[1517.7,7.38643],[1517.9,15.010712],[1518.4,6.58594]]]
["bitfinex","ETHUSD",1744329766214,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,9.59176],[1516.9,19.75734],[1516.8,78.37491926]],[[1517.5,6.58978],[1517.6,6.58935],[1517.7,7.38643],[1517.9,15.010712],[1518.4,6.58594]]]
["bitfinex","ETHUSD",1744329766735,[[1517.4,0.01527195],[1517.2,0.48847244],[1517.1,0.5437901],[1517.0,9.59176],[1516.9,19.75734]],[[1517.5,6.58978],[1517.6,6.58935],[1517.7,7.38643],[1517.9,15.010712],[1518.3,0.5002732]]]
["bitfinex","ETHUSD",1744329766902,[[1517.4,0.01527195],[1517.2,0.48847244],[1517.1,0.5437901],[1517.0,9.59176],[1516.9,19.75731]],[[1517.5,6.58978],[1517.6,6.58935],[1517.7,7.38643],[1517.9,15.010712],[1518.0,6.58772]]]
["bitfinex","ETHUSD",1744329767431,[[1517.4,0.01527195],[1517.2,0.48847244],[1517.1,0.5437901],[1517.0,9.59176],[1516.9,19.75731]],[[1517.5,6.58978],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,15.010712]]]
["bitfinex","ETHUSD",1744329767732,[[1517.4,0.01527195],[1517.2,0.48847244],[1517.1,0.5437901],[1517.0,3.0],[1516.9,26.34953]],[[1517.5,6.58978],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,15.010712]]]
["bitfinex","ETHUSD",1744329768140,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,19.75722],[1516.8,84.63960883]],[[1517.5,6.58978],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,15.560712]]]
["bitfinex","ETHUSD",1744329768437,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,13.165],[1516.8,28.16660883]],[[1517.5,13.69578],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329768617,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,13.165],[1516.8,28.16660883]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329769425,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,6.06],[1516.8,34.75925883]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329769631,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,12.65232],[1516.8,28.92353651]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329769931,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,6.06],[1516.8,35.51621651]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329770286,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,12.65236],[1516.8,28.92353651]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,6.58868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329770720,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,6.59236],[1516.8,7.34968768]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329771153,[[1517.4,0.01527195],[1517.1,0.5437901],[1517.0,3.0],[1516.9,6.59236],[1516.8,6.59265]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329771653,[[1517.4,0.01527195],[1517.1,1.03280567],[1517.0,3.0],[1516.9,6.59236],[1516.8,6.59265]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329772631,[[1517.4,0.01527195],[1517.1,1.03280567],[1516.9,3.0],[1516.8,13.18534],[1342.4,1.0]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329772953,[[1517.4,0.01527195],[1517.1,0.5437901],[1516.9,3.0],[1516.8,13.18534],[1516.5,6.06]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329773363,[[1517.4,0.01527195],[1517.1,0.5437901],[1516.9,3.0],[1516.8,13.18529],[1516.5,6.06]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329773569,[[1517.4,0.01527195],[1517.1,0.5437901],[1516.9,9.59233],[1516.8,6.59264],[1516.5,6.06]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329773774,[[1517.4,0.01527195],[1517.1,1.04990536],[1516.9,16.18452],[1516.5,6.06],[1516.2,93.47653426]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74868],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329773955,[[1517.4,0.01527195],[1517.1,1.04990536],[1517.0,6.59186],[1516.9,9.59233],[1516.5,6.06]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74861],[1517.9,7.905712]]]
["bitfinex","ETHUSD",1744329774270,[[1517.4,0.01527195],[1517.1,1.04990536],[1517.0,6.59186],[1516.9,9.59233],[1516.6,14.0297149]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74861],[1517.9,7.905712]]]
["bitfinex","ETHUSD",1744329774471,[[1517.4,0.01527195],[1517.1,1.04990536],[1517.0,6.59186],[1516.9,9.59233],[1516.7,6.59323]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74861],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329774972,[[1517.4,0.01527195],[1517.1,1.04990536],[1517.0,6.59186],[1516.9,9.59233],[1516.4,6.59427]],[[1517.5,15.724293],[1517.6,6.58935],[1517.7,7.38643],[1517.8,12.74861],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329775268,[[1517.4,0.01527195],[1517.1,1.04990536],[1517.0,6.59186],[1516.9,9.59233],[1516.4,6.59427]],[[1517.5,15.724293],[1517.6,13.1789],[1517.7,7.38643],[1517.8,6.16],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329775470,[[1517.4,0.01527195],[1517.1,1.04990536],[1516.9,16.18466],[1516.4,6.59427],[1513.5,197.22444207]],[[1517.5,8.618293],[1517.6,13.1789],[1517.7,7.38643],[1517.8,6.16],[1517.9,8.455712]]]
["bitfinex","ETHUSD",1744329775673,[[1517.4,0.01527195],[1517.2,3.0],[1517.1,7.64133536],[1517.0,6.59194],[1516.8,6.59274]],[[1517.5,15.725293],[1517.6,6.58935],[1517.7,7.38641],[1517.8,12.7489],[1517.9,1.317632]]]
["bitfinex","ETHUSD",1744329775837,[[1517.4,0.01527195],[1517.1,1.04990536],[1517.0,3.0],[1516.9,6.59232],[1516.8,6.59282]],[[1517.5,15.725293],[1517.6,13.1789],[1517.7,0.7975],[1517.8,13.2989],[1517.9,1.317632]]]
["bitfinex","ETHUSD",1744329776031,[[1517.4,0.01527195],[1517.1,0.1705901],[1516.9,0.3732],[1516.6,6.9240149],[1516.5,12.6541]],[[1517.5,16.539193],[1517.6,13.1789],[1517.8,13.2989],[1517.9,1.317632],[1518.1,19.38764234]]]
["bitfinex","ETHUSD",1744329776246,[[1517.4,1.95e-06],[1517.1,0.1705901],[1516.7,0.3732],[1516.4,6.59447],[1516.3,7.107]],[[1517.5,16.539193],[1517.6,13.1789],[1517.8,13.2989],[1517.9,1.317632],[1518.1,19.38764234]]]
["bitfinex","ETHUSD",1744329776247,[[1517.4,1.95e-06],[1517.1,0.1705901],[1516.7,0.3732],[1516.4,6.59447],[1516.3,7.107]],[[1517.5,23.249193],[1517.6,13.1789],[1517.8,73.0139],[1517.9,1.317632],[1518.1,19.38764234]]]
["bitfinex","ETHUSD",1744329776575,[[1517.1,0.1705901],[1516.5,0.3732],[1516.4,6.59447],[1516.3,13.70191],[1516.1,31.21157731]],[[1517.2,7.95498],[1517.3,6.59085],[1517.4,7.14043],[1517.5,24.885293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329776779,[[1517.1,1e-07],[1516.6,0.50255872],[1516.5,0.3732],[1516.1,24.61573731],[1516.0,30.39951426]],[[1517.2,8.859563],[1517.3,6.59085],[1517.4,6.59043],[1517.5,17.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329777108,[[1517.1,1e-07],[1516.6,0.50255872],[1516.5,13.56117],[1516.1,24.61573731],[1516.0,30.39951426]],[[1517.2,8.859563],[1517.3,6.59085],[1517.4,6.59043],[1517.5,17.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329777109,[[1517.1,1e-07],[1516.6,0.50255872],[1516.5,13.56117],[1516.2,34.22924883],[1516.1,31.96826499]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,17.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329777371,[[1517.1,1e-07],[1516.6,10.09618872],[1516.5,0.3732],[1516.3,6.59497],[1516.2,27.63384883]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,17.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329777372,[[1517.1,1e-07],[1516.6,10.09618872],[1516.5,0.3732],[1516.3,6.59497],[1516.2,27.63384883]],[[1517.2,8.859563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,17.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329777567,[[1517.1,1e-07],[1516.8,0.3732],[1516.7,6.59323],[1516.6,10.09608872],[1516.3,6.59467]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,17.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329777782,[[1517.1,1e-07],[1516.8,3.3732],[1516.7,6.59323],[1516.6,7.09608872],[1516.4,6.59454]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329777938,[[1517.1,1e-07],[1516.8,3.3732],[1516.7,6.59323],[1516.6,7.09608872],[1516.4,6.92133114]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329778273,[[1517.1,1e-07],[1516.8,3.3732],[1516.7,6.59323],[1516.6,7.09608872],[1516.4,0.32679114]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329778491,[[1517.1,1e-07],[1516.8,3.3732],[1516.6,13.68962872],[1516.4,0.32679114],[1515.7,36.28329122]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329778677,[[1517.1,1e-07],[1516.8,0.3732],[1516.6,0.50255872],[1516.5,9.59401],[1516.4,6.59417]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329779062,[[1517.1,1e-07],[1516.8,0.3732],[1516.6,0.50255872],[1516.5,9.59397],[1516.4,6.59452]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329779390,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,9.59391],[1516.4,6.59452],[1516.2,34.22923883]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329779689,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,9.59391],[1516.4,6.59452],[1516.2,41.33723883]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329779904,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,16.18787],[1516.2,41.33723883],[1342.4,1.0]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329780055,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,9.59391],[1516.4,6.59448],[1516.2,19.76339]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329780591,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,9.59391],[1516.3,6.92859142],[1516.2,19.76339]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329780592,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,9.59391],[1516.3,6.92859142],[1516.2,12.65539]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329780787,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,9.59391],[1516.4,6.59456],[1516.3,0.33390142]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329781702,[[1517.1,1e-07],[1516.6,0.87575872],[1516.5,9.59391],[1516.3,0.33390142],[1515.2,44.24531941]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,14.778293],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329781903,[[1517.1,1e-07],[1516.6,3.87575872],[1516.4,6.59445],[1516.3,0.33390142],[1516.2,19.76306]],[[1517.2,15.967563],[1517.3,6.59085],[1517.4,7.14043],[1517.5,8.188513],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329782108,[[1517.1,1e-07],[1516.9,0.3732],[1516.8,3.0],[1516.7,6.59311],[1516.6,7.09616872]],[[1517.2,15.153663],[1517.3,6.59085],[1517.4,7.96523],[1517.5,8.188513],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329782462,[[1517.1,1e-07],[1516.9,0.3732],[1516.8,3.0],[1516.7,13.18623],[1516.6,0.50255872]],[[1517.2,15.153663],[1517.3,6.59085],[1517.4,7.96523],[1517.5,8.188513],[1517.6,6.58935]]]
["bitfinex","ETHUSD",1744329782701,[[1517.1,1e-07],[1516.9,3.3732],[1516.8,6.59251],[1516.6,0.50255872],[1515.7,31.38915982]],[[1517.2,13.69908],[1517.3,6.59085],[1517.4,0.8248],[1517.5,14.778313],[1517.6,7.13935]]]
["bitfinex","ETHUSD",1744329782876,[[1517.1,1e-07],[1516.9,3.3732],[1516.8,13.18512],[1516.6,0.50255872],[1516.5,6.59382]],[[1517.2,13.69908],[1517.3,6.59085],[1517.4,0.8248],[1517.5,14.778313],[1517.6,7.13935]]]
["bitfinex","ETHUSD",1744329783078,[[1517.1,1e-07],[1516.9,3.3732],[1516.8,6.59251],[1516.7,6.59317],[1516.6,0.50255872]],[[1517.2,13.69908],[1517.3,6.59085],[1517.4,7.41503],[1517.5,8.188513],[1517.6,7.13935]]]
["bitfinex","ETHUSD",1744329783273,[[1517.1,1e-07],[1516.9,0.3732],[1516.7,3.0],[1516.6,7.09605872],[1516.5,3.0]],[[1517.2,13.69908],[1517.3,6.59085],[1517.4,7.41503],[1517.5,14.778533],[1517.6,7.13935]]]
["bitfinex","ETHUSD",1744329783484,[[1517.1,1e-07],[1516.9,0.3732],[1516.7,3.0],[1516.6,7.09605872],[1516.5,6.59405]],[[1517.2,13.69908],[1517.3,6.59085],[1517.4,7.41503],[1517.5,14.778533],[1517.6,7.13935]]]
["bitfinex","ETHUSD",1744329783880,[[1517.1,1e-07],[1516.9,0.3732],[1516.8,3.0],[1516.7,6.59294],[1516.6,0.50255872]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,7.41503],[1517.5,15.297513],[1517.6,7.13935]]]
["bitfinex","ETHUSD",1744329784113,[[1517.1,1e-07],[1517.0,6.59162],[1516.9,6.96552],[1516.8,3.0],[1516.7,12.65295]],[[1517.4,7.41503],[1517.5,15.297513],[1517.6,7.13935]]]
["bitfinex","ETHUSD",1744329784114,[[1517.1,1e-07],[1517.0,6.59162],[1516.9,6.96552],[1516.8,3.0],[1516.7,12.65295]],[[1517.4,6.59042],[1517.5,9.137513],[1517.6,0.8248],[1517.7,12.74893],[1517.8,66.29305234]]]
["bitfinex","ETHUSD",1744329784304,[[1517.1,1e-07],[1516.9,13.55777],[1516.8,3.75703768],[1516.7,6.06],[1516.6,14.20521872]],[[1517.3,13.18184],[1517.5,9.137513],[1517.6,7.41418],[1517.7,12.74893],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329784638,[[1517.1,1e-07],[1516.9,13.55768],[1516.8,3.75703768],[1516.7,6.06],[1516.6,14.20521872]],[[1517.3,6.59087],[1517.4,6.5903],[1517.5,7.109],[1517.6,7.41418],[1517.7,12.74893]]]
["bitfinex","ETHUSD",1744329784822,[[1517.1,3.0000001],[1516.9,6.96543],[1516.8,3.75703768],[1516.7,12.65322],[1516.6,7.61155872]],[[1517.3,6.59087],[1517.5,7.109],[1517.6,7.41418],[1517.7,6.16],[1517.8,63.08162]]]
["bitfinex","ETHUSD",1744329785116,[[1517.1,1e-07],[1516.9,6.96556],[1516.8,9.59267],[1516.7,6.06],[1516.6,8.3685964]],[[1517.2,6.59108],[1517.3,6.59087],[1517.5,13.69883],[1517.6,0.8248],[1517.7,6.16]]]
["bitfinex","ETHUSD",1744329785300,[[1517.1,1e-07],[1516.9,13.55779],[1516.8,3.0],[1516.7,6.06],[1516.6,14.9622764]],[[1517.3,6.59085],[1517.4,6.59027],[1517.5,13.69883],[1517.6,0.8248],[1517.7,6.16]]]
["bitfinex","ETHUSD",1744329785471,[[1517.1,1e-07],[1516.9,6.96543],[1516.8,9.59277],[1516.7,6.06],[1516.6,14.9622764]],[[1517.3,13.18182],[1517.5,13.69883],[1517.6,0.8248],[1517.7,6.16],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744329785677,[[1517.1,1e-07],[1516.9,13.55763],[1516.8,3.0],[1516.7,6.06],[1516.6,14.9622764]],[[1517.3,13.18182],[1517.5,13.69883],[1517.6,0.8248],[1517.7,6.16],[1518.3,22.94598516]]]
["bitfinex","ETHUSD",1744329785935,[[1517.2,0.3732],[1517.1,1e-07],[1516.8,3.0],[1516.7,13.20316],[1516.6,7.86603768]],[[1517.5,13.69893],[1517.6,0.8248],[1517.7,6.16],[1517.8,56.493],[1518.2,7.07804529]]]
["bitfinex","ETHUSD",1744329786098,[[1517.2,0.3732],[1517.1,0.48873205],[1516.8,3.0],[1516.7,13.20316],[1516.6,7.86603768]],[[1517.5,13.69893],[1517.7,6.16],[1517.8,57.3178],[1518.0,3.0],[1518.2,7.07804529]]]
["bitfinex","ETHUSD",1744329786302,[[1517.2,0.3732],[1517.1,7.08006205],[1517.0,6.59191],[1516.8,6.5928],[1516.7,13.20316]],[[1517.4,6.59024],[1517.5,13.69893],[1517.7,12.74892],[1517.8,57.66129664],[1518.0,3.55]]]
["bitfinex","ETHUSD",1744329786739,[[1517.2,0.3732],[1517.1,7.08006205],[1517.0,9.59191],[1516.8,6.5928],[1516.7,13.20316]],[[1517.4,6.59024],[1517.5,13.69893],[1517.7,12.74892],[1517.8,57.66129664],[1518.0,3.55]]]
["bitfinex","ETHUSD",1744329787045,[[1517.2,0.3732],[1517.1,7.08006205],[1517.0,9.59191],[1516.8,6.5928],[1516.7,13.20316]],[[1517.4,6.59024],[1517.5,13.69893],[1517.7,12.74892],[1517.8,57.3178],[1517.9,7.905742]]]
["bitfinex","ETHUSD",1744329787342,[[1517.2,0.3732],[1517.1,7.08006205],[1516.8,6.5928],[1516.7,13.20316]],[[1517.4,6.59024],[1517.5,13.69893],[1517.7,12.74892],[1517.8,57.3178],[1517.9,7.905742]]]
["bitfinex","ETHUSD",1744329787343,[[1517.3,3.0],[1517.2,7.70946621],[1517.1,10.08019205],[1516.9,6.59238],[1516.7,13.20316]],[[1517.5,7.109],[1517.6,13.17898],[1517.7,6.16],[1517.8,57.3178],[1517.9,7.905742]]]
["bitfinex","ETHUSD",1744329787541,[[1517.3,3.0],[1517.2,7.70946621],[1517.1,7.08019205],[1516.9,6.59238],[1516.7,13.20316]],[[1517.5,6.58981],[1517.6,6.58938],[1517.7,6.16],[1517.8,64.3068],[1517.9,7.905742]]]
["bitfinex","ETHUSD",1744329787842,[[1517.3,3.0],[1517.2,7.70946621],[1517.1,7.08019205],[1516.9,6.59238],[1516.7,13.20316]],[[1517.5,6.58981],[1517.6,6.58938],[1517.7,6.16],[1517.8,70.89529],[1517.9,7.905742]]]
["bitfinex","ETHUSD",1744329788142,[[1517.3,3.0],[1517.2,1.11852621],[1517.1,7.08019205],[1516.9,6.59238],[1516.7,6.61]],[[1517.5,13.1798],[1517.7,6.16],[1517.8,70.89529],[1517.9,7.905742],[1520.7,21.0]]]
["bitfinex","ETHUSD",1744329788319,[[1517.2,0.3732],[1517.1,0.48873205],[1516.9,6.59225],[1516.8,3.0],[1516.7,6.06]],[[1517.3,6.59065],[1517.4,6.59022],[1517.5,0.8248],[1517.6,6.58937],[1517.7,6.58924]]]
["bitfinex","ETHUSD",1744329788519,[[1517.1,0.48873205],[1517.0,3.3732],[1516.9,6.59223],[1516.7,6.06],[1516.5,0.55]],[[1517.3,6.59065],[1517.5,0.8248],[1517.6,6.58937],[1517.7,6.58924],[1522.8,0.011]]]
["bitfinex","ETHUSD",1744329788704,[[1517.1,1e-07],[1517.0,0.3732],[1516.7,12.65307],[1516.6,0.75703768],[1516.1,6.69558]],[[1517.3,6.59065],[1517.5,0.8248],[1517.6,6.58937],[1517.7,6.58924],[1522.8,0.011]]]
["bitfinex","ETHUSD",1744329788705,[[1517.1,1e-07],[1517.0,0.3732],[1516.7,12.65307],[1516.6,0.75703768],[1516.1,6.69558]],[[1517.2,6.59108],[1517.3,13.1815],[1517.5,0.8248],[1517.6,6.58937],[1517.7,0.55]]]
["bitfinex","ETHUSD",1744329788899,[[1517.1,1e-07],[1517.0,0.3732],[1516.8,3.0],[1516.7,19.24613],[1516.3,7.32290142]],[[1517.2,8.568338],[1517.3,6.59065],[1517.4,6.989],[1517.5,0.8248],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329789098,[[1517.1,1e-07],[1517.0,0.3732],[1516.8,9.59253],[1516.7,6.06],[1516.5,6.5938]],[[1517.2,8.568338],[1517.3,6.59065],[1517.4,6.989],[1517.5,7.41501],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329789425,[[1517.1,1e-07],[1517.0,0.3732],[1516.8,9.59253],[1516.7,12.65317],[1516.5,6.5938]],[[1517.2,8.568338],[1517.3,6.59065],[1517.4,6.989],[1517.5,7.41501],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329789953,[[1517.1,1e-07],[1517.0,0.3732],[1516.8,9.59253],[1516.7,12.65317],[1516.5,6.5938]],[[1517.2,8.568338],[1517.3,6.59065],[1517.4,13.57922],[1517.5,0.8248],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329790470,[[1517.1,1e-07],[1516.8,9.59253],[1516.7,12.65317]],[[1517.2,8.568338],[1517.3,6.59065],[1517.4,13.57922],[1517.5,0.8248],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329790471,[[1517.1,1e-07],[1516.8,3.3732],[1516.7,6.06],[1516.6,6.59368],[1516.4,56.506]],[[1517.2,9.393138],[1517.3,6.59065],[1517.4,13.57922],[1517.5,6.58992],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329790636,[[1517.1,1e-07],[1516.8,3.3732],[1516.7,6.06],[1516.6,6.59368],[1516.5,6.59406]],[[1517.2,9.393138],[1517.3,6.59065],[1517.4,13.57922],[1517.5,6.58992],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329790938,[[1517.1,1e-07],[1516.8,3.3732],[1516.7,6.06],[1516.6,13.18722],[1515.4,6.932]],[[1517.2,9.393138],[1517.3,6.59065],[1517.4,13.57922],[1517.5,6.58992],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329791104,[[1517.1,1e-07],[1516.8,3.3732],[1516.7,6.06],[1516.6,13.18722],[1515.7,39.93899274]],[[1517.2,9.393138],[1517.3,6.59065],[1517.4,13.57922],[1517.5,6.58992],[1517.6,6.58937]]]
["bitfinex","ETHUSD",1744329791748,[[1517.1,1e-07],[1516.9,7.08318704],[1516.8,3.3732],[1516.7,6.06],[1516.6,6.5936]],[[1517.2,6.59108],[1517.3,6.59065],[1517.4,6.989],[1517.5,7.34888],[1517.8,63.08164]]]
["bitfinex","ETHUSD",1744329792043,[[1517.1,0.3732001],[1517.0,9.59187],[1516.9,7.08305704],[1516.7,6.06],[1515.9,40.22943294]],[[1517.3,6.59065],[1517.4,13.57931],[1517.5,0.7591],[1517.6,6.58938],[1517.8,63.08164]]]
["bitfinex","ETHUSD",1744329792208,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,13.67530704],[1516.7,12.65319],[1516.3,13.91784142]],[[1517.3,13.18153],[1517.4,6.989],[1517.5,0.7591],[1517.6,6.58938],[1517.8,63.08164]]]
["bitfinex","ETHUSD",1744329792408,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,7.08305704],[1516.7,12.65319],[1516.6,6.59368]],[[1517.2,6.59108],[1517.3,6.59065],[1517.4,6.989],[1517.5,7.34894],[1517.8,63.63164]]]
["bitfinex","ETHUSD",1744329792609,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,7.08305704],[1516.8,6.59282],[1516.7,6.06]],[[1517.2,6.59108],[1517.3,6.59065],[1517.5,7.34894],[1517.8,63.63164],[1518.0,10.14353743]]]
["bitfinex","ETHUSD",1744329792845,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,7.08305704],[1516.8,6.59282],[1516.7,6.06]],[[1517.2,6.59108],[1517.3,6.59065],[1517.5,14.33794],[1517.7,6.58903],[1517.8,57.043]]]
["bitfinex","ETHUSD",1744329793042,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,7.08305704],[1516.8,6.59282],[1516.7,6.06]],[[1517.2,6.59108],[1517.3,6.59065],[1517.5,7.34894],[1517.7,6.58903],[1517.8,57.043]]]
["bitfinex","ETHUSD",1744329793345,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,7.08305704],[1516.8,6.59282],[1516.7,6.06]],[[1517.2,6.59108],[1517.3,6.59065],[1517.5,14.33794],[1517.7,6.58903],[1517.8,57.043]]]
["bitfinex","ETHUSD",1744329794510,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,13.67528704],[1516.7,6.06],[1347.9,0.25]],[[1517.2,6.59108],[1517.3,6.59065],[1517.5,14.33794],[1517.7,6.58903],[1517.8,57.043]]]
["bitfinex","ETHUSD",1744329794713,[[1517.1,0.3732001],[1517.0,3.0],[1516.9,13.67528704],[1516.7,6.06],[1515.9,28.17055883]],[[1517.2,6.59108],[1517.3,6.59065],[1517.5,14.33794],[1517.7,6.58903],[1517.8,57.043]]]
["bitfinex","ETHUSD",1744329795413,[[1517.1,6.9644101],[1516.9,0.49080704],[1516.8,9.59252],[1516.7,6.06],[1516.6,6.59339]],[[1517.5,13.57885],[1517.7,7.34803],[1517.8,57.043],[1517.9,14.065742],[1518.1,9.58758]]]
["bitfinex","ETHUSD",1744329795633,[[1517.2,3.0],[1517.1,6.9644101],[1516.9,7.08283704],[1516.8,6.59252],[1516.7,13.049]],[[1517.4,6.59025],[1517.5,14.936735],[1517.7,7.34803],[1517.8,57.043],[1517.9,14.065742]]]
["bitfinex","ETHUSD",1744329795829,[[1517.1,1e-07],[1516.9,0.49080704],[1516.7,12.65309],[1516.4,0.55],[1516.1,7.089]],[[1517.2,6.59108],[1517.4,7.34932],[1517.5,14.937065],[1517.7,6.58893],[1517.8,57.043]]]
["bitfinex","ETHUSD",1744329796052,[[1517.1,1e-07],[1516.9,0.86400704],[1516.8,3.0],[1516.7,19.24616],[1516.5,6.59373]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,7.34932],[1517.5,14.937065],[1517.7,6.58893]]]
["bitfinex","ETHUSD",1744329796360,[[1517.1,1e-07],[1516.9,0.86400704],[1516.8,3.0],[1516.7,6.06],[1516.5,6.59407]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,0.7591],[1517.5,14.936695],[1517.7,6.58893]]]
["bitfinex","ETHUSD",1744329796568,[[1517.1,1e-07],[1516.9,7.45620704],[1516.8,3.0],[1516.7,6.06],[1516.6,6.59367]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,0.7591],[1517.5,14.936695],[1517.7,6.58893]]]
["bitfinex","ETHUSD",1744329796863,[[1517.1,1e-07],[1516.9,7.45620704],[1516.8,9.59282],[1516.7,6.06],[1516.6,6.59367]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,0.7591],[1517.5,14.936695],[1517.7,6.58893]]]
["bitfinex","ETHUSD",1744329797275,[[1517.1,1e-07],[1516.9,7.45620704],[1516.8,9.59275],[1516.7,6.06],[1516.6,6.59367]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,0.7591],[1517.5,14.936695],[1517.7,6.58893]]]
["bitfinex","ETHUSD",1744329798768,[[1517.1,1e-07],[1516.9,0.86400704],[1516.8,9.59275],[1516.7,12.65324],[1516.5,13.58308]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,0.7591],[1517.5,14.936695],[1626.4,0.02]]]
["bitfinex","ETHUSD",1744329798962,[[1517.1,1e-07],[1516.9,0.86400704],[1516.8,9.59275],[1516.7,12.65324],[1516.5,13.58308]],[[1517.2,6.59108],[1517.3,6.59085],[1517.4,7.34935],[1517.5,14.936695],[1626.4,0.02]]]
["bitfinex","ETHUSD",1744329799143,[[1517.1,1e-07],[1516.9,7.45614704],[1516.8,3.0],[1516.7,6.06],[1516.6,6.59337]],[[1517.3,6.59085],[1517.4,0.7591],[1517.5,14.936695],[1518.0,9.58799],[1518.3,16.38643234]]]
["bitfinex","ETHUSD",1744329799331,[[1517.1,1e-07],[1516.9,14.04838704],[1516.8,3.75703768],[1516.7,6.06],[1516.6,6.59337]],[[1517.3,6.59085],[1517.4,7.34939],[1517.5,14.936695],[1518.0,9.58799],[1518.3,16.38643234]]]
["bitfinex","ETHUSD",1744329799531,[[1517.1,1e-07],[1516.9,14.04838704],[1516.8,3.75703768],[1516.7,6.06]],[[1517.4,7.34939],[1517.5,14.936695],[1518.0,9.58799],[1518.3,16.38643234]]]
["bitfinex","ETHUSD",1744329799532,[[1517.2,0.3732],[1517.1,9.5915001],[1517.0,6.59193],[1516.9,0.49080704],[1516.8,7.34983768]],[[1517.4,6.59029],[1517.5,14.936745],[1517.6,0.7599],[1517.7,6.5893],[1517.8,63.08154]]]
["bitfinex","ETHUSD",1744329799747,[[1517.2,0.3732],[1517.1,3.0000001],[1517.0,13.18372],[1516.9,0.49080704],[1516.8,7.34983768]],[[1517.4,8.7429935],[1517.5,14.936735],[1517.6,0.7599],[1517.7,6.5893],[1517.8,63.08154]]]
["bitfinex","ETHUSD",1744329799940,[[1517.2,0.3732],[1517.1,3.0000001],[1517.0,13.18372],[1516.9,0.49080704],[1516.8,7.34983768]],[[1517.4,8.7429935],[1517.5,7.947735],[1517.6,0.7599],[1517.7,6.5893],[1517.8,63.08154]]]
["bitfinex","ETHUSD",1744329800164,[[1517.2,0.3732],[1517.1,3.0000001],[1517.0,6.59179],[1516.9,7.08312704],[1516.8,0.75703768]],[[1517.3,6.59065],[1517.4,8.7429935],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08154]]]
["bitfinex","ETHUSD",1744329800466,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,7.08312704],[1516.8,6.59275],[1516.7,6.06]],[[1517.3,13.18173],[1517.4,2.1527035],[1517.5,6.989],[1517.6,13.9391],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329800668,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,13.67532704],[1516.7,6.06],[1516.6,7.35071768]],[[1517.3,13.18173],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08177]]]
["bitfinex","ETHUSD",1744329800841,[[1517.1,3.0000001],[1517.0,6.96504],[1516.9,0.49080704],[1516.7,12.65314],[1516.6,7.35071768]],[[1517.3,6.59065],[1517.4,8.7429935],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08177]]]
["bitfinex","ETHUSD",1744329801167,[[1517.1,3.0000001],[1517.0,6.96504],[1516.9,7.08313704],[1516.7,12.65314],[1516.6,7.35071768]],[[1517.3,6.59065],[1517.4,8.7429935],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08177]]]
["bitfinex","ETHUSD",1744329801468,[[1517.1,3.0000001],[1517.0,6.965],[1516.9,7.08313704],[1516.7,12.65314],[1516.6,7.35071768]],[[1517.4,15.3335135],[1517.5,6.989],[1517.6,7.34933],[1517.8,56.493],[1518.1,16.38752234]]]
["bitfinex","ETHUSD",1744329801770,[[1517.1,3.0000001],[1517.0,6.965],[1516.9,7.08313704],[1516.7,12.65314],[1516.6,0.75703768]],[[1517.3,6.59067],[1517.4,8.7429935],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08162]]]
["bitfinex","ETHUSD",1744329801954,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,7.08313704],[1516.7,6.06],[1516.6,7.35065768]],[[1517.3,6.59067],[1517.4,2.1527035],[1517.5,13.5788],[1517.6,7.34933],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329802163,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,13.67534704],[1516.7,6.06],[1516.6,7.35065768]],[[1517.2,6.59108],[1517.3,6.59067],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933]]]
["bitfinex","ETHUSD",1744329802460,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,13.67524704],[1516.7,6.06],[1516.6,7.35065768]],[[1517.3,13.18164],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933],[1518.9,37.93726309]]]
["bitfinex","ETHUSD",1744329802769,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,13.67524704],[1516.7,6.06],[1516.6,7.35065768]],[[1517.3,13.18164],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933],[1518.9,34.71013085]]]
["bitfinex","ETHUSD",1744329802974,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,13.67521704],[1516.7,6.06],[1516.6,7.35065768]],[[1517.3,13.18164],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08179]]]
["bitfinex","ETHUSD",1744329803133,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,13.67521704],[1516.7,6.06],[1516.6,7.35065768]],[[1517.3,6.59067],[1517.4,8.7429835],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08179]]]
["bitfinex","ETHUSD",1744329803332,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,7.08300704],[1516.8,6.59279],[1516.7,6.06]],[[1517.3,6.59067],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329803566,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,7.08300704],[1516.7,6.06],[1516.4,7.14428]],[[1517.3,6.59067],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329803871,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,7.08300704],[1516.8,6.5928],[1516.7,6.06]],[[1517.3,13.18172],[1517.4,2.1527035],[1517.5,6.989],[1517.6,13.93909],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329804665,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,7.08300704],[1516.7,12.65325]],[[1517.3,13.18172],[1517.4,2.1527035],[1517.5,6.989],[1517.6,13.93909],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329804666,[[1517.1,3.0000001],[1517.0,0.3732],[1516.9,7.08300704],[1516.7,12.65325],[1516.4,0.55]],[[1517.3,6.59067],[1517.4,2.1527035],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08169]]]
["bitfinex","ETHUSD",1744329804867,[[1517.1,3.0000001],[1517.0,13.55679],[1516.9,0.49080704],[1516.7,12.65325],[1516.4,0.55]],[[1517.4,15.3337835],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08169],[1519.0,24.50013085]]]
["bitfinex","ETHUSD",1744329805164,[[1517.1,9.5913301],[1517.0,6.96499],[1516.9,0.49080704],[1516.7,12.65325],[1516.4,0.55]],[[1517.4,15.3337835],[1517.5,6.989],[1517.6,7.34933],[1517.8,63.08169],[1519.0,24.50013085]]]
["bitfinex","ETHUSD",1744329805165,[[1517.1,9.5913301],[1517.0,6.96499],[1516.9,0.49080704],[1516.8,6.5928],[1516.7,6.06]],[[1517.4,6.59049],[1517.5,13.57886],[1517.6,0.7599],[1517.7,6.58896],[1517.8,56.493]]]
["bitfinex","ETHUSD",1744329805367,[[1517.1,1.65563211],[1517.0,3.0],[1516.9,6.55080704],[1516.8,6.59252],[1516.7,0.55]],[[1517.6,6.58943],[1517.8,56.493],[1517.9,7.477632],[1518.0,6.58798],[1518.2,16.38682234]]]
["bitfinex","ETHUSD",1744329805671,[[1517.4,6.59005],[1517.3,9.96375],[1517.1,6.5915001],[1516.9,13.53980704],[1516.8,6.59252]],[[1517.7,6.58894],[1517.8,6.58855],[1517.9,0.7599],[1518.0,13.57698],[1518.2,16.38682234]]]
["bitfinex","ETHUSD",1744329806052,[[1517.3,9.96375],[1517.2,6.591],[1517.1,1e-07],[1516.9,20.13205704],[1516.6,6.59365]],[[1517.6,6.58937],[1517.7,6.58894],[1517.9,7.34796],[1518.0,13.57698],[1518.2,16.38682234]]]
["bitfinex","ETHUSD",1744329806466,[[1517.3,9.96375],[1517.2,6.591],[1517.1,1e-07],[1516.9,20.88891472],[1516.7,0.55]],[[1517.6,6.58937],[1517.7,6.58894],[1517.9,7.34796],[1518.0,6.989],[1518.1,6.58732]]]
["bitfinex","ETHUSD",1744329806850,[[1517.3,9.96375],[1517.2,6.591],[1517.1,1e-07],[1517.0,6.59189],[1516.9,20.88891472]],[[1517.6,6.58937],[1517.7,6.58894],[1517.9,7.34796],[1518.0,6.989],[1518.1,6.58732]]]
["bitfinex","ETHUSD",1744329807186,[[1517.3,3.3732],[1517.2,13.18216],[1517.1,1e-07],[1516.9,20.88891472],[1516.7,7.14301]],[[1517.6,6.58954],[1517.9,7.34798],[1518.0,14.12664],[1518.3,16.092],[1518.5,16.69406804]]]
["bitfinex","ETHUSD",1744329807372,[[1517.3,10.45781592],[1517.1,1e-07],[1517.0,6.59189],[1516.9,20.88891472],[1516.7,0.55]],[[1517.6,6.58954],[1517.7,6.58896],[1517.9,7.34798],[1518.0,6.989],[1518.1,9.80005234]]]
["bitfinex","ETHUSD",1744329807536,[[1517.3,17.04827592],[1517.1,1e-07],[1517.0,6.59189],[1516.9,20.88891472],[1516.7,0.55]],[[1517.7,13.17801],[1517.9,7.34798],[1518.0,6.989],[1518.1,10.35005234],[1518.5,26.56608374]]]
["bitfinex","ETHUSD",1744329807732,[[1517.5,3.0],[1517.4,6.59007],[1517.3,3.86723592],[1517.1,6.0600001],[1517.0,6.59177]],[[1517.8,6.58853],[1517.9,0.7599],[1518.1,16.38760234],[1518.4,69.588541],[1518.5,22.26575374]]]
["bitfinex","ETHUSD",1744329807937,[[1517.6,3.0],[1517.5,6.58947],[1517.4,3.3732],[1517.3,7.08455592],[1517.2,6.5907]],[[1517.9,6.58812],[1518.0,6.5877],[1518.1,10.57755234],[1518.2,6.58674],[1518.3,6.16]]]
["bitfinex","ETHUSD",1744329808132,[[1517.7,0.3732],[1517.6,9.58919],[1517.3,7.08455592],[1517.2,6.5907],[1516.3,13.44914119]],[[1518.0,13.5767],[1518.1,17.16482234],[1518.2,6.58674],[1518.3,6.16],[1520.0,32.4687248]]]
["bitfinex","ETHUSD",1744329808337,[[1517.8,6.58824],[1517.7,0.3732],[1517.5,9.58957],[1517.3,14.09303592],[1517.2,6.5907]],[[1518.1,17.16482234],[1518.2,6.58674],[1518.3,6.16],[1520.0,32.4687248]]]
["bitfinex","ETHUSD",1744329808338,[[1517.8,6.58824],[1517.7,0.3732],[1517.5,9.58957],[1517.3,14.09303592],[1517.2,6.5907]],[[1518.1,9.80005234],[1518.2,13.57603],[1518.3,6.16],[1518.9,31.08422085],[1519.0,30.70760602]]]
["bitfinex","ETHUSD",1744329808555,[[1517.8,3.0],[1517.7,6.96205],[1517.6,6.58929],[1517.5,3.0],[1517.3,20.68325592]],[[1518.1,16.38723234],[1518.2,6.989],[1518.3,6.9375],[1518.4,69.24506804],[1518.7,37.02507655]]]
["bitfinex","ETHUSD",1744329808777,[[1517.8,3.0],[1517.7,6.96205],[1517.6,6.58929],[1517.3,20.68325592],[1349.7,16.20523416]],[[1518.0,6.5877],[1518.1,18.72485557],[1518.2,6.989],[1518.3,13.52386],[1518.4,69.24506804]]]
["bitfinex","ETHUSD",1744329808995,[[1517.8,9.58831],[1517.7,0.3732],[1517.5,6.58978],[1517.4,6.5899],[1517.3,13.599]],[[1518.1,9.80005234],[1518.2,13.57577],[1518.3,7.36388],[1518.4,69.24506804],[1518.5,15.68008374]]]
["bitfinex","ETHUSD",1744329809301,[[1517.9,0.3732],[1517.8,16.66336845],[1517.5,6.58978],[1517.4,6.5899],[1517.3,13.599]],[[1518.1,9.80005234],[1518.2,6.58677],[1518.3,14.35288],[1518.4,69.24506804],[1518.5,22.26556374]]]
["bitfinex","ETHUSD",1744329809596,[[1517.9,0.3732],[1517.8,0.48678845],[1517.7,6.58886],[1517.5,6.06],[1517.3,14.12962]],[[1518.1,16.38737234],[1518.4,82.82000804],[1518.5,16.45758374],[1518.6,31.36536944],[1518.7,34.02507655]]]
["bitfinex","ETHUSD",1744329809891,[[1517.9,0.3732],[1517.8,3.48678845],[1517.7,13.1776],[1517.5,6.06],[1517.4,6.59021]],[[1518.1,16.38737234],[1518.2,7.36425],[1518.4,82.82000804],[1518.5,15.68008374],[1518.6,31.36536944]]]
["bitfinex","ETHUSD",1744329810058,[[1517.9,0.3732],[1517.8,3.48678845],[1517.7,13.1776],[1517.5,6.06],[1517.4,6.59021]],[[1518.1,16.38737234],[1518.2,7.36425],[1518.4,82.82000804],[1518.5,15.68008374],[1518.6,31.91536944]]]
["bitfinex","ETHUSD",1744329810685,[[1517.9,0.3732],[1517.8,10.07523845],[1517.7,6.58872],[1517.5,6.06],[1517.4,6.59021]],[[1518.1,16.38737234],[1518.2,7.36425],[1518.4,82.82000804],[1518.5,15.68008374],[1518.6,31.91536944]]]
["bitfinex","ETHUSD",1744329810868,[[1517.9,0.3732],[1517.8,10.07508845],[1517.5,19.23921],[1517.1,1e-07],[1516.8,10.51913426]],[[1518.1,9.80005234],[1518.2,6.58675],[1518.3,6.58636],[1518.4,77.01156804],[1518.5,22.26552374]]]
["bitfinex","ETHUSD",1744329811076,[[1518.0,3.0],[1517.9,6.9612],[1517.8,7.07508845],[1517.5,12.64947],[1517.2,6.59107]],[[1518.1,9.80005234],[1518.2,6.58675],[1518.3,6.58636],[1518.4,77.01156804],[1518.5,22.26552374]]]
["bitfinex","ETHUSD",1744329811459,[[1517.9,0.3732],[1517.8,3.48678845],[1517.7,6.58871],[1517.6,6.58905],[1517.5,6.06]],[[1518.1,9.80005234],[1518.2,6.58682],[1518.3,6.58631],[1518.4,77.01156804],[1518.5,22.26552374]]]
["bitfinex","ETHUSD",1744329811659,[[1517.9,0.3732],[1517.8,3.48678845],[1517.7,6.58869],[1517.6,6.58931],[1517.5,6.06]],[[1518.1,18.02629257],[1518.4,83.59745804],[1518.5,22.26552374],[1632.4,0.02],[1633.3,0.012]]]
["bitfinex","ETHUSD",1744329811900,[[1517.9,0.3732],[1517.8,3.48678845],[1517.7,13.17746],[1517.5,6.06],[1516.7,24.84818943]],[[1518.1,8.22624023],[1518.2,6.5868],[1518.4,80.65744234],[1518.5,6.58544],[1518.6,6.16]]]
["bitfinex","ETHUSD",1744329812261,[[1517.8,0.48678845],[1517.7,0.3732],[1517.6,9.58919],[1517.5,12.64975],[1517.3,14.12964]],[[1518.0,6.58761],[1518.1,8.22594023],[1518.2,6.58675],[1518.4,74.07155234],[1518.5,6.58544]]]
["bitfinex","ETHUSD",1744329812455,[[1517.7,0.3732],[1517.6,16.17831],[1517.5,6.06],[1517.3,14.12964],[1516.6,27.73052219]],[[1518.0,6.58761],[1518.1,8.22594023],[1518.3,6.58632],[1518.4,74.07155234],[1518.5,6.58544]]]
["bitfinex","ETHUSD",1744329812671,[[1517.7,6.96209],[1517.6,9.58912],[1517.5,6.06],[1517.3,20.71995],[1517.1,1e-07]],[[1518.0,6.58761],[1518.1,8.22594023],[1518.3,6.58632],[1518.4,74.07155234],[1518.5,6.58544]]]
["bitfinex","ETHUSD",1744329812876,[[1517.8,3.0],[1517.7,6.96209],[1517.6,6.58912],[1517.5,6.06],[1517.3,20.71995]],[[1518.0,6.58761],[1518.1,8.22594023],[1518.3,6.58632],[1518.4,74.07155234],[1518.5,6.58544]]]
["bitfinex","ETHUSD",1744329813163,[[1517.8,3.0],[1517.7,13.55083],[1517.5,6.06],[1517.4,6.59014],[1517.3,14.12931]],[[1518.1,8.22594023],[1518.2,6.58683],[1518.3,6.58632],[1518.4,74.07155234],[1518.8,7.1344]]]
["bitfinex","ETHUSD",1744329813785,[[1517.8,3.0],[1517.7,13.55083],[1517.5,6.06],[1517.4,6.59014],[1517.3,14.12931]],[[1518.1,8.22594023],[1518.2,6.58683],[1518.4,80.65745234],[1518.8,7.1344],[1629.4,0.02]]]
["bitfinex","ETHUSD",1744329813981,[[1517.8,9.58845],[1517.7,0.3732],[1517.5,13.40674768],[1517.3,14.12931],[1517.1,6.5911301]],[[1518.1,1.63868023],[1518.2,6.58683],[1518.3,6.58638],[1518.4,80.65745234],[1518.8,7.1344]]]
["bitfinex","ETHUSD",1744329814203,[[1517.8,16.17672],[1517.7,0.3732],[1517.5,13.40674768],[1517.3,14.12931],[1517.1,6.5911301]],[[1518.2,6.58683],[1518.3,6.58638],[1518.4,74.07155234],[1518.5,6.58546],[1518.8,7.1344]]]
["bitfinex","ETHUSD",1744329814510,[[1518.0,9.58746],[1517.9,0.3732],[1517.8,3.4932592],[1517.7,6.58883],[1517.6,6.61]],[[1518.4,17.16348234],[1518.6,6.16],[1518.7,19.32496804],[1518.9,34.30018318],[1519.0,34.36719692]]]
["bitfinex","ETHUSD",1744329814810,[[1518.3,9.95951],[1518.2,6.58657],[1518.1,13.57417],[1518.0,13.40451768],[1517.9,0.3732]],[[1518.4,17.16348234],[1518.7,19.32496804],[1518.9,34.30018318],[1519.0,34.36719692]]]
["bitfinex","ETHUSD",1744329814811,[[1518.3,9.95951],[1518.2,6.58657],[1518.1,13.57417],[1518.0,13.40451768],[1517.9,7.13804]],[[1518.4,9.80005234],[1518.7,12.74006804],[1518.9,41.66162318],[1519.0,34.02346655],[1519.1,21.29086603]]]
["bitfinex","ETHUSD",1744329814984,[[1518.6,9.95821],[1518.5,6.58525],[1518.4,6.58569],[1518.3,17.300918],[1518.2,0.55]],[[1518.7,2.55991323],[1519.0,12.74006804],[1519.1,23.04047374],[1519.2,24.78009944],[1519.3,27.44014655]]]
["bitfinex","ETHUSD",1744329815297,[[1518.6,10.50821],[1518.5,19.63225],[1518.4,6.58569],[1518.3,8.99795568],[1518.2,0.55]],[[1518.7,2.55991323],[1519.0,12.74006804],[1519.1,15.68008374],[1519.2,18.62009944],[1519.3,27.44014655]]]
["bitfinex","ETHUSD",1744329815504,[[1518.9,9.95691],[1518.8,6.58396],[1518.7,9.58441],[1518.6,7.13501],[1518.5,13.047]],[[1519.0,12.74006804],[1519.1,15.68008374],[1519.2,18.62009944],[1519.3,27.44014655],[1519.5,31.08125085]]]
["bitfinex","ETHUSD",1744329815818,[[1518.9,9.95691],[1518.8,6.58396],[1518.7,6.06],[1518.6,0.55],[1518.5,6.987]],[[1519.0,12.74006804],[1519.1,15.68008374],[1519.2,18.62009944],[1519.3,27.44014655],[1519.4,27.87256603]]]
["bitfinex","ETHUSD",1744329816020,[[1518.9,3.85679225],[1518.7,6.06],[1518.6,6.58492],[1518.3,1.654608],[1518.2,6.986]],[[1519.0,12.74006804],[1519.1,15.68008374],[1519.2,18.62009944],[1519.3,27.44014655],[1519.4,21.29086603]]]
["bitfinex","ETHUSD",1744329816209,[[1518.9,3.0],[1518.7,6.4332],[1518.5,6.58517],[1518.3,2.204608],[1518.2,6.986]],[[1519.0,12.74006804],[1519.1,22.26293374],[1519.2,19.39759944],[1519.3,34.02250655],[1519.4,21.29086603]]]
["bitfinex","ETHUSD",1744329816379,[[1518.9,3.0],[1518.7,6.4332],[1518.6,6.58479],[1518.4,6.9175976],[1518.3,8.790818]],[[1519.0,12.74006804],[1519.1,22.26293374],[1519.2,32.96604944],[1519.3,34.02250655],[1519.4,21.29086603]]]
["bitfinex","ETHUSD",1744329816586,[[1518.9,3.0],[1518.7,13.01776],[1518.6,6.58479],[1518.4,6.9175976],[1518.3,8.790818]],[[1519.0,12.74006804],[1519.1,22.26293374],[1519.2,32.96603944],[1519.3,27.44014655],[1519.4,27.87242603]]]
["bitfinex","ETHUSD",1744329816925,[[1518.9,3.0],[1518.7,13.01776],[1518.6,6.58479],[1518.4,0.3317476],[1518.3,8.790818]],[[1519.0,12.74006804],[1519.1,28.84603374],[1519.2,26.38359944],[1519.3,27.44014655],[1519.4,27.87242603]]]
["bitfinex","ETHUSD",1744329817217,[[1518.9,3.0],[1518.7,13.01753],[1518.6,6.58497],[1518.4,6.9175876],[1518.3,8.790818]],[[1519.0,12.74006804],[1519.1,28.84603374],[1519.2,26.38359944],[1519.3,27.44014655],[1519.4,27.87242603]]]
["bitfinex","ETHUSD",1744329817395,[[1518.9,3.0],[1518.7,13.01753],[1518.6,6.58497],[1518.4,6.9175876],[1518.3,8.790818]],[[1519.0,12.74006804],[1519.1,22.26293374],[1519.2,32.96604944],[1519.3,27.44014655],[1519.4,27.87242603]]]
["bitfinex","ETHUSD",1744329817720,[[1518.7,0.3732],[1518.6,3.0],[1518.5,6.58527],[1518.3,7.714608],[1518.2,13.57268]],[[1518.9,6.58411],[1519.0,19.32338804],[1519.1,15.68008374],[1519.2,32.96605944],[1519.3,27.44014655]]]
["bitfinex","ETHUSD",1744329818019,[[1518.7,9.95774],[1518.6,6.58467],[1518.3,14.300838],[1518.2,13.57268],[1518.1,0.55]],[[1519.0,19.32338804],[1519.1,15.68008374],[1519.2,32.96605944],[1519.3,27.44014655],[1519.4,34.03273603]]]
["bitfinex","ETHUSD",1744329818183,[[1518.7,3.3732],[1518.6,6.58467],[1518.5,6.5854],[1518.3,14.300838],[1518.2,13.57268]],[[1519.0,19.32338804],[1519.1,22.26292374],[1519.2,26.38359944],[1519.3,27.44014655],[1519.4,34.03273603]]]
["bitfinex","ETHUSD",1744329818521,[[1518.7,3.3732],[1518.6,6.58467],[1518.5,6.5854],[1518.3,14.63364307],[1518.2,13.57268]],[[1519.0,19.32338804],[1519.1,22.26292374],[1519.2,26.38359944],[1519.3,34.02214655],[1519.4,34.03273603]]]
["bitfinex","ETHUSD",1744329818729,[[1518.7,3.3732],[1518.6,6.58467],[1518.5,6.5854],[1518.3,14.63364307],[1518.2,13.57268]],[[1519.0,19.32338804],[1519.1,22.26292374],[1519.2,26.38359944],[1519.3,34.02214655],[1519.4,27.45086603]]]
["bitfinex","ETHUSD",1744329819337,[[1518.7,3.3732],[1518.6,6.58467],[1518.5,6.5854],[1518.3,14.63364307],[1518.2,13.57268]],[[1519.0,6.58332],[1519.1,6.58284],[1519.2,7.7635],[1519.3,6.582],[1519.4,6.16]]]
["bitfinex","ETHUSD",1744329819624,[[1518.7,3.3732],[1518.6,6.58467],[1518.5,6.5854],[1518.3,14.63364307],[1518.2,6.986]],[[1519.0,13.16694],[1519.2,7.7635],[1519.3,6.582],[1519.4,6.16],[1519.5,6.58138]]]
["bitfinex","ETHUSD",1744329819829,[[1518.7,3.8710112],[1518.6,6.58467],[1518.5,6.58541],[1518.3,14.63364307],[1518.2,6.986]],[[1519.0,6.58332],[1519.1,6.58287],[1519.2,7.7635],[1519.3,6.582],[1519.4,6.16]]]
["bitfinex","ETHUSD",1744329820205,[[1518.7,3.8710112],[1518.6,6.58467],[1518.5,6.58541],[1518.3,14.63364307],[1518.2,6.986]],[[1519.0,13.16686],[1519.2,7.7635],[1519.3,6.582],[1519.4,6.16],[1522.2,32.3]]]
["bitfinex","ETHUSD",1744329820532,[[1518.7,7.4552612],[1518.4,3.0],[1518.3,14.63332307],[1518.2,6.986],[1518.1,0.55]],[[1519.1,6.58288],[1519.2,14.34591],[1519.4,6.16],[1519.5,6.58151],[1519.8,9.57995]]]
["bitfinex","ETHUSD",1744329820830,[[1518.9,6.58335],[1518.7,1.91657932],[1518.6,3.0],[1518.5,6.58544],[1518.4,0.55]],[[1519.3,6.58206],[1519.4,13.49408],[1519.7,6.58056],[1519.8,6.57995],[1520.0,63.55908789]]]
["bitfinex","ETHUSD",1744329821032,[[1519.1,3.0],[1519.0,6.58285],[1518.9,0.3732],[1518.8,6.58414],[1518.7,1.54337932]],[[1519.4,6.58178],[1519.6,7.33331],[1519.7,19.70256],[1520.0,63.0673],[1520.1,6.57854]]]
["bitfinex","ETHUSD",1744329821195,[[1519.1,9.58281],[1519.0,6.58285],[1518.9,0.3732],[1518.8,6.58414],[1518.7,7.60337932]],[[1519.4,6.58178],[1519.6,7.33331],[1519.7,19.70256],[1519.9,0.55],[1520.0,63.0673]]]
["bitfinex","ETHUSD",1744329821392,[[1519.1,9.58281],[1519.0,6.58285],[1518.9,0.3732],[1518.8,6.58414],[1518.7,7.60337932]],[[1519.4,6.58178],[1519.5,6.58112],[1519.6,0.7523],[1519.7,19.70256],[1519.9,0.55]]]
["bitfinex","ETHUSD",1744329821593,[[1518.9,0.3732],[1518.8,3.0],[1518.7,7.60337932],[1518.6,6.58482],[1518.4,0.55]],[[1519.1,6.5831],[1519.3,6.58197],[1519.4,1.31629],[1519.5,6.58111],[1519.6,0.7523]]]
["bitfinex","ETHUSD",1744329821831,[[1518.9,0.3732],[1518.8,9.58409],[1518.7,7.60337932],[1518.6,6.58495],[1518.4,0.55]],[[1519.3,14.29643],[1519.4,7.89786],[1519.6,6.58071],[1519.7,12.74056],[1519.8,0.55]]]
["bitfinex","ETHUSD",1744329822043,[[1518.9,0.3732],[1518.8,9.58409],[1518.7,14.18794932],[1518.5,6.58537],[1518.4,0.55]],[[1519.2,6.58246],[1519.3,7.7143],[1519.4,1.31629],[1519.5,6.58112],[1519.7,12.74056]]]
["bitfinex","ETHUSD",1744329822332,[[1518.9,6.95676],[1518.8,3.0],[1518.7,7.60337932],[1518.6,6.58501],[1518.5,6.58537]],[[1519.3,14.29633],[1519.4,7.89786],[1519.6,6.58068],[1519.7,12.74056],[1520.8,32.01654719]]]
["bitfinex","ETHUSD",1744329822537,[[1518.9,6.95676],[1518.8,9.58409],[1518.7,7.60337932],[1518.6,6.58501],[1518.5,6.58537]],[[1519.3,14.29633],[1519.4,7.89786],[1519.6,6.58068],[1519.7,12.74056],[1520.8,32.01654719]]]
["bitfinex","ETHUSD",1744329822831,[[1518.9,6.95686],[1518.8,9.58392],[1518.7,7.60337932],[1518.6,6.58501],[1518.3,15.73544307]],[[1519.3,14.29633],[1519.4,7.89791],[1519.6,6.58068],[1519.7,12.74056],[1520.8,32.01654719]]]
["bitfinex","ETHUSD",1744329823035,[[1518.9,15.194488],[1518.8,3.0],[1518.7,7.60337932],[1518.6,6.58501],[1518.4,7.13566]],[[1519.3,14.29633],[1519.4,7.89791],[1519.6,6.58068],[1519.7,12.74056],[1520.8,32.01654719]]]
["bitfinex","ETHUSD",1744329823193,[[1519.1,3.0],[1519.0,6.58327],[1518.9,8.610828],[1518.8,3.0],[1518.7,7.60337932]],[[1519.3,6.962],[1519.4,7.89791],[1519.5,7.33344],[1519.7,12.74056],[1519.9,6.5796]]]
["bitfinex","ETHUSD",1744329823397,[[1519.1,3.0],[1519.0,13.16634],[1518.9,2.027278],[1518.7,14.18786932],[1518.2,0.75703768]],[[1519.3,6.962],[1519.4,6.58162],[1519.5,7.33344],[1519.7,12.74056],[1519.9,6.5796]]]
["bitfinex","ETHUSD",1744329823632,[[1519.1,3.0],[1519.0,13.16634],[1518.9,2.027278],[1518.7,21.14886932],[1518.3,8.77344307]],[[1519.4,6.58162],[1519.5,7.33344],[1519.7,12.74056],[1519.9,6.5796],[1520.9,31.43213085]]]
["bitfinex","ETHUSD",1744329823804,[[1519.1,9.58276],[1519.0,6.58307],[1518.9,2.027278],[1518.8,6.58414],[1518.7,14.56437932]],[[1519.4,6.58162],[1519.5,7.33344],[1519.6,6.961],[1519.7,12.74056],[1520.2,6.92147978]]]
["bitfinex","ETHUSD",1744329824136,[[1519.1,9.58276],[1518.9,2.027278],[1518.8,6.58414],[1518.7,14.56437932]],[[1519.4,6.58162],[1519.5,7.33344],[1519.6,6.961],[1519.7,12.74056],[1520.2,6.92147978]]]
["bitfinex","ETHUSD",1744329824137,[[1519.2,1.331476],[1519.1,9.58264],[1518.9,1.654078],[1518.8,6.58414],[1518.7,15.11437932]],[[1519.5,6.58114],[1519.6,13.54174],[1519.7,6.9123],[1519.8,6.57982],[1520.1,3.0]]]
["bitfinex","ETHUSD",1744329824433,[[1519.2,1.331476],[1519.1,9.58264],[1518.9,1.654078],[1518.8,6.58414],[1518.7,15.11437932]],[[1519.5,6.58114],[1519.6,13.54174],[1519.7,6.9123],[1519.8,6.57982],[1520.0,63.61696]]]
["bitfinex","ETHUSD",1744329824636,[[1519.2,7.913626],[1519.0,3.0],[1518.9,8.237668],[1518.8,6.58377],[1518.7,15.11437932]],[[1519.6,13.54174],[1519.7,13.49257],[1520.0,70.1963],[1636.4,0.20400221],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744329824932,[[1519.2,0.3732],[1519.0,9.58303],[1518.9,1.654078],[1518.7,21.20077812],[1518.4,0.2]],[[1519.5,6.58115],[1519.6,6.961],[1519.7,13.49254],[1520.0,63.61696],[1520.1,9.57853]]]
["bitfinex","ETHUSD",1744329825136,[[1519.2,3.3732],[1519.1,13.16534],[1518.9,1.654078],[1518.8,6.58407],[1518.7,14.61656812]],[[1519.5,6.58115],[1519.6,6.961],[1519.7,13.49254],[1519.9,6.57969],[1520.0,63.61696]]]
["bitfinex","ETHUSD",1744329825634,[[1519.2,9.95554],[1519.1,6.58266],[1518.9,8.237758],[1518.8,6.58379],[1518.7,14.61656812]],[[1519.5,6.58115],[1519.7,13.49254],[1519.9,6.57969],[1520.0,56.488],[1520.3,6.57787]]]
["bitfinex","ETHUSD",1744329825810,[[1519.2,9.95554],[1519.1,6.58266],[1518.9,8.237758],[1518.8,6.58379],[1518.7,14.61656812]],[[1519.5,6.58115],[1519.7,20.45254],[1519.9,6.57969],[1520.0,56.488],[1520.3,6.57787]]]
["bitfinex","ETHUSD",1744329826010,[[1519.2,9.95554],[1519.1,6.58266],[1518.9,8.237758],[1518.7,14.61656812],[1518.6,6.58473]],[[1519.5,6.58115],[1519.7,13.49254],[1519.9,6.57969],[1520.0,56.488],[1520.3,6.57787]]]
["bitfinex","ETHUSD",1744329826219,[[1519.2,9.95554],[1519.1,6.58266],[1518.9,8.237758],[1518.7,14.61656812],[1518.6,6.58473]],[[1519.5,6.58115],[1519.6,6.58071],[1519.7,13.8723],[1519.8,6.57982],[1519.9,6.57969]]]
["bitfinex","ETHUSD",1744329826537,[[1519.2,3.3732],[1519.1,6.58266],[1519.0,6.58322],[1518.9,7.714078],[1518.7,15.14074812]],[[1519.5,13.16251],[1519.7,7.7123],[1519.8,6.57982],[1519.9,6.57969],[1520.0,63.198]]]
["bitfinex","ETHUSD",1744329826721,[[1519.2,4.368786],[1519.1,6.58266],[1519.0,6.58322],[1518.9,7.714078],[1518.7,15.14074812]],[[1519.5,6.58115],[1519.7,7.7123],[1519.8,6.57982],[1519.9,6.57969],[1520.0,63.198]]]
["bitfinex","ETHUSD",1744329826935,[[1519.2,4.368786],[1519.1,6.58266],[1519.0,6.58322],[1518.9,7.714078],[1518.7,15.14074812]],[[1519.4,6.58157],[1519.5,6.58115],[1519.7,7.7123],[1519.8,6.57982],[1519.9,6.57969]]]
["bitfinex","ETHUSD",1744329827102,[[1519.2,4.368786],[1519.1,13.16526],[1518.9,7.714078],[1518.8,6.58406],[1518.7,8.55656812]],[[1519.5,6.58115],[1519.6,6.58074],[1519.7,7.7123],[1519.8,6.57982],[1520.3,6.57806]]]
["bitfinex","ETHUSD",1744329827305,[[1519.2,10.951106],[1518.9,14.297778],[1518.8,6.58406],[1518.7,8.55656812],[1517.6,25.19366973]],[[1519.6,6.58074],[1519.7,7.33259],[1520.0,76.73734],[1520.3,6.57806],[1520.5,11.69308]]]
["bitfinex","ETHUSD",1744329827601,[[1519.4,3.0],[1519.3,6.58182],[1519.2,7.951136],[1519.0,6.58294],[1518.9,7.714078]],[[1519.7,7.33259],[1520.0,76.18734],[1520.2,6.57826],[1520.3,6.57806],[1520.5,5.1159]]]
["bitfinex","ETHUSD",1744329827818,[[1519.4,3.48810056],[1519.3,6.58182],[1519.2,7.951136],[1519.0,6.58294],[1518.9,7.714078]],[[1519.7,7.33259],[1520.0,76.18734],[1520.2,6.57826],[1520.3,9.57806],[1520.5,5.61169884]]]
["bitfinex","ETHUSD",1744329828003,[[1519.4,3.48810056],[1519.3,6.58182],[1519.2,7.951136],[1519.0,6.58294],[1518.9,7.714078]],[[1519.7,7.33259],[1520.0,76.18734],[1520.2,7.12826],[1520.3,9.57806],[1520.5,5.61169884]]]
["bitfinex","ETHUSD",1744329828338,[[1519.5,3.3732],[1519.4,8.07623262],[1519.3,6.58189],[1519.2,0.995586],[1519.1,13.54145]],[[1519.8,6.57986],[1519.9,7.33174],[1520.0,69.608],[1520.1,6.57854],[1520.3,6.57806]]]
["bitfinex","ETHUSD",1744329828527,[[1519.5,3.3732],[1519.4,14.65758262],[1519.2,7.055586],[1519.1,13.54145],[1518.9,1.654078]],[[1519.8,6.57986],[1519.9,7.33174],[1520.0,63.448],[1520.1,6.57854],[1520.2,6.16]]]
["bitfinex","ETHUSD",1744329828725,[[1519.5,3.3732],[1519.4,14.65758262],[1519.2,7.055586],[1519.1,14.29848768],[1518.9,1.654078]],[[1519.8,6.57986],[1519.9,7.33174],[1520.0,63.448],[1520.1,6.57854],[1520.2,6.16]]]
["bitfinex","ETHUSD",1744329829103,[[1519.5,9.9543],[1519.4,8.07623262],[1519.2,13.637946],[1519.1,7.71603768],[1518.9,1.654078]],[[1519.8,6.57986],[1519.9,6.57944],[1520.0,6.96],[1520.1,7.33084],[1520.2,6.16]]]
["bitfinex","ETHUSD",1744329829307,[[1519.8,3.0],[1519.5,7.3322],[1519.4,8.8336403],[1519.3,0.55],[1519.2,13.637946]],[[1520.1,6.57878],[1520.3,0.7523],[1520.4,6.26],[1520.5,6.959],[1520.6,6.57637]]]
["bitfinex","ETHUSD",1744329829635,[[1519.8,3.0],[1519.6,13.16134],[1519.5,7.3322],[1519.4,8.8336403],[1519.3,0.55]],[[1520.0,6.5791],[1520.1,6.57878],[1520.3,7.33002],[1520.4,6.26],[1520.5,6.959]]]
["bitfinex","ETHUSD",1744329829802,[[1519.5,13.91314],[1519.4,1.49509262],[1518.9,9.08272811],[1518.6,6.58494],[1518.4,13.08070363]],[[1520.1,6.57851],[1520.3,7.33002],[1520.4,0.1],[1520.5,13.53598],[1520.6,6.71]]]
["bitfinex","ETHUSD",1744329830001,[[1519.5,4.91402326],[1519.4,8.07659262],[1519.2,14.014586],[1519.1,1.30703768],[1519.0,6.58287]],[[1520.0,0.7523],[1520.1,14.195361],[1520.3,6.57772],[1520.4,0.1],[1520.5,6.57698]]]
["bitfinex","ETHUSD",1744329830204,[[1519.5,4.91402326],[1519.4,7.06960056],[1519.3,6.58192],[1519.2,14.014586],[1519.1,7.13284]],[[1519.8,6.58008],[1520.0,0.7523],[1520.1,14.195361],[1520.3,6.57772],[1520.4,0.1]]]
["bitfinex","ETHUSD",1744329830402,[[1519.5,1.54082326],[1519.4,3.48810056],[1519.3,6.58192],[1519.2,20.596916],[1519.0,7.34028768]],[[1519.7,6.58047],[1520.0,7.33132],[1520.1,14.195361],[1520.2,0.55],[1520.3,6.57772]]]
["bitfinex","ETHUSD",1744329830716,[[1519.4,3.48810056],[1519.3,6.95512],[1519.2,13.637916],[1518.7,6.58431],[1350.3,0.01133502]],[[1519.6,6.58083],[1519.7,6.58047],[1519.9,6.57941],[1520.0,0.7523],[1520.1,14.195361]]]
["bitfinex","ETHUSD",1744329830912,[[1519.4,3.48810056],[1519.3,0.3732],[1519.2,13.637916],[1519.1,6.58275],[1518.9,14.09171]],[[1519.6,6.58083],[1519.7,6.58047],[1519.9,6.57941],[1520.0,0.7523],[1520.1,14.195361]]]
["bitfinex","ETHUSD",1744329831134,[[1519.4,0.48810056],[1519.3,9.95515],[1519.2,7.055586],[1518.9,14.09139],[1518.2,13.14573253]],[[1519.7,6.58047],[1519.8,6.57984],[1520.0,7.3313],[1520.1,7.616851],[1520.4,9.67723]]]
["bitfinex","ETHUSD",1744329831332,[[1519.3,9.95515],[1519.2,13.637966],[1519.0,6.58288],[1518.9,14.09139],[1518.2,13.14573253]],[[1519.7,6.58047],[1519.8,6.57989],[1520.0,7.3313],[1520.1,7.616851],[1520.2,7.12823]]]
["bitfinex","ETHUSD",1744329831643,[[1519.3,16.53691],[1519.2,7.055586],[1519.0,6.58288],[1518.9,14.09139],[1518.2,13.14573253]],[[1519.7,6.58047],[1519.8,6.57989],[1520.0,7.3313],[1520.1,7.616851],[1520.2,7.12823]]]
["bitfinex","ETHUSD",1744329831947,[[1519.5,3.0],[1519.4,8.235201],[1519.3,7.44361863],[1519.2,7.055586],[1519.0,6.58288]],[[1519.7,6.58047],[1519.8,6.57989],[1520.0,7.3313],[1520.1,7.616851],[1520.2,7.12823]]]
["bitfinex","ETHUSD",1744329832144,[[1519.5,3.0],[1519.4,8.235201],[1519.3,7.44361863],[1519.2,7.055586],[1519.1,6.58277]],[[1519.7,6.58047],[1519.8,6.57989],[1520.0,7.3313],[1520.1,7.616851],[1520.2,7.12823]]]
["bitfinex","ETHUSD",1744329832360,[[1519.5,3.0],[1519.4,14.816521],[1519.3,0.86185863],[1519.2,7.055586],[1519.1,6.58277]],[[1519.8,6.57989],[1520.0,7.3313],[1520.1,7.616851],[1520.2,7.12823]]]
["bitfinex","ETHUSD",1744329832361,[[1519.5,3.0],[1519.4,14.816521],[1519.3,0.86185863],[1519.2,7.055586],[1519.1,6.58277]],[[1519.8,6.57989],[1519.9,6.57945],[1520.0,0.7523],[1520.1,14.195411],[1520.2,7.12823]]]
["bitfinex","ETHUSD",1744329832639,[[1519.5,3.0],[1519.4,8.235011],[1519.3,7.44377863],[1519.2,7.055586],[1519.1,6.58277]],[[1519.8,6.57989],[1520.0,7.33131],[1520.1,7.616851],[1520.2,7.12823],[1521.4,3.28145698]]]
["bitfinex","ETHUSD",1744329832830,[[1519.5,3.0],[1519.4,8.235011],[1519.3,7.44377863],[1519.2,7.055586],[1519.1,6.58277]],[[1519.8,13.16012],[1520.0,7.33131],[1520.1,7.616851],[1520.2,7.12823],[1521.5,25.87855813]]]
["bitfinex","ETHUSD",1744329833403,[[1519.5,3.0],[1519.4,8.235011],[1519.3,0.86185863],[1519.2,13.637986],[1519.1,6.58277]],[[1519.8,6.57989],[1519.9,6.57946],[1520.0,0.7523],[1520.1,14.195391],[1520.5,6.57683]]]
["bitfinex","ETHUSD",1744329833613,[[1519.5,3.0],[1519.4,1.653691],[1519.3,14.02554863],[1519.2,7.055586],[1519.0,6.58326]],[[1519.7,6.58031],[1519.8,6.57986],[1519.9,6.5794],[1520.0,0.7523],[1520.1,14.195391]]]
["bitfinex","ETHUSD",1744329833818,[[1519.4,1.653691],[1519.3,3.86185863],[1519.2,13.637916],[1519.0,6.58326],[1518.8,56.442]],[[1519.9,6.5794],[1520.0,0.7523],[1520.1,14.195391],[1525.2,6.4643],[1525.3,80.18361788]]]
["bitfinex","ETHUSD",1744329834047,[[1519.3,3.86185863],[1519.2,13.637796],[1519.0,6.58326],[1518.8,63.026],[1518.2,9.85676819]],[[1519.7,6.5804],[1519.8,6.58],[1519.9,7.31257],[1520.0,0.7523],[1520.1,14.195391]]]
["bitfinex","ETHUSD",1744329834248,[[1519.5,3.0],[1519.4,6.58149],[1519.3,3.86185863],[1519.2,13.637876],[1519.0,6.58326]],[[1519.8,6.57986],[1520.0,7.33147],[1520.1,14.195391],[1520.5,6.57716],[1521.5,25.87855813]]]
["bitfinex","ETHUSD",1744329834563,[[1519.5,3.0],[1519.4,6.58149],[1519.3,0.86185863],[1519.2,13.637876],[1519.0,6.58326]],[[1519.8,6.57986],[1520.0,7.33147],[1520.1,14.195391],[1520.5,6.57716],[1521.5,25.87855813]]]
["bitfinex","ETHUSD",1744329834722,[[1519.5,9.58103],[1519.4,6.58149],[1519.3,0.86185863],[1519.2,13.637876],[1519.0,6.58326]],[[1519.8,6.57986],[1519.9,6.57938],[1520.0,0.7523],[1520.1,14.195391],[1520.5,6.57716]]]
["bitfinex","ETHUSD",1744329835118,[[1519.5,3.0],[1519.4,6.58149],[1519.3,7.44374863],[1519.2,7.055586],[1519.0,13.1662]],[[1519.8,13.1599],[1520.0,0.7523],[1520.1,14.195391],[1520.5,6.57716],[1523.1,61.08024076]]]
["bitfinex","ETHUSD",1744329835347,[[1519.5,3.0],[1519.4,6.58149],[1519.3,7.44374863],[1519.2,7.055586],[1519.0,6.58294]],[[1519.7,6.58038],[1519.8,6.57986],[1520.0,7.33128],[1520.1,14.195391],[1521.4,3.28145698]]]
["bitfinex","ETHUSD",1744329835548,[[1519.5,0.958149],[1519.3,3.86185863],[1519.2,13.637946],[1519.0,6.58291],[1518.8,56.442]],[[1519.7,6.58038],[1519.9,6.57944],[1520.0,7.33128],[1520.1,7.616851],[1521.4,3.28145698]]]
["bitfinex","ETHUSD",1744329835736,[[1519.3,3.86185863],[1519.2,20.220166],[1519.0,6.58291],[1518.8,56.442],[1518.7,6.58416]],[[1519.6,6.58084],[1519.7,6.58038],[1519.9,6.57944],[1520.0,7.33128],[1520.1,7.616851]]]
["bitfinex","ETHUSD",1744329836052,[[1519.3,3.86185863],[1519.2,20.220166],[1519.0,6.58291],[1518.8,56.442],[1518.7,6.58416]],[[1519.7,6.58038],[1519.9,6.57944],[1520.0,7.33128],[1520.1,7.616851]]]
["bitfinex","ETHUSD",1744329836053,[[1519.3,17.02557863],[1519.2,7.055586],[1519.0,6.58291],[1518.8,63.78297768],[1518.7,6.58416]],[[1519.7,6.58038],[1519.9,6.57944],[1520.0,0.7523],[1520.1,7.616851],[1520.2,6.57836]]]
["bitfinex","ETHUSD",1744329836252,[[1519.3,10.44361863],[1519.2,7.055586],[1519.1,0.75703768],[1519.0,6.58291],[1518.8,56.442]],[[1519.7,6.58038],[1519.8,6.57987],[1520.0,7.33127],[1520.1,7.616851],[1520.2,6.57836]]]
["bitfinex","ETHUSD",1744329836457,[[1519.5,3.0],[1519.4,6.58151],[1519.3,7.44361863],[1519.2,7.055586],[1519.1,7.33987768]],[[1519.7,6.58038],[1519.8,6.57987],[1520.0,7.33127],[1520.1,7.616851],[1520.2,6.57836]]]
["bitfinex","ETHUSD",1744329837124,[[1519.5,3.0],[1519.3,7.44361863],[1519.2,13.637976],[1519.1,0.75703768],[1518.8,63.02588]],[[1519.7,6.58038],[1519.9,6.57939],[1520.0,7.33127],[1520.1,7.616851],[1520.6,13.092]]]
["bitfinex","ETHUSD",1744329837320,[[1519.1,0.3732],[1518.9,12.64337],[1518.6,7.22992011],[1518.5,6.58524],[1518.2,6.78665]],[[1519.5,6.58111],[1519.6,0.8238],[1519.9,6.57969],[1520.1,11.166851],[1520.2,6.16]]]
["bitfinex","ETHUSD",1744329837526,[[1519.1,0.3732],[1519.0,6.58324],[1518.9,6.58337],[1518.7,6.58456],[1518.6,6.06]],[[1519.3,6.58221],[1519.4,6.58154],[1519.6,7.40451],[1519.7,6.957],[1519.8,0.657939]]]
["bitfinex","ETHUSD",1744329838463,[[1519.1,3.3732],[1519.0,6.58324],[1518.9,6.58337],[1518.7,6.58456],[1518.6,6.06]],[[1519.3,6.58221],[1519.4,6.58154],[1519.6,7.40451],[1519.7,6.957],[1519.8,0.657939]]]
["bitfinex","ETHUSD",1744329839157,[[1518.9,3.3732],[1518.8,6.58405],[1518.7,6.58456],[1518.6,6.06],[1518.3,6.91893507]],[[1519.2,6.58241],[1519.3,7.40585],[1519.4,6.58155],[1519.6,6.58071],[1519.7,6.957]]]
["bitfinex","ETHUSD",1744329839351,[[1518.9,4.86963858],[1518.8,13.16797],[1518.6,6.06],[1518.4,0.55],[1518.3,6.91893507]],[[1519.2,6.58241],[1519.3,7.40585],[1519.6,6.58071],[1519.7,6.957]]]
["bitfinex","ETHUSD",1744329839352,[[1518.9,4.86963858],[1518.8,13.16797],[1518.6,6.06],[1518.4,0.55],[1518.3,6.91893507]],[[1519.2,6.58241],[1519.3,7.40585],[1519.5,6.58112],[1519.6,6.58071],[1519.7,6.957]]]
["bitfinex","ETHUSD",1744329840055,[[1518.9,4.86963858],[1518.8,13.16782],[1518.6,6.06],[1518.3,6.91893507],[1351.8,0.1]],[[1519.2,6.58241],[1519.3,7.40585],[1519.5,6.58112],[1519.6,6.58071],[1519.7,6.957]]]
["bitfinex","ETHUSD",1744329840360,[[1518.9,4.86963858],[1518.8,13.16782],[1518.6,6.06],[1518.4,0.55],[1518.3,6.91893507]],[[1519.2,6.58241],[1519.3,7.40585],[1519.5,6.58112],[1519.6,6.58071],[1519.7,6.957]]]
["bitfinex","ETHUSD",1744329840660,[[1518.9,11.45331858],[1518.8,6.5839],[1518.6,12.64495],[1518.4,0.55],[1518.3,0.33280507]],[[1519.3,7.40585],[1519.4,6.58161],[1519.6,6.58071],[1519.7,6.957],[1519.8,7.787999]]]
["bitfinex","ETHUSD",1744329840830,[[1518.9,0.50071358],[1518.7,6.95772],[1518.5,6.957],[1518.3,6.39280507],[1517.7,0.51568116]],[[1519.1,6.58308],[1519.3,0.8238],[1519.6,12.74071],[1519.7,6.957],[1519.8,1.207939]]]
["bitfinex","ETHUSD",1744329841056,[[1518.4,0.3732],[1518.3,0.33280507],[1518.1,13.54409],[1518.0,6.06],[1517.8,6.58839]],[[1518.8,6.58414],[1519.0,7.40707],[1519.3,6.957],[1519.4,6.58163],[1519.5,0.55]]]
["bitfinex","ETHUSD",1744329841260,[[1518.4,0.3732],[1518.2,3.0],[1518.1,13.54409],[1518.0,6.06],[1517.8,6.58839]],[[1518.8,6.58414],[1519.0,7.40707],[1519.3,6.957],[1519.4,6.58163],[1519.5,0.55]]]
["bitfinex","ETHUSD",1744329841574,[[1518.4,0.3732],[1518.3,6.58615],[1518.2,6.58667],[1518.1,13.54409],[1518.0,6.61]],[[1518.7,6.5847],[1518.8,6.58414],[1519.0,7.40707],[1519.3,13.53923],[1519.4,6.58163]]]
["bitfinex","ETHUSD",1744329841774,[[1518.2,0.3732],[1518.1,6.957],[1518.0,6.58761],[1517.8,12.64839],[1517.2,30.39951426]],[[1518.5,6.58544],[1518.7,7.4084],[1518.9,6.957],[1519.0,6.58327],[1519.2,13.29277]]]
["bitfinex","ETHUSD",1744329842085,[[1518.2,0.3732],[1518.1,6.957],[1518.0,13.17486],[1517.8,12.64839],[1517.2,30.39951426]],[[1518.5,6.58544],[1518.7,7.4084],[1518.9,6.957],[1519.0,6.58327],[1519.2,13.29277]]]
["bitfinex","ETHUSD",1744329842086,[[1518.2,0.3732],[1518.1,6.957],[1518.0,13.17486],[1517.8,6.3868573],[1517.7,6.58875]],[[1518.4,6.58613],[1518.5,6.58544],[1518.7,7.4084],[1518.9,13.54088],[1519.0,6.58327]]]
["bitfinex","ETHUSD",1744329842288,[[1518.0,13.17486],[1517.8,6.3868573],[1517.7,6.58875]],[[1518.4,6.58613],[1518.7,7.4084],[1518.9,13.54088],[1519.0,6.58327]]]
["bitfinex","ETHUSD",1744329842289,[[1518.0,6.58741],[1517.9,0.3732],[1517.8,6.9151373],[1517.7,13.54575],[1517.6,6.06]],[[1518.3,6.58632],[1518.4,6.58613],[1518.7,7.4084],[1518.9,20.25096],[1519.0,63.00727]]]
["bitfinex","ETHUSD",1744329842584,[[1518.0,7.0824017],[1517.9,0.3732],[1517.8,6.58828],[1517.7,13.54575],[1517.6,6.06]],[[1518.3,6.58632],[1518.4,6.58613],[1518.7,7.4084],[1518.9,20.25096],[1519.0,63.00727]]]
["bitfinex","ETHUSD",1744329842783,[[1518.1,3.0],[1518.0,7.82796187],[1517.9,0.3732],[1517.8,6.58828],[1517.7,13.54575]],[[1518.3,6.58632],[1518.4,6.58613],[1518.7,7.4084],[1518.9,20.25096],[1519.0,63.00727]]]
["bitfinex","ETHUSD",1744329842984,[[1518.0,0.74556017],[1517.9,0.3732],[1517.8,6.58828],[1517.7,13.54585],[1517.5,63.33997618]],[[1518.3,0.8238],[1518.5,13.54356],[1518.7,6.5846],[1518.9,9.71],[1519.0,63.00727]]]
["bitfinex","ETHUSD",1744329843181,[[1517.9,0.3732],[1517.8,6.58828],[1517.7,13.54585],[1517.5,63.33997618],[1516.6,49.47054465]],[[1518.2,6.58694],[1518.3,6.58634],[1518.5,13.54356],[1518.7,6.5846],[1518.9,9.71]]]
["bitfinex","ETHUSD",1744329843485,[[1518.1,6.58718],[1517.9,0.3732],[1517.8,3.0],[1517.7,13.54551],[1517.6,13.95637768]],[[1518.5,7.40945],[1518.6,13.54322],[1518.8,6.58414],[1518.9,9.71],[1519.6,6.58104]]]
["bitfinex","ETHUSD",1744329843656,[[1517.9,0.3732],[1517.8,9.58845],[1517.7,6.957],[1517.6,6.06],[1517.4,28.16365883]],[[1518.5,7.40925],[1518.6,6.958],[1518.7,6.5848],[1518.8,6.58414],[1518.9,9.71]]]
["bitfinex","ETHUSD",1744329843998,[[1517.9,0.3732],[1517.8,6.58845],[1517.7,13.5459],[1517.6,6.06],[1517.4,28.71365883]],[[1518.2,6.58699],[1518.3,6.58634],[1518.5,7.40925],[1518.6,6.958],[1518.7,6.5848]]]
["bitfinex","ETHUSD",1744329844152,[[1517.9,3.3732],[1517.8,6.58845],[1517.7,13.5459],[1517.6,6.06],[1517.4,28.71365883]],[[1518.2,6.58699],[1518.3,6.58634],[1518.5,7.40925],[1518.6,6.958],[1518.7,6.5848]]]
["bitfinex","ETHUSD",1744329844349,[[1517.9,0.996165],[1517.7,13.5459],[1517.6,6.58929],[1517.4,27.63384883],[1517.1,6.59129]],[[1518.1,6.58721],[1518.2,6.58699],[1518.5,7.40925],[1518.6,13.668],[1518.9,3.55]]]
["bitfinex","ETHUSD",1744329844685,[[1517.7,7.3302],[1517.5,56.424],[1517.4,34.22397883],[1517.3,31.65598731],[1516.7,6.59286]],[[1518.1,6.58721],[1518.2,0.8238],[1518.4,6.58622],[1518.6,13.668],[1518.7,6.58482]]]
["bitfinex","ETHUSD",1744329844986,[[1517.8,3.0],[1517.7,6.96189],[1517.6,6.58931],[1517.5,56.424],[1517.4,41.18197883]],[[1518.1,6.58721],[1518.2,7.41058],[1518.4,6.58622],[1518.6,13.668],[1518.7,6.58482]]]
["bitfinex","ETHUSD",1744329845291,[[1517.8,3.0],[1517.7,6.96189],[1517.6,6.58932],[1517.4,34.92664986],[1517.3,31.10598731]],[[1518.1,6.58723],[1518.2,7.41058],[1518.4,6.58596],[1518.5,6.5858],[1518.6,13.668]]]
["bitfinex","ETHUSD",1744329845592,[[1517.8,3.0],[1517.7,6.96189],[1517.6,6.58932],[1517.4,41.51682986],[1517.3,31.65598731]],[[1518.1,6.58723],[1518.2,7.41058],[1518.4,6.58596],[1518.5,6.5858],[1518.6,13.668]]]
["bitfinex","ETHUSD",1744329845989,[[1517.5,6.96291],[1517.4,13.018],[1517.3,6.59025],[1517.1,6.59114],[1517.0,6.59186]],[[1517.9,6.58829],[1518.2,7.41072],[1518.3,6.58631],[1518.5,6.5858],[1518.6,13.668]]]
["bitfinex","ETHUSD",1744329846230,[[1517.5,9.96292],[1517.4,19.60813],[1517.1,6.59114],[1517.0,6.59186],[1516.0,36.62641394]],[[1517.8,6.58864],[1517.9,6.58829],[1518.1,6.58724],[1518.2,8.524858],[1518.3,6.58631]]]
["bitfinex","ETHUSD",1744329846396,[[1517.5,10.44599739],[1517.4,6.958],[1517.3,0.32994358],[1517.2,12.65104],[1517.0,0.2]],[[1518.0,6.58764],[1518.2,8.524858],[1518.3,6.58631],[1518.6,13.29503],[1518.9,3.0]]]
["bitfinex","ETHUSD",1744329846596,[[1517.6,6.58919],[1517.5,10.44599739],[1517.4,6.958],[1517.3,6.59064],[1517.2,13.20104]],[[1518.0,6.58764],[1518.1,6.58724],[1518.2,8.524858],[1518.3,6.58631],[1518.6,13.29503]]]
["bitfinex","ETHUSD",1744329847192,[[1517.6,13.17838],[1517.5,3.85646739],[1517.4,6.958],[1517.3,6.59064],[1517.2,13.20104]],[[1518.0,6.58764],[1518.1,6.58724],[1518.2,8.524858],[1518.3,6.58631],[1518.6,13.29503]]]
["bitfinex","ETHUSD",1744329847394,[[1517.5,0.85646739],[1517.4,6.958],[1517.2,6.61],[1516.9,63.22636],[1516.5,21.57384883]],[[1518.2,8.524858],[1518.3,6.58631],[1518.6,16.29503],[1519.6,13.50416074],[1519.7,6.932]]]
["bitfinex","ETHUSD",1744329847700,[[1517.1,6.59148],[1516.9,62.494],[1516.8,6.96],[1516.7,6.59282],[1516.6,6.59352]],[[1517.6,6.58969],[1517.8,6.58848],[1517.9,0.8238],[1518.0,0.55],[1518.1,7.4396658]]]
["bitfinex","ETHUSD",1744329847903,[[1517.1,6.59148],[1516.9,62.494],[1516.8,6.96],[1516.6,6.59352]],[[1517.6,6.58969],[1517.8,6.58848],[1517.9,0.8238],[1518.0,0.55],[1518.1,7.4396658]]]
["bitfinex","ETHUSD",1744329847904,[[1517.3,6.59045],[1517.2,3.0],[1517.1,0.3732],[1516.9,62.494],[1516.8,6.96]],[[1517.7,6.58891],[1517.8,13.54851],[1517.9,0.8238],[1518.1,14.0272758],[1518.2,63.897058]]]
["bitfinex","ETHUSD",1744329848230,[[1517.3,6.59045],[1517.2,9.59082],[1517.1,0.3732],[1517.0,6.59187],[1516.9,62.494]],[[1517.7,6.58891],[1517.8,13.54851],[1517.9,0.8238],[1518.0,6.58763],[1518.1,7.4396658]]]
["bitfinex","ETHUSD",1744329848394,[[1517.2,3.0],[1517.1,13.55612],[1517.0,0.3243922],[1516.9,62.494],[1516.5,7.35115768]],[[1517.5,6.5898],[1517.6,6.58935],[1517.8,6.96],[1517.9,7.4119],[1518.1,7.4396658]]]
["bitfinex","ETHUSD",1744329848607,[[1517.2,9.59108],[1517.1,6.96466],[1517.0,0.3243922],[1516.9,62.494],[1516.8,14.10246]],[[1517.5,6.5898],[1517.6,6.58935],[1517.8,6.96],[1517.9,7.4119],[1518.1,7.4396658]]]
["bitfinex","ETHUSD",1744329848952,[[1517.2,9.59108],[1517.1,6.96466],[1517.0,0.3243922],[1516.9,62.494],[1516.8,13.55246]],[[1517.5,6.5898],[1517.6,6.58935],[1517.8,6.96],[1517.9,7.4119],[1518.1,7.4396658]]]
["bitfinex","ETHUSD",1744329849156,[[1517.2,9.59083],[1517.1,0.3732],[1517.0,0.3243922],[1516.9,62.494],[1516.8,13.55245]],[[1517.7,13.17814],[1517.8,6.96],[1517.9,7.4119],[1518.1,7.4396658],[1539.9,2.8975039]]]
["bitfinex","ETHUSD",1744329849353,[[1517.5,3.0],[1517.4,6.5902],[1517.3,0.959083],[1517.1,0.3732],[1517.0,0.3243922]],[[1517.8,6.96],[1517.9,7.4119],[1518.1,7.4396658]]]
["bitfinex","ETHUSD",1744329849354,[[1517.5,3.0],[1517.4,6.5902],[1517.3,0.959083],[1517.1,0.3732],[1517.0,0.3243922]],[[1517.8,13.54853],[1517.9,0.8238],[1518.1,7.4396658],[1518.4,6.58589],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744329849517,[[1517.5,3.0],[1517.4,13.18021],[1517.3,0.959083],[1517.1,6.96464],[1517.0,0.3243922]],[[1517.8,13.54853],[1517.9,7.41189],[1518.1,7.4396658],[1518.4,6.58589],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744329849718,[[1517.5,3.0],[1517.4,6.59001],[1517.3,7.549693],[1517.1,6.96464],[1517.0,0.3243922]],[[1517.8,13.54853],[1517.9,7.41189],[1518.1,7.4396658],[1518.4,6.58589],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744329850046,[[1517.4,0.85572686],[1517.3,0.959083],[1517.2,15.65078],[1517.1,7.14144],[1517.0,0.3243922]],[[1517.8,6.96],[1517.9,7.41189],[1518.1,7.4396658],[1518.2,63.347058],[1518.3,6.58664]]]
["bitfinex","ETHUSD",1744329850249,[[1517.6,3.0],[1517.4,0.85572686],[1517.3,7.549673],[1517.2,16.022],[1517.1,7.14144]],[[1518.1,7.4396658],[1518.2,63.347058],[1518.3,6.58664]]]
["bitfinex","ETHUSD",1744329850250,[[1517.6,3.0],[1517.4,0.85572686],[1517.3,7.549673],[1517.2,16.022],[1517.1,7.14144]],[[1518.0,6.58774],[1518.1,8.2634658],[1518.2,63.347058],[1518.3,6.58664],[1518.4,0.55]]]
["bitfinex","ETHUSD",1744329850451,[[1517.7,6.58862],[1517.6,3.0],[1517.4,7.44583686],[1517.3,7.549673],[1517.2,13.022]],[[1518.1,14.37298],[1518.2,69.933868],[1518.5,6.58578],[1518.6,7.0734036],[1518.8,0.34314297]]]
["bitfinex","ETHUSD",1744329850751,[[1517.7,7.920682],[1517.6,9.58928],[1517.5,6.58978],[1517.4,0.48252686],[1517.3,7.549673]],[[1518.1,7.7858],[1518.2,63.773868],[1518.4,12.74588],[1518.6,10.0734036],[1518.8,0.34314297]]]
["bitfinex","ETHUSD",1744329850954,[[1517.7,7.920682],[1517.6,3.0],[1517.5,6.58978],[1517.4,0.48252686],[1517.3,7.549673]],[[1518.1,0.8238],[1518.2,7.327868],[1518.3,13.54837],[1518.4,12.74588],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329851116,[[1517.8,6.58827],[1517.7,7.920682],[1517.6,3.0],[1517.5,6.58978],[1517.4,0.48252686]],[[1518.1,0.8238],[1518.2,13.17384],[1518.3,6.962],[1518.4,6.16],[1518.5,7.13546]]]
["bitfinex","ETHUSD",1744329851655,[[1517.8,6.58827],[1517.7,7.920682],[1517.6,3.0],[1517.5,6.58978],[1517.4,0.48252686]],[[1518.1,7.41101],[1518.2,6.58681],[1518.3,6.962],[1518.4,6.16],[1518.5,7.13546]]]
["bitfinex","ETHUSD",1744329852038,[[1517.6,3.0],[1517.5,6.58966],[1517.4,7.44565686],[1517.3,0.959083],[1517.1,0.55]],[[1518.1,0.8238],[1518.2,6.58677],[1518.3,6.962],[1518.4,12.74589],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329852218,[[1517.6,3.0],[1517.5,6.58966],[1517.4,7.44565686],[1517.3,0.959083],[1517.2,19.61303]],[[1517.9,6.5882],[1518.0,6.58793],[1518.1,1.564857],[1518.2,6.58677],[1518.3,6.962]]]
["bitfinex","ETHUSD",1744329852418,[[1517.6,3.0],[1517.5,6.58966],[1517.4,7.44565686],[1517.3,0.959083],[1517.2,19.61303]],[[1517.9,13.17658],[1518.1,1.564857],[1518.2,6.58677],[1518.3,6.962],[1523.4,0.011]]]
["bitfinex","ETHUSD",1744329852851,[[1517.6,3.0],[1517.5,6.58961],[1517.4,0.85572686],[1517.3,7.549633],[1517.2,19.61303]],[[1517.9,6.5882],[1518.0,6.58764],[1518.1,1.564857],[1518.2,6.58677],[1518.3,6.962]]]
["bitfinex","ETHUSD",1744329853018,[[1517.6,9.58913],[1517.4,0.85572686],[1517.3,7.549633],[1517.2,19.61303],[1516.6,6.59367]],[[1518.0,6.58764],[1518.1,8.152117],[1518.3,6.962],[1518.7,6.58459],[1519.6,10.21]]]
["bitfinex","ETHUSD",1744329853223,[[1517.7,6.5889],[1517.6,9.58913],[1517.4,0.85572686],[1517.3,7.549633],[1517.2,19.61303]],[[1518.0,6.58764],[1518.1,7.41106],[1518.3,13.54841],[1518.6,3.0],[1518.7,6.58459]]]
["bitfinex","ETHUSD",1744329853421,[[1517.7,14.795393],[1517.6,3.0],[1517.4,7.44588686],[1517.3,0.959083],[1517.2,19.61303]],[[1518.1,7.41106],[1518.2,6.58681],[1518.3,6.962],[1518.4,12.74588],[1518.6,9.58528]]]
["bitfinex","ETHUSD",1744329853747,[[1517.8,0.3732],[1517.7,14.795393],[1517.6,3.0],[1517.4,7.07268686],[1517.3,0.959083]],[[1518.1,6.58726],[1518.2,6.58681],[1518.3,7.7334],[1518.4,12.74588],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329853924,[[1517.8,0.3732],[1517.7,8.206493],[1517.6,9.58927],[1517.4,7.07268686],[1517.3,0.959083]],[[1518.1,6.58726],[1518.2,6.58681],[1518.3,7.7334],[1518.4,12.74588],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329854457,[[1517.8,0.3732],[1517.7,14.795183],[1517.6,3.0],[1517.4,7.07268686],[1517.3,0.959083]],[[1518.1,6.58726],[1518.2,6.58681],[1518.3,7.7334],[1518.4,12.74588],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329854755,[[1517.8,3.86164651],[1517.7,14.795183],[1517.4,7.07268686],[1517.3,0.959083],[1517.0,7.67297988]],[[1518.1,6.58726],[1518.2,6.58681],[1518.3,7.7334],[1518.4,12.74588],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329854959,[[1517.8,3.3732],[1517.7,1.617803],[1517.6,13.17843],[1517.4,0.48252686],[1517.3,7.549593]],[[1518.0,6.58778],[1518.1,6.58718],[1518.3,14.31972],[1518.4,6.16],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329855257,[[1517.8,3.3732],[1517.7,8.206623],[1517.6,6.58916],[1517.4,7.07269686],[1517.3,0.959083]],[[1518.1,13.17454],[1518.3,14.31972],[1518.4,6.16],[1518.5,0.55],[1519.7,3.25427013]]]
["bitfinex","ETHUSD",1744329855455,[[1517.8,3.3732],[1517.7,1.617803],[1517.6,6.58934],[1517.4,0.48252686],[1517.3,0.959083]],[[1518.0,6.58778],[1518.3,7.7334],[1518.4,12.74589],[1518.5,0.55],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744329855756,[[1517.7,3.0],[1517.6,6.58912],[1517.5,0.3732],[1517.4,0.48252686],[1517.3,7.549723]],[[1518.0,7.35901],[1518.3,13.54832],[1518.4,6.16],[1518.5,7.13547],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744329855961,[[1517.7,9.58887],[1517.5,0.3732],[1517.4,7.07262686],[1517.3,7.922083],[1517.1,0.55]],[[1518.1,6.58726],[1518.2,0.7714],[1518.3,13.54832],[1518.4,6.16],[1518.5,7.13547]]]
["bitfinex","ETHUSD",1744329856162,[[1517.7,16.17764],[1517.5,0.3732],[1517.4,7.07262686],[1517.3,7.922083],[1517.1,0.55]],[[1518.1,6.58726],[1518.2,7.35818],[1518.3,13.54832],[1518.4,6.16],[1518.5,7.13547]]]
["bitfinex","ETHUSD",1744329856364,[[1517.8,1.617764],[1517.7,9.58877],[1517.6,6.5893],[1517.5,0.3732],[1517.4,7.07262686]],[[1518.1,13.17473],[1518.2,0.7714],[1518.3,13.54832],[1518.4,6.16],[1518.5,7.13547]]]
["bitfinex","ETHUSD",1744329856865,[[1517.8,1.617764],[1517.7,9.58871],[1517.6,6.58929],[1517.5,0.3732],[1517.4,7.07262686]],[[1518.1,13.17472],[1518.2,0.7714],[1518.3,13.54832],[1518.4,6.16],[1518.5,7.13547]]]
["bitfinex","ETHUSD",1744329857559,[[1517.8,1.617764],[1517.7,9.58871],[1517.5,0.3732],[1517.4,7.07262686]],[[1518.1,13.17472],[1518.2,0.7714],[1518.3,13.54832],[1518.4,6.16],[1518.5,7.13547]]]
["bitfinex","ETHUSD",1744329857560,[[1517.8,1.617764],[1517.7,16.17742],[1517.5,0.3732],[1517.4,7.07262686],[1350.0,7.33381]],[[1518.1,6.58726],[1518.2,7.35819],[1518.3,13.54832],[1518.4,6.16],[1518.5,7.13547]]]
["bitfinex","ETHUSD",1744329857745,[[1517.8,1.617764],[1517.7,16.17742],[1517.5,0.3732],[1517.4,7.07243686],[1517.0,6.9159922]],[[1518.1,6.58726],[1518.2,7.35819],[1518.3,6.962],[1518.4,12.7459],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329858138,[[1517.8,1.617764],[1517.7,16.17742],[1517.5,0.3732],[1517.4,7.07243686],[1517.0,6.9159922]],[[1518.1,13.17465],[1518.2,0.7714],[1518.3,6.962],[1518.4,12.7459],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329858759,[[1517.8,1.617764],[1517.7,16.17742],[1517.5,0.3732],[1517.4,7.07243686],[1517.0,6.9159922]],[[1518.1,6.58726],[1518.2,7.35823],[1518.3,6.962],[1518.4,12.7459],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329859352,[[1517.8,1.617764],[1517.7,9.58871],[1517.6,6.5893],[1517.5,0.3732],[1517.4,7.07243686]],[[1518.1,6.58726],[1518.2,0.7714],[1518.3,13.54832],[1518.4,12.7459],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329859667,[[1517.8,1.617764],[1517.7,3.0],[1517.6,6.5893],[1517.5,0.3732],[1517.4,7.07243686]],[[1518.0,6.58775],[1518.2,7.35824],[1518.3,6.962],[1518.4,12.7459],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329859963,[[1517.7,3.0],[1517.6,6.58917],[1517.5,0.3732],[1517.4,7.07236686],[1517.3,14.512723]],[[1518.0,6.58775],[1518.2,7.35824],[1518.3,6.962],[1518.4,12.7459],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329859964,[[1517.7,3.0],[1517.6,6.58917],[1517.5,0.3732],[1517.4,7.07236686],[1517.3,14.512723]],[[1518.0,6.58775],[1518.2,7.35817],[1518.3,6.962],[1518.4,12.7459],[1518.5,0.55]]]
["bitfinex","ETHUSD",1744329860153,[[1517.7,3.0],[1517.6,13.17834],[1517.5,0.3732],[1517.4,0.48252686],[1517.3,14.512723]],[[1518.0,6.58775],[1518.1,6.58723],[1518.2,7.35817],[1518.3,6.962],[1518.4,12.7459]]]
["bitfinex","ETHUSD",1744329860464,[[1517.7,16.17761],[1517.5,0.3732],[1517.4,7.07270686],[1517.3,14.512723],[1517.1,0.55]],[[1518.1,6.58723],[1518.2,7.35821],[1518.3,6.962],[1518.4,13.08906437],[1518.6,9.58528]]]
["bitfinex","ETHUSD",1744329860769,[[1517.7,16.17761],[1517.5,0.3732],[1517.4,7.07270686],[1517.3,14.512723],[1517.1,0.55]],[[1518.1,13.17463],[1518.2,0.7714],[1518.3,6.962],[1518.4,13.08906437],[1518.6,9.58528]]]
["bitfinex","ETHUSD",1744329861062,[[1517.7,16.17761],[1517.5,0.3732],[1517.4,7.07270686],[1517.3,14.512723],[1517.1,0.55]],[[1518.1,13.17462],[1518.2,0.7714],[1518.3,6.962],[1518.4,13.08906437],[1518.6,9.58528]]]
["bitfinex","ETHUSD",1744329861279,[[1517.9,6.58801],[1517.6,6.58933],[1517.5,0.3732],[1517.4,7.07270686],[1517.3,14.512723]],[[1518.2,7.3582],[1518.4,6.16],[1518.6,6.58538],[1518.7,13.54777],[1519.2,6.91941193]]]
["bitfinex","ETHUSD",1744329861479,[[1518.3,3.0],[1518.1,6.96038],[1518.0,0.658801],[1517.9,3.75703768],[1517.8,13.55136]],[[1518.7,0.7714],[1518.8,6.58428],[1519.0,6.92668449],[1519.1,6.16],[1519.2,6.58267]]]
["bitfinex","ETHUSD",1744329861639,[[1518.5,9.58529],[1518.4,6.95889],[1518.3,3.0],[1518.2,6.58662],[1518.0,7.246231]],[[1518.9,7.35515],[1519.0,0.34314449],[1519.1,12.74298],[1519.4,6.58197],[1519.5,6.58111]]]
["bitfinex","ETHUSD",1744329861970,[[1518.6,6.58501],[1518.5,3.33735039],[1518.4,13.01898],[1518.2,13.54962],[1518.1,0.55]],[[1519.0,0.34314449],[1519.2,0.7714],[1519.5,6.16],[1519.8,19.97822704],[1519.9,22.25956374]]]
["bitfinex","ETHUSD",1744329862182,[[1519.1,9.58265],[1519.0,6.58312],[1518.6,6.58501],[1518.5,3.33735039],[1518.4,13.01898]],[[1519.5,6.16],[1519.8,19.97822704],[1519.9,22.25956374]]]
["bitfinex","ETHUSD",1744329862183,[[1519.1,9.58265],[1519.0,6.58312],[1518.9,3.0],[1518.8,6.95731],[1518.6,6.963]],[[1519.5,7.3527],[1519.8,19.55800704],[1519.9,22.25956374],[1520.0,25.58309944],[1520.1,90.49385655]]]
["bitfinex","ETHUSD",1744329862348,[[1519.0,6.58327],[1518.9,3.0],[1518.8,6.95731],[1518.7,13.19456],[1518.6,6.963]],[[1519.7,6.58054],[1519.8,19.90106117],[1519.9,22.25946374],[1520.0,25.58309944],[1520.1,90.49385655]]]
["bitfinex","ETHUSD",1744329862542,[[1519.5,3.0],[1519.4,6.58151],[1519.2,3.3732],[1519.1,0.658327],[1519.0,14.09627]],[[1519.7,0.7714],[1519.8,13.74106117],[1519.9,22.25946374],[1520.0,25.58309944],[1520.1,90.49385655]]]
["bitfinex","ETHUSD",1744329862543,[[1519.5,3.0],[1519.4,6.58151],[1519.2,3.3732],[1519.1,0.658327],[1519.0,14.09627]],[[1519.7,0.7714],[1519.8,13.74106117],[1519.9,22.25966374],[1520.0,38.32204944],[1520.1,83.91514655]]]
["bitfinex","ETHUSD",1744329862741,[[1519.6,6.58046],[1519.5,3.0],[1519.3,6.58194],[1519.2,3.3732],[1519.1,13.300957]],[[1519.8,13.08312217],[1519.9,16.45148374],[1520.0,25.19932944],[1520.1,34.01868655],[1520.2,27.45086603]]]
["bitfinex","ETHUSD",1744329862947,[[1519.7,9.95344],[1519.6,12.64046],[1519.5,3.49344248],[1519.4,6.963],[1519.3,7.13194]],[[1519.8,0.34305413],[1520.2,0.7714],[1520.4,12.84006804],[1520.5,22.64308374],[1520.6,18.62009944]]]
["bitfinex","ETHUSD",1744329863148,[[1519.8,3.0],[1519.7,0.3732],[1519.6,12.64042],[1519.5,0.49344248],[1519.4,6.963]],[[1520.2,6.57811],[1520.3,0.7714],[1520.4,19.41729804],[1520.5,22.64308374],[1520.6,18.62009944]]]
["bitfinex","ETHUSD",1744329863367,[[1519.8,6.5798],[1519.7,3.3732],[1519.6,6.06],[1519.5,0.49344248],[1519.4,13.5445]],[[1520.2,6.57811],[1520.3,7.34908],[1520.4,12.84006804],[1520.5,22.64308374],[1520.6,25.19685944]]]
["bitfinex","ETHUSD",1744329863578,[[1519.8,6.57969],[1519.7,9.95322],[1519.6,6.06],[1519.5,0.49344248],[1519.4,13.5445]],[[1520.2,6.57811],[1520.3,7.34908],[1520.4,12.84006804],[1520.5,22.64308374],[1520.6,25.19685944]]]
["bitfinex","ETHUSD",1744329863839,[[1519.7,16.53324],[1519.6,6.06],[1519.5,0.49344248],[1519.4,13.5445],[1519.1,0.658327]],[[1520.2,6.57811],[1520.3,7.34908],[1520.4,12.84006804],[1520.5,22.64308374],[1520.6,25.19685944]]]
["bitfinex","ETHUSD",1744329864037,[[1520.0,6.57894],[1519.9,3.0],[1519.8,6.57981],[1519.7,5.632524],[1519.6,6.61]],[[1520.4,12.84006804],[1520.5,22.64308374],[1520.6,19.39149944],[1520.7,33.60014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329864338,[[1520.3,9.95084],[1520.2,9.5779],[1520.1,6.57847],[1520.0,6.06],[1519.8,6.961]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329864535,[[1520.3,9.95084],[1520.2,6.5779],[1520.1,6.57847],[1520.0,6.06],[1519.9,7.12899]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329864786,[[1520.3,9.95084],[1520.2,13.5389],[1520.1,6.57847],[1520.0,6.06],[1519.9,7.12899]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329864985,[[1520.3,16.01084],[1520.2,13.5389],[1520.1,6.57847],[1519.9,7.12899],[1513.7,105.0]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329865172,[[1520.3,16.01084],[1520.2,13.5389],[1520.1,6.57847],[1519.9,7.12899],[1518.4,16.0]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329865477,[[1520.3,16.01084],[1520.2,13.5389],[1520.1,6.57847],[1519.9,7.12899],[1519.5,0.75703768]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329865663,[[1520.3,16.01084],[1520.2,13.5389],[1520.1,6.57847],[1519.9,7.12899],[1350.0,7.33381]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,24.50013085]]]
["bitfinex","ETHUSD",1744329865861,[[1520.3,16.50092472],[1520.2,13.5389],[1520.1,6.57847],[1519.9,7.12899],[1350.0,7.33381]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,27.44014655],[1520.9,31.07537085]]]
["bitfinex","ETHUSD",1744329866062,[[1520.3,9.92328472],[1520.0,6.57865],[1519.9,7.511],[1519.5,6.58079],[1519.3,63.03766]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,25.19668944],[1520.7,27.44014655],[1520.8,27.86677603]]]
["bitfinex","ETHUSD",1744329866292,[[1520.3,9.55008472],[1520.1,6.57815],[1520.0,6.95214],[1519.9,7.511],[1519.8,6.57975]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,25.19668944],[1520.7,27.44014655],[1520.8,27.86677603]]]
["bitfinex","ETHUSD",1744329866442,[[1520.3,9.55008472],[1520.2,6.57805],[1520.1,6.57815],[1520.0,0.3732],[1519.9,7.511]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,25.19668944],[1520.7,27.44014655],[1520.8,27.86677603]]]
["bitfinex","ETHUSD",1744329866791,[[1520.3,9.55008472],[1520.2,6.57805],[1520.1,6.57815],[1520.0,0.3732],[1519.9,7.511]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,34.01608655],[1520.8,27.86677603]]]
["bitfinex","ETHUSD",1744329866964,[[1520.3,11.16289819],[1520.2,6.57774],[1520.1,6.57848],[1520.0,0.3732],[1519.9,14.09029]],[[1520.4,12.84006804],[1520.5,15.68008374],[1520.6,18.62009944],[1520.7,34.01608655],[1520.8,27.86677603]]]
["bitfinex","ETHUSD",1744329867339,[[1520.3,11.16289819],[1520.2,13.15548],[1520.0,0.3732],[1519.9,13.54029],[1519.7,2.809324]],[[1520.4,0.1],[1520.5,15.68008374],[1520.7,6.57594],[1520.8,6.57591],[1521.0,6.961]]]
["bitfinex","ETHUSD",1744329867546,[[1520.3,17.74053819],[1520.2,6.57774],[1520.0,6.95205],[1519.9,13.54029],[1519.7,2.809324]],[[1520.4,0.1],[1520.8,6.57591],[1521.0,13.53585],[1521.1,6.57426],[1522.7,18.09921288]]]
["bitfinex","ETHUSD",1744329867742,[[1520.3,25.07173819],[1520.2,6.57774],[1520.1,6.57848],[1520.0,0.55],[1519.9,6.57929]],[[1520.4,0.1],[1521.4,6.16],[1521.8,63.02744],[1522.1,3.27085842],[1522.7,18.09921288]]]
["bitfinex","ETHUSD",1744329867954,[[1520.9,6.57483],[1520.8,6.57544],[1520.6,6.57634],[1520.4,9.57721],[1520.3,16.24409819]],[[1521.4,6.57293],[1521.5,6.57247],[1521.6,7.3689537],[1521.7,14.42241045],[1521.8,56.456]]]
["bitfinex","ETHUSD",1744329868158,[[1521.0,3.657483],[1520.9,6.57483],[1520.8,6.94864],[1520.6,12.63634],[1520.4,6.57721]],[[1521.4,6.57293],[1521.5,6.57247],[1521.6,7.3689537],[1521.7,14.42241045],[1521.8,56.456]]]
["bitfinex","ETHUSD",1744329868380,[[1521.0,3.657483],[1520.9,6.57483],[1520.8,6.94864],[1520.6,12.63634],[1520.4,6.57721]],[[1521.4,6.57293],[1521.5,6.57247],[1521.6,7.3689537],[1521.7,14.07964],[1521.8,56.456]]]
["bitfinex","ETHUSD",1744329868583,[[1521.0,3.657483],[1520.9,6.57483],[1520.8,6.94864],[1520.7,6.958],[1520.6,12.63634]],[[1521.4,13.14625],[1521.6,7.3689537],[1521.7,7.12164],[1521.8,56.456],[1640.4,0.02]]]
["bitfinex","ETHUSD",1744329868878,[[1521.0,3.657483],[1520.9,6.57483],[1520.8,6.94868],[1520.7,6.958],[1520.6,12.63634]],[[1521.4,6.57293],[1521.5,6.5725],[1521.6,7.3689537],[1521.7,14.07964],[1521.8,56.456]]]
["bitfinex","ETHUSD",1744329869081,[[1521.0,3.657483],[1520.8,6.94868],[1520.7,13.53391],[1520.6,6.06],[1520.0,6.5786]],[[1521.4,6.57293],[1521.6,7.3689537],[1521.7,14.62964],[1522.0,3.0],[1522.4,63.0998]]]
["bitfinex","ETHUSD",1744329869292,[[1520.9,6.57487],[1520.8,9.94867],[1520.7,6.958],[1520.6,12.6363],[1520.3,2.9731752]],[[1521.4,6.57293],[1521.6,7.3689537],[1521.7,14.07964],[1522.0,3.0],[1522.3,0.3427214]]]
["bitfinex","ETHUSD",1744329869461,[[1520.9,6.57487],[1520.8,9.94867],[1520.7,6.958],[1520.6,12.6363],[1520.3,2.9731752]],[[1521.4,6.57293],[1521.5,6.57246],[1521.6,7.3689537],[1521.7,14.07964],[1522.0,3.0]]]
["bitfinex","ETHUSD",1744329869642,[[1520.9,6.57487],[1520.8,9.94867],[1520.7,6.958],[1520.6,12.6363],[1520.3,2.9731752]],[[1521.4,6.57293],[1521.5,6.57246],[1521.6,7.3689537],[1521.7,14.62964],[1522.0,3.0]]]
["bitfinex","ETHUSD",1744329869978,[[1520.8,9.94867],[1520.7,13.5339],[1520.6,6.06],[1520.3,2.28309048],[1520.0,6.57857]],[[1521.3,6.57333],[1521.6,13.9410037],[1521.7,7.508],[1521.8,6.5714],[1522.0,3.0]]]
["bitfinex","ETHUSD",1744329870180,[[1520.8,10.43450017],[1520.7,6.958],[1520.6,6.06],[1520.5,6.57675],[1520.3,2.28309048]],[[1521.3,6.57333],[1521.4,6.57291],[1521.6,14.4910037],[1521.7,7.508],[1522.0,3.0]]]
["bitfinex","ETHUSD",1744329870356,[[1520.9,6.57477],[1520.8,10.43450017],[1520.7,6.958],[1520.6,12.63632],[1520.3,2.28309048]],[[1521.4,6.57291],[1521.6,13.9413537],[1521.7,14.07961],[1522.0,3.0],[1522.5,12.74006804]]]
["bitfinex","ETHUSD",1744329870551,[[1521.1,3.0],[1521.0,6.57437],[1520.9,6.57477],[1520.8,9.91919017],[1520.7,13.53388]],[[1521.5,6.57254],[1521.6,7.7813537],[1521.7,7.508],[1521.9,6.57111],[1522.0,9.16]]]
["bitfinex","ETHUSD",1744329870784,[[1521.1,3.957437],[1521.0,13.14871],[1520.8,6.91919017],[1520.7,13.53388],[1520.3,1.73309048]],[[1521.5,6.57254],[1521.6,7.7813537],[1521.7,7.508],[1521.9,6.57111],[1522.0,9.16]]]
["bitfinex","ETHUSD",1744329870785,[[1521.1,3.957437],[1521.0,13.14871],[1520.8,6.91919017],[1520.7,13.53388],[1520.3,1.73309048]],[[1521.5,6.57254],[1521.6,7.7813537],[1521.7,0.55],[1521.9,6.57111],[1522.0,9.16]]]
["bitfinex","ETHUSD",1744329870987,[[1521.3,3.0],[1521.2,13.14728],[1521.1,0.957437],[1520.9,6.57501],[1520.8,13.49427017]],[[1521.6,0.3882537],[1521.7,7.12164],[1521.8,6.57137],[1522.0,6.16],[1522.4,63.09978]]]
["bitfinex","ETHUSD",1744329871195,[[1521.3,3.0],[1521.2,6.57356],[1521.1,7.531587],[1520.9,6.57501],[1520.8,6.91919017]],[[1521.6,0.3882537],[1521.7,7.12164],[1521.8,6.57137],[1521.9,0.8207],[1522.0,12.7303]]]
["bitfinex","ETHUSD",1744329871396,[[1521.3,3.0],[1521.2,6.57356],[1521.1,7.531587],[1520.9,6.57501],[1520.8,6.91919017]],[[1521.6,0.3882537],[1521.7,13.69354],[1521.9,0.8207],[1522.0,12.7303],[1522.2,6.56951]]]
["bitfinex","ETHUSD",1744329871601,[[1521.3,3.0],[1521.2,6.57356],[1521.1,14.486587],[1520.9,6.57501],[1520.8,6.91919017]],[[1521.6,0.3882537],[1521.7,13.69354],[1521.9,0.8207],[1522.0,12.7303],[1522.2,6.56951]]]
["bitfinex","ETHUSD",1744329871762,[[1521.3,3.0],[1521.2,6.57356],[1521.1,14.486587],[1520.9,6.57501],[1520.8,6.91919017]],[[1521.6,0.3882537],[1521.7,7.12164],[1521.8,6.57117],[1521.9,0.8207],[1522.0,12.7303]]]
["bitfinex","ETHUSD",1744329871962,[[1521.3,3.0],[1521.2,13.14704],[1521.1,7.912437],[1520.9,6.57501],[1520.8,6.91919017]],[[1521.6,0.3882537],[1521.7,7.12164],[1521.8,6.57118],[1521.9,0.8207],[1522.0,12.7303]]]
["bitfinex","ETHUSD",1744329872179,[[1521.3,3.3732],[1521.2,13.14704],[1521.1,7.912437],[1520.9,6.90989877],[1520.8,6.54599017]],[[1521.6,0.3882537],[1521.7,7.12164],[1521.8,6.57118],[1521.9,0.8207],[1522.0,12.7303]]]
["bitfinex","ETHUSD",1744329872495,[[1521.3,3.3732],[1521.2,6.06],[1521.1,7.912437],[1520.9,0.33488877],[1520.5,6.5765]],[[1521.6,0.3882537],[1521.7,7.12193],[1522.2,6.9807],[1523.6,29.13546],[1523.7,3.29420387]]]
["bitfinex","ETHUSD",1744329872704,[[1521.3,3.3732],[1521.2,6.06],[1521.1,14.486347],[1520.9,0.33488877],[1520.8,6.57544]],[[1521.6,6.9603437],[1521.7,7.12187],[1522.0,6.57065],[1522.2,13.55031],[1522.3,9.56901]]]
["bitfinex","ETHUSD",1744329872861,[[1521.3,3.3732],[1521.2,6.06],[1521.1,21.060337],[1520.9,0.33488877],[1520.8,6.57544]],[[1521.6,6.9603437],[1521.7,7.12161],[1521.9,6.5708],[1522.0,7.12065],[1522.2,6.9807]]]
["bitfinex","ETHUSD",1744329873262,[[1521.3,3.3732],[1521.2,12.6337],[1521.1,14.486337],[1520.9,0.33488877],[1520.8,6.57544]],[[1521.6,6.9603437],[1521.7,7.12161],[1521.9,6.5708],[1522.0,0.55],[1522.2,13.55037]]]
["bitfinex","ETHUSD",1744329873764,[[1521.3,3.0],[1521.2,6.06],[1521.1,7.912437],[1521.0,6.94759],[1520.9,6.57473]],[[1521.4,6.57289],[1521.5,6.57246],[1521.6,0.3882537],[1521.7,7.94231],[1521.9,6.5708]]]
["bitfinex","ETHUSD",1744329873992,[[1521.3,3.49482757],[1521.2,6.06],[1521.1,14.486347],[1521.0,0.3732],[1520.8,6.57547]],[[1521.6,6.9603037],[1521.7,7.94235],[1522.1,13.5251],[1522.8,0.50078816],[1523.2,0.3882538]]]
["bitfinex","ETHUSD",1744329874196,[[1521.3,3.0],[1521.2,6.06],[1521.1,7.912437],[1521.0,0.3732],[1520.9,6.57487]],[[1521.6,6.9603037],[1521.7,7.94235],[1522.1,13.5251],[1522.8,0.50078816],[1523.2,0.3882538]]]
["bitfinex","ETHUSD",1744329874197,[[1521.3,3.0],[1521.2,6.06],[1521.1,7.912437],[1521.0,0.3732],[1520.9,6.57487]],[[1521.4,6.57289],[1521.6,0.3882537],[1521.7,7.94234],[1521.9,6.57073],[1522.1,6.955]]]
["bitfinex","ETHUSD",1744329874601,[[1520.9,6.06],[1520.8,6.953],[1520.7,6.94894],[1520.6,6.57634],[1519.9,6.57925]],[[1521.2,6.57394],[1521.4,0.657289],[1521.5,6.57246],[1521.6,0.3882537],[1521.7,15.44534]]]
["bitfinex","ETHUSD",1744329874925,[[1520.8,6.953],[1520.7,0.3732],[1520.5,12.63672],[1519.9,6.57925],[1519.8,25.01777412]],[[1521.4,0.657289],[1521.5,6.57246],[1521.6,0.3882537],[1521.7,15.44534],[1521.8,6.16]]]
["bitfinex","ETHUSD",1744329875074,[[1520.7,0.3732],[1520.5,19.58972],[1519.9,6.57925],[1519.8,25.01777412],[1519.5,58.20198773]],[[1521.0,13.14992],[1521.3,6.57332],[1521.4,0.657289],[1521.5,6.57246],[1521.6,0.3882537]]]
["bitfinex","ETHUSD",1744329875275,[[1520.7,0.3732],[1520.6,3.0],[1520.5,19.58972],[1519.9,6.57925],[1519.8,25.01777412]],[[1521.0,13.14992],[1521.3,6.57332],[1521.4,0.657289],[1521.5,6.57246],[1521.6,0.3882537]]]
["bitfinex","ETHUSD",1744329875474,[[1520.7,0.3732],[1520.6,3.0],[1520.5,26.16626],[1520.2,7.128],[1520.0,6.57874]],[[1521.0,6.57496],[1521.2,6.57416],[1521.3,6.57332],[1521.4,0.657289],[1521.5,6.57246]]]
["bitfinex","ETHUSD",1744329875676,[[1520.7,6.9491],[1520.6,3.0],[1520.5,13.013],[1520.3,2.05888765],[1520.2,7.128]],[[1521.2,6.57416],[1521.4,7.230459],[1521.5,6.57246],[1521.9,6.57104],[1634.4,0.02]]]
["bitfinex","ETHUSD",1744329875900,[[1520.8,7.27021],[1520.7,7.45299161],[1520.5,19.58972],[1520.3,2.05888765],[1520.2,7.128]],[[1521.2,6.57416],[1521.3,6.57333],[1521.5,6.57246],[1521.9,6.57104],[1526.7,0.011]]]
["bitfinex","ETHUSD",1744329876219,[[1520.9,3.0],[1520.8,7.27021],[1520.7,7.45299161],[1520.5,19.58972],[1520.3,2.05888765]],[[1521.2,6.57416],[1521.3,6.57333],[1521.5,6.57246],[1521.9,6.57104],[1524.6,116.0]]]
["bitfinex","ETHUSD",1744329876401,[[1520.9,3.0],[1520.8,0.69491],[1520.7,7.45299161],[1520.6,6.57633],[1520.5,13.013]],[[1521.1,6.57419],[1521.2,6.57404],[1521.5,6.57246],[1521.9,6.57104],[1524.6,116.0]]]
["bitfinex","ETHUSD",1744329876700,[[1520.9,3.0],[1520.8,0.69491],[1520.7,7.45299161],[1520.6,6.57631],[1520.5,13.013]],[[1521.1,6.57422],[1521.2,6.57404],[1521.5,6.57246],[1521.9,6.57104],[1524.6,116.0]]]
["bitfinex","ETHUSD",1744329876867,[[1520.9,3.0],[1520.8,0.69491],[1520.7,14.02865161],[1520.5,13.013],[1358.0,5.0]],[[1521.2,13.14814],[1521.5,6.57246],[1521.9,6.57104],[1524.6,116.0],[1638.4,0.02]]]
["bitfinex","ETHUSD",1744329877062,[[1520.9,3.369491],[1520.8,0.69491],[1520.7,14.02865161],[1520.5,13.013],[1519.7,9.83676282]],[[1521.2,13.14814],[1521.5,6.57246],[1521.9,6.57104],[1524.5,16.0],[1524.6,100.0]]]
["bitfinex","ETHUSD",1744329877262,[[1520.9,3.369491],[1520.8,0.69491],[1520.7,7.45275161],[1520.6,6.57632],[1520.5,13.013]],[[1521.1,6.57419],[1521.2,6.57404],[1521.5,6.57246],[1521.9,6.57104],[1524.5,16.0]]]
["bitfinex","ETHUSD",1744329877506,[[1520.9,3.369491],[1520.8,0.69491],[1520.7,7.45275161],[1520.6,6.57632],[1520.5,13.013]],[[1521.1,6.57419],[1521.2,6.57404],[1521.5,13.14533],[1524.5,16.0],[1638.4,0.02]]]
["bitfinex","ETHUSD",1744329877703,[[1520.9,3.369491],[1520.8,0.69491],[1520.7,7.45275161],[1520.6,6.57632],[1520.5,13.013]],[[1521.1,6.57419],[1521.2,6.57404],[1521.4,6.5729],[1521.5,6.57246],[1524.5,43.44014655]]]
["bitfinex","ETHUSD",1744329877887,[[1520.9,3.369491],[1520.8,0.69491],[1520.7,7.45275161],[1520.6,6.57632],[1520.5,13.013]],[[1521.1,6.57419],[1521.2,6.57404],[1521.4,6.5729],[1521.8,12.73118],[1524.5,43.44014655]]]
["bitfinex","ETHUSD",1744329878090,[[1520.9,3.369491],[1520.8,0.69491],[1520.7,7.45275161],[1520.6,6.57632],[1520.5,13.013]],[[1521.1,6.57419],[1521.2,6.57404],[1521.4,6.5729],[1521.8,12.73118],[1524.0,2.520851]]]
["bitfinex","ETHUSD",1744329878390,[[1520.9,3.369491],[1520.8,0.69491],[1520.7,7.45275161],[1520.5,13.013]],[[1521.2,6.57404],[1521.4,6.5729],[1521.8,12.73118],[1524.0,2.520851]]]
["bitfinex","ETHUSD",1744329878391,[[1520.9,0.369491],[1520.8,3.69491],[1520.7,0.87709161],[1520.5,19.58974],[1520.3,2.05888765]],[[1521.2,6.57404],[1521.3,6.57336],[1521.6,6.9606537],[1521.8,6.16],[1521.9,6.57092]]]
["bitfinex","ETHUSD",1744329878595,[[1520.9,3.369491],[1520.8,3.69491],[1520.7,0.87709161],[1520.5,19.58974],[1520.3,2.05888765]],[[1521.2,6.57404],[1521.3,6.57336],[1521.6,6.9606537],[1521.8,6.16],[1521.9,6.57092]]]
["bitfinex","ETHUSD",1744329878596,[[1520.9,3.369491],[1520.8,6.57509],[1520.7,7.45300161],[1520.5,19.58974],[1520.3,2.81822776]],[[1521.2,6.57376],[1521.3,6.57336],[1521.6,6.9606537],[1521.7,8.8737],[1521.8,6.16]]]
["bitfinex","ETHUSD",1744329878791,[[1521.0,0.3369491],[1520.9,0.369491],[1520.7,3.87709161],[1520.6,6.57623],[1520.5,13.013]],[[1521.2,6.57376],[1521.6,6.9606537],[1521.7,8.8737],[1521.8,6.16],[1639.7,0.1086421]]]
["bitfinex","ETHUSD",1744329878996,[[1520.8,6.57533],[1520.7,10.45299161],[1520.5,19.58974],[1519.8,3.21382722],[1357.1,0.23000684]],[[1521.2,6.57376],[1521.3,6.57339],[1521.5,6.57248],[1521.6,6.9606537],[1521.7,8.8737]]]
["bitfinex","ETHUSD",1744329879191,[[1520.8,6.57533],[1520.7,10.45299161],[1520.6,6.06],[1520.5,6.953],[1520.2,7.12782]],[[1521.2,13.14783],[1521.5,6.57248],[1521.6,6.9606537],[1521.7,8.8737],[1524.6,100.0]]]
["bitfinex","ETHUSD",1744329879507,[[1520.7,17.02849161],[1520.6,6.06],[1520.5,6.953],[1520.2,7.12782],[1356.0,0.10000582]],[[1521.1,6.57425],[1521.2,6.57376],[1521.4,6.5729],[1521.6,6.9606537],[1521.7,8.8737]]]
["bitfinex","ETHUSD",1744329880107,[[1520.7,10.45278161],[1520.6,12.63631],[1520.5,6.953],[1520.2,7.12782],[1356.0,0.10000582]],[[1521.1,13.14867],[1521.4,6.5729],[1521.6,6.9606537],[1521.7,8.3237],[1524.5,16.0]]]
["bitfinex","ETHUSD",1744329880404,[[1520.8,7.62062816],[1520.7,10.45278161],[1520.6,6.06],[1520.5,13.52972],[1520.2,7.1278]],[[1521.2,13.14787],[1521.6,6.9606537],[1521.7,8.3237],[1524.5,16.0],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744329880564,[[1520.8,7.62062816],[1520.7,10.45278161],[1520.6,6.06],[1520.5,6.57672],[1520.2,7.1278]],[[1521.2,6.5738],[1521.5,6.57263],[1521.6,6.9606537],[1521.7,8.3237],[1524.5,16.0]]]
["bitfinex","ETHUSD",1744329880770,[[1520.7,0.50389161],[1520.4,0.3732],[1520.3,8.31065048],[1520.1,6.06],[1519.8,7.121]],[[1520.8,6.57548],[1520.9,6.57524],[1521.3,7.121],[1521.4,6.9577],[1521.5,6.57263]]]
["bitfinex","ETHUSD",1744329880771,[[1520.7,0.50389161],[1520.4,0.3732],[1520.3,8.31065048],[1520.1,6.06],[1519.8,7.121]],[[1520.8,6.57548],[1520.9,6.57524],[1521.3,7.121],[1521.4,6.9577],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329880967,[[1520.4,0.3732],[1520.3,6.69783701],[1520.2,6.578],[1520.1,6.06],[1520.0,6.57893]],[[1520.7,6.57621],[1520.8,6.57555],[1521.0,0.7977],[1521.1,6.57459],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329881284,[[1520.4,3.3732],[1520.3,6.69783701],[1520.2,6.578],[1520.1,6.06],[1520.0,6.57893]],[[1520.7,6.57621],[1520.8,6.57555],[1521.0,7.37233],[1521.1,6.57459],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329881480,[[1520.4,6.95006],[1520.2,7.121],[1520.1,12.63843],[1520.0,6.57893],[1519.8,0.95934011]],[[1520.8,6.57555],[1520.9,6.57508],[1521.0,0.7977],[1521.1,6.57459],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329881684,[[1520.5,3.695006],[1520.4,13.52705],[1520.2,7.121],[1520.1,12.63843],[1520.0,6.57893]],[[1520.8,6.57555],[1520.9,6.57508],[1521.0,0.7977],[1521.1,6.57459],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329882004,[[1520.5,0.695006],[1520.4,3.86826723],[1520.3,6.57759],[1520.2,7.121],[1520.1,6.06]],[[1520.8,6.57555],[1521.0,0.7977],[1521.1,6.57459],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329882005,[[1520.5,0.695006],[1520.4,3.86826723],[1520.3,6.57759],[1520.2,7.121],[1520.1,6.06]],[[1520.8,6.57555],[1521.0,7.37236],[1521.1,6.57459],[1521.2,0.55],[1521.3,7.121]]]
["bitfinex","ETHUSD",1744329882171,[[1520.4,3.86826723],[1520.3,6.57759],[1520.2,13.69899],[1520.1,6.06],[1519.8,0.75934011]],[[1520.6,6.57639],[1520.7,6.57606],[1521.0,7.37236],[1521.1,6.57459],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329882371,[[1520.4,3.86826723],[1520.3,6.57759],[1520.2,13.69899],[1520.1,6.06],[1519.9,0.55]],[[1520.7,6.57606],[1521.0,7.37236],[1521.1,6.57459],[1521.2,0.55],[1522.4,3.39755669]]]
["bitfinex","ETHUSD",1744329882568,[[1520.4,3.86826723],[1520.3,6.57759],[1520.2,13.69899],[1520.1,6.06],[1519.9,0.55]],[[1520.7,13.1523],[1521.0,7.37236],[1521.1,6.57459],[1521.2,0.55],[1522.4,3.39755669]]]
["bitfinex","ETHUSD",1744329882773,[[1520.4,10.44539723],[1520.3,6.57759],[1520.2,7.121],[1520.1,12.63848],[1520.0,0.32710869]],[[1520.8,13.15124],[1521.0,7.37236],[1521.2,0.55],[1521.3,13.69459],[1521.8,13.50358]]]
["bitfinex","ETHUSD",1744329883075,[[1520.4,17.02240723],[1520.2,7.121],[1520.1,12.63848],[1520.0,0.32710869],[1519.9,7.12923]],[[1520.8,6.57555],[1520.9,6.5751],[1521.0,0.7977],[1521.2,7.12417],[1521.3,13.69459]]]
["bitfinex","ETHUSD",1744329883385,[[1520.5,1.70224072],[1520.4,10.44527723],[1520.3,6.57761],[1520.2,7.121],[1520.1,12.63848]],[[1520.8,6.57555],[1521.0,0.7977],[1521.1,6.57429],[1521.2,0.55],[1521.3,7.121]]]
["bitfinex","ETHUSD",1744329883600,[[1520.5,1.70224072],[1520.4,10.44527723],[1520.3,6.57761],[1520.2,7.121],[1520.1,12.63848]],[[1520.7,6.57596],[1520.8,6.57555],[1521.0,7.37233],[1521.1,6.57429],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329883798,[[1520.5,1.70224072],[1520.4,10.44527723],[1520.3,6.57761],[1520.2,7.121],[1520.1,12.63848]],[[1520.7,6.57596],[1520.8,6.57555],[1521.0,0.7977],[1521.1,6.57429],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329884119,[[1520.5,1.70224072],[1520.4,10.44527723],[1520.3,6.57761],[1520.2,7.121],[1520.1,12.63848]],[[1520.8,13.15138],[1521.0,0.7977],[1521.1,6.57429],[1521.2,0.55],[1521.8,13.50358]]]
["bitfinex","ETHUSD",1744329884482,[[1520.5,1.70224072],[1520.4,17.02232723],[1520.2,7.121],[1520.1,12.63848],[1356.9,25.94352617]],[[1520.8,6.57555],[1520.9,6.57507],[1521.0,0.7977],[1521.1,6.57429],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329884681,[[1520.5,1.70224072],[1520.4,10.44527723],[1520.3,6.57764],[1520.2,7.121],[1520.1,12.63848]],[[1520.8,6.57555],[1520.9,6.57507],[1521.0,0.7977],[1521.1,6.57429],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329885189,[[1520.5,1.70224072],[1520.4,10.44526723],[1520.2,7.121],[1520.1,12.63848],[1356.9,25.94352617]],[[1520.8,6.57555],[1520.9,6.57507],[1521.0,0.7977],[1521.1,6.57429],[1521.2,0.55]]]
["bitfinex","ETHUSD",1744329885418,[[1520.5,1.70224072],[1520.4,10.44526723],[1520.2,13.69901],[1520.1,12.63848],[1519.7,0.75703768]],[[1520.9,6.57507],[1521.0,7.37239],[1521.1,6.57429],[1521.2,0.55],[1521.3,7.121]]]
["bitfinex","ETHUSD",1744329885717,[[1520.5,4.70224072],[1520.4,7.44545723],[1520.2,7.121],[1520.1,13.39782011],[1519.9,7.129]],[[1521.1,6.57432],[1521.2,0.7977],[1521.3,7.121],[1521.4,13.28289],[1521.8,6.57153]]]
["bitfinex","ETHUSD",1744329886008,[[1520.6,0.47022407],[1520.5,6.57671],[1520.4,0.86826723],[1520.3,6.57756],[1520.2,7.121]],[[1521.2,0.7977],[1521.3,7.121],[1521.4,13.28289],[1522.7,3.25122507],[1524.3,16.0]]]
["bitfinex","ETHUSD",1744329886236,[[1520.6,10.04651407],[1520.5,6.57671],[1520.4,6.92826723],[1520.3,6.57756],[1520.2,7.121]],[[1521.2,7.37146],[1521.3,7.121],[1521.4,13.28289],[1522.0,6.932],[1522.7,3.25122507]]]
["bitfinex","ETHUSD",1744329886719,[[1520.6,10.04651407],[1520.4,6.92826723],[1520.3,6.57756],[1520.2,7.121]],[[1521.2,7.37146],[1521.3,7.121],[1521.4,13.28289],[1522.0,6.932],[1522.7,3.25122507]]]
["bitfinex","ETHUSD",1744329886720,[[1520.6,16.62268407],[1520.4,6.92826723],[1520.3,6.57756],[1520.2,7.121],[1520.1,6.57848]],[[1521.0,6.5749],[1521.1,6.57424],[1521.2,0.7977],[1521.3,7.121],[1521.4,13.28289]]]
["bitfinex","ETHUSD",1744329886919,[[1520.6,16.62268407],[1520.4,6.92826723],[1520.3,6.57756],[1520.2,7.121],[1520.1,6.57848]],[[1521.0,6.5749],[1521.1,6.57424],[1521.2,0.7977],[1521.3,13.69436],[1521.4,13.28289]]]
["bitfinex","ETHUSD",1744329887314,[[1520.6,16.62258407],[1520.4,6.92826723],[1520.3,6.57756],[1520.2,7.121],[1520.1,6.57848]],[[1521.0,6.5749],[1521.1,6.57424],[1521.2,0.7977],[1521.3,13.69436],[1521.4,13.28289]]]
["bitfinex","ETHUSD",1744329887500,[[1520.6,10.04639407],[1520.5,6.57674],[1520.4,6.92826723],[1520.3,6.57756],[1520.2,7.121]],[[1521.0,6.5749],[1521.1,6.57424],[1521.2,0.7977],[1521.3,13.69436],[1521.4,13.28289]]]
["bitfinex","ETHUSD",1744329887700,[[1520.7,1.00463941],[1520.6,10.04639407],[1520.5,6.57674],[1520.4,6.92826723],[1520.3,6.57756]],[[1521.0,13.14975],[1521.2,0.7977],[1521.3,13.69436],[1521.4,13.28289],[1632.4,0.02]]]
["bitfinex","ETHUSD",1744329888013,[[1520.7,1.00463941],[1520.6,10.04639407],[1520.5,6.57672],[1520.4,6.92826723],[1520.3,6.57756]],[[1521.0,6.57485],[1521.1,6.57424],[1521.2,0.7977],[1521.3,13.69436],[1521.4,13.28289]]]
["bitfinex","ETHUSD",1744329888222,[[1520.7,1.00463941],[1520.6,10.04638407],[1520.4,13.50541723],[1520.2,13.69893],[1520.0,6.90602869]],[[1521.1,13.14858],[1521.2,0.7977],[1521.4,13.28289],[1521.6,6.9605337],[1521.9,0.3427884]]]
["bitfinex","ETHUSD",1744329888426,[[1521.2,6.57344],[1520.9,3.0],[1520.8,7.4942],[1520.7,7.58051941],[1520.6,3.47022407]],[[1521.6,0.3882537],[1521.7,7.36938],[1521.9,12.73074],[1522.1,6.56989],[1522.2,7.121]]]
["bitfinex","ETHUSD",1744329888581,[[1521.2,6.57338],[1521.1,3.0],[1521.0,6.94782],[1520.9,3.0],[1520.8,9.18737779]],[[1521.6,0.3882537],[1521.7,6.57168],[1521.9,6.9577],[1522.0,6.57047],[1522.2,7.121]]]
["bitfinex","ETHUSD",1744329888782,[[1521.4,3.0],[1521.3,7.230628],[1521.2,6.57338],[1521.0,6.94782],[1520.8,9.18737779]],[[1521.6,0.3882537],[1521.7,13.14354],[1521.9,6.9577],[1522.0,6.57047],[1522.2,13.69071]]]
["bitfinex","ETHUSD",1744329888996,[[1521.4,3.0],[1521.3,0.657338],[1521.2,13.69438],[1521.1,6.57415],[1521.0,0.3732]],[[1521.6,6.9603637],[1521.7,6.57168],[1521.9,13.52845],[1522.0,6.57047],[1522.1,0.55]]]
["bitfinex","ETHUSD",1744329889214,[[1521.4,3.0],[1521.3,0.657338],[1521.2,20.26795],[1521.0,0.3732],[1519.4,16.0]],[[1521.6,6.9603637],[1521.7,6.57168],[1521.9,6.9577],[1522.0,6.57047],[1522.2,13.69062]]]
["bitfinex","ETHUSD",1744329889518,[[1521.4,3.0],[1521.3,7.230608],[1521.2,13.69438],[1521.0,0.3732],[1520.9,6.5747]],[[1521.6,0.3882537],[1521.7,6.57168],[1521.8,6.57123],[1521.9,6.9577],[1522.0,6.57047]]]
["bitfinex","ETHUSD",1744329889681,[[1521.4,3.0],[1521.3,0.657338],[1521.2,20.26798],[1521.0,0.3732],[1520.9,6.5747]],[[1521.6,0.3882537],[1521.7,13.14363],[1521.9,6.9577],[1522.0,6.57047],[1522.1,0.55]]]
["bitfinex","ETHUSD",1744329889880,[[1521.4,3.0],[1521.3,0.657338],[1521.2,20.26798],[1521.0,0.3732],[1520.9,6.5747]],[[1521.6,0.3882537],[1521.7,13.14356],[1521.9,6.9577],[1522.0,6.57047],[1522.1,0.55]]]
["bitfinex","ETHUSD",1744329890106,[[1521.4,3.0],[1521.2,7.121],[1521.1,6.57414],[1521.0,0.3732],[1520.8,6.5754]],[[1521.6,6.9605337],[1521.9,6.9577],[1522.0,6.57047],[1522.1,7.11989],[1522.2,7.121]]]
["bitfinex","ETHUSD",1744329890303,[[1521.4,3.0],[1521.2,7.121],[1521.1,13.14815],[1521.0,0.3732],[1520.8,6.5754]],[[1521.5,6.57246],[1521.6,6.9605337],[1521.8,6.57152],[1521.9,6.9577],[1522.0,6.57047]]]
["bitfinex","ETHUSD",1744329890548,[[1521.4,3.0],[1521.2,7.121],[1521.1,6.57401],[1521.0,0.3732],[1520.9,6.57466]],[[1521.5,6.57246],[1521.6,6.9605337],[1521.8,7.12152],[1521.9,6.9577],[1522.0,6.57047]]]
["bitfinex","ETHUSD",1744329890916,[[1521.4,3.0],[1521.2,7.121],[1521.1,6.57399],[1521.0,0.3732],[1520.9,6.57505]],[[1521.6,6.9605337],[1521.7,6.57166],[1521.8,0.55],[1521.9,13.52844],[1522.3,9.5692]]]
["bitfinex","ETHUSD",1744329891116,[[1521.4,3.0],[1521.2,13.69457],[1521.1,6.57413],[1521.0,0.3732],[1520.9,6.57505]],[[1521.6,13.5328137],[1521.8,0.55],[1521.9,13.52844],[1522.2,11.075],[1522.3,9.5692]]]
["bitfinex","ETHUSD",1744329891333,[[1521.4,3.0],[1521.2,13.69457],[1521.1,6.57413],[1521.0,0.3732],[1520.9,6.57505]],[[1521.6,6.9605337],[1521.8,0.55],[1521.9,20.09958],[1522.2,7.121],[1522.3,3.0]]]
["bitfinex","ETHUSD",1744329891551,[[1521.4,3.0],[1521.2,7.121],[1521.1,6.57413],[1521.0,6.94774],[1520.7,13.64024941]],[[1521.5,6.57246],[1521.6,6.9605337],[1521.8,7.1212],[1521.9,13.52844],[1522.2,7.121]]]
["bitfinex","ETHUSD",1744329892045,[[1521.2,3.0],[1521.1,6.57413],[1521.0,6.94774],[1520.8,13.69546],[1520.7,7.06463941]],[[1521.5,13.14528],[1521.6,0.3882537],[1521.8,14.2412],[1521.9,13.52844],[1635.4,0.1286421]]]
["bitfinex","ETHUSD",1744329892251,[[1521.2,3.0],[1521.1,6.57413],[1521.0,6.94774],[1520.8,13.69546],[1520.7,7.06463941]],[[1521.5,13.14528],[1521.6,0.3882537],[1521.8,14.2412],[1521.9,13.52844],[1524.7,2.3584448]]]
["bitfinex","ETHUSD",1744329892650,[[1521.3,3.0],[1521.2,7.530813],[1521.0,0.3732],[1520.9,6.5747],[1520.8,13.69546]],[[1521.6,6.9603437],[1521.8,7.67],[1521.9,6.9577],[1522.0,6.57069],[1522.3,9.56939]]]
["bitfinex","ETHUSD",1744329892820,[[1521.3,9.57331],[1521.2,7.530813],[1521.0,6.9478],[1520.8,13.69546],[1520.5,1.30934011]],[[1521.6,6.9603437],[1521.7,6.57166],[1521.8,7.67],[1521.9,6.9577],[1522.0,6.57069]]]
["bitfinex","ETHUSD",1744329893146,[[1521.3,9.57331],[1521.2,7.530813],[1521.0,6.9478],[1520.8,13.69546],[1520.5,1.30934011]],[[1521.6,6.9603437],[1521.7,6.57166],[1521.8,7.67],[1521.9,13.52843],[1525.0,17.0]]]
["bitfinex","ETHUSD",1744329893449,[[1521.3,9.57331],[1521.2,7.530813],[1521.0,6.9478],[1520.8,13.69546],[1520.5,1.30934011]],[[1521.6,6.9603437],[1521.7,6.57166],[1521.8,7.67],[1521.9,13.52843],[1522.5,7.27471892]]]
["bitfinex","ETHUSD",1744329893943,[[1521.3,9.57331],[1521.2,7.530813],[1521.0,6.9478],[1520.9,6.06],[1520.8,13.69546]],[[1521.6,6.9603437],[1521.7,6.57166],[1521.8,7.67],[1521.9,13.52843],[1522.5,7.27471892]]]
["bitfinex","ETHUSD",1744329894143,[[1521.3,3.0],[1521.2,7.530813],[1521.1,6.57414],[1521.0,0.3732],[1520.9,6.06]],[[1521.6,6.9605237],[1521.7,6.57164],[1521.8,7.67],[1521.9,13.52843],[1522.5,7.27471892]]]
["bitfinex","ETHUSD",1744329894447,[[1521.3,3.0],[1521.2,7.530813],[1521.1,6.57414],[1521.0,0.3732],[1520.9,12.63498]],[[1521.6,6.9605237],[1521.7,6.57164],[1521.8,7.67],[1521.9,13.52843],[1522.5,7.27471892]]]
["bitfinex","ETHUSD",1744329894747,[[1521.3,3.0],[1521.2,6.5734],[1521.1,6.57414],[1521.0,0.3732],[1520.9,12.63498]],[[1521.6,6.9605237],[1521.8,7.67],[1521.9,13.52843],[1522.3,9.56937],[1522.5,7.27471892]]]
["bitfinex","ETHUSD",1744329894933,[[1521.2,3.0],[1521.1,6.57414],[1521.0,6.94774],[1520.9,6.06],[1520.7,7.58020941]],[[1521.6,0.3882537],[1521.8,14.24121],[1521.9,13.52843],[1522.3,3.0],[1522.5,7.27471892]]]
["bitfinex","ETHUSD",1744329895240,[[1521.2,3.0],[1521.1,6.574],[1521.0,0.3732],[1520.9,12.63502],[1520.8,13.69536]],[[1521.6,6.9602837],[1521.7,6.5716],[1521.8,7.67],[1521.9,6.9577],[1522.3,9.56939]]]
["bitfinex","ETHUSD",1744329895443,[[1521.2,0.9574],[1521.1,3.0],[1521.0,6.94781],[1520.9,6.06],[1520.8,13.69536]],[[1521.6,0.3882537],[1521.7,6.5716],[1521.8,6.5712],[1521.9,6.9577],[1522.2,7.119]]]
["bitfinex","ETHUSD",1744329895643,[[1521.4,6.57287],[1521.3,6.57311],[1521.2,0.48895152],[1521.1,9.57411],[1521.0,6.5743]],[[1521.6,0.3882537],[1521.8,6.5712],[1521.9,13.5285],[1522.2,7.119],[1522.6,6.932]]]
["bitfinex","ETHUSD",1744329895817,[[1521.4,6.57287],[1521.3,6.94631],[1521.1,9.57411],[1521.0,7.33133768],[1520.8,0.55]],[[1521.6,0.3882537],[1521.8,13.14263],[1521.9,6.9577],[1522.2,7.119],[1522.6,6.932]]]
["bitfinex","ETHUSD",1744329896022,[[1521.4,6.57287],[1521.3,6.94631],[1521.2,7.119],[1521.1,9.57411],[1521.0,7.33133768]],[[1521.6,0.3882537],[1521.8,6.5712],[1521.9,6.9577],[1522.1,7.11989],[1522.2,7.119]]]
["bitfinex","ETHUSD",1744329896210,[[1521.4,6.57287],[1521.3,6.94631],[1521.2,7.119],[1521.1,9.57411],[1521.0,0.75703768]],[[1521.6,0.3882537],[1521.7,6.57161],[1521.8,6.5712],[1521.9,6.9577],[1522.0,6.57035]]]
["bitfinex","ETHUSD",1744329896648,[[1521.4,3.0],[1521.3,6.94631],[1521.2,13.69273],[1521.1,3.0],[1521.0,7.33163768]],[[1521.6,0.3882537],[1521.7,13.1435],[1521.9,6.9577],[1522.0,6.57035],[1522.7,67.38029639]]]
["bitfinex","ETHUSD",1744329896950,[[1521.4,9.57282],[1521.3,6.94631],[1521.2,7.119],[1521.1,6.57416],[1521.0,7.33163768]],[[1521.6,0.3882537],[1521.7,6.57161],[1521.8,6.57121],[1521.9,6.9577],[1522.0,6.57035]]]
["bitfinex","ETHUSD",1744329897114,[[1521.4,9.57282],[1521.3,6.94631],[1521.2,7.119],[1521.0,6.5746],[1520.8,7.12521]],[[1521.6,0.3882537],[1521.7,6.57161],[1521.8,6.57121],[1521.9,6.9577],[1522.0,6.57035]]]
["bitfinex","ETHUSD",1744329899748,[[1520.7,10.58040941],[1520.6,14.16549407],[1520.5,0.3732],[1520.4,6.57721],[1520.3,6.81934011]],[[1521.0,6.57466],[1521.1,7.38543],[1521.3,7.230703],[1521.4,7.669],[1521.5,6.16]]]
["bitfinex","ETHUSD",1744329900045,[[1520.7,10.58040941],[1520.6,7.04649407],[1520.5,0.3732],[1520.4,6.57721],[1520.3,13.93734011]],[[1521.0,6.57466],[1521.1,7.38543],[1521.3,7.230703],[1521.4,7.669],[1521.5,6.16]]]
["bitfinex","ETHUSD",1744329900249,[[1520.3,13.93734011]],[[1521.0,6.57466],[1521.1,7.38543],[1521.3,7.230703],[1521.4,7.669],[1521.5,6.16]]]
["bitfinex","ETHUSD",1744329900250,[[1520.3,6.95076],[1520.2,6.06],[1520.0,7.44510869],[1519.9,6.57898],[1519.6,77.92184883]],[[1520.9,6.57505],[1521.0,0.55],[1521.1,7.38541],[1521.3,0.657373],[1521.4,17.24193]]]
["bitfinex","ETHUSD",1744329900414,[[1520.5,6.57664],[1520.3,0.87692104],[1520.1,12.6382],[1520.0,7.44510869],[1519.9,0.75934011]],[[1520.9,6.57542],[1521.0,0.55],[1521.1,0.8112],[1521.2,12.73376],[1521.3,0.657373]]]
["bitfinex","ETHUSD",1744329900617,[[1520.5,13.15324],[1520.4,3.0],[1520.3,0.87692104],[1520.2,6.57803],[1520.1,12.6382]],[[1520.9,6.57542],[1521.0,14.24268],[1521.1,0.8112],[1521.2,12.73376],[1521.3,0.657373]]]
["bitfinex","ETHUSD",1744329900814,[[1520.7,9.57568],[1520.4,7.118],[1520.3,7.45423104],[1520.1,12.6382]],[[1521.1,0.8112],[1521.2,12.73376],[1521.3,0.657373]]]
["bitfinex","ETHUSD",1744329900815,[[1520.7,9.57568],[1520.4,7.118],[1520.3,7.45423104],[1520.1,6.06],[1520.0,6.90600869]],[[1521.1,7.38574],[1521.2,12.73378],[1521.3,1.207373],[1521.4,6.57293],[1521.6,9.9605337]]]
["bitfinex","ETHUSD",1744329901026,[[1520.7,4.330768],[1520.6,6.57594],[1520.4,7.118],[1520.3,7.08093104],[1520.2,6.81934011]],[[1521.2,0.55],[1521.3,2.018573],[1521.4,13.69123],[1521.5,6.16],[1521.6,3.3882537]]]
["bitfinex","ETHUSD",1744329901268,[[1520.5,9.57656],[1520.4,14.06835],[1520.3,0.50372104],[1520.2,12.63806],[1520.0,6.90587869]],[[1520.9,6.57528],[1521.0,6.57468],[1521.2,6.57382],[1521.3,2.018573],[1521.4,13.69123]]]
["bitfinex","ETHUSD",1744329901457,[[1520.4,14.06835],[1520.3,7.08131104],[1520.2,6.06],[1520.1,6.57851],[1520.0,0.32710869]],[[1520.8,6.57571],[1520.9,0.8112],[1521.1,6.57427],[1521.2,6.57382],[1521.3,1.207373]]]
["bitfinex","ETHUSD",1744329901608,[[1520.4,7.4912],[1520.3,0.50372104],[1520.2,12.63804],[1520.1,6.57851],[1520.0,0.32710869]],[[1520.9,7.3863],[1521.0,6.57467],[1521.1,0.55],[1521.2,6.57376],[1521.3,0.657373]]]
["bitfinex","ETHUSD",1744329901815,[[1520.5,13.15318],[1520.4,10.4912],[1520.3,0.50372104],[1520.2,12.63804],[1520.1,6.57851]],[[1520.9,7.3863],[1521.0,6.57467],[1521.1,0.55],[1521.2,6.57376],[1521.3,0.657373]]]
["bitfinex","ETHUSD",1744329902134,[[1520.5,6.57656],[1520.4,17.06839],[1520.3,0.50372104],[1520.2,12.63804],[1520.1,6.57851]],[[1520.9,7.3863],[1521.0,6.57467],[1521.1,0.55],[1521.2,6.57376],[1521.3,0.657373]]]
["bitfinex","ETHUSD",1744329902338,[[1520.5,8.941055],[1520.4,17.06839],[1520.3,0.50372104],[1520.2,12.63804],[1520.1,6.57851]],[[1520.9,13.96161],[1521.1,0.55],[1521.2,6.57376],[1521.3,0.657373],[1524.4,1.12788375]]]
["bitfinex","ETHUSD",1744329902542,[[1520.5,8.941055],[1520.4,17.06839],[1520.3,0.50372104],[1520.2,12.63804],[1520.1,6.57851]],[[1520.9,13.96161],[1521.1,0.55],[1521.2,6.57376],[1521.3,0.657373],[1521.7,6.932]]]
["bitfinex","ETHUSD",1744329902959,[[1520.6,6.57615],[1520.5,2.364495],[1520.4,10.4912],[1520.3,7.08123104],[1520.2,6.06]],[[1521.0,6.57483],[1521.1,0.8112],[1521.3,0.657373],[1521.4,7.118],[1521.7,6.5717]]]
["bitfinex","ETHUSD",1744329903121,[[1520.8,3.0],[1520.7,13.15116],[1520.5,2.364495],[1520.4,14.06841],[1520.3,7.08123104]],[[1521.1,7.38546],[1521.3,7.780983],[1521.4,7.118],[1521.7,6.5717],[1521.9,63.4269103]]]
["bitfinex","ETHUSD",1744329903321,[[1521.0,3.0],[1520.9,6.57474],[1520.8,9.57543],[1520.6,6.57595],[1520.5,8.424495]],[[1521.3,6.57358],[1521.5,6.16],[1521.6,14.0792837],[1521.7,6.5717],[1521.9,62.92314]]]
["bitfinex","ETHUSD",1744329903549,[[1521.0,3.0],[1520.8,6.57543],[1520.7,6.57585],[1520.6,0.3732],[1520.5,15.001275]],[[1521.2,6.57407],[1521.3,0.8112],[1521.5,12.7326],[1521.6,7.5072537],[1521.7,6.5717]]]
["bitfinex","ETHUSD",1744329903851,[[1520.8,3.0],[1520.7,6.57585],[1520.6,6.94948],[1520.5,8.424495],[1520.3,7.08100104]],[[1521.1,6.57418],[1521.3,0.8112],[1521.5,13.2826],[1521.6,7.5072537],[1521.7,6.5717]]]
["bitfinex","ETHUSD",1744329904057,[[1520.8,3.957585],[1520.7,6.57585],[1520.6,6.94948],[1520.5,8.424495],[1520.3,6.57728]],[[1521.1,13.14862],[1521.3,0.8112],[1521.4,6.57292],[1521.5,13.2826],[1521.6,7.5072537]]]
["bitfinex","ETHUSD",1744329904217,[[1520.9,9.57496],[1520.8,7.533025],[1520.6,9.94951],[1520.5,8.424495],[1520.4,14.24499]],[[1521.3,7.38473],[1521.4,6.57295],[1521.5,12.73246],[1521.6,7.5072537],[1521.9,56.352]]]
["bitfinex","ETHUSD",1744329904422,[[1520.9,9.57496],[1520.8,7.533025],[1520.6,6.94951],[1520.5,8.424495],[1520.4,15.00202768]],[[1521.3,13.9583],[1521.5,12.73246],[1521.6,7.5072537],[1521.9,56.352],[1523.0,3.78332684]]]
["bitfinex","ETHUSD",1744329904656,[[1521.0,0.3732],[1520.9,3.0],[1520.8,8.076585],[1520.6,6.57631],[1520.5,8.424495]],[[1521.4,6.57296],[1521.5,6.16],[1521.6,8.3184537],[1521.9,56.352],[1522.2,6.56966]]]
["bitfinex","ETHUSD",1744329904858,[[1521.0,0.3732],[1520.9,3.0],[1520.8,8.076585],[1520.6,6.57631],[1520.5,8.424495]],[[1521.5,6.16],[1521.6,8.3184537],[1521.9,56.352],[1522.2,6.56966]]]
["bitfinex","ETHUSD",1744329904859,[[1521.2,3.0],[1521.1,6.574],[1521.0,0.71052],[1520.9,3.0],[1520.8,14.652065]],[[1521.5,12.7325],[1521.6,8.3184537],[1521.9,62.92311],[1522.2,6.56966],[1522.5,10.5225]]]
["bitfinex","ETHUSD",1744329905059,[[1521.2,3.0],[1521.1,13.14801],[1521.0,0.71052],[1520.8,14.652065],[1520.7,6.06]],[[1521.5,13.1451],[1521.6,8.3184537],[1521.9,62.512],[1522.2,6.56966],[1522.3,4.9537]]]
["bitfinex","ETHUSD",1744329905364,[[1521.2,6.57335],[1521.0,3.71052],[1520.9,6.06],[1520.8,14.652065],[1520.7,0.55]],[[1521.6,6.9603437],[1521.9,62.512],[1522.3,11.52274],[1523.2,0.3882538],[1523.4,3.2700333]]]
["bitfinex","ETHUSD",1744329905566,[[1521.3,3.0],[1521.2,6.57335],[1521.0,0.71052],[1520.9,6.06],[1520.8,15.41140511]],[[1521.6,0.3882537],[1521.7,6.57184],[1521.8,0.8112],[1522.0,13.68934],[1522.1,6.16]]]
["bitfinex","ETHUSD",1744329905720,[[1521.3,3.957335],[1521.2,6.57335],[1521.1,6.57411],[1521.0,0.71052],[1520.9,12.63499]],[[1521.6,6.9604637],[1521.8,0.8112],[1522.0,14.23934],[1522.1,6.16],[1522.3,14.52274]]]
["bitfinex","ETHUSD",1744329905925,[[1521.3,4.44586981],[1521.2,6.57335],[1521.1,6.57411],[1521.0,0.71052],[1520.9,12.63499]],[[1521.6,6.9604637],[1521.8,0.8112],[1522.0,13.68934],[1522.1,6.16],[1522.3,14.52274]]]
["bitfinex","ETHUSD",1744329906225,[[1521.3,4.44586981],[1521.2,13.14687],[1521.0,0.71052],[1520.9,12.63499],[1520.8,8.076585]],[[1521.6,6.9604637],[1521.7,6.57166],[1521.8,0.8112],[1522.0,13.68934],[1522.1,6.16]]]
["bitfinex","ETHUSD",1744329906425,[[1521.3,4.44586981],[1521.2,13.14687],[1521.0,0.71052],[1520.9,12.63499],[1520.8,8.076585]],[[1521.6,6.9604637],[1521.7,6.57166],[1521.8,0.8112],[1521.9,6.57073],[1522.0,13.68934]]]
["bitfinex","ETHUSD",1744329906869,[[1521.3,1.44586981],[1521.0,7.28496],[1520.9,12.63499],[1520.8,8.076585],[1520.7,7.12565]],[[1521.4,6.57289],[1521.5,6.57264],[1521.6,0.3882537],[1521.7,6.57165],[1521.8,0.8112]]]
["bitfinex","ETHUSD",1744329907161,[[1521.3,0.48853481],[1521.1,3.0],[1521.0,13.85935],[1520.9,6.06],[1520.8,8.076585]],[[1521.4,6.57289],[1521.5,6.57264],[1521.6,0.3882537],[1521.7,6.57165],[1521.8,0.8112]]]
["bitfinex","ETHUSD",1744329907352,[[1521.0,10.28514],[1520.9,12.63496],[1520.8,8.076585],[1520.7,0.55],[1520.6,25.77349423]],[[1521.3,6.5736],[1521.5,6.57264],[1521.6,0.3882537],[1521.7,13.1436],[1521.8,0.8112]]]
["bitfinex","ETHUSD",1744329907665,[[1521.0,10.28514],[1520.9,12.63496],[1520.8,8.076585],[1520.7,6.57591],[1520.6,19.19740423]],[[1521.3,6.5736],[1521.5,6.57264],[1521.6,0.3882537],[1521.7,6.57165],[1521.8,0.8112]]]
["bitfinex","ETHUSD",1744329908022,[[1521.0,10.28514],[1520.9,12.63496],[1520.8,26.51464912],[1520.7,6.57591],[1520.6,22.33318894]],[[1521.3,6.5736],[1521.5,6.57264],[1521.6,0.3882537],[1521.7,6.57165],[1521.8,0.8112]]]
["bitfinex","ETHUSD",1744329908225,[[1521.0,10.28514],[1520.9,12.63496],[1520.8,26.51464912],[1520.7,6.57591],[1520.6,22.33318894]],[[1521.3,6.5736],[1521.4,6.57289],[1521.6,6.9603537],[1521.7,6.57165],[1521.8,0.8112]]]
["bitfinex","ETHUSD",1744329908426,[[1521.0,10.28514],[1520.9,6.57496],[1520.8,32.57464912],[1520.7,6.57591],[1520.6,22.33318894]],[[1521.3,6.5736],[1521.4,6.57289],[1521.6,6.9603537],[1521.7,6.57165],[1521.8,0.8112]]]
["bitfinex","ETHUSD",1744329908625,[[1521.0,0.50001641],[1520.8,26.51464912],[1520.7,6.94911],[1520.6,28.15017883],[1520.5,30.57573731]],[[1521.1,6.57418],[1521.2,6.57394],[1521.3,6.57333],[1521.4,0.8112],[1521.6,20.8145537]]]
["bitfinex","ETHUSD",1744329908820,[[1520.8,18.43806412],[1520.7,0.3732],[1520.6,21.57384883],[1520.5,50.87305731],[1520.4,86.75551426]],[[1521.3,6.57333],[1521.4,0.8112],[1521.6,20.8145537]]]
["bitfinex","ETHUSD",1744329908821,[[1520.8,18.43806412],[1520.7,0.3732],[1520.6,21.57384883],[1520.5,50.87305731],[1520.4,86.75551426]],[[1520.9,6.57505],[1521.0,6.57481],[1521.3,13.14708],[1521.4,0.8112],[1521.6,20.8145537]]]
["bitfinex","ETHUSD",1744329909060,[[1520.8,18.43806412],[1520.7,0.3732],[1520.6,21.57384883],[1520.5,50.87305731],[1520.4,86.75551426]],[[1520.9,6.57505],[1521.0,6.57481],[1521.3,6.57333],[1521.4,0.8112],[1521.5,6.57274]]]
["bitfinex","ETHUSD",1744329909263,[[1520.8,21.43806412],[1520.7,0.3732],[1520.6,28.15011883],[1520.5,44.29629731],[1520.4,86.75551426]],[[1521.0,6.57481],[1521.1,6.57425],[1521.3,6.57333],[1521.4,0.8112],[1521.5,6.57274]]]
["bitfinex","ETHUSD",1744329909561,[[1520.8,18.43806412],[1520.7,0.3732],[1520.6,28.15011883],[1520.5,44.29629731],[1520.4,86.75551426]],[[1521.0,13.14971],[1521.3,6.57333],[1521.4,0.8112],[1521.5,6.57274],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744329909726,[[1520.8,18.43806412],[1520.7,3.3732],[1520.6,28.15011883],[1520.5,44.29629731],[1520.4,86.75551426]],[[1521.0,13.14971],[1521.3,6.57333],[1521.4,0.8112],[1521.5,6.57274],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744329910057,[[1520.8,18.43806412],[1520.6,28.15011883],[1520.5,44.29629731],[1520.4,86.75551426]],[[1521.0,13.14971],[1521.3,6.57333],[1521.4,0.8112],[1521.5,6.57274],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744329910058,[[1520.8,3.0],[1520.6,18.43806412],[1520.5,20.15376],[1520.4,109.02278614],[1520.3,30.39951426]],[[1520.9,6.57505],[1521.0,7.38601],[1521.1,6.5742],[1521.3,7.12333],[1521.6,20.2645537]]]
["bitfinex","ETHUSD",1744329910264,[[1520.8,3.0],[1520.6,18.43806412],[1520.5,26.73031],[1520.4,102.44558614],[1520.3,30.39951426]],[[1520.9,6.57505],[1521.0,7.38601],[1521.2,6.57376],[1521.3,7.12333],[1521.6,20.2645537]]]
["bitfinex","ETHUSD",1744329910559,[[1520.8,3.0],[1520.6,25.01436412],[1520.5,20.15375],[1520.4,102.44558614],[1520.3,36.97712426]],[[1520.9,6.57505],[1521.0,7.38601],[1521.3,7.12333],[1521.5,6.57275],[1521.6,20.2645537]]]
["bitfinex","ETHUSD",1744329910865,[[1520.9,3.0],[1520.8,10.07515075],[1520.6,18.43806412],[1520.5,13.5772],[1520.4,109.57276614]],[[1521.3,13.95809],[1521.5,6.57269],[1521.6,13.6922537],[1521.8,6.57136],[1522.3,11.52309]]]
["bitfinex","ETHUSD",1744329911168,[[1521.0,9.57439],[1520.9,7.5172],[1520.8,0.49972075],[1520.7,13.39262768],[1520.6,18.43806412]],[[1521.4,6.57299],[1521.6,1.1994537],[1521.7,6.57165],[1522.0,6.57069],[1522.1,3.954]]]
["bitfinex","ETHUSD",1744329911466,[[1521.1,0.957439],[1521.0,9.57439],[1520.9,7.5172],[1520.8,7.07519075],[1520.7,12.63559]],[[1521.5,13.14528],[1521.6,1.1994537],[1521.7,6.57165],[1521.9,0.55],[1522.0,6.57069]]]
["bitfinex","ETHUSD",1744329911763,[[1521.1,7.531429],[1521.0,9.57439],[1520.9,13.5772],[1520.8,0.49972075],[1520.7,6.57559]],[[1521.4,6.57293],[1521.5,6.57253],[1521.6,1.1994537],[1521.7,6.57165],[1521.9,6.57089]]]
["bitfinex","ETHUSD",1744329912265,[[1521.1,0.957439],[1521.0,9.57439],[1520.9,20.15219],[1520.8,0.49972075],[1520.7,6.57559]],[[1521.4,13.1462],[1521.6,1.1994537],[1521.7,6.57165],[1521.9,7.12089],[1523.1,3.95724334]]]
["bitfinex","ETHUSD",1744329912460,[[1521.1,7.531569],[1521.0,9.57439],[1520.9,13.5772],[1520.8,7.07520075],[1520.5,7.33584011]],[[1521.4,6.57293],[1521.5,6.5725],[1521.6,1.1994537],[1521.7,6.57165],[1521.8,7.144]]]
["bitfinex","ETHUSD",1744329912679,[[1521.1,0.957439],[1521.0,3.0],[1520.9,26.72694],[1520.8,0.49972075],[1520.6,25.01415412]],[[1521.3,6.57352],[1521.4,6.57291],[1521.6,7.7715037],[1521.7,6.57165],[1521.8,7.144]]]
["bitfinex","ETHUSD",1744329912877,[[1521.0,3.0],[1520.9,20.15207],[1520.8,0.49972075],[1520.7,6.57553],[1520.6,25.01415412]],[[1521.3,13.1472],[1521.6,7.7715037],[1521.7,6.57165],[1521.8,7.144],[1523.0,35.28419287]]]
["bitfinex","ETHUSD",1744329913079,[[1521.0,3.0],[1520.9,13.5772],[1520.8,7.07516075],[1520.6,25.01415412],[1520.5,7.33612011]],[[1521.2,6.57402],[1521.5,6.57268],[1521.6,8.3215037],[1521.7,6.57165],[1521.8,7.144]]]
["bitfinex","ETHUSD",1744329913244,[[1520.9,3.3732],[1520.8,7.07516075],[1520.6,31.07415412],[1520.5,6.57678],[1520.4,85.62384883]],[[1521.1,6.57418],[1521.2,6.57402],[1521.4,6.57289],[1521.6,8.3215037],[1521.7,12.73165]]]
["bitfinex","ETHUSD",1744329913443,[[1520.8,0.49972075],[1520.7,9.94896],[1520.6,24.49806412],[1520.5,6.57678],[1520.4,85.62384883]],[[1521.1,6.57418],[1521.2,6.57402],[1521.4,6.57289],[1521.6,8.3215037],[1521.7,12.73165]]]
["bitfinex","ETHUSD",1744329913640,[[1520.7,16.52472],[1520.6,24.49806412],[1520.5,6.57678],[1520.4,85.62384883],[1350.0,7.33381]],[[1521.1,6.57418],[1521.2,6.57402],[1521.4,6.57289],[1521.6,8.3215037],[1521.7,12.73165]]]
["bitfinex","ETHUSD",1744329913841,[[1520.8,1.652472],[1520.7,16.52472],[1520.6,24.49806412],[1520.5,6.57678],[1520.4,85.62384883]],[[1521.1,6.57418],[1521.2,6.57402],[1521.4,6.57289],[1521.6,8.3215037],[1521.7,12.73165]]]
["bitfinex","ETHUSD",1744329914164,[[1520.9,3.0],[1520.8,8.227922],[1520.7,9.94896],[1520.6,24.49806412],[1520.5,6.57678]],[[1521.1,6.57418],[1521.2,6.57402],[1521.4,6.57289],[1521.6,8.3215037],[1521.7,12.73165]]]
["bitfinex","ETHUSD",1744329914365,[[1520.9,21.43806412],[1520.8,8.227922],[1520.7,9.94896],[1520.6,24.49806412],[1520.5,6.57678]],[[1521.1,6.57418],[1521.2,6.57402],[1521.4,6.57289],[1521.6,8.3215037],[1521.7,12.73165]]]
["bitfinex","ETHUSD",1744329914366,[[1520.9,21.43806412],[1520.8,8.227922],[1520.7,28.52280883],[1520.6,60.97525157],[1520.5,6.57678]],[[1521.1,6.57418],[1521.2,6.57402],[1521.4,6.57289],[1521.6,8.3215037],[1521.7,12.73165]]]
["bitfinex","ETHUSD",1744329914777,[[1520.9,18.43806412],[1520.8,1.652472],[1520.7,21.94704883],[1520.6,54.91525157],[1520.5,6.06]],[[1521.1,6.57418],[1521.4,6.57289],[1521.6,7.5103037],[1521.7,6.16],[1522.0,9.57069]]]
["bitfinex","ETHUSD",1744329914944,[[1520.9,18.43806412],[1520.7,21.94704883],[1520.6,54.91525157],[1520.5,13.15313],[1520.4,102.90140274]],[[1521.0,6.57462],[1521.1,6.57418],[1521.2,7.36276],[1521.3,0.55],[1521.4,13.71689]]]
["bitfinex","ETHUSD",1744329915160,[[1520.9,18.43806412],[1520.7,24.94704883],[1520.6,54.91525157],[1520.5,13.15313],[1520.4,102.90140274]],[[1521.0,6.57462],[1521.1,6.57418],[1521.2,7.36276],[1521.3,0.55],[1521.4,13.71689]]]
["bitfinex","ETHUSD",1744329915694,[[1520.9,18.43806412],[1520.7,24.94704883],[1520.6,61.49128157],[1520.4,102.90140274],[1520.0,0.32710869]],[[1521.0,6.57462],[1521.1,6.57418],[1521.2,0.789],[1521.3,6.57333],[1521.4,7.144]]]
["bitfinex","ETHUSD",1744329915869,[[1520.9,20.28187053],[1520.8,0.48506334],[1520.7,31.52277883],[1520.6,54.91525157],[1520.4,102.90140274]],[[1521.1,6.57418],[1521.2,7.36282],[1521.4,13.71722],[1521.5,0.55],[1521.8,6.5714]]]
["bitfinex","ETHUSD",1744329916191,[[1520.9,1.84380641],[1520.8,3.48506334],[1520.7,28.38699412],[1520.6,6.57628],[1520.5,21.57384883]],[[1521.1,13.14859],[1521.2,0.789],[1521.4,13.71722],[1521.5,0.55],[1521.8,6.5714]]]
["bitfinex","ETHUSD",1744329916393,[[1520.8,3.48506334],[1520.7,25.38699412],[1520.6,6.57628],[1520.5,21.57384883],[1520.2,7.33699011]],[[1521.1,13.14859],[1521.2,0.789],[1521.4,13.71722],[1521.5,0.55],[1521.8,6.5714]]]
["bitfinex","ETHUSD",1744329916568,[[1520.8,3.48506334],[1520.7,25.38699412],[1520.6,6.57628],[1520.5,21.57384883],[1520.2,8.09402779]],[[1521.1,13.14859],[1521.2,0.789],[1521.4,13.71722],[1521.5,0.55],[1521.8,6.5714]]]
["bitfinex","ETHUSD",1744329917295,[[1520.8,3.48506334],[1520.6,18.43806412],[1520.5,6.94983],[1520.4,97.71100883],[1520.3,24.51573731]],[[1520.9,6.57505],[1521.0,6.57466],[1521.2,7.36279],[1521.4,13.71722],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329917469,[[1520.8,3.48506334],[1520.6,18.43806412],[1520.5,13.52641],[1520.4,91.13384883],[1520.3,24.51573731]],[[1520.9,6.57505],[1521.0,6.57466],[1521.2,7.36279],[1521.4,13.71722],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329918389,[[1520.8,0.48506334],[1520.7,3.0],[1520.6,25.01429412],[1520.5,0.3732],[1520.4,34.77784883]],[[1521.0,6.57466],[1521.1,6.57426],[1521.2,0.789],[1521.4,13.71722],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329918555,[[1520.7,3.0],[1520.6,25.01420412],[1520.5,6.94992],[1520.4,34.77784883],[1519.9,6.57897]],[[1520.9,6.5752],[1521.0,6.57466],[1521.2,7.36276],[1521.4,13.71722],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329918990,[[1520.7,3.0],[1520.6,6.57614],[1520.5,6.94992],[1520.4,31.64206412],[1520.3,6.57756]],[[1520.9,6.5752],[1521.0,6.57466],[1521.2,7.36276],[1521.4,13.71722],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329921346,[[1520.5,0.3732],[1520.4,31.64206412],[1520.3,6.57748],[1520.1,25.06573731],[1519.3,93.85781482]],[[1520.9,6.5752],[1521.1,6.57426],[1521.2,0.789],[1521.4,13.71722],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329921504,[[1520.4,18.43806412],[1520.3,0.3732],[1520.2,34.21190883],[1520.1,38.23810731],[1519.8,96.27818274]],[[1520.5,6.57678],[1520.6,6.57653],[1520.8,8.0657],[1521.0,6.57488],[1521.1,6.57426]]]
["bitfinex","ETHUSD",1744329921663,[[1520.4,18.43806412],[1520.3,0.3732],[1520.2,34.72978883],[1520.1,37.71973731],[1519.9,6.5793]],[[1520.5,6.57678],[1520.6,6.57653],[1520.8,7.40818],[1521.1,6.57426],[1521.2,7.12388]]]
["bitfinex","ETHUSD",1744329922001,[[1520.5,3.0],[1520.4,18.43806412],[1520.3,0.3732],[1520.2,28.15172883],[1520.1,44.29816731]],[[1520.6,6.57653],[1520.7,6.57611],[1520.8,7.40818],[1521.1,6.57426],[1521.2,7.12388]]]
["bitfinex","ETHUSD",1744329922197,[[1520.4,18.43806412],[1520.3,0.3732],[1520.2,21.57384883],[1520.1,44.29816731],[1520.0,37.30554295]],[[1520.6,6.57653],[1520.8,7.40818],[1521.2,7.12388]]]
["bitfinex","ETHUSD",1744329922198,[[1520.4,18.43806412],[1520.3,0.3732],[1520.2,21.57384883],[1520.1,44.29816731],[1520.0,37.30554295]],[[1520.5,6.57678],[1520.6,6.57653],[1520.8,7.40818],[1521.0,6.57475],[1521.2,7.12388]]]
["bitfinex","ETHUSD",1744329922403,[[1520.4,18.43806412],[1520.3,0.3732],[1520.2,21.57384883],[1520.1,44.29810731],[1520.0,37.30549295]],[[1520.5,6.57678],[1520.6,6.57653],[1520.8,7.40818],[1521.0,13.71875],[1521.2,7.12388]]]
["bitfinex","ETHUSD",1744329922563,[[1520.4,21.43806412],[1520.3,0.3732],[1520.2,21.57384883],[1520.1,50.87641731],[1520.0,30.72662295]],[[1520.5,6.57678],[1520.6,6.57653],[1520.8,7.40818],[1521.0,13.71875],[1521.2,7.12388]]]
["bitfinex","ETHUSD",1744329922763,[[1520.4,21.43806412],[1520.3,0.3732],[1520.2,21.57384883],[1520.1,44.29804731],[1520.0,37.30547295]],[[1520.5,6.57678],[1520.6,6.57653],[1520.8,7.40818],[1521.0,13.71875],[1521.2,7.12388]]]
["bitfinex","ETHUSD",1744329923101,[[1520.4,21.43806412],[1520.3,0.3732],[1520.2,21.57384883],[1520.1,44.29804731],[1520.0,37.30547295]],[[1520.5,6.57678],[1520.6,6.57653],[1520.7,6.57594],[1520.8,7.40818],[1521.0,13.71875]]]
["bitfinex","ETHUSD",1744329923284,[[1520.4,21.43806412],[1520.2,21.57384883],[1520.1,44.67124731],[1520.0,37.30547295],[1349.7,16.20523416]],[[1520.5,6.57678],[1520.6,6.57653],[1520.7,6.57594],[1520.8,0.8327],[1521.0,13.71875]]]
["bitfinex","ETHUSD",1744329923606,[[1520.4,18.43806412],[1520.2,21.57384883],[1520.1,32.03293731],[1520.0,30.39951426],[1519.9,12.63923]],[[1520.5,6.57678],[1520.6,6.57653],[1520.7,6.57594],[1520.8,7.40838],[1520.9,7.12522]]]
["bitfinex","ETHUSD",1744329923785,[[1520.1,7.5172],[1520.0,18.43806412],[1519.9,12.63923],[1519.8,78.69018894],[1519.7,31.09596731]],[[1520.6,6.57653],[1520.7,6.57594],[1520.8,7.40838],[1520.9,7.12522],[1522.2,27.44014655]]]
["bitfinex","ETHUSD",1744329923988,[[1520.2,0.75172],[1520.0,18.43806412],[1519.9,6.4332],[1519.8,91.65565883],[1519.7,31.09589731]],[[1520.3,6.57771],[1520.4,7.41011],[1520.6,6.57653],[1520.9,7.12522],[1522.0,0.34278265]]]
["bitfinex","ETHUSD",1744329924173,[[1520.0,18.43806412],[1519.8,28.71884883],[1519.7,24.88893731],[1519.6,43.03985426],[1519.5,6.58105]],[[1520.1,6.57851],[1520.2,6.57827],[1520.3,6.57771],[1520.4,0.8327],[1520.5,6.57694]]]
["bitfinex","ETHUSD",1744329924797,[[1520.0,18.43806412],[1519.8,31.71884883],[1519.7,24.88893731],[1519.6,43.03985426],[1519.5,6.58105]],[[1520.1,6.57851],[1520.2,6.57827],[1520.3,6.57771],[1520.4,0.8327],[1520.5,6.57694]]]
["bitfinex","ETHUSD",1744329925702,[[1520.0,18.43806412],[1519.8,31.71884883],[1519.7,24.88893731],[1519.6,43.03985426],[1519.5,6.58105]],[[1520.1,6.46481],[1520.2,6.57827],[1520.3,6.57771],[1520.4,0.8327],[1520.5,6.57694]]]
["bitfinex","ETHUSD",1744329925872,[[1520.0,18.94177816],[1519.8,24.57384883],[1519.7,24.88893731],[1519.6,43.03985426],[1519.5,7.145]],[[1520.1,6.46481],[1520.2,6.57827],[1520.3,6.57771],[1520.4,0.8327],[1520.5,6.57694]]]
["bitfinex","ETHUSD",1744329926077,[[1520.0,18.43806412],[1519.8,24.57384883],[1519.7,24.88893731],[1519.6,43.03985426],[1519.5,13.72607]],[[1520.1,6.46481],[1520.2,6.57827],[1520.3,6.57771],[1520.4,0.8327],[1520.5,6.57694]]]
["bitfinex","ETHUSD",1744329926465,[[1520.0,18.43806412],[1519.8,24.57384883],[1519.7,24.88893731],[1519.6,43.03985426],[1519.5,14.05170588]],[[1520.1,6.46481],[1520.2,6.57827],[1520.3,6.57771],[1520.4,0.8327],[1520.5,6.57694]]]
["bitfinex","ETHUSD",1744329926791,[[1519.9,3.0],[1519.8,3.0],[1519.7,0.3732],[1519.6,12.64034],[1519.5,14.05170588]],[[1520.0,6.57925],[1520.2,6.57827],[1520.4,0.8327],[1520.5,6.57694],[1521.7,25.75679581]]]
["bitfinex","ETHUSD",1744329927103,[[1519.5,7.5182],[1519.3,19.22348],[1518.7,6.58417],[1518.6,36.28329122],[1518.5,5.0052]],[[1519.7,6.58026],[1520.1,0.8258],[1520.2,6.57827],[1520.3,0.55],[1520.5,12.73694]]]
["bitfinex","ETHUSD",1744329927400,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,44.73805437],[1518.9,6.58367],[1518.8,39.92547274]],[[1519.5,6.58111],[1519.6,6.58086],[1519.7,7.40606],[1519.8,6.57996],[1519.9,6.57956]]]
["bitfinex","ETHUSD",1744329927630,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,43.97871426],[1518.8,46.50954274],[1518.0,0.51568116]],[[1519.5,6.58111],[1519.6,6.58086],[1519.7,7.40606],[1519.8,13.72596],[1519.9,6.57956]]]
["bitfinex","ETHUSD",1744329927839,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,37.91871426],[1518.8,33.34140274],[1518.7,12.64454]],[[1519.5,6.58111],[1519.6,6.58086],[1519.7,7.95606],[1519.8,13.72596],[1519.9,6.57956]]]
["bitfinex","ETHUSD",1744329927999,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,37.54551426],[1518.8,33.34140274],[1518.7,12.64454]],[[1519.5,6.58111],[1519.6,6.58086],[1519.7,7.95606],[1519.8,13.72596],[1519.9,6.57956]]]
["bitfinex","ETHUSD",1744329928000,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,37.54551426],[1518.8,33.71460274],[1518.7,19.2289]],[[1519.5,7.40691],[1519.6,6.58086],[1519.7,7.13026],[1519.8,13.72596],[1519.9,6.57956]]]
["bitfinex","ETHUSD",1744329928199,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,40.54551426],[1518.8,33.71460274],[1518.7,12.64436]],[[1519.5,7.40691],[1519.6,6.58086],[1519.7,7.13026],[1519.8,13.72596],[1519.9,6.57956]]]
["bitfinex","ETHUSD",1744329928400,[[1519.4,4.12e-06],[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,30.39951426],[1518.8,33.34140274]],[[1519.5,9.355687],[1519.6,6.58086],[1519.7,12.74026],[1519.8,13.72596],[1519.9,9.57956]]]
["bitfinex","ETHUSD",1744329928639,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,30.39951426],[1518.8,36.34140274],[1518.5,13.01864]],[[1519.3,7.95777],[1519.4,6.58172],[1519.5,8.529887],[1519.6,6.58086],[1519.7,12.74026]]]
["bitfinex","ETHUSD",1744329928927,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,30.39951426],[1518.8,36.34140274],[1518.6,42.86814122]],[[1519.3,7.95777],[1519.4,13.72772],[1519.5,7.979887],[1519.6,6.58086],[1519.7,12.74026]]]
["bitfinex","ETHUSD",1744329929940,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,30.39951426],[1518.8,36.34140274],[1518.6,36.28329122]],[[1519.3,7.95777],[1519.4,13.72772],[1519.5,7.979887],[1519.6,6.58086],[1519.7,12.74026]]]
["bitfinex","ETHUSD",1744329931137,[[1519.2,21.57384883],[1519.1,24.51573731],[1519.0,30.39951426],[1518.8,36.34140274],[1518.6,42.86826122]],[[1519.3,7.95777],[1519.4,13.72772],[1519.5,7.979887],[1519.6,6.58086],[1519.7,12.74026]]]
["bitfinex","ETHUSD",1744329931366,[[1518.7,3.50075595],[1518.6,6.58497],[1518.4,7.148],[1518.3,6.58629],[1518.1,22.22384883]],[[1519.3,7.95777],[1519.4,13.72772],[1519.5,7.979887],[1519.7,12.74026]]]
["bitfinex","ETHUSD",1744329931367,[[1518.7,3.50075595],[1518.6,6.58497],[1518.4,7.148],[1518.3,6.58629],[1518.1,22.22384883]],[[1519.0,6.58329],[1519.1,6.58288],[1519.3,7.95777],[1519.4,7.146],[1519.5,7.979887]]]
["bitfinex","ETHUSD",1744329931501,[[1518.7,0.50075595],[1518.6,3.0],[1518.5,6.95842],[1518.4,13.73387],[1518.3,7.14514099]],[[1518.9,6.58391],[1519.2,6.58241],[1519.3,7.95777],[1519.4,7.146],[1519.5,7.979887]]]
["bitfinex","ETHUSD",1744329931825,[[1518.8,0.39425683],[1518.3,6.4332],[1518.1,35.40901883],[1517.9,36.98748426],[1517.6,42.87261122]],[[1518.9,6.58371],[1519.0,6.58327],[1519.1,1.3758],[1519.2,6.58241],[1519.3,12.74209]]]
["bitfinex","ETHUSD",1744329932025,[[1518.8,0.39425683],[1518.1,29.19504883],[1518.0,93.53727731],[1517.9,36.98755426],[1517.7,39.92993274]],[[1518.9,8.617901],[1519.0,13.73127],[1519.1,6.583],[1519.2,6.58241],[1519.3,15.74209]]]
["bitfinex","ETHUSD",1744329932225,[[1518.1,29.19504883],[1518.0,93.53727731],[1517.9,36.98755426],[1517.7,39.92993274],[1517.6,37.31266428]],[[1518.4,6.5861],[1518.5,6.5856],[1518.7,6.5847],[1518.9,8.617901],[1519.0,7.148]]]
["bitfinex","ETHUSD",1744329932420,[[1518.2,3.0],[1518.1,29.19504883],[1518.0,87.47727731],[1517.9,37.74689437],[1517.8,6.06]],[[1518.4,6.5861],[1518.5,6.5856],[1518.7,6.5847],[1518.9,8.617901],[1519.0,7.148]]]
["bitfinex","ETHUSD",1744329932621,[[1518.2,3.35675991],[1518.1,29.19504883],[1518.0,87.47727731],[1517.9,37.74689437],[1517.8,6.06]],[[1518.4,6.5861],[1518.5,6.5856],[1518.7,6.5847],[1518.9,8.617901],[1519.0,7.148]]]
["bitfinex","ETHUSD",1744329932798,[[1518.2,0.35675991],[1518.1,29.19504883],[1518.0,80.88973731],[1517.9,37.74689437],[1517.8,12.64845]],[[1518.4,6.5861],[1518.7,6.5847],[1518.9,8.617901],[1519.0,13.308],[1519.3,3.0]]]
["bitfinex","ETHUSD",1744329933118,[[1518.1,21.67384883],[1518.0,24.51573731],[1517.9,30.39951426],[1517.8,6.9616],[1517.7,53.89964285]],[[1518.2,6.58674],[1518.3,6.58631],[1518.5,7.41132],[1518.6,0.55],[1518.7,6.5847]]]
["bitfinex","ETHUSD",1744329933303,[[1518.1,25.03273268],[1518.0,24.51573731],[1517.9,30.39951426],[1517.8,6.9616],[1517.7,53.89964285]],[[1518.2,6.58674],[1518.3,6.58631],[1518.5,7.41132],[1518.6,7.7],[1518.7,6.5847]]]
["bitfinex","ETHUSD",1744329933505,[[1518.1,25.03273268],[1518.0,24.51573731],[1517.9,30.39951426],[1517.8,6.9616],[1517.7,53.14030274]],[[1518.2,6.58674],[1518.3,6.58631],[1518.5,7.41132],[1518.6,7.7],[1518.7,6.5847]]]
["bitfinex","ETHUSD",1744329933703,[[1518.1,25.03273268],[1518.0,24.51573731],[1517.9,36.98754426],[1517.8,6.9616],[1517.7,46.55140274]],[[1518.3,6.58631],[1518.4,6.58591],[1518.5,0.8258],[1518.6,7.7],[1518.7,13.16969]]]
["bitfinex","ETHUSD",1744329933939,[[1518.1,29.98757968],[1518.0,24.51573731],[1517.9,36.98754426],[1517.8,1.13254011],[1517.7,46.55140274]],[[1518.4,6.58591],[1518.5,7.41128],[1518.6,7.15],[1518.7,6.5847],[1519.5,7.980177]]]
["bitfinex","ETHUSD",1744329934242,[[1518.1,29.98757968],[1518.0,31.10306731],[1517.9,36.98752426],[1517.8,1.13254011],[1517.7,53.89731042]],[[1518.4,6.58591],[1518.5,7.41128],[1518.6,7.15],[1518.7,6.5847],[1518.8,0.55]]]
["bitfinex","ETHUSD",1744329934829,[[1518.2,3.0],[1518.1,36.57455968],[1518.0,25.00246442],[1517.9,30.39951426],[1517.8,7.72100011]],[[1518.6,6.58502],[1518.8,0.55],[1518.9,7.242441],[1519.0,22.89329],[1520.3,8.52798076]]]
["bitfinex","ETHUSD",1744329935160,[[1518.2,9.95975],[1518.1,33.21567583],[1518.0,25.00246442],[1517.9,36.98749426],[1517.8,0.75934011]],[[1518.6,6.58502],[1518.7,6.58459],[1518.8,0.8258],[1518.9,7.242441],[1519.0,13.86]]]
["bitfinex","ETHUSD",1744329935360,[[1518.3,0.35888385],[1518.2,9.95975],[1518.1,33.21567583],[1518.0,25.00246442],[1517.9,36.98749426]],[[1518.6,6.58502],[1518.7,6.58459],[1518.8,0.8258],[1518.9,7.242441],[1519.0,13.86]]]
["bitfinex","ETHUSD",1744329935521,[[1518.3,1.39074723],[1518.2,9.95975],[1518.1,33.21567583],[1518.0,25.00246442],[1517.9,36.98749426]],[[1518.6,6.58502],[1518.7,6.58459],[1518.8,0.8258],[1518.9,7.242441],[1519.0,13.86]]]
["bitfinex","ETHUSD",1744329935726,[[1518.4,3.0],[1518.3,7.97684723],[1518.2,3.3732],[1518.1,26.62869583],[1518.0,31.06246442]],[[1518.8,7.41001],[1518.9,0.658391],[1519.0,13.31],[1519.1,6.58327],[1519.2,3.0]]]
["bitfinex","ETHUSD",1744329935924,[[1518.5,3.0],[1518.4,13.66171865],[1518.3,1.03186338],[1518.2,7.5252],[1518.1,33.21584583]],[[1518.9,13.16775],[1519.0,7.9758],[1519.1,6.58327],[1519.2,6.16],[1519.5,8.32321078]]]
["bitfinex","ETHUSD",1744329936264,[[1518.5,9.5854],[1518.4,7.07598865],[1518.3,1.03186338],[1518.2,7.5252],[1518.1,11.641997]],[[1518.9,6.58377],[1519.0,14.55914],[1519.2,6.71],[1519.3,13.16441],[1519.5,1.74189078]]]
["bitfinex","ETHUSD",1744329936552,[[1518.5,11.25153887],[1518.4,7.07598865],[1518.3,1.03186338],[1518.2,7.5252],[1518.1,6.6868]],[[1518.9,13.16773],[1519.0,7.9758],[1519.2,13.29246],[1519.3,6.58202],[1519.5,4.398777]]]
["bitfinex","ETHUSD",1744329936750,[[1518.5,11.25153887],[1518.4,7.07598865],[1518.3,1.03186338],[1518.2,7.5252],[1518.1,6.6868]],[[1518.8,6.58417],[1518.9,6.58377],[1519.0,7.9758],[1519.2,13.29246],[1519.3,6.58202]]]
["bitfinex","ETHUSD",1744329936976,[[1518.7,3.0],[1518.6,7.31693385],[1518.5,4.66613887],[1518.4,0.49042865],[1518.3,7.09186338]],[[1519.1,6.58307],[1519.2,0.8258],[1519.3,7.152],[1519.4,69.13366],[1519.8,6.57991]]]
["bitfinex","ETHUSD",1744329937179,[[1518.7,9.58436],[1518.6,6.95805],[1518.5,1.66613887],[1518.4,7.07629865],[1518.3,7.09186338]],[[1519.1,6.58307],[1519.2,0.8258],[1519.3,7.152],[1519.4,69.13366],[1519.8,6.57991]]]
["bitfinex","ETHUSD",1744329937319,[[1518.8,0.35888385],[1518.7,9.58436],[1518.6,6.95805],[1518.5,1.66613887],[1518.4,7.07629865]],[[1519.1,13.16631],[1519.2,0.8258],[1519.3,7.152],[1519.4,69.68366],[1519.7,3.34306854]]]
["bitfinex","ETHUSD",1744329937654,[[1518.8,0.35888385],[1518.7,3.0],[1518.6,6.95805],[1518.5,8.25150887],[1518.4,0.49042865]],[[1519.0,6.5833],[1519.1,6.58307],[1519.2,0.8258],[1519.3,7.152],[1519.4,69.68366]]]
["bitfinex","ETHUSD",1744329937857,[[1518.8,0.35888385],[1518.7,3.0],[1518.6,6.95805],[1518.5,8.25150887],[1518.4,0.49042865]],[[1519.0,6.5833],[1519.1,6.58307],[1519.2,0.8258],[1519.3,13.73399],[1519.4,69.68366]]]
["bitfinex","ETHUSD",1744329938056,[[1518.8,0.35888385],[1518.7,3.0],[1518.6,6.95805],[1518.5,8.25150887],[1518.4,0.49042865]],[[1519.0,13.16683],[1519.2,0.8258],[1519.3,13.73399],[1519.4,69.68366],[1629.4,0.02]]]
["bitfinex","ETHUSD",1744329938258,[[1518.8,0.35888385],[1518.6,3.3732],[1518.5,8.25150887],[1518.4,7.07622865]],[[1519.0,13.16683],[1519.2,0.8258],[1519.3,13.73399],[1519.4,69.68366],[1629.4,0.02]]]
["bitfinex","ETHUSD",1744329938259,[[1518.8,0.35888385],[1518.6,3.3732],[1518.5,8.25150887],[1518.4,7.07622865],[1518.1,7.2368]],[[1518.9,6.58371],[1519.0,6.5833],[1519.2,0.8258],[1519.3,13.73399],[1519.4,69.68366]]]
["bitfinex","ETHUSD",1744329938550,[[1518.6,16.54303],[1518.5,1.66613887],[1518.4,0.49042865],[1518.1,7.2368],[1343.2,0.07352265]],[[1519.0,6.5833],[1519.1,6.58288],[1519.2,0.8258],[1519.4,13.29166],[1519.6,13.73292]]]
["bitfinex","ETHUSD",1744329938759,[[1518.7,2.0127148],[1518.6,16.54303],[1518.4,0.49042865],[1518.1,7.2368],[1517.9,7.34482768]],[[1519.0,6.5833],[1519.1,6.58288],[1519.2,0.8258],[1519.4,13.29166],[1519.6,13.73292]]]
["bitfinex","ETHUSD",1744329938925,[[1518.7,2.0127148],[1518.6,16.54303],[1518.4,0.49042865],[1518.1,7.2368],[1517.9,7.34482768]],[[1519.0,6.5833],[1519.1,6.58288],[1519.2,0.8258],[1519.4,19.87361],[1519.6,7.152]]]
["bitfinex","ETHUSD",1744329939124,[[1518.7,2.0127148],[1518.6,9.95803],[1518.5,6.5854],[1518.4,0.49042865],[1518.1,7.2368]],[[1519.0,6.5833],[1519.1,6.58288],[1519.2,0.8258],[1519.3,6.58201],[1519.4,13.29166]]]
["bitfinex","ETHUSD",1744329940258,[[1518.7,2.0127148],[1518.6,9.95803],[1518.5,6.5854],[1518.4,0.49042865],[1518.1,7.2368]],[[1519.0,6.5833],[1519.1,6.58288],[1519.2,7.9098],[1519.3,6.58201],[1519.4,13.29166]]]
["bitfinex","ETHUSD",1744329940556,[[1518.7,2.0127148],[1518.6,16.54284],[1518.4,0.49042865],[1518.1,7.2368],[1343.8,0.24461722]],[[1519.0,6.5833],[1519.1,6.58288],[1519.2,7.9098],[1519.3,6.58201],[1519.4,13.29166]]]
["bitfinex","ETHUSD",1744329940958,[[1518.8,3.0],[1518.7,8.5970948],[1518.6,0.3732],[1518.4,7.07629865],[1518.3,7.09186338]],[[1519.1,6.58288],[1519.2,7.9098],[1519.4,13.29166],[1519.6,6.58082],[1520.7,10.21]]]
["bitfinex","ETHUSD",1744329941158,[[1518.8,3.0],[1518.7,8.238683],[1518.6,0.3732],[1518.4,7.07629865],[1518.3,7.09186338]],[[1519.1,6.58288],[1519.2,0.8258],[1519.4,13.29166],[1519.5,8.482777],[1519.6,6.58082]]]
["bitfinex","ETHUSD",1744329941319,[[1519.0,6.58312],[1518.9,0.3584118],[1518.7,8.238783],[1518.6,10.4572],[1518.5,6.06]],[[1519.4,7.39946],[1519.5,15.063957],[1519.6,6.16],[1519.7,6.58027],[1519.9,11.65593]]]
["bitfinex","ETHUSD",1744329941517,[[1519.1,6.94335537],[1519.0,9.95644],[1518.8,6.58403],[1518.7,1.654303],[1518.6,13.66867]],[[1519.5,6.58118],[1519.6,6.9778],[1519.8,13.66395],[1520.2,6.57822],[1521.1,32.51364655]]]
["bitfinex","ETHUSD",1744329941738,[[1519.2,3.69433554],[1519.1,6.94335537],[1519.0,6.95644],[1518.9,6.06],[1518.8,6.58403]],[[1519.5,6.58118],[1519.6,0.8178],[1519.7,6.58026],[1519.8,13.66395],[1520.0,12.73898]]]
["bitfinex","ETHUSD",1744329941938,[[1519.3,0.35927679],[1519.2,3.0],[1519.1,6.58282],[1519.0,6.95644],[1518.9,6.06]],[[1519.4,6.58162],[1519.5,6.58118],[1519.6,0.8178],[1519.7,6.58026],[1519.8,7.084]]]
["bitfinex","ETHUSD",1744329942131,[[1519.3,0.35927679],[1519.0,3.3732],[1518.9,6.06],[1518.6,7.084],[1518.4,7.89521011]],[[1519.4,6.58162],[1519.5,13.16248],[1519.6,0.8178],[1519.7,6.58026],[1519.8,7.084]]]
["bitfinex","ETHUSD",1744329942331,[[1519.0,3.0],[1518.9,6.06],[1518.8,6.58406],[1518.7,2.027503],[1518.6,7.084]],[[1519.5,13.16248],[1519.6,0.8178],[1519.7,6.58026],[1519.8,7.084]]]
["bitfinex","ETHUSD",1744329942332,[[1519.0,3.0],[1518.9,6.06],[1518.8,6.58406],[1518.7,2.027503],[1518.6,7.084]],[[1519.2,6.58255],[1519.5,6.58118],[1519.6,1.3678],[1519.7,6.58026],[1519.8,7.084]]]
["bitfinex","ETHUSD",1744329942539,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,6.06],[1518.8,6.58398],[1518.7,2.027503]],[[1519.2,6.58255],[1519.3,6.58217],[1519.4,6.58157],[1519.6,1.3678],[1519.7,6.58026]]]
["bitfinex","ETHUSD",1744329942823,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,6.06],[1518.8,6.58398],[1518.7,8.612043]],[[1519.2,6.58255],[1519.3,6.58217],[1519.4,6.58157],[1519.6,1.3678],[1519.7,6.58026]]]
["bitfinex","ETHUSD",1744329943023,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,12.64366],[1518.7,2.027503],[1518.6,13.669]],[[1519.3,6.58217],[1519.6,7.94849],[1520.0,15.73919],[1521.0,37.35206014],[1629.4,0.02]]]
["bitfinex","ETHUSD",1744329943246,[[1519.1,0.35927679],[1519.0,3.3732],[1518.9,6.06],[1518.7,8.238803],[1518.6,7.084]],[[1519.5,6.58126],[1519.6,1.3678],[1520.0,15.73919],[1520.2,6.92144872],[1520.5,6.57709]]]
["bitfinex","ETHUSD",1744329943557,[[1519.1,6.94195679],[1519.0,9.95642],[1518.9,6.06],[1518.8,6.58406],[1518.7,1.654303]],[[1519.5,6.58126],[1519.6,7.39854],[1519.8,6.57985],[1520.0,15.73919],[1520.2,6.92144872]]]
["bitfinex","ETHUSD",1744329943762,[[1519.1,0.35927679],[1519.0,3.3732],[1518.9,12.64369],[1518.7,1.654303],[1518.6,7.084]],[[1519.3,6.58217],[1519.6,7.39855],[1519.7,7.084],[1519.8,6.57985],[1520.0,9.16]]]
["bitfinex","ETHUSD",1744329944053,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,6.06],[1518.8,13.65307249],[1518.7,2.027503]],[[1519.3,6.58217],[1519.6,7.39855],[1519.7,7.084],[1519.8,6.57985],[1520.0,9.16]]]
["bitfinex","ETHUSD",1744329944054,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,6.06],[1518.8,13.65307249],[1518.7,2.027503]],[[1519.2,6.58241],[1519.3,6.58217],[1519.5,6.58112],[1519.6,0.8178],[1519.7,14.21449]]]
["bitfinex","ETHUSD",1744329944217,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,12.64346],[1518.8,7.06904249],[1518.7,2.027503]],[[1519.3,13.1644],[1519.5,6.58112],[1519.6,0.8178],[1519.7,7.634],[1520.0,15.73917]]]
["bitfinex","ETHUSD",1744329944420,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,19.22697],[1518.8,0.48497249],[1518.7,2.027503]],[[1519.3,6.58216],[1519.4,6.58155],[1519.6,7.39849],[1519.7,7.634],[1520.0,15.73917]]]
["bitfinex","ETHUSD",1744329944656,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,12.64346],[1518.8,0.48497249],[1518.7,8.612053]],[[1519.3,6.58216],[1519.4,6.58155],[1519.6,7.39849],[1519.7,7.634],[1520.0,15.73917]]]
["bitfinex","ETHUSD",1744329944861,[[1519.1,0.73247679],[1519.0,3.0],[1518.9,6.06],[1518.8,7.06897249],[1518.7,1.654303]],[[1519.5,6.58119],[1519.6,7.39852],[1519.7,13.66425],[1520.0,15.73917],[1520.2,6.92151872]]]
["bitfinex","ETHUSD",1744329945065,[[1519.1,7.68836447],[1519.0,9.58322],[1518.9,6.06],[1518.8,7.06897249],[1518.7,1.654303]],[[1519.5,13.16254],[1519.6,0.8178],[1519.7,13.66425],[1520.0,15.73917],[1520.2,6.92151872]]]
["bitfinex","ETHUSD",1744329945261,[[1519.2,9.58226],[1519.1,1.10572447],[1518.9,12.6437],[1518.8,0.48497249],[1518.7,1.654303]],[[1519.6,7.39852],[1519.7,7.084],[1519.8,7.12983],[1520.0,15.73917],[1520.2,6.92151872]]]
["bitfinex","ETHUSD",1744329945567,[[1519.2,3.0],[1519.1,1.10572447],[1518.9,12.6437],[1518.8,0.48497249],[1518.7,1.654303]],[[1519.6,7.39852],[1519.7,7.084],[1519.8,7.12983],[1520.0,15.73917],[1520.2,6.92151872]]]
["bitfinex","ETHUSD",1744329945568,[[1519.2,3.0],[1519.1,7.32920768],[1519.0,6.5832],[1518.9,6.06],[1518.8,7.06906249]],[[1519.5,6.58126],[1519.6,0.8178],[1519.7,13.66431],[1519.8,7.12983],[1520.0,15.73917]]]
["bitfinex","ETHUSD",1744329945732,[[1519.3,0.35927679],[1519.2,3.0],[1519.1,7.32920768],[1519.0,6.5832],[1518.9,6.06]],[[1519.5,6.58126],[1519.6,0.8178],[1519.7,13.66431],[1519.8,7.12983],[1520.0,15.73917]]]
["bitfinex","ETHUSD",1744329945940,[[1519.3,0.35927679],[1519.2,3.0],[1519.1,7.32920768],[1519.0,6.5832],[1518.9,6.06]],[[1519.4,6.58172],[1519.5,6.58126],[1519.6,0.8178],[1519.7,13.66431],[1519.8,0.55]]]
["bitfinex","ETHUSD",1744329946272,[[1519.3,0.35927679],[1519.0,3.0],[1518.9,13.01688],[1518.8,7.06910249],[1518.4,7.13546]],[[1519.4,7.898018],[1519.5,13.16256],[1519.6,0.8178],[1519.7,13.66431],[1519.8,0.55]]]
["bitfinex","ETHUSD",1744329946567,[[1519.0,3.0],[1518.9,6.95688],[1518.8,7.06910249],[1518.5,6.06],[1518.4,7.13546]],[[1519.3,6.58231],[1519.4,1.316298],[1519.5,6.58126],[1519.6,0.8178],[1519.7,19.82431]]]
["bitfinex","ETHUSD",1744329946767,[[1519.1,0.35927679],[1519.0,3.0],[1518.9,6.95688],[1518.8,7.06910249],[1518.5,6.06]],[[1519.3,13.16469],[1519.4,1.316298],[1519.5,6.58126],[1519.6,0.8178],[1519.7,19.82431]]]
["bitfinex","ETHUSD",1744329947062,[[1519.1,0.35927679],[1518.9,3.0],[1518.8,7.06910249],[1518.7,8.612033],[1518.6,7.084]],[[1519.2,6.58241],[1519.3,7.40011],[1519.4,7.897838],[1519.5,0.55],[1519.7,19.82431]]]
["bitfinex","ETHUSD",1744329947368,[[1518.7,0.3732],[1518.3,20.76202338],[1518.1,6.68689],[1517.3,4.9143779],[1517.0,0.51568116]],[[1519.2,7.1326],[1519.3,7.9018],[1519.4,14.057838],[1519.5,0.55],[1519.7,9.58031]]]
["bitfinex","ETHUSD",1744329947523,[[1518.3,20.76202338],[1518.1,6.68689],[1517.3,4.9143779],[1517.0,0.51568116]],[[1519.2,7.1326],[1519.3,7.9018],[1519.4,14.057838],[1519.5,0.55],[1519.7,9.58031]]]
["bitfinex","ETHUSD",1744329947524,[[1518.4,6.95891],[1518.3,20.76202338],[1518.1,6.68689],[1517.9,6.58791],[1517.7,6.58887]],[[1518.7,6.58458],[1518.8,6.58447],[1518.9,0.8178],[1519.1,0.658241],[1519.2,7.1326]]]
["bitfinex","ETHUSD",1744329947727,[[1518.4,6.95891],[1518.3,14.70202338],[1518.1,6.68689],[1518.0,6.06],[1517.9,6.58791]],[[1518.7,6.58458],[1518.8,6.58447],[1518.9,0.8178],[1519.1,0.658241],[1519.2,7.1326]]]
["bitfinex","ETHUSD",1744329947922,[[1518.5,3.0],[1518.4,6.95891],[1518.3,14.70202338],[1518.1,6.68689],[1518.0,6.06]],[[1518.7,6.58458],[1518.8,6.58447],[1518.9,0.8178],[1519.0,6.5833],[1519.1,0.658241]]]
["bitfinex","ETHUSD",1744329948323,[[1518.4,0.3732],[1518.3,21.28819338],[1518.1,6.68689],[1518.0,6.06],[1515.2,45.10895665]],[[1518.7,6.58458],[1518.8,6.58422],[1518.9,0.8178],[1519.0,6.5833],[1519.1,0.658241]]]
["bitfinex","ETHUSD",1744329948518,[[1518.4,3.0],[1518.3,13.67014],[1518.2,0.3732],[1518.1,0.1],[1518.0,12.64729]],[[1518.8,13.16849],[1518.9,7.9018],[1519.0,6.5833],[1519.1,0.658241],[1524.5,131.58423109]]]
["bitfinex","ETHUSD",1744329948763,[[1518.4,11.252644],[1518.3,7.084],[1518.2,0.3732],[1518.1,6.68703],[1518.0,12.64729]],[[1518.8,6.5842],[1518.9,14.48556],[1519.1,7.241091],[1519.2,0.55],[1519.5,6.58116]]]
["bitfinex","ETHUSD",1744329948963,[[1518.4,17.838344],[1518.3,7.084],[1518.2,0.3732],[1518.1,6.68703],[1518.0,12.64729]],[[1518.8,6.5842],[1518.9,14.48556],[1519.1,7.241091],[1519.2,0.55],[1519.5,6.58116]]]
["bitfinex","ETHUSD",1744329949258,[[1518.4,4.667014],[1518.3,13.67026],[1518.2,6.9596],[1518.1,0.1],[1518.0,12.64751]],[[1518.7,6.58461],[1518.8,6.5842],[1518.9,7.9018],[1519.0,6.5834],[1519.1,7.241091]]]
["bitfinex","ETHUSD",1744329949418,[[1518.4,4.667014],[1518.3,13.67026],[1518.2,6.9596],[1518.1,0.1],[1518.0,12.64751]],[[1518.7,6.58461],[1518.8,6.5842],[1518.9,7.9018],[1519.1,7.241091]]]
["bitfinex","ETHUSD",1744329949419,[[1518.4,4.667014],[1518.3,6.5861],[1518.2,0.3732],[1518.1,0.1],[1518.0,19.73151]],[[1518.7,6.58461],[1518.8,6.5842],[1518.9,7.9018],[1519.1,7.241091],[1519.3,6.58224]]]
["bitfinex","ETHUSD",1744329949625,[[1518.4,11.252884],[1518.3,6.5861],[1518.2,0.3732],[1518.1,0.1],[1518.0,19.7313]],[[1518.8,6.5842],[1518.9,14.48557],[1519.1,7.241091],[1519.3,6.58224],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744329949840,[[1518.4,17.838554],[1518.2,0.3732],[1518.1,6.68712],[1518.0,19.7313],[1517.4,8.26073714]],[[1518.8,6.5842],[1518.9,14.48557],[1519.1,7.241091],[1519.3,6.58224],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744329950127,[[1518.4,4.667014],[1518.3,13.17241],[1518.2,0.3732],[1518.1,0.1],[1518.0,19.7313]],[[1518.7,6.58478],[1518.9,7.9018],[1519.0,6.58334],[1519.1,7.241091],[1522.1,46.64]]]
["bitfinex","ETHUSD",1744329950323,[[1518.4,9.58583],[1518.3,6.58611],[1518.2,0.3732],[1518.1,0.1],[1518.0,19.73129]],[[1518.7,6.58478],[1518.8,6.58414],[1518.9,7.9018],[1519.1,7.241091],[1519.3,6.58223]]]
["bitfinex","ETHUSD",1744329950724,[[1518.4,3.0],[1518.3,6.58611],[1518.2,6.95987],[1518.1,0.1],[1518.0,19.73129]],[[1518.7,6.58478],[1518.8,6.58414],[1518.9,7.9018],[1519.0,6.58335],[1519.1,7.241091]]]
["bitfinex","ETHUSD",1744329950966,[[1518.4,3.0],[1518.3,6.58611],[1518.2,6.95987],[1518.1,0.1],[1518.0,19.73129]],[[1518.7,13.16969],[1518.9,7.9018],[1519.0,6.58335],[1519.1,7.241091],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744329951125,[[1518.4,3.0],[1518.3,6.58611],[1518.2,6.95987],[1518.1,0.1],[1518.0,19.73129]],[[1518.7,13.16969],[1518.9,7.9018],[1519.0,6.58335],[1519.1,7.241091],[1522.0,16.0]]]
["bitfinex","ETHUSD",1744329951437,[[1518.4,3.50335834],[1518.3,6.58611],[1518.2,6.95987],[1518.1,0.1],[1518.0,19.73129]],[[1518.7,13.16969],[1518.9,7.9018],[1519.0,6.58335],[1519.1,7.241091],[1520.8,28.43160746]]]
["bitfinex","ETHUSD",1744329951634,[[1518.2,0.3732],[1518.1,0.1],[1518.0,13.67129],[1517.9,6.06],[1517.8,6.5881]],[[1518.4,6.58603],[1518.7,6.58457],[1518.8,0.55],[1518.9,7.9018],[1519.1,6.818241]]]
["bitfinex","ETHUSD",1744329951859,[[1518.1,0.1],[1518.0,7.4572],[1517.9,12.64798],[1517.7,6.58848],[1517.6,63.35212031]],[[1518.3,6.58662],[1518.5,6.58544],[1518.6,0.8178],[1518.7,6.58457],[1518.8,0.55]]]
["bitfinex","ETHUSD",1744329952061,[[1518.1,0.1],[1517.8,6.96164],[1517.6,63.84814031],[1517.4,12.64997],[1517.0,6.59162]],[[1518.2,6.58674],[1518.3,6.58662],[1518.5,7.13549],[1518.6,0.8178],[1518.7,6.58457]]]
["bitfinex","ETHUSD",1744329952246,[[1518.1,0.1],[1517.9,3.0],[1517.8,6.96149],[1517.7,6.58887],[1517.6,63.84814031]],[[1518.2,6.58674],[1518.3,6.58662],[1518.5,14.22049],[1518.6,0.8178],[1518.7,6.58457]]]
["bitfinex","ETHUSD",1744329952448,[[1518.1,0.1],[1517.9,3.0],[1517.8,6.96149],[1517.7,6.58887],[1517.6,7.085]],[[1518.2,6.58674],[1518.3,6.58662],[1518.4,6.58588],[1518.5,7.635],[1518.6,0.8178]]]
["bitfinex","ETHUSD",1744329953049,[[1518.1,0.1],[1517.6,0.3732],[1517.5,13.1795],[1517.3,7.4109174],[1517.1,12.6512]],[[1518.2,7.95454],[1518.3,6.58662],[1518.4,6.58588],[1518.5,20.38065],[1518.6,6.58526]]]
["bitfinex","ETHUSD",1744329953362,[[1518.1,0.1],[1517.4,0.3732],[1517.3,13.67559],[1517.1,6.06],[1517.0,63.02672]],[[1518.2,7.95454],[1518.3,6.58662],[1518.4,6.58588],[1518.5,22.83065],[1518.6,6.58526]]]
["bitfinex","ETHUSD",1744329953535,[[1517.3,7.085],[1517.2,6.96404],[1517.1,6.06],[1517.0,63.02672]],[[1518.2,7.95454],[1518.3,6.58662],[1518.5,22.83065],[1518.6,6.58526]]]
["bitfinex","ETHUSD",1744329953536,[[1517.3,7.085],[1517.2,6.96404],[1517.1,6.06],[1517.0,63.34979731],[1514.2,120.12894997]],[[1517.6,6.5894],[1517.8,7.40669],[1518.0,6.588],[1518.1,0.55],[1518.2,13.29674]]]
["bitfinex","ETHUSD",1744329953745,[[1517.4,3.34531665],[1517.3,13.67562],[1517.2,6.96404],[1517.1,6.06],[1517.0,63.34979731]],[[1517.6,6.5894],[1517.8,7.40669],[1518.0,13.674],[1518.1,0.55],[1518.2,12.74674]]]
["bitfinex","ETHUSD",1744329954045,[[1517.4,3.34531665],[1517.3,13.67562],[1517.2,7.45405598],[1517.1,6.06],[1517.0,63.02672]],[[1517.6,6.5894],[1517.8,7.40669],[1518.0,13.674],[1518.1,0.55],[1518.2,12.74674]]]
["bitfinex","ETHUSD",1744329954365,[[1517.4,0.34531665],[1517.3,3.0],[1517.2,0.86321598],[1517.1,12.65148],[1516.9,7.086]],[[1517.5,6.58978],[1517.6,6.5894],[1517.8,7.40669],[1518.0,13.674],[1518.1,0.55]]]
["bitfinex","ETHUSD",1744329954524,[[1517.1,6.06],[1517.0,6.96498],[1516.9,13.67834],[1516.7,7.35255011],[1516.6,0.32752133]],[[1517.4,6.59023],[1517.5,1.317918],[1517.7,6.58895],[1517.8,1.3678],[1517.9,6.58825]]]
["bitfinex","ETHUSD",1744329954724,[[1517.2,0.34531665],[1517.0,0.3732],[1516.9,20.27031],[1516.7,6.06],[1516.6,6.92115133]],[[1517.4,6.59063],[1517.7,6.58891],[1517.8,7.5278],[1517.9,6.58829],[1518.0,7.086]]]
["bitfinex","ETHUSD",1744329954930,[[1517.0,3.3732],[1516.9,20.27031],[1516.7,6.06],[1516.6,6.59363],[1516.4,56.994]],[[1517.3,6.59065],[1517.4,6.59063],[1517.6,7.086],[1517.7,7.13891],[1517.8,6.9778]]]
["bitfinex","ETHUSD",1744329955131,[[1517.1,0.34531665],[1517.0,3.3732],[1516.9,20.27031],[1516.7,6.06],[1516.6,6.59363]],[[1517.3,6.59065],[1517.4,6.59063],[1517.6,7.086],[1517.7,7.13891],[1517.8,6.9778]]]
["bitfinex","ETHUSD",1744329955654,[[1517.1,0.34531665],[1517.0,3.48952221],[1516.9,7.086],[1516.8,0.3732],[1516.7,12.65319]],[[1517.4,0.8178],[1517.6,7.086],[1517.7,0.55],[1517.8,6.16],[1518.1,6.58741]]]
["bitfinex","ETHUSD",1744329955839,[[1517.1,3.34531665],[1517.0,6.59194],[1516.8,0.3732],[1516.7,6.06],[1516.6,6.59335]],[[1517.6,7.9038],[1517.7,0.55],[1517.8,6.16],[1518.1,13.51941],[1518.2,3.0]]]
["bitfinex","ETHUSD",1744329956031,[[1517.1,0.34531665],[1516.8,0.3732],[1516.7,6.59322],[1516.6,6.06],[1516.2,7.14522]],[[1517.2,6.59108],[1517.5,7.13978],[1517.6,7.9038],[1517.7,7.13891],[1517.8,6.16]]]
["bitfinex","ETHUSD",1744329956230,[[1517.1,0.34531665],[1516.7,6.59322],[1516.3,6.06],[1516.2,7.14522],[1515.7,39.93886274]],[[1517.2,7.14108],[1517.3,6.59082],[1517.4,6.5903],[1517.5,0.55],[1517.6,7.086]]]
["bitfinex","ETHUSD",1744329956467,[[1516.8,3.0],[1516.7,6.59322],[1516.6,6.59367],[1516.5,7.4592],[1516.4,63.03855]],[[1517.1,6.59191],[1517.2,1.3678],[1517.3,6.59082],[1517.6,13.67555],[1517.9,3.0]]]
["bitfinex","ETHUSD",1744329956635,[[1516.7,9.59323],[1516.5,7.4592],[1516.4,56.76993495],[1516.2,7.90456011],[1514.6,1.03039715]],[[1517.1,6.59191],[1517.2,14.49494],[1517.4,6.59022],[1517.7,63.03291],[1517.9,9.58824]]]
["bitfinex","ETHUSD",1744329956966,[[1516.9,3.0],[1516.8,6.59259],[1516.7,10.552553],[1516.5,20.1133],[1516.4,56.444]],[[1517.2,14.49494],[1517.3,6.59071],[1517.5,0.55],[1517.6,6.58973],[1517.7,63.03291]]]
["bitfinex","ETHUSD",1744329957266,[[1516.9,3.0],[1516.8,6.59259],[1516.7,7.552553],[1516.5,20.1133],[1516.4,56.444]],[[1517.2,7.40894],[1517.3,6.59071],[1517.5,0.55],[1517.6,6.58973],[1517.7,63.03291]]]
["bitfinex","ETHUSD",1744329957441,[[1516.9,6.59207],[1516.7,4.45042527],[1516.6,6.59367],[1516.5,20.1133],[1516.4,56.444]],[[1517.3,6.59071],[1517.4,7.35864],[1517.5,0.55],[1517.6,13.67773],[1517.7,56.444]]]
["bitfinex","ETHUSD",1744329957644,[[1516.9,6.59207],[1516.8,9.59279],[1516.7,1.45042527],[1516.5,20.11296],[1516.4,56.444]],[[1517.3,6.59071],[1517.4,7.35864],[1517.5,0.55],[1517.6,13.67773],[1517.7,56.444]]]
["bitfinex","ETHUSD",1744329957977,[[1517.2,9.59102],[1517.1,6.59148],[1517.0,3.0],[1516.9,0.3732],[1516.8,6.59246]],[[1517.6,13.67773],[1517.7,56.444]]]
["bitfinex","ETHUSD",1744329957978,[[1517.2,9.59102],[1517.1,6.59148],[1517.0,3.0],[1516.9,0.3732],[1516.8,6.59246]],[[1517.6,13.67771],[1517.7,56.444],[1517.9,6.58817],[1518.0,6.5877],[1518.3,6.58632]]]
["bitfinex","ETHUSD",1744329958138,[[1517.2,16.18184],[1516.9,20.11359],[1516.5,7.90310011],[1516.4,57.5292861],[1516.2,0.55]],[[1517.6,6.58971],[1517.7,6.58894],[1517.8,6.9284],[1518.0,6.5877],[1518.1,3.0]]]
["bitfinex","ETHUSD",1744329958345,[[1517.4,9.59021],[1517.3,0.72608148],[1517.2,1.618184],[1517.1,3.0],[1516.9,19.74039]],[[1517.8,14.445],[1517.9,6.58825],[1518.1,6.16],[1518.2,6.58716],[1518.3,63.38942597]]]
["bitfinex","ETHUSD",1744329958668,[[1517.6,3.0],[1517.5,6.58972],[1517.4,9.59001],[1517.3,0.3732],[1517.2,1.618184]],[[1517.9,6.58825],[1518.1,6.16],[1518.2,6.58716],[1518.3,63.38942597]]]
["bitfinex","ETHUSD",1744329958669,[[1517.6,3.0],[1517.5,6.58972],[1517.4,9.59001],[1517.3,0.3732],[1517.2,1.618184]],[[1517.9,6.58825],[1518.0,14.44404],[1518.1,6.16],[1518.2,6.58716],[1518.3,56.46]]]
["bitfinex","ETHUSD",1744329958876,[[1517.6,3.0],[1517.5,6.94260148],[1517.4,6.59001],[1517.3,0.3732],[1517.2,1.618184]],[[1517.9,13.17663],[1518.0,7.8564],[1518.1,6.71],[1518.2,6.58716],[1518.3,56.46]]]
["bitfinex","ETHUSD",1744329959030,[[1517.6,3.0],[1517.5,6.58972],[1517.4,6.59001],[1517.3,0.8736345],[1517.2,1.618184]],[[1517.9,13.17663],[1518.0,7.8564],[1518.1,6.16],[1518.2,6.58716],[1518.3,56.46]]]
["bitfinex","ETHUSD",1744329959230,[[1517.7,0.35288148],[1517.3,0.3732],[1517.2,1.618184],[1517.1,3.0],[1516.8,0.55]],[[1517.8,6.58848],[1517.9,6.58825],[1518.0,7.8564],[1518.1,12.74722],[1518.2,6.58716]]]
["bitfinex","ETHUSD",1744329959465,[[1517.7,0.35288148],[1517.3,3.0],[1517.2,6.59091],[1517.1,6.9647],[1516.7,7.552243]],[[1517.8,7.13848],[1517.9,6.58825],[1518.0,14.44416],[1518.1,6.16],[1518.2,6.58716]]]
["bitfinex","ETHUSD",1744329959668,[[1517.3,3.0],[1517.2,13.18173],[1517.1,0.3732],[1516.7,7.552243],[1516.6,0.55]],[[1517.7,13.17848],[1517.8,1.922673],[1518.0,14.44416],[1518.1,6.16],[1518.2,6.58716]]]
["bitfinex","ETHUSD",1744329959864,[[1517.5,3.0],[1517.4,6.59016],[1517.1,6.96469],[1516.7,7.752243],[1516.6,1.30934011]],[[1517.8,6.58851],[1517.9,6.58808],[1518.0,7.8564],[1518.1,6.16],[1518.2,6.58716]]]
["bitfinex","ETHUSD",1744329960070,[[1517.5,9.58975],[1517.4,6.94304148],[1517.1,6.96469],[1516.7,8.50928068],[1516.6,1.30934011]],[[1517.9,6.58808],[1518.0,14.44406],[1518.1,6.71],[1518.2,6.58716],[1519.6,3.29416074]]]
["bitfinex","ETHUSD",1744329960271,[[1517.6,6.58912],[1517.5,3.0],[1517.3,6.59062],[1517.1,6.96469],[1516.9,14.23039]],[[1518.0,14.44406],[1518.1,6.16],[1518.2,6.58716],[1518.4,6.58618],[1518.7,0.3430619]]]
["bitfinex","ETHUSD",1744329960455,[[1517.6,0.35288148],[1517.5,3.0],[1517.4,13.18023],[1517.1,6.96469],[1516.9,14.23039]],[[1517.9,6.58832],[1518.0,7.8564],[1518.1,12.74718],[1518.3,63.04673],[1518.5,3.0]]]
["bitfinex","ETHUSD",1744329960655,[[1517.7,6.58874],[1517.6,0.68816963],[1517.4,3.0],[1517.3,0.50375677],[1517.2,6.59107]],[[1518.0,7.8564],[1518.1,12.74729],[1518.2,6.58705],[1518.3,56.46],[1518.4,6.58614]]]
["bitfinex","ETHUSD",1744329960867,[[1517.8,6.58844],[1517.7,6.58874],[1517.6,1.06136963],[1517.5,6.58977],[1517.4,9.58987]],[[1518.2,6.58705],[1518.4,6.58614],[1518.5,6.16],[1518.6,13.17038],[1518.9,63.05178]]]
["bitfinex","ETHUSD",1744329961047,[[1517.8,13.17668],[1517.6,0.70848815],[1517.5,6.58977],[1517.4,9.58987],[1517.3,8.34979445]],[[1518.2,6.58705],[1518.3,0.7684],[1518.4,13.67514],[1518.5,6.16],[1518.6,6.58502]]]
["bitfinex","ETHUSD",1744329961248,[[1517.9,0.35288148],[1517.8,13.17668],[1517.7,3.0],[1517.6,0.70848815],[1517.5,6.58977]],[[1518.2,6.58705],[1518.3,0.7684],[1518.4,13.67514],[1518.5,6.16],[1518.6,6.58502]]]
["bitfinex","ETHUSD",1744329961466,[[1517.9,0.35288148],[1517.8,6.58824],[1517.7,9.58888],[1517.6,0.70848815],[1517.5,6.58977]],[[1518.2,6.58705],[1518.3,7.35474],[1518.4,7.089],[1518.5,6.16],[1518.6,13.17046]]]
["bitfinex","ETHUSD",1744329961673,[[1518.1,6.58714],[1518.0,6.58746],[1517.9,3.0],[1517.7,6.58887],[1517.6,6.76848815]],[[1518.3,0.7684],[1518.4,13.67494],[1518.5,6.58583],[1518.7,12.74461],[1518.9,56.468]]]
["bitfinex","ETHUSD",1744329961973,[[1518.2,3.0],[1518.1,7.90442],[1518.0,6.96077],[1517.8,12.6484],[1517.7,13.67755]],[[1518.5,7.35423],[1518.6,6.58506],[1518.7,13.249],[1518.9,63.05205],[1519.0,6.58347]]]
["bitfinex","ETHUSD",1744329962132,[[1518.3,6.93911148],[1518.1,1.31746],[1518.0,9.96081],[1517.9,6.58804],[1517.8,6.06]],[[1518.7,14.44201],[1518.9,56.468],[1519.0,6.16],[1519.1,3.658241],[1519.3,22.50514665]]]
["bitfinex","ETHUSD",1744329962337,[[1518.4,3.0],[1518.3,6.93911148],[1518.1,1.31746],[1518.0,6.96081],[1517.9,6.58804]],[[1518.7,14.44201],[1518.8,6.58421],[1518.9,56.468],[1519.0,12.74329],[1519.1,0.658241]]]
["bitfinex","ETHUSD",1744329962642,[[1518.4,3.3732],[1518.2,6.58671],[1518.1,14.9936],[1518.0,6.96081],[1517.9,6.58804]],[[1518.8,6.58421],[1518.9,56.468],[1519.0,12.74329],[1519.1,0.658241]]]
["bitfinex","ETHUSD",1744329962643,[[1518.4,3.3732],[1518.2,6.58671],[1518.1,14.9936],[1518.0,6.06],[1517.9,6.58804]],[[1518.8,7.089],[1518.9,63.05178],[1519.0,7.35169],[1519.1,0.658241],[1519.2,18.81886042]]]
["bitfinex","ETHUSD",1744329962849,[[1518.6,3.0],[1518.5,6.93802148],[1518.4,0.3732],[1518.3,3.0],[1518.2,6.58671]],[[1518.8,7.089],[1519.0,7.35169],[1519.1,7.241131],[1519.2,18.81886042],[1519.3,22.16212591]]]
["bitfinex","ETHUSD",1744329963155,[[1518.7,0.34271848],[1518.6,16.1697],[1518.4,0.3732],[1518.3,6.58623],[1517.7,0.75703768]],[[1519.0,7.35169],[1519.1,14.330111],[1519.2,18.81886042],[1519.3,6.58199],[1519.4,1.316298]]]
["bitfinex","ETHUSD",1744329963373,[[1518.7,6.58452],[1518.6,9.5848],[1518.4,0.3732],[1518.3,6.58593],[1517.9,6.58762]],[[1519.0,2.9365801],[1519.1,20.913311],[1519.2,6.16],[1519.3,6.58199],[1519.4,1.316298]]]
["bitfinex","ETHUSD",1744329963671,[[1518.9,0.3732],[1518.8,0.34271848],[1518.7,0.49837349],[1518.6,9.58496],[1518.5,7.089]],[[1519.3,6.58204],[1519.4,7.897858],[1519.5,0.7684],[1519.6,6.16],[1519.7,6.5806]]]
["bitfinex","ETHUSD",1744329963832,[[1518.9,3.0],[1518.8,0.34271848],[1518.7,6.58441],[1518.5,7.089],[1518.4,6.58552]],[[1519.4,7.897858],[1519.5,0.7684],[1519.6,6.16],[1519.7,6.5806]]]
["bitfinex","ETHUSD",1744329963833,[[1518.9,3.0],[1518.8,0.34271848],[1518.7,6.58441],[1518.5,7.089],[1518.4,6.58552]],[[1519.2,6.58268],[1519.4,7.897858],[1519.5,0.7684],[1519.6,12.74069],[1519.7,7.089]]]
["bitfinex","ETHUSD",1744329964032,[[1518.9,3.0],[1518.8,6.58411],[1518.7,6.58441],[1518.6,0.3732],[1518.5,7.089]],[[1519.2,6.58268],[1519.3,6.58203],[1519.4,1.316298],[1519.5,0.7684],[1519.6,12.74069]]]
["bitfinex","ETHUSD",1744329964266,[[1519.0,0.34271848],[1518.9,3.0],[1518.7,6.58434],[1518.6,0.3732],[1518.5,7.089]],[[1519.2,6.58268],[1519.3,6.58199],[1519.4,1.316298],[1519.5,7.89984],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329964568,[[1519.0,0.34271848],[1518.9,3.0],[1518.8,6.58395],[1518.7,6.58434],[1518.6,0.3732]],[[1519.2,6.58268],[1519.3,6.58199],[1519.4,1.316298],[1519.5,7.34984],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329964770,[[1519.0,0.34271848],[1518.7,3.0],[1518.6,6.95818],[1518.5,7.089],[1518.3,6.58589]],[[1519.1,6.58284],[1519.2,7.899147],[1519.4,7.898118],[1519.5,1.3184],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329964954,[[1518.7,9.58446],[1518.6,0.3732],[1518.5,7.089],[1518.3,6.58589],[1517.6,10.20278554]],[[1519.1,6.58284],[1519.2,6.58268],[1519.4,7.898118],[1519.5,0.7684],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329965164,[[1518.9,3.0],[1518.8,6.91740207],[1518.7,9.58433],[1518.6,0.3732],[1518.5,7.089]],[[1519.2,6.58268],[1519.3,6.58204],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329965362,[[1518.9,3.0],[1518.8,6.58413],[1518.7,6.58433],[1518.6,0.3732],[1518.5,7.089]],[[1519.2,6.58268],[1519.3,6.58204],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329965568,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,6.58413],[1518.7,6.58433],[1518.6,0.3732]],[[1519.2,13.16538],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16],[1629.5,0.17522553]]]
["bitfinex","ETHUSD",1744329965772,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,6.58413],[1518.7,6.58433],[1518.6,0.3732]],[[1519.2,6.58268],[1519.3,6.58201],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329966080,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,6.58413],[1518.7,6.58433],[1518.6,0.3732]],[[1519.2,13.16541],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16],[1519.8,3.0]]]
["bitfinex","ETHUSD",1744329966401,[[1519.0,0.33327207],[1518.9,3.0],[1518.7,6.58433],[1518.6,0.3732]],[[1519.2,13.16541],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16],[1519.8,3.0]]]
["bitfinex","ETHUSD",1744329966402,[[1519.0,0.33327207],[1518.9,3.0],[1518.7,6.58433],[1518.6,6.9582],[1516.5,26.35484883]],[[1519.2,6.58268],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16],[1519.8,3.0]]]
["bitfinex","ETHUSD",1744329966596,[[1519.0,0.33327207],[1518.9,3.0],[1518.7,13.16864],[1518.6,0.3732],[1516.5,26.35484883]],[[1519.1,6.58284],[1519.2,6.58268],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329966757,[[1519.0,0.33327207],[1518.9,3.0],[1518.7,6.58431],[1518.6,0.3732],[1516.5,26.35484883]],[[1519.2,13.16537],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744329967097,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,6.58414],[1518.7,6.58431],[1518.6,0.3732]],[[1519.2,13.16537],[1519.3,7.088],[1519.4,1.866298],[1519.5,7.34952],[1519.6,6.16]]]
["bitfinex","ETHUSD",1744329967478,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,6.58414],[1518.7,6.58431],[1518.6,0.3732]],[[1519.1,6.58284],[1519.2,6.58268],[1519.3,7.088],[1519.4,1.866298],[1519.5,7.34952]]]
["bitfinex","ETHUSD",1744329967777,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,6.58414],[1518.7,6.58431],[1518.6,0.86874276]],[[1519.1,6.58284],[1519.2,6.58268],[1519.3,7.088],[1519.4,1.866298],[1519.5,7.34952]]]
["bitfinex","ETHUSD",1744329967981,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,13.16808],[1518.6,0.86874276],[1518.5,13.67435]],[[1519.2,6.58268],[1519.3,7.088],[1519.4,8.448228],[1519.5,7.34952],[1520.8,22.587]]]
["bitfinex","ETHUSD",1744329968277,[[1519.0,0.33327207],[1518.9,3.0],[1518.8,6.58394],[1518.7,6.58453],[1518.6,0.86874276]],[[1519.2,6.58268],[1519.3,13.67],[1519.4,1.866298],[1519.5,7.34952],[1520.8,22.587]]]
["bitfinex","ETHUSD",1744329968643,[[1519.0,0.33327207],[1518.7,6.58457],[1518.6,3.86874276],[1518.4,6.06],[1517.6,0.33528815]],[[1519.3,7.088],[1519.4,7.13175],[1519.5,7.34952],[1520.5,21.6459],[1520.6,7.44768116]]]
["bitfinex","ETHUSD",1744329968848,[[1519.0,0.33327207],[1518.9,6.58365],[1518.8,3.0],[1518.6,13.51374276],[1518.5,7.089]],[[1519.3,13.67019],[1519.4,6.58156],[1519.5,0.7684],[1519.6,12.74072],[1520.1,56.468]]]
["bitfinex","ETHUSD",1744329969145,[[1519.1,0.3330361],[1518.8,3.0],[1518.6,13.51342276],[1518.5,7.089],[1518.4,0.55]],[[1519.5,0.7684],[1519.6,20.30667],[1519.8,6.16],[1520.1,63.04693],[1520.3,6.57789]]]
["bitfinex","ETHUSD",1744329969346,[[1519.2,6.58224],[1519.1,6.58283],[1519.0,3.87569999],[1518.9,6.58363],[1518.6,13.14022276]],[[1519.5,0.7684],[1519.6,20.30666],[1519.8,6.16],[1520.0,3.0],[1520.1,63.04693]]]
["bitfinex","ETHUSD",1744329969581,[[1519.3,3.3330361],[1519.2,6.58224],[1519.1,6.58283],[1519.0,3.87569999],[1518.9,6.58363]],[[1519.6,13.72572],[1519.8,6.16],[1520.0,6.57932],[1520.1,56.468],[1520.3,6.57802]]]
["bitfinex","ETHUSD",1744329969783,[[1519.3,9.9149661],[1519.2,6.58222],[1519.0,0.87569999],[1518.9,13.72832],[1518.7,6.06]],[[1519.6,7.145],[1519.7,6.58028],[1519.8,6.9284],[1520.0,6.57932],[1520.1,56.468]]]
["bitfinex","ETHUSD",1744329970166,[[1519.3,9.9149661],[1519.2,6.58222],[1519.0,7.45894999],[1518.9,7.145],[1518.7,12.64431]],[[1519.6,7.145],[1519.7,6.58028],[1519.8,6.9284],[1520.0,6.57932],[1520.1,56.468]]]
["bitfinex","ETHUSD",1744329970370,[[1519.3,11.56468471],[1519.2,6.58222],[1519.0,7.45894999],[1518.9,7.145],[1518.7,12.64431]],[[1519.6,7.145],[1519.7,6.58028],[1519.8,7.34828],[1520.0,12.73932],[1520.1,56.468]]]
["bitfinex","ETHUSD",1744329970666,[[1519.3,11.56468471],[1519.2,6.58222],[1519.0,7.45894999],[1518.9,7.145],[1518.7,12.64431]],[[1519.7,6.58028],[1519.8,7.34828],[1519.9,7.145],[1520.0,12.73932],[1520.1,56.468]]]
["bitfinex","ETHUSD",1744329970869,[[1519.3,11.56468471],[1519.0,7.45894999],[1518.9,7.145],[1518.7,12.64431]],[[1519.7,6.58028],[1519.8,7.34828],[1519.9,7.145],[1520.0,12.73932],[1520.1,56.468]]]
["bitfinex","ETHUSD",1744329970870,[[1519.3,11.56451471],[1519.0,7.45894999],[1518.9,7.145],[1518.8,6.58395],[1518.7,13.19431]],[[1519.7,6.58028],[1519.8,7.34828],[1519.9,7.145],[1520.0,12.73932],[1520.1,56.468]]]
["bitfinex","ETHUSD",1744329971175,[[1519.3,0.3330361],[1519.0,0.3732],[1518.9,7.145],[1518.7,12.64429],[1518.5,6.58527]],[[1519.4,6.58154],[1519.5,6.58116],[1519.6,6.58079],[1519.7,6.58042],[1519.8,7.34821]]]
["bitfinex","ETHUSD",1744329971379,[[1519.0,0.3732],[1518.8,6.58374],[1518.7,6.06],[1518.6,7.64054276],[1518.5,6.58527]],[[1519.2,6.58244],[1519.4,6.58154],[1519.5,6.58116],[1519.7,0.55],[1519.8,7.34821]]]
["bitfinex","ETHUSD",1744329971584,[[1519.1,0.32178851],[1519.0,3.3732],[1518.9,6.58341],[1518.7,6.06],[1518.6,14.22535276]],[[1519.4,13.16344],[1519.5,7.145],[1519.7,7.1305],[1519.8,7.34821],[1524.7,0.3992538]]]
["bitfinex","ETHUSD",1744329971789,[[1519.1,0.32178851],[1519.0,3.3732],[1518.9,13.16687],[1518.7,6.06],[1518.6,14.22535276]],[[1519.4,13.16344],[1519.5,7.145],[1519.7,7.1305],[1519.8,7.34821],[1524.7,0.3882538]]]
["bitfinex","ETHUSD",1744329972081,[[1519.1,0.32178851],[1519.0,3.3732],[1518.9,13.16687],[1518.7,6.06],[1518.6,14.22535276]],[[1519.4,13.16344],[1519.5,7.145],[1519.7,7.1305],[1519.8,7.34821],[1521.0,26.77749497]]]
["bitfinex","ETHUSD",1744329972286,[[1519.1,0.32178851],[1519.0,3.3732],[1518.9,6.58341],[1518.8,6.5841],[1518.7,6.06]],[[1519.3,6.58203],[1519.4,6.58154],[1519.5,7.145],[1519.6,6.58069],[1519.7,0.55]]]
["bitfinex","ETHUSD",1744329972896,[[1519.1,0.32178851],[1519.0,0.3732],[1518.8,3.0],[1518.7,12.64454],[1518.6,7.64054276]],[[1519.4,6.58154],[1519.5,13.72615],[1519.7,7.13025],[1519.8,0.7684],[1520.5,11.43554]]]
["bitfinex","ETHUSD",1744329973064,[[1519.2,9.58231],[1519.1,6.90436851],[1519.0,0.3732],[1518.8,9.58403],[1518.7,12.64454]],[[1519.5,13.72615],[1519.6,6.58068],[1519.7,0.55],[1519.8,7.34821],[1520.5,11.43554]]]
["bitfinex","ETHUSD",1744329973264,[[1519.3,6.58178],[1519.2,11.23097785],[1519.1,0.32178851],[1519.0,6.95639],[1518.7,12.64454]],[[1519.7,6.58031],[1519.8,0.7684],[1520.2,6.57832],[1520.4,0.44287538],[1520.5,4.8587]]]
["bitfinex","ETHUSD",1744329973469,[[1519.3,6.58178],[1519.2,11.23097785],[1519.0,6.95639],[1518.7,12.64454]],[[1519.7,6.58031],[1519.8,0.7684],[1520.2,6.57832],[1520.4,0.44287538],[1520.5,4.8587]]]
["bitfinex","ETHUSD",1744329973470,[[1519.4,3.0],[1519.3,6.90584867],[1519.2,8.23097785],[1519.0,14.10039],[1518.8,6.58396]],[[1519.7,13.16087],[1519.8,7.9124],[1520.0,12.73912],[1520.2,6.57832],[1520.4,0.44287538]]]
["bitfinex","ETHUSD",1744329973667,[[1519.4,3.0],[1519.3,6.90584867],[1519.2,8.23097785],[1519.0,14.10039],[1518.5,6.58519]],[[1519.6,6.58069],[1519.7,6.58031],[1519.8,7.9124],[1520.0,13.28912],[1520.3,9.57802]]]
["bitfinex","ETHUSD",1744329973866,[[1519.0,7.5172],[1518.9,6.58356],[1518.7,12.64454],[1518.6,0.49554276],[1518.5,6.58519]],[[1519.3,6.58197],[1519.7,6.58024],[1519.8,7.9124],[1520.0,12.73912],[1520.3,9.57802]]]
["bitfinex","ETHUSD",1744329974081,[[1519.1,3.0],[1519.0,7.5172],[1518.8,6.5841],[1518.7,12.64454],[1518.6,0.49554276]],[[1519.5,6.58117],[1519.8,7.9124],[1519.9,6.57974],[1520.0,12.73912],[1520.3,9.57802]]]
["bitfinex","ETHUSD",1744329974392,[[1519.4,6.58129],[1519.1,9.58278],[1519.0,7.5172],[1518.9,6.58369],[1518.7,13.19454]],[[1519.8,21.07257],[1520.0,6.16],[1520.1,63.04693],[1520.3,9.57802],[1520.4,0.44287538]]]
["bitfinex","ETHUSD",1744329974556,[[1519.5,0.658129],[1519.4,6.58129],[1519.3,9.58196],[1519.1,6.58278],[1519.0,7.5172]],[[1519.7,6.58026],[1519.8,14.49246],[1520.0,6.71],[1520.1,63.04693],[1520.3,6.57802]]]
["bitfinex","ETHUSD",1744329974763,[[1519.5,0.658129],[1519.4,6.58129],[1519.3,9.58196],[1519.1,6.58278],[1519.0,13.5772]],[[1519.7,6.58026],[1519.8,14.49246],[1520.0,6.16],[1520.1,63.04693],[1520.3,6.57802]]]
["bitfinex","ETHUSD",1744329975158,[[1519.5,7.239159],[1519.4,0.3732],[1519.3,3.0],[1519.1,6.58278],[1519.0,13.204]],[[1519.8,7.144],[1520.0,7.39665],[1520.1,56.468],[1520.3,12.73798],[1520.6,6.5766]]]
["bitfinex","ETHUSD",1744329975357,[[1519.5,7.239159],[1519.4,6.95469],[1519.3,3.0],[1519.1,6.58278],[1519.0,13.204]],[[1519.8,7.144],[1519.9,6.57952],[1520.0,7.39638],[1520.1,56.468],[1520.2,6.5781]]]
["bitfinex","ETHUSD",1744329975553,[[1519.6,6.58058],[1519.5,7.239179],[1519.4,0.3732],[1519.3,9.58195],[1519.1,6.58278]],[[1519.8,7.144],[1520.0,7.39638],[1520.1,56.468],[1520.3,12.73765],[1520.7,5.34278258]]]
["bitfinex","ETHUSD",1744329975790,[[1519.6,6.58058],[1519.5,7.239179],[1519.4,0.3732],[1519.3,9.58195],[1519.1,6.58278]],[[1520.0,13.97571],[1520.1,63.611],[1520.3,12.73765],[1520.7,5.34278258],[1521.0,15.90813816]]]
["bitfinex","ETHUSD",1744329975996,[[1519.7,7.237978],[1519.6,3.0],[1519.5,7.239069],[1519.4,14.09737],[1519.3,3.0]],[[1520.2,6.57844],[1520.3,14.1204],[1520.4,6.67725],[1520.7,6.91874258],[1520.8,56.436]]]
["bitfinex","ETHUSD",1744329976164,[[1519.8,6.5796],[1519.7,7.237978],[1519.6,3.0],[1519.5,7.239069],[1519.4,20.15737]],[[1520.2,6.57836],[1520.3,14.1204],[1520.4,6.67725],[1520.7,6.57596],[1520.8,69.09486042]]]
["bitfinex","ETHUSD",1744329976370,[[1519.8,6.5796],[1519.7,7.238238],[1519.6,3.0],[1519.5,7.239069],[1519.4,20.15737]],[[1520.2,13.15673],[1520.3,14.1204],[1520.4,6.67725],[1520.7,6.57596],[1520.8,69.09486042]]]
["bitfinex","ETHUSD",1744329976663,[[1519.9,3.0],[1519.8,7.9613838],[1519.7,0.658058],[1519.6,3.0],[1519.5,7.239069]],[[1520.2,6.57832],[1520.3,14.1204],[1520.4,0.65],[1520.5,6.57678],[1520.7,6.57596]]]
["bitfinex","ETHUSD",1744329976862,[[1519.9,3.0],[1519.8,8.3345838],[1519.7,7.238288],[1519.5,7.239069],[1519.4,19.78417]],[[1520.2,13.15671],[1520.3,14.1204],[1520.4,0.65],[1520.5,6.57678],[1520.7,6.57596]]]
["bitfinex","ETHUSD",1744329977265,[[1519.9,3.0],[1519.8,1.7549838],[1519.7,7.238288],[1519.6,6.5806],[1519.5,0.658129]],[[1520.1,6.57859],[1520.3,14.1204],[1520.4,7.22725],[1520.5,6.57678],[1520.7,6.57596]]]
["bitfinex","ETHUSD",1744329977466,[[1519.9,3.0],[1519.8,1.7549838],[1519.7,7.238288],[1519.6,6.5806],[1519.5,0.658129]],[[1520.0,6.57894],[1520.1,6.57859],[1520.3,14.1204],[1520.4,7.22725],[1520.5,6.57678]]]
["bitfinex","ETHUSD",1744329977906,[[1519.9,3.0],[1519.8,1.7549838],[1519.7,13.818388],[1519.5,0.658129],[1357.9,0.05155019]],[[1520.1,6.57859],[1520.2,6.57815],[1520.3,14.1204],[1520.4,7.22725],[1520.8,78.67040042]]]
["bitfinex","ETHUSD",1744329978098,[[1519.9,3.0],[1519.8,1.7549838],[1519.7,7.238158],[1519.6,6.5806],[1519.5,0.658129]],[[1520.0,6.57894],[1520.1,6.57859],[1520.3,14.1204],[1520.4,7.22725],[1520.6,6.5765]]]
["bitfinex","ETHUSD",1744329978408,[[1519.9,3.0],[1519.8,1.7549838],[1519.7,13.818178],[1519.5,0.658129],[1518.7,3.23134519]],[[1520.1,6.57859],[1520.2,6.57813],[1520.3,14.1204],[1520.4,7.22725],[1520.6,6.5765]]]
["bitfinex","ETHUSD",1744329978578,[[1519.9,3.0],[1519.8,1.7549838],[1519.7,7.238078],[1519.5,7.238829],[1518.6,3.27941095]],[[1520.1,6.57859],[1520.2,6.57813],[1520.3,14.1204],[1520.4,7.22725],[1520.6,6.5765]]]
["bitfinex","ETHUSD",1744329978780,[[1519.9,3.0],[1519.8,1.7549838],[1519.7,6.58002],[1519.5,7.238829],[1518.6,3.27941095]],[[1520.1,6.57859],[1520.2,6.57813],[1520.3,14.1204],[1520.4,7.22725],[1520.6,6.5765]]]
["bitfinex","ETHUSD",1744329979075,[[1519.9,7.05485838],[1519.8,1.7549838],[1519.6,3.0],[1519.5,0.658129],[1519.3,0.55]],[[1520.3,14.53819],[1520.4,6.67728],[1520.6,6.16],[1520.9,22.15537591],[1521.1,27.94089651]]]
["bitfinex","ETHUSD",1744329979296,[[1519.9,3.47549838],[1519.8,0.3732],[1519.7,6.58018],[1519.6,3.0],[1519.5,0.658129]],[[1520.2,6.57811],[1520.3,7.143],[1520.4,0.1],[1520.5,7.36742],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329979605,[[1519.9,3.47549838],[1519.8,0.3732],[1519.7,6.58008],[1519.5,0.658129],[1358.0,5.0]],[[1520.1,6.57867],[1520.2,6.57811],[1520.3,7.143],[1520.4,6.67726],[1520.5,0.7906]]]
["bitfinex","ETHUSD",1744329979908,[[1520.0,0.3179378],[1519.9,3.47549838],[1519.8,0.3732],[1519.7,13.16013],[1519.5,0.658129]],[[1520.1,6.57867],[1520.2,6.57811],[1520.3,7.143],[1520.4,6.67726],[1520.5,0.7906]]]
["bitfinex","ETHUSD",1744329980701,[[1520.0,0.3179378],[1519.9,3.47549838],[1519.8,0.3732],[1519.7,6.58005],[1519.6,6.58067]],[[1520.1,6.57867],[1520.2,6.57811],[1520.3,7.143],[1520.4,13.25489],[1520.5,0.7906]]]
["bitfinex","ETHUSD",1744329981005,[[1520.0,0.3179378],[1519.9,3.47549838],[1519.8,0.3732],[1519.7,6.58005],[1519.6,6.58067]],[[1520.1,6.57867],[1520.2,6.57811],[1520.3,13.72067],[1520.4,6.67726],[1520.5,0.7906]]]
["bitfinex","ETHUSD",1744329981303,[[1520.0,0.3179378],[1519.9,3.47549838],[1519.8,0.3732],[1519.7,6.58005],[1519.6,6.58067]],[[1520.1,6.57867],[1520.2,6.57811],[1520.3,13.72067],[1520.4,0.1],[1520.5,0.7906]]]
["bitfinex","ETHUSD",1744329981499,[[1520.0,0.3179378],[1519.9,3.47549838],[1519.8,0.3732],[1519.7,7.07171989],[1519.6,6.58067]],[[1520.1,6.57867],[1520.2,6.57811],[1520.3,13.72067],[1520.4,0.1],[1520.5,0.7906]]]
["bitfinex","ETHUSD",1744329981707,[[1520.0,0.3179378],[1519.9,3.47549838],[1519.8,0.3732],[1519.7,13.65177989],[1518.7,3.23134519]],[[1520.1,6.57867],[1520.2,6.57811],[1520.3,7.143],[1520.4,6.67723],[1520.5,0.7906]]]
["bitfinex","ETHUSD",1744329982101,[[1520.0,0.3179378],[1519.9,3.47549838],[1519.8,6.95284],[1519.7,0.49166989],[1519.5,7.239159]],[[1520.2,13.15637],[1520.3,7.143],[1520.4,6.67723],[1520.5,0.7906],[1520.6,6.71]]]
["bitfinex","ETHUSD",1744329982404,[[1520.0,0.69728142],[1519.9,16.63393838],[1519.8,0.3732],[1519.7,0.49166989],[1519.6,6.58063]],[[1520.3,6.57768],[1520.4,6.67723],[1520.5,0.7906],[1520.6,13.28673],[1520.7,13.71692]]]
["bitfinex","ETHUSD",1744329982705,[[1520.0,0.69728142],[1519.9,16.63393838],[1519.8,0.3732],[1519.7,0.49166989],[1519.6,6.58063]],[[1520.3,6.57768],[1520.4,6.67723],[1520.5,0.7906],[1520.6,12.73673],[1520.7,13.71692]]]
["bitfinex","ETHUSD",1744329982917,[[1520.0,0.69728142],[1519.9,10.05471838],[1519.8,6.95293],[1519.7,0.49166989],[1519.6,6.58063]],[[1520.2,6.57816],[1520.3,6.57768],[1520.4,0.1],[1520.5,7.36743],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329983269,[[1520.0,0.69728142],[1519.9,10.05471838],[1519.8,6.95293],[1519.7,6.55166989],[1519.6,6.58063]],[[1520.2,6.57816],[1520.3,6.57768],[1520.4,0.1],[1520.5,7.36743],[1520.8,62.596]]]
["bitfinex","ETHUSD",1744329983469,[[1520.0,0.69728142],[1519.9,10.05471838],[1519.8,6.95293],[1519.7,6.55166989],[1519.6,6.58063]],[[1520.2,6.51216],[1520.3,6.57768],[1520.4,0.1],[1520.5,7.36743],[1520.8,62.596]]]
["bitfinex","ETHUSD",1744329983936,[[1520.0,0.69728142],[1519.9,3.47549838],[1519.8,6.95293],[1519.7,13.13186989],[1519.0,7.34224011]],[[1520.2,6.51216],[1520.4,6.67729],[1520.5,7.36743],[1520.8,62.596],[1521.9,27.78906552]]]
["bitfinex","ETHUSD",1744329984103,[[1520.0,0.69728142],[1519.9,3.47549838],[1519.8,6.95293],[1519.7,13.13186989],[1519.0,0.75934011]],[[1520.1,6.57851],[1520.2,6.51216],[1520.4,6.67729],[1520.5,0.7906],[1520.8,69.1715]]]
["bitfinex","ETHUSD",1744329984308,[[1520.0,0.69728142],[1519.9,3.47549838],[1519.8,6.95293],[1519.7,13.13186989],[1519.5,7.239159]],[[1520.1,6.57851],[1520.2,6.51216],[1520.4,6.67729],[1520.5,0.7906],[1520.8,69.1715]]]
["bitfinex","ETHUSD",1744329984599,[[1520.0,0.69728142],[1519.9,0.47549838],[1519.8,3.3732],[1519.7,19.71206989],[1519.5,0.658129]],[[1520.1,6.57851],[1520.2,6.51216],[1520.4,6.67729],[1520.5,0.7906],[1520.6,6.5765]]]
["bitfinex","ETHUSD",1744329984772,[[1520.0,0.3179378],[1519.9,0.47549838],[1519.8,9.95298],[1519.7,13.13186989],[1519.5,7.239159]],[[1520.1,6.57851],[1520.2,6.51216],[1520.4,6.67729],[1520.5,0.7906],[1520.6,6.5765]]]
["bitfinex","ETHUSD",1744329984973,[[1520.0,0.3179378],[1519.9,0.47549838],[1519.8,3.3732],[1519.7,6.55166989],[1519.6,6.58057]],[[1520.3,6.57767],[1520.4,0.1],[1520.5,7.36739],[1520.9,6.57508],[1521.1,0.48205444]]]
["bitfinex","ETHUSD",1744329985201,[[1520.0,0.3179378],[1519.9,7.05471838],[1519.8,3.3732],[1519.7,6.55166989],[1519.6,6.58057]],[[1520.3,13.15556],[1520.4,0.1],[1520.5,7.36739],[1520.9,6.57508],[1521.1,0.48205444]]]
["bitfinex","ETHUSD",1744329985395,[[1520.0,0.3179378],[1519.9,0.47549838],[1519.8,16.53276],[1519.7,6.55166989],[1519.6,6.58057]],[[1520.2,6.57814],[1520.4,0.1],[1520.5,7.36739],[1520.7,14.26708],[1521.1,0.48205444]]]
["bitfinex","ETHUSD",1744329985599,[[1520.0,0.3179378],[1519.9,0.47549838],[1519.8,9.95298],[1519.7,13.13182989],[1519.6,6.58057]],[[1520.2,13.15648],[1520.4,0.1],[1520.5,7.36739],[1520.7,14.26708],[1521.1,0.48205444]]]
["bitfinex","ETHUSD",1744329985872,[[1520.0,0.3179378],[1519.9,0.47549838],[1519.8,16.53265],[1519.7,6.55166989],[1519.6,6.58057]],[[1520.2,13.15648],[1520.4,0.1],[1520.5,7.36739],[1520.7,14.26708],[1521.1,0.48205444]]]
["bitfinex","ETHUSD",1744329986293,[[1520.0,0.3179378],[1519.6,0.3732],[1519.4,19.78422],[1519.3,6.58195],[1518.9,6.58332]],[[1520.1,7.34951],[1520.2,14.472058],[1520.3,7.14],[1520.4,7.22741],[1520.5,6.57679]]]
["bitfinex","ETHUSD",1744329986495,[[1520.0,0.3179378],[1519.6,0.86777917],[1519.4,19.78419],[1518.9,6.58332],[1518.8,56.636]],[[1520.1,7.34951],[1520.2,14.472058],[1520.3,7.14],[1520.4,7.22735],[1520.6,12.73644]]]
["bitfinex","ETHUSD",1744329986696,[[1519.6,0.86777917],[1519.5,10.239219],[1519.4,19.78419],[1518.9,6.58332],[1518.8,56.436]],[[1519.8,6.58004],[1519.9,6.57938],[1520.1,7.34951],[1520.2,1.315648],[1520.3,7.14]]]
["bitfinex","ETHUSD",1744329986873,[[1519.6,0.86777917],[1519.5,10.239219],[1519.4,13.72419],[1519.2,6.06],[1519.1,13.16532]],[[1519.8,6.58004],[1519.9,6.57938],[1520.1,7.34951],[1520.2,1.315648],[1520.3,13.71778]]]
["bitfinex","ETHUSD",1744329987201,[[1519.6,0.86777917],[1519.5,7.239219],[1519.4,13.72419],[1519.2,6.06],[1519.1,13.16532]],[[1519.8,6.58004],[1519.9,6.57938],[1520.1,7.34951],[1520.2,1.315648],[1520.3,13.71778]]]
["bitfinex","ETHUSD",1744329987405,[[1519.6,3.49457917],[1519.5,7.239219],[1519.4,13.72419],[1519.2,6.06],[1519.1,6.58252]],[[1519.8,6.58004],[1519.9,6.57938],[1520.1,7.34951],[1520.2,1.315648],[1520.3,13.71778]]]
["bitfinex","ETHUSD",1744329987612,[[1519.6,3.49457917],[1519.5,7.239219],[1519.4,14.09739],[1519.2,6.06],[1519.1,6.58252]],[[1519.8,6.58004],[1519.9,6.57938],[1520.1,7.34951],[1520.2,1.315648],[1520.3,13.71778]]]
["bitfinex","ETHUSD",1744329987817,[[1519.6,3.49457917],[1519.5,7.239219],[1519.4,6.95439],[1519.2,6.06],[1519.1,13.72152]],[[1519.8,6.58004],[1519.9,6.57938],[1520.1,7.34951],[1520.2,1.315648],[1520.3,13.71778]]]
["bitfinex","ETHUSD",1744329988013,[[1519.5,3.658129],[1519.4,6.95439],[1519.3,6.58189],[1519.1,19.78152],[1518.9,6.58341]],[[1519.8,6.58004],[1520.1,1.321],[1520.2,1.315648],[1520.3,13.71778],[1520.4,7.22725]]]
["bitfinex","ETHUSD",1744329988221,[[1519.5,3.658129],[1519.4,6.95439],[1519.3,6.58189],[1519.1,19.78152],[1518.9,6.58341]],[[1519.8,6.58004],[1520.1,1.321],[1520.2,1.315648],[1520.3,13.71778],[1520.4,6.67725]]]
["bitfinex","ETHUSD",1744329988383,[[1519.6,0.31179402],[1519.5,3.658129],[1519.4,6.95439],[1519.3,6.58189],[1519.1,19.78152]],[[1519.8,6.58004],[1520.1,1.321],[1520.2,1.315648],[1520.3,13.71778],[1520.4,6.67725]]]
["bitfinex","ETHUSD",1744329988720,[[1519.6,0.31179402],[1519.4,6.95439],[1519.3,6.58189],[1519.1,19.78152],[1517.9,28.46973731]],[[1519.8,6.58004],[1520.1,1.321],[1520.2,1.315648],[1520.3,13.71778],[1520.4,9.67725]]]
["bitfinex","ETHUSD",1744329989018,[[1519.5,3.0],[1519.4,0.3732],[1519.3,6.58189],[1519.2,6.5824],[1519.1,13.199]],[[1519.7,6.58039],[1519.8,6.58004],[1520.0,6.57899],[1520.1,1.321],[1520.2,7.893898]]]
["bitfinex","ETHUSD",1744329989225,[[1519.6,0.31179402],[1519.5,3.0],[1519.4,0.3732],[1519.3,6.58189],[1519.2,6.5824]],[[1519.7,6.58039],[1519.8,6.58004],[1520.0,6.57899],[1520.1,1.321],[1520.2,7.893898]]]
["bitfinex","ETHUSD",1744329989918,[[1519.6,0.31179402],[1519.5,3.0],[1519.4,0.87579104],[1519.3,6.58189],[1519.2,6.5824]],[[1519.7,6.58039],[1519.8,6.58004],[1520.0,6.57899],[1520.1,1.321],[1520.2,7.893898]]]
["bitfinex","ETHUSD",1744329990117,[[1519.6,0.31179402],[1519.5,3.0],[1519.4,0.87579104],[1519.3,6.58182],[1519.1,19.78181]],[[1519.8,6.58001],[1520.0,6.57899],[1520.1,1.321],[1520.2,1.315648],[1520.5,6.57706]]]
["bitfinex","ETHUSD",1744329990323,[[1519.6,0.64297342],[1519.5,3.0],[1519.4,14.03859104],[1519.1,19.78181],[1518.9,0.75703768]],[[1519.8,6.58001],[1519.9,6.57943],[1520.1,7.89954],[1520.2,1.315648],[1520.5,6.57706]]]
["bitfinex","ETHUSD",1744329990480,[[1519.8,3.0],[1519.7,6.58013],[1519.6,0.64297342],[1519.4,7.45724104],[1519.2,6.58235]],[[1520.1,7.34958],[1520.4,0.1],[1520.5,6.57706],[1520.6,6.16],[1520.7,6.57634]]]
["bitfinex","ETHUSD",1744329990678,[[1519.8,9.95267],[1519.7,6.58018],[1519.6,0.64297342],[1519.5,13.199],[1519.4,7.08404104]],[[1520.3,7.14],[1520.4,0.871],[1520.5,6.5768],[1520.6,6.16],[1520.7,6.5761]]]
["bitfinex","ETHUSD",1744329990888,[[1519.9,0.31226532],[1519.8,3.3732],[1519.7,6.58018],[1519.6,0.3311794],[1519.5,13.199]],[[1520.1,6.57883],[1520.3,7.14],[1520.4,7.44828],[1520.5,6.5768],[1520.6,6.71]]]
["bitfinex","ETHUSD",1744329991119,[[1520.0,6.57893],[1519.9,3.31226532],[1519.8,0.3732],[1519.6,3.3311794],[1519.5,13.199]],[[1520.3,13.71781],[1520.4,0.871],[1520.5,6.57681],[1520.6,6.16],[1521.0,6.5749]]]
["bitfinex","ETHUSD",1744329991435,[[1520.1,0.31226532],[1520.0,0.98911953],[1519.9,3.0],[1519.8,6.95293],[1519.6,6.9117094]],[[1520.3,13.71781],[1520.4,0.871],[1520.5,6.57681],[1520.6,6.16],[1520.7,6.57629]]]
["bitfinex","ETHUSD",1744329991616,[[1520.1,0.31226532],[1519.9,3.0],[1519.8,6.95293],[1519.6,6.9117094],[1356.0,0.10000582]],[[1520.3,13.71781],[1520.4,0.871],[1520.5,6.57681],[1520.6,6.16],[1520.7,7.12629]]]
["bitfinex","ETHUSD",1744329991819,[[1520.0,0.48636411],[1519.9,3.0],[1519.8,6.95293],[1519.6,6.9117094],[1356.0,0.10000582]],[[1520.3,13.71781],[1520.4,0.871],[1520.5,6.57681],[1520.6,6.16],[1520.7,7.12629]]]
["bitfinex","ETHUSD",1744329991978,[[1520.1,0.31226532],[1519.9,3.0],[1519.8,13.53266],[1519.6,6.9117094],[1356.0,0.10000582]],[[1520.2,6.57809],[1520.3,13.71781],[1520.4,0.871],[1520.5,6.57681],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329992184,[[1519.9,3.0],[1519.8,13.53258],[1519.6,6.9117094],[1356.0,0.10000582],[1353.6,0.012]],[[1520.2,6.57809],[1520.3,13.71781],[1520.4,0.871],[1520.5,6.57681],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329992499,[[1520.1,0.31226532],[1519.9,3.0],[1519.8,13.53258],[1519.6,6.9117094],[1356.0,0.10000582]],[[1520.2,6.57809],[1520.3,13.71781],[1520.4,0.871],[1520.5,6.57681],[1520.6,6.16]]]
["bitfinex","ETHUSD",1744329992704,[[1519.9,3.0],[1519.8,6.95285],[1519.7,6.58017],[1519.6,0.3311794],[1519.5,19.78009]],[[1520.1,6.57853],[1520.2,6.57809],[1520.3,7.14],[1520.4,0.871],[1520.5,6.57681]]]
["bitfinex","ETHUSD",1744329992921,[[1519.9,3.995285],[1519.8,6.95285],[1519.7,6.58017],[1519.6,0.3311794],[1519.5,19.78009]],[[1520.1,6.57853],[1520.2,6.57809],[1520.3,7.14],[1520.4,0.871],[1520.5,6.57681]]]
["bitfinex","ETHUSD",1744329993084,[[1519.9,3.995285],[1519.8,6.95285],[1519.7,6.58017],[1519.6,0.3311794],[1519.5,19.78009]],[[1520.1,6.57853],[1520.2,6.57809],[1520.3,7.14],[1520.4,7.44824],[1520.6,12.73648]]]
["bitfinex","ETHUSD",1744329993401,[[1519.9,3.995285],[1519.8,13.5325],[1519.6,0.3311794],[1519.5,19.78009],[1519.3,6.58182]],[[1520.1,6.57853],[1520.2,6.57809],[1520.3,7.14],[1520.4,7.44824],[1520.6,12.73648]]]
["bitfinex","ETHUSD",1744329993603,[[1519.9,10.574595],[1519.8,6.95285],[1519.6,0.3311794],[1519.5,19.78009],[1519.3,6.58182]],[[1520.2,6.57809],[1520.3,13.71774],[1520.4,0.871],[1520.6,12.73648],[1521.0,9.57504]]]
["bitfinex","ETHUSD",1744329993802,[[1519.9,17.153825],[1519.8,0.3732],[1519.6,6.9118094],[1519.5,19.78009],[1519.3,7.34116011]],[[1520.3,13.71774],[1520.4,7.4483],[1520.6,12.73648],[1521.0,9.57504],[1521.2,6.91700373]]]
["bitfinex","ETHUSD",1744329994003,[[1520.1,3.0],[1520.0,6.57888],[1519.9,10.574445],[1519.8,0.3732],[1519.7,6.5802]],[[1520.3,13.71774],[1520.4,7.4483],[1520.6,12.73648],[1521.0,9.57504],[1521.2,6.91700373]]]
["bitfinex","ETHUSD",1744329994004,[[1520.1,3.0],[1520.0,6.57888],[1519.9,10.574445],[1519.8,0.3732],[1519.7,6.5802]],[[1520.3,6.57774],[1520.4,7.44825],[1520.6,12.73648],[1520.8,6.57551],[1521.0,9.57504]]]
["bitfinex","ETHUSD",1744329994213,[[1520.2,3.0],[1519.9,20.773625],[1519.7,6.5802],[1519.6,1.09051951],[1519.2,6.58225]],[[1520.4,0.1],[1520.8,0.771],[1520.9,6.57536],[1521.0,7.139],[1521.1,12.73424]]]
["bitfinex","ETHUSD",1744329994379,[[1520.3,9.95084],[1520.2,6.5779],[1520.0,7.06953512],[1519.9,14.194285],[1519.8,6.57965]],[[1520.4,0.1],[1520.6,6.5764],[1520.7,6.57605],[1520.8,0.771],[1520.9,6.57536]]]
["bitfinex","ETHUSD",1744329994584,[[1520.3,11.603714],[1520.2,6.5779],[1520.1,6.06],[1520.0,7.06953512],[1519.9,8.134285]],[[1520.4,0.1],[1520.7,6.57605],[1520.8,6.57554],[1521.0,14.48464],[1521.4,62.97591]]]
["bitfinex","ETHUSD",1744329994788,[[1520.3,11.603714],[1520.2,6.5779],[1520.1,6.06],[1520.0,7.06953512],[1519.9,8.134285]],[[1520.4,0.1],[1520.7,13.15223],[1521.0,14.48464],[1521.4,62.97591],[1521.7,26.00764013]]]
["bitfinex","ETHUSD",1744329995024,[[1520.3,11.603714],[1520.2,6.5779],[1520.1,6.06],[1520.0,7.06953512],[1519.9,8.134285]],[[1520.4,0.1],[1520.7,13.15223],[1521.0,14.48464],[1521.1,13.28424],[1521.3,3.0]]]
["bitfinex","ETHUSD",1744329995529,[[1520.3,11.603714],[1520.2,6.5779],[1520.1,6.06],[1520.0,7.06953512],[1519.9,8.134285]],[[1520.4,0.1],[1520.7,13.15223],[1521.0,14.48464],[1521.1,13.28424],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744329995830,[[1520.3,11.603714],[1520.2,6.5779],[1520.1,6.06],[1520.0,7.06953512],[1519.9,8.134285]],[[1520.4,0.1],[1520.7,13.15223],[1521.0,14.48464],[1521.1,12.73424],[1524.4,0.1]]]
["bitfinex","ETHUSD",1744329996016,[[1520.3,11.603714],[1520.2,6.90433106],[1520.1,6.06],[1520.0,7.06953512],[1519.9,8.134285]],[[1520.4,0.1],[1520.6,6.57637],[1520.7,6.57605],[1521.0,14.48464],[1521.1,12.73424]]]
["bitfinex","ETHUSD",1744329996324,[[1520.3,11.603714],[1520.2,6.90433106],[1520.1,6.06],[1520.0,7.06953512],[1519.9,8.134285]],[[1520.4,0.1],[1520.6,6.57637],[1520.7,6.57605],[1521.0,14.48464],[1521.1,13.28424]]]
["bitfinex","ETHUSD",1744329998232,[[1520.3,5.026074],[1520.2,0.32643106],[1520.1,12.63847],[1520.0,0.49065512],[1519.9,8.134285]],[[1520.4,0.1],[1520.5,6.57688],[1520.8,6.57553],[1521.0,7.91],[1521.1,13.28424]]]
["bitfinex","ETHUSD",1744329998415,[[1520.3,3.3732],[1520.1,6.06],[1520.0,0.49065512],[1519.9,8.134285],[1519.6,64.07417951]],[[1520.4,0.1],[1520.6,6.57642],[1521.0,14.48492],[1521.1,6.71],[1521.2,6.57377]]]
["bitfinex","ETHUSD",1744329998721,[[1520.3,9.95084],[1520.2,6.90459783],[1520.1,6.06],[1520.0,7.06926512],[1519.9,8.89132268]],[[1520.4,0.1],[1520.7,6.57603],[1521.0,14.48475],[1521.2,6.57385],[1521.4,69.13615]]]
["bitfinex","ETHUSD",1744329999024,[[1520.3,9.95084],[1520.2,13.48247783],[1520.1,6.06],[1520.0,7.06926512],[1519.9,8.89362511]],[[1520.4,0.1],[1520.8,6.57566],[1520.9,6.57511],[1521.0,7.91],[1521.1,6.57421]]]
["bitfinex","ETHUSD",1744329999326,[[1520.3,3.3732],[1520.2,13.48250783],[1520.1,6.06],[1520.0,7.06926512],[1519.9,8.89362511]],[[1520.4,0.1],[1520.6,6.57664],[1520.7,6.57596],[1520.9,6.57509],[1521.0,7.91]]]
["bitfinex","ETHUSD",1744329999714,[[1520.3,9.95084],[1520.2,6.90459783],[1520.1,6.06],[1520.0,7.06926512],[1519.9,8.89362511]],[[1520.4,0.1],[1520.6,6.57664],[1520.7,6.57596],[1520.9,6.57509],[1521.0,7.91]]]
["bitfinex","ETHUSD",1744330000423,[[1520.3,3.3732],[1520.2,6.90459783],[1520.1,12.63843],[1520.0,0.49065512],[1519.9,8.89362511]],[[1520.4,0.1],[1520.6,6.57663],[1520.8,6.57549],[1520.9,6.57509],[1521.0,7.91]]]
["bitfinex","ETHUSD",1744330000594,[[1520.3,3.3732],[1520.1,19.21686],[1520.0,0.49065512],[1519.9,8.134285],[1350.3,0.01133502]],[[1520.4,0.1],[1520.5,6.57699],[1520.6,6.57663],[1520.8,6.57549],[1520.9,6.57509]]]
["bitfinex","ETHUSD",1744330000797,[[1520.3,3.3732],[1520.1,19.21686],[1520.0,0.49065512],[1519.9,8.134285],[1516.2,2.521577]],[[1520.4,0.1],[1520.5,6.57699],[1520.6,6.57663],[1520.8,6.57549],[1520.9,6.57509]]]
["bitfinex","ETHUSD",1744330001091,[[1520.3,3.0],[1520.1,0.3732],[1520.0,0.49065512],[1519.9,20.773575],[1519.8,6.57955]],[[1520.4,0.1],[1520.6,6.57642],[1520.8,0.7987],[1520.9,6.57508],[1521.0,7.139]]]
["bitfinex","ETHUSD",1744330001329,[[1520.3,3.0],[1520.2,6.57791],[1520.1,6.95165],[1520.0,0.49065512],[1519.9,20.773575]],[[1520.4,0.1],[1520.6,13.15302],[1520.8,0.7987],[1520.9,6.57508],[1521.0,7.139]]]
["bitfinex","ETHUSD",1744330001833,[[1520.3,9.57764],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06952512],[1519.9,14.194285]],[[1520.4,0.1],[1520.6,6.57642],[1520.7,6.57596],[1520.8,0.7987],[1520.9,6.57508]]]
["bitfinex","ETHUSD",1744330002005,[[1520.3,10.535431],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06952512],[1519.9,14.194285]],[[1520.4,0.1],[1520.7,13.15218],[1520.8,0.7987],[1521.0,13.71392],[1543.9,3.02602953]]]
["bitfinex","ETHUSD",1744330002320,[[1520.3,10.535431],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06952512],[1519.9,14.194285]],[[1520.4,0.1],[1520.7,6.57596],[1520.8,0.7987],[1521.0,13.71392],[1523.8,42.14022506]]]
["bitfinex","ETHUSD",1744330002527,[[1520.3,10.535431],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06952512],[1519.9,14.194285]],[[1520.4,0.1],[1520.6,6.57635],[1520.7,6.57596],[1520.8,0.7987],[1521.0,13.71392]]]
["bitfinex","ETHUSD",1744330002735,[[1520.3,10.535431],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06922512],[1519.9,14.194285]],[[1520.4,0.1],[1520.7,6.57596],[1520.8,7.37419],[1521.0,13.71392],[1521.1,0.55]]]
["bitfinex","ETHUSD",1744330002945,[[1520.3,10.535431],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06922512],[1519.9,14.95132268]],[[1520.4,0.1],[1520.7,6.57596],[1520.8,7.37419],[1521.0,13.71392],[1521.1,0.55]]]
["bitfinex","ETHUSD",1744330003238,[[1520.3,10.535431],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06922512],[1519.9,14.95132268]],[[1520.4,0.1],[1520.7,6.57596],[1520.8,0.7987],[1521.0,13.71392],[1521.1,0.55]]]
["bitfinex","ETHUSD",1744330003445,[[1520.3,10.83615504],[1520.2,6.90545263],[1520.1,0.3732],[1520.0,7.06922512],[1519.9,14.95132268]],[[1520.4,0.1],[1520.7,13.15212],[1520.8,0.7987],[1521.0,13.71392],[1521.1,0.55]]]
["bitfinex","ETHUSD",1744330003625,[[1520.3,4.25851504],[1520.2,6.90545263],[1520.1,6.95168],[1520.0,0.49065512],[1519.9,14.194285]],[[1520.4,0.1],[1520.6,6.57653],[1520.8,0.7987],[1520.9,6.57521],[1521.0,13.71392]]]
["bitfinex","ETHUSD",1744330003950,[[1520.3,3.30072404],[1520.2,13.48336263],[1520.1,0.3732],[1520.0,0.49065512],[1519.9,20.773625]],[[1520.4,0.1],[1520.6,6.57653],[1520.7,6.57593],[1520.8,0.7987],[1520.9,6.57521]]]
["bitfinex","ETHUSD",1744330004118,[[1520.3,3.30072404],[1520.2,6.90545263],[1520.1,6.95162],[1520.0,0.49065512],[1519.9,20.773625]],[[1520.4,0.1],[1520.6,13.1531],[1520.8,0.7987],[1520.9,6.57521],[1633.3,0.012]]]
["bitfinex","ETHUSD",1744330004316,[[1520.3,3.30072404],[1520.2,13.48336263],[1520.1,0.3732],[1520.0,0.49065512],[1519.9,20.773625]],[[1520.4,0.1],[1520.6,13.1531],[1520.8,0.7987],[1520.9,6.57521],[1522.0,23.78977159]]]
["bitfinex","ETHUSD",1744330004510,[[1520.3,3.30072404],[1520.2,13.48336263],[1520.1,0.3732],[1520.0,0.49065512],[1519.9,20.773625]],[[1520.4,0.1],[1520.6,6.57653],[1520.7,6.576],[1520.8,0.7987],[1520.9,6.57521]]]
["bitfinex","ETHUSD",1744330004726,[[1520.3,3.30072404],[1520.2,6.90545263],[1520.1,6.95169],[1520.0,0.49065512],[1519.9,20.773625]],[[1520.4,0.1],[1520.6,6.57653],[1520.8,7.3742],[1522.8,34.879827],[1523.0,33.32017795]]]
["bitfinex","ETHUSD",1744330005035,[[1520.3,3.30072404],[1520.1,0.3732],[1520.0,7.06958512],[1519.9,20.729355],[1519.6,63.3146394]],[[1520.4,6.67721],[1520.5,6.57699],[1520.6,6.57637],[1520.8,7.3742],[1521.5,0.4878778]]]
["bitfinex","ETHUSD",1744330005239,[[1520.3,3.30072404],[1520.1,0.3732],[1520.0,7.06958512],[1519.9,20.729355],[1519.7,6.58019]],[[1520.4,6.67721],[1520.5,6.57699],[1520.6,6.57637],[1520.8,7.3742],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330005609,[[1520.3,3.30072404],[1520.0,7.06958512],[1519.9,21.43537631],[1519.7,6.58019],[1348.2,0.2397471]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,6.5755],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330005809,[[1520.3,3.30072404],[1520.0,13.64837512],[1519.9,14.85630631],[1519.7,6.58019],[1348.2,0.2397471]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,6.5755],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330006021,[[1520.3,3.30072404],[1520.0,7.06944512],[1519.9,21.43561631],[1519.7,6.58019],[1348.2,0.2397471]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,6.5755],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330006222,[[1520.3,3.30072404],[1520.0,7.06944512],[1519.9,21.43561631],[1519.7,6.58019],[1518.1,82.58525157]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,6.5755],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330007544,[[1520.3,3.30072404],[1520.0,7.06944512],[1519.9,21.43561631],[1519.7,6.58019],[1518.3,5.51568116]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,6.5755],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330008045,[[1520.3,3.30072404],[1520.0,7.06944512],[1519.9,21.43561631],[1519.7,6.58019],[1518.5,21.57384883]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,6.5755],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330009346,[[1520.3,3.30072404],[1520.0,13.64818512],[1519.9,14.85630631],[1519.7,6.58019],[1518.5,21.57384883]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,6.5755],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330009948,[[1520.3,3.30072404],[1520.0,7.06939512],[1519.9,21.43564631],[1519.7,6.58019],[1518.5,21.57384883]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,6.57637],[1520.8,7.1255],[1521.0,19.87392]]]
["bitfinex","ETHUSD",1744330010150,[[1520.3,0.30072404],[1520.0,0.49065512],[1519.8,6.57979],[1519.7,6.58009],[1519.6,62.7941794]],[[1520.4,6.67721],[1520.5,7.37569],[1520.6,13.67137],[1520.7,12.73606],[1520.8,7.1255]]]
["bitfinex","ETHUSD",1744330010345,[[1519.8,6.57979],[1519.7,14.04829],[1519.6,62.7941794],[1350.3,0.01133502],[1350.0,7.33381]],[[1520.1,6.57851],[1520.4,6.67721],[1520.5,0.7987],[1520.6,13.67137],[1520.7,6.16]]]
["bitfinex","ETHUSD",1744330010549,[[1519.9,0.30362791],[1519.7,7.4682],[1519.6,12.9717694],[1519.4,6.58111],[1519.3,7.34129011]],[[1520.0,6.57896],[1520.1,7.37741],[1520.2,6.57819],[1520.4,0.1],[1520.5,0.55]]]
["bitfinex","ETHUSD",1744330010752,[[1519.7,7.58647278],[1519.6,0.3311794],[1519.5,6.95428],[1519.4,6.06],[1519.3,7.34129011]],[[1520.1,7.37741],[1520.4,6.67735],[1520.5,0.55],[1520.6,13.67141],[1520.8,6.932]]]
["bitfinex","ETHUSD",1744330010928,[[1519.5,0.3732],[1519.4,14.00704168],[1519.3,0.75934011],[1519.2,6.06],[1518.8,6.5841]],[[1519.8,6.58016],[1520.1,8.114971],[1520.2,0.55],[1520.3,6.57783],[1520.4,12.83735]]]
["bitfinex","ETHUSD",1744330011127,[[1519.6,3.0],[1519.5,6.9543],[1519.4,14.00704168],[1519.3,0.75934011],[1519.2,6.06]],[[1519.8,6.58016],[1519.9,6.57938],[1520.1,8.114971],[1520.2,7.645],[1520.3,6.57783]]]
["bitfinex","ETHUSD",1744330011338,[[1519.6,3.0],[1519.5,6.9543],[1519.4,14.00704168],[1519.2,6.06],[1519.1,7.34187011]],[[1519.8,6.58016],[1519.9,6.57938],[1520.1,8.114971],[1520.2,7.645],[1520.3,6.57783]]]
["bitfinex","ETHUSD",1744330011853,[[1519.6,3.0],[1519.5,13.5354],[1519.4,7.42564168],[1519.2,12.64234],[1519.1,7.34187011]],[[1519.9,13.15891],[1520.1,8.114971],[1520.2,7.645],[1520.6,62.96061],[1631.4,0.1286421]]]
["bitfinex","ETHUSD",1744330012017,[[1519.6,3.0],[1519.5,6.9543],[1519.4,14.00712168],[1519.2,12.64234],[1519.1,7.34187011]],[[1519.9,13.15891],[1520.1,8.114971],[1520.2,7.645],[1520.6,62.96061],[1631.4,0.1286421]]]
["bitfinex","ETHUSD",1744330012217,[[1519.6,3.0],[1519.5,6.9543],[1519.4,14.00712168],[1519.2,12.64234],[1519.1,7.34187011]],[[1519.9,13.15891],[1520.1,8.114971],[1520.2,7.645],[1520.6,62.96061],[1523.2,16.3882538]]]
["bitfinex","ETHUSD",1744330013149,[[1519.6,3.0],[1519.5,6.9543],[1519.4,14.00712168],[1519.2,12.64234],[1519.1,7.34187011]],[[1519.9,13.15891],[1520.1,8.114971],[1520.2,7.645],[1520.6,62.96061],[1523.1,16.6591]]]
["bitfinex","ETHUSD",1744330013649,[[1519.6,3.0],[1519.5,6.9543],[1519.4,14.00712168],[1519.2,12.64234],[1519.1,7.34187011]],[[1519.8,6.57983],[1519.9,6.57938],[1520.1,8.114971],[1520.2,7.645],[1520.3,6.57777]]]
["bitfinex","ETHUSD",1744330013972,[[1519.5,3.3732],[1519.4,13.67637],[1519.2,6.06],[1519.1,7.34216011],[1518.9,7.89048768]],[[1519.8,6.57983],[1519.9,6.57945],[1520.1,8.115301],[1520.2,7.645],[1520.3,6.57793]]]
["bitfinex","ETHUSD",1744330014115,[[1519.5,3.3732],[1519.4,20.25777],[1519.2,6.06],[1519.1,7.34216011],[1518.9,7.89048768]],[[1519.8,6.57983],[1519.9,6.57945],[1520.1,8.115301],[1520.2,7.645],[1520.3,6.57793]]]
["bitfinex","ETHUSD",1744330014319,[[1519.5,3.3732],[1519.4,20.58384818],[1519.2,6.06],[1519.1,7.34216011],[1518.9,7.89048768]],[[1519.8,6.57983],[1519.9,6.57945],[1520.1,8.115301],[1520.2,7.645],[1520.3,6.57793]]]
["bitfinex","ETHUSD",1744330014719,[[1519.5,3.0],[1519.4,14.00244818],[1519.2,6.06],[1519.1,7.34216011],[1518.9,7.89048768]],[[1519.8,6.57983],[1520.1,8.115301],[1520.2,7.645],[1520.3,6.57793]]]
["bitfinex","ETHUSD",1744330014720,[[1519.5,3.0],[1519.4,14.00244818],[1519.3,6.95511],[1519.2,6.06],[1519.1,7.34216011]],[[1519.8,13.15987],[1520.1,8.115301],[1520.2,7.645],[1520.3,6.57793],[1521.6,35.67751595]]]
["bitfinex","ETHUSD",1744330014957,[[1519.4,7.095],[1519.3,0.3732],[1519.2,6.58221],[1519.1,12.64282],[1518.9,6.58345]],[[1519.6,13.1616],[1519.7,0.7987],[1519.8,7.28561731],[1520.0,0.55],[1520.1,7.316601]]]
["bitfinex","ETHUSD",1744330015121,[[1519.3,0.3732],[1519.2,6.58221],[1519.1,12.64282],[1518.9,6.58345]],[[1519.6,13.1616],[1519.7,0.7987],[1519.8,7.28561731],[1520.0,0.55],[1520.1,7.316601]]]
["bitfinex","ETHUSD",1744330015122,[[1519.3,0.3732],[1519.2,13.16441],[1519.1,13.156],[1518.9,7.34279011],[1518.2,24.84429702]],[[1519.6,6.58067],[1519.7,7.37898],[1519.8,7.28561731],[1520.0,0.55],[1520.1,7.316601]]]
["bitfinex","ETHUSD",1744330015329,[[1519.3,0.3732],[1519.2,13.16441],[1519.1,13.156],[1518.9,7.34279011],[1518.7,7.13441]],[[1519.6,6.58067],[1519.7,7.37898],[1519.8,0.70580731],[1519.9,6.57939],[1520.0,0.55]]]
["bitfinex","ETHUSD",1744330015527,[[1519.4,3.0],[1519.3,6.95511],[1519.1,13.156],[1518.9,7.34274011],[1518.7,0.55]],[[1519.7,7.37898],[1519.8,7.28567731],[1519.9,6.57939],[1520.0,0.55],[1629.5,0.17522553]]]
["bitfinex","ETHUSD",1744330015722,[[1519.4,3.0],[1519.3,13.53689],[1519.1,13.156],[1518.9,7.34274011],[1518.7,0.55]],[[1519.7,7.37898],[1519.8,7.28567731],[1519.9,6.57939],[1520.0,0.55],[1629.5,0.17522553]]]
["bitfinex","ETHUSD",1744330015723,[[1519.4,3.0],[1519.3,13.53689],[1519.1,13.156],[1519.0,62.96725],[1518.9,7.34274011]],[[1519.7,7.37898],[1519.8,7.28567731],[1519.9,6.57939],[1520.0,0.55],[1629.5,0.17522553]]]
["bitfinex","ETHUSD",1744330015925,[[1519.5,3.0],[1519.4,0.49796827],[1519.3,0.3732],[1519.2,0.33205249],[1519.1,19.73845]],[[1519.9,7.35865],[1520.1,7.316261],[1520.4,12.83724],[1520.5,3.0],[1520.6,56.384]]]
["bitfinex","ETHUSD",1744330016224,[[1519.6,6.5805],[1519.5,9.93088683],[1519.3,6.95514],[1519.2,0.33205249],[1519.1,19.73845]],[[1520.0,13.15835],[1520.1,1.516941],[1520.3,6.57787],[1520.4,12.83724],[1520.5,3.0]]]
["bitfinex","ETHUSD",1744330016459,[[1519.6,6.5805],[1519.5,9.93088683],[1519.4,6.06],[1519.3,6.95514],[1519.2,0.33205249]],[[1520.0,13.15835],[1520.1,1.516941],[1520.3,6.57787],[1520.4,13.38724],[1520.5,3.0]]]
["bitfinex","ETHUSD",1744330016655,[[1519.6,13.16098],[1519.5,3.34979683],[1519.4,6.06],[1519.3,6.95514],[1519.2,1.0913926]],[[1520.0,6.5791],[1520.1,8.095471],[1520.3,6.57787],[1520.4,13.38724],[1520.5,3.0]]]
["bitfinex","ETHUSD",1744330016958,[[1519.6,13.16098],[1519.5,3.34979683],[1519.4,6.06],[1519.3,6.95514],[1519.2,1.0913926]],[[1520.0,6.5791],[1520.1,7.35773],[1520.3,6.57787],[1520.4,13.38724],[1520.5,12.62577159]]]
["bitfinex","ETHUSD",1744330017159,[[1519.7,3.0],[1519.6,13.16098],[1519.5,0.34979683],[1519.4,6.06],[1519.3,6.95514]],[[1520.0,6.5791],[1520.1,7.35773],[1520.3,6.57787],[1520.4,13.38724],[1520.5,12.62577159]]]
["bitfinex","ETHUSD",1744330017160,[[1519.7,3.0],[1519.6,13.16098],[1519.5,0.34979683],[1519.4,6.06],[1519.3,13.5368]],[[1520.0,6.5791],[1520.1,7.35773],[1520.3,6.57787],[1520.4,13.38724],[1520.5,12.62577159]]]
["bitfinex","ETHUSD",1744330017456,[[1519.9,3.0],[1519.8,6.57975],[1519.7,6.95318],[1519.5,14.02787683],[1519.4,6.06]],[[1520.1,6.57853],[1520.2,13.67309],[1520.3,0.7792],[1520.4,12.83724],[1520.5,9.62577159]]]
["bitfinex","ETHUSD",1744330017670,[[1519.9,3.0],[1519.7,13.53326],[1519.5,14.02787683],[1519.4,6.06],[1516.9,0.00664]],[[1520.1,13.15728],[1520.2,7.095],[1520.3,0.7792],[1520.4,12.83724],[1520.5,10.17577159]]]
["bitfinex","ETHUSD",1744330017865,[[1519.9,3.0],[1519.7,6.95318],[1519.6,6.5806],[1519.5,7.44679683],[1519.4,12.64153]],[[1520.0,6.57894],[1520.1,6.57853],[1520.2,7.095],[1520.3,7.35691],[1520.4,12.83724]]]
["bitfinex","ETHUSD",1744330018065,[[1519.5,3.3732],[1519.4,26.3198],[1518.7,6.58423],[1518.4,9.79103929],[1518.2,31.43786382]],[[1519.8,6.57981],[1519.9,0.7792],[1520.1,8.604078],[1520.2,7.645],[1520.3,6.57786]]]
["bitfinex","ETHUSD",1744330018266,[[1519.5,3.3732],[1519.4,19.73839],[1519.3,6.58191],[1519.2,0.33205249],[1518.8,0.75703768]],[[1519.8,13.15996],[1519.9,0.7792],[1520.1,8.604078],[1520.2,7.645],[1520.3,6.57786]]]
["bitfinex","ETHUSD",1744330018454,[[1519.6,0.30645433],[1519.4,6.06],[1519.3,6.58194],[1519.1,7.4702],[1519.0,62.96727]],[[1519.7,6.58024],[1519.8,6.57981],[1519.9,7.35858],[1520.1,8.604078],[1520.2,7.645]]]
["bitfinex","ETHUSD",1744330018635,[[1519.6,0.30645433],[1519.3,6.58194],[1519.2,6.58231],[1519.1,13.5302],[1519.0,62.96727]],[[1519.7,6.58024],[1519.8,6.57981],[1519.9,7.35858],[1520.1,8.604078],[1520.2,7.645]]]
["bitfinex","ETHUSD",1744330018840,[[1519.4,3.0],[1519.3,6.58194],[1519.2,6.58231],[1519.1,13.5302],[1519.0,62.96727]],[[1519.6,6.5807],[1519.7,6.58024],[1519.9,7.35858],[1520.1,8.604078],[1520.2,7.645]]]
["bitfinex","ETHUSD",1744330019164,[[1519.5,0.30653286],[1519.1,6.06],[1519.0,63.34012],[1518.5,31.10091731],[1518.3,33.34140274]],[[1519.6,7.3599],[1519.7,13.16067],[1519.8,7.097],[1519.9,7.12938],[1520.1,8.604078]]]
["bitfinex","ETHUSD",1744330019379,[[1519.0,7.4702],[1518.9,6.58349],[1518.7,12.64429],[1518.5,31.10090731],[1518.4,93.38113426]],[[1519.3,6.58227],[1519.5,6.58111],[1519.6,3.381257],[1519.7,6.58024],[1519.8,7.097]]]
["bitfinex","ETHUSD",1744330019536,[[1519.1,0.30818224],[1519.0,7.097],[1518.9,6.58349],[1518.8,6.58407],[1518.7,6.06]],[[1519.2,6.58247],[1519.3,6.58227],[1519.5,6.58111],[1519.6,3.381257],[1519.7,6.58024]]]
["bitfinex","ETHUSD",1744330019735,[[1519.1,0.30818224],[1519.0,7.097],[1518.9,6.58349],[1518.8,6.95727],[1518.7,6.06]],[[1519.2,6.58247],[1519.3,6.58227],[1519.5,6.58111],[1519.6,3.381257],[1519.7,6.58024]]]
["bitfinex","ETHUSD",1744330020156,[[1519.1,3.30818224],[1519.0,7.097],[1518.8,0.3732],[1518.7,6.38809162],[1518.6,28.15882883]],[[1519.4,6.58161],[1519.6,2.831257],[1520.0,12.73896],[1521.1,23.15101663],[1522.6,32.47199702]]]
["bitfinex","ETHUSD",1744330020470,[[1519.1,3.30818224],[1519.0,13.68005],[1518.9,6.58364],[1518.8,0.3732],[1518.7,12.97226162]],[[1519.4,6.58161],[1519.5,6.58118],[1519.6,0.7792],[1519.7,6.58026],[1519.8,7.647]]]
["bitfinex","ETHUSD",1744330020776,[[1519.1,0.30818224],[1518.9,0.49293829],[1518.8,6.9572],[1518.7,13.68117],[1518.6,27.63384883]],[[1519.2,6.58241],[1519.3,0.7792],[1519.5,6.58111],[1519.7,6.16],[1519.8,14.22682]]]
["bitfinex","ETHUSD",1744330020954,[[1518.7,7.097],[1518.6,21.94704883],[1518.5,37.92012742],[1518.4,93.38130426],[1518.1,6.58693]],[[1518.9,6.5839],[1519.2,7.318571],[1519.3,0.7792],[1519.4,6.58156],[1519.5,7.13111]]]
["bitfinex","ETHUSD",1744330021268,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,30.89467166],[1518.3,33.34140274],[1518.2,13.01972]],[[1518.9,6.5839],[1519.2,7.318571],[1519.4,6.58156]]]
["bitfinex","ETHUSD",1744330021269,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,30.89467166],[1518.3,33.34140274],[1518.2,13.01972]],[[1518.7,6.58457],[1518.8,6.58432],[1518.9,6.58371],[1519.0,0.7792],[1519.2,7.868571]]]
["bitfinex","ETHUSD",1744330021440,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,40.48029166],[1518.3,39.92768274],[1518.2,6.4332]],[[1518.8,6.58432],[1518.9,6.58371],[1519.0,0.7792],[1519.1,6.58287],[1519.2,7.868571]]]
["bitfinex","ETHUSD",1744330021649,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,37.48029166],[1518.3,39.92768274],[1518.2,6.4332]],[[1518.8,6.58432],[1518.9,6.58371],[1519.0,0.7792],[1519.1,6.58287],[1519.2,7.868571]]]
["bitfinex","ETHUSD",1744330021953,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,30.39951426],[1518.3,33.34140274],[1518.2,13.01994]],[[1518.7,7.36377],[1518.8,6.58432],[1518.9,6.58373],[1519.0,7.097],[1519.1,6.58303]]]
["bitfinex","ETHUSD",1744330022132,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,30.39951426],[1518.3,36.34140274],[1518.2,13.01971]],[[1518.7,7.36377],[1518.8,6.58432],[1518.9,6.58373],[1519.0,7.097]]]
["bitfinex","ETHUSD",1744330022133,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,30.39951426],[1518.3,36.34140274],[1518.2,13.01971]],[[1518.7,7.36377],[1518.8,6.58432],[1518.9,6.58373],[1519.0,7.097],[1519.4,15.74173]]]
["bitfinex","ETHUSD",1744330022328,[[1518.6,21.57384883],[1518.5,24.51573731],[1518.4,30.39951426],[1518.3,36.34140274],[1518.2,13.01971]],[[1518.7,7.36377],[1518.8,6.58432],[1518.9,6.58373],[1519.0,7.097],[1519.1,6.58301]]]
["bitfinex","ETHUSD",1744330022769,[[1518.3,3.0],[1518.2,13.01971],[1517.9,21.57384883],[1517.8,31.10379731],[1517.7,93.38901426]],[[1518.6,6.58524],[1518.7,0.7792],[1518.9,6.58373],[1519.0,7.097],[1519.1,6.58301]]]
["bitfinex","ETHUSD",1744330022944,[[1518.3,3.48398241],[1518.2,6.95971],[1518.0,6.06],[1517.9,21.57384883],[1517.8,31.86313742]],[[1518.6,6.58524],[1518.7,0.7792],[1518.9,7.13373],[1519.0,13.257],[1519.1,6.58301]]]
["bitfinex","ETHUSD",1744330023273,[[1517.9,21.57384883],[1517.8,24.88893731],[1517.7,36.98812426],[1517.6,13.159],[1517.2,11.5907]],[[1518.1,6.5872],[1518.2,6.58701],[1518.5,7.36464],[1518.6,8.385444],[1518.7,6.58483]]]
["bitfinex","ETHUSD",1744330023476,[[1517.9,21.57384883],[1517.8,31.47736731],[1517.7,36.98812426],[1517.6,13.159],[1517.5,33.67086522]],[[1518.2,6.58701],[1518.5,7.36464],[1518.6,8.385444],[1518.7,6.58483],[1518.8,12.74431]]]
["bitfinex","ETHUSD",1744330023766,[[1518.0,3.0],[1517.9,21.57384883],[1517.8,31.10416731],[1517.7,36.98812426],[1517.6,13.5322]],[[1518.2,6.58701],[1518.5,7.36464],[1518.6,8.385444],[1518.7,6.58483],[1518.8,12.74431]]]
["bitfinex","ETHUSD",1744330024070,[[1517.9,21.57384883],[1517.8,24.51573731],[1517.7,30.90333768],[1517.6,13.5322],[1517.5,39.93111274]],[[1518.1,6.58719],[1518.2,0.7792],[1518.3,0.55],[1518.5,6.58544],[1518.6,8.385444]]]
["bitfinex","ETHUSD",1744330024269,[[1517.9,21.57384883],[1517.8,24.51573731],[1517.7,30.39951426],[1517.6,7.099],[1517.5,39.93100274]],[[1518.0,6.58761],[1518.1,6.58719],[1518.2,0.7792],[1518.3,0.55],[1518.4,6.16]]]
["bitfinex","ETHUSD",1744330024452,[[1517.9,21.57384883],[1517.8,24.51573731],[1517.7,30.39951426],[1517.6,13.68827],[1517.5,39.93100274]],[[1518.0,6.58761],[1518.1,6.58719],[1518.2,0.7792],[1518.3,7.13636],[1518.4,6.16]]]
["bitfinex","ETHUSD",1744330025170,[[1517.9,21.57384883],[1517.8,24.51573731],[1517.7,30.39951426],[1517.6,10.099],[1517.5,46.52058274]],[[1518.0,6.58761],[1518.1,6.58719],[1518.2,0.7792],[1518.3,7.13636],[1518.4,6.16]]]
["bitfinex","ETHUSD",1744330025330,[[1517.9,21.57384883],[1517.8,24.51573731],[1517.7,30.39951426],[1517.6,16.68833],[1517.5,33.34140274]],[[1518.0,6.58761],[1518.1,6.58719],[1518.2,0.7792],[1518.3,7.13636],[1518.4,6.16]]]
["bitfinex","ETHUSD",1744330025534,[[1517.9,21.57384883],[1517.8,31.10387731],[1517.7,30.39951426],[1517.6,10.099],[1517.5,39.93117274]],[[1518.2,7.36598],[1518.4,12.74613],[1518.5,7.13577],[1518.6,7.835444],[1519.0,6.58367]]]
["bitfinex","ETHUSD",1744330025770,[[1517.9,28.16187883],[1517.8,24.88893731],[1517.7,36.98801426],[1517.6,16.68819],[1517.5,33.34140274]],[[1518.2,0.7792],[1518.3,6.58656],[1518.4,12.74613],[1518.5,0.55],[1518.6,14.420554]]]
["bitfinex","ETHUSD",1744330026068,[[1517.9,28.16187883],[1517.8,24.88893731],[1517.6,16.68819],[1517.5,33.34140274]],[[1518.2,0.7792],[1518.3,6.58656],[1518.4,12.74613],[1518.5,0.55],[1518.6,14.420554]]]
["bitfinex","ETHUSD",1744330026069,[[1517.9,11.85580261],[1517.8,6.96165],[1517.6,16.68819],[1517.3,6.39564011],[1517.1,56.415]],[[1518.2,0.7792],[1518.3,6.58656],[1518.4,6.16],[1518.5,0.55],[1518.6,14.420554]]]
["bitfinex","ETHUSD",1744330026269,[[1517.9,6.58803],[1517.8,6.96165],[1517.7,0.50199726],[1517.6,22.74819],[1517.3,0.33564011]],[[1518.2,0.7792],[1518.3,6.58656],[1518.5,0.55],[1518.6,14.420554],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330026571,[[1517.9,9.58804],[1517.8,0.3732],[1517.7,0.50199726],[1517.6,19.74833],[1517.4,7.34920011]],[[1518.2,0.7792],[1518.4,6.58589],[1518.5,0.55],[1518.6,7.835444],[1518.7,12.74499]]]
["bitfinex","ETHUSD",1744330026738,[[1518.0,3.0],[1517.9,6.58802],[1517.8,0.3732],[1517.7,1.26133737],[1517.6,19.74833]],[[1518.5,0.7792],[1518.6,13.68402],[1518.7,12.7446],[1518.8,56.415],[1519.0,6.5837]]]
["bitfinex","ETHUSD",1744330026934,[[1518.3,3.0],[1518.2,13.17306],[1517.9,12.64802],[1517.8,0.3732],[1517.7,7.84998737]],[[1518.5,0.7792],[1518.6,13.68402],[1518.7,6.5846],[1518.8,56.415],[1518.9,6.58373]]]
["bitfinex","ETHUSD",1744330027159,[[1518.4,0.3046837],[1518.3,3.0],[1518.2,13.17306],[1518.0,7.102],[1517.9,12.64802]],[[1518.6,6.58502],[1518.7,7.3638],[1518.8,56.415],[1518.9,13.68573],[1519.2,13.36193259]]]
["bitfinex","ETHUSD",1744330027466,[[1518.3,9.58605],[1518.2,0.3732],[1518.0,13.68959],[1517.9,12.64802],[1517.7,1.26133737]],[[1518.7,7.3638],[1518.8,56.415],[1518.9,13.68573],[1519.2,13.36193259]]]
["bitfinex","ETHUSD",1744330027467,[[1518.3,9.58605],[1518.2,0.3732],[1518.0,13.68959],[1517.9,12.64802],[1517.7,1.26133737]],[[1518.7,7.3638],[1518.8,62.99916],[1518.9,7.102],[1519.0,12.7433],[1519.2,10.36193259]]]
["bitfinex","ETHUSD",1744330027669,[[1518.4,6.58585],[1518.3,3.995925],[1518.2,0.3732],[1518.1,6.58717],[1518.0,7.102]],[[1518.7,0.7792],[1518.8,6.58416],[1518.9,13.68577],[1519.0,6.16],[1519.2,16.94470259]]]
["bitfinex","ETHUSD",1744330027974,[[1518.4,0.30397699],[1518.3,0.995925],[1518.2,3.3732],[1518.1,13.17418],[1518.0,7.102]],[[1518.6,6.58535],[1518.7,0.7792],[1518.8,6.58416],[1518.9,7.652],[1519.0,6.16]]]
["bitfinex","ETHUSD",1744330028174,[[1518.0,3.0],[1517.8,6.5883],[1517.7,13.69088],[1517.5,6.58977],[1517.3,7.47608011]],[[1518.2,6.58693],[1518.3,6.58643],[1518.5,7.13544],[1518.7,7.36394],[1518.9,14.23584]]]
["bitfinex","ETHUSD",1744330028331,[[1518.1,0.30389847],[1517.9,3.0],[1517.8,6.5883],[1517.7,7.4752],[1517.6,6.06]],[[1518.2,6.58693],[1518.3,7.36557],[1518.5,7.13544],[1518.7,6.58474],[1518.9,13.68584]]]
["bitfinex","ETHUSD",1744330028531,[[1518.1,3.0],[1518.0,6.58737],[1517.7,7.95849284],[1517.6,6.06],[1517.5,6.58945]],[[1518.3,0.7792],[1518.4,6.58593],[1518.5,0.55],[1518.7,6.58474],[1518.9,13.68584]]]
["bitfinex","ETHUSD",1744330028738,[[1518.2,0.30201432],[1518.1,3.0],[1518.0,6.58737],[1517.7,14.54734284],[1517.6,6.06]],[[1518.3,0.7792],[1518.4,6.58593],[1518.5,6.58548],[1518.7,7.13474],[1518.9,13.68584]]]
["bitfinex","ETHUSD",1744330028936,[[1518.2,0.30201432],[1518.1,9.58715],[1518.0,6.58737],[1517.7,14.54703284],[1517.6,6.06]],[[1518.3,0.7792],[1518.4,6.58593],[1518.5,6.58548],[1518.7,7.13474],[1518.9,13.68584]]]
["bitfinex","ETHUSD",1744330029158,[[1518.1,9.58715],[1518.0,6.58737],[1517.8,6.58847],[1517.7,7.95849284],[1517.6,6.06]],[[1518.3,0.7792],[1518.5,6.58548],[1518.7,7.13474],[1518.9,13.68584],[1519.3,16.20816159]]]
["bitfinex","ETHUSD",1744330029441,[[1518.2,0.30311334],[1518.1,3.0],[1518.0,13.17481],[1517.8,6.58847],[1517.7,7.95849284]],[[1518.3,0.7792],[1518.5,6.58548],[1518.6,6.58501],[1518.7,0.55],[1518.9,13.68584]]]
["bitfinex","ETHUSD",1744330029631,[[1518.1,9.58714],[1518.0,6.58737],[1517.8,6.58847],[1517.7,7.95849284],[1349.7,16.20523416]],[[1518.3,0.7792],[1518.5,6.58548],[1518.6,6.58501],[1518.7,0.55],[1518.9,13.68584]]]
["bitfinex","ETHUSD",1744330029835,[[1518.2,0.30311334],[1518.1,9.58714],[1518.0,6.58737],[1517.8,6.58847],[1517.7,7.95849284]],[[1518.3,0.7792],[1518.5,6.58548],[1518.6,6.58501],[1518.7,0.55],[1518.8,6.58416]]]
["bitfinex","ETHUSD",1744330030673,[[1518.1,9.58714],[1518.0,6.58737],[1517.8,6.58847],[1517.7,7.95849284],[1348.2,0.2397471]],[[1518.3,0.7792],[1518.5,6.58548],[1518.6,6.58501],[1518.7,0.55],[1518.8,6.58416]]]
["bitfinex","ETHUSD",1744330030869,[[1518.1,9.58714],[1518.0,6.58737],[1517.8,6.58847],[1517.7,7.95849284]],[[1518.3,0.7792],[1518.5,6.58548],[1518.6,6.58501],[1518.7,0.55],[1518.8,6.58416]]]
["bitfinex","ETHUSD",1744330030870,[[1518.2,0.30311334],[1518.1,9.58714],[1518.0,6.58737],[1517.8,6.58847],[1517.7,7.95849284]],[[1518.3,0.7792],[1518.5,6.58548],[1518.6,6.58501],[1518.7,0.55],[1518.8,6.58416]]]
["bitfinex","ETHUSD",1744330031076,[[1518.3,6.58625],[1518.2,6.88965334],[1518.1,4.990651],[1518.0,6.58753],[1517.8,6.58847]],[[1518.6,0.7502],[1518.7,13.7199],[1518.9,7.102],[1519.0,15.74362],[1519.4,7.06486207]]]
["bitfinex","ETHUSD",1744330031280,[[1518.3,13.17233],[1518.1,4.990651],[1518.0,6.58753],[1517.8,12.64847],[1517.6,0.55]],[[1518.6,0.7502],[1518.7,6.5849],[1518.9,13.6861],[1519.0,15.74362],[1519.4,7.06486207]]]
["bitfinex","ETHUSD",1744330031574,[[1518.4,6.88967995],[1518.3,6.58608],[1518.1,4.990651],[1518.0,6.58753],[1517.8,12.64847]],[[1518.6,0.7502],[1518.8,13.16865],[1518.9,7.652],[1519.0,12.74362],[1519.4,6.58162]]]
["bitfinex","ETHUSD",1744330031742,[[1518.4,6.88967995],[1518.1,4.990651],[1518.0,6.58753],[1517.8,12.64847]],[[1518.6,0.7502],[1518.8,13.16865],[1518.9,7.652],[1519.0,12.74362],[1519.4,6.58162]]]
["bitfinex","ETHUSD",1744330031743,[[1518.4,13.47532995],[1518.1,18.666711],[1518.0,6.58753],[1517.8,6.06],[1517.7,7.83152295]],[[1518.8,7.33445],[1518.9,13.68577],[1519.0,6.16],[1519.4,6.58162],[1519.6,72.64182159]]]
["bitfinex","ETHUSD",1744330031949,[[1518.5,6.5852],[1518.4,1.65135295],[1518.2,9.58655],[1518.1,9.079651],[1518.0,7.34687011]],[[1518.8,0.7502],[1518.9,13.68577],[1519.0,12.74332],[1519.4,6.58162],[1519.6,72.64182159]]]
["bitfinex","ETHUSD",1744330032177,[[1518.6,0.30334886],[1518.5,6.5852],[1518.4,1.65135295],[1518.2,9.58655],[1518.1,9.079651]],[[1518.8,0.7502],[1518.9,13.68577],[1519.0,12.74332],[1519.4,6.58162],[1519.6,72.64182159]]]
["bitfinex","ETHUSD",1744330032178,[[1518.6,0.30334886],[1518.5,6.5852],[1518.4,7.933343],[1518.2,9.58655],[1518.1,9.079651]],[[1518.8,0.7502],[1518.9,13.16774],[1519.0,6.16],[1519.1,0.55],[1519.2,14.407581]]]
["bitfinex","ETHUSD",1744330032474,[[1518.6,0.30334886],[1518.5,6.5852],[1518.4,7.933343],[1518.2,9.58655],[1518.1,9.079651]],[[1518.8,0.7502],[1518.9,6.58377],[1519.0,12.74333],[1519.2,14.407581],[1519.4,9.58162]]]
["bitfinex","ETHUSD",1744330032972,[[1518.6,0.30334886],[1518.5,6.5852],[1518.4,7.933343],[1518.2,9.58655],[1518.1,9.079651]],[[1518.8,0.7502],[1518.9,6.58377],[1519.0,6.16],[1519.1,0.55],[1519.2,14.407581]]]
["bitfinex","ETHUSD",1744330033141,[[1518.6,0.30334886],[1518.3,3.0],[1518.2,13.17306],[1518.1,9.079651],[1517.8,6.06]],[[1518.7,6.58457],[1518.8,7.33453],[1518.9,6.58372],[1519.0,6.16],[1519.1,0.55]]]
["bitfinex","ETHUSD",1744330033344,[[1518.3,3.0],[1518.2,6.58651],[1518.1,9.079651],[1518.0,6.58729],[1517.8,6.06]],[[1518.6,6.58536],[1518.8,7.33453],[1519.0,12.74337],[1519.1,0.55],[1524.2,0.011]]]
["bitfinex","ETHUSD",1744330033675,[[1518.4,0.30130792],[1518.3,3.0],[1518.2,13.17304],[1518.1,9.079651],[1517.8,6.06]],[[1518.6,6.58536],[1518.7,6.5846],[1518.8,0.7502],[1519.0,12.74337],[1519.1,0.55]]]
["bitfinex","ETHUSD",1744330033874,[[1518.4,0.30130792],[1518.3,3.0],[1518.2,6.58651],[1518.1,15.666751],[1517.8,6.06]],[[1518.6,6.58536],[1518.7,6.5846],[1518.8,0.7502],[1518.9,6.58373],[1519.0,12.74337]]]
["bitfinex","ETHUSD",1744330034073,[[1517.8,13.02168],[1517.6,7.34864011],[1517.2,6.59079],[1516.8,11.30612],[1516.7,3.2743406]],[[1518.3,6.58651],[1518.6,1.316996],[1518.7,6.5846],[1518.8,7.639],[1519.0,12.74337]]]
["bitfinex","ETHUSD",1744330034281,[[1517.8,0.3732],[1517.7,6.5889],[1517.6,7.089],[1517.5,6.06],[1517.3,1.8520179]],[[1518.4,7.33609],[1518.5,0.55],[1518.6,7.902286],[1518.7,12.7446],[1518.8,7.639]]]
["bitfinex","ETHUSD",1744330034477,[[1517.8,13.54982],[1517.6,7.089],[1517.5,12.64973],[1517.3,1.8520179],[1516.8,14.58784415]],[[1518.3,13.1728],[1518.4,0.7502],[1518.5,0.55],[1518.6,7.902416],[1518.7,12.7446]]]
["bitfinex","ETHUSD",1744330034643,[[1517.9,3.0],[1517.8,13.54982],[1517.6,7.089],[1517.5,12.64973],[1517.3,1.8520179]],[[1518.3,13.1728],[1518.4,0.7502],[1518.5,0.55],[1518.6,7.902416],[1518.7,12.7446]]]
["bitfinex","ETHUSD",1744330034841,[[1517.6,7.4622],[1517.5,6.06],[1517.3,1.09498022],[1517.2,6.59072],[1517.1,56.415]],[[1518.2,0.55],[1518.3,1.3923],[1518.4,7.8402],[1518.5,0.55],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330035040,[[1517.6,7.94583844],[1517.5,6.06],[1517.3,1.09498022],[1517.2,6.59072],[1517.1,57.17203768]],[[1518.1,6.5874],[1518.2,7.13682],[1518.3,1.3923],[1518.4,7.8402],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330035234,[[1517.6,7.089],[1517.4,0.3732],[1517.3,7.34959011],[1517.1,63.23203768],[1516.8,6.59263]],[[1518.0,0.7502],[1518.2,0.55],[1518.3,1.3923],[1518.4,13.67591],[1518.6,7.902166]]]
["bitfinex","ETHUSD",1744330035572,[[1517.6,6.58934],[1517.5,6.58976],[1517.4,0.3732],[1517.3,7.09],[1517.2,13.18177]],[[1518.0,0.7502],[1518.2,0.55],[1518.3,1.3923],[1518.4,13.67591],[1518.6,7.902166]]]
["bitfinex","ETHUSD",1744330035573,[[1517.6,6.58934],[1517.5,6.58976],[1517.4,0.3732],[1517.3,7.09],[1517.2,13.18177]],[[1518.0,7.33817],[1518.1,6.58725],[1518.2,0.55],[1518.3,7.97899],[1518.4,13.67591]]]
["bitfinex","ETHUSD",1744330035742,[[1517.6,6.5892],[1517.4,0.3732],[1517.3,13.6803],[1517.2,6.59072],[1517.1,62.81279277]],[[1518.0,0.7502],[1518.1,6.58725],[1518.2,7.13679],[1518.3,7.97899],[1518.4,7.09]]]
["bitfinex","ETHUSD",1744330035945,[[1517.8,6.58847],[1517.7,6.58888],[1517.6,0.65892],[1517.4,6.96337],[1517.3,7.09]],[[1518.1,6.58725],[1518.2,0.7502],[1518.3,7.97899],[1518.4,7.64],[1518.5,6.58575]]]
["bitfinex","ETHUSD",1744330036270,[[1517.8,0.3732],[1517.6,10.73503507],[1517.5,12.64978],[1517.3,7.64],[1517.1,56.75279277]],[[1518.3,6.58669],[1518.4,14.42608],[1518.6,7.902006],[1518.7,6.16],[1518.8,66.03632]]]
["bitfinex","ETHUSD",1744330036502,[[1517.8,0.3732],[1517.6,10.73503507],[1517.5,12.64978],[1517.3,7.64],[1517.1,56.75279277]],[[1518.4,14.42608],[1518.6,7.902006],[1518.7,6.16],[1518.8,66.03632]]]
["bitfinex","ETHUSD",1744330036503,[[1517.8,6.96164],[1517.6,4.14601507],[1517.5,12.64978],[1517.3,9.15637779],[1517.1,56.75279277]],[[1518.4,7.8402],[1518.5,6.58549],[1518.6,8.452006],[1518.7,6.16],[1518.8,59.452]]]
["bitfinex","ETHUSD",1744330036679,[[1517.9,6.58789],[1517.8,6.96161],[1517.6,10.73534507],[1517.5,12.64978],[1517.3,9.15637779]],[[1518.3,6.58659],[1518.4,7.8402],[1518.6,8.452006],[1518.7,6.16],[1518.8,66.03642]]]
["bitfinex","ETHUSD",1744330036842,[[1517.8,6.96161],[1517.6,10.73534507],[1517.5,12.64978],[1517.3,9.15637779]],[[1518.3,6.58659],[1518.4,7.8402],[1518.6,8.452006],[1518.7,6.16],[1518.8,66.03642]]]
["bitfinex","ETHUSD",1744330036843,[[1517.8,3.0],[1517.7,6.58879],[1517.6,11.10854507],[1517.5,6.06],[1517.4,6.58984]],[[1518.1,6.58743],[1518.4,14.4261],[1518.6,8.452006],[1518.7,6.16],[1518.8,59.452]]]
["bitfinex","ETHUSD",1744330037043,[[1517.8,3.0],[1517.7,6.58879],[1517.6,8.10854507],[1517.5,6.06],[1517.4,6.58984]],[[1518.1,6.58743],[1518.4,7.8402],[1518.6,8.452006],[1518.7,6.16],[1518.8,59.452]]]
["bitfinex","ETHUSD",1744330037242,[[1517.8,3.0],[1517.6,14.69772507],[1517.5,6.06],[1517.4,6.58984],[1517.3,7.64]],[[1518.0,6.58779],[1518.1,6.58743],[1518.3,6.58638],[1518.4,7.8402],[1518.5,6.58562]]]
["bitfinex","ETHUSD",1744330037468,[[1517.5,6.58971],[1517.4,6.96338],[1517.2,12.65106],[1517.0,6.59166],[1516.4,31.38388893]],[[1517.9,6.58834],[1518.0,2.067722],[1518.3,7.13638],[1518.4,7.09],[1518.6,15.384006]]]
["bitfinex","ETHUSD",1744330037781,[[1517.5,6.58971],[1517.4,14.05338],[1517.2,12.65106],[1517.1,56.415],[1517.0,6.59166]],[[1517.9,6.58834],[1518.0,2.067722],[1518.3,13.29638],[1518.4,7.09],[1518.6,14.834006]]]
["bitfinex","ETHUSD",1744330037951,[[1517.4,20.64356],[1517.2,12.65106],[1517.1,56.415],[1516.7,6.5931],[1516.4,6.59416]],[[1517.8,6.58871],[1517.9,6.58834],[1518.0,2.067722],[1518.1,6.58719],[1518.3,13.29638]]]
["bitfinex","ETHUSD",1744330038153,[[1517.5,3.0],[1517.4,20.64356],[1517.2,12.65106],[1517.1,56.415],[1516.7,6.5931]],[[1517.8,6.58871],[1517.9,6.58834],[1518.0,2.067722],[1518.1,6.58719],[1518.3,13.29638]]]
["bitfinex","ETHUSD",1744330038339,[[1517.2,0.3732],[1517.1,63.00645],[1517.0,12.65175],[1516.9,1.51637779],[1516.8,6.5924]],[[1518.0,9.205572],[1518.1,6.58719],[1518.3,6.71],[1518.4,14.022],[1518.5,3.0]]]
["bitfinex","ETHUSD",1744330038676,[[1517.1,63.00645],[1517.0,20.11495],[1516.8,6.5924],[1516.7,7.35244011],[1516.1,6.69577]],[[1517.5,6.59009],[1517.6,7.3396],[1517.9,7.09],[1518.0,8.455372],[1518.1,6.58719]]]
["bitfinex","ETHUSD",1744330038879,[[1517.0,20.11495],[1516.8,6.5924],[1516.7,7.35244011],[1516.1,6.69577]],[[1517.5,6.59009],[1517.6,7.3396],[1517.9,7.09],[1518.0,8.455372],[1518.1,6.58719]]]
["bitfinex","ETHUSD",1744330038880,[[1517.0,0.86710966],[1516.9,6.59234],[1516.8,12.65263],[1516.7,7.09],[1516.5,63.05272]],[[1517.3,6.59088],[1517.5,7.982899],[1517.6,0.7502],[1517.7,7.13891],[1517.9,7.09]]]
["bitfinex","ETHUSD",1744330039180,[[1516.9,6.59234],[1516.8,6.96583],[1516.7,7.09],[1516.6,12.65367],[1516.5,56.459]],[[1517.2,6.59118],[1517.3,6.59088],[1517.5,7.982899],[1517.6,0.7502],[1517.7,7.13891]]]
["bitfinex","ETHUSD",1744330039548,[[1517.0,3.0],[1516.9,6.59234],[1516.8,6.96583],[1516.7,7.09],[1516.6,12.65367]],[[1517.2,6.59118],[1517.3,6.59088],[1517.5,7.982899],[1517.6,0.7502],[1517.7,7.13891]]]
["bitfinex","ETHUSD",1744330040885,[[1516.8,3.3732],[1516.7,13.68321],[1516.6,6.38817736],[1516.5,63.05281],[1516.3,1.30703768]],[[1517.4,0.7502],[1517.5,7.982899],[1517.7,7.13891],[1517.9,16.67829],[1518.0,14.065372]]]
["bitfinex","ETHUSD",1744330041086,[[1517.1,13.18298],[1517.0,3.0],[1516.8,6.9658],[1516.7,13.68287],[1516.6,6.38817736]],[[1517.4,0.7502],[1517.5,7.982899],[1517.6,6.58935],[1517.7,0.55],[1517.9,10.09]]]
["bitfinex","ETHUSD",1744330041399,[[1517.2,9.59089],[1517.1,1.618298],[1517.0,0.48344087],[1516.9,6.59215],[1516.7,13.68287]],[[1517.6,6.58942],[1517.7,7.88949],[1517.9,7.09],[1518.1,3.0],[1518.3,6.58632]]]
["bitfinex","ETHUSD",1744330041581,[[1517.2,9.96409],[1517.1,1.618298],[1517.0,0.48344087],[1516.9,6.59215],[1516.8,6.06]],[[1517.6,6.58942],[1517.7,7.88949],[1517.9,13.67808],[1518.3,6.58632],[1523.1,6.9587]]]
["bitfinex","ETHUSD",1744330041894,[[1517.2,9.96408],[1517.1,1.618298],[1517.0,0.48344087],[1516.9,6.59215],[1516.8,6.06]],[[1517.6,6.58942],[1517.7,7.33915],[1517.9,13.67808],[1518.0,7.477522],[1518.2,9.58701]]]
["bitfinex","ETHUSD",1744330042096,[[1517.3,6.59064],[1517.2,9.96408],[1517.1,8.710298],[1517.0,0.48344087],[1516.9,6.59215]],[[1517.6,6.58942],[1517.7,7.33915],[1517.9,13.67808],[1518.0,8.027522],[1518.2,9.58701]]]
["bitfinex","ETHUSD",1744330042257,[[1517.3,6.59064],[1517.2,9.96408],[1517.1,8.710298],[1517.0,0.48344087],[1516.9,6.59215]],[[1517.7,7.33915],[1517.9,13.67808],[1518.0,8.027522],[1518.2,9.58701]]]
["bitfinex","ETHUSD",1744330042258,[[1517.3,13.18128],[1517.2,3.3732],[1517.1,8.710298],[1517.0,0.48344087],[1516.9,6.59204]],[[1517.7,7.33915],[1517.8,6.58854],[1517.9,13.67808],[1518.0,8.027522],[1518.2,9.58701]]]
["bitfinex","ETHUSD",1744330042459,[[1517.3,6.59064],[1517.2,9.96425],[1517.1,8.710298],[1517.0,7.07513087],[1516.5,63.05271]],[[1517.7,13.92841],[1517.9,13.67808],[1518.0,8.027522],[1518.2,9.58701],[1627.4,0.02]]]
["bitfinex","ETHUSD",1744330042692,[[1517.3,14.836559],[1517.2,3.3732],[1517.1,8.710298],[1517.0,7.07513087],[1516.8,12.65263]],[[1517.7,7.33915],[1517.8,6.58851],[1517.9,7.09],[1518.0,8.027522],[1518.2,9.58701]]]
["bitfinex","ETHUSD",1744330042897,[[1517.3,8.245919],[1517.2,9.96424],[1517.1,8.710298],[1517.0,7.07513087],[1516.8,12.65263]],[[1517.7,13.92839],[1517.9,7.09],[1518.0,14.615142],[1518.2,9.58701],[1518.8,63.03633]]]
["bitfinex","ETHUSD",1744330043079,[[1517.3,8.245919],[1517.2,9.96424],[1517.1,8.710298],[1517.0,7.07513087],[1516.8,12.65263]],[[1517.7,13.92839],[1517.9,7.09],[1518.0,14.065142],[1518.2,9.58701],[1518.8,69.96833]]]
["bitfinex","ETHUSD",1744330043797,[[1517.3,14.836349],[1517.2,3.3732],[1517.1,8.710298],[1517.0,7.07513087],[1516.8,12.65263]],[[1517.7,7.33915],[1517.8,6.58851],[1517.9,7.09],[1518.0,14.615142],[1518.2,9.58701]]]
["bitfinex","ETHUSD",1744330044094,[[1517.5,9.58973],[1517.4,6.5901],[1517.3,1.655489],[1517.2,13.02416],[1517.1,8.710298]],[[1517.9,13.92649],[1518.0,1.317522],[1518.2,13.68001],[1518.4,12.74611],[1518.8,63.03633]]]
["bitfinex","ETHUSD",1744330044293,[[1517.5,3.0],[1517.4,0.48378653],[1517.3,8.246129],[1517.2,6.96423],[1517.1,14.770298]],[[1517.7,6.58892],[1517.8,6.58863],[1517.9,2.2746012],[1518.0,6.58777],[1518.1,0.55]]]
["bitfinex","ETHUSD",1744330044493,[[1517.5,3.0],[1517.4,0.48378653],[1517.3,14.836769],[1517.2,0.3732],[1517.1,14.770298]],[[1517.7,6.58892],[1517.8,6.58863],[1517.9,2.2746012],[1518.0,6.58777],[1518.1,0.55]]]
["bitfinex","ETHUSD",1744330044667,[[1517.2,3.3732],[1517.1,19.24276],[1517.0,0.48344087],[1516.9,7.093],[1516.8,6.59274]],[[1517.8,6.58863],[1517.9,2.2746012],[1518.1,0.55]]]
["bitfinex","ETHUSD",1744330044668,[[1517.2,3.3732],[1517.1,19.24276],[1517.0,0.48344087],[1516.9,7.093],[1516.8,6.59274]],[[1517.5,6.58992],[1517.8,7.13848],[1517.9,2.2746012],[1518.1,6.58748],[1518.2,13.67976]]]
["bitfinex","ETHUSD",1744330044873,[[1517.2,3.3732],[1517.1,6.59145],[1517.0,0.48344087],[1516.9,13.153],[1516.6,1.84455515]],[[1517.8,0.55],[1517.9,8.8626512],[1518.0,6.71],[1518.1,6.58748],[1518.2,7.093]]]
["bitfinex","ETHUSD",1744330045064,[[1517.2,3.0],[1517.1,6.59145],[1517.0,7.44854087],[1516.9,13.153],[1516.6,1.08751747]],[[1517.4,6.59022],[1517.5,6.59],[1517.7,6.58896],[1517.9,9.4126512],[1518.0,6.16]]]
["bitfinex","ETHUSD",1744330045263,[[1517.0,3.85664087],[1516.9,26.33764],[1516.6,1.08751747],[1516.5,56.459],[1516.2,8.17373582]],[[1517.3,6.59085],[1517.4,6.59022],[1517.5,0.7502],[1517.6,6.5894],[1517.8,7.093]]]
["bitfinex","ETHUSD",1744330045460,[[1517.0,10.44858087],[1516.9,19.74532],[1516.6,1.08751747],[1516.5,63.60298],[1516.3,0.75703768]],[[1517.3,6.59085],[1517.4,6.59022],[1517.5,0.7502],[1517.6,6.5894],[1517.8,7.093]]]
["bitfinex","ETHUSD",1744330045702,[[1517.0,10.44842087],[1516.9,19.74533],[1516.6,1.08751747],[1516.5,63.05298],[1516.3,0.75703768]],[[1517.4,6.59022],[1517.5,7.34002],[1517.7,6.58892],[1517.8,7.093],[1626.4,0.02]]]
["bitfinex","ETHUSD",1744330045903,[[1517.0,10.44842087],[1516.9,19.74533],[1516.6,1.08751747],[1516.5,63.05298],[1516.3,0.75703768]],[[1517.4,6.59022],[1517.5,0.7502],[1517.7,6.58892],[1517.8,7.093],[1517.9,2.0744012]]]
["bitfinex","ETHUSD",1744330046070,[[1517.0,17.04017087],[1516.9,13.153],[1516.6,1.08751747],[1516.5,63.60298],[1516.3,0.75703768]],[[1517.4,6.59022],[1517.5,7.34006],[1517.7,6.58892],[1517.8,7.093],[1517.9,8.6626712]]]
["bitfinex","ETHUSD",1744330046267,[[1517.2,3.0],[1517.1,6.59143],[1517.0,10.44839087],[1516.9,7.093],[1516.8,6.06]],[[1517.4,6.59022],[1517.5,7.34006],[1517.7,6.58892],[1517.8,7.093],[1517.9,8.6626712]]]
["bitfinex","ETHUSD",1744330046467,[[1517.2,3.0],[1517.1,6.59143],[1517.0,7.44839087],[1516.9,7.093],[1516.8,6.06]],[[1517.4,6.59022],[1517.5,7.34006],[1517.7,6.58892],[1517.8,7.093],[1517.9,8.6626712]]]
["bitfinex","ETHUSD",1744330046798,[[1517.2,3.0],[1517.1,13.18275],[1517.0,0.85664087],[1516.9,7.093],[1516.8,12.65276]],[[1517.5,7.34006],[1517.6,6.58938],[1517.8,7.093],[1517.9,8.6628512],[1518.6,8.39968357]]]
["bitfinex","ETHUSD",1744330046997,[[1517.2,3.0],[1517.1,6.59152],[1517.0,3.85664087],[1516.9,13.68533],[1516.8,6.06]],[[1517.5,6.58993],[1517.6,6.58938],[1517.7,0.805],[1517.8,7.093],[1517.9,2.0744012]]]
["bitfinex","ETHUSD",1744330047197,[[1517.2,3.0],[1517.1,13.18304],[1517.0,0.85664087],[1516.9,13.68533],[1516.8,6.06]],[[1517.5,6.58993],[1517.6,6.58938],[1517.7,0.805],[1517.8,13.68158],[1517.9,2.0744012]]]
["bitfinex","ETHUSD",1744330047409,[[1517.2,3.0],[1517.1,6.59152],[1517.0,7.44857087],[1516.9,7.093],[1516.8,12.6528]],[[1517.5,6.58993],[1517.7,0.805],[1517.8,13.68158],[1517.9,2.0744012],[1518.0,6.16]]]
["bitfinex","ETHUSD",1744330047600,[[1517.0,3.3732],[1516.9,13.68523],[1516.8,6.59279],[1516.7,6.59325],[1516.6,6.38817736]],[[1517.3,6.59081],[1517.5,6.58978],[1517.6,0.55],[1517.7,0.805],[1517.8,13.68158]]]
["bitfinex","ETHUSD",1744330047809,[[1517.0,3.3732],[1516.9,13.68523],[1516.8,6.59279],[1516.6,6.38817736],[1516.5,63.05274]],[[1517.3,13.18174],[1517.5,6.58978],[1517.6,0.55],[1517.8,13.68158],[1517.9,8.1124512]]]
["bitfinex","ETHUSD",1744330047974,[[1516.9,13.68523],[1516.8,6.59279],[1516.6,6.38817736],[1516.5,63.05274]],[[1517.3,13.18174],[1517.5,6.58978],[1517.6,0.55],[1517.8,13.68158],[1517.9,8.1124512]]]
["bitfinex","ETHUSD",1744330047975,[[1516.9,14.17669241],[1516.8,6.96599],[1516.6,6.06],[1516.5,56.459],[1516.3,1.30703768]],[[1517.2,6.5911],[1517.3,6.59081],[1517.4,0.805],[1517.5,6.58978],[1517.6,0.55]]]
["bitfinex","ETHUSD",1744330048173,[[1517.1,3.0],[1517.0,6.59186],[1516.9,7.58446241],[1516.8,0.3732],[1516.6,6.06]],[[1517.4,6.59036],[1517.5,6.58978],[1517.6,0.805],[1517.7,6.58927],[1517.8,7.093]]]
["bitfinex","ETHUSD",1744330048377,[[1517.2,13.8468093],[1517.1,3.0],[1516.9,14.17682241],[1516.8,6.59278],[1516.6,6.94463801]],[[1517.6,13.98403],[1517.8,7.093],[1517.9,8.6624512],[1518.2,6.92995523],[1518.6,8.39964357]]]
["bitfinex","ETHUSD",1744330048705,[[1517.5,3.0],[1517.4,6.58992],[1517.2,5.34967023],[1517.1,6.59147],[1516.9,14.17682241]],[[1517.8,7.093],[1517.9,8.6624512],[1518.2,6.92995523],[1518.6,8.39964357]]]
["bitfinex","ETHUSD",1744330048706,[[1517.5,3.0],[1517.4,6.58992],[1517.2,5.34967023],[1517.1,6.59147],[1516.9,20.23669241]],[[1517.8,13.17727],[1517.9,2.3294012],[1518.0,6.16],[1518.1,6.58718],[1518.2,7.094]]]
["bitfinex","ETHUSD",1744330048881,[[1517.5,3.0],[1517.3,7.094],[1517.2,15.00071023],[1517.1,6.59147],[1516.9,7.14223]],[[1517.9,8.9174712],[1518.1,6.58718],[1518.2,7.094],[1518.4,6.16],[1518.5,6.58548]]]
["bitfinex","ETHUSD",1744330049203,[[1517.6,0.29611211],[1517.5,9.96289],[1517.3,7.094],[1517.2,7.74468093],[1516.9,7.90129011]],[[1518.1,0.805],[1518.2,7.094],[1518.4,6.16],[1518.5,6.58548],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330049378,[[1517.6,0.29611211],[1517.5,3.3732],[1517.4,7.09384947],[1517.3,7.094],[1517.2,7.74468093]],[[1517.8,6.58872],[1518.1,0.805],[1518.2,7.094],[1518.4,6.16],[1518.5,6.58548]]]
["bitfinex","ETHUSD",1744330049379,[[1517.6,0.29611211],[1517.5,3.3732],[1517.4,7.09384947],[1517.3,7.094],[1517.2,7.74468093]],[[1517.8,6.58872],[1517.9,6.58813],[1518.1,7.39248],[1518.2,7.094],[1518.3,7.13645]]]
["bitfinex","ETHUSD",1744330049579,[[1517.6,0.29611211],[1517.5,3.3732],[1517.4,7.09384947],[1517.3,7.094],[1517.2,14.33539093]],[[1517.8,13.17757],[1518.1,7.39248],[1518.2,7.094],[1518.3,7.13645],[1518.4,9.16]]]
["bitfinex","ETHUSD",1744330049790,[[1517.6,0.29611211],[1517.5,3.3732],[1517.4,13.68387947],[1517.3,7.094],[1517.2,7.74468093]],[[1517.8,13.17757],[1518.1,7.39248],[1518.2,7.094],[1518.3,7.13645],[1518.4,9.16]]]
["bitfinex","ETHUSD",1744330050011,[[1517.7,3.0],[1517.6,6.88529211],[1517.5,3.3732],[1517.4,0.50380947],[1517.3,7.094]],[[1518.0,6.58776],[1518.1,7.39239],[1518.3,6.58645],[1518.4,6.16],[1518.6,14.996006]]]
["bitfinex","ETHUSD",1744330050303,[[1517.7,6.58876],[1517.6,9.58908],[1517.5,0.3732],[1517.4,13.15400947],[1517.3,7.094]],[[1518.1,7.39239],[1518.3,6.58645],[1518.6,14.996006]]]
["bitfinex","ETHUSD",1744330050304,[[1517.7,6.58876],[1517.6,9.58908],[1517.5,0.3732],[1517.4,13.15400947],[1517.3,7.094]],[[1518.1,6.58722],[1518.3,0.805],[1518.5,6.58575],[1518.6,8.410996],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330050474,[[1517.8,0.29249645],[1517.6,9.58908],[1517.5,0.3732],[1517.4,6.56380947],[1517.3,7.094]],[[1518.0,6.58762],[1518.1,7.245972],[1518.3,7.39162],[1518.4,0.55],[1518.5,6.58575]]]
["bitfinex","ETHUSD",1744330050677,[[1517.7,6.58882],[1517.6,9.58908],[1517.5,0.3732],[1517.4,13.15397947],[1517.3,7.094]],[[1518.0,6.58762],[1518.1,7.245972],[1518.3,7.39162],[1518.4,0.55],[1518.5,6.58575]]]
["bitfinex","ETHUSD",1744330050994,[[1517.7,13.17755],[1517.6,3.0],[1517.5,0.3732],[1517.4,13.15397947],[1517.3,7.094]],[[1518.1,7.245972],[1518.2,6.58679],[1518.3,0.805],[1518.4,7.13592],[1518.8,63.03618]]]
["bitfinex","ETHUSD",1744330051192,[[1517.8,0.29249645],[1517.7,9.5886],[1517.5,0.3732],[1517.4,13.15368947],[1517.3,7.094]],[[1518.2,6.58679],[1518.3,0.805],[1518.4,0.55],[1518.5,6.58544],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330051517,[[1517.8,0.29249645],[1517.5,3.3732],[1517.4,7.09387947],[1517.3,6.06],[1517.2,1.68468093]],[[1517.9,6.58804],[1518.0,7.3928],[1518.1,6.58718],[1518.2,7.644],[1518.3,6.58673]]]
["bitfinex","ETHUSD",1744330051697,[[1517.8,0.29249645],[1517.5,9.96295],[1517.4,7.09387947],[1517.3,6.06],[1517.2,8.27576093]],[[1517.9,6.58804],[1518.0,7.3928],[1518.1,6.58718],[1518.2,7.644],[1518.3,6.58673]]]
["bitfinex","ETHUSD",1744330052004,[[1517.8,0.29139647],[1517.5,9.96295],[1517.4,7.09387947],[1517.3,6.06],[1517.2,8.27576093]],[[1517.9,13.17651],[1518.0,0.805],[1518.1,6.58718],[1518.2,7.644],[1518.6,10.902276]]]
["bitfinex","ETHUSD",1744330052215,[[1517.3,6.4332],[1517.1,13.68537],[1516.6,6.92806801],[1516.5,63.0531],[1516.1,6.69549]],[[1517.5,6.58999],[1517.6,6.58941],[1517.8,6.58848],[1517.9,1.948084],[1518.0,0.805]]]
["bitfinex","ETHUSD",1744330052516,[[1517.4,0.29139647],[1517.3,3.3732],[1517.2,6.59093],[1517.1,13.68537],[1516.9,6.59228]],[[1517.5,6.58999],[1517.6,6.58941],[1517.8,6.58848],[1517.9,1.948084],[1518.0,0.805]]]
["bitfinex","ETHUSD",1744330052801,[[1517.3,3.3732],[1517.2,6.59093],[1517.1,13.68537],[1516.9,6.59228],[1516.8,6.59247]],[[1517.5,6.58999],[1517.6,6.58941],[1517.8,6.58848],[1517.9,1.948084],[1518.0,0.805]]]
["bitfinex","ETHUSD",1744330053012,[[1517.4,0.29139647],[1517.3,3.3732],[1517.2,6.59093],[1517.1,13.68537],[1516.9,6.59228]],[[1517.6,13.17903],[1517.8,6.58848],[1517.9,1.948084],[1518.0,0.805],[1627.1,0.1086421]]]
["bitfinex","ETHUSD",1744330053172,[[1517.3,3.3732],[1517.2,6.59093],[1517.1,13.68537],[1516.9,6.59228],[1515.1,16.0]],[[1517.6,13.17903],[1517.8,6.58848],[1517.9,1.948084],[1518.0,0.805],[1520.8,38.566]]]
["bitfinex","ETHUSD",1744330053371,[[1517.4,0.29139647],[1517.3,3.3732],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,1.948084],[1518.0,7.393],[1519.3,9.62577159]]]
["bitfinex","ETHUSD",1744330053607,[[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194],[1516.3,9.82950497]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,1.948084],[1518.0,7.393],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330053813,[[1517.4,0.29139647],[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,1.948084],[1518.0,7.393],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330054112,[[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194],[1515.3,22.59926]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,8.536214],[1518.0,7.393],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330054295,[[1517.5,0.29139647],[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,8.536214],[1518.0,7.393],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330054496,[[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194],[1515.4,0.34311216]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,8.536214],[1518.0,0.805],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330054694,[[1517.5,0.29139647],[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,8.536214],[1518.0,0.805],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330054897,[[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194],[1516.3,6.59499]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,8.536214],[1518.0,0.805],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330055098,[[1517.5,0.29139647],[1517.3,9.96369],[1517.2,6.59087],[1517.1,7.094],[1517.0,6.59194]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,8.536214],[1518.0,0.805],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330055298,[[1517.3,9.96369],[1517.2,7.07742374],[1517.1,7.094],[1517.0,6.59194],[1349.7,16.20523416]],[[1517.6,6.58941],[1517.7,6.58895],[1517.9,8.536214],[1518.0,0.805],[1518.1,6.16]]]
["bitfinex","ETHUSD",1744330055502,[[1517.6,0.3732],[1517.5,6.88115647],[1517.3,8.29460137],[1517.2,0.48655374],[1517.1,7.094]],[[1518.1,12.74723],[1518.2,0.805],[1518.4,6.5859],[1518.5,7.094],[1518.6,7.902016]]]
["bitfinex","ETHUSD",1744330055687,[[1517.8,3.0],[1517.7,6.5885],[1517.6,6.96249],[1517.5,7.094],[1517.4,12.65019]],[[1518.1,13.17472],[1518.2,0.805],[1518.4,6.5859],[1518.5,13.254],[1518.6,7.902016]]]
["bitfinex","ETHUSD",1744330055888,[[1517.9,6.58776],[1517.7,0.29139647],[1517.6,3.3732],[1517.5,13.68371],[1517.4,6.06]],[[1518.2,0.805],[1518.3,6.58635],[1518.5,13.254],[1518.6,7.902306],[1518.9,6.92706546]]]
["bitfinex","ETHUSD",1744330056196,[[1518.0,9.88117654],[1517.9,6.58776],[1517.7,6.58882],[1517.6,6.4332],[1517.5,13.68371]],[[1518.3,6.58635],[1518.4,7.39094],[1518.5,7.094],[1518.6,7.902306],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330056404,[[1518.0,16.84182654],[1517.7,6.58882],[1517.6,6.06],[1517.5,13.68371],[1517.2,1.51637779]],[[1518.4,7.39094],[1518.5,13.67947],[1518.6,1.316996],[1518.7,6.16],[1519.2,20.44960064]]]
["bitfinex","ETHUSD",1744330056711,[[1518.0,3.66679654],[1517.9,6.588],[1517.7,6.58882],[1517.6,6.06],[1517.5,20.27312]],[[1518.4,2.912041],[1518.5,7.094],[1518.6,7.902056],[1518.7,13.29461],[1518.9,9.58395]]]
["bitfinex","ETHUSD",1744330056914,[[1518.0,3.66679654],[1517.9,6.588],[1517.8,6.58844],[1517.6,12.6493],[1517.5,13.68341]],[[1518.2,6.58679],[1518.4,0.805],[1518.5,13.67945],[1518.6,1.316996],[1518.7,13.29461]]]
["bitfinex","ETHUSD",1744330057212,[[1518.0,3.66679654],[1517.8,13.17688],[1517.6,6.06],[1517.5,13.68341],[1517.3,65.33051137]],[[1518.3,6.58646],[1518.4,0.805],[1518.5,13.67945],[1518.6,1.316996],[1518.7,13.29461]]]
["bitfinex","ETHUSD",1744330057510,[[1518.0,3.29359654],[1517.8,6.96164],[1517.6,6.06],[1517.5,13.68341],[1517.3,65.33051137]],[[1518.2,6.58708],[1518.4,7.39091],[1518.5,7.094],[1518.6,1.316996],[1518.7,13.29461]]]
["bitfinex","ETHUSD",1744330057714,[[1518.0,3.29359654],[1517.8,6.96164],[1517.7,6.58891],[1517.6,6.06],[1517.5,13.68341]],[[1518.2,6.58708],[1518.4,7.39091],[1518.5,7.094],[1518.6,1.316996],[1518.7,13.29461]]]
["bitfinex","ETHUSD",1744330057921,[[1518.0,3.29359654],[1517.8,13.54991],[1517.6,6.06],[1517.5,13.68341],[1515.6,2.3631659]],[[1518.2,6.58708],[1518.3,6.58638],[1518.4,0.805],[1518.5,13.67945],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330058097,[[1518.0,3.29359654],[1517.9,6.58779],[1517.8,0.86246999],[1517.6,12.64934],[1517.5,13.68341]],[[1518.3,6.58638],[1518.4,7.39093],[1518.5,7.094],[1518.6,1.316996],[1519.0,16.20910159]]]
["bitfinex","ETHUSD",1744330058300,[[1518.0,9.88117654],[1517.9,6.58779],[1517.8,0.86246999],[1517.7,6.5889],[1517.6,6.06]],[[1518.3,6.58638],[1518.4,7.39093],[1518.5,7.094],[1518.6,1.316996],[1519.0,16.20910159]]]
["bitfinex","ETHUSD",1744330058487,[[1518.0,9.88117654],[1517.9,6.58779],[1517.8,0.86246999],[1517.7,6.5889],[1517.6,6.06]],[[1518.4,13.97696],[1518.5,7.094],[1518.6,1.316996],[1519.0,16.20910159],[1519.2,20.44960064]]]
["bitfinex","ETHUSD",1744330058916,[[1518.0,9.88117654],[1517.9,6.58779],[1517.8,0.86246999],[1517.7,6.5889],[1517.6,6.06]],[[1518.4,13.97696],[1518.5,7.094],[1518.6,1.316996],[1519.0,6.58333],[1519.2,7.79074022]]]
["bitfinex","ETHUSD",1744330059124,[[1518.0,3.29359654],[1517.8,14.03922999],[1517.6,6.06],[1517.3,65.33048137],[1516.9,6.59239]],[[1518.2,6.587],[1518.4,2.912096],[1518.5,13.67948],[1518.6,1.316996],[1518.9,3.0]]]
["bitfinex","ETHUSD",1744330059297,[[1518.0,3.29359654],[1517.8,7.45079999],[1517.7,6.58886],[1517.6,6.06],[1517.3,65.33059137]],[[1518.4,2.912096],[1518.5,13.67948],[1518.6,1.316996],[1518.9,3.0],[1519.9,18.55995897]]]
["bitfinex","ETHUSD",1744330059483,[[1518.0,3.29359654],[1517.8,7.45079999],[1517.6,6.06],[1517.3,58.74011137],[1350.0,7.33381]],[[1518.2,6.58702],[1518.3,6.58637],[1518.4,2.912096],[1518.5,13.67948],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330059682,[[1518.0,3.29359654],[1517.8,7.45079999],[1517.6,6.06],[1517.3,58.74011137],[1516.8,3.28142415]],[[1518.2,6.58702],[1518.3,6.58637],[1518.4,2.912096],[1518.5,13.67948],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330059898,[[1518.0,3.29359654],[1517.8,7.45079999],[1517.7,6.58884],[1517.6,6.06],[1517.5,7.094]],[[1518.1,6.58718],[1518.2,6.58697],[1518.4,9.498026],[1518.5,7.094],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330060215,[[1518.0,0.29359654],[1517.8,9.96167],[1517.7,6.58871],[1517.6,6.06],[1517.5,7.094]],[[1518.1,6.58718],[1518.2,6.58697],[1518.4,10.048026],[1518.5,7.094],[1518.6,7.902176]]]
["bitfinex","ETHUSD",1744330060518,[[1517.8,9.96167],[1517.7,6.58871],[1517.6,6.06],[1517.5,7.094],[1517.1,7.14151]],[[1518.1,6.58718],[1518.2,6.58697],[1518.4,10.048026],[1518.5,7.094],[1518.6,7.902176]]]
["bitfinex","ETHUSD",1744330060721,[[1518.0,0.28982478],[1517.8,3.3732],[1517.7,6.58871],[1517.6,12.6493],[1517.5,7.094]],[[1518.1,6.58718],[1518.2,6.58697],[1518.4,10.048026],[1518.5,7.094],[1518.6,1.316996]]]
["bitfinex","ETHUSD",1744330060884,[[1517.7,3.0],[1517.6,6.9625],[1517.5,13.6837],[1517.4,12.64988],[1516.9,6.59212]],[[1518.0,6.58781],[1518.1,1.317415],[1518.3,6.58633],[1518.4,10.048026],[1518.5,7.094]]]
["bitfinex","ETHUSD",1744330061213,[[1517.7,9.5887],[1517.6,6.96236],[1517.5,7.094],[1517.4,12.64988],[1517.2,6.59089]],[[1518.1,14.491995],[1518.3,6.58633],[1518.4,3.462096],[1518.5,7.094],[1518.6,7.902296]]]
["bitfinex","ETHUSD",1744330061414,[[1517.6,3.86802286],[1517.5,20.27326],[1517.4,6.06],[1517.2,6.59066],[1516.9,6.59218]],[[1517.9,6.58818],[1518.0,0.793],[1518.1,7.904995],[1518.2,6.58687],[1518.3,6.58633]]]
["bitfinex","ETHUSD",1744330061581,[[1517.6,0.3732],[1517.5,6.58957],[1517.4,6.59017],[1517.3,64.25011137],[1517.2,6.59066]],[[1517.9,6.58818],[1518.0,0.793],[1518.1,1.317415],[1518.3,6.58633],[1518.4,8.817096]]]
["bitfinex","ETHUSD",1744330061781,[[1517.5,3.0],[1517.4,13.55325],[1517.3,71.41911137],[1517.2,6.59066],[1516.8,6.59281]],[[1517.8,6.58869],[1517.9,6.58804],[1518.0,0.793],[1518.1,7.904685],[1518.3,6.58633]]]
["bitfinex","ETHUSD",1744330062018,[[1517.5,11.245065],[1517.4,0.3732],[1517.3,78.00975137],[1517.2,6.59066],[1517.0,7.14181]],[[1517.9,6.58804],[1518.0,7.38068],[1518.1,1.317415],[1518.3,6.58633],[1518.5,13.67971]]]
["bitfinex","ETHUSD",1744330062189,[[1517.7,3.0],[1517.6,13.1783],[1517.5,1.655325],[1517.4,0.3732],[1517.3,78.00975137]],[[1518.0,13.96844],[1518.1,1.317415],[1518.3,6.58633],[1518.5,13.67971],[1521.1,16.0]]]
["bitfinex","ETHUSD",1744330062393,[[1517.7,3.0],[1517.6,13.1783],[1517.5,1.655325],[1517.4,0.3732],[1517.3,78.00975137]],[[1518.0,13.96844],[1518.1,1.317415],[1518.3,6.58633],[1518.5,13.67971],[1519.1,9.62577159]]]
["bitfinex","ETHUSD",1744330062722,[[1517.7,3.0],[1517.6,13.1783],[1517.5,1.655325],[1517.4,0.3732],[1517.3,78.00975137]],[[1518.0,7.38068],[1518.1,7.904595],[1518.3,6.58633],[1518.5,13.67971],[1519.1,9.62577159]]]
["bitfinex","ETHUSD",1744330063227,[[1517.7,3.0],[1517.6,13.17833],[1517.5,1.655325],[1517.4,0.3732],[1517.3,78.00975137]],[[1518.0,7.38068],[1518.1,7.904635],[1518.3,6.58633],[1518.5,13.67971],[1519.1,9.62577159]]]
["bitfinex","ETHUSD",1744330063409,[[1517.8,0.29068893],[1517.7,3.0],[1517.6,13.17833],[1517.5,2.15893549],[1517.4,0.3732]],[[1518.0,7.38068],[1518.1,7.904635],[1518.3,6.58633],[1518.5,13.67971],[1519.1,9.62577159]]]
["bitfinex","ETHUSD",1744330063713,[[1517.8,0.29068893],[1517.7,3.0],[1517.6,13.17833],[1517.5,2.15893549],[1517.4,0.3732]],[[1518.0,13.96851],[1518.1,1.317415],[1518.3,6.58633],[1518.5,13.67971],[1519.1,9.62577159]]]
["bitfinex","ETHUSD",1744330063917,[[1517.8,0.29068893],[1517.7,3.0],[1517.5,8.74857549],[1517.4,6.96301],[1517.3,71.41911137]],[[1517.9,6.58804],[1518.0,7.38068],[1518.1,1.317415],[1518.2,6.58675],[1518.3,6.58633]]]
["bitfinex","ETHUSD",1744330064123,[[1517.8,0.29068893],[1517.5,3.50361049],[1517.4,6.96301],[1517.3,78.00969137],[1516.3,9.82908497]],[[1517.9,6.58804],[1518.0,15.4970825],[1518.3,6.58633],[1518.4,15.402986],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744330064296,[[1517.8,0.29068893],[1517.5,0.50361049],[1517.4,6.96301],[1517.3,78.00969137],[1517.1,6.59148]],[[1517.9,6.58804],[1518.0,15.4970825],[1518.3,6.58633],[1518.4,15.402986],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744330064497,[[1517.5,0.50361049],[1517.4,3.3732],[1517.3,21.52369137],[1517.2,6.59101],[1517.0,6.59193]],[[1517.7,6.58912],[1517.8,6.58866],[1518.0,8.9092725],[1518.1,7.169],[1518.2,6.5869]]]
["bitfinex","ETHUSD",1744330064700,[[1517.4,3.0],[1517.3,14.93311137],[1517.2,13.55513],[1516.9,6.59237],[1516.7,63.07196]],[[1517.6,6.58943],[1517.7,6.58912],[1517.9,6.5881],[1518.0,8.9092725],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330064907,[[1517.4,3.0],[1517.3,14.93311137],[1517.2,13.55503],[1516.9,6.59237],[1516.7,63.07196]],[[1517.6,6.58943],[1517.7,6.589],[1517.9,6.5881],[1518.0,8.9092725],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330065426,[[1517.4,3.0],[1517.3,28.11418137],[1517.2,0.3732],[1517.0,6.59155],[1516.9,6.59208]],[[1517.7,6.589],[1517.8,6.58855],[1518.0,2.3215925],[1518.1,14.30656],[1518.2,6.58705]]]
["bitfinex","ETHUSD",1744330065590,[[1517.4,3.0],[1517.3,21.52357137],[1517.2,0.3732],[1517.0,6.59155],[1516.9,6.59208]],[[1517.7,13.17819],[1518.0,8.9092425],[1518.1,7.719],[1518.2,6.58705],[1629.5,0.17522553]]]
["bitfinex","ETHUSD",1744330065790,[[1517.4,3.49225568],[1517.3,21.52357137],[1517.2,0.3732],[1517.0,6.59155],[1516.9,6.59208]],[[1517.7,6.589],[1517.8,6.58856],[1518.0,8.9092425],[1518.1,7.719],[1518.2,6.58705]]]
["bitfinex","ETHUSD",1744330066126,[[1517.4,5.99383838],[1517.3,21.52357137],[1517.2,6.96427],[1517.0,6.59155],[1516.9,6.59208]],[[1517.7,6.589],[1517.9,6.58805],[1518.0,8.9092425],[1518.1,7.719],[1518.5,6.932]]]
["bitfinex","ETHUSD",1744330066294,[[1517.4,3.0],[1517.3,7.76411137],[1517.2,6.96427],[1517.1,6.5915],[1516.9,13.76108]],[[1517.6,6.58954],[1517.9,6.58805],[1518.0,8.9092425],[1518.1,7.719],[1518.3,13.51833]]]
["bitfinex","ETHUSD",1744330066520,[[1517.4,3.0],[1517.3,7.76411137],[1517.2,0.3732],[1517.1,6.59116],[1516.9,7.169]],[[1517.5,6.58978],[1517.6,6.58954],[1517.8,6.58856],[1518.0,8.9092425],[1518.1,14.30622]]]
["bitfinex","ETHUSD",1744330066714,[[1517.3,1.70411137],[1517.2,9.96427],[1517.0,6.06],[1516.9,13.76129],[1516.6,6.92803801]],[[1517.6,6.58954],[1517.8,6.58856],[1518.0,8.9092425],[1518.1,14.30622],[1518.2,6.16]]]
["bitfinex","ETHUSD",1744330066906,[[1517.4,3.0],[1517.3,8.29453137],[1517.2,6.96426],[1517.0,12.65191],[1516.9,13.76129]],[[1517.6,6.58954],[1517.8,6.58856],[1518.0,8.9092425],[1518.1,14.30622],[1518.2,6.16]]]
["bitfinex","ETHUSD",1744330067103,[[1517.3,3.0],[1517.2,0.3732],[1517.1,6.59143],[1517.0,12.65152],[1516.9,13.76129]],[[1517.5,6.58999],[1517.8,6.58854],[1517.9,6.58807],[1518.0,1.5285925],[1518.1,14.30622]]]
["bitfinex","ETHUSD",1744330067301,[[1517.2,0.3732],[1517.1,6.59137],[1517.0,6.06],[1516.9,7.169],[1516.8,13.1853]],[[1517.5,6.58999],[1517.6,7.38237],[1517.8,6.58854],[1517.9,6.58807],[1518.0,1.5285925]]]
["bitfinex","ETHUSD",1744330067596,[[1517.3,3.0],[1517.2,7.660727],[1517.1,6.59137],[1517.0,6.06],[1516.9,13.76131]],[[1517.5,6.58999],[1517.6,7.38237],[1517.8,6.58854],[1518.0,1.5285925],[1518.3,16.51874]]]
["bitfinex","ETHUSD",1744330067828,[[1517.3,3.0],[1517.2,7.660587],[1517.0,12.65186],[1516.9,7.169],[1516.2,4.24775727]],[[1517.6,7.38237],[1517.8,6.58854],[1518.0,8.1166025],[1518.3,16.51874],[1627.1,0.1086421]]]
["bitfinex","ETHUSD",1744330068128,[[1517.4,6.59005],[1517.3,6.59057],[1517.2,1.069657],[1517.1,9.59139],[1517.0,12.65186]],[[1517.8,13.17726],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1518.3,9.58674]]]
["bitfinex","ETHUSD",1744330068426,[[1517.4,6.59005],[1517.2,1.069657],[1517.1,9.59139],[1517.0,12.65186]],[[1517.8,13.17726],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1518.3,9.58674]]]
["bitfinex","ETHUSD",1744330068427,[[1517.4,13.6672328],[1517.2,1.069657],[1517.1,9.59139],[1517.0,12.65186],[1516.4,3.2158801]],[[1517.8,6.58854],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1518.2,15.78577159]]]
["bitfinex","ETHUSD",1744330068724,[[1517.4,8.44390608],[1517.3,6.59056],[1517.2,1.069657],[1517.1,9.59139],[1517.0,12.65186]],[[1517.8,13.17724],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1518.2,15.78577159]]]
["bitfinex","ETHUSD",1744330069022,[[1517.3,3.0],[1517.2,7.660657],[1517.1,6.59139],[1517.0,6.06],[1516.9,13.76138]],[[1517.6,6.58961],[1517.8,6.58848],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330069208,[[1517.4,3.0],[1517.3,6.59042],[1517.2,1.069657],[1517.0,6.06],[1516.9,7.169]],[[1517.7,6.58901],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1520.5,3.49270577]]]
["bitfinex","ETHUSD",1744330069409,[[1517.4,3.0],[1517.3,13.18106],[1517.2,1.069657],[1517.0,12.65188],[1516.9,7.169]],[[1517.7,6.58901],[1517.8,6.58855],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330069614,[[1517.4,3.0],[1517.3,6.59042],[1517.2,7.660667],[1517.0,12.65188],[1516.9,7.169]],[[1517.7,6.58901],[1517.9,7.38105],[1518.0,8.1166025],[1518.1,7.719],[1518.2,15.78577159]]]
["bitfinex","ETHUSD",1744330070015,[[1517.4,3.0],[1517.3,6.59042],[1517.2,7.660667],[1517.0,12.65188],[1516.9,7.169]],[[1517.6,6.58936],[1517.7,6.58901],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330070216,[[1517.4,3.0],[1517.3,13.18093],[1517.2,1.069657],[1517.0,12.65188],[1516.9,7.169]],[[1517.7,6.58901],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1518.2,22.37268159]]]
["bitfinex","ETHUSD",1744330070418,[[1517.4,3.0],[1517.3,13.18093],[1517.2,1.069657],[1517.0,12.65188],[1516.9,7.169]],[[1517.7,6.58901],[1517.8,6.58849],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330070738,[[1517.4,3.0],[1517.3,6.59042],[1517.2,7.660657],[1517.0,12.65188],[1516.9,7.169]],[[1517.6,6.5895],[1517.7,6.58901],[1517.9,7.38108],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330070933,[[1517.4,3.0],[1517.3,13.18087],[1517.2,1.069657],[1517.0,12.65188],[1516.9,7.169]],[[1517.7,6.58901],[1517.8,6.58855],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330071230,[[1517.4,8.70107623],[1517.3,3.0],[1517.2,1.069657],[1517.1,6.59139],[1517.0,12.65188]],[[1517.8,6.58855],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.169],[1518.2,6.16]]]
["bitfinex","ETHUSD",1744330071425,[[1517.4,15.29108623],[1517.3,3.0],[1517.2,1.069657],[1517.1,6.59139],[1517.0,12.65188]],[[1517.8,13.17723],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.169],[1518.2,6.16]]]
["bitfinex","ETHUSD",1744330071634,[[1517.4,2.11116623],[1517.3,9.59061],[1517.2,7.660647],[1517.0,12.65184],[1516.6,7.68724812]],[[1517.7,6.58911],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1518.2,6.16]]]
["bitfinex","ETHUSD",1744330071802,[[1517.4,0.49307923],[1517.3,9.59061],[1517.2,7.660647],[1517.0,12.65184],[1516.6,7.68724812]],[[1517.7,6.58911],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719],[1518.2,6.16]]]
["bitfinex","ETHUSD",1744330072129,[[1517.3,9.59052],[1517.2,1.069657],[1517.0,12.65164],[1516.6,1.09397812],[1348.2,0.2397471]],[[1517.7,6.58911],[1517.8,6.58856],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330072327,[[1517.4,6.59005],[1517.3,3.0],[1517.2,1.069657],[1517.1,6.59149],[1517.0,12.65164]],[[1517.7,6.58911],[1517.8,6.58856],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330072533,[[1517.4,13.18009],[1517.3,3.0],[1517.2,1.069657],[1517.1,6.59149],[1517.0,12.65164]],[[1517.7,6.58911],[1517.8,6.58856],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330072708,[[1517.4,8.208049],[1517.3,9.59058],[1517.2,1.069657],[1517.1,6.59149],[1517.0,6.06]],[[1517.7,6.58911],[1517.8,6.58856],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330072905,[[1517.2,0.3732],[1517.1,9.59138],[1517.0,12.6519],[1516.7,57.029],[1516.6,8.4445658]],[[1517.5,6.59005],[1517.8,0.55],[1517.9,0.793],[1518.0,8.1166025],[1518.1,7.719]]]
["bitfinex","ETHUSD",1744330073109,[[1517.2,0.3732],[1517.1,9.59138],[1517.0,12.6519],[1516.8,6.59281],[1516.7,57.029]],[[1517.4,6.59023],[1517.5,6.59005],[1517.7,6.58891],[1517.8,0.55],[1517.9,0.793]]]
["bitfinex","ETHUSD",1744330073316,[[1517.2,0.3732],[1517.1,16.18266],[1517.0,6.06],[1516.8,6.59281],[1516.7,57.029]],[[1517.5,6.59005],[1517.6,6.58942],[1517.8,7.13851],[1517.9,0.793],[1522.9,0.011]]]
["bitfinex","ETHUSD",1744330073835,[[1517.2,0.85995771],[1517.1,3.0],[1517.0,12.65191],[1516.8,6.59281],[1516.7,56.479]],[[1517.7,6.58905],[1517.8,7.13851],[1517.9,0.793],[1518.2,13.092],[1518.3,12.62577159]]]
["bitfinex","ETHUSD",1744330074002,[[1517.2,0.85995771],[1517.1,3.0],[1517.0,12.65191],[1516.8,6.59281],[1516.7,56.479]],[[1517.7,6.58905],[1517.8,7.13851],[1518.2,13.092],[1518.3,12.62577159]]]
["bitfinex","ETHUSD",1744330074003,[[1517.2,0.3732],[1517.1,3.0],[1517.0,12.6518],[1516.8,6.59281],[1516.7,56.479]],[[1517.4,6.59046],[1517.6,1.451905],[1517.7,6.58893],[1517.8,0.55],[1518.1,13.75618]]]
["bitfinex","ETHUSD",1744330074200,[[1516.7,0.3732],[1516.6,7.50363801],[1516.5,6.59397],[1516.4,6.06],[1516.3,6.59497]],[[1517.2,6.59125],[1517.4,0.55],[1517.5,0.793],[1517.6,13.987905],[1517.9,6.932]]]
["bitfinex","ETHUSD",1744330074503,[[1516.7,0.3732],[1516.6,7.169],[1516.4,6.06],[1515.9,6.5967],[1515.7,4.744]],[[1517.1,6.59157],[1517.2,0.793],[1517.4,0.55],[1517.6,20.577435],[1517.8,13.52071]]]
["bitfinex","ETHUSD",1744330074719,[[1516.9,3.0],[1516.8,6.59261],[1516.7,4.12742],[1516.6,7.169],[1516.5,6.59409]],[[1517.2,7.38423],[1517.3,6.59068],[1517.5,6.59011],[1517.6,20.577435],[1517.8,6.58871]]]
["bitfinex","ETHUSD",1744330074906,[[1516.9,9.59229],[1516.8,6.59261],[1516.7,1.12742],[1516.6,13.76265],[1515.8,36.5447373]],[[1517.3,6.59068],[1517.4,0.793],[1517.5,6.59011],[1517.6,14.537905],[1517.8,6.58871]]]
["bitfinex","ETHUSD",1744330075121,[[1517.1,6.59139],[1517.0,3.0],[1516.7,4.12742],[1516.6,14.10119098],[1516.4,6.61]],[[1517.4,7.38322],[1517.5,6.58985],[1517.6,14.537905],[1517.8,6.58871],[1518.0,67.6016225]]]
["bitfinex","ETHUSD",1744330075327,[[1517.1,6.59139],[1517.0,9.96488],[1516.8,7.07989006],[1516.7,6.81422],[1516.6,14.10119098]],[[1517.5,13.17978],[1517.6,15.330905],[1517.8,6.58871],[1518.0,67.6016225],[1518.1,6.58722]]]
["bitfinex","ETHUSD",1744330075642,[[1517.1,13.18276],[1517.0,3.3732],[1516.8,7.07989006],[1516.7,6.81422],[1516.6,14.10119098]],[[1517.5,6.58985],[1517.6,21.920335],[1517.8,6.58871],[1518.0,67.6016225],[1518.1,6.58722]]]
["bitfinex","ETHUSD",1744330075841,[[1517.1,6.59137],[1517.0,9.96512],[1516.8,7.07989006],[1516.7,6.81422],[1516.6,14.10119098]],[[1517.5,13.17989],[1517.6,15.330905],[1517.8,6.58871],[1518.0,67.6016225],[1518.1,6.58722]]]
["bitfinex","ETHUSD",1744330076137,[[1517.2,9.59091],[1517.1,1.655649],[1517.0,0.3732],[1516.9,12.6523],[1516.8,0.48707006]],[[1517.6,8.041325],[1517.7,6.58895],[1517.9,7.719],[1518.0,67.1735925],[1518.1,6.58722]]]
["bitfinex","ETHUSD",1744330076435,[[1517.4,0.3732],[1517.2,6.59093],[1517.1,14.307149],[1517.0,7.169],[1516.9,6.5923]],[[1517.8,0.7814],[1517.9,6.58805],[1518.1,6.58722],[1518.2,6.16],[1518.4,9.276096]]]
["bitfinex","ETHUSD",1744330076638,[[1517.7,3.0],[1517.6,6.58919],[1517.4,0.3732],[1517.3,6.59064],[1517.2,6.06]],[[1518.0,7.36906],[1518.2,6.16],[1518.4,9.276096],[1518.5,6.58571],[1518.8,75.04495897]]]
["bitfinex","ETHUSD",1744330076804,[[1517.7,9.58872],[1517.6,6.58916],[1517.4,14.13233],[1517.2,6.06],[1517.0,7.14192]],[[1518.0,7.36903],[1518.1,6.58725],[1518.2,6.16],[1518.4,9.276096],[1518.7,27.34193591]]]
["bitfinex","ETHUSD",1744330077006,[[1517.7,3.0],[1517.6,6.58916],[1517.5,6.58971],[1517.4,7.5422],[1517.3,6.59063]],[[1518.0,13.95688],[1518.2,6.16],[1518.4,9.276096],[1518.5,6.58561],[1518.7,27.34193591]]]
["bitfinex","ETHUSD",1744330077343,[[1517.7,10.921006],[1517.4,7.169],[1517.2,12.65094],[1517.1,1.655649],[1517.0,0.55]],[[1518.2,13.52827],[1518.4,9.276096],[1518.5,6.5858],[1518.7,18.58013591],[1518.8,81.62935897]]]
["bitfinex","ETHUSD",1744330077545,[[1517.8,9.58831],[1517.7,18.00890626],[1517.5,12.64976],[1517.4,7.169],[1517.3,7.14046]],[[1517.9,10.34985099],[1518.0,12.65886042],[1518.1,15.58013591],[1518.2,19.34135897],[1518.3,27.44014655]]]
["bitfinex","ETHUSD",1744330077724,[[1517.8,9.58831],[1517.7,8.42001626],[1517.5,12.64946],[1517.4,7.169],[1517.3,0.55]],[[1517.9,10.34985099],[1518.0,12.65886042],[1518.1,15.58013591],[1518.2,18.55995897],[1518.3,27.44014655]]]
["bitfinex","ETHUSD",1744330077939,[[1517.8,3.26723199],[1517.7,15.00871626],[1517.5,6.06],[1517.4,13.75921],[1517.3,0.55]],[[1517.9,10.34985099],[1518.0,12.65886042],[1518.1,22.16747591],[1518.2,25.14710897],[1518.3,27.44014655]]]
["bitfinex","ETHUSD",1744330078137,[[1517.8,3.26723199],[1517.7,8.41999626],[1517.6,6.58929],[1517.5,6.06],[1517.4,13.75921]],[[1517.9,10.34985099],[1518.0,12.65886042],[1518.1,28.75495591],[1518.2,18.55995897],[1518.3,27.44014655]]]
["bitfinex","ETHUSD",1744330078516,[[1517.8,3.26723199],[1517.7,0.87237026],[1517.6,6.58929],[1517.5,6.06],[1517.4,13.75921]],[[1517.9,16.93789099],[1518.0,19.24656042],[1518.1,15.58013591],[1518.2,25.14672897],[1518.3,27.44014655]]]
["bitfinex","ETHUSD",1744330078717,[[1517.8,3.26723199],[1517.7,0.87237026],[1517.6,6.58929],[1517.5,6.06],[1517.4,13.75921]],[[1517.9,16.93789099],[1518.0,19.24656042],[1518.1,16.41323591],[1518.2,25.14672897],[1518.3,27.44014655]]]
["bitfinex","ETHUSD",1744330078920,[[1517.5,3.3732],[1517.4,20.34926],[1517.2,12.65106],[1517.1,1.655649],[1516.9,57.035]],[[1517.8,6.58853],[1517.9,16.93789099],[1518.0,12.65886042],[1518.1,23.00042591],[1518.2,19.10995897]]]
["bitfinex","ETHUSD",1744330079145,[[1517.5,5.745446],[1517.4,20.34926],[1517.2,12.65106],[1517.1,1.655649],[1516.9,57.035]],[[1517.8,6.58853],[1517.9,16.93789099],[1518.0,12.65886042],[1518.1,23.00042591],[1518.2,19.10995897]]]
["bitfinex","ETHUSD",1744330079314,[[1517.6,0.2652716],[1517.5,5.745446],[1517.4,20.34926],[1517.2,12.65106],[1517.1,1.655649]],[[1517.8,6.58853],[1517.9,16.93789099],[1518.0,12.65886042],[1518.1,23.00042591],[1518.2,19.10995897]]]
["bitfinex","ETHUSD",1744330079642,[[1517.6,0.2652716],[1517.5,3.3732],[1517.4,20.34904],[1517.2,6.06],[1517.1,1.655649]],[[1517.8,6.58853],[1517.9,16.93789099],[1518.0,12.65886042],[1518.1,23.00042591],[1518.2,19.10995897]]]
["bitfinex","ETHUSD",1744330079643,[[1517.6,0.2652716],[1517.5,3.3732],[1517.4,20.34904],[1517.2,6.06],[1517.1,8.247039]],[[1517.8,6.58853],[1517.9,16.93789099],[1518.0,12.65886042],[1518.1,23.00042591],[1518.2,19.10995897]]]
["bitfinex","ETHUSD",1744330079814,[[1517.6,0.2652716],[1517.5,3.48524269],[1517.4,7.169],[1517.3,0.3732],[1517.2,6.06]],[[1517.8,6.58853],[1518.0,6.58767],[1518.1,7.42029],[1518.2,0.55],[1518.3,13.33]]]
["bitfinex","ETHUSD",1744330080132,[[1517.6,0.2652716],[1517.5,9.58975],[1517.4,7.169],[1517.3,0.3732],[1517.2,6.06]],[[1517.8,0.8331],[1517.9,6.58816],[1518.0,6.5878],[1518.1,6.58719],[1518.2,0.55]]]
["bitfinex","ETHUSD",1744330080315,[[1517.6,0.2652716],[1517.4,7.169],[1517.3,6.96382],[1517.2,6.06],[1517.1,8.247129]],[[1517.7,6.58891],[1518.0,0.8331],[1518.2,0.55],[1518.6,9.932],[1518.8,76.76992052]]]
["bitfinex","ETHUSD",1744330080517,[[1517.6,0.2652716],[1517.4,7.169],[1517.3,13.55444],[1517.2,6.06],[1517.1,8.247129]],[[1517.7,6.58891],[1517.8,6.58855],[1518.0,7.42076],[1518.2,7.13706],[1518.6,10.132]]]
["bitfinex","ETHUSD",1744330080718,[[1517.5,3.0],[1517.4,7.169],[1517.3,13.55444],[1517.2,6.06],[1517.1,8.247129]],[[1517.7,6.58891],[1517.8,6.58855],[1518.0,7.42076],[1518.2,7.13706],[1518.6,10.132]]]
["bitfinex","ETHUSD",1744330080950,[[1517.6,0.26574203],[1517.5,9.58958],[1517.4,7.169],[1517.3,0.3732],[1517.2,12.65101]],[[1517.9,6.58809],[1518.0,0.8331],[1518.2,7.13695],[1518.5,6.58544],[1518.6,10.132]]]
["bitfinex","ETHUSD",1744330081250,[[1517.7,6.96206],[1517.6,0.26574203],[1517.5,4.49847889],[1517.4,13.75903],[1517.2,12.65086]],[[1518.1,6.58719],[1518.2,7.41989],[1518.4,6.58625],[1518.6,9.58523],[1518.7,6.585]]]
["bitfinex","ETHUSD",1744330081449,[[1517.9,9.58804],[1517.8,6.58836],[1517.7,0.3732],[1517.5,17.14822889],[1517.4,13.75903]],[[1518.2,7.41989],[1518.3,7.17],[1518.4,6.58625],[1518.6,12.74538],[1518.7,6.585]]]
["bitfinex","ETHUSD",1744330081750,[[1517.9,9.58804],[1517.7,0.3732],[1517.5,17.14822889],[1517.4,13.75903]],[[1518.2,7.41989],[1518.3,7.17],[1518.4,6.58625],[1518.6,12.74538],[1518.7,6.585]]]
["bitfinex","ETHUSD",1744330081751,[[1518.0,0.26652617],[1517.9,9.58782],[1517.7,0.3732],[1517.6,6.58933],[1517.5,7.55847889]],[[1518.4,0.8331],[1518.6,19.91538],[1519.0,19.24214042],[1519.4,38.08277603],[1519.9,22.592]]]
["bitfinex","ETHUSD",1744330081917,[[1518.2,6.58662],[1518.1,6.96017],[1518.0,0.26652617],[1517.9,9.58782],[1517.8,7.17]],[[1518.6,20.16392],[1518.8,72.81594052],[1518.9,7.17],[1519.0,19.24214042],[1519.2,22.16271591]]]
["bitfinex","ETHUSD",1744330082117,[[1518.2,6.58662],[1518.1,6.96017],[1518.0,0.26652617],[1517.9,9.58782],[1517.8,7.17]],[[1518.6,16.020312],[1518.8,16.33094052],[1518.9,13.33],[1519.0,19.24214042],[1519.2,22.16271591]]]
["bitfinex","ETHUSD",1744330082347,[[1518.3,13.17245],[1518.2,3.0],[1518.1,0.3732],[1518.0,6.58742],[1517.9,9.58782]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,25.14454897],[1518.8,34.02432655],[1518.9,35.45396603]]]
["bitfinex","ETHUSD",1744330082544,[[1518.3,13.43889775],[1518.2,3.0],[1518.1,0.86559256],[1518.0,6.58742],[1517.9,6.58782]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,25.14454897],[1518.8,34.02432655],[1518.9,35.45396603]]]
["bitfinex","ETHUSD",1744330082745,[[1518.4,3.0],[1518.3,13.17245],[1518.1,0.86559256],[1518.0,12.64742],[1517.9,6.58782]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,25.14454897],[1518.8,34.02432655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330083051,[[1518.4,3.25868557],[1518.3,6.58615],[1518.1,0.86559256],[1518.0,12.64742],[1517.9,6.58782]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,25.14454897],[1518.8,34.02432655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330083252,[[1518.4,3.0],[1518.3,6.58618],[1518.1,0.86559256],[1518.0,12.64756],[1517.9,6.58782]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,25.14454897],[1518.8,34.02434655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330083426,[[1518.4,3.0],[1518.3,13.17233],[1518.1,0.86559256],[1518.0,12.64756],[1517.9,6.58782]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,25.14454897],[1518.8,34.02434655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330083625,[[1518.4,3.25860719],[1518.3,6.58615],[1518.2,6.58668],[1518.1,0.86559256],[1518.0,12.64756]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,25.14454897],[1518.8,34.02434655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330083837,[[1518.4,3.25860719],[1518.3,6.58615],[1518.2,6.58668],[1518.1,0.86559256],[1518.0,12.64756]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,31.72942897],[1518.8,27.44014655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330084250,[[1518.4,10.94354572],[1518.3,6.58609],[1518.2,7.169],[1518.1,7.07925256],[1518.0,6.06]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.7,18.55995897],[1518.8,34.02447655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330084451,[[1518.4,3.25680475],[1518.2,7.5422],[1518.1,7.07925256],[1518.0,12.64754],[1517.8,7.13846]],[[1518.5,12.65886042],[1518.6,15.58013591],[1518.8,34.02447655],[1518.9,29.29396603]]]
["bitfinex","ETHUSD",1744330084452,[[1518.4,3.25680475],[1518.2,7.5422],[1518.1,7.07925256],[1518.0,12.64754],[1517.8,7.13846]],[[1518.5,6.58544],[1518.6,6.58519],[1518.8,6.58414],[1518.9,8.0031],[1519.0,7.13353]]]
["bitfinex","ETHUSD",1744330084756,[[1518.4,3.25680475],[1518.3,6.58611],[1518.2,14.12889],[1518.1,0.49239256],[1518.0,12.64729]],[[1518.8,6.58436],[1518.9,8.0031],[1519.0,6.58369],[1519.1,6.16],[1519.2,16.33984057]]]
["bitfinex","ETHUSD",1744330084962,[[1518.4,3.25680475],[1518.3,6.58611],[1518.2,14.12889],[1518.1,0.49239256],[1518.0,12.64729]],[[1518.7,6.58488],[1518.9,8.0031],[1519.0,6.58369],[1519.1,6.71],[1519.2,16.33984057]]]
["bitfinex","ETHUSD",1744330085117,[[1518.4,0.25680475],[1518.2,3.3732],[1518.1,7.07950256],[1518.0,6.06],[1517.9,7.169]],[[1518.5,6.58544],[1518.6,6.58519],[1518.9,14.5872],[1519.0,6.58369],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744330085310,[[1518.4,0.25680475],[1518.2,3.3732],[1518.1,7.07950256],[1518.0,6.06],[1517.9,7.169]],[[1518.6,6.58519],[1518.9,14.5872],[1519.0,6.58369],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744330085311,[[1518.4,0.25680475],[1518.2,9.95991],[1518.1,7.07950256],[1518.0,6.06],[1517.9,13.75703]],[[1518.6,6.58519],[1518.7,6.58463],[1518.9,14.5872],[1519.0,6.58369],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744330085550,[[1518.2,9.95991],[1518.1,7.07950256],[1518.0,6.06],[1517.9,13.75703],[1352.7,0.23487697]],[[1518.6,6.58519],[1518.7,6.58463],[1518.9,14.5872],[1519.0,6.58369],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744330085750,[[1518.5,0.25649134],[1518.3,0.995991],[1518.2,9.95991],[1518.1,7.07950256],[1518.0,6.06]],[[1518.6,6.58519],[1518.7,6.58463],[1518.9,14.5872],[1519.0,6.58369],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744330085955,[[1518.2,0.3732],[1518.1,0.49239256],[1518.0,6.06],[1517.8,0.55],[1517.7,63.07082]],[[1518.7,6.58457],[1518.9,14.5872],[1519.0,6.58369],[1519.1,6.71],[1519.3,3.0]]]
["bitfinex","ETHUSD",1744330086258,[[1518.1,3.49239256],[1518.0,6.4332],[1517.9,20.34506],[1517.7,63.07082],[1517.6,0.55]],[[1518.4,6.58606],[1518.7,6.58457],[1518.9,14.587],[1519.0,6.58369],[1519.1,6.71]]]
["bitfinex","ETHUSD",1744330086568,[[1518.1,3.0],[1518.0,6.4332],[1517.9,13.75688],[1517.7,56.482],[1517.6,7.13927]],[[1518.3,6.58632],[1518.5,0.8331],[1518.7,13.16957],[1518.8,0.55],[1518.9,7.17]]]
["bitfinex","ETHUSD",1744330086710,[[1518.1,3.0],[1518.0,6.4332],[1517.9,20.34474],[1517.7,56.482],[1517.6,7.13927]],[[1518.3,6.58632],[1518.4,6.58588],[1518.5,0.8331],[1518.7,6.58457],[1518.8,0.55]]]
["bitfinex","ETHUSD",1744330086915,[[1518.1,10.07985883],[1518.0,13.02072],[1517.9,7.169],[1517.8,6.58845],[1517.7,56.482]],[[1518.5,13.17123],[1518.8,7.96725],[1518.9,7.17],[1519.2,6.58261],[1519.5,56.98170086]]]
["bitfinex","ETHUSD",1744330087157,[[1518.2,1.00798588],[1518.1,10.07985883],[1518.0,13.02072],[1517.9,7.169],[1517.8,6.58845]],[[1518.5,13.17124],[1518.8,7.96725],[1518.9,7.17],[1519.2,6.58261],[1519.3,12.75721057]]]
["bitfinex","ETHUSD",1744330087341,[[1518.2,1.00798588],[1518.1,3.49268883],[1518.0,6.96072],[1517.9,19.81698],[1517.7,63.0709]],[[1518.4,6.58588],[1518.7,6.58473],[1518.8,1.3831],[1518.9,13.75405],[1519.3,12.75721057]]]
["bitfinex","ETHUSD",1744330087514,[[1518.1,3.49268883],[1518.0,6.96072],[1517.9,19.81698],[1517.7,63.0709],[1517.5,1.0169]],[[1518.4,6.58588],[1518.5,6.58546],[1518.7,6.58473],[1518.8,1.3831],[1518.9,13.75405]]]
["bitfinex","ETHUSD",1744330088117,[[1518.1,0.49268883],[1518.0,0.3732],[1517.9,13.229],[1517.8,6.58844],[1517.7,56.482]],[[1518.7,6.58473],[1518.8,1.3831],[1518.9,7.17],[1629.5,0.17522553],[1630.4,0.02]]]
["bitfinex","ETHUSD",1744330088456,[[1518.0,3.3732],[1517.9,13.229],[1517.8,6.58807],[1517.7,56.482],[1517.5,1.0169]],[[1518.2,6.58674],[1518.3,6.58636],[1518.4,0.8331],[1518.5,6.58544],[1518.7,6.58473]]]
["bitfinex","ETHUSD",1744330088659,[[1518.0,3.3732],[1517.9,13.75687],[1517.7,56.482],[1517.6,12.64932],[1517.5,1.0169]],[[1518.3,6.58636],[1518.4,0.8331],[1518.6,6.58501],[1518.8,13.29433],[1523.7,50.871]]]
["bitfinex","ETHUSD",1744330088822,[[1518.0,3.3732],[1517.9,7.169],[1517.8,6.58846],[1517.7,63.07089],[1517.6,6.06]],[[1518.2,6.58677],[1518.3,6.58636],[1518.4,0.8331],[1518.5,6.58546],[1518.6,6.58501]]]
["bitfinex","ETHUSD",1744330089159,[[1518.0,1.42742],[1517.9,7.169],[1517.8,6.58846],[1517.7,63.07089],[1517.6,6.06]],[[1518.2,13.17379],[1518.4,0.8331],[1518.5,6.58546],[1518.6,6.58501],[1519.5,69.64056128]]]
["bitfinex","ETHUSD",1744330089325,[[1518.0,1.42742],[1517.9,7.169],[1517.8,6.58846],[1517.7,63.07089],[1517.6,6.06]],[[1518.2,6.58677],[1518.3,6.58634],[1518.4,0.8331],[1518.5,6.58546],[1518.6,6.58501]]]
["bitfinex","ETHUSD",1744330089531,[[1518.0,4.42742],[1517.9,7.169],[1517.8,6.58846],[1517.7,63.07086],[1517.6,6.06]],[[1518.1,6.58718],[1518.4,0.8331],[1518.5,6.5856],[1518.6,6.58501],[1631.4,0.1286421]]]
["bitfinex","ETHUSD",1744330089714,[[1517.9,7.65418345],[1517.8,0.3732],[1517.7,56.482],[1517.5,13.66668],[1517.4,0.75934011]],[[1518.0,6.58761],[1518.1,6.58718],[1518.2,6.58693],[1518.4,0.8331],[1518.5,14.29962]]]
["bitfinex","ETHUSD",1744330089919,[[1517.8,0.3732],[1517.7,56.482],[1517.6,7.164],[1517.5,13.66668],[1517.4,7.34948011]],[[1517.9,6.58804],[1518.0,6.58761],[1518.2,6.58693],[1518.4,0.8331],[1518.5,14.29962]]]
["bitfinex","ETHUSD",1744330090220,[[1517.6,7.5372],[1517.5,7.0769],[1517.4,6.59008],[1517.2,0.75934011],[1517.1,29.82085783]],[[1517.9,6.58804],[1518.0,6.58761],[1518.2,6.58693],[1518.4,0.8331],[1518.5,14.29962]]]
["bitfinex","ETHUSD",1744330090221,[[1517.6,7.5372],[1517.5,7.0769],[1517.4,6.59008],[1517.2,0.75934011],[1517.1,29.82085783]],[[1517.8,6.58863],[1517.9,6.58804],[1518.0,6.58761],[1518.2,6.58693],[1518.4,0.8331]]]
["bitfinex","ETHUSD",1744330090438,[[1517.6,7.5372],[1517.5,1.0169],[1517.4,19.24015],[1517.1,29.82085783],[1517.0,81.74307742]],[[1517.8,6.58863],[1517.9,6.58809],[1518.1,6.5872],[1518.4,7.41923],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330090630,[[1517.7,3.0],[1517.6,7.5372],[1517.5,1.0169],[1517.4,19.24014],[1517.1,30.37085783]],[[1517.8,6.58863],[1517.9,6.58809],[1518.1,7.343],[1518.4,6.58613],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330091031,[[1517.7,3.0],[1517.6,7.5372],[1517.5,7.60664],[1517.4,12.65007],[1517.1,29.82085783]],[[1517.8,6.58863],[1517.9,6.58809],[1518.1,7.343],[1518.4,6.58613],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330091235,[[1517.7,3.0],[1517.6,7.5372],[1517.5,7.60664],[1517.4,12.65007],[1517.2,6.59102]],[[1517.9,6.58809],[1518.0,6.58767],[1518.1,0.7558],[1518.4,6.58613],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330091562,[[1517.7,3.0],[1517.6,7.5372],[1517.5,7.60664],[1517.4,12.65007],[1517.2,6.59102]],[[1517.9,6.58809],[1518.1,7.34303],[1518.2,6.58686],[1518.7,6.16],[1540.3,16.82329583]]]
["bitfinex","ETHUSD",1744330091850,[[1517.7,3.0],[1517.6,7.5372],[1517.5,7.60664],[1517.4,12.65007],[1517.2,6.59102]],[[1517.8,6.58848],[1517.9,6.58809],[1518.1,7.34303],[1518.4,6.58616],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330092052,[[1517.5,4.0169],[1517.4,13.02327],[1517.3,7.164],[1517.2,6.59088],[1517.1,8.247159]],[[1517.8,6.58848],[1518.1,7.34303],[1518.4,6.58616],[1518.7,6.16]]]
["bitfinex","ETHUSD",1744330092053,[[1517.5,4.0169],[1517.4,13.02327],[1517.3,7.164],[1517.2,6.59088],[1517.1,8.247159]],[[1517.8,6.58848],[1518.0,6.58765],[1518.1,7.34303],[1518.4,6.58616],[1518.5,7.714]]]
["bitfinex","ETHUSD",1744330092355,[[1517.3,7.164],[1517.2,6.4332],[1517.1,14.838469],[1517.0,56.468],[1516.9,6.59198]],[[1517.5,6.58978],[1517.6,6.58954],[1517.8,7.34436],[1518.1,13.75123],[1518.2,0.55]]]
["bitfinex","ETHUSD",1744330092519,[[1517.4,3.0],[1517.3,7.6639967],[1517.2,6.4332],[1517.1,14.838469],[1517.0,56.468]],[[1517.5,6.58978],[1517.6,6.58954],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330092867,[[1517.3,7.6639967],[1517.2,6.4332],[1517.1,8.246979],[1517.0,63.05994],[1516.8,6.59281]],[[1517.5,13.17983],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123],[1632.4,0.02]]]
["bitfinex","ETHUSD",1744330093072,[[1517.3,7.6639967],[1517.2,6.4332],[1517.1,8.246979],[1517.0,63.05994],[1516.8,6.59281]],[[1517.5,13.17983],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123],[1518.3,3.0]]]
["bitfinex","ETHUSD",1744330093234,[[1517.4,3.0],[1517.3,7.6639967],[1517.2,6.4332],[1517.1,8.246979],[1517.0,63.05994]],[[1517.5,6.58978],[1517.6,6.5894],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330093434,[[1517.4,3.19896499],[1517.3,7.6639967],[1517.2,6.4332],[1517.1,14.838289],[1517.0,56.468]],[[1517.5,6.58978],[1517.6,6.5894],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330093790,[[1517.4,3.19896499],[1517.3,0.4999967],[1517.2,6.4332],[1517.1,14.838289],[1517.0,63.632]],[[1517.5,6.58978],[1517.6,6.5894],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330094099,[[1517.4,3.19896499],[1517.3,0.4999967],[1517.2,6.4332],[1517.1,14.838339],[1517.0,63.632]],[[1517.5,6.58978],[1517.6,6.5894],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330094283,[[1517.4,3.19896499],[1517.3,0.4999967],[1517.2,6.4332],[1517.1,8.246959],[1517.0,70.22388]],[[1517.5,6.58978],[1517.6,6.5894],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330094875,[[1517.4,3.19896499],[1517.3,0.4999967],[1517.2,6.4332],[1517.1,14.838289],[1517.0,63.632]],[[1517.5,6.58978],[1517.6,6.5894],[1517.8,7.34436],[1518.0,6.58763],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330095175,[[1517.4,3.19896499],[1517.3,0.4999967],[1517.2,13.02425],[1517.1,1.655649],[1517.0,63.632]],[[1517.8,0.7558],[1518.1,13.75123],[1518.3,9.58668],[1518.6,7.08281515],[1519.2,15.58013591]]]
["bitfinex","ETHUSD",1744330095474,[[1517.4,3.19896499],[1517.3,0.4999967],[1517.2,13.02403],[1517.1,1.655649],[1517.0,63.632]],[[1517.6,6.58935],[1517.7,6.58899],[1517.8,0.7558],[1517.9,6.58806],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330095633,[[1517.4,3.19896499],[1517.3,0.4999967],[1517.2,13.02403],[1517.1,1.655649],[1517.0,63.632]],[[1517.9,6.58806],[1518.1,13.75123]]]
["bitfinex","ETHUSD",1744330095634,[[1517.6,0.3732],[1517.5,3.0],[1517.4,7.15878116],[1517.3,3.4999967],[1517.2,12.651]],[[1517.9,13.1764],[1518.0,0.7558],[1518.1,13.75123],[1518.3,16.34369057],[1518.5,6.58584]]]
["bitfinex","ETHUSD",1744330095834,[[1517.7,3.20600791],[1517.6,6.96236],[1517.5,9.58978],[1517.4,7.53489617],[1517.3,7.84997681]],[[1518.0,0.7558],[1518.3,16.34369057],[1518.5,6.58584]]]
["bitfinex","ETHUSD",1744330095835,[[1517.7,3.20600791],[1517.6,6.96236],[1517.5,9.58978],[1517.4,7.53489617],[1517.3,7.84997681]],[[1518.0,13.17554],[1518.2,0.7558],[1518.3,16.34354057],[1518.4,13.325],[1518.5,6.58584]]]
["bitfinex","ETHUSD",1744330096134,[[1517.8,0.3732],[1517.7,3.69558801],[1517.6,6.06],[1517.4,7.53489617],[1517.3,8.39997681]],[[1518.3,16.34354057],[1518.5,0.7558],[1518.7,22.16509591],[1518.9,34.60514655],[1519.0,27.45086603]]]
["bitfinex","ETHUSD",1744330096358,[[1517.9,16.17565],[1517.8,13.5982],[1517.7,7.28447801],[1517.6,0.75934011],[1517.5,7.34647768]],[[1518.3,16.34354057],[1518.4,6.58592],[1518.5,0.7558],[1518.7,22.16509591],[1518.9,41.18910655]]]
["bitfinex","ETHUSD",1744330096533,[[1518.0,1.617565],[1517.9,16.17565],[1517.8,13.5982],[1517.7,7.0784701],[1517.6,0.75934011]],[[1518.3,16.34354057],[1518.4,6.58592],[1518.5,0.7558],[1518.7,22.16509591],[1518.9,41.18910655]]]
["bitfinex","ETHUSD",1744330096733,[[1518.1,3.0],[1518.0,8.41097291],[1517.9,3.0],[1517.8,13.5982],[1517.7,7.0784701]],[[1518.3,9.75721057],[1518.4,6.58592],[1518.5,7.3413],[1518.7,22.16509591],[1518.9,41.18910655]]]
["bitfinex","ETHUSD",1744330097026,[[1518.1,3.0],[1518.0,8.204965],[1517.9,6.588],[1517.8,13.5982],[1517.7,7.0784701]],[[1518.3,9.75721057],[1518.4,6.58592],[1518.5,7.3413],[1518.7,22.16509591],[1518.9,41.18910655]]]
["bitfinex","ETHUSD",1744330097240,[[1518.2,0.20600791],[1518.1,3.0],[1518.0,8.204955],[1517.8,20.1863],[1517.7,0.4895801]],[[1518.3,9.75721057],[1518.5,7.3413],[1518.7,22.16509591],[1518.9,35.15514655],[1519.2,36.96269225]]]
["bitfinex","ETHUSD",1744330097464,[[1518.1,9.58698],[1518.0,8.204955],[1517.8,19.8131],[1517.7,0.4895801],[1517.0,66.30437419]],[[1518.3,9.75721057],[1518.5,13.17128],[1518.7,22.16509591],[1518.9,34.60514655],[1519.2,36.96269225]]]
["bitfinex","ETHUSD",1744330097665,[[1518.2,0.20600791],[1518.1,9.96018],[1518.0,8.204955],[1517.8,19.8131],[1517.0,66.30437419]],[[1518.3,9.75721057],[1518.5,6.5855],[1518.6,19.24392042],[1518.7,16.33593591],[1518.8,25.14410897]]]
["bitfinex","ETHUSD",1744330097864,[[1518.2,1.01661879],[1518.1,3.3732],[1518.0,1.617565],[1517.8,13.225],[1517.6,1.30934011]],[[1518.3,9.75721057],[1518.4,6.58588],[1518.6,12.65886042],[1518.7,16.33593591],[1518.8,25.14410897]]]
["bitfinex","ETHUSD",1744330098065,[[1518.2,6.58674],[1518.1,9.96004],[1517.9,6.58804],[1517.8,13.225],[1517.7,6.58856]],[[1518.3,9.75721057],[1518.5,6.58552],[1518.6,19.24395042],[1518.7,16.33593591],[1518.8,25.14410897]]]
["bitfinex","ETHUSD",1744330098365,[[1518.2,16.37926791],[1518.1,0.3732],[1517.9,6.58804],[1517.8,13.225],[1517.7,6.58856]],[[1518.6,6.58509],[1518.7,7.34042],[1518.9,7.165],[1519.0,6.16],[1519.1,16.34006057]]]
["bitfinex","ETHUSD",1744330098532,[[1518.2,3.20600791],[1518.1,6.96037],[1517.8,19.81346],[1517.6,0.55],[1517.4,6.96008617]],[[1518.5,6.58567],[1518.7,0.7558],[1518.8,6.58418],[1518.9,7.165],[1519.0,12.74343]]]
["bitfinex","ETHUSD",1744330098738,[[1518.3,9.58611],[1518.2,3.20600791],[1518.1,0.3732],[1517.8,19.81346],[1517.6,1.30934011]],[[1518.7,7.34044],[1519.0,12.74343],[1519.3,6.58197],[1519.5,15.58013591],[1519.6,26.06696371]]]
["bitfinex","ETHUSD",1744330099070,[[1518.3,9.58611],[1518.2,3.20600791],[1517.6,1.30934011]],[[1518.7,7.34044],[1519.0,12.74343],[1519.3,6.58197],[1519.5,15.58013591],[1519.6,26.06696371]]]
["bitfinex","ETHUSD",1744330099071,[[1518.7,9.58437],[1518.6,6.58459],[1518.4,14.12304],[1518.3,12.64621],[1518.2,1.04534731]],[[1519.1,16.34045057],[1519.2,7.36154],[1519.4,19.24042042],[1519.5,15.58013591],[1519.6,32.22696371]]]
["bitfinex","ETHUSD",1744330099374,[[1518.9,3.0],[1518.8,7.16331791],[1518.7,8.201426],[1518.5,12.64539],[1518.4,7.164]],[[1519.1,9.75721057],[1519.2,6.58244],[1519.3,6.58202],[1519.4,12.65886042],[1519.5,16.35923591]]]
["bitfinex","ETHUSD",1744330099530,[[1518.9,3.0],[1518.8,0.57920791],[1518.7,8.201426],[1518.6,6.585],[1518.5,6.06]],[[1519.1,9.75721057],[1519.4,19.24052042],[1519.5,22.94034591],[1519.9,31.43213085],[1520.0,31.21819949]]]
["bitfinex","ETHUSD",1744330099726,[[1518.7,4.616896],[1518.6,6.585],[1518.5,12.6454],[1518.0,8.30361779],[1517.8,6.58831]],[[1519.0,13.16682],[1519.1,9.75721057],[1519.3,6.58198],[1519.4,13.20886042],[1519.5,22.94034591]]]
["bitfinex","ETHUSD",1744330099930,[[1518.7,3.0],[1518.6,6.9582],[1518.5,12.6454],[1518.0,7.34658011],[1517.8,6.58831]],[[1519.0,6.58327],[1519.1,9.75721057],[1519.3,6.58198],[1519.4,13.20886042],[1519.5,22.94034591]]]
["bitfinex","ETHUSD",1744330100175,[[1518.8,3.0],[1518.7,6.58438],[1518.6,3.3732],[1518.5,6.06],[1518.4,13.74987]],[[1519.1,9.75721057],[1519.2,6.58245],[1519.4,12.65886042],[1519.5,22.94034591],[1519.7,34.02062655]]]
["bitfinex","ETHUSD",1744330100330,[[1518.8,9.58413],[1518.7,6.58438],[1518.6,0.3732],[1518.5,6.06],[1518.4,13.74987]],[[1519.1,9.75721057],[1519.2,13.16518],[1519.4,12.65886042],[1519.5,22.94034591],[1519.7,37.02062655]]]
["bitfinex","ETHUSD",1744330100531,[[1518.8,11.200981],[1518.7,6.58438],[1518.6,0.3732],[1518.5,6.06],[1518.4,13.74987]],[[1519.1,16.34007057],[1519.2,6.58245],[1519.4,12.65886042],[1519.5,22.94034591],[1519.6,32.43395897]]]
["bitfinex","ETHUSD",1744330100740,[[1518.8,4.616851],[1518.6,6.95814],[1518.5,6.06],[1518.4,7.164],[1518.0,0.75934011]],[[1519.1,9.75721057],[1519.3,6.58205],[1519.4,19.24075042],[1519.5,16.35923591],[1519.6,24.71995897]]]
["bitfinex","ETHUSD",1744330100941,[[1519.0,9.58327],[1518.9,13.74655],[1518.8,6.90803575],[1518.7,6.06],[1518.6,6.95814]],[[1519.1,9.75721057],[1519.4,12.65886042],[1519.5,22.94040591],[1519.6,25.14065897],[1519.9,30.66013085]]]
["bitfinex","ETHUSD",1744330128460,[[1520.3,8.29658486],[1520.2,14.12366406],[1520.1,9.06],[1520.0,6.57857],[1519.9,1.52559812]],[[1520.4,0.1],[1520.7,6.57625],[1520.8,7.37486],[1521.0,6.57463],[1521.1,20.49451]]]
["bitfinex","ETHUSD",1744330151190,[[1519.4,3.0],[1519.3,6.58179],[1519.2,6.58237],[1519.1,6.06],[1519.0,7.43742691]],[[1519.7,13.16112],[1519.8,1.394892],[1519.9,0.7899],[1520.0,23.55621057],[1520.1,6.57861]]]
["bitfinex","ETHUSD",1744330202140,[[1521.4,3.0],[1521.2,13.6304988],[1521.1,6.75673484],[1521.0,1.01083545],[1361.6,0.22513671]],[[1521.6,6.9604737],[1521.8,7.37422],[1522.1,6.57016],[1522.3,10.156],[1544.2,2.91706127]]]
["bitfinex","ETHUSD",1744330233114,[[1523.7,8.06744334],[1523.6,7.75557852],[1523.4,20.71908545],[1523.3,9.41861819],[1523.2,0.55]],[[1524.0,0.55],[1524.1,6.56128],[1524.2,7.36447],[1524.3,6.56039],[1524.4,7.186]]]
["bitfinex","ETHUSD",1744330272925,[[1524.9,0.17155176],[1524.8,3.0],[1524.7,11.23769161],[1524.6,7.37122974],[1524.5,13.6112]],[[1525.0,8.31077],[1525.1,6.55713],[1525.2,0.17],[1525.3,13.6042],[1525.5,6.55553]]]
["bitfinex","ETHUSD",1744330314461,[[1523.9,3.0],[1523.8,13.39660861],[1523.7,6.4332],[1523.5,7.23129171],[1523.4,0.33013889]],[[1524.4,7.31198],[1524.6,7.105],[1525.4,6.55568],[1526.0,21.29086603],[1526.1,24.50013085]]]
["bitfinex","ETHUSD",1744330357195,[[1524.9,9.93073],[1524.8,7.18],[1524.7,10.73904161],[1524.6,8.5430655],[1523.9,9.85023264]],[[1525.3,7.34948],[1525.4,6.5557],[1525.5,7.181],[1525.6,62.79681],[1525.7,0.55]]]
["bitfinex","ETHUSD",1744330389225,[[1524.8,3.0],[1524.7,4.61640928],[1524.6,15.1017455],[1524.5,7.3882],[1524.4,6.72777171]],[[1525.0,6.55737],[1525.1,6.55699],[1525.2,0.7727],[1525.3,7.1061],[1525.7,7.05008849]]]
["bitfinex","ETHUSD",1744330463433,[[1524.9,3.48974733],[1524.8,13.11623],[1524.7,4.68157074],[1524.6,0.3732],[1524.5,6.55949]],[[1525.0,9.75721057],[1525.2,6.55658],[1525.3,26.86611042],[1525.4,16.13013591],[1525.5,31.27524897]]]
["bitfinex","ETHUSD",1744330518231,[[1525.2,3.0],[1525.1,6.55685],[1525.0,11.23841338],[1524.9,0.3732],[1524.8,6.5582]],[[1525.4,7.3098],[1525.5,6.5553],[1525.8,20.10035],[1525.9,65.96221057],[1526.0,6.5531]]]
["bitfinex","ETHUSD",1744330558021,[[1523.6,0.55],[1523.5,4.62525644],[1523.3,16.50226],[1523.0,13.40694],[1522.9,6.56609]],[[1523.7,7.32357],[1523.8,6.56273],[1523.9,0.55],[1524.0,14.804116],[1524.1,6.56126]]]
["bitfinex","ETHUSD",1744330601153,[[1525.3,3.0],[1525.2,12.06796881],[1525.0,13.34934],[1524.9,7.98166088],[1524.7,63.73205072]],[[1525.7,7.88841],[1525.9,2.2056468],[1526.3,6.55183],[1526.4,56.323],[1527.3,12.65886042]]]
["bitfinex","ETHUSD",1744330648744,[[1526.3,3.0],[1526.2,17.76951175],[1526.0,1.28095504],[1525.9,6.55336],[1525.2,31.42462223]],[[1526.6,7.31628],[1526.7,12.71009],[1526.9,7.09923],[1527.3,10.05073812],[1527.5,67.36228175]]]
["bitfinex","ETHUSD",1744330692132,[[1524.2,3.8024],[1524.1,6.889],[1524.0,0.55],[1523.9,4.6734731],[1523.7,12.62258]],[[1524.7,7.10868],[1524.8,2.20976],[1524.9,6.16],[1525.0,6.789],[1525.1,56.178]]]
["bitfinex","ETHUSD",1744330714241,[[1521.7,6.57153],[1521.6,7.81318914],[1521.5,5.22558382],[1521.4,13.47987],[1521.0,12.6346]],[[1522.0,0.55],[1522.1,6.56987],[1522.2,13.27947],[1522.4,2.2005059],[1522.5,2.158109]]]
["bitfinex","ETHUSD",1744330755078,[[1522.1,0.1439932],[1522.0,9.5702],[1521.9,7.05550296],[1521.8,0.7796],[1521.7,11.79710382]],[[1522.3,7.381181],[1522.4,7.88118],[1522.6,19.74571],[1522.8,65.90786],[1544.9,2.96991657]]]
["bitfinex","ETHUSD",1744330795499,[[1519.6,6.58052],[1519.5,6.58091],[1519.4,0.14389199],[1519.3,6.58183],[1519.2,1.2838859]],[[1519.8,0.55],[1519.9,19.90949],[1520.0,7.39932],[1520.1,1.452732],[1520.2,9.57847]]]
["bitfinex","ETHUSD",1744330820106,[[1519.5,0.15242883],[1519.4,6.5812],[1519.3,11.29788776],[1519.2,5.104708],[1519.1,6.58283]],[[1519.7,8.0029],[1519.8,13.15987],[1519.9,6.71],[1520.0,0.726],[1520.1,19.23738042]]]
["bitfinex","ETHUSD",1744330859574,[[1520.1,0.22813141],[1520.0,3.0],[1519.9,12.05654776],[1519.8,6.57978],[1519.6,6.58065]],[[1520.3,13.156],[1520.4,0.751],[1520.5,1.315343],[1520.6,13.28661],[1520.7,13.76227]]]
["bitfinex","ETHUSD",1744330881692,[[1521.9,3.48629435],[1521.7,5.2199666],[1521.5,20.76672],[1521.4,7.7244909],[1521.2,6.57363]],[[1522.3,6.56926],[1522.5,7.90514],[1522.6,15.217271],[1522.7,6.16]]]
["bitfinex","ETHUSD",1744330919157,[[1520.6,3.65081751],[1520.4,7.35543],[1520.3,6.57761],[1520.2,46.62779198],[1520.1,0.1]],[[1520.8,6.57572],[1520.9,7.37959],[1521.1,7.12426],[1521.2,7.301],[1521.3,6.16]]]
["bitfinex","ETHUSD",1744330948871,[[1524.0,0.13833725],[1523.9,3.8171],[1523.8,14.60118591],[1523.7,12.28917022],[1523.5,68.93881]],[[1524.2,6.56085],[1524.3,6.56038],[1524.4,1.46],[1524.5,7.10986],[1524.6,12.7191]]]
["bitfinex","ETHUSD",1744330998159,[[1522.3,3.0],[1522.2,8.0538],[1521.9,8.15820246],[1521.8,5.22009878],[1519.6,44.13635417]],[[1522.7,6.56736],[1522.9,14.05016],[1523.0,0.711555],[1523.2,13.86815],[1523.4,6.5645]]]
["bitfinex","ETHUSD",1744331054968,[[1522.0,3.0],[1521.9,2.158597],[1521.8,13.14197],[1521.7,5.17799606],[1521.5,13.75643]],[[1522.2,6.56963],[1522.3,6.56901],[1522.5,14.54588],[1522.6,13.27772],[1544.9,0.52677096]]]
["bitfinex","ETHUSD",1744331132816,[[1519.9,3.96e-06],[1519.6,39.07957915],[1519.3,45.10895665],[1519.0,9.58327],[1518.9,12.1095864]],[[1520.0,21.05704],[1520.1,6.57867],[1520.2,14.2757264],[1520.3,6.57781],[1520.4,62.91621]]]
["bitfinex","ETHUSD",1744331138542,[[1519.5,6.71786821],[1519.4,3.0],[1519.3,0.8286],[1519.2,7.08691441],[1519.1,11.6536464]],[[1519.9,1.3671],[1520.0,19.69505],[1520.1,6.57857],[1520.2,9.79743332],[1520.3,11.2756764]]]
["bitfinex","ETHUSD",1744331202191,[[1522.8,3.909],[1522.6,11.2652864],[1522.5,6.56809],[1522.3,9.22465721],[1522.1,7.83296212]],[[1523.0,6.56618],[1523.1,6.5658],[1523.3,7.42623],[1523.4,21.2810339],[1523.5,38.63397085]]]
["bitfinex","ETHUSD",1744331254313,[[1522.2,13.13848],[1522.1,3.0],[1522.0,5.75728064],[1521.9,13.6577],[1521.8,0.98897701]],[[1522.6,14.72928],[1522.7,6.56733],[1522.8,56.352],[1522.9,6.56663],[1523.1,9.56556]]]
["bitfinex","ETHUSD",1744331260089,[[1522.9,3.0],[1522.8,7.04752114],[1522.7,6.5672],[1522.6,1.0552],[1522.5,6.56808]],[[1523.1,6.56561],[1523.2,6.5652],[1523.4,8.1595],[1523.5,52.79489325],[1523.6,4.70208064]]]
["bitfinex","ETHUSD",1744331333130,[[1522.2,6.56926],[1522.1,7.68673],[1522.0,9.1219985],[1521.9,6.57072],[1521.8,7.129]],[[1522.6,6.56774],[1522.7,1.0869],[1522.8,13.83899],[1522.9,16.30310457],[1523.0,9.56601]]]
["bitfinex","ETHUSD",1744331386005,[[1520.7,0.55],[1520.5,4.1078],[1520.4,4.64684421],[1520.3,6.57734],[1520.2,6.57799]],[[1520.8,6.57548],[1520.9,7.61672],[1521.0,6.57462],[1521.1,6.951],[1521.2,7.12377]]]
["bitfinex","ETHUSD",1744331436380,[[1519.4,7.68584],[1519.3,5.2069294],[1519.2,6.5823],[1519.1,4.727088],[1517.3,46.37637383]],[[1519.7,6.15999],[1519.8,23.23257457],[1519.9,1.1041],[1520.0,10.35094315],[1520.1,19.25797849]]]
["bitfinex","ETHUSD",1744331465548,[[1520.1,0.49526486],[1520.0,1.096],[1519.9,11.28871884],[1519.8,6.911],[1519.7,62.99921]],[[1520.3,6.57783],[1520.4,6.57733],[1520.5,11.36969193],[1520.6,6.57653],[1520.7,16.54660636]]]
["bitfinex","ETHUSD",1744331527244,[[1518.2,15.67368957],[1517.9,26.21235179],[1517.8,33.79940978],[1517.7,36.96527383],[1517.5,39.90568291]],[[1518.3,7.13631],[1518.4,14.53586],[1518.6,12.74541],[1518.7,5.6],[1518.8,11.2393352]]]
["bitfinex","ETHUSD",1744331563826,[[1518.1,0.23693734],[1517.9,7.73393],[1517.8,10.09856347],[1517.6,11.31213668],[1516.7,3.2743406]],[[1518.2,7.463],[1518.3,6.5865],[1518.4,6.58596],[1518.5,7.73581],[1518.6,6.15999]]]
["bitfinex","ETHUSD",1744331583086,[[1517.1,1.5187538],[1516.8,6.59261],[1516.7,15.04475321],[1516.6,6.39800317],[1516.5,19.32072073]],[[1518.1,15.74717],[1518.2,12.46192188],[1518.3,0.50572562],[1518.4,6.5863],[1518.5,56.476]]]
["bitfinex","ETHUSD",1744331619036,[[1515.7,3.959802],[1515.6,6.59803],[1515.4,5.25492188],[1515.3,21.66255],[1515.2,0.48639504]],[[1516.2,6.59547],[1516.3,7.39579],[1516.6,7.802],[1516.7,6.59357],[1516.8,27.57424381]]]
["bitfinex","ETHUSD",1744331632254,[[1514.1,6.60432],[1514.0,7.395577],[1513.9,14.36252188],[1513.8,9.60583],[1513.5,6.06]],[[1514.6,6.60251],[1514.7,6.60197],[1514.8,1.2203],[1514.9,6.15999],[1515.0,14.40784]]]
["bitfinex","ETHUSD",1744331682794,[[1519.7,6.58009],[1519.6,3.0],[1519.5,6.58108],[1519.4,1.5034],[1516.8,22.59964]],[[1520.0,6.44303708],[1520.1,6.9667738],[1520.2,71.2082],[1520.7,14.27657237],[1520.9,32.42215614]]]
["bitfinex","ETHUSD",1744331725083,[[1521.8,6.57111],[1521.4,3.0],[1521.3,13.81321901],[1521.2,2.45651578],[1521.1,6.57385]],[[1522.1,0.55],[1522.2,1.5223],[1522.4,20.89289],[1522.6,9.56808],[1522.7,6.5677]]]
["bitfinex","ETHUSD",1744331748704,[[1521.6,6.57182],[1521.5,6.57239],[1521.3,14.17897],[1521.2,12.59710311],[1521.1,7.41666578]],[[1521.8,0.55],[1522.0,13.14088],[1522.1,1.643],[1522.2,7.281361],[1522.3,7.897]]]
["bitfinex","ETHUSD",1744331788735,[[1519.1,0.14058139],[1518.8,6.58409],[1518.7,8.18831],[1518.6,6.5849],[1518.5,11.30306867]],[[1519.2,7.13241],[1519.3,8.66676],[1519.5,6.58118],[1519.6,20.48673],[1519.7,1.371019]]]
["bitfinex","ETHUSD",1744331847555,[[1516.3,6.59457],[1516.0,3.0],[1515.9,1.5445],[1515.8,6.59684],[1515.7,5.75020566]],[[1516.6,7.752],[1516.7,14.34086],[1516.8,6.59289],[1516.9,56.56],[1517.0,6.59204]]]
["bitfinex","ETHUSD",1744331863679,[[1516.0,1.5736],[1515.9,19.25327],[1515.8,0.49603161],[1515.7,13.21287717],[1515.4,63.63893536]],[[1516.2,0.55],[1516.3,6.59518],[1516.4,6.59463],[1516.6,6.59375],[1516.7,1.6112]]]
["bitfinex","ETHUSD",1744331894539,[[1515.8,2.10910758],[1515.7,3.0],[1515.6,11.86939708],[1515.5,6.06],[1515.4,7.809]],[[1516.1,0.55],[1516.3,6.59501],[1516.4,1.6534],[1516.7,7.809],[1516.9,13.27277]]]
["bitfinex","ETHUSD",1744331957292,[[1517.3,6.59059],[1517.1,9.25733885],[1517.0,6.06],[1516.9,6.92301552],[1516.8,8.31176247]],[[1517.7,2.1217],[1517.8,0.55],[1517.9,7.514],[1518.1,6.58721],[1518.2,15.747]]]
["bitfinex","ETHUSD",1744331962210,[[1517.8,6.58841],[1517.7,6.58887],[1517.5,16.33016676],[1517.4,6.06],[1517.3,6.59062]],[[1518.1,8.064],[1518.2,14.74561],[1518.3,56.483],[1518.4,0.1],[1518.5,6.5858]]]
["bitfinex","ETHUSD",1744332033685,[[1518.9,0.23138622],[1518.7,8.055124],[1518.6,8.61523761],[1518.5,4.73543885],[1518.4,10.244443]],[[1519.0,7.088],[1519.1,14.74277],[1519.2,56.465],[1519.3,12.74199],[1519.5,9.58112]]]
["bitfinex","ETHUSD",1744332075710,[[1519.3,3.0],[1519.2,13.16438],[1519.0,8.17468],[1518.9,11.28766119],[1350.3,0.01133502]],[[1519.6,7.13067],[1519.7,8.6128],[1519.8,62.98824],[1519.9,6.5797],[1520.0,6.57898]]]
["bitfinex","ETHUSD",1744332118847,[[1521.5,10.23186248],[1521.4,6.5727],[1521.3,14.2795],[1521.2,6.91089646],[1521.1,11.81143885]],[[1521.6,3.8e-06],[1521.9,7.12098],[1522.0,8.15824],[1522.1,7.073],[1522.2,6.56948]]]
["bitfinex","ETHUSD",1744332149004,[[1520.0,8.70772313],[1519.9,11.31478885],[1519.8,6.06],[1519.7,69.98622],[1519.5,7.37002245]],[[1520.4,7.12735],[1520.5,7.074],[1520.6,1.5181],[1520.7,13.15223],[1520.9,6.57517]]]
["bitfinex","ETHUSD",1744332187592,[[1518.6,6.58498],[1518.5,1.317059],[1518.3,6.58626],[1518.2,12.95782885],[1518.1,3.1]],[[1519.0,14.37058],[1519.1,70.06291],[1519.4,11.31732885],[1520.5,29.77912703],[1520.7,18.98406238]]]
["bitfinex","ETHUSD",1744332229381,[[1518.7,8.18438],[1518.6,6.58497],[1518.4,18.39107885],[1518.3,0.78918245],[1518.2,7.07669221]],[[1519.1,7.13304],[1519.2,8.21979],[1519.4,6.58154],[1519.6,7.07],[1522.5,16.0]]]
["bitfinex","ETHUSD",1744332271692,[[1519.9,7.08108677],[1519.8,6.57978],[1519.6,9.5806],[1519.5,12.81259857],[1519.3,12.6419]],[[1520.2,7.072],[1520.3,15.21809],[1520.4,6.16],[1520.5,7.33929],[1520.6,3.0]]]
["bitfinex","ETHUSD",1744332295873,[[1519.0,6.58296],[1518.8,3.0],[1518.7,12.89327857],[1518.5,13.12732364],[1518.1,1.7437173]],[[1519.3,1.5996],[1519.4,8.057821],[1519.5,6.58118],[1519.6,13.233],[1519.7,9.5803]]]
["bitfinex","ETHUSD",1744332316608,[[1517.9,6.58775],[1517.6,6.58935],[1517.5,9.58935],[1517.4,9.49918842],[1517.3,12.65036]],[[1518.3,7.273],[1518.4,8.1644],[1518.5,13.616868],[1518.8,11.84317111],[1518.9,6.92644846]]]
["bitfinex","ETHUSD",1744332355395,[[1517.2,6.59087],[1517.0,1.112972],[1516.9,4.538],[1516.7,6.5929],[1516.6,6.06]],[[1517.5,1.5638],[1517.6,14.43037],[1517.7,6.16],[1517.8,59.492],[1518.1,0.49772794]]]
["bitfinex","ETHUSD",1744332386628,[[1520.8,6.57523],[1520.6,11.83495111],[1520.5,5.0832683],[1520.3,6.57735],[1520.2,6.90204585]],[[1521.2,7.3628488],[1521.3,21.09337],[1521.4,1.6036],[1521.5,62.94848],[1521.6,0.3882538]]]
["bitfinex","ETHUSD",1744332424147,[[1520.7,6.57577],[1520.6,8.08968],[1520.4,9.57719],[1520.3,5.23916135],[1520.2,6.56539468]],[[1520.9,7.732],[1521.0,6.57467],[1521.1,6.57425],[1521.2,1.5681],[1521.3,6.16]]]
["bitfinex","ETHUSD",1744332468002,[[1520.7,8.12507],[1520.5,8.17536166],[1520.4,5.22780067],[1520.3,12.63748]],[[1521.0,6.57462],[1521.2,8.23581],[1521.4,14.26589],[1521.5,6.71],[1521.6,6.57245]]]
["bitfinex","ETHUSD",1744332508743,[[1519.3,9.58179],[1519.2,8.70687499],[1519.0,11.81098067],[1518.9,7.705],[1518.6,7.13496]],[[1519.6,6.58088],[1519.7,6.58024],[1519.8,0.55],[1519.9,12.7394],[1520.0,1.5649]]]
["bitfinex","ETHUSD",1744332533635,[[1518.5,3.0],[1518.4,8.22682],[1518.3,6.58627],[1518.1,6.58715],[1518.0,19.52707067]],[[1518.8,13.16892],[1519.0,12.58859673],[1519.1,14.85506],[1519.4,8.22780067],[1519.5,63.8445113]]]
["bitfinex","ETHUSD",1744332579519,[[1518.8,6.58412],[1518.7,6.58437],[1518.6,1.6389],[1518.5,8.39708142],[1518.4,14.30425359]],[[1519.2,14.22355],[1519.3,70.75091],[1519.4,6.58194],[1519.6,3.0],[1520.0,3.946]]]
["bitfinex","ETHUSD",1744332630700,[[1516.1,0.1],[1515.6,0.3882538],[1515.5,6.59826],[1515.4,1.5059],[1515.3,9.59891]],[[1516.2,19.37395],[1516.3,6.59537],[1516.4,14.13456],[1516.5,6.59433],[1516.6,6.5937]]]
["bitfinex","ETHUSD",1744332652945,[[1514.7,16.2037],[1514.6,1.6632],[1514.5,0.50462028],[1514.4,11.34539372],[1513.6,3.35451311]],[[1515.0,6.60093],[1515.1,7.594063],[1515.2,8.18061],[1515.3,14.69838],[1515.5,6.59862]]]
["bitfinex","ETHUSD",1744332701170,[[1514.4,4.90982563],[1514.3,12.79435513],[1514.2,9.60394],[1514.1,0.4932538],[1514.0,6.69622404]],[[1514.6,7.567],[1514.7,13.20423],[1514.8,0.55],[1514.9,16.358917],[1515.3,59.575]]]
["bitfinex","ETHUSD",1744332767721,[[1514.7,7.46012152],[1514.6,8.58318521],[1514.5,1.6543],[1514.4,7.74667091],[1514.3,6.6033]],[[1514.9,7.532],[1515.0,6.60098],[1515.1,6.60028],[1515.2,7.6608],[1515.3,0.55]]]
["bitfinex","ETHUSD",1744332810130,[[1514.9,6.60095],[1514.8,9.60146],[1514.7,1.6246],[1514.6,6.60235],[1514.5,16.25931654]],[[1515.1,7.327],[1515.2,6.59981],[1515.3,6.59942],[1515.4,8.0472138],[1515.5,6.59848]]]
["bitfinex","ETHUSD",1744332821957,[[1515.2,9.59978],[1515.1,18.28448467],[1515.0,0.49311108],[1514.9,13.320883],[1514.8,3.0]],[[1515.3,6.3307017],[1515.5,7.77690402],[1515.6,9.25454544],[1515.7,13.38251672],[1515.8,7.328]]]
["bitfinex","ETHUSD",1744332894720,[[1513.6,6.61157],[1513.5,8.17295],[1513.3,14.84120052],[1513.2,6.6085],[1513.1,0.005]],[[1514.0,14.42023],[1514.1,8.24784],[1514.3,7.15374],[1514.4,6.16],[1514.5,59.96124552]]]
["bitfinex","ETHUSD",1744332938175,[[1512.9,6.60979],[1512.8,9.61018],[1512.6,8.12556],[1512.3,5.29561316],[1512.2,13.17227889]],[[1513.3,8.14832],[1513.4,15.45268],[1513.6,12.76681],[1514.0,4.30538235],[1514.1,75.48843316]]]
["bitfinex","ETHUSD",1744332956071,[[1511.4,13.23254],[1511.3,1.5394],[1511.2,3.49176184],[1511.1,6.83677701],[1511.0,6.61804]],[[1511.7,0.55],[1511.9,6.61422],[1512.0,6.61381],[1512.1,22.66029],[1512.2,56.669]]]
["bitfinex","ETHUSD",1744332994499,[[1509.9,75.79220141],[1509.8,6.62302],[1509.7,1.5069],[1509.6,7.948823]],[[1510.4,0.147796],[1511.2,6.61727]]]
["bitfinex","ETHUSD",1744333033475,[[1511.1,6.61739],[1511.0,14.51141586],[1510.7,1.5614],[1510.6,6.61974],[1510.5,71.62463193]],[[1511.4,4.66772419],[1511.5,2.0076515],[1511.7,6.06804145],[1512.1,20.33633106],[1512.2,20.53454874]]]
["bitfinex","ETHUSD",1744333044621,[[1510.9,8.17975],[1510.7,3.0],[1510.6,67.918],[1510.5,17.98791509],[1510.4,0.49979825]],[[1511.3,6.61707],[1511.5,5.01267569],[1511.6,1.6252],[1511.8,14.73945158],[1511.9,18.62676198]]]
["bitfinex","ETHUSD",1744333093997,[[1508.1,10.187],[1508.0,14.82809],[1507.7,15.69254],[1507.6,59.22793413],[1507.5,11.94092509]],[[1508.4,6.62972],[1508.5,6.62911],[1508.7,6.6284],[1508.8,1.5925],[1508.9,0.55]]]
["bitfinex","ETHUSD",1744333117594,[[1506.5,17.93396],[1506.4,67.647],[1506.1,6.63928],[1505.8,6.64068],[1505.6,0.33990849]],[[1507.1,7.46835871],[1507.3,8.86867597],[1507.4,13.06962775],[1507.5,10.81899323],[1507.6,8.16217]]]
["bitfinex","ETHUSD",1744333155122,[[1505.6,6.64164],[1505.4,10.386],[1505.3,8.3081],[1505.2,5.33339469],[1505.1,12.70387]],[[1506.1,6.63991],[1506.2,8.20505],[1506.5,12.79828],[1506.7,11.97060469],[1506.9,73.94726]]]
["bitfinex","ETHUSD",1744333197308,[[1506.6,19.536527],[1506.5,63.57174],[1506.4,3.0],[1506.3,7.14058795],[1506.2,6.06]],[[1507.1,6.63533],[1507.2,6.63489],[1507.3,6.63446],[1507.5,2.6767],[1507.6,6.63319]]]
["bitfinex","ETHUSD",1744333219420,[[1506.0,1.6549],[1505.9,11.48094],[1505.6,62.23839469],[1504.8,6.06],[1504.6,8.76340739]],[[1506.9,0.55],[1507.0,1.586],[1507.1,0.55],[1507.2,16.451],[1507.3,8.33339469]]]
["bitfinex","ETHUSD",1744333284399,[[1507.0,3.0],[1506.9,6.06],[1506.8,1.5818],[1506.7,13.89280605],[1506.6,5.82540017]],[[1507.9,1.6181],[1508.0,7.75099709],[1508.1,12.04339469],[1508.2,66.172],[1508.3,6.981]]]
["bitfinex","ETHUSD",1744333317795,[[1506.5,9.698],[1506.4,19.8417307],[1506.3,3.0],[1506.2,1.6382],[1506.1,12.63847408]],[[1506.8,6.63658],[1506.9,6.63617],[1507.0,1.9855666],[1507.1,6.63526],[1507.4,7.18395]]]
["bitfinex","ETHUSD",1744333385686,[[1509.9,9.62295],[1509.8,12.68333],[1509.7,9.858588],[1509.6,10.54868407],[1509.5,11.4043589]],[[1510.0,0.3863513],[1510.4,15.45056],[1510.7,6.61951],[1510.8,4.7796889],[1510.9,15.56232269]]]
["bitfinex","ETHUSD",1744333389982,[[1509.9,25.59791379],[1509.8,7.22911],[1509.7,63.40779],[1509.6,15.57174407],[1509.5,6.62454]],[[1510.0,0.3863513],[1510.4,0.55],[1510.8,13.23837],[1511.0,11.36915709],[1511.3,11.3965289]]]
["bitfinex","ETHUSD",1744333442396,[[1510.2,3.0],[1510.1,8.21839],[1510.0,14.66545],[1509.9,4.95704153],[1509.8,11.9092896]],[[1510.4,6.62076],[1510.5,6.62038],[1510.6,1.6094],[1510.8,13.23844],[1511.0,19.44035001]]]
["bitfinex","ETHUSD",1744333497093,[[1509.6,12.80804153],[1509.5,8.2392],[1509.4,11.89468901],[1509.3,9.62553],[1508.8,6.62773]],[[1509.9,13.2463],[1510.2,8.12745],[1510.3,0.55],[1510.4,11.37175709],[1511.7,30.22499114]]]
["bitfinex","ETHUSD",1744333502838,[[1510.0,3.0],[1509.9,19.81745153],[1509.7,8.80817415],[1509.6,11.40313001],[1509.5,63.41537]],[[1510.3,17.99372709],[1510.5,1.5057],[1510.6,6.61989],[1510.7,6.17629622],[1510.8,19.24918001]]]
["bitfinex","ETHUSD",1744333576397,[[1510.6,7.828],[1510.5,5.918325],[1510.3,4.7651018],[1510.2,63.37459],[1510.0,6.6221]],[[1510.9,4.75099709],[1511.1,1.5225],[1511.3,6.17629622],[1511.4,6.61671],[1511.5,0.8790792]]]
["bitfinex","ETHUSD",1744333615033,[[1511.4,23.8283818],[1511.3,6.61661],[1511.2,6.61725],[1511.1,7.829186],[1511.0,6.61782]],[[1511.5,0.3863513],[1512.0,8.27971],[1512.1,11.36433709],[1512.3,6.61245],[1512.4,6.47629622]]]
["bitfinex","ETHUSD",1744333654578,[[1514.3,11.33975169],[1514.2,9.60397],[1514.1,1.57688435],[1514.0,3.39441017],[1513.9,15.94132]],[[1514.6,6.60256],[1514.7,1.537],[1514.8,6.60191],[1514.9,6.6011],[1515.0,0.55]]]
["bitfinex","ETHUSD",1744333693435,[[1515.7,12.6574],[1515.6,14.55402],[1515.5,65.96300196],[1515.4,6.59861],[1515.3,3.32698409]],[[1516.0,6.9826713],[1516.1,6.59589],[1516.3,8.17163],[1516.4,0.65],[1517.4,3.28711507]]]
["bitfinex","ETHUSD",1744333723451,[[1515.5,6.59828],[1515.4,6.59873],[1515.3,10.097241],[1515.2,14.30393],[1515.1,6.5999]],[[1515.8,8.23723],[1515.9,6.59679],[1516.0,0.3863513],[1516.1,10.14588],[1516.2,5.24700728]]]
["bitfinex","ETHUSD",1744333751552,[[1516.3,13.18955],[1516.2,0.48639029],[1516.1,15.53400196],[1516.0,70.84458],[1515.8,6.59689]],[[1516.7,6.59334],[1516.8,8.14729],[1517.0,10.14199],[1517.2,13.95],[1517.4,12.52181707]]]
["bitfinex","ETHUSD",1744333795992,[[1514.6,23.9935],[1514.4,6.06],[1514.3,11.34737196],[1513.6,6.6065],[1343.8,0.24461722]],[[1515.0,6.60082],[1515.1,6.60025],[1515.2,0.55],[1515.3,6.59937],[1515.4,7.10386666]]]
["bitfinex","ETHUSD",1744333823882,[[1514.8,6.60133],[1514.7,9.60191],[1514.6,0.48245844],[1514.5,14.38382],[1514.4,17.93904995]],[[1515.2,13.19984],[1515.3,0.55],[1515.4,6.59896],[1515.5,8.28636668],[1520.6,0.011]]]
["bitfinex","ETHUSD",1744333863154,[[1517.3,0.21594936],[1517.0,8.13329],[1516.8,6.06],[1516.7,9.59324],[1516.6,14.35659]],[[1517.4,8.78632],[1517.5,6.9762213],[1517.7,7.07986724],[1517.8,7.73713775],[1517.9,13.08315371]]]
["bitfinex","ETHUSD",1744333905460,[[1518.8,8.22372],[1518.7,14.32952],[1518.5,11.32253775],[1518.2,0.48654679],[1518.1,6.58715]],[[1519.0,0.3863513],[1519.2,8.1589],[1519.5,6.58112],[1519.7,11.41717996],[1520.8,11.68776449]]]
["bitfinex","ETHUSD",1744333939227,[[1519.7,0.12757797],[1519.5,0.48854052],[1519.4,6.58127],[1519.3,14.31393],[1519.2,15.37783329]],[[1519.8,14.71138],[1520.1,11.23529329],[1520.3,20.46996],[1520.4,11.37422864],[1521.2,11.84635766]]]
["bitfinex","ETHUSD",1744333976799,[[1518.7,6.58457],[1518.6,6.58482],[1518.5,10.4391982],[1518.4,6.06],[1518.3,7.244621]],[[1518.9,1.5382],[1519.0,6.58327],[1519.1,6.58288],[1519.3,12.29301915],[1520.5,24.30473727]]]
["bitfinex","ETHUSD",1744334024162,[[1518.3,7.702],[1518.2,6.5867],[1518.1,64.67474],[1518.0,6.06],[1517.9,11.24461329]],[[1518.5,6.58555],[1518.6,8.09115],[1518.8,11.79085329],[1519.0,6.58336],[1519.1,7.702]]]
["bitfinex","ETHUSD",1744334094230,[[1519.6,6.5805],[1519.5,14.91719],[1519.4,12.33076603],[1519.3,9.58197],[1517.1,16.0]],[[1519.8,0.005],[1519.9,6.58439],[1520.0,7.12904],[1520.1,1.6657],[1520.2,6.58308]]]
["bitfinex","ETHUSD",1744334122401,[[1521.3,33.05784163],[1521.2,6.57357],[1521.1,11.22833603],[1521.0,7.85644225],[1520.9,0.657543]],[[1521.4,0.55],[1521.9,1.6149],[1522.0,6.9566513],[1522.1,6.56992],[1522.3,6.56938]]]
["bitfinex","ETHUSD",1744334149702,[[1522.8,6.56685],[1522.7,11.85953382],[1522.6,1.99463844],[1522.5,15.621223],[1522.3,16.942534]],[[1523.1,1.6504],[1523.2,13.13051],[1523.4,0.55],[1523.5,19.21804512],[1523.6,59.348]]]
["bitfinex","ETHUSD",1744334213682,[[1523.8,14.63715415],[1523.6,10.5748],[1523.5,11.25067451],[1523.3,59.267],[1523.1,7.89827814]],[[1524.3,1.5429],[1524.4,0.1],[1524.5,13.66923],[1524.7,6.55903],[1524.8,10.84700451]]]
["bitfinex","ETHUSD",1744334250026,[[1521.9,6.57053],[1521.8,6.57102],[1521.7,10.86399037],[1521.6,12.63191],[1521.5,3.0]],[[1522.3,14.59426],[1522.6,6.5681],[1522.7,14.25468451],[1522.9,6.8948095],[1523.2,17.44714]]]
["bitfinex","ETHUSD",1744334286733,[[1522.5,6.56789],[1522.4,6.56849],[1522.3,6.569],[1522.2,7.5316],[1522.1,16.16754]],[[1522.9,14.69026],[1523.1,0.55],[1523.2,11.25213451],[1523.3,63.913],[1523.4,14.38995902]]]
["bitfinex","ETHUSD",1744334328870,[[1523.2,6.56508],[1523.1,15.65757],[1523.0,6.06],[1522.9,6.56637],[1522.7,70.36265851]],[[1523.5,6.56383],[1523.6,6.56375],[1523.7,1.4854],[1523.9,7.28929472],[1524.0,5.23700451]]]
["bitfinex","ETHUSD",1744334379900,[[1525.5,13.1103],[1525.4,7.529],[1525.3,7.5114],[1525.2,6.55628],[1525.1,4.68700451]],[[1525.7,1.4737],[1525.9,6.55353],[1526.0,6.55312],[1526.2,6.55224],[1528.7,16.0]]]
["bitfinex","ETHUSD",1744334402585,[[1525.6,13.764737],[1525.3,12.61607],[1525.2,9.19650451],[1525.1,9.32860168],[1360.0,7.1324]],[[1525.8,1.4653],[1526.0,13.10634],[1526.1,7.514],[1526.2,13.26222],[1526.4,70.54763451]]]
["bitfinex","ETHUSD",1744334447798,[[1525.1,0.19127666],[1525.0,7.503],[1524.9,14.52469],[1524.8,6.06],[1524.7,9.33467591]],[[1525.3,6.55611],[1525.4,7.98049],[1525.6,11.72425865],[1526.0,14.17280865],[1528.0,16.3863513]]]
["bitfinex","ETHUSD",1744334477616,[[1524.8,0.16127866],[1524.7,7.9862],[1524.6,6.55904],[1524.5,6.06],[1524.4,17.75473751]],[[1525.0,6.55738],[1525.1,6.55709],[1525.2,1.341],[1525.3,4.24779751],[1525.4,70.27767]]]
["bitfinex","ETHUSD",1744334506091,[[1524.5,0.1690226],[1524.3,1.3627],[1524.2,12.62076],[1524.1,1.448545],[1523.9,16.63311675]],[[1524.6,6.55909],[1524.7,13.11756],[1524.8,12.62699751],[1524.9,6.55791],[1525.0,0.55]]]
["bitfinex","ETHUSD",1744334566320,[[1526.3,0.12521342],[1526.1,8.42290298],[1526.0,12.61274],[1525.9,4.88505528],[1525.8,14.01184]],[[1526.4,6.65136],[1526.5,7.4873513],[1526.7,7.9241],[1526.8,0.55],[1526.9,14.00749]]]
["bitfinex","ETHUSD",1744334592505,[[1525.4,6.06],[1525.3,8.5000115],[1525.2,14.00748],[1525.1,3.74094279],[1525.0,7.88476283]],[[1525.6,6.5548],[1525.7,6.55458],[1525.9,7.94808],[1526.0,7.451],[1526.1,7.58812726]]]
["bitfinex","ETHUSD",1744334644489,[[1524.5,25.60554756],[1524.4,6.06],[1524.3,57.14308111],[1524.2,6.56079],[1524.1,6.56093]],[[1524.9,6.55799],[1525.0,7.95412],[1525.2,6.55655],[1525.3,4.24137756],[1525.4,6.55581]]]
["bitfinex","ETHUSD",1744334706407,[[1526.8,1.3238],[1526.7,6.54986],[1526.6,10.24179756],[1526.5,6.06],[1526.4,16.95936]],[[1527.1,6.54854],[1527.3,1.3771],[1527.4,13.95519],[1527.5,3.70137756],[1527.6,6.175]]]
["bitfinex","ETHUSD",1744334733387,[[1526.5,13.95088],[1526.3,7.48757111],[1526.0,10.24420756],[1525.6,7.865698],[1525.2,3.2943234]],[[1526.9,6.54935],[1527.1,1.4003],[1527.2,6.54796],[1527.4,10.78847756],[1527.5,7.89462864]]]
["bitfinex","ETHUSD",1744334793200,[[1526.3,6.5516],[1526.2,6.5522],[1526.1,3.69137756],[1526.0,7.85298],[1525.8,21.42040429]],[[1526.5,1.2405],[1526.6,6.55052],[1526.7,6.5501],[1526.8,7.19558359],[1526.9,20.62560756]]]
["bitfinex","ETHUSD",1744334853090,[[1525.7,0.12767149],[1525.3,6.55607],[1525.2,9.55647],[1525.1,9.75574442],[1524.9,0.49468806]],[[1525.8,7.10393],[1525.9,6.55355],[1526.0,10.24884442],[1526.1,6.64270732],[1526.2,16.91025]]]
["bitfinex","ETHUSD",1744334859216,[[1525.3,6.55602],[1525.1,3.69574442],[1525.0,7.36383],[1524.9,6.55746],[1524.8,7.358]],[[1525.5,0.55],[1525.6,0.8288],[1525.7,13.10894],[1525.8,13.518],[1525.9,9.55368]]]
["bitfinex","ETHUSD",1744334908856,[[1526.3,6.55165],[1526.2,7.940495],[1526.1,4.47291205],[1526.0,7.208296],[1525.9,15.61347]],[[1526.6,7.10053],[1526.7,7.30633],[1526.8,7.344],[1526.9,15.70922],[1527.0,3.69421205]]]
["bitfinex","ETHUSD",1744334982444,[[1526.7,1.309988],[1526.6,13.10086],[1526.5,12.58878028],[1526.4,6.56043229],[1526.3,9.55146]],[[1527.0,0.788],[1527.1,13.64709],[1527.3,12.70752],[1527.4,10.323],[1528.5,4.25483507]]]
["bitfinex","ETHUSD",1744335042969,[[1527.4,6.54707],[1527.3,17.52152205],[1527.2,6.8904],[1527.1,10.03541207],[1527.0,7.47956111]],[[1527.5,0.01],[1527.6,0.015],[1527.7,0.555],[1527.8,7.35281],[1528.3,6.16]]]
["bitfinex","ETHUSD",1744335048183,[[1528.9,6.54065],[1528.8,6.54081],[1528.7,7.279],[1528.6,6.8904],[1528.5,13.76381422]],[[1529.0,0.1086421],[1529.3,0.8073],[1529.4,20.17036281],[1529.5,0.3863513],[1529.7,24.86858715]]]
["bitfinex","ETHUSD",1744335109877,[[1530.0,7.270045],[1529.9,0.8069],[1529.8,6.06],[1529.7,6.5369],[1529.3,56.96866445]],[[1530.2,0.00250153],[1530.4,0.1],[1530.5,6.53387],[1530.6,6.53345],[1530.7,1.3779]]]
["bitfinex","ETHUSD",1744335146357,[[1540.3,3.7768],[1540.1,6.15022533]],[[1542.3,0.8299]]]
["bitfinex","ETHUSD",1744335167791,[[1537.8,6.50263],[1537.5,6.50406],[1537.3,3.0],[1537.2,6.50527],[1537.1,0.8262]],[[1538.3,62.24377],[1538.5,0.649941],[1538.7,6.49899],[1539.3,6.49681],[1539.9,3.27031428]]]
["bitfinex","ETHUSD",1744335213899,[[1542.5,0.7628],[1542.3,6.48381],[1541.8,6.48568],[1541.6,6.48661],[1541.1,6.81617917]],[[1542.8,6.48176],[1542.9,6.48167],[1543.0,0.648115],[1543.2,6.48013],[1543.4,6.4792]]]
["bitfinex","ETHUSD",1744335239916,[[1542.4,6.48305],[1542.3,10.34151],[1542.1,0.1],[1541.9,5.6528511],[1541.8,6.48575]],[[1543.0,7.129113],[1543.1,6.48062],[1543.3,6.47973],[1543.4,0.55],[1543.5,0.8358]]]
["bitfinex","ETHUSD",1744335262572,[[1540.1,0.1],[1539.9,1.2218],[1539.6,7.04514],[1539.5,6.49558],[1539.3,3.89108286]],[[1540.2,6.49266],[1540.3,6.49242],[1540.4,6.49199],[1540.6,6.49119],[1540.7,64.737]]]
["bitfinex","ETHUSD",1744335302519,[[1536.8,1.2202],[1536.7,6.5074],[1536.4,7.67466489],[1536.3,3.57221666],[1536.2,9.5093]],[[1537.2,6.50562],[1537.6,6.50401],[1537.7,1.1687],[1537.8,7.53223634],[1537.9,68.80758666]]]
["bitfinex","ETHUSD",1744335320142,[[1535.5,6.51235],[1535.4,1.2572],[1535.2,9.51374],[1535.1,3.57221666],[1535.0,6.51464]],[[1536.1,6.51004],[1536.2,16.0845],[1536.4,7.2898685],[1536.5,55.816],[1536.6,3.57221666]]]
["bitfinex","ETHUSD",1744335364458,[[1535.1,6.51421],[1535.0,6.745484],[1534.8,10.83192],[1534.7,4.0572104],[1534.5,55.81822596]],[[1535.6,6.51251],[1535.7,6.51169],[1535.9,6.51121],[1536.1,20.56923],[1537.1,3.2455401]]]
["bitfinex","ETHUSD",1744335407030,[[1536.8,6.50701],[1536.7,13.07960666],[1536.6,1.2795],[1536.5,6.98779338],[1536.4,12.964]],[[1537.2,13.01114],[1537.5,6.50406],[1537.6,7.80934],[1537.7,12.965],[1540.1,3.59090067]]]
["bitfinex","ETHUSD",1744335435724,[[1537.0,6.506],[1536.9,6.50654],[1536.7,6.50744],[1536.5,1.83274953],[1536.4,6.56340577]],[[1537.4,7.84183],[1537.5,6.50408],[1537.8,12.273],[1537.9,62.25656],[1538.1,6.16]]]
["bitfinex","ETHUSD",1744335474806,[[1536.0,13.02047],[1535.9,0.49026785],[1535.8,1.2795],[1535.7,6.51138],[1535.6,15.57202]],[[1536.4,6.50875],[1536.5,6.50837],[1536.7,64.294672],[1536.8,10.893],[1536.9,6.507]]]
["bitfinex","ETHUSD",1744335518582,[[1536.5,6.50791],[1536.4,3.0],[1536.3,9.83840426],[1536.2,1.3408],[1536.1,12.56998]],[[1536.9,16.74174],[1537.1,1.2344],[1537.2,61.972],[1537.6,6.50366]]]
["bitfinex","ETHUSD",1744335545908,[[1534.5,0.04522596],[1534.1,0.1],[1533.9,11.26189285],[1533.8,3.33792308],[1533.6,6.52059]],[[1534.6,14.55655],[1534.7,6.51593],[1534.8,6.5155],[1534.9,16.10422],[1535.0,4.459143]]]
["bitfinex","ETHUSD",1744335612101,[[1534.5,0.04522596],[1534.4,3.49195453],[1534.3,6.51761],[1534.2,7.77167],[1534.1,7.07664126]],[[1534.6,6.51635],[1534.7,6.51594],[1534.8,9.9599],[1534.9,6.51509],[1535.0,0.55]]]
["bitfinex","ETHUSD",1744335670125,[[1535.0,6.51444],[1534.9,12.44411114],[1534.8,1.2783],[1534.7,6.51588],[1534.6,13.06990164]],[[1535.4,6.51307],[1535.5,15.01995],[1535.6,7.5209],[1535.7,6.51206],[1535.9,65.32316114]]]
["bitfinex","ETHUSD",1744335716386,[[1532.5,6.52524],[1532.4,7.76789],[1532.3,3.0],[1532.2,15.92472754],[1532.1,0.60038136]],[[1532.9,6.52385],[1533.0,8.493],[1533.1,1.91],[1533.2,6.52244],[1533.3,62.576088]]]
["bitfinex","ETHUSD",1744335749070,[[1531.9,1.2521],[1531.8,16.0562],[1531.7,3.33818754],[1531.6,6.06],[1531.5,7.03086401]],[[1532.2,6.52676],[1532.3,6.52616],[1532.5,0.55],[1532.6,1.2931],[1532.7,15.00758]]]
["bitfinex","ETHUSD",1744335789270,[[1531.7,6.52852],[1531.6,7.89236],[1531.5,3.43519644],[1531.4,9.52996],[1531.3,6.06]],[[1532.0,0.55],[1532.1,14.40724],[1532.3,9.776188],[1532.4,6.52571],[1532.6,14.28979608]]]
["bitfinex","ETHUSD",1744335835661,[[1531.8,3.0],[1531.6,14.34537],[1531.5,9.40789163],[1531.4,8.434],[1531.1,6.53098]],[[1531.9,0.55],[1532.0,6.52742],[1532.1,8.44627],[1532.3,7.370708],[1532.4,14.95973]]]
["bitfinex","ETHUSD",1744335880636,[[1531.5,9.52951],[1531.4,12.58977],[1531.3,1.73113853],[1531.2,6.53082],[1531.1,9.88190145]],[[1531.8,7.86823],[1531.9,15.49215],[1532.1,7.968772],[1532.4,7.01532072],[1554.4,2.68040622]]]
["bitfinex","ETHUSD",1744335920176,[[1532.6,6.06],[1532.4,4.3357],[1532.3,6.52612],[1532.2,3.34794291],[1531.8,7.29404793]],[[1532.8,6.52424],[1532.9,1.2521],[1533.1,6.52273],[1533.2,55.964]]]
["bitfinex","ETHUSD",1744335965129,[[1530.9,6.53195],[1530.8,7.3217],[1530.6,14.87236],[1530.5,3.34794291],[1530.4,8.13920785]],[[1531.3,6.53057],[1531.4,6.53004],[1531.5,1.8402],[1531.7,8.339],[1531.8,6.86868515]]]
["bitfinex","ETHUSD",1744335989004,[[1532.5,1.3286],[1532.4,12.58554],[1532.3,3.0],[1532.1,7.02121849],[1532.0,11.90284691]],[[1532.8,6.52401],[1532.9,7.726033],[1533.1,10.12295913],[1533.2,13.04505],[1533.3,3.33994501]]]
["bitfinex","ETHUSD",1744336022156,[[1533.1,1.2852],[1533.0,13.04589],[1532.9,0.87498685],[1532.7,23.8723],[1532.6,3.34561263]],[[1533.4,6.5216],[1533.5,7.07103],[1533.6,8.288],[1533.7,63.77979],[1533.8,9.51978]]]
["bitfinex","ETHUSD",1744336082686,[[1540.3,8.23987914],[1540.2,15.55229],[1540.1,6.49299],[1539.9,6.4937],[1539.8,14.71532]],[[1540.4,0.1],[1541.0,6.48932],[1541.1,0.395092],[1541.2,1.3022],[1541.4,14.7089]]]
["bitfinex","ETHUSD",1744336103629,[[1538.1,0.1],[1537.7,6.50298],[1537.6,6.50359],[1537.5,4.294],[1537.4,6.5044]],[[1538.2,7.8285],[1538.3,6.50084],[1538.4,16.284413],[1538.6,6.49971],[1538.7,13.51735]]]
["bitfinex","ETHUSD",1744336140383,[[1537.1,6.50542],[1537.0,6.50609],[1536.9,1.3281],[1536.8,12.5667],[1536.7,3.0]],[[1537.5,6.50411],[1537.6,9.8125],[1537.7,0.55],[1537.8,13.00602],[1538.2,62.566]]]
["bitfinex","ETHUSD",1744336172360,[[1536.8,0.58522341],[1536.7,16.01451],[1536.6,1.82969883],[1536.5,10.32129693],[1536.4,6.50835]],[[1537.1,13.01184],[1537.2,0.55],[1537.3,1.3871],[1537.4,6.5045],[1537.5,14.393]]]
["bitfinex","ETHUSD",1744336220627,[[1537.1,6.50572],[1537.0,11.77035307],[1536.9,2.92057484],[1536.8,20.78802],[1536.7,14.03419394]],[[1537.4,6.5049],[1537.5,7.05407],[1537.6,9.5515],[1537.7,6.50322],[1537.8,1.300522]]]
["bitfinex","ETHUSD",1744336268706,[[1541.5,9.80942851],[1541.4,7.82451],[1541.3,6.48802],[1541.1,8.199],[1541.0,7.59757201]],[[1541.6,16.41380407],[1541.9,17.8620809],[1542.2,19.31035773],[1542.4,1.9289346],[1542.5,26.51933881]]]
["bitfinex","ETHUSD",1744336286744,[[1540.8,5.7792621],[1540.5,17.19968959],[1540.4,5.95100748],[1540.2,69.62559394],[1540.1,9.03841218]],[[1541.7,1.382],[1541.8,0.55],[1541.9,14.61223482],[1542.0,1.351994],[1542.2,6.54013758]]]
["bitfinex","ETHUSD",1744336331899,[[1542.5,6.48262],[1542.3,1.5016],[1542.2,18.45243185],[1542.1,6.06],[1542.0,10.02521758]],[[1543.0,6.48103],[1543.1,6.48065],[1543.2,8.919],[1543.3,11.60636482],[1543.7,55.6]]]
["bitfinex","ETHUSD",1744336371493,[[1542.7,1.5823],[1542.6,6.96160982],[1542.4,6.06],[1542.3,3.54013758],[1542.2,12.249]],[[1543.0,6.48108],[1543.2,8.94],[1543.3,12.9598],[1543.4,1.5589],[1543.6,6.4787]]]
["bitfinex","ETHUSD",1744336424792,[[1541.5,0.58431059],[1541.4,8.63745898],[1541.3,9.48799],[1541.2,6.06],[1541.1,18.13293444]],[[1541.7,6.48638],[1541.8,6.48599],[1542.0,9.03214],[1542.1,8.338],[1542.2,5.12671482]]]
["bitfinex","ETHUSD",1744336443430,[[1540.6,6.49084],[1540.5,11.05943],[1540.3,6.49223],[1540.2,73.37046953],[1539.7,0.3251852]],[[1541.0,6.48944],[1541.1,8.07264],[1541.3,14.83102],[1541.4,0.55],[1541.5,12.79341444]]]
["bitfinex","ETHUSD",1744336510707,[[1538.8,0.131797],[1538.5,8.0572],[1538.4,6.5002],[1538.3,15.2173661],[1538.2,3.0]],[[1538.9,0.55],[1539.1,18.12182482],[1539.2,2.04994961],[1539.4,17.73606],[1540.1,6.49311]]]
["bitfinex","ETHUSD",1744336553974,[[1538.2,0.12557501],[1538.1,6.60134],[1538.0,1.941392],[1537.9,6.50195],[1537.8,9.50277]],[[1538.4,1.4285],[1538.5,8.235],[1538.7,8.06731],[1538.8,14.62535482],[1538.9,59.56410239]]]
["bitfinex","ETHUSD",1744336561574,[[1538.4,8.10895],[1538.3,6.50061],[1538.1,9.92507169],[1538.0,3.395092],[1537.9,20.78734]],[[1538.9,5.1886],[1539.0,20.67208482],[1539.1,6.49754],[1539.3,6.97843688],[1539.4,10.14759169]]]
["bitfinex","ETHUSD",1744336631353,[[1540.8,6.48988],[1540.6,2.117496],[1540.5,6.49129],[1540.4,9.80376037],[1540.1,12.55305]],[[1541.0,8.164],[1541.1,58.964105],[1541.3,6.48817],[1541.4,12.09872761],[1541.6,10.37997]]]
["bitfinex","ETHUSD",1744336644700,[[1539.6,12.98983],[1539.4,11.04492],[1539.3,0.47884244],[1539.2,3.31233037],[1539.1,76.37405]],[[1539.9,0.55],[1540.1,7.51471],[1540.2,21.28550482],[1540.3,3.48288063],[1655.4,0.05]]]
["bitfinex","ETHUSD",1744336703314,[[1540.6,6.49079],[1540.4,7.5636],[1540.3,6.97736691],[1540.1,12.80525037],[1540.0,68.47687023]],[[1541.1,8.59092],[1541.2,4.1682],[1541.3,8.132],[1541.5,9.79963037],[1541.7,7.1518626]]]
["bitfinex","ETHUSD",1744336747053,[[1541.5,6.48704],[1541.4,0.4957838],[1541.2,8.09008],[1541.1,18.86120037],[1541.0,8.104]],[[1541.8,9.7118],[1542.0,6.48512],[1542.1,0.8654],[1542.4,6.48353],[1542.5,58.90833037]]]
["bitfinex","ETHUSD",1744336790824,[[1541.4,6.4876],[1541.3,6.48801],[1541.1,8.02085],[1540.9,3.79400396],[1540.8,12.54982]],[[1541.7,9.7044],[1541.8,65.09913],[1542.1,12.47861982],[1542.2,3.896],[1542.3,9.78756661]]]
["bitfinex","ETHUSD",1744336806653,[[1541.8,1.5359],[1541.7,9.48631],[1541.6,6.54318727],[1541.5,6.48677],[1540.3,3.20281247]],[[1542.3,1.513182],[1542.4,1.6142],[1542.5,14.56199],[1542.6,6.48261],[1542.7,8.12671482]]]
["bitfinex","ETHUSD",1744336855593,[[1538.0,6.50174],[1537.9,6.50232],[1537.8,2.31566],[1537.7,9.50321],[1537.6,6.5036]],[[1538.4,14.56727],[1538.5,6.49985],[1538.6,1.6621],[1538.7,3.0],[1538.8,18.59947277]]]
["bitfinex","ETHUSD",1744336896711,[[1538.0,8.02217],[1537.6,23.94842089],[1537.5,3.48722054],[1537.3,6.50489],[1535.8,21.57017042]],[[1538.4,6.50036],[1538.5,4.80313223],[1538.6,8.12671482],[1538.7,8.05154],[1538.8,8.062]]]
["bitfinex","ETHUSD",1744336923026,[[1535.0,0.53832991],[1534.8,8.05628],[1534.7,6.51585],[1534.5,6.51671],[1534.4,3.0]],[[1535.1,0.55],[1535.2,7.871525],[1535.3,0.55],[1535.4,4.5303],[1535.5,20.04440482]]]
["bitfinex","ETHUSD",1744336964690,[[1535.8,8.08904],[1535.7,6.06],[1535.6,62.32974],[1535.5,8.299],[1535.3,3.84397164]],[[1536.3,6.50949],[1536.5,15.3573],[1536.6,8.10109],[1536.7,6.896],[1536.9,67.77371482]]]
["bitfinex","ETHUSD",1744336990750,[[1536.5,6.50821],[1536.3,6.50914],[1536.2,9.50956],[1536.1,1.42397664],[1536.0,22.21186]],[[1536.9,16.15942],[1537.0,64.42554252],[1537.1,3.0],[1537.2,11.63205482],[1537.5,3.84056882]]]
["bitfinex","ETHUSD",1744337035473,[[1535.5,0.13025939],[1535.2,7.8584],[1535.1,6.51421],[1535.0,6.06],[1533.8,3.25003745]],[[1535.6,6.51211],[1535.7,14.58097],[1535.8,3.55],[1535.9,7.85627],[1536.1,62.37007]]]
["bitfinex","ETHUSD",1744337099200,[[1534.4,6.51703],[1534.3,1.002],[1534.2,9.44749242],[1534.1,9.61845],[1534.0,6.55193542]],[[1534.8,7.818701],[1534.9,6.51512],[1535.0,5.4279],[1535.1,14.57223],[1535.2,8.53855853]]]
["bitfinex","ETHUSD",1744337152914,[[1533.6,6.52052],[1533.5,6.52084],[1533.4,0.395092],[1533.3,7.3949],[1533.2,2.92945242]],[[1533.8,0.55],[1533.9,21.96737],[1534.1,13.42551],[1534.2,3.04966384],[1534.6,6.51662]]]
["bitfinex","ETHUSD",1744337158227,[[1534.5,6.51678],[1534.4,10.34557242],[1534.0,6.06],[1533.9,9.51906],[1533.8,17.00540455]],[[1534.6,6.24407191],[1534.8,8.57111158],[1534.9,6.51519],[1535.0,30.60872152],[1535.1,5.60739756]]]
["bitfinex","ETHUSD",1744337225939,[[1533.7,7.7277915],[1533.6,6.52036],[1533.5,6.52098],[1533.4,0.49299263],[1533.3,12.58151]],[[1533.8,4.86624995],[1534.0,8.001],[1534.2,7.15287191],[1534.3,10.00010691],[1534.4,75.2449864]]]
["bitfinex","ETHUSD",1744337267729,[[1532.3,6.06],[1532.2,0.8957],[1532.1,0.1],[1531.9,3.87853849],[1531.8,3.34499775]],[[1532.5,7.986],[1532.6,0.8376],[1532.7,0.55],[1532.8,5.403384],[1533.1,3.83972456]]]
["bitfinex","ETHUSD",1744337326433,[[1535.2,0.8336],[1535.1,12.57406],[1535.0,6.5146],[1534.8,9.86044775],[1534.7,6.51591]],[[1535.5,13.02544],[1535.6,63.81],[1535.7,10.0617],[1535.8,0.84909707],[1536.2,11.63664482]]]
["bitfinex","ETHUSD",1744337360606,[[1535.7,6.69250859],[1535.6,7.40048],[1535.5,1.32052546],[1535.4,6.51291],[1535.3,3.0]],[[1536.0,6.51049],[1536.1,14.43405],[1536.3,10.95825],[1536.4,55.959],[1536.5,11.63541482]]]
["bitfinex","ETHUSD",1744337407537,[[1535.8,6.06],[1535.7,7.40083],[1535.6,6.51205],[1535.4,9.5129],[1535.2,6.51361]],[[1536.1,6.51014],[1536.2,0.8889],[1536.3,0.55],[1536.4,10.269668],[1536.5,9.8434621]]]
["bitfinex","ETHUSD",1744337458726,[[1536.2,6.80719015],[1536.1,6.50994],[1536.0,0.8408],[1535.9,6.51074],[1535.8,6.06]],[[1536.4,6.34407191],[1536.6,21.55881158],[1536.7,64.97695125],[1536.8,21.79500208],[1536.9,6.50664]]]
["bitfinex","ETHUSD",1744337484927,[[1536.1,7.81171],[1536.0,6.5104],[1535.8,7.37814],[1535.7,9.39370016],[1535.6,0.80908275]],[[1536.4,14.34586],[1536.5,10.40455],[1536.7,7.93239],[1536.8,7.00582],[1537.0,11.23077716]]]
["bitfinex","ETHUSD",1744337507222,[[1535.3,8.04067332],[1535.2,6.51357],[1535.0,7.34508],[1534.8,12.57536],[1534.6,6.33370016]],[[1535.4,7.846],[1535.6,55.841],[1535.7,7.34066],[1535.8,10.06134],[1535.9,5.12671482]]]
["bitfinex","ETHUSD",1744337552963,[[1534.1,0.1],[1534.0,0.8631],[1533.7,9.06]],[[1534.3,6.51764],[1534.4,6.51724],[1534.5,2.6533815],[1534.6,11.361],[1534.7,6.51593]]]
["bitfinex","ETHUSD",1744337603906,[[1535.3,6.513],[1535.2,6.51374],[1535.1,1.74672425],[1535.0,6.51434],[1534.9,9.44297741]],[[1535.5,7.798],[1535.7,7.3566],[1535.8,67.51799482],[1536.0,6.51042],[1536.3,6.50916]]]
["bitfinex","ETHUSD",1744337640507,[[1535.0,6.51459],[1534.9,1.55716375],[1534.8,0.8293],[1534.7,6.51588],[1534.6,6.51622]],[[1535.2,7.766201],[1535.3,0.8764],[1535.4,21.15285482],[1535.5,0.49775994],[1535.6,55.881]]]
["bitfinex","ETHUSD",1744337680893,[[1536.3,1.42746497],[1536.2,13.01867],[1536.1,0.8543],[1535.9,9.43799248],[1535.7,6.51154]],[[1536.4,7.838],[1536.6,6.50823],[1536.7,10.39137],[1536.8,55.844],[1536.9,15.1105073]]]
["bitfinex","ETHUSD",1744337731385,[[1535.9,6.51077],[1535.8,7.89622601],[1535.6,28.3850205],[1535.5,9.51213],[1535.4,0.32148578]],[[1536.3,7.35159],[1536.4,6.60878],[1536.6,7.05792],[1536.7,17.20245],[1537.6,13.43429598]]]
["bitfinex","ETHUSD",1744337788722,[[1533.0,6.5229],[1532.9,7.37316],[1532.8,3.0],[1532.7,6.52437],[1532.6,6.54216167]],[[1533.4,7.07154],[1533.5,14.18907],[1533.6,6.01231482],[1533.7,7.227155],[1533.9,6.33001194]]]
["bitfinex","ETHUSD",1744337815422,[[1533.3,0.12885231],[1533.2,6.52227],[1533.1,6.52251],[1533.0,0.8363],[1532.9,9.52354]],[[1533.5,7.82421348],[1533.6,13.49841482],[1533.7,8.15508847],[1533.8,16.36475472],[1533.9,55.919]]]
["bitfinex","ETHUSD",1744337866402,[[1534.0,0.838],[1533.9,13.03809],[1533.7,2.93090555],[1533.6,6.52057],[1533.5,3.50065168]],[[1534.3,6.51778],[1534.4,16.11636482],[1534.5,7.637],[1534.6,9.94110864],[1534.8,11.30976941]]]
["bitfinex","ETHUSD",1744337947429,[[1536.3,21.90094743],[1536.2,14.0933],[1536.1,6.50997],[1536.0,7.06027],[1535.9,6.83609048]],[[1536.4,1e-05],[1537.1,12.37901941],[1537.2,7.40948],[1537.4,8.12671482],[1537.5,9.16313079]]]
["bitfinex","ETHUSD",1744337976935,[[1537.4,7.38572],[1537.3,3.42788292],[1537.1,15.56567],[1537.0,7.562],[1536.9,7.05644]],[[1538.0,4.292792],[1538.2,7.562],[1538.3,64.41262037],[1538.5,6.50024],[1538.6,7.16806851]]]
["bitfinex","ETHUSD",1744337999916,[[1537.8,7.3805],[1537.7,14.78467187],[1537.6,8.99090555],[1537.5,14.06372],[1370.5,0.21539645]],[[1538.0,0.395092],[1538.2,7.33309],[1538.4,7.661],[1538.5,13.00018],[1650.0,0.39788956]]]
["bitfinex","ETHUSD",1744338069035,[[1537.9,8.783828],[1537.8,6.50273],[1537.6,16.06292633],[1537.4,14.02415],[1537.2,0.55]],[[1538.3,13.00177],[1538.4,8.5331],[1538.5,6.98770437],[1538.7,18.49855915],[1539.0,62.59987217]]]
["bitfinex","ETHUSD",1744338120220,[[1538.3,14.7146355],[1538.2,13.00198],[1538.1,6.06],[1538.0,6.50162],[1537.9,10.96774877]],[[1538.4,0.1],[1539.0,0.812],[1539.1,6.49732],[1539.2,19.12567482],[1539.3,9.14797401]]]
["bitfinex","ETHUSD",1744338148105,[[1541.1,6.4888],[1541.0,7.2109574],[1540.9,1.21048721],[1540.8,13.35313],[1540.7,3.32551301]],[[1541.5,15.440729],[1541.6,0.8012],[1541.8,9.48595],[1542.1,2.77677019],[1544.7,15.36877337]]]
["bitfinex","ETHUSD",1744338202072,[[1538.5,0.14058404],[1538.4,7.16410753],[1538.3,7.25987],[1538.1,7.07719844],[1538.0,13.76986191]],[[1538.8,7.28504],[1539.0,10.137265],[1539.2,14.62382482],[1539.4,5.68183858],[1540.2,3.25818597]]]
["bitfinex","ETHUSD",1744338248121,[[1541.0,6.48925],[1540.8,1.55676003],[1540.7,0.4961203],[1540.6,9.49061],[1540.2,1.69803099]],[[1541.5,6.48759],[1541.6,5.89221482],[1541.7,62.71268],[1542.0,0.31982806],[1543.9,17.945721]]]
["bitfinex","ETHUSD",1744338292614,[[1541.1,0.7934],[1541.0,9.48911],[1540.9,11.24882937],[1540.8,7.422],[1540.7,13.04470149]],[[1541.4,12.97558],[1541.6,13.90977],[1541.7,1.3562],[1541.8,5.62029396],[1541.9,9.48577]]]
["bitfinex","ETHUSD",1744338318774,[[1541.5,7.29831],[1541.3,9.48799],[1541.1,10.72798167],[1541.0,6.06],[1540.9,2.03556492]],[[1542.0,12.97053],[1542.1,0.8092],[1542.2,19.5063557],[1542.4,3.65],[1543.4,12.40167352]]]
["bitfinex","ETHUSD",1744338362957,[[1542.3,2.89721463],[1542.2,13.80012],[1542.0,6.06],[1541.9,9.48517],[1541.8,13.6723326]],[[1542.7,6.48237],[1542.8,0.8187],[1542.9,6.48167],[1543.0,13.87893],[1543.1,0.4897959]]]
["bitfinex","ETHUSD",1744338374921,[[1543.1,0.59805342],[1543.0,0.727846],[1542.9,3.7974],[1542.8,6.48171],[1542.7,3.0]],[[1543.4,6.4794],[1543.7,8.2207],[1543.8,5.12671482],[1543.9,6.47748],[1544.0,6.30148464]]]
["bitfinex","ETHUSD",1744338426880,[[1544.2,8.3134],[1544.1,12.9521],[1543.9,12.7511026],[1543.8,6.06],[1543.7,11.95765963]],[[1544.5,6.47476],[1545.0,8.641463],[1545.1,13.36493482],[1545.2,7.02165],[1545.4,7.42854308]]]
["bitfinex","ETHUSD",1744338451982,[[1543.3,7.25712],[1543.1,6.53508453],[1543.0,12.7548826],[1542.9,7.595],[1542.8,17.79750654]],[[1543.7,6.47833],[1544.0,0.7626],[1544.1,7.595],[1544.2,6.47584],[1544.3,5.12671482]]]
["bitfinex","ETHUSD",1744338490490,[[1547.5,6.4617],[1547.1,0.8059],[1547.0,6.94639373],[1546.9,16.18554308],[1546.7,68.01606]],[[1547.7,0.68816554],[1547.8,0.42053543],[1547.9,5.58328799],[1548.0,6.45998],[1548.1,5.12671482]]]
["bitfinex","ETHUSD",1744338527330,[[1547.0,0.58862207],[1546.8,13.71088423],[1546.7,3.7566],[1546.6,15.8817],[1546.4,64.26160285]],[[1547.2,6.46345],[1547.3,6.4629],[1547.4,0.7944],[1547.5,11.58879482],[1547.6,9.966]]]
["bitfinex","ETHUSD",1744338548108,[[1547.0,1.292842],[1546.9,6.46448],[1546.8,6.4649],[1546.7,2.25253241],[1546.6,8.86689481]],[[1547.3,12.92609],[1547.6,16.48795],[1547.7,5.12671482],[1547.9,0.55],[1553.0,129.41738619]]]
["bitfinex","ETHUSD",1744338589896,[[1544.7,6.47368],[1544.6,6.47411],[1544.3,7.29825],[1544.2,6.28924877],[1544.1,6.57594]],[[1545.0,7.30045],[1545.1,11.59885482],[1545.2,1.377088],[1545.4,6.47115],[1545.5,3.28924877]]]
["bitfinex","ETHUSD",1744338646447,[[1546.4,6.46644],[1546.3,0.646689],[1546.1,9.46779],[1546.0,4.08467073],[1545.9,6.46854]],[[1546.7,0.8075],[1546.8,6.46497],[1546.9,11.59126482],[1547.0,9.26983848],[1547.3,6.46307]]]
["bitfinex","ETHUSD",1744338660492,[[1546.1,7.23864],[1546.0,6.46827],[1545.8,0.47751864],[1545.7,12.75682073],[1545.6,14.089]],[[1546.5,6.46624],[1546.6,0.8075],[1546.7,19.62110482],[1546.8,7.01528],[1547.0,3.0]]]
["bitfinex","ETHUSD",1744338705814,[[1545.1,13.76308],[1545.0,3.0],[1544.8,15.82095073],[1544.6,6.80326983],[1543.9,3.28924189]],[[1545.5,6.47054],[1545.6,6.47018],[1545.7,8.5102],[1545.9,7.01882],[1546.6,3.878]]]
["bitfinex","ETHUSD",1744338762879,[[1543.4,6.47917],[1543.3,6.47955],[1543.1,10.57839073],[1543.0,9.48083],[1542.9,7.532]],[[1543.7,5.12671482],[1543.8,14.83127],[1543.9,6.47714],[1544.1,6.96301872],[1544.2,9.81322021]]]
["bitfinex","ETHUSD",1744338811573,[[1542.6,0.395092],[1542.3,6.48344],[1542.2,6.48417],[1542.1,0.8652],[1542.0,6.48481]],[[1542.7,8.501116],[1542.8,14.01376],[1542.9,6.4813],[1543.0,0.49233295],[1543.2,18.49701482]]]
["bitfinex","ETHUSD",1744338817193,[[1542.1,0.1],[1541.9,7.25055],[1541.8,6.48587],[1541.7,3.0],[1541.6,14.27397346]],[[1542.3,12.96817],[1542.4,8.085],[1542.5,0.7658],[1542.6,9.82006677],[1542.7,0.703176]]]
["bitfinex","ETHUSD",1744338886948,[[1542.9,12.96234],[1542.8,1.467743],[1542.6,10.26607438],[1542.3,7.84077418],[1542.2,6.48423]],[[1543.3,22.30654175],[1543.4,0.758],[1543.5,0.88727334],[1543.6,11.60507482],[1543.7,5.240557]]]
["bitfinex","ETHUSD",1744338930502,[[1542.1,0.1],[1541.8,6.21382205],[1541.6,15.05413346],[1541.5,18.45379746],[1541.4,6.06]],[[1542.2,15.30444],[1542.3,10.374],[1542.4,6.48358],[1542.5,9.38079861],[1542.6,4.5186489]]]
["bitfinex","ETHUSD",1744338955716,[[1540.1,0.2796369],[1539.8,6.49431],[1539.7,6.49462],[1539.5,16.02309583],[1539.4,6.49602]],[[1540.2,14.54766],[1540.3,7.978775],[1540.4,5.12671482],[1540.5,0.47530107],[1540.6,3.0]]]
["bitfinex","ETHUSD",1744339014733,[[1540.4,0.42052351],[1540.3,3.8152],[1540.2,9.39728152],[1540.0,7.91572024],[1539.9,13.556]],[[1540.6,6.49106],[1540.7,6.49059],[1540.9,14.79414],[1541.0,60.81371482],[1541.1,18.09521219]]]
["bitfinex","ETHUSD",1744339034557,[[1540.2,0.7559],[1540.1,6.49287],[1540.0,0.724952],[1539.9,6.06],[1539.8,3.31309781]],[[1540.5,6.49155],[1540.6,6.49098],[1540.8,62.15016],[1541.0,11.30100067],[1541.1,5.12671482]]]
["bitfinex","ETHUSD",1744339084613,[[1540.9,0.8244],[1540.8,1.298035],[1540.7,3.0],[1540.6,6.06],[1540.5,20.27721748]],[[1541.2,0.55],[1541.3,7.476],[1541.5,0.7756],[1541.6,13.37689],[1541.8,11.95018092]]]
["bitfinex","ETHUSD",1744339132787,[[1538.9,0.23921358],[1538.7,7.798616],[1538.6,6.49933],[1538.4,12.15646456],[1538.3,10.13402102]],[[1539.0,7.463],[1539.1,6.49733],[1539.2,7.04695],[1539.3,56.4911],[1539.4,13.39243]]]
["bitfinex","ETHUSD",1744339166613,[[1538.4,6.50006],[1538.3,7.94316723],[1538.2,6.5011],[1370.2,3.0],[1370.1,1.0]],[[1538.7,6.49899],[1538.8,13.95565],[1538.9,1.3017],[1539.0,8.12671482],[1539.1,12.48995877]]]
["bitfinex","ETHUSD",1744339207820,[[1538.1,0.1],[1537.9,0.8197],[1537.8,6.50263],[1537.7,6.50312],[1537.6,26.81769423]],[[1538.2,6.5011],[1538.3,7.05077],[1538.5,16.00068886],[1538.6,6.49948],[1538.7,12.57571482]]]
["bitfinex","ETHUSD",1744339252322,[[1538.5,6.49964],[1538.4,7.26581],[1538.2,9.50109],[1538.1,9.37975098],[1538.0,13.92894]],[[1538.8,4.83728908],[1538.9,12.9966],[1539.1,14.47331],[1539.2,14.47288296],[1539.4,75.03382732]]]
["bitfinex","ETHUSD",1744339289637,[[1537.7,0.57482415],[1537.6,7.884509],[1537.5,7.30777],[1537.4,9.06],[1537.3,10.71636631]],[[1538.0,14.35088],[1538.3,10.39668],[1538.4,64.27872789],[1540.5,1.0159731],[1646.7,0.012]]]
["bitfinex","ETHUSD",1744339330148,[[1538.2,7.02411874],[1538.1,7.20393538],[1537.9,10.17798478],[1537.8,6.06],[1537.4,10.27174273]],[[1538.5,12.23123618],[1538.6,10.32847],[1538.8,9.41544478],[1538.9,11.39822186],[1539.2,14.53798696]]]
["bitfinex","ETHUSD",1744339386455,[[1538.3,6.50054],[1538.2,6.50092],[1538.0,10.19807478],[1537.9,7.235242],[1537.5,7.379]],[[1538.5,7.929],[1538.6,7.31789],[1538.7,14.01427362],[1538.8,9.950951],[1538.9,6.49817]]]
["bitfinex","ETHUSD",1744339419706,[[1538.2,0.51156188],[1538.0,6.50188],[1537.9,13.3726],[1537.7,9.41999478],[1537.6,13.86932]],[[1538.3,15.19972],[1538.4,11.32453618],[1538.5,3.903],[1538.6,6.49953],[1538.7,61.65780478]]]
["bitfinex","ETHUSD",1744339493591,[[1538.0,0.36582502],[1537.9,7.28471],[1537.8,6.50278],[1537.6,9.42041478],[1537.5,6.50406]],[[1538.2,7.87],[1538.3,18.61209618],[1538.4,6.903],[1538.5,0.47875243],[1538.6,11.62645482]]]
["bitfinex","ETHUSD",1744339526673,[[1538.5,0.32610378],[1538.4,7.29417],[1538.3,6.50062],[1538.2,2.91680478],[1538.1,12.56149]],[[1538.7,0.55],[1538.8,21.08837],[1538.9,3.0],[1539.1,62.73734548],[1539.2,10.06402478]]]
["bitfinex","ETHUSD",1744339599024,[[1538.9,6.98139922],[1538.8,2.2114394],[1538.7,7.148794],[1538.6,8.97680478],[1373.7,0.03641]],[[1539.3,7.273],[1539.4,10.29765],[1539.5,6.49567],[1539.6,9.41200478],[1539.8,60.86071482]]]
["bitfinex","ETHUSD",1744339642483,[[1540.3,0.46600994],[1540.1,6.49287],[1540.0,7.31773],[1539.8,12.55432],[1537.7,22.271]],[[1540.4,0.65],[1540.5,13.785],[1540.6,3.903],[1540.7,65.87407428],[1540.8,9.49014]]]
["bitfinex","ETHUSD",1744339678964,[[1538.0,0.45294336],[1537.9,6.5022],[1537.8,1.383608],[1537.7,0.8309],[1537.6,0.49123741]],[[1538.2,0.55],[1538.3,3.0],[1538.4,20.65331],[1538.5,2.91663954],[1538.6,12.10590772]]]
["bitfinex","ETHUSD",1744339722562,[[1536.3,0.30689676],[1536.1,13.11957],[1535.9,7.29991],[1535.7,6.06],[1535.6,17.07876075]],[[1536.4,1.255834],[1536.5,6.50834],[1536.6,15.3953707],[1536.7,8.19028442],[1536.8,6.5071]]]
["bitfinex","ETHUSD",1744339775951,[[1537.2,6.50533],[1537.1,6.50561],[1537.0,0.36352018],[1536.9,7.28104],[1536.8,8.98144874]],[[1537.3,4.8023499],[1537.5,8.0282],[1537.6,6.5038],[1537.7,13.42505704],[1537.8,62.30884]]]
["bitfinex","ETHUSD",1744339777456,[[1537.2,6.50533],[1537.1,7.28021],[1536.9,6.50644],[1536.8,16.20044874],[1370.0,2.205667]],[[1537.3,4.8023499],[1537.5,8.0282],[1537.6,10.0538],[1537.7,6.27150704],[1537.8,66.21484]]]
["bitfinex","ETHUSD",1744339848160,[[1537.3,0.41859404],[1537.1,6.50568],[1536.9,7.33851],[1536.8,6.06],[1536.7,6.50714]],[[1537.5,7.32026],[1537.6,3.49906036],[1537.7,15.9033499],[1537.9,66.94815512],[1538.0,5.12671482]]]
["bitfinex","ETHUSD",1744339873469,[[1536.9,0.7694],[1536.7,13.246],[1536.4,55.762],[1536.3,8.04587747],[1536.1,9.14709461]],[[1537.4,0.7838],[1537.5,3.55],[1537.6,8.565082],[1537.7,3.906],[1537.8,4.95927612]]]
["bitfinex","ETHUSD",1744339905985,[[1537.0,13.3587996],[1536.8,0.7511],[1536.7,6.50741],[1536.6,12.56782],[1536.5,0.47751164]],[[1537.2,0.55],[1537.3,7.9711],[1537.4,6.50453],[1537.5,6.50414],[1537.6,3.0]]]
["bitfinex","ETHUSD",1744339971024,[[1536.8,13.01359],[1536.7,0.7514],[1536.5,6.50827],[1536.4,6.55616458],[1356.0,0.10000582]],[[1537.0,10.715],[1537.1,56.5787],[1537.2,6.35287885],[1537.3,5.85442],[1537.4,6.27150704]]]
["bitfinex","ETHUSD",1744339995159,[[1536.5,6.50811],[1536.4,7.30408],[1536.2,13.956553],[1536.1,0.58101186],[1535.9,13.66778]],[[1536.8,5.85632],[1536.9,6.40594],[1537.0,3.8093],[1537.1,75.62485029],[1537.4,10.98100482]]]
["bitfinex","ETHUSD",1744340043953,[[1536.3,7.33329],[1536.2,1.34829805],[1536.1,0.1],[1536.0,6.51036],[1535.9,6.06]],[[1536.5,7.149],[1536.6,3.0],[1536.7,12.54335],[1536.9,25.04328348]]]
["bitfinex","ETHUSD",1744340093839,[[1535.5,0.18978997],[1535.4,0.7737],[1535.3,13.02638],[1535.0,6.51461],[1534.6,0.47628734]],[[1535.6,0.55],[1535.7,13.4894055],[1535.8,13.57019],[1535.9,8.78146029],[1536.2,5.12671482]]]
["bitfinex","ETHUSD",1744340122564,[[1534.3,1.1673673],[1534.2,6.51766],[1534.1,6.6184],[1533.9,9.44079029],[1533.8,12.57945]],[[1534.5,12.99114],[1534.6,5.86478],[1534.7,4.3818],[1534.8,10.46776129],[1534.9,3.906]]]
["bitfinex","ETHUSD",1744340173987,[[1533.1,6.52242],[1533.0,7.861875],[1532.9,0.8141],[1532.8,6.52383],[1532.7,0.3941673]],[[1533.3,0.55],[1533.4,7.108],[1533.5,11.184549],[1533.6,9.60638029],[1533.8,10.99452482]]]
["bitfinex","ETHUSD",1744340227410,[[1533.1,6.52273],[1533.0,7.33492],[1532.8,22.60461029],[1532.7,7.40381311],[1532.1,6.6266]],[[1533.5,6.41906],[1533.6,1.25324976],[1533.7,7.092],[1533.8,12.12699617],[1533.9,5.84415982]]]
["bitfinex","ETHUSD",1744340250695,[[1534.8,6.5155],[1534.7,6.51568],[1534.6,2.92161029],[1534.5,8.155841],[1534.4,0.48106109]],[[1535.2,7.9193],[1535.3,16.58584769],[1535.4,61.02571482],[1535.6,8.78284029],[1535.7,6.27150704]]]
["bitfinex","ETHUSD",1744340302050,[[1533.5,6.5208],[1533.4,0.7894],[1533.3,19.65846],[1533.2,6.52201],[1533.1,3.0]],[[1533.9,10.98121],[1534.0,0.8149],[1534.1,10.077],[1534.2,5.69985048],[1534.3,5.21418]]]
["bitfinex","ETHUSD",1744340358039,[[1533.3,0.16882063],[1533.2,0.8257],[1533.1,6.52269],[1533.0,6.52307],[1532.9,6.52355]],[[1533.4,0.55],[1533.5,7.075],[1533.6,7.2205102],[1533.7,0.55],[1533.8,3.0]]]
["bitfinex","ETHUSD",1744340371044,[[1533.1,6.69150476],[1533.0,7.32731],[1532.8,6.52399],[1532.7,13.43505736],[1531.6,12.33171804]],[[1533.4,3.0],[1533.5,7.075],[1533.6,12.9870802],[1533.7,0.49692579],[1533.9,13.41817145]]]
["bitfinex","ETHUSD",1744340433829,[[1534.5,6.51664],[1534.4,6.51695],[1534.3,0.8327],[1534.2,6.51802],[1534.1,6.06]],[[1534.8,3.0],[1534.9,6.55871],[1535.0,17.32940111],[1535.1,0.48516821],[1535.3,10.42184]]]
["bitfinex","ETHUSD",1744340485328,[[1534.6,7.65248429],[1534.5,12.57678],[1534.4,7.01488005],[1534.3,9.98338753],[1534.2,4.380774]],[[1534.7,4.86148769],[1535.1,12.31411704],[1535.2,8.69043753],[1535.3,67.08046911],[1535.4,7.054]]]
["bitfinex","ETHUSD",1744340533399,[[1535.0,6.5145],[1534.9,6.51501],[1534.8,0.7784],[1534.7,12.57592],[1534.6,8.19022472]],[[1535.3,7.8666],[1535.4,10.07186769],[1535.5,5.69460975],[1535.6,55.894],[1535.7,8.7862507]]]
["bitfinex","ETHUSD",1744340558422,[[1536.2,12.56936],[1536.1,7.79167895],[1535.9,12.84985109],[1535.7,6.5114],[1535.6,6.83780836]],[[1536.6,0.55],[1536.7,7.556766],[1536.8,3.4344],[1536.9,0.794],[1537.0,6.50619]]]
["bitfinex","ETHUSD",1744340610095,[[1534.9,6.51508],[1534.8,6.51537],[1534.6,7.29859],[1534.5,12.57674],[1534.4,2.92880896]],[[1535.0,7.327],[1535.2,0.8315],[1535.3,11.580688],[1535.4,58.79080896],[1535.5,6.51253]]]
["bitfinex","ETHUSD",1744340635127,[[1534.6,13.0326],[1534.5,0.7611],[1534.3,9.44637896],[1534.2,6.55518857],[1534.1,12.93235802]],[[1534.9,7.111],[1535.0,3.0],[1535.1,7.84467],[1535.2,6.51387],[1535.3,11.37789956]]]
["bitfinex","ETHUSD",1744340694747,[[1535.1,7.12244875],[1535.0,6.5146],[1534.9,0.7529],[1534.8,12.57546],[1534.5,17.82232036]],[[1535.4,3.7646],[1535.5,7.06257],[1535.6,16.48899896],[1535.7,4.38693063],[1535.8,11.63800482]]]
["bitfinex","ETHUSD",1744340739337,[[1537.1,6.50574],[1537.0,7.30276],[1536.9,6.06],[1536.8,11.28147662],[1536.7,7.026]],[[1537.5,7.05408],[1537.6,10.27007],[1537.7,8.458264],[1537.8,6.50292],[1537.9,3.3225514]]]
["bitfinex","ETHUSD",1744340763867,[[1537.5,6.50379],[1537.3,0.7546],[1537.2,13.52831],[1537.1,15.48394928],[1537.0,3.0]],[[1537.9,13.66057],[1538.0,5.85179],[1538.2,12.67873928],[1538.5,61.63788],[1538.6,9.77151928]]]
["bitfinex","ETHUSD",1744340809488,[[1537.5,0.49861833],[1537.4,6.50448],[1537.3,7.33068],[1537.1,18.87989802],[1537.0,7.017]],[[1537.8,0.55],[1537.9,23.4541],[1538.0,5.9180504],[1538.1,6.33367218],[1538.2,57.12160693]]]
["bitfinex","ETHUSD",1744340853771,[[1536.4,6.50863],[1536.3,7.28126],[1536.1,12.56996],[1536.0,7.009],[1535.8,10.73319008]],[[1536.8,5.474968],[1536.9,13.41498],[1537.0,0.47995667],[1537.1,20.55804945],[1537.2,6.17707674]]]
["bitfinex","ETHUSD",1744340889300,[[1535.9,7.30361],[1535.8,12.57123],[1535.7,13.5103],[1535.3,7.5746316],[1535.1,2.92070655]],[[1536.4,3.55],[1536.5,7.709912],[1536.6,2.92070655],[1536.7,12.85574],[1536.8,1.89373766]]]
["bitfinex","ETHUSD",1744340930258,[[1536.8,13.62011951],[1536.7,0.8081],[1536.5,12.56801],[1536.4,3.41327785],[1536.3,16.50213]],[[1537.1,3.0],[1537.3,13.0517],[1537.4,13.8193934],[1537.5,5.85367],[1537.6,5.45524511]]]
["bitfinex","ETHUSD",1744340976265,[[1535.8,6.51119],[1535.7,7.32743],[1535.5,12.57252],[1535.3,0.47856142],[1533.0,38.321]],[[1536.1,0.55],[1536.2,6.61507],[1536.3,8.85828],[1536.4,0.885753],[1536.5,14.79071616]]]
["bitfinex","ETHUSD",1744341000966,[[1536.8,0.24711246],[1536.7,13.01468],[1536.6,0.8108],[1536.4,6.50869],[1536.3,3.0]],[[1537.1,6.65549],[1537.2,11.43],[1537.3,58.808],[1537.4,6.33810314],[1537.5,9.1788638]]]
["bitfinex","ETHUSD",1744341061722,[[1537.6,0.40680156],[1537.5,6.50401],[1537.4,6.50444],[1537.3,0.7786],[1537.2,6.50533]],[[1537.8,3.8193],[1537.9,18.66958],[1538.0,4.455],[1538.1,59.57091147],[1538.2,5.85101]]]
["bitfinex","ETHUSD",1744341106823,[[1538.8,6.49857],[1538.7,7.29592],[1538.5,16.36381199],[1538.3,6.50037],[1538.2,10.52893739]],[[1538.9,0.3941673],[1539.2,5.84742],[1539.3,6.63804],[1539.4,9.95],[1539.5,9.31042199]]]
["bitfinex","ETHUSD",1744341112819,[[1538.8,11.74054898],[1538.7,12.99752],[1538.5,10.26830302],[1538.4,7.05013],[1538.3,6.50067]],[[1538.9,0.3941673],[1539.2,0.7912],[1539.3,5.84697],[1539.4,5.84659],[1539.6,5.84568]]]
["bitfinex","ETHUSD",1744341196478,[[1538.8,6.49842],[1538.7,7.31752],[1538.5,6.98418569],[1538.4,16.33807575],[1381.0,0.015]],[[1539.1,1.3593],[1539.2,8.84754],[1539.3,15.68467575],[1539.4,1.41488686],[1539.5,5.84635]]]
["bitfinex","ETHUSD",1744341230286,[[1538.9,7.5209906],[1538.8,6.49848],[1538.6,6.49929],[1538.5,6.924],[1538.4,6.50007]],[[1539.3,6.64898],[1539.4,11.75628575],[1539.5,18.90388058],[1539.8,6.32717188],[1540.1,56.32680606]]]
["bitfinex","ETHUSD",1744341282205,[[1538.1,13.81509],[1537.9,6.98295238],[1537.8,9.82282575],[1537.5,7.77432036],[1537.4,71.79697311]],[[1538.5,6.40006],[1538.6,15.76754],[1538.7,3.68542575],[1538.8,5.84897],[1540.0,7.7299044]]]
["bitfinex","ETHUSD",1744341314844,[[1539.5,0.17317984],[1539.4,6.49581],[1539.3,7.3131],[1539.1,6.49714],[1538.9,9.40769575]],[[1539.8,10.86279],[1539.9,6.49397],[1540.0,3.40254905],[1540.1,6.902],[1540.2,68.71677]]]
["bitfinex","ETHUSD",1744341332270,[[1538.8,12.99676],[1538.7,0.7989],[1538.6,0.48409409],[1538.5,9.40965575],[1538.3,6.50061]],[[1539.2,10.25443],[1539.3,16.30233575],[1539.4,62.68743915],[1539.6,4.56316065],[1539.7,6.49493]]]
["bitfinex","ETHUSD",1744341412615,[[1536.8,0.16784255],[1536.7,6.50725],[1536.6,7.28729],[1536.4,6.50865],[1536.2,12.98103977]],[[1537.0,13.40225],[1537.1,9.50583],[1537.2,1.81098653],[1537.3,19.48772977],[1537.4,6.50451]]]
["bitfinex","ETHUSD",1744341440074,[[1536.2,13.83869],[1535.9,6.51045],[1535.8,6.99239062],[1535.7,8.98177977],[1535.4,0.48294197]],[[1536.5,3.55],[1536.6,13.40303],[1536.7,13.43838],[1536.8,62.63277977],[1536.9,6.50663]]]
["bitfinex","ETHUSD",1744341475192,[[1536.3,0.14740595],[1536.1,13.01976],[1536.0,0.8071],[1535.8,9.43537168],[1535.7,0.49010132]],[[1536.4,0.55],[1536.5,13.39641],[1536.6,10.28242],[1536.7,3.41130481],[1536.8,12.66711]]]
["bitfinex","ETHUSD",1744341537392,[[1540.5,13.80804],[1540.3,4.75211134],[1540.2,9.97828007],[1540.1,6.859],[1540.0,15.47749168]],[[1540.9,6.48994],[1541.0,10.48502085],[1541.2,13.19845],[1541.3,4.05360417],[1541.6,6.48681]]]
["bitfinex","ETHUSD",1744341561686,[[1540.9,0.96892729],[1540.8,0.79175815],[1540.7,7.31258],[1540.6,0.48385683],[1540.5,17.66111134]],[[1541.1,6.48891],[1541.2,6.48852],[1541.3,3.75674168],[1541.4,16.33661],[1541.5,11.101955]]]
["bitfinex","ETHUSD",1744341609537,[[1539.5,0.7666],[1539.4,6.49585],[1539.3,6.98502363],[1539.1,16.3442],[1539.0,8.98414168]],[[1539.7,6.49492],[1539.8,6.49442],[1540.0,17.65673],[1540.2,10.88054585]]]
["bitfinex","ETHUSD",1744341642807,[[1538.6,0.7554],[1538.5,6.99380546],[1538.3,9.27739341],[1538.2,71.53514168],[1538.1,0.1]],[[1538.9,6.49828],[1539.0,6.49772],[1539.2,15.52343468],[1539.3,12.65646],[1539.4,1.354244]]]
["bitfinex","ETHUSD",1744341694288,[[1538.1,0.16733775],[1537.9,0.808],[1537.8,13.00544],[1537.5,22.33184168],[1537.3,6.5047]],[[1538.2,6.50119],[1538.3,6.50091],[1538.5,15.945663],[1538.6,61.69414168],[1538.7,13.14057053]]]
["bitfinex","ETHUSD",1744341742270,[[1538.4,0.7579],[1538.2,6.50097],[1538.1,6.06],[1538.0,16.33064],[1537.9,9.42647168]],[[1538.6,6.49941],[1538.8,0.7623],[1538.9,7.830892],[1539.0,6.829],[1539.3,17.03070593]]]
["bitfinex","ETHUSD",1744341790520,[[1538.7,0.75105648],[1538.5,0.7784],[1538.4,11.34443836],[1538.3,6.50061],[1538.2,6.825]],[[1538.8,12.99763],[1539.0,14.13271],[1539.1,9.49732],[1539.2,5.92800274],[1539.5,1.95052092]]]
["bitfinex","ETHUSD",1744341817680,[[1540.1,0.864161],[1540.0,7.26565],[1539.9,6.4939],[1539.8,9.73814168],[1539.7,6.49476]],[[1540.4,13.08422],[1540.5,0.8256],[1540.6,3.0],[1540.7,27.10827326],[1540.8,3.40661517]]]
["bitfinex","ETHUSD",1744341881445,[[1540.1,0.96826224],[1540.0,0.765],[1539.8,11.72042836],[1539.7,9.40177689],[1539.6,9.06]],[[1540.2,6.49266],[1540.3,6.49224],[1540.4,6.49182],[1540.5,0.7611],[1540.6,10.93698]]]
["bitfinex","ETHUSD",1744341921268,[[1541.0,0.8258],[1540.9,7.09426824],[1540.8,6.48972],[1540.7,6.49045],[1540.6,15.864]],[[1541.4,14.05927],[1541.6,6.48677],[1542.1,18.54316493],[1542.2,13.48768166]]]
["bitfinex","ETHUSD",1744341940068,[[1540.7,4.84442836],[1540.6,7.79389229],[1540.4,75.00278],[1540.3,9.1846103],[1540.1,8.69910893]],[[1541.0,6.48967],[1541.1,7.2657],[1541.3,13.29124689],[1541.4,3.0],[1541.7,12.64656]]]
["bitfinex","ETHUSD",1744342019875,[[1539.6,6.49503],[1539.5,0.7873],[1539.3,6.797],[1539.2,9.06],[1539.1,16.16332717]],[[1540.0,13.29057],[1540.1,7.26914],[1540.2,10.59391426],[1540.3,1.50631372],[1540.5,10.3878]]]
["bitfinex","ETHUSD",1744342075486,[[1540.1,6.4929],[1540.0,7.3129],[1539.8,12.55405],[1539.6,23.37783167],[1539.5,62.7116]],[[1540.4,6.49196],[1540.5,7.53748291],[1540.6,2.063462],[1540.7,9.49069],[1540.8,9.41333589]]]
["bitfinex","ETHUSD",1744342083323,[[1540.0,6.49342],[1539.9,0.7806],[1539.7,6.8580639],[1539.6,0.51148605],[1539.5,15.6801003]],[[1540.3,3.0],[1540.4,9.46229229],[1540.5,16.8971398],[1540.6,4.446],[1540.7,6.98866999]]]
["bitfinex","ETHUSD",1744342173502,[[1540.1,0.7719],[1540.0,6.49348],[1539.9,6.49368],[1539.8,4.83676787],[1539.6,15.55481]],[[1540.3,6.49224],[1540.4,6.49187],[1540.5,2.90721689],[1540.6,7.24308],[1540.7,7.81363887]]]
["bitfinex","ETHUSD",1744342227408,[[1540.2,4.83676787],[1540.0,0.7836],[1539.8,12.77169341],[1539.7,6.49471],[1539.6,6.06]],[[1540.3,6.49224],[1540.4,6.49182],[1540.6,1.4275],[1540.7,13.61559229],[1540.9,16.54771]]]
["bitfinex","ETHUSD",1744342235097,[[1539.7,0.7836],[1539.6,6.49497],[1539.5,3.0],[1539.3,12.55638],[1539.1,3.31359229]],[[1540.3,11.49837634],[1540.4,7.304],[1540.5,3.31359229],[1540.6,10.16627],[1540.7,13.20068]]]
["bitfinex","ETHUSD",1744342312128,[[1538.7,6.49879],[1538.6,7.29923],[1538.4,6.50024],[1538.3,6.50068],[1538.2,19.12672201]],[[1539.1,12.9949],[1539.2,63.2565],[1539.3,4.8258228],[1539.4,16.69154779],[1539.5,3.31772201]]]
["bitfinex","ETHUSD",1744342367118,[[1538.7,12.99772],[1538.6,0.804],[1538.4,9.89611597],[1538.2,15.56084],[1538.1,13.34551]],[[1539.1,8.99947425],[1539.2,16.8322933],[1539.3,6.49649],[1539.4,14.37884381],[1539.5,8.21362034]]]
["bitfinex","ETHUSD",1744342390180,[[1538.1,0.1],[1537.8,0.8041],[1537.7,6.50307],[1537.6,7.00305314],[1537.5,12.799]],[[1538.2,7.3333],[1538.3,21.124933],[1538.4,6.41224893],[1538.5,4.448],[1538.6,6.49945]]]
["bitfinex","ETHUSD",1744342453262,[[1537.4,13.00865],[1537.1,6.50573],[1537.0,6.99228743],[1536.9,11.97363304],[1536.7,7.05718]],[[1537.8,11.3286828],[1537.9,10.7242253],[1538.0,11.16],[1538.1,62.24885],[1539.0,11.99159682]]]
["bitfinex","ETHUSD",1744342513828,[[1536.7,13.81453],[1536.4,12.56865],[1536.3,13.6396557],[1536.2,22.40782191],[1536.1,0.43158331]],[[1537.1,6.50575],[1537.2,7.30248],[1537.3,8.86467304],[1537.4,16.22851],[1537.5,7.0541]]]
["bitfinex","ETHUSD",1744342541009,[[1536.8,0.68896479],[1536.7,0.7839],[1536.6,6.50767],[1536.5,3.48115875],[1536.4,16.13793304]],[[1537.0,6.50624],[1537.1,13.22282],[1537.2,0.7857],[1537.3,6.50493],[1537.4,6.81563304]]]
["bitfinex","ETHUSD",1744342596436,[[1535.9,0.3636053],[1535.3,6.51333],[1535.2,12.21539844],[1535.1,7.00416404]],[[1536.0,9.598069],[1536.1,6.51018],[1536.2,20.16190404],[1536.3,66.77516],[1536.5,9.42233304]]]
["bitfinex","ETHUSD",1744342622064,[[1536.1,0.34296182],[1535.9,1.1170053],[1535.8,6.51121],[1535.7,6.51164],[1535.6,2.91363304]],[[1536.2,26.50494141],[1536.3,55.814],[1536.4,0.8311],[1536.5,12.66855],[1536.6,16.82336682]]]
["bitfinex","ETHUSD",1744342671029,[[1535.0,7.26885],[1534.9,6.51495],[1534.7,6.51591],[1534.6,6.51603],[1534.5,6.41199867]],[[1535.1,0.5],[1535.3,6.705],[1535.4,71.091856],[1535.6,18.58577304],[1535.7,0.55]]]
["bitfinex","ETHUSD",1744342750429,[[1536.2,19.85589],[1536.0,5.91363304],[1535.9,13.19875],[1535.8,7.06086],[1381.0,0.015]],[[1536.6,6.508],[1536.7,6.50749],[1536.8,8.786379],[1536.9,6.5066],[1537.0,14.24594584]]]
["bitfinex","ETHUSD",1744342816526,[[1540.9,0.59328413],[1540.6,6.49074],[1540.4,6.31262837],[1540.3,26.34130017],[1540.2,7.83433109]],[[1541.3,71.94055],[1541.5,9.48719],[1541.7,6.48672],[1541.8,12.64599],[1542.3,5.46]]]
["bitfinex","ETHUSD",1744342821214,[[1540.5,7.0682632],[1540.4,15.84099646],[1540.2,7.42962227],[1540.1,9.4927],[1540.0,12.55321]],[[1540.9,8.819],[1541.1,10.438105],[1541.2,12.64847],[1541.3,63.40627238],[1541.7,9.79919837]]]
["bitfinex","ETHUSD",1744342893434,[[1539.2,0.25655368],[1539.1,2.90878437],[1539.0,7.4207],[1538.9,9.24499434],[1538.8,20.902]],[[1539.3,6.49645],[1539.4,6.49604],[1539.6,6.4953],[1539.7,0.8193],[1540.0,7.94783321]]]
["bitfinex","ETHUSD",1744342944961,[[1539.5,1.33978],[1539.4,13.3978],[1539.3,16.20016871],[1539.2,3.0],[1539.1,13.80525]],[[1539.8,12.98897],[1540.0,0.8127],[1540.1,13.80111],[1540.2,9.493],[1545.4,0.011]]]
["bitfinex","ETHUSD",1744342952867,[[1539.6,6.49519],[1539.5,3.12064356],[1539.4,10.35661087],[1539.3,6.97187777],[1539.2,9.24499434]],[[1540.0,7.30628],[1540.1,7.308],[1540.2,3.0],[1540.3,62.17858],[1540.4,13.30770437]]]
["bitfinex","ETHUSD",1744343019525,[[1541.7,13.9340422],[1541.6,8.050572],[1541.4,16.73324952],[1541.3,12.73266434],[1541.1,7.68847023]],[[1542.1,6.48466],[1542.3,7.27469],[1542.5,6.944],[1542.6,6.95889623],[1544.8,16.51568116]]]
["bitfinex","ETHUSD",1744343035382,[[1542.3,6.06],[1542.1,0.7808],[1542.0,16.51989],[1541.9,0.9148416],[1541.8,18.15888474]],[[1542.4,6.4834],[1542.5,6.48317],[1542.7,6.48215],[1542.8,7.6797],[1543.0,55.605]]]
["bitfinex","ETHUSD",1744343112646,[[1541.8,11.66839973],[1541.6,10.03676],[1541.5,6.48716],[1541.4,9.54569881],[1541.2,14.17658023]],[[1541.9,6.4855],[1542.0,6.48511],[1542.2,7.27455],[1542.5,71.93401],[1542.6,6.48258]]]
["bitfinex","ETHUSD",1744343137998,[[1541.2,4.77529973],[1540.8,12.30499434],[1540.7,13.71955815],[1539.1,19.83073782],[1538.5,44.45831516]],[[1541.3,14.15682],[1541.4,6.48779],[1541.5,7.868773],[1541.6,6.48695],[1541.7,9.38750815]]]
["bitfinex","ETHUSD",1744343164975,[[1540.4,0.31789836],[1540.3,0.8395],[1540.2,14.32023013],[1540.1,0.05],[1540.0,2.90768735]],[[1540.6,6.49113],[1540.7,13.30664],[1540.8,0.8064],[1540.9,10.138669],[1541.1,9.39696735]]]
["bitfinex","ETHUSD",1744343209605,[[1541.3,0.8201],[1541.2,4.77529973],[1541.1,2.90768735],[1541.0,6.761],[1540.7,58.54668735]],[[1542.0,9.39276735],[1542.1,11.735164],[1542.2,6.4845],[1542.3,10.37602],[1542.5,62.95270993]]]
["bitfinex","ETHUSD",1744343269367,[[1540.2,1.05614523],[1540.1,6.54275],[1540.0,14.29298708],[1539.2,9.12050693],[1538.9,19.01140456]],[[1540.4,6.763],[1540.5,6.49148],[1540.6,7.34754],[1540.8,3.0],[1541.0,6.98656299]]]
["bitfinex","ETHUSD",1744343325636,[[1540.1,1e-05],[1539.9,0.7895],[1539.8,12.98826],[1539.7,0.55],[1539.6,12.46652849]],[[1540.2,6.49266],[1540.3,6.49238],[1540.4,7.09714328],[1540.5,7.3033],[1541.7,3.2614563]]]
["bitfinex","ETHUSD",1744343384072,[[1539.3,0.8163],[1539.1,15.90186735],[1539.0,9.06],[1538.9,0.55],[1538.8,13.25051]],[[1539.5,12.99162],[1539.7,14.02608],[1539.9,66.00345701],[1540.0,2.90768735],[1540.1,12.96855103]]]
["bitfinex","ETHUSD",1744343442147,[[1539.3,0.7805],[1539.2,2.90768735],[1539.1,12.55725],[1538.8,69.86674023],[1538.7,9.12050693]],[[1539.5,6.49594],[1539.9,7.28074],[1540.1,16.13589735],[1540.2,9.28791076],[1540.3,6.16]]]
["bitfinex","ETHUSD",1744343494944,[[1540.8,0.24328247],[1540.7,2.82132571],[1540.6,13.10082],[1540.5,9.90405813],[1540.4,13.70768888]],[[1540.9,0.33791323],[1541.0,6.48953],[1541.1,6.48893],[1541.2,3.783],[1541.3,13.20611]]]
["bitfinex","ETHUSD",1744343533562,[[1541.4,0.21105231],[1541.3,2.57033129],[1541.2,16.43444735],[1541.1,6.06],[1541.0,14.50921469]],[[1541.6,6.48676],[1541.7,7.26903],[1541.8,6.708],[1541.9,6.48558],[1542.1,16.28935735]]]
["bitfinex","ETHUSD",1744343570924,[[1541.4,1.58874162],[1541.3,13.80094],[1541.2,1.40127296],[1541.1,15.94608493],[1541.0,6.14230995]],[[1541.6,6.7],[1541.7,6.48637],[1541.8,10.28795],[1542.0,6.82336736],[1542.1,2.90768735]]]
["bitfinex","ETHUSD",1744343641695,[[1541.7,9.42395004],[1541.6,11.28777469],[1541.4,15.45525735],[1541.3,7.71417847],[1541.0,19.17736023]],[[1541.8,0.33816736],[1542.1,12.96971],[1542.2,7.5013],[1542.3,9.48385],[1542.5,2.90768735]]]
["bitfinex","ETHUSD",1744343677642,[[1543.0,0.12630263],[1542.9,12.96223],[1542.8,1.3595],[1542.7,8.96768735],[1542.6,9.48254]],[[1543.2,0.33753206],[1543.3,13.73458],[1543.6,16.5547878],[1543.7,2.90768735],[1545.9,30.64]]]
["bitfinex","ETHUSD",1744343699679,[[1542.4,7.21381],[1542.3,7.3042],[1542.2,19.13255666],[1542.1,11.81982834],[1539.8,16.0]],[[1542.7,6.4822],[1542.8,6.81935751],[1542.9,7.4712],[1543.1,15.86903735],[1544.2,3.2322075]]]
["bitfinex","ETHUSD",1744343774412,[[1542.5,4.34e-06],[1542.3,7.68847023],[1541.9,11.42218116],[1541.8,12.54577],[1541.7,22.00525654]],[[1542.6,3.7593],[1542.7,16.05636613],[1542.8,10.3749],[1542.9,6.4813],[1543.0,20.192036]]]
["bitfinex","ETHUSD",1744343837084,[[1541.3,2.20446997],[1541.2,9.39092298],[1541.1,7.03881],[1541.0,6.53807756],[1540.9,6.48963]],[[1541.6,12.97382],[1541.8,0.8144],[1541.9,16.16956],[1542.0,0.37593],[1542.1,62.10389]]]
["bitfinex","ETHUSD",1744343873952,[[1542.3,15.174402],[1542.2,6.61],[1542.1,2.90266298],[1542.0,7.24912333],[1539.9,0.33752562]],[[1542.7,7.26529],[1542.8,6.4818],[1543.0,9.48091],[1543.1,2.90266298],[1543.5,4.9537]]]
["bitfinex","ETHUSD",1744343932770,[[1542.5,0.36242815],[1542.3,1.27537464],[1542.2,12.54405],[1542.1,12.71782488],[1541.9,17.17359023]],[[1542.6,12.96558],[1542.7,0.7769],[1542.9,19.63698],[1543.0,2.90266298],[1543.1,3.0]]]
["bitfinex","ETHUSD",1744343997977,[[1543.1,0.48371895],[1542.9,13.59372408],[1542.8,7.03166],[1388.7,0.125],[1388.4,0.19591593]],[[1543.3,13.76199],[1543.6,11.00579257],[1543.8,13.1357],[1543.9,10.36831],[1544.7,22.59404146]]]
["bitfinex","ETHUSD",1744344003789,[[1542.9,0.36148926],[1542.8,18.54869151],[1542.6,3.39049144],[1542.5,7.03291],[1542.4,19.37331488]],[[1543.2,12.96032],[1543.3,3.8024],[1543.4,13.13624],[1543.7,10.8446618],[1543.9,7.373]]]
["bitfinex","ETHUSD",1744344077234,[[1543.7,13.74325],[1543.6,4.38025765],[1543.5,1.08860715],[1543.4,13.57346963],[1543.3,16.11756]],[[1544.1,7.30564],[1544.2,6.47592],[1544.3,6.638],[1544.4,12.73542],[1544.5,3.0]]]
["bitfinex","ETHUSD",1744344131618,[[1542.9,7.17755836],[1542.8,6.48165],[1542.7,11.11214593],[1542.6,7.03253],[1542.5,10.359384]],[[1543.3,12.95958],[1543.4,0.8079],[1543.5,7.929781],[1543.6,6.47837],[1543.7,5.89694193]]]
["bitfinex","ETHUSD",1744344152227,[[1543.5,0.76947299],[1543.4,7.69470994],[1543.3,13.31267],[1543.2,4.30672433],[1543.1,13.65841]],[[1543.8,12.95556],[1544.0,0.758],[1544.1,9.47628],[1544.2,13.10398],[1544.3,9.05694193]]]
["bitfinex","ETHUSD",1744344205877,[[1541.4,13.76633],[1541.3,0.48112527],[1541.2,13.235],[1541.1,9.48878],[1541.0,3.29469896]],[[1541.8,6.48593],[1541.9,6.98556],[1542.0,7.53540141],[1542.1,68.68867],[1542.2,3.0]]]
["bitfinex","ETHUSD",1744344232254,[[1542.2,6.48424],[1542.1,10.74882022],[1542.0,6.06],[1541.9,13.65813],[1388.9,12.8030303]],[[1542.5,6.48298],[1542.6,6.48274],[1542.8,7.26012],[1543.0,16.40098896],[1543.1,3.0]]]
["bitfinex","ETHUSD",1744344281794,[[1542.7,1.14210516],[1542.6,7.08593576],[1542.5,2.89910732],[1542.4,6.97666536],[1542.3,15.54364]],[[1542.8,0.5],[1543.0,6.616],[1543.1,7.2485],[1543.2,55.585],[1543.3,4.80160296]]]
["bitfinex","ETHUSD",1744344335187,[[1541.8,2.46366251],[1541.7,12.97233],[1541.6,3.0],[1541.5,3.44910732],[1541.4,13.57876238]],[[1542.1,12.96965],[1542.3,8.677816],[1542.5,9.05910732],[1547.7,119.90042791],[1640.0,0.005]]]
["bitfinex","ETHUSD",1744344362011,[[1542.1,1.69081453],[1541.9,2.19430755],[1541.8,6.96307547],[1541.7,6.48628],[1394.4,0.0008]],[[1542.2,12.96868],[1542.4,0.77],[1542.5,6.48329],[1542.6,15.98766732],[1543.5,9.14119117]]]
["bitfinex","ETHUSD",1744344406733,[[1542.1,6.10484877],[1542.0,9.48492],[1541.9,6.06],[1541.8,7.151],[1541.7,9.55578331]],[[1542.4,6.4834],[1542.6,0.7626],[1542.7,6.48219],[1542.8,6.48172],[1542.9,9.90782696]]]
["bitfinex","ETHUSD",1744344459282,[[1541.5,0.34879853],[1541.4,12.54744],[1541.3,0.7781],[1541.2,3.55],[1541.1,9.90123319]],[[1541.8,6.48616],[1541.9,7.4101],[1542.1,62.08268],[1542.2,3.0],[1542.3,15.94723319]]]
["bitfinex","ETHUSD",1744344479758,[[1542.9,0.34134911],[1542.8,6.48172],[1542.7,6.48196],[1542.6,0.47489697],[1542.5,13.34027]],[[1543.1,7.30689],[1543.2,13.07312],[1543.4,9.47925],[1543.5,0.33753841],[1543.6,6.97148207]]]
["bitfinex","ETHUSD",1744344527412,[[1543.5,0.25400128],[1543.4,7.61428969],[1543.3,11.27394381],[1543.1,16.02625916],[1543.0,0.55]],[[1543.7,6.47795],[1543.8,6.47755],[1543.9,7.3564],[1544.0,6.47668],[1544.2,7.30322038]]]
["bitfinex","ETHUSD",1744344603160,[[1543.2,13.15810107],[1543.1,2.89514634],[1543.0,7.38048499],[1542.9,9.37634634],[1542.8,0.55]],[[1543.6,13.83854],[1543.7,6.47799],[1543.9,6.81392567],[1544.0,55.573],[1544.1,15.84421301]]]
["bitfinex","ETHUSD",1744344614091,[[1543.8,0.19365035],[1543.7,7.31077],[1543.6,6.47829],[1543.5,6.06],[1543.4,9.85485978]],[[1544.0,6.47671],[1544.1,13.8286],[1544.3,3.33661675],[1544.4,7.07196278],[1544.6,66.91592264]]]
["bitfinex","ETHUSD",1744344677990,[[1544.3,20.87154116],[1544.2,8.5050302],[1544.1,6.47626],[1544.0,9.47651],[1543.9,7.02704]],[[1544.4,0.1],[1545.0,59.295],[1545.1,6.8661478],[1545.2,6.80883069],[1545.5,9.05514634]]]
["bitfinex","ETHUSD",1744344753761,[[1545.7,6.85316055],[1545.6,10.74680688],[1545.5,0.49425766],[1545.4,13.89338],[1545.3,9.552]],[[1546.0,7.23254],[1546.1,6.46794],[1546.2,6.544],[1546.3,6.46741],[1546.4,58.6039147]]]
["bitfinex","ETHUSD",1744344768799,[[1545.2,12.78552488],[1545.1,10.00548973],[1545.0,0.7925],[1544.9,16.75465424],[1544.8,6.543]],[[1545.3,0.36288942],[1545.8,6.80677554],[1545.9,56.834131],[1546.1,3.37415008],[1546.3,10.05588264]]]
["bitfinex","ETHUSD",1744344834058,[[1549.4,0.17611343],[1549.2,6.45492],[1549.1,6.45533],[1548.9,3.47956725],[1548.8,7.2891]],[[1549.8,10.2723],[1549.9,6.45204],[1550.0,57.426],[1550.1,55.924],[1550.2,6.45106]]]
["bitfinex","ETHUSD",1744344870575,[[1550.0,0.58694129],[1549.9,6.57551104],[1549.8,6.45222],[1549.6,21.96286],[1549.5,1.896761]],[[1550.4,12.90017],[1550.5,0.7821],[1550.7,15.09973],[1550.8,3.55],[1556.0,0.4929739]]]
["bitfinex","ETHUSD",1744344892208,[[1551.5,6.44507],[1551.4,6.44572],[1551.3,6.4462],[1551.2,6.06],[1551.1,7.26891]],[[1551.8,0.005],[1551.9,0.7889],[1552.0,6.44333],[1552.1,6.48295],[1552.2,55.3]]]
["bitfinex","ETHUSD",1744344930662,[[1555.9,0.57895584],[1555.4,12.85804],[1555.3,5.99065],[1555.2,0.7994],[1555.1,6.43009]],[[1556.0,6.43173],[1556.1,15.86936],[1556.2,7.19644],[1556.3,0.3913696],[1556.4,0.05]]]
["bitfinex","ETHUSD",1744344969546,[[1551.1,0.23857542],[1550.9,0.55],[1550.8,0.7879],[1550.6,16.30171],[1550.4,6.99600179]],[[1551.2,6.44662],[1551.3,6.44648],[1551.4,0.8235],[1551.5,12.89114],[1551.6,9.854]]]
["bitfinex","ETHUSD",1744345002668,[[1550.1,0.4413696],[1549.5,6.45345],[1549.3,0.7587],[1549.2,6.45493],[1549.1,6.04065]],[[1550.2,9.45078],[1550.3,17.522426],[1550.4,61.73812],[1550.5,6.4497],[1550.6,19.98969828]]]
["bitfinex","ETHUSD",1744345039335,[[1548.6,9.6e-06],[1548.2,0.784],[1548.1,0.1],[1548.0,6.45977],[1547.9,18.41231]],[[1548.7,9.0829],[1548.8,12.91357],[1548.9,8.948],[1549.0,9.45594],[1549.1,12.6154]]]
["bitfinex","ETHUSD",1744345082889,[[1547.3,0.8869898],[1547.2,0.55],[1547.1,0.3913696],[1547.0,6.46399],[1546.9,6.46446]],[[1547.4,6.46245],[1547.5,6.46213],[1547.7,25.17088],[1547.8,1.3324],[1547.9,19.42852]]]
["bitfinex","ETHUSD",1744345107964,[[1547.4,6.46207],[1547.3,1.6899143],[1547.2,4.17092156],[1547.1,6.8550696],[1546.9,11.078]],[[1547.7,8.376],[1547.8,6.46092],[1547.9,6.46041],[1548.0,8.2335],[1548.2,7.28475461]]]
["bitfinex","ETHUSD",1744345166388,[[1547.1,0.3913696],[1546.9,6.46433],[1546.8,7.23271],[1546.6,6.46564],[1546.4,6.76100963]],[[1547.3,12.62287],[1547.4,73.3645],[1547.5,0.55],[1547.6,6.95393357],[1548.3,6.45881]]]
["bitfinex","ETHUSD",1744345196959,[[1546.6,7.29062],[1546.5,0.59539668],[1546.3,6.9403139],[1546.2,10.29836126],[1546.0,7.0635282]],[[1546.9,8.3186],[1547.0,7.22004],[1547.1,9.46377],[1547.3,13.10246479],[1547.7,6.46145]]]
["bitfinex","ETHUSD",1744345219159,[[1547.2,6.46324],[1547.1,0.8059],[1547.0,12.45471],[1546.9,3.0],[1546.8,17.68147126]],[[1547.7,7.386],[1547.8,0.7624],[1547.9,3.0],[1548.0,68.04995],[1548.2,3.61794341]]]
["bitfinex","ETHUSD",1744345292907,[[1546.4,7.26188],[1546.2,6.46736],[1546.1,5.99065],[1546.0,17.96260048],[1394.5,0.0008]],[[1546.8,6.46504],[1546.9,8.138758],[1547.0,3.8118],[1547.1,6.46375],[1547.2,1.0350517]]]
["bitfinex","ETHUSD",1744345340257,[[1546.3,12.93377],[1546.2,2.21017],[1546.1,3.36852167],[1546.0,12.45887],[1545.9,4.66499796]],[[1546.7,13.577744],[1546.9,69.72924],[1547.0,6.16],[1547.1,6.38132196],[1547.3,0.32745195]]]
["bitfinex","ETHUSD",1744345400246,[[1546.3,1.13614714],[1546.2,6.46741],[1546.1,6.46781],[1546.0,16.17524398],[1545.9,11.9034881]],[[1546.6,6.46579],[1546.7,7.24292],[1546.9,6.46455],[1547.0,9.35233142],[1547.1,10.794]]]
["bitfinex","ETHUSD",1744345405434,[[1546.9,9.49228914],[1546.8,15.34372142],[1546.7,0.723608],[1546.6,6.46548],[1546.5,0.55]],[[1547.3,19.84199],[1547.4,3.0],[1547.5,0.7774],[1547.6,6.46166],[1547.7,3.37529771]]]
["bitfinex","ETHUSD",1744345482489,[[1547.3,6.46286],[1547.2,7.950811],[1547.0,16.75300692],[1546.9,3.0],[1546.8,7.4965741]],[[1547.6,7.24984],[1547.7,6.46127],[1547.8,6.9],[1547.9,6.46037],[1548.0,55.88343266]]]
["bitfinex","ETHUSD",1744345524304,[[1549.6,18.897],[1549.5,0.829],[1549.4,7.483065],[1549.3,10.00451],[1549.2,10.20829506]],[[1550.0,6.45174],[1550.1,7.178273],[1550.2,0.8192],[1550.3,6.45038],[1550.4,13.43397]]]
["bitfinex","ETHUSD",1744345531340,[[1549.2,6.45479],[1549.1,6.94269924],[1549.0,5.99065],[1548.9,7.26128],[1548.8,3.273598]],[[1549.6,7.20492],[1549.9,16.33604],[1550.0,3.273598],[1550.1,8.06433694],[1551.0,3.60815129]]]
["bitfinex","ETHUSD",1744345578321,[[1549.0,5.99065],[1548.9,13.74138],[1548.7,6.885],[1548.6,12.81061279],[1548.4,6.45806]],[[1549.3,6.45468],[1549.4,8.65313],[1549.6,10.3507372],[1549.7,6.885],[1549.8,6.45265]]]
["bitfinex","ETHUSD",1744345656651,[[1550.3,19.10732288],[1550.2,6.45059],[1550.1,0.7672],[1550.0,1.57822907],[1549.9,3.49105818]],[[1550.4,0.1],[1551.1,16.31813],[1551.3,0.49516806]]]
["bitfinex","ETHUSD",1744345680218,[[1549.1,7.21799],[1549.0,14.336556],[1548.7,7.00665],[1548.5,12.73463251],[1548.4,7.780239]],[[1549.5,12.90795],[1549.6,1.81312],[1549.7,3.0],[1549.8,13.36348],[1549.9,9.72936251]]]
["bitfinex","ETHUSD",1744345716751,[[1548.2,12.91787],[1548.1,0.7835],[1548.0,9.4838959],[1547.9,6.46006],[1547.8,6.879]],[[1548.6,15.398385],[1548.7,7.28139],[1548.9,10.3700321],[1549.0,3.27706342],[1549.1,11.21908903]]]
["bitfinex","ETHUSD",1744345779978,[[1549.2,5.99065],[1549.1,6.45536],[1549.0,6.45558],[1548.9,4.17474809],[1548.8,13.35027]],[[1549.5,14.971078],[1549.6,7.7236],[1549.8,9.32863107],[1549.9,3.55],[1553.9,1.93564]]]
["bitfinex","ETHUSD",1744345807152,[[1550.2,6.45075],[1550.1,7.24429],[1549.8,12.44309],[1549.7,3.91322736],[1549.6,6.45307]],[[1550.4,0.1],[1550.5,7.6786],[1550.6,6.44932],[1550.7,6.44872],[1550.9,22.03215443]]]
["bitfinex","ETHUSD",1744345857671,[[1547.2,12.92635],[1547.1,0.8103],[1547.0,1.292789],[1546.8,8.99065],[1546.7,6.94998098]],[[1547.6,6.46162],[1547.7,16.260994],[1547.9,9.94511967],[1548.0,3.874],[1548.1,17.08733008]]]
["bitfinex","ETHUSD",1744345902930,[[1547.2,12.92623],[1547.1,1.28294738],[1546.9,15.45487],[1546.7,20.73315599],[1543.1,1.937978]],[[1547.6,1.3719891],[1547.7,13.719891],[1547.8,1.5113],[1547.9,10.09902917],[1548.0,13.33406]]]
["bitfinex","ETHUSD",1744345945076,[[1547.8,6.46062],[1547.7,12.45165],[1547.5,6.98654843],[1547.4,19.86683136],[1547.3,7.59012151]],[[1548.1,0.823],[1548.2,7.187425],[1548.3,6.4587],[1548.4,5.88123436],[1548.5,7.647]]]
["bitfinex","ETHUSD",1744345997960,[[1547.8,6.46073],[1547.7,6.46103],[1547.6,0.7693],[1547.5,15.8071954],[1547.3,9.78826548]],[[1548.1,8.663958],[1548.2,6.45918],[1548.4,17.4196665],[1548.5,3.55],[1548.7,12.61714]]]
["bitfinex","ETHUSD",1744346068011,[[1546.7,12.45594],[1546.6,7.23519],[1546.5,0.48749829],[1546.4,6.46661],[1546.3,15.93338279]],[[1546.9,0.7805],[1547.0,6.46418],[1547.1,15.378449],[1547.3,12.34413436],[1547.4,7.01256]]]
["bitfinex","ETHUSD",1744346095954,[[1546.5,0.3635484],[1546.4,6.46662],[1546.3,6.46685],[1546.2,7.26608965],[1546.1,6.56783]],[[1546.7,13.31747],[1546.8,8.648609],[1547.0,9.80061614],[1547.3,10.82199902],[1551.0,32.579043]]]
["bitfinex","ETHUSD",1744346158381,[[1545.6,5.99065],[1545.5,7.6611996],[1545.4,6.47074],[1545.3,0.47799681],[1545.2,2.88123436]],[[1545.9,6.46876],[1546.1,9.674883],[1546.2,2.88123436],[1546.3,6.4671]]]
["bitfinex","ETHUSD",1744346233158,[[1545.6,7.12833756],[1545.5,0.36334063],[1545.4,0.8274],[1545.3,8.87188436],[1544.9,12.44139137]],[[1545.9,0.5],[1546.0,15.72775],[1546.1,3.0],[1546.2,0.33652817],[1546.3,10.34709]]]
["bitfinex","ETHUSD",1744346246805,[[1544.7,7.30094],[1544.6,2.88123436],[1544.5,19.14027378],[1544.4,9.47499],[1544.3,6.817]],[[1545.1,7.70928649],[1545.2,15.387021],[1545.4,9.84579472],[1545.5,3.55],[1545.9,13.27112]]]
["bitfinex","ETHUSD",1744346312554,[[1547.1,0.49110957],[1547.0,7.22977],[1546.9,7.80646951],[1546.8,0.48428227],[1546.7,17.25092469]],[[1547.4,23.55244],[1547.7,61.91329],[1547.8,1.37269614],[1547.9,12.94079918],[1548.2,6.802]]]
["bitfinex","ETHUSD",1744346358525,[[1544.4,7.22646],[1544.3,6.47542],[1544.1,6.57623],[1544.0,12.8586796],[1543.9,2.88123436]],[[1544.6,6.786],[1544.8,10.70884144],[1544.9,10.15729436],[1545.0,1.63134393],[1545.1,6.47212]]]
["bitfinex","ETHUSD",1744346367565,[[1544.1,6.57607],[1544.0,7.1337196],[1543.8,9.47749],[1543.7,2.88123436],[1543.4,7.35060944]],[[1544.5,9.331601],[1544.6,13.26124],[1544.8,70.14722948],[1544.9,10.35594],[1545.1,6.803]]]
["bitfinex","ETHUSD",1744346445258,[[1544.0,0.3913696],[1543.6,0.7684],[1543.5,0.55],[1543.4,18.94865],[1543.1,9.36166436]],[[1544.1,10.83386],[1544.2,72.5084828],[1544.3,19.72821],[1544.4,0.48221394],[1544.5,13.27778]]]
["bitfinex","ETHUSD",1744346516356,[[1544.0,0.3913696],[1543.9,7.27858],[1543.8,6.97054924],[1543.7,9.07538279],[1543.6,6.47829]],[[1544.2,6.47584],[1544.3,15.333833],[1544.4,1.306],[1544.5,9.35586436],[1544.6,3.0]]]
["bitfinex","ETHUSD",1744346542500,[[1544.3,0.48554488],[1544.1,0.7561],[1544.0,6.8679796],[1543.9,6.47703],[1543.7,22.30331279]],[[1544.5,13.22461],[1544.7,55.53],[1544.8,3.8172],[1544.9,15.58071457]]]
["bitfinex","ETHUSD",1744346598763,[[1544.6,0.41413943],[1544.5,1.18431362],[1544.4,7.27578],[1544.3,6.95165296],[1544.2,11.23858965]],[[1544.8,12.94702],[1544.9,6.737],[1545.0,0.7603],[1545.1,9.35330436],[1545.2,3.0]]]
["bitfinex","ETHUSD",1744346652147,[[1544.0,5.22386152],[1543.8,6.8729],[1543.7,12.9556],[1543.6,6.19414843],[1543.5,10.45998436]],[[1544.1,6.47626],[1544.2,7.23704],[1544.4,13.20811],[1544.5,13.65086336],[1544.6,55.99181629]]]
["bitfinex","ETHUSD",1744346683655,[[1545.1,0.23094782],[1545.0,8.01083493],[1544.9,19.75595792],[1544.8,0.49303978],[1544.7,2.88123436]],[[1545.3,6.47151],[1545.4,13.97055],[1545.6,9.47028],[1545.7,3.63282436],[1545.8,6.46929]]]
["bitfinex","ETHUSD",1744346740547,[[1546.8,6.46494],[1546.7,6.46517],[1546.5,0.47946378],[1546.4,10.10262436],[1546.2,18.25591508]],[[1547.2,20.39758],[1547.4,12.68083239],[1547.6,7.50306462],[1547.7,3.887],[1650.5,170.4757756]]]
["bitfinex","ETHUSD",1744346789993,[[1545.4,0.7967],[1545.1,6.47168],[1545.0,11.24244878],[1544.9,2.88123436]],[[1545.6,6.71],[1545.7,12.93946],[1545.8,3.8033],[1545.9,0.55],[1546.0,11.31453136]]]
["bitfinex","ETHUSD",1744346824328,[[1546.0,0.35031968],[1545.9,12.93714],[1545.8,0.833],[1545.7,4.77000878],[1545.6,6.95675187]],[[1546.2,6.712],[1546.3,7.27272],[1546.4,9.46668],[1546.5,64.79550436],[1546.6,0.48168341]]]
["bitfinex","ETHUSD",1744346890942,[[1544.3,13.43645843],[1544.2,12.53578],[1544.1,8.18510325],[1543.9,11.89139137],[1543.7,63.59117513]],[[1544.6,6.47416],[1544.7,8.52954],[1544.9,6.47292],[1545.0,9.58723436],[1545.1,11.987544]]]
["bitfinex","ETHUSD",1744346910171,[[1544.1,0.1],[1544.0,0.3913696],[1543.9,4.82322859],[1543.7,13.35163],[1543.6,6.47828]],[[1544.2,7.25564],[1544.3,9.35684436],[1544.4,11.518257],[1544.5,6.703],[1544.6,11.40078451]]]
["bitfinex","ETHUSD",1744346977141,[[1545.2,0.21089213],[1545.0,13.31974],[1544.9,6.47274],[1544.8,4.82322859],[1544.7,0.48452533]],[[1545.4,13.95862],[1545.6,3.0],[1545.7,2.88123436],[1545.8,55.514],[1545.9,7.5023627]]]
["bitfinex","ETHUSD",1744347071166,[[1545.7,6.06],[1545.6,6.46994],[1545.5,6.47023],[1545.3,8.50141594],[1545.2,13.61456941]],[[1545.9,6.46885],[1546.0,13.90895],[1546.1,55.482],[1546.2,2.88123436],[1546.3,10.49054218]]]
["bitfinex","ETHUSD",1744347126486,[[1544.1,0.1],[1544.0,7.6458896],[1543.9,12.53705],[1543.7,6.97453366],[1543.6,12.53123436]],[[1544.3,6.47552],[1544.4,6.47508],[1544.5,2.07286],[1544.6,16.00542436],[1544.7,3.33677059]]]
["bitfinex","ETHUSD",1744347132067,[[1544.9,0.2075504],[1544.8,0.7779],[1544.7,6.06],[1544.6,12.94815],[1544.5,0.49328688]],[[1545.0,6.47249],[1545.1,13.12435],[1545.3,62.73163],[1545.4,6.21783423],[1545.5,6.47062]]]
["bitfinex","ETHUSD",1744347192075,[[1544.3,15.10670872],[1544.2,6.8505],[1544.1,0.1],[1544.0,9.74926396],[1543.9,12.67123843]],[[1544.6,6.639],[1544.7,6.4738],[1544.8,10.26403],[1544.9,58.40823436],[1545.0,6.80932196]]]
["bitfinex","ETHUSD",1744347293674,[[1544.4,1.69790195],[1544.3,6.47542],[1544.2,6.47567],[1544.1,8.09538111],[1544.0,6.8680396]],[[1544.5,6.617],[1544.6,6.4742],[1544.7,9.47381],[1544.8,2.88123436],[1544.9,62.35344442]]]
["bitfinex","ETHUSD",1744347296405,[[1544.4,0.95485533],[1544.2,17.77873891],[1544.1,8.09538111],[1544.0,6.8680396],[1543.9,2.88123436]],[[1544.5,6.617],[1544.6,6.4742],[1544.7,9.4738],[1544.8,2.88123436],[1544.9,62.35344442]]]
["bitfinex","ETHUSD",1744347375827,[[1546.5,6.46607],[1546.4,18.10818891],[1546.2,6.46746],[1546.0,19.46216515]],[[1546.8,7.28156],[1546.9,6.46459],[1547.0,6.21822802],[1547.1,13.05573],[1547.3,10.89888]]]
["bitfinex","ETHUSD",1744347404258,[[1546.2,7.24698],[1546.0,4.82748891],[1545.9,6.46872],[1545.8,3.68101672],[1545.7,20.15179794]],[[1546.6,6.46613],[1546.7,7.3531],[1546.8,2.88123436],[1546.9,59.885],[1547.0,12.62418]]]
["bitfinex","ETHUSD",1744347522025,[[1546.2,16.01057142],[1546.1,1.373435],[1546.0,12.52828],[1545.9,6.19414843],[1545.8,9.35538184]],[[1546.4,0.33646964],[1546.6,20.24642],[1546.7,3.0],[1546.9,9.35092184],[1548.9,16.51568116]]]
["bitfinex","ETHUSD",1744347581322,[[1546.3,7.840315],[1546.2,7.2656],[1546.0,14.18408007],[1545.9,13.00391767],[1545.8,14.15212151]],[[1546.4,6.555],[1546.6,7.28742],[1546.7,9.80120384],[1546.8,1.52163164],[1546.9,10.34555]]]
["bitfinex","ETHUSD",1744347618716,[[1547.1,12.92701],[1546.9,0.7891],[1546.8,8.32055099],[1546.7,6.5326909],[1546.6,9.34928427]],[[1547.3,6.87435738],[1547.4,0.7915],[1547.5,6.46209],[1547.6,12.34553427],[1547.8,13.17119]]]
["bitfinex","ETHUSD",1744347692130,[[1545.0,0.12729239],[1544.9,12.9456],[1544.6,12.53413],[1544.5,0.8034],[1543.8,6.47743]],[[1545.1,0.7806],[1545.2,6.529],[1545.3,6.47127],[1545.4,6.47083],[1545.5,1.676007]]]
["bitfinex","ETHUSD",1744347724759,[[1545.6,6.46979],[1545.5,7.26391],[1545.3,6.47119],[1545.2,8.94765438],[1545.1,7.77885007]],[[1545.8,6.278],[1545.9,0.7881],[1546.0,13.42654472],[1546.1,3.0],[1546.2,9.35513438]]]
["bitfinex","ETHUSD",1744347783973,[[1545.4,6.47065],[1545.3,12.66520843],[1545.1,14.84518151],[1545.0,27.43025139],[1544.9,0.92729211]],[[1545.6,6.523],[1545.8,13.7099],[1545.9,3.0],[1546.0,3.21262109],[1546.1,13.17794]]]
["bitfinex","ETHUSD",1744347827201,[[1544.2,6.47549],[1544.1,7.37155],[1544.0,0.3913696],[1543.9,15.42474438],[1543.8,0.48939949]],[[1544.4,7.3346],[1544.5,6.47459],[1544.6,6.47417],[1544.8,9.36105438],[1544.9,12.794266]]]
["bitfinex","ETHUSD",1744347868650,[[1543.1,0.55],[1543.0,0.8045],[1542.9,6.48111],[1542.8,6.48164],[1542.6,9.36991438]],[[1543.2,8.377682],[1543.3,12.95978],[1543.5,7.59005438],[1543.6,10.778704],[1545.5,25.09870015]]]
["bitfinex","ETHUSD",1744347917369,[[1542.3,6.48368],[1542.2,7.03422],[1542.1,0.865],[1542.0,6.48503],[1541.8,12.37355438]],[[1542.4,6.56],[1542.6,8.17170767],[1542.7,14.2827723],[1542.8,56.863123],[1542.9,9.36898438]]]
["bitfinex","ETHUSD",1744347968377,[[1541.5,0.60047894],[1541.2,0.7905],[1541.1,6.48883],[1541.0,12.54926],[1540.9,9.83702398]],[[1541.6,8.0302192],[1541.7,19.53007],[1541.9,10.03566],[1542.0,5.88785378],[1542.1,16.53468]]]
["bitfinex","ETHUSD",1744347994306,[[1540.9,0.3913696],[1540.6,6.19414843],[1540.4,14.08177151],[1540.3,0.7547],[1540.1,15.54066438]],[[1541.0,10.27719],[1541.1,9.37652438],[1541.2,77.394466],[1541.3,13.86144557],[1541.4,6.48781]]]
["bitfinex","ETHUSD",1744348056670,[[1540.4,0.8145],[1540.3,13.5899411],[1540.1,3.0],[1540.0,9.38114438],[1539.0,4.48018706]],[[1540.7,6.49063],[1540.8,7.66038824],[1540.9,6.693],[1541.0,9.92730438],[1541.1,12.425187]]]
["bitfinex","ETHUSD",1744348095187,[[1539.7,5.95195],[1539.6,7.27925],[1539.5,12.38322438],[1539.4,0.3913696],[1539.3,6.49642]],[[1540.0,7.3204],[1540.1,7.79178],[1540.3,13.31727],[1540.4,9.37950438],[1542.4,16.1]]]
["bitfinex","ETHUSD",1744348113033,[[1539.9,7.52960536],[1539.8,7.27839],[1539.6,14.41977],[1539.5,3.37836818],[1539.1,7.15284296]],[[1540.2,13.3208],[1540.3,7.31902],[1540.4,0.33731067],[1540.5,7.04145],[1540.6,12.37866438]]]
["bitfinex","ETHUSD",1744348185685,[[1540.1,5.95195],[1540.0,13.7408],[1539.8,2.88765438],[1539.7,12.68889843],[1388.4,0.19591593]],[[1540.4,8.644321],[1540.5,6.49147],[1540.6,6.625],[1540.7,9.37822438],[1540.8,4.23531333]]]
["bitfinex","ETHUSD",1744348231116,[[1541.8,0.23987285],[1541.7,12.43827],[1541.6,8.80015721],[1541.5,1.90789855],[1541.4,6.4876]],[[1542.0,6.572],[1542.1,7.30762],[1542.2,6.82148127],[1542.3,5.88765438],[1542.4,62.70898989]]]
["bitfinex","ETHUSD",1744348238143,[[1541.7,6.48612],[1541.6,6.48656],[1541.5,1.37248088],[1541.4,12.43947],[1541.3,5.88765438]],[[1542.0,6.572],[1542.1,12.96975],[1542.2,1.16008127],[1542.4,65.59660427],[1542.5,0.55]]]
["bitfinex","ETHUSD",1744348303651,[[1542.0,0.7585],[1541.9,9.86877864],[1541.8,5.95106565],[1541.7,1.69797525]],[[1542.5,6.48301],[1542.6,7.72293348],[1542.8,9.36944438],[1542.9,5.884901],[1543.0,65.97228]]]
["bitfinex","ETHUSD",1744348354637,[[1543.3,6.77879661],[1543.2,8.75074549],[1543.1,7.24311922],[1542.9,6.48116],[1542.8,2.88765438]],[[1543.4,6.647],[1543.6,62.40721401],[1543.7,13.13635438],[1543.9,6.47743],[1544.3,6.47545]]]
["bitfinex","ETHUSD",1744348364199,[[1543.0,5.95106565],[1542.9,0.7965],[1542.7,1.372837],[1542.6,20.11870263],[1542.5,12.67707843]],[[1543.1,6.48046],[1543.2,6.48004],[1543.4,6.692],[1543.5,10.18653438],[1543.6,3.0]]]
["bitfinex","ETHUSD",1744348430342,[[1544.1,6.2106631],[1544.0,0.8241],[1543.8,12.95473],[1543.6,2.88765438],[1543.5,17.11850825]],[[1544.2,6.47584],[1544.3,6.47561],[1544.4,3.8862],[1544.5,13.41936059],[1544.6,9.36183438]]]
["bitfinex","ETHUSD",1744348481347,[[1543.5,0.60475563],[1543.2,17.19905512],[1543.1,0.33742396],[1543.0,10.34375959],[1542.9,14.45914027]],[[1543.6,0.8264],[1543.7,6.47798],[1543.8,6.47759],[1543.9,6.556],[1544.0,11.15013808]]]
["bitfinex","ETHUSD",1744348503492,[[1543.8,0.2033596],[1543.7,0.60595493],[1543.6,7.68875116],[1543.5,0.8178],[1543.3,11.25997108]],[[1544.0,7.26498],[1544.1,7.850421],[1544.3,13.03146],[1544.4,2.88765438],[1544.5,59.36875522]]]
["bitfinex","ETHUSD",1744348559801,[[1544.3,0.60623405],[1544.1,13.22383],[1544.0,7.3043],[1543.9,3.36693661],[1543.8,22.8472804]],[[1544.5,7.28074],[1544.6,13.02625],[1544.7,0.50914305],[1544.8,6.47338],[1544.9,5.88765438]]]
["bitfinex","ETHUSD",1744348595991,[[1544.1,7.88322489],[1544.0,9.235339],[1543.9,6.54602163],[1543.8,6.47746],[1543.7,4.1719184]],[[1544.4,6.546],[1544.5,7.29886],[1544.6,6.47424],[1544.7,8.93688422],[1544.8,6.47333]]]
["bitfinex","ETHUSD",1744348664072,[[1543.3,8.16599997],[1543.2,14.99998972],[1543.1,6.48025],[1543.0,12.08282854],[1542.9,6.48123]],[[1543.6,6.47847],[1543.7,6.47794],[1543.9,20.18607647],[1544.1,6.47626],[1566.4,0.21496606]]]
["bitfinex","ETHUSD",1744348734197,[[1540.3,13.17442535],[1540.2,6.8219],[1540.1,0.1],[1540.0,6.717837],[1539.9,2.90654172]],[[1540.7,6.49061],[1540.8,16.85406],[1540.9,4.27977472],[1541.0,6.4893],[1542.1,8.05904993]]]
["bitfinex","ETHUSD",1744348753869,[[1540.8,0.18403605],[1540.7,0.7677],[1540.6,21.59468399],[1540.5,1.987203],[1540.4,3.0]],[[1541.0,6.48938],[1541.1,6.48887],[1541.2,0.7836],[1541.3,8.04213608],[1541.4,14.86712363]]]
["bitfinex","ETHUSD",1744348815135,[[1541.1,2.13095],[1541.0,19.03848],[1540.9,2.7785949],[1540.8,9.39667172],[1540.6,12.78539415]],[[1541.4,12.97548],[1541.5,6.544],[1541.6,0.7775],[1541.7,9.48638],[1541.8,3.39362799]]]
["bitfinex","ETHUSD",1744348888941,[[1540.6,8.68727671],[1540.5,6.82862708],[1540.4,6.06],[1540.3,12.78676415],[1540.2,17.44345047]],[[1541.0,13.85357],[1541.1,6.48888],[1541.2,5.90654172],[1541.3,6.48804],[1541.4,0.55]]]
["bitfinex","ETHUSD",1744348897960,[[1541.0,1.94593111],[1540.9,7.24965779],[1540.8,12.55008],[1540.7,0.49001381],[1540.6,15.93518172]],[[1541.3,12.97631],[1541.4,7.3652],[1541.5,3.0],[1541.6,9.39331172],[1541.7,6.48637]]]
["bitfinex","ETHUSD",1744348956944,[[1541.7,0.29514596],[1541.6,8.64152324],[1541.5,6.48712],[1541.4,6.06],[1541.3,9.39456172]],[[1542.0,7.23922],[1542.1,9.53],[1542.2,6.48452],[1542.3,6.48423],[1542.4,2.90654172]]]
["bitfinex","ETHUSD",1744349048524,[[1542.3,6.4836],[1542.2,5.61769018],[1542.1,6.06],[1542.0,19.23296678],[1541.9,9.48521]],[[1542.6,6.48257],[1542.7,0.7676],[1542.8,12.99475],[1542.9,3.2444409],[1543.0,11.33810776]]]
["bitfinex","ETHUSD",1744349099346,[[1543.9,0.22731079],[1543.8,7.22435811],[1543.7,7.24146],[1543.6,6.06],[1543.5,6.47871]],[[1544.2,20.24197],[1544.3,6.2442226],[1544.4,6.57502],[1544.5,55.543],[1643.7,0.1086421]]]
["bitfinex","ETHUSD",1744349103431,[[1544.3,0.22550537],[1544.2,0.7637],[1544.1,0.74672525],[1544.0,12.95306],[1543.9,6.80516689]],[[1544.4,0.1],[1544.5,12.94951],[1544.6,2.90654172],[1544.7,3.9564104],[1544.8,13.8056169]]]
["bitfinex","ETHUSD",1744349191909,[[1545.6,8.12589777],[1545.5,1.31574268],[1545.4,16.24034132],[1545.3,9.96396211],[1545.2,1.42104584]],[[1545.9,0.8036],[1546.0,6.46872],[1546.1,6.46789],[1546.2,6.8857674],[1546.3,6.46706]]]
["bitfinex","ETHUSD",1744349212842,[[1546.1,15.12650894],[1546.0,6.46813],[1545.9,0.8239],[1545.8,15.85564172],[1545.7,4.03641779]],[[1546.2,0.3957674],[1546.4,0.1],[1546.5,7.22839],[1546.6,6.46587],[1546.7,16.49543]]]
["bitfinex","ETHUSD",1744349255616,[[1547.7,7.40863887],[1547.6,15.99462014],[1547.5,7.01201],[1547.4,0.7717],[1547.3,6.46267]],[[1547.8,0.3957674],[1547.9,0.8267],[1548.2,6.45912],[1548.3,6.45869],[1548.4,0.1]]]
["bitfinex","ETHUSD",1744349327092,[[1548.3,22.03473089],[1548.2,12.92593],[1548.1,6.77663016],[1548.0,7.33080584],[1547.9,6.46035]],[[1548.4,0.1],[1549.1,6.4554],[1549.2,15.92197],[1549.3,2.88093961],[1549.4,6.8498774]]]
["bitfinex","ETHUSD",1744349355069,[[1548.3,12.91696],[1548.2,6.0599922],[1548.1,3.8232],[1548.0,14.17887058],[1547.9,3.27328804]],[[1548.7,8.607294],[1549.0,16.13491],[1549.2,6.45495],[1549.3,10.51898507]]]
["bitfinex","ETHUSD",1744349406151,[[1549.2,7.23388],[1549.0,11.18981063],[1548.9,6.517],[1548.8,19.73909281],[1548.6,13.49522798]],[[1549.4,7.4e-06],[1549.6,6.45826507],[1549.7,7.22701],[1549.8,2.87693054],[1549.9,15.61205]]]
["bitfinex","ETHUSD",1744349462347,[[1549.3,21.32956349],[1549.2,12.95273],[1549.1,19.02348718],[1549.0,7.26812612],[1548.9,7.72230828]],[[1549.4,7.4e-06],[1549.6,0.00484507],[1550.1,0.7867],[1550.3,12.90101],[1550.4,2.98693054]]]
["bitfinex","ETHUSD",1744349505276,[[1548.2,1.76062573],[1548.1,11.14731728],[1547.9,12.5203222],[1547.8,3.82802834],[1547.6,14.71187793]],[[1548.5,6.45793],[1548.6,6.45749],[1548.7,0.7679],[1548.8,6.45661],[1548.9,13.1712]]]
["bitfinex","ETHUSD",1744349539461,[[1547.5,0.18013617],[1547.4,12.92459],[1547.3,0.7767],[1547.1,9.680843],[1547.0,3.47282587]],[[1547.6,6.709],[1547.8,13.37235],[1547.9,6.46042],[1548.0,3.0],[1548.1,9.33986988]]]
["bitfinex","ETHUSD",1744349579091,[[1546.5,7.46545218],[1546.4,6.46654],[1546.2,3.27608728],[1546.1,22.43281509],[1545.2,3.23035109]],[[1546.9,12.92953],[1547.0,0.7809],[1547.1,7.36074764],[1547.2,12.62329],[1547.3,2.88031988]]]
["bitfinex","ETHUSD",1744349606367,[[1546.9,13.68844],[1546.8,0.74113033],[1546.7,2.88031988],[1546.6,7.13096962],[1546.4,11.4046669]],[[1547.2,6.635],[1547.3,64.91593],[1547.4,7.28862],[1547.5,6.16],[1547.7,10.2284018]]]
["bitfinex","ETHUSD",1744349681390,[[1546.5,0.25135948],[1546.2,10.49734728],[1546.1,7.04031527],[1546.0,6.21785235],[1545.9,10.2478171]],[[1546.6,6.46579],[1546.7,13.83165],[1546.9,6.46456],[1547.0,0.48667376],[1547.1,74.48117988]]]
["bitfinex","ETHUSD",1744349719262,[[1545.8,6.64422681],[1545.7,7.2499],[1545.5,2.88031988],[1545.4,6.80799456],[1545.2,13.8931993]],[[1546.1,8.3941923],[1546.2,16.26119299],[1546.3,62.4333],[1546.4,9.46678],[1546.5,8.67155996]]]
["bitfinex","ETHUSD",1744349745155,[[1546.1,0.58183193],[1546.0,7.27366],[1545.9,6.46872],[1545.7,9.34982988],[1545.5,1.26076055]],[[1546.3,9.026949],[1546.4,19.13173],[1546.6,10.299],[1546.7,58.91131988],[1546.8,10.67167681]]]
["bitfinex","ETHUSD",1744349838865,[[1546.5,0.44556563],[1546.3,7.24451],[1546.2,6.94547759],[1546.0,2.88031988],[1544.5,1.43644042]],[[1546.6,6.4658],[1546.7,12.96344],[1546.8,56.2205],[1546.9,7.837224],[1547.0,12.04031988]]]
["bitfinex","ETHUSD",1744349861879,[[1546.2,0.60177422],[1546.1,8.78625472],[1546.0,4.0314048],[1545.9,6.46861],[1545.8,10.0465934]],[[1546.5,0.8239],[1546.6,6.46593],[1546.7,12.96138],[1546.9,6.95948692],[1547.0,12.59031988]]]
["bitfinex","ETHUSD",1744349953378,[[1546.0,6.91646458],[1545.9,7.28003],[1545.7,3.4892042],[1545.6,22.37363108],[1545.4,8.27230828]],[[1546.3,7.841145],[1546.4,7.27309],[1546.5,6.492],[1546.6,9.34612988],[1548.8,5.0]]]
["bitfinex","ETHUSD",1744349960979,[[1546.2,0.8115],[1546.1,14.229314],[1545.8,9.34945988],[1545.7,9.70705655],[1545.4,7.02042]],[[1546.5,13.76464],[1546.6,6.46586],[1546.7,68.08347],[1546.8,6.37228053],[1546.9,0.55]]]
["bitfinex","ETHUSD",1744350005275,[[1546.7,6.46537],[1546.6,7.87230911],[1546.4,9.34688988],[1546.3,6.95858709],[1546.2,4.32574105]],[[1546.8,6.481],[1547.0,0.7953],[1547.1,6.4639],[1547.2,2.018492],[1547.3,6.16]]]
["bitfinex","ETHUSD",1744350088737,[[1546.4,12.93297],[1546.3,2.35974168],[1546.1,9.46782],[1546.0,10.2516558]],[[1546.8,7.29018],[1547.0,15.93715],[1547.1,55.407],[1547.2,6.46331]]]
["bitfinex","ETHUSD",1744350140281,[[1547.4,0.5981749],[1547.3,12.92539],[1547.2,0.7623],[1547.0,13.00305556],[1546.7,1.19132686]],[[1547.7,6.45244548],[1547.8,69.13364],[1547.9,12.34411853],[1548.0,6.16],[1548.1,7.3465523]]]
["bitfinex","ETHUSD",1744350149268,[[1547.1,12.92707],[1547.0,0.7623],[1546.8,24.88062853],[1546.6,7.50869771],[1546.3,58.32669853]],[[1547.4,7.17053431],[1547.5,7.108241],[1547.6,7.2645],[1547.7,6.94040872],[1547.8,61.90379]]]
["bitfinex","ETHUSD",1744350219334,[[1547.0,0.601929],[1546.8,0.78284867],[1546.7,13.28555],[1546.6,2.88369853],[1546.4,17.80525636]],[[1547.2,6.4633],[1547.3,10.2913],[1547.6,61.86963],[1547.7,3.22052287],[1547.8,6.71]]]
["bitfinex","ETHUSD",1744350274926,[[1546.0,0.60442615],[1545.6,6.06],[1545.4,6.47078],[1545.3,0.7526],[1544.8,15.64319109]],[[1546.1,6.46788],[1546.2,7.11375],[1546.3,6.461],[1546.4,14.954493],[1546.6,3.49174683]]]
["bitfinex","ETHUSD",1744350303156,[[1546.3,6.8647],[1546.2,6.46727],[1546.1,6.46782],[1545.9,16.36340853],[1545.6,9.35362853]],[[1546.6,6.46579],[1546.7,6.46539],[1546.8,72.51058219],[1546.9,9.46463],[1547.1,6.46373]]]
["bitfinex","ETHUSD",1744350347376,[[1546.8,0.73900655],[1546.7,12.52532],[1546.6,0.7792],[1546.4,12.84535802],[1546.3,7.01675]],[[1547.0,6.456],[1547.1,6.46379],[1547.2,7.27683],[1547.3,6.94790878],[1547.4,61.33469853]]]
["bitfinex","ETHUSD",1744350380569,[[1546.0,6.21785235],[1545.7,7.72230828],[1545.6,9.17024109],[1545.5,9.35405853],[1545.4,6.47066]],[[1546.1,10.25638],[1546.2,6.46764],[1546.3,62.23136559],[1546.4,6.4668],[1546.5,2.88369853]]]
["bitfinex","ETHUSD",1744350434719,[[1545.8,6.46873],[1545.7,13.29593],[1545.5,6.47009],[1545.4,3.47504685],[1545.1,6.79987751]],[[1546.2,6.46747],[1546.3,7.27686],[1546.4,9.565],[1546.5,6.94357427],[1546.6,0.646543]]]
["bitfinex","ETHUSD",1744350486973,[[1544.7,1.02610557],[1544.5,7.57439],[1544.4,0.55],[1544.3,15.42591176],[1544.2,6.47575]],[[1545.0,12.9452],[1545.1,6.6],[1545.2,9.36227176],[1545.3,3.0],[1545.4,61.658]]]
["bitfinex","ETHUSD",1744350520497,[[1544.7,0.3957674],[1544.5,1.1],[1544.3,13.34072],[1544.2,12.69362235],[1544.1,6.48738575]],[[1544.8,13.83632],[1544.9,6.47324],[1545.0,6.4725],[1545.1,2.252086],[1545.2,16.24437176]]]
["bitfinex","ETHUSD",1744350590043,[[1544.2,13.74081],[1544.0,6.84504869],[1543.9,6.47703],[1543.8,12.36807176],[1543.7,6.55490486]],[[1544.5,6.474],[1544.6,6.4742],[1544.7,6.47376],[1544.8,0.7825],[1544.9,13.40222806]]]
["bitfinex","ETHUSD",1744350655724,[[1544.7,6.47358],[1544.5,0.7784],[1544.4,19.50238301],[1544.3,2.89056176],[1544.0,7.08819856]],[[1545.0,2.795352],[1545.1,12.93712],[1545.2,6.47166],[1545.3,6.37650034],[1545.4,6.47083]]]
["bitfinex","ETHUSD",1744350679589,[[1544.4,6.47486],[1544.3,7.26084],[1544.2,6.47581],[1544.1,3.38432441],[1544.0,10.33434621]],[[1544.8,15.94708],[1544.9,0.8143],[1545.0,8.5431009],[1545.1,9.36272176],[1545.2,7.02169]]]
["bitfinex","ETHUSD",1744350738967,[[1545.4,6.47079],[1545.3,7.28184],[1545.1,9.36262176],[1545.0,6.06],[1544.9,9.9488911]],[[1545.6,6.454],[1545.7,6.46969],[1545.8,7.26433],[1546.0,9.35919176],[1546.1,59.029]]]
["bitfinex","ETHUSD",1744350847674,[[1546.3,15.10632621],[1546.2,6.46727],[1546.1,6.46788],[1545.9,16.26663417],[1543.6,5.1532]],[[1546.4,0.08],[1546.7,6.4654],[1546.8,13.73664],[1546.9,3.0],[1547.1,0.55]]]
["bitfinex","ETHUSD",1744350851993,[[1546.3,22.94886887],[1546.2,12.90127],[1546.1,6.46788],[1546.0,6.46814],[1545.9,7.62368567]],[[1546.4,0.08],[1547.1,0.8316],[1547.2,12.92688],[1547.3,9.434],[1547.4,58.34334901]]]
["bitfinex","ETHUSD",1744350906897,[[1548.1,0.50715498],[1548.0,0.8027],[1547.9,6.4603],[1547.8,15.41004901],[1547.5,3.48105054]],[[1548.3,12.91806],[1548.4,0.8809],[1548.5,6.422],[1548.6,9.45745],[1548.7,9.83543837]]]
["bitfinex","ETHUSD",1744350987411,[[1548.5,14.04298874],[1548.4,10.16393901],[1548.3,13.35228438],[1548.2,19.58370357],[1548.1,6.45939]],[[1548.6,0.00750902],[1548.8,0.8006],[1549.1,6.45543],[1549.2,6.45494],[1549.3,3.0]]]
["bitfinex","ETHUSD",1744351015980,[[1548.6,0.61829313],[1548.5,12.91536],[1548.3,6.06],[1548.2,7.75785615],[1548.1,6.41]],[[1548.7,0.7538],[1548.9,12.91271],[1549.0,12.86585],[1549.1,2.88934901],[1549.2,9.45496]]]
["bitfinex","ETHUSD",1744351089511,[[1548.1,15.22474022],[1548.0,1.51682219],[1547.9,6.06],[1547.8,7.3694207],[1395.4,12.54132231]],[[1548.4,0.7896],[1548.5,6.45788],[1548.6,6.45752],[1548.7,9.404],[1548.8,8.4517565]]]
["bitfinex","ETHUSD",1744351149439,[[1547.8,6.8488],[1547.7,6.46111],[1547.5,7.15619552],[1547.4,2.87788688],[1547.3,16.41167]],[[1548.2,7.24821],[1548.3,17.67888155],[1548.4,2.87788688],[1548.5,6.93624905],[1548.7,10.67315059]]]
["bitfinex","ETHUSD",1744351184833,[[1547.9,0.52406023],[1547.7,0.831],[1547.6,6.46156],[1547.5,6.66195],[1547.4,2.87788688]],[[1548.0,14.3790049],[1548.2,10.22874],[1548.3,6.391],[1548.4,9.33622688],[1549.5,18.59257017]]]
["bitfinex","ETHUSD",1744351225310,[[1549.2,0.51638871],[1549.1,12.91045],[1549.0,0.7577],[1548.9,3.0],[1548.7,3.82459495]],[[1549.4,0.3957674],[1549.5,6.45384],[1549.6,6.45331],[1549.8,10.26963],[1549.9,6.383]]]
["bitfinex","ETHUSD",1744351266083,[[1550.2,6.87530632],[1550.1,6.45117],[1549.9,7.27146],[1549.8,12.83],[1549.7,10.27717495]],[[1550.4,0.1],[1550.6,20.43665],[1550.7,3.0],[1550.9,7.3986448],[1551.9,3.24815952]]]
["bitfinex","ETHUSD",1744351290083,[[1550.3,8.20880647],[1550.2,7.21159],[1550.1,12.51118],[1549.9,13.79702],[1549.8,6.76431209]],[[1550.4,0.1],[1550.7,10.52],[1550.8,12.89679],[1550.9,0.4007748],[1551.0,6.78309245]]]
["bitfinex","ETHUSD",1744351338180,[[1550.1,0.055],[1549.8,6.45224],[1549.7,6.06],[1549.6,6.70853908],[1549.5,15.1079753]],[[1550.2,7.26708],[1550.3,13.42254],[1550.5,12.3189553],[1550.6,0.55],[1550.7,6.44904]]]
["bitfinex","ETHUSD",1744351381397,[[1549.6,7.25106],[1549.4,6.45408],[1549.3,13.00991062],[1549.1,4.46765119],[1548.6,0.7880633]],[[1550.0,6.45181],[1550.1,6.45119],[1550.2,0.7956],[1550.3,6.45036],[1550.4,7.497]]]
["bitfinex","ETHUSD",1744351406564,[[1549.7,7.826472],[1549.6,7.770904],[1549.4,12.51409],[1549.3,12.81775994],[1549.1,6.195536]],[[1550.0,3.932338],[1550.1,12.90296],[1550.2,0.8149],[1550.3,2.87275994],[1550.4,13.3951]]]
["bitfinex","ETHUSD",1744351469697,[[1548.9,0.12759792],[1548.8,0.8177],[1548.7,6.45695],[1548.6,6.4574],[1548.5,0.08399908]],[[1549.1,10.2483],[1549.2,14.02695],[1549.3,9.32824839],[1549.4,55.345],[1550.5,11.18199968]]]
["bitfinex","ETHUSD",1744351500256,[[1549.3,6.58018162],[1549.0,7.25577],[1548.9,3.3502291],[1548.8,6.731],[1548.7,6.45664]],[[1549.5,0.789378],[1549.6,11.68688],[1549.8,6.732],[1549.9,2.87359839],[1550.0,67.06118475]]]
["bitfinex","ETHUSD",1744351524680,[[1550.0,0.12252504],[1549.9,6.45197],[1549.8,7.26959],[1549.6,9.94416919],[1549.5,6.619]],[[1550.2,6.45093],[1550.3,14.376472],[1550.4,0.7663],[1550.5,1.916591],[1550.6,9.32275839]]]
["bitfinex","ETHUSD",1744351598253,[[1553.3,7.25496],[1553.2,6.43806],[1553.1,6.06],[1553.0,3.0],[1552.8,1.03141272]],[[1553.6,0.486465],[1553.7,7.25486],[1553.8,9.30945839],[1554.0,6.8307974],[1555.1,3.25214519]]]
["bitfinex","ETHUSD",1744351643006,[[1553.6,12.49661],[1553.5,7.24592],[1553.4,0.49156453],[1553.3,12.6931917],[1553.2,6.98801]],[[1553.9,6.4355],[1554.0,6.43501],[1554.2,7.802743],[1554.3,0.8173],[1554.4,13.738652]]]
["bitfinex","ETHUSD",1744351648725,[[1553.3,0.31949993],[1553.2,6.4381],[1553.1,12.49869],[1553.0,7.86816229],[1552.9,12.6948617]],[[1553.6,12.87388],[1553.7,0.8173],[1553.8,6.608],[1553.9,7.9410783],[1554.0,8.28358872]]]
["bitfinex","ETHUSD",1744351697926,[[1552.8,1.13015794],[1552.7,6.44025],[1552.6,6.44076],[1552.4,12.79434146],[1552.3,6.06]],[[1553.1,7.23179],[1553.2,13.0674],[1553.3,9.43791],[1553.5,3.41073466],[1553.7,7.1675891]]]
["bitfinex","ETHUSD",1744351738473,[[1552.8,0.32611156],[1552.6,7.22353],[1552.5,6.44117],[1552.4,12.76673094],[1552.3,12.30276466]],[[1553.0,12.87891],[1553.1,2.780389],[1553.2,6.553],[1553.3,9.77666422],[1553.4,13.22851]]]
["bitfinex","ETHUSD",1744351822877,[[1553.8,0.7935],[1553.7,12.87205],[1553.5,6.06],[1553.4,12.29812466],[1551.2,1.929639]],[[1554.1,12.98959],[1554.2,10.2532],[1554.4,9.34409466],[1554.8,6.91557278],[1555.0,6.43089]]]
["bitfinex","ETHUSD",1744351827995,[[1553.7,0.7531],[1553.6,12.87296],[1553.4,11.92073466],[1553.3,13.46870847],[1553.1,6.98849]],[[1554.0,12.8703],[1554.1,0.795],[1554.2,6.43436],[1554.3,6.555],[1554.7,61.94973308]]]
["bitfinex","ETHUSD",1744351877995,[[1555.3,0.44167173],[1555.2,6.42985],[1555.1,6.4304],[1555.0,6.8365],[1554.9,9.76723394]],[[1555.4,0.05],[1555.6,9.8242074],[1555.7,13.85343],[1556.0,6.97676],[1556.1,0.47069011]]]
["bitfinex","ETHUSD",1744351952526,[[1554.5,13.69704],[1554.3,6.522],[1554.2,15.35489466],[1554.1,3.0],[1553.3,6.07116447]],[[1554.9,7.717799],[1555.0,12.95293],[1555.1,6.66943466],[1555.2,6.43006],[1555.3,6.97966]]]
["bitfinex","ETHUSD",1744351977055,[[1555.3,1.1106501],[1555.2,12.85963],[1555.1,12.591],[1555.0,2.86073466],[1554.9,6.43091]],[[1555.4,0.05],[1555.6,0.3957674],[1555.7,6.42819],[1555.8,6.42762],[1555.9,65.4464]]]
["bitfinex","ETHUSD",1744352017203,[[1558.3,6.4169],[1558.1,8.52290828],[1557.9,6.6968849],[1557.8,14.25602],[1557.7,17.03758389]],[[1558.9,7.111443],[1559.1,14.25133],[1559.2,3.46051397],[1559.3,6.16],[1559.4,3.7589]]]
["bitfinex","ETHUSD",1744352047465,[[1557.1,0.21848822],[1556.6,7.21259],[1556.5,6.42462],[1556.4,12.11111202],[1556.3,6.42547]],[[1557.2,6.42178],[1557.3,7.20037],[1557.4,15.649279],[1557.5,6.42055],[1557.6,64.746]]]
["bitfinex","ETHUSD",1744352079509,[[1556.9,0.35604607],[1556.8,0.59342739],[1556.6,13.67994],[1556.5,3.6968849],[1556.2,11.25841193]],[[1557.0,6.4226],[1557.1,7.8577985],[1557.2,1.509425],[1557.3,14.20238],[1557.4,1.284229]]]
["bitfinex","ETHUSD",1744352124052,[[1558.0,6.41832],[1557.8,0.8061],[1557.7,10.1165349],[1557.6,3.0],[1557.5,10.15510203]],[[1558.4,6.41702],[1558.5,9.41642],[1558.6,8.8608],[1558.7,64.72926457],[1558.8,6.63043743]]]
["bitfinex","ETHUSD",1744352162290,[[1555.1,0.4480899],[1554.7,0.7913],[1554.6,12.86465],[1554.4,11.1288849],[1554.3,6.4336]],[[1555.2,17.41204],[1555.3,12.85963],[1555.4,1.368567],[1555.5,10.50089457],[1555.6,13.18445]]]
["bitfinex","ETHUSD",1744352194234,[[1553.3,0.13605616],[1553.2,0.8228],[1553.1,12.92705],[1552.9,6.6968849],[1552.7,7.51395419]],[[1553.6,13.70066],[1553.7,6.43631],[1553.8,0.55],[1553.9,6.43544],[1554.0,65.0971]]]
["bitfinex","ETHUSD",1744352243831,[[1552.8,0.13926688],[1552.7,7.2579],[1552.6,3.6968849],[1552.5,9.44116],[1552.4,6.44162]],[[1553.1,6.43873],[1553.2,6.4384],[1553.3,2.86201132],[1553.4,7.23731],[1553.5,7.143]]]
["bitfinex","ETHUSD",1744352297005,[[1552.1,0.05],[1552.0,0.3980899],[1551.9,0.7678],[1551.8,10.1408649],[1551.7,22.49749902]],[[1552.2,6.44246],[1552.3,6.4421],[1552.4,0.7547],[1552.5,6.44128],[1552.7,10.47321847]]]
["bitfinex","ETHUSD",1744352316748,[[1552.1,0.19571198],[1552.0,0.3980899],[1551.9,6.44348],[1551.8,6.44396],[1551.7,4.4889849]],[[1552.3,9.44222],[1552.4,9.308928],[1552.5,7.92986448],[1552.6,6.44118],[1552.8,3.26147353]]]
["bitfinex","ETHUSD",1744352369519,[[1552.1,0.05],[1552.0,11.3077048],[1551.8,5.86223312],[1551.7,13.09028715],[1551.6,13.42792]],[[1552.4,7.20208],[1552.7,0.55],[1552.8,9.99403312],[1552.9,13.21884],[1553.0,13.77540918]]]
["bitfinex","ETHUSD",1744352409276,[[1552.5,12.88205],[1552.4,0.8119],[1552.3,10.61044045],[1552.2,6.63],[1552.1,2.91223312]],[[1552.8,0.1488],[1552.9,12.8795],[1553.0,0.7944],[1553.1,3.33615318],[1553.2,16.61833]]]
["bitfinex","ETHUSD",1744352462033,[[1554.3,0.30992001],[1554.2,6.43414],[1554.1,7.22578],[1554.0,3.6968849],[1553.9,6.43541]],[[1554.5,7.19428],[1554.6,13.04754],[1554.7,6.41223312],[1554.8,6.43208],[1555.0,68.115]]]
["bitfinex","ETHUSD",1744352537331,[[1552.2,0.25083375],[1552.1,0.05],[1552.0,0.3980899],[1551.9,0.805],[1551.8,13.1409049]],[[1552.5,8.588562],[1552.6,13.05184],[1552.7,1.02551767],[1552.8,10.32851612],[1552.9,3.0]]]
["bitfinex","ETHUSD",1744352600296,[[1552.1,0.05],[1552.0,0.3980899],[1551.9,3.6968849],[1551.6,7.19502],[1551.5,6.44523]],[[1552.2,9.005595],[1552.3,10.10868312],[1552.4,11.22079819],[1552.5,20.30357359],[1552.6,5.93743312]]]
["bitfinex","ETHUSD",1744352614797,[[1551.2,7.27442],[1551.1,0.3104912],[1550.7,6.55911802],[1550.6,6.4488],[1550.5,12.7908612]],[[1551.3,6.61],[1551.4,4.80820463],[1551.6,10.21545],[1551.8,64.32511277],[1551.9,6.44372]]]
["bitfinex","ETHUSD",1744352706061,[[1550.5,4.5028849],[1550.4,3.26032302],[1550.3,6.4503],[1550.2,6.45075],[1550.1,0.05]],[[1550.7,12.89762],[1551.0,7.21497],[1551.1,7.81939731],[1551.2,16.01076105],[1551.4,10.51329438]]]
["bitfinex","ETHUSD",1744352765899,[[1551.5,0.23868441],[1551.3,7.36121802],[1551.2,6.44644],[1551.1,6.589],[1550.9,6.44751]],[[1551.6,6.44496],[1551.7,6.44462],[1551.8,0.8012],[1551.9,9.44379],[1552.0,6.44336]]]
["bitfinex","ETHUSD",1744352788434,[[1551.5,4.72010066],[1551.4,9.30784312],[1551.3,6.44613],[1551.2,0.48682972],[1551.1,6.44696]],[[1551.8,12.88857],[1551.9,8.57809731],[1552.0,6.4433],[1552.1,0.48958641],[1552.2,6.583]]]
["bitfinex","ETHUSD",1744352868873,[[1551.6,0.23613987],[1551.5,19.44964802],[1551.4,0.7502],[1551.3,0.47481561],[1551.2,15.75510312]],[[1551.9,6.44371],[1552.0,9.278542],[1552.1,6.569],[1552.2,9.91750884],[1552.4,11.81131731]]]
["bitfinex","ETHUSD",1744352931794,[[1551.4,0.23876721],[1551.3,9.31198187],[1551.2,10.9362149],[1551.1,0.33589068],[1550.0,13.57555952]],[[1551.6,6.44496],[1551.7,6.44462],[1551.8,3.8325],[1551.9,6.44382],[1552.0,11.86263931]]]
["bitfinex","ETHUSD",1744352971633,[[1551.4,3.6968849],[1551.3,0.7914],[1551.1,3.33928793],[1550.9,7.093],[1550.8,0.33581357]],[[1551.7,0.7876],[1551.8,3.0],[1551.9,62.19995],[1552.0,0.49301354],[1552.1,2.86596187]]]
["bitfinex","ETHUSD",1744353064564,[[1550.9,0.7548],[1550.7,15.76296187],[1550.5,3.6968849],[1550.4,6.8480199],[1549.5,0.00470953]],[[1551.1,6.44726],[1551.2,9.44663],[1551.3,7.3187],[1551.4,6.44586],[1551.5,11.25451193]]]
["bitfinex","ETHUSD",1744353125463,[[1551.4,0.8161],[1551.3,3.91886126],[1551.1,2.86596187],[1551.0,3.0],[1550.8,0.55]],[[1551.6,0.2496],[1551.7,6.506],[1551.9,0.7557],[1552.0,7.6750738],[1552.3,10.654]]]
["bitfinex","ETHUSD",1744353162404,[[1552.3,0.21189408],[1552.2,0.8097],[1552.1,6.4427],[1552.0,3.6968849],[1551.9,1.25660039]],[[1552.6,6.44084],[1552.7,7.03037965],[1552.9,7.66779368],[1553.0,9.10176761],[1553.1,13.21928898]]]
["bitfinex","ETHUSD",1744353231344,[[1553.5,6.43693],[1553.4,13.00013677],[1553.3,1.14117794],[1553.2,6.9280963],[1553.1,6.476]],[[1553.8,7.19981],[1553.9,6.43547],[1554.0,3.0],[1554.1,6.43462],[1554.2,6.476]]]
["bitfinex","ETHUSD",1744353248992,[[1552.7,6.44028],[1552.6,6.60605724],[1552.5,3.64256187],[1552.4,10.1384649],[1552.3,0.33517187]],[[1552.9,0.7628],[1553.0,3.0],[1553.1,19.35261],[1553.2,3.0],[1553.3,61.63396]]]
["bitfinex","ETHUSD",1744353317861,[[1553.1,0.16437613],[1553.0,6.43894],[1552.9,10.1364249],[1552.8,3.63046187],[1552.7,9.44028]],[[1553.2,0.1008],[1553.3,0.8024],[1553.4,12.87538],[1553.5,6.468],[1553.6,3.0]]]
["bitfinex","ETHUSD",1744353420785,[[1551.3,6.44605],[1551.2,11.26700135],[1551.1,2.91596187],[1551.0,6.44744],[1550.9,6.44785]],[[1551.6,12.89597],[1551.8,7.25754],[1551.9,6.93608211],[1552.0,3.0],[1552.1,6.9929]]]
["bitfinex","ETHUSD",1744353424095,[[1551.5,7.21167],[1551.4,6.44573],[1551.2,10.4793741],[1551.1,9.36299187],[1550.9,0.47440893]],[[1551.6,6.451],[1551.9,12.88767],[1552.0,3.8026],[1552.1,0.55],[1552.4,7.10221728]]]
["bitfinex","ETHUSD",1744353486050,[[1552.1,6.44258],[1552.0,13.80984677],[1551.8,12.89111],[1551.5,6.44535],[1549.7,15.96715267]],[[1552.4,6.44176],[1552.5,6.44134],[1552.6,3.8273],[1552.7,12.8875],[1552.8,7.9990276]]]
["bitfinex","ETHUSD",1744353569105,[[1551.8,1.18513415],[1551.7,16.5855949],[1551.6,2.86596187],[1551.5,6.442],[1551.4,6.44576]],[[1552.1,10.24516],[1552.3,11.24075072],[1552.4,6.91737532],[1552.5,9.30759187],[1553.4,10.53888881]]]
["bitfinex","ETHUSD",1744353616249,[[1553.1,0.39531153],[1552.9,16.5756149],[1552.8,9.431],[1552.7,4.12070375],[1552.6,6.44066]],[[1553.2,6.53912],[1553.3,7.26228],[1553.5,6.43719],[1553.6,6.431],[1553.7,6.43654]]]
["bitfinex","ETHUSD",1744353670179,[[1553.1,10.1355849],[1553.0,6.43894],[1552.9,3.66636187],[1552.7,12.86007],[1552.5,10.24735496]],[[1553.4,6.43751],[1553.5,7.22254],[1553.7,10.799524],[1553.8,9.28496187],[1554.7,10.53375555]]]
["bitfinex","ETHUSD",1744353750696,[[1553.6,6.43643],[1553.5,1.2623798],[1553.3,10.1346349],[1553.2,9.30423187],[1553.1,0.4830101]],[[1553.9,7.204],[1554.0,12.87033],[1554.2,14.09883259],[1554.3,0.33534883],[1554.4,3.91229047]]]
["bitfinex","ETHUSD",1744353775284,[[1554.0,6.9362734],[1553.9,10.9651549],[1553.8,3.36018324],[1553.7,6.43618],[1553.6,3.0]],[[1554.3,6.43384],[1554.4,10.21328],[1554.6,6.43255],[1554.7,13.39211],[1554.8,0.33547996]]]
["bitfinex","ETHUSD",1744353860900,[[1554.4,6.43331],[1554.2,4.4828849],[1554.1,9.30052187],[1553.9,67.98403],[1553.8,9.43583]],[[1554.7,6.43219],[1554.8,11.89341],[1555.0,8.267021],[1555.1,9.73850059],[1555.3,13.198]]]
["bitfinex","ETHUSD",1744353895992,[[1554.3,12.86734],[1554.2,0.789],[1554.1,3.6968849],[1554.0,15.69193187],[1553.9,17.07862385]],[[1554.7,12.82316],[1554.8,8.243338],[1554.9,9.98128],[1555.0,0.5],[1656.4,0.05]]]
["bitfinex","ETHUSD",1744353961877,[[1554.9,1.0913854],[1554.6,6.56284677],[1554.4,6.381],[1554.2,0.88514117],[1552.1,10.05]],[[1555.0,0.5],[1555.3,3.0],[1555.4,6.431],[1555.5,5.29048412],[1556.7,19.04538896]]]
["bitfinex","ETHUSD",1744353993960,[[1556.0,0.48411459],[1555.9,3.6968849],[1555.8,2.86596187],[1555.7,10.1727],[1555.3,0.55]],[[1556.3,0.7898],[1556.4,0.05],[1556.6,3.0],[1556.7,6.7730899],[1556.8,5.29451643]]]
["bitfinex","ETHUSD",1744354043775,[[1557.1,0.38715173],[1557.0,3.6968849],[1556.7,6.42346],[1556.4,4.63283103],[1556.2,7.01793983]],[[1557.4,0.7676],[1557.5,7.381],[1557.7,3.0],[1557.9,3.23976478],[1558.0,6.41854]]]
["bitfinex","ETHUSD",1744354108576,[[1557.1,0.35597212],[1557.0,6.42239],[1556.9,10.1198449],[1556.8,3.64814776],[1556.7,8.02714856]],[[1557.4,0.794],[1557.5,1.6251],[1557.6,9.957],[1557.7,6.41978],[1557.8,9.26681776]]]
["bitfinex","ETHUSD",1744354151452,[[1556.3,0.36697953],[1556.0,13.6622],[1555.9,2.84744776],[1555.5,6.42852],[1554.7,14.41122385]],[[1556.4,4.51278],[1556.5,6.792],[1556.6,0.55],[1556.7,68.4252287],[1556.8,6.93668]]]
["bitfinex","ETHUSD",1744354191400,[[1556.1,0.36037593],[1556.0,0.95374806],[1555.9,6.427],[1555.8,6.42747],[1555.7,3.63614776]],[[1556.3,2.154973],[1556.4,13.2171],[1556.5,9.97475],[1556.7,6.42385],[1556.8,69.82944039]]]
["bitfinex","ETHUSD",1744354242031,[[1553.1,0.05],[1552.8,7.24801],[1552.7,2.84744776],[1552.5,10.1380949],[1552.4,9.44123]],[[1553.3,11.0345013],[1553.4,9.226833],[1553.5,6.477],[1553.6,58.80412276],[1553.7,19.03285]]]
["bitfinex","ETHUSD",1744354301122,[[1552.1,0.05],[1552.0,0.3980899],[1551.8,0.7789],[1551.5,6.44515],[1551.4,6.44572]],[[1552.2,12.70354278],[1552.3,6.44222],[1552.4,15.44945776],[1552.5,14.90400036],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744354333622,[[1552.0,9.9e-06],[1551.5,0.7744],[1551.2,9.29396776],[1551.1,10.1935349],[1550.9,14.09106385]],[[1552.1,27.95282076],[1552.2,15.27115],[1552.3,6.92920092],[1552.4,12.75063],[1552.5,6.44137]]]
["bitfinex","ETHUSD",1744354416195,[[1550.4,0.74008955],[1550.1,0.05],[1550.0,6.4516],[1549.9,10.07629776],[1549.7,3.6968849]],[[1550.5,12.52306],[1550.6,6.44929],[1550.7,13.34871],[1550.8,13.09911934],[1550.9,9.29536776]]]
["bitfinex","ETHUSD",1744354423542,[[1550.4,0.3980899],[1550.2,3.66044776],[1550.1,12.95222],[1549.9,6.45199],[1409.9,0.1]],[[1550.5,6.44953],[1550.6,12.409143],[1550.7,14.09924],[1550.8,6.65062934],[1550.9,6.44792]]]
["bitfinex","ETHUSD",1744354479603,[[1550.5,0.31453049],[1550.4,3.65404776],[1550.3,12.90046],[1550.1,10.1980749],[1549.6,7.64322385]],[[1550.7,6.44875],[1550.8,16.07336],[1550.9,0.55],[1551.0,7.22468],[1551.1,0.48566672]]]
["bitfinex","ETHUSD",1744354566666,[[1550.8,0.31412891],[1550.7,13.68275],[1550.6,2.84744776],[1550.5,3.6968849],[1550.4,12.98589]],[[1551.1,0.77641],[1551.2,12.98266],[1551.3,9.99628],[1551.4,6.44611],[1551.6,15.85575003]]]
["bitfinex","ETHUSD",1744354574394,[[1550.4,13.65415],[1550.2,13.07833266],[1550.1,6.50118],[1550.0,3.0],[1412.0,0.0071]],[[1550.8,6.44862],[1550.9,6.99794],[1551.0,0.8279],[1551.1,7.827993],[1551.2,16.25344776]]]
["bitfinex","ETHUSD",1744354646651,[[1551.0,11.43203568],[1550.9,10.1444849],[1550.7,6.4486],[1550.5,20.25591048],[1550.3,1.26501696]],[[1551.1,1e-05],[1551.4,16.67268],[1551.5,0.4823134],[1551.6,6.49],[1551.9,65.60184]]]
["bitfinex","ETHUSD",1744354742773,[[1550.6,11.05360874],[1550.5,6.44931],[1550.3,10.1469449],[1550.1,6.83638831],[1550.0,7.33176403]],[[1550.7,6.482],[1551.0,7.2281],[1551.1,55.29101],[1551.3,3.83949874],[1551.5,6.78141254]]]
["bitfinex","ETHUSD",1744354809862,[[1551.6,3.83949874],[1551.5,6.44529],[1551.4,7.22328],[1551.2,6.44662],[1551.0,14.07248643]],[[1551.8,0.7749],[1552.0,6.44348],[1552.3,6.77837126],[1552.4,16.53632521],[1552.5,16.44089874]]]
["bitfinex","ETHUSD",1744354822215,[[1551.9,3.92631704],[1551.7,11.10146874],[1551.6,6.44495],[1551.5,3.83949874],[1551.4,6.44572]],[[1552.1,10.19905],[1552.2,12.91251],[1552.3,0.55],[1552.5,6.93118678],[1552.6,8.04447094]]]
["bitfinex","ETHUSD",1744354881823,[[1551.7,0.19123208],[1551.6,3.6968849],[1551.3,17.48839874],[1551.1,6.486],[1551.0,10.28692874]],[[1551.8,14.30639],[1551.9,6.44372],[1552.0,8.416477],[1552.1,6.44288],[1552.2,3.83949874]]]
["bitfinex","ETHUSD",1744354928591,[[1551.8,6.06],[1551.7,3.0],[1551.4,0.8147],[1551.1,10.52702834],[1550.6,11.26574147]],[[1552.1,6.44305],[1552.2,10.57417834],[1552.3,11.22215511],[1552.4,9.16798942],[1552.7,61.48179865]]]
["bitfinex","ETHUSD",1744354957996,[[1553.2,9.72615756],[1552.8,0.7924],[1552.7,10.27934031],[1552.6,6.44059],[1552.5,3.83896031]],[[1553.3,12.6672],[1553.4,55.315],[1553.5,0.8043],[1553.6,10.82565031],[1553.9,6.43542]]]
["bitfinex","ETHUSD",1744355016090,[[1553.3,9.67272334],[1553.1,0.8248],[1552.9,10.76675946],[1552.8,6.43992],[1552.7,4.7934731]],[[1553.4,0.05],[1553.5,0.779],[1553.6,6.462],[1553.7,65.51439031],[1553.8,6.98584]]]
["bitfinex","ETHUSD",1744355057140,[[1552.8,6.06],[1552.7,4.7934731],[1552.6,3.47099792],[1552.4,7.26633],[1552.3,16.51247534]],[[1552.9,1.9248],[1553.0,7.62181603],[1553.1,10.27778031],[1553.2,6.43849],[1553.3,0.84909]]]
["bitfinex","ETHUSD",1744355107831,[[1550.9,4.7934731],[1550.6,12.50911],[1550.5,14.05911503],[1550.4,3.8311633],[1550.2,15.37358061]],[[1551.0,6.458],[1551.1,0.805],[1551.2,4.3811633],[1551.3,6.44627],[1551.4,7.22727]]]
["bitfinex","ETHUSD",1744355168756,[[1549.7,7.27794],[1549.6,6.45324],[1549.5,9.06],[1549.4,10.2852133],[1549.2,6.45466]],[[1549.9,6.462],[1550.0,1.3119],[1550.1,3.8311633],[1550.3,6.45036],[1550.4,13.23032]]]
["bitfinex","ETHUSD",1744355185111,[[1548.6,2.73265237],[1548.5,6.54183908],[1548.4,7.80078],[1548.2,9.70891931],[1547.9,8.92282061]],[[1548.7,7.016],[1548.8,0.6],[1548.9,56.1816],[1549.1,16.71272103],[1549.2,8.26556633]]]
["bitfinex","ETHUSD",1744355229774,[[1546.4,7.29444],[1546.3,6.46703],[1546.2,3.48802398],[1546.1,10.67329789],[1546.0,12.52827]],[[1546.6,6.662],[1546.7,0.55],[1546.8,55.425],[1546.9,0.7982],[1547.0,17.03454789]]]
["bitfinex","ETHUSD",1744355281412,[[1547.9,6.63842269],[1547.8,12.92116],[1547.7,5.12843311],[1547.6,6.46156],[1547.5,3.0]],[[1548.0,6.891],[1548.3,0.8308],[1548.4,5.17781773],[1548.5,6.45802],[1548.6,61.86552]]]
["bitfinex","ETHUSD",1744355341911,[[1547.3,0.15116444],[1547.1,6.46369],[1547.0,6.46398],[1546.9,0.8305],[1546.8,6.94205046]],[[1547.4,9.89206286],[1547.5,10.32318862],[1547.6,15.921],[1547.7,16.26654423],[1547.9,10.64335341]]]
["bitfinex","ETHUSD",1744355358762,[[1547.5,8.7002245],[1547.4,12.92445],[1547.2,10.32417862],[1547.1,9.46357],[1545.8,9.69985018]],[[1547.6,7.361],[1547.9,6.9543],[1548.0,13.87105862],[1548.1,13.23859],[1548.2,55.92529109]]]
["bitfinex","ETHUSD",1744355462528,[[1548.7,0.27729646],[1548.6,3.48071275],[1548.5,5.6503406],[1548.4,3.86106862],[1548.2,18.11697062]],[[1549.1,0.7645],[1549.2,12.94744548],[1549.3,61.515],[1549.4,4.46106862],[1549.5,3.55]]]
["bitfinex","ETHUSD",1744355471548,[[1549.3,0.7757],[1549.2,3.86106862],[1549.1,3.0],[1549.0,4.83191411],[1548.8,5.63307021]],[[1549.8,13.69974548],[1549.9,60.16892925],[1550.1,13.02106862],[1550.2,0.55],[1550.3,6.23536718]]]
["bitfinex","ETHUSD",1744355533489,[[1548.6,7.22184],[1548.5,6.45763],[1548.4,10.31925862],[1548.3,9.45851],[1548.2,6.94513016]],[[1548.7,7.093],[1549.2,10.02106862],[1549.3,63.126235],[1549.4,14.26406925],[1549.5,3.86106862]]]
["bitfinex","ETHUSD",1744355605595,[[1549.6,6.64690281],[1549.5,10.31455862],[1549.4,6.45407],[1549.3,1.3024697],[1549.2,15.51477]],[[1549.7,6.320984],[1549.9,0.8027],[1550.0,6.45174],[1550.2,7.41106862],[1550.3,12.61043]]]
["bitfinex","ETHUSD",1744355636836,[[1549.8,12.90457],[1549.7,0.8173],[1549.6,6.06],[1549.5,6.45367],[1549.4,3.86106862]],[[1550.1,7.11827744],[1550.2,13.70909],[1550.3,3.86106862],[1550.4,65.43796],[1550.5,4.34855603]]]
["bitfinex","ETHUSD",1744355709639,[[1550.0,15.46286605],[1549.9,6.45173],[1549.8,6.45225],[1549.7,6.45284],[1549.6,6.92770488]],[[1550.1,6.479],[1550.4,0.1],[1550.6,0.0432649],[1550.7,56.1243],[1550.8,12.68372718]]]
["bitfinex","ETHUSD",1744355771057,[[1550.3,0.15539739],[1550.1,12.03913521],[1550.0,3.86106862],[1549.9,6.45202],[1549.6,7.92573842]],[[1550.4,1e-05],[1550.5,6.44979],[1550.6,0.8133649],[1550.8,6.4486],[1550.9,6.86106862]]]
["bitfinex","ETHUSD",1744355830285,[[1549.2,6.45476],[1549.0,5.59870521],[1548.9,10.30794908],[1548.8,6.45657],[1548.5,11.17961]],[[1549.4,6.468],[1549.5,0.773],[1549.6,9.45344],[1549.7,10.30480908],[1549.8,0.55]]]
["bitfinex","ETHUSD",1744355856070,[[1548.3,12.91719],[1548.1,7.58068794],[1548.0,7.26723],[1547.7,1.04920409],[1547.6,13.48022]],[[1548.6,0.7],[1548.7,8.532381],[1548.8,12.92668],[1548.9,0.55],[1549.0,6.45579]]]
["bitfinex","ETHUSD",1744355952499,[[1548.8,11.26803521],[1548.7,10.80211589],[1548.6,7.27462],[1548.5,3.0],[1548.1,0.55]],[[1549.1,9.608747],[1549.2,19.38034],[1549.4,6.45411],[1549.5,6.85335057],[1551.9,21.11224569]]]
["bitfinex","ETHUSD",1744356008076,[[1548.0,6.45994],[1547.9,6.46017],[1547.8,11.10470057],[1547.7,6.46118],[1547.6,3.0]],[[1548.1,12.548],[1548.3,0.8264],[1548.4,6.45829],[1548.5,67.19789418],[1548.6,7.55335057]]]
["bitfinex","ETHUSD",1744356056801,[[1547.0,6.46412],[1546.9,7.22244],[1546.8,3.85335057],[1546.7,6.46535],[1546.6,3.49145919]],[[1547.1,6.456],[1547.2,0.7803],[1547.3,6.46288],[1547.4,7.01251],[1547.6,10.96112057]]]
["bitfinex","ETHUSD",1744356103641,[[1548.1,6.45938],[1548.0,6.94896829],[1547.9,11.12975057],[1547.8,3.0],[1547.4,0.55]],[[1548.3,12.3738606],[1548.5,12.91621],[1548.6,0.8198],[1548.7,10.08871775],[1548.8,62.42664]]]
["bitfinex","ETHUSD",1744356142492,[[1547.8,7.27258542],[1547.7,6.461],[1547.6,14.11226057],[1547.4,6.9389141],[1547.1,7.82873416]],[[1547.9,6.45],[1548.0,0.8076],[1548.2,6.45913],[1548.3,61.86877],[1548.4,3.85335057]]]
["bitfinex","ETHUSD",1744356229337,[[1548.5,6.72112359],[1548.4,7.24636],[1548.2,16.77122057],[1548.0,9.16595108],[1547.9,9.46032]],[[1548.6,6.436],[1548.8,0.7611],[1548.9,12.54623],[1549.0,6.85335057],[1549.1,55.929]]]
["bitfinex","ETHUSD",1744356257720,[[1548.3,0.26552768],[1548.2,6.45895],[1548.1,7.26789],[1547.9,15.62100681],[1547.6,7.01158]],[[1548.5,9.275901],[1548.6,12.89252],[1548.7,6.09],[1548.8,10.30997057],[1554.0,0.011]]]
["bitfinex","ETHUSD",1744356292856,[[1547.8,13.69524],[1547.7,5.32379797],[1547.6,3.85335057],[1547.5,9.46199],[1547.0,12.77617118]],[[1548.1,12.89256],[1548.2,7.21628],[1548.3,6.09],[1548.4,6.45831],[1548.5,4.40335057]]]
["bitfinex","ETHUSD",1744356349390,[[1550.0,6.70788666],[1549.9,7.26327],[1549.8,4.33836069],[1549.7,6.45255],[1549.5,10.30673057]],[[1550.1,0.7],[1550.2,0.7531],[1550.3,6.423],[1550.4,12.90029],[1550.5,6.09]]]
["bitfinex","ETHUSD",1744356399888,[[1549.4,6.70698611],[1549.3,4.82826728],[1549.2,10.78056801],[1549.1,7.25258],[1549.0,3.0]],[[1549.7,7.9439],[1549.8,19.69528],[1549.9,10.30538057],[1550.1,62.33923],[1550.2,3.9246457]]]
["bitfinex","ETHUSD",1744356454582,[[1549.4,12.90792],[1549.3,0.795],[1549.1,10.30870057],[1548.9,6.94155074],[1548.8,6.95641]],[[1549.6,55.368],[1549.7,4.14146006],[1549.8,6.45252],[1549.9,12.54213],[1550.1,6.45124]]]
["bitfinex","ETHUSD",1744356517476,[[1546.9,13.74133],[1546.7,3.85335057],[1546.6,6.96079187],[1546.5,13.32925057],[1546.3,6.421]],[[1547.1,6.421],[1547.3,6.46296],[1547.4,6.46254],[1547.5,19.72877765],[1547.6,3.7]]]
["bitfinex","ETHUSD",1744356567995,[[1546.4,1.01226918],[1546.3,6.46691],[1546.2,10.32072057],[1546.1,0.1],[1546.0,6.8191652]],[[1546.5,6.09],[1546.6,6.46589],[1546.7,6.46542],[1546.8,56.2774],[1546.9,13.31793057]]]
["bitfinex","ETHUSD",1744356663558,[[1547.5,6.65195215],[1547.4,6.46231],[1547.3,5.3195061],[1547.2,9.46322],[1547.1,6.93744122]],[[1547.6,6.412],[1547.8,0.7735],[1547.9,12.92112],[1548.1,15.54954],[1548.2,3.85335057]]]
["bitfinex","ETHUSD",1744356669066,[[1547.6,0.18990188],[1547.3,7.21836],[1547.2,18.11742225],[1547.1,0.47381122],[1547.0,6.46384]],[[1547.7,7.2942],[1547.8,12.92189],[1548.0,16.72542057],[1548.1,9.09],[1548.3,7.00875]]]
["bitfinex","ETHUSD",1744356721538,[[1548.7,6.6225703],[1548.6,10.31071057],[1548.5,0.7802],[1548.4,6.45824],[1548.3,4.71926338]],[[1548.8,6.405],[1548.9,0.8075],[1549.0,61.8768],[1549.1,6.45552],[1549.2,6.09]]]
["bitfinex","ETHUSD",1744356804999,[[1549.2,3.85335057],[1549.1,4.80088168],[1549.0,0.821],[1548.9,6.45588],[1548.8,3.08306839]],[[1549.6,0.8059],[1549.7,8.397448],[1549.8,6.09],[1549.9,4.40335057],[1550.0,4.366567]]]
["bitfinex","ETHUSD",1744356837184,[[1549.6,1.60506715],[1549.5,7.22526],[1549.4,10.78759439],[1549.3,11.25540168],[1549.1,12.84135]],[[1549.8,6.387],[1549.9,13.66985],[1550.1,6.09],[1550.2,6.45107],[1648.4,0.02]]]
["bitfinex","ETHUSD",1744356908274,[[1551.3,15.70977857],[1551.2,6.44642],[1551.1,6.44701],[1551.0,13.77426303],[1550.9,6.44771]],[[1551.4,0.05],[1551.8,6.378],[1551.9,56.0811],[1552.0,6.44346],[1552.1,11.24085397]]]
["bitfinex","ETHUSD",1744356976481,[[1552.0,0.38935164],[1551.9,2.25537936],[1551.8,10.29738057],[1551.6,7.24874],[1550.7,15.37119061]],[[1552.1,1.2075701],[1552.2,12.8145],[1552.4,6.49165],[1552.6,19.38452057],[1552.8,11.75178387]]]
["bitfinex","ETHUSD",1744357018115,[[1553.3,12.37670489],[1553.2,7.21242],[1553.1,9.43871],[1553.0,10.29237057],[1552.9,0.47516816]],[[1553.4,0.05],[1553.6,1.2176701],[1553.7,12.79733],[1553.8,12.52589],[1553.9,55.227]]]
["bitfinex","ETHUSD",1744357081022,[[1554.8,13.64175311],[1554.7,6.43191],[1554.6,10.83587057],[1554.5,7.23411],[1554.4,7.32729642]],[[1554.9,0.8315],[1555.2,6.7371701],[1555.4,6.47934],[1555.5,12.51887],[1555.8,13.21969]]]
["bitfinex","ETHUSD",1744357141317,[[1554.9,0.2714527],[1554.8,6.43151],[1554.7,11.04627057],[1554.6,0.48570481],[1554.5,14.20430803]],[[1555.1,2.787723],[1555.2,19.21033],[1555.3,6.09],[1555.4,10.28256057],[1577.6,2.12412111]]]
["bitfinex","ETHUSD",1744357166432,[[1554.0,0.28116791],[1553.7,12.87232],[1553.6,0.7967],[1553.5,13.76071316],[1553.0,10.53998882]],[[1554.1,9.9808041],[1554.2,18.87523],[1554.4,10.28671057],[1554.5,62.1045141],[1554.8,13.20474]]]
["bitfinex","ETHUSD",1744357218838,[[1554.8,0.27574421],[1554.7,10.77251392],[1554.6,10.23388],[1554.4,13.32931],[1554.3,0.47163834]],[[1555.0,6.43089],[1555.1,15.32793923],[1555.2,6.55806226],[1555.3,12.77665],[1555.4,6.42924]]]
["bitfinex","ETHUSD",1744357261097,[[1554.3,0.2744],[1554.1,0.7507],[1554.0,12.86985],[1553.9,3.85335057],[1553.8,3.0]],[[1554.4,12.52335],[1554.5,12.77612],[1554.6,11.04631057],[1554.7,58.184],[1554.9,8.10148333]]]
["bitfinex","ETHUSD",1744357357351,[[1553.4,7.56746551],[1553.3,6.43771],[1553.2,10.29164057],[1553.1,4.82595368],[1553.0,10.78132691]],[[1553.5,6.339],[1553.7,4.8426],[1553.8,12.87208],[1554.1,13.83798057],[1555.7,11.80293659]]]
["bitfinex","ETHUSD",1744357372486,[[1554.5,12.75986927],[1554.4,6.43317],[1554.3,6.43367],[1554.2,6.43401],[1554.1,3.0]],[[1554.6,4.76168387],[1554.7,4.09],[1554.8,6.339],[1554.9,0.7653],[1555.0,6.16629094]]]
["bitfinex","ETHUSD",1744357440717,[[1555.6,0.8082],[1555.5,5.60731056],[1555.4,9.42918],[1555.3,0.48631192],[1555.2,6.42988]],[[1555.9,13.03623],[1556.0,4.9116],[1556.2,55.116],[1556.4,6.42544],[1556.6,4.05261013]]]
["bitfinex","ETHUSD",1744357446712,[[1555.6,0.26864463],[1555.5,6.42862],[1555.4,7.23736],[1555.3,7.53892205],[1555.2,6.43003]],[[1555.8,17.12665],[1555.9,6.42722],[1556.0,0.8216],[1556.1,6.42639],[1556.2,55.116]]]
["bitfinex","ETHUSD",1744357499937,[[1555.4,6.42919],[1555.3,7.70660643],[1555.2,6.81686685],[1555.1,12.70654594],[1555.0,10.24736685]],[[1555.8,10.51772],[1555.9,75.05062],[1556.1,10.24318685],[1556.2,9.42618],[1561.4,5.43073277]]]
["bitfinex","ETHUSD",1744357574964,[[1555.7,6.42797],[1555.6,10.24508685],[1555.5,5.05170058],[1555.4,6.4289],[1555.3,9.42934]],[[1555.8,4.09],[1556.0,0.758],[1556.1,12.90744],[1556.3,7.56577],[1556.5,7.36686685]]]
["bitfinex","ETHUSD",1744357595825,[[1555.5,0.24644079],[1555.4,17.47013685],[1555.2,3.47313927],[1555.1,12.86023],[1554.9,10.092]],[[1555.7,6.542],[1555.8,10.51765],[1555.9,62.3757],[1556.2,3.0],[1556.3,10.79261685]]]
["bitfinex","ETHUSD",1744357664159,[[1555.5,0.24349311],[1555.4,20.1681696],[1555.2,0.7992],[1555.1,17.60839671],[1554.9,6.81039721]],[[1555.7,1.8452],[1555.8,9.73150563],[1555.9,6.42725],[1556.0,6.42678],[1556.1,2.669638]]]
["bitfinex","ETHUSD",1744357708517,[[1554.1,0.05],[1553.9,10.25223685],[1553.8,6.43579],[1553.7,6.97744211],[1553.6,6.91700858]],[[1554.2,56.244],[1554.3,12.90976],[1554.4,7.18369],[1554.5,0.55],[1554.6,10.8347329]]]
["bitfinex","ETHUSD",1744357762102,[[1554.5,3.81686685],[1554.4,9.43329],[1554.3,7.24051],[1554.1,6.43456],[1553.8,6.43581]],[[1554.7,14.01011],[1554.8,6.43184],[1554.9,0.7909],[1555.0,8.452244],[1555.1,0.55]]]
["bitfinex","ETHUSD",1744357784273,[[1553.7,11.50270886],[1553.6,9.43664],[1553.4,6.43745],[1553.3,6.75869353],[1553.1,0.05]],[[1554.1,6.43459],[1554.2,0.7526],[1554.3,12.92277],[1554.4,0.55],[1554.5,72.20287685]]]
["bitfinex","ETHUSD",1744357841289,[[1554.6,3.81686685],[1554.5,13.35432492],[1554.4,3.0],[1554.3,0.8147],[1549.1,0.061]],[[1554.8,12.812],[1554.9,0.8579807],[1555.0,8.579807],[1555.1,7.103],[1555.3,13.24649685]]]
["bitfinex","ETHUSD",1744357873326,[[1554.9,18.42610253],[1554.8,0.7906],[1554.7,9.43204],[1554.6,0.49360507],[1554.4,15.01779065]],[[1555.2,6.09],[1555.3,12.85963],[1555.4,9.446701],[1555.6,6.4284],[1555.7,6.97816]]]
["bitfinex","ETHUSD",1744357931958,[[1553.6,6.43666],[1553.5,7.19442],[1553.4,3.81686685],[1553.3,10.48961694],[1553.2,6.43819]],[[1553.7,6.09],[1553.9,6.43551],[1554.0,7.24866],[1554.2,16.76011685],[1554.3,5.5411]]]
["bitfinex","ETHUSD",1744357983036,[[1553.4,0.7849],[1553.3,10.25470685],[1553.2,6.4383],[1553.1,0.05],[1553.0,13.73518363]],[[1553.7,9.14705],[1553.8,6.449],[1553.9,6.09],[1554.0,6.4353],[1554.1,10.80147685]]]
["bitfinex","ETHUSD",1744358016716,[[1553.2,4.76534744],[1553.1,0.05],[1553.0,11.08422685],[1552.8,6.22200835],[1552.6,15.38254875]],[[1553.4,13.63247],[1553.5,6.467],[1553.6,6.09],[1553.7,9.43655],[1553.8,9.613911]]]
["bitfinex","ETHUSD",1744358089526,[[1553.8,12.03017227],[1553.7,6.43605],[1553.6,3.0],[1553.5,15.01926429],[1553.4,7.82845586]],[[1553.9,6.09],[1554.2,19.25963],[1554.3,56.0092],[1554.5,6.98296],[1554.8,13.69804924]]]
["bitfinex","ETHUSD",1744358126198,[[1554.6,11.20439721],[1554.5,7.68536242],[1554.4,6.43332],[1554.3,6.43373],[1554.1,9.43447]],[[1554.7,6.389],[1555.0,13.27691],[1555.1,6.43053],[1555.2,3.0],[1555.4,65.81886685]]]
["bitfinex","ETHUSD",1744358163239,[[1554.9,6.61680267],[1554.8,6.43152],[1554.7,10.24894685],[1554.5,18.50645786],[1554.2,7.63699728]],[[1555.0,6.384],[1555.2,6.854],[1555.4,16.4587],[1555.5,55.156],[1556.6,9.45338788]]]
["bitfinex","ETHUSD",1744358228115,[[1553.6,0.19845065],[1553.5,4.63636685],[1553.4,6.43742],[1553.3,11.20318744],[1553.2,3.48210872]],[[1553.7,6.383],[1553.8,18.96219],[1554.0,1.3186],[1554.1,11.440845],[1554.2,10.73403647]]]
["bitfinex","ETHUSD",1744358310188,[[1552.1,0.65618366],[1551.8,4.63656685],[1551.7,12.88896],[1551.6,4.76534744],[1551.5,10.75056545]],[[1552.2,8.3637],[1552.4,55.25],[1552.5,9.09],[1552.6,3.81686685],[1552.8,0.4820224]]]
["bitfinex","ETHUSD",1744358316687,[[1551.6,4.96703846],[1551.4,7.26148],[1551.3,6.44614],[1551.2,10.53293838],[1551.1,9.49696]],[[1551.7,18.91854],[1551.8,6.44431],[1552.0,11.08578685],[1552.1,2.936616],[1552.2,13.94386]]]
["bitfinex","ETHUSD",1744358364035,[[1552.0,0.18352031],[1551.9,7.24585],[1551.7,10.26099685],[1551.6,14.21023744],[1551.5,3.81686685]],[[1552.3,8.890371],[1552.4,6.931],[1552.5,3.81686685],[1553.0,70.41240816],[1553.7,0.51568116]]]
["bitfinex","ETHUSD",1744358403067,[[1552.0,12.88654],[1551.9,0.7612],[1551.8,10.44442962],[1551.6,3.0],[1551.5,11.11987068]],[[1552.3,6.09],[1552.4,6.99169],[1552.5,6.44136],[1552.7,6.93208089],[1552.8,16.65684685]]]
["bitfinex","ETHUSD",1744358432154,[[1550.6,9.12e-06],[1550.1,6.50093],[1549.8,7.25461],[1549.7,3.0],[1549.6,14.23567598]],[[1550.7,12.9367949],[1550.8,6.44857],[1550.9,10.53437896],[1551.1,13.75439],[1551.2,6.09]]]
["bitfinex","ETHUSD",1744358485632,[[1545.5,7.28388]],[[1546.2,0.7601],[1546.4,15.96802],[1546.5,6.46622],[1546.7,61.95074],[1546.8,10.63456186]]]
["bitfinex","ETHUSD",1744358504091,[[1539.2,6.49688],[1539.0,9.49739],[1538.8,6.49857],[1538.7,14.227],[1538.3,62.89398]],[[1539.7,0.2],[1539.8,6.49457],[1540.0,6.2632936],[1540.1,0.8078],[1540.2,6.49278]]]
["bitfinex","ETHUSD",1744358554785,[[1543.9,6.477],[1543.8,6.47714],[1543.6,0.7545],[1543.5,6.47842],[1543.4,6.47883]],[[1544.5,1.27381828],[1544.6,6.26399282],[1544.7,9.10298026],[1544.8,70.55296963],[1544.9,21.04325]]]
["bitfinex","ETHUSD",1744358576739,[[1542.7,6.48174],[1542.6,6.48253],[1542.5,0.8071],[1542.4,6.48336],[1542.2,19.78591]],[[1543.2,6.48018],[1543.3,6.48],[1543.4,0.44912454],[1543.5,24.27107542],[1543.6,0.7797]]]
["bitfinex","ETHUSD",1744358612849,[[1546.2,12.93441],[1546.0,3.0],[1545.9,6.46866],[1545.8,0.7923],[1545.6,7.0199]],[[1546.8,12.93051],[1547.0,1.4220917],[1547.1,6.46376],[1547.3,10.7783],[1552.4,6.4506]]]
["bitfinex","ETHUSD",1744358644183,[[1546.7,0.36028027],[1546.6,6.46564],[1546.3,7.86129645],[1546.1,6.46773],[1546.0,25.38629]],[[1547.1,6.46389],[1547.2,6.46336],[1547.4,6.46279],[1547.5,16.3301],[1547.6,6.46194]]]
["bitfinex","ETHUSD",1744358671486,[[1548.3,10.92016077],[1548.2,6.45893],[1548.1,6.45937],[1548.0,7.00978],[1547.9,7.59033987]],[[1548.4,0.495124],[1549.0,6.45617],[1549.1,7.00542],[1549.3,56.4282],[1549.5,3.0]]]
["bitfinex","ETHUSD",1744358710269,[[1553.6,7.45066],[1553.5,6.43696],[1553.4,6.43749],[1553.3,9.43761],[1553.1,11.91028849]],[[1553.7,0.01361357],[1554.6,6.827924],[1554.7,0.9649],[1555.0,13.41541628],[1555.1,4.47728183]]]
["bitfinex","ETHUSD",1744358740282,[[1568.6,5.89925183],[1568.5,0.9407],[1568.1,0.2],[1568.0,6.37749],[1567.8,6.37817]],[[1570.4,0.2],[1570.9,0.965],[1571.3,6.128676],[1571.4,61.28676],[1571.6,3.86073468]]]
["bitfinex","ETHUSD",1744358760535,[[1563.7,0.2],[1563.4,0.9665],[1562.7,6.39893],[1562.5,6.39972],[1562.0,9.57058631]],[[1564.6,6.3914],[1564.8,0.639018],[1564.9,6.44925183],[1565.1,54.797],[1565.2,0.55]]]
["bitfinex","ETHUSD",1744358793435,[[1562.3,1.4465],[1562.2,0.2],[1561.7,6.40294],[1561.3,6.40479],[1561.0,8.53836615]],[[1562.6,6.39994],[1563.0,3.55],[1563.1,6.39783],[1563.3,0.55],[1563.5,3.0]]]
["bitfinex","ETHUSD",1744358812437,[[1558.3,1.5426],[1558.2,6.41757],[1558.0,3.0],[1557.9,6.50513158],[1557.7,3.0]],[[1559.3,1.489],[1559.5,55.017],[1559.9,6.41085],[1560.3,0.2],[1560.4,6.45882]]]
["bitfinex","ETHUSD",1744358868942,[[1558.2,6.41745],[1557.9,10.87766],[1557.8,4.89770143],[1557.5,6.42018],[1557.4,0.48575802]],[[1558.7,6.41595],[1559.0,1.282863],[1559.1,6.41395],[1559.2,61.04777001],[1559.3,6.9634]]]
["bitfinex","ETHUSD",1744358886917,[[1556.3,6.42516],[1556.1,6.47627],[1556.0,4.5879],[1555.9,6.42711],[1555.8,3.0]],[[1556.8,6.4236],[1556.9,6.42302],[1557.1,9.42254],[1557.2,1.4923],[1557.3,59.45787001]]]
["bitfinex","ETHUSD",1744358909066,[[1555.4,0.41178881],[1555.2,6.43003],[1555.1,6.48039],[1555.0,3.0],[1554.9,7.94387]],[[1555.6,6.42874],[1555.8,1.5985],[1555.9,62.07354],[1556.0,4.40487001],[1556.5,7.438483]]]
["bitfinex","ETHUSD",1744358945710,[[1557.1,6.42197],[1556.9,3.55],[1556.8,8.03767],[1556.7,0.2496],[1556.4,6.42498]],[[1557.6,6.42015],[1557.8,4.6455],[1558.0,21.29951],[1558.2,4.40487001],[1558.3,6.41735]]]
["bitfinex","ETHUSD",1744359004054,[[1557.9,1.6438],[1557.8,9.41926],[1557.6,6.41976]],[[1558.4,6.46689],[1558.5,19.92229],[1558.7,9.41561],[1558.8,4.40487001],[1558.9,7.056386]]]
["bitfinex","ETHUSD",1744359043517,[[1561.1,4.68564571],[1560.8,4.91491563],[1560.7,6.09743987],[1560.5,14.34541903],[1560.4,8.82950249]],[[1561.5,6.40418],[1561.7,6.40363],[1561.9,6.4027],[1562.2,0.47485996],[1562.6,3.20209983]]]
["bitfinex","ETHUSD",1744359054180,[[1560.9,1.5559],[1560.6,6.40763],[1560.4,6.4086],[1560.1,18.67961],[1560.0,10.81720425]],[[1561.2,6.40536],[1561.4,0.640469],[1561.5,6.40409],[1561.7,13.81056425],[1561.8,12.27]]]
["bitfinex","ETHUSD",1744359103811,[[1558.1,0.05],[1558.0,6.41847],[1557.9,1.6572],[1557.7,6.41972],[1557.6,0.3970125]],[[1558.4,4.40696425],[1558.5,6.41645],[1558.6,11.231],[1558.8,72.17051],[1559.1,6.96433]]]
["bitfinex","ETHUSD",1744359148285,[[1557.6,6.41998],[1557.4,1.591],[1557.3,3.0],[1557.0,6.90884453],[1556.2,13.78536641]],[[1558.0,3.21],[1558.1,20.74835425],[1558.2,8.023],[1558.4,9.41687],[1558.5,2.40642]]]
["bitfinex","ETHUSD",1744359170313,[[1560.1,6.40952],[1560.0,6.41017],[1559.8,6.41107],[1559.7,2.1833],[1559.6,3.0]],[[1560.5,3.0],[1560.6,18.997782],[1560.8,59.3840461],[1560.9,12.49671],[1561.0,0.55]]]
["bitfinex","ETHUSD",1744359204884,[[1559.2,11.40119783],[1559.1,6.1206359],[1559.0,2.1495],[1558.9,20.69507822],[1558.7,22.69827397]],[[1559.6,6.41213],[1559.7,6.41154],[1559.8,1.6262],[1559.9,9.41074],[1560.0,9.351]]]
["bitfinex","ETHUSD",1744359257285,[[1555.4,0.04557621],[1555.2,1.5592],[1555.1,0.05],[1554.9,6.1206359],[1554.8,6.43128]],[[1555.7,6.21161401],[1555.8,8.807],[1556.0,6.42674],[1556.1,0.55],[1556.2,12.08510578]]]
["bitfinex","ETHUSD",1744359280658,[[1555.4,0.04557621],[1555.1,0.05],[1555.0,14.40484],[1554.7,9.91432704],[1553.9,7.10215498]],[[1555.5,20.07935899],[1555.6,6.42851],[1555.7,10.09586228],[1555.8,5.113],[1555.9,6.42728]]]
["bitfinex","ETHUSD",1744359326449,[[1556.4,12.84979],[1556.3,1.6633],[1556.2,6.42589],[1556.0,3.0],[1555.9,6.97682]],[[1556.8,6.42344],[1556.9,14.32613072],[1557.1,8.793],[1557.2,6.42192],[1557.4,6.42117]]]
["bitfinex","ETHUSD",1744359366381,[[1554.5,0.3970125],[1554.4,6.4332],[1554.3,6.4337],[1554.2,1.6284],[1554.1,12.6049059]],[[1554.7,6.43213],[1554.8,8.15166997],[1554.9,4.33347971],[1555.0,8.785],[1555.1,10.99298]]]
["bitfinex","ETHUSD",1744359388012,[[1553.4,1.6392],[1553.3,6.43784],[1553.0,9.98908],[1552.9,6.8363525],[1552.7,0.60596213]],[[1553.9,5.88117971],[1554.1,9.43461],[1554.2,8.793],[1554.3,6.43377],[1554.6,61.77290188]]]
["bitfinex","ETHUSD",1744359444799,[[1553.6,4.73280838],[1553.4,1.5922],[1553.3,6.43776],[1553.1,6.43871],[1552.9,7.95992264]],[[1553.7,6.43624],[1553.8,6.43601],[1554.0,10.95709],[1554.1,10.940488],[1554.2,10.86066017]]]
["bitfinex","ETHUSD",1744359455946,[[1552.9,0.3970125],[1552.8,6.43996],[1552.7,6.4402],[1552.5,1.5585],[1552.4,6.44132]],[[1553.0,8.777],[1553.1,6.43896],[1553.2,10.95206],[1553.3,5.71393817],[1553.4,6.4375]]]
["bitfinex","ETHUSD",1744359495523,[[1552.2,1.5354],[1552.1,6.49259],[1552.0,6.44326],[1551.8,9.44404],[1551.5,15.42610579]],[[1552.5,6.44125],[1552.6,6.4408],[1552.8,10.87707076],[1552.9,3.0],[1553.0,11.2925]]]
["bitfinex","ETHUSD",1744359538463,[[1552.1,0.59960018],[1552.0,6.44312],[1551.9,8.0698],[1551.7,6.4442],[1551.6,0.47370403]],[[1552.3,7.730417],[1552.5,11.7779554],[1552.6,12.29801396],[1552.7,55.258],[1553.0,13.01724252]]]
["bitfinex","ETHUSD",1744359602623,[[1551.1,0.05],[1550.6,6.44905],[1550.5,6.44947],[1550.4,1.6246],[1550.1,6.50103]],[[1551.2,17.62233804],[1551.3,6.44621],[1551.4,6.44579],[1551.5,15.16756],[1551.6,6.44534]]]
["bitfinex","ETHUSD",1744359611145,[[1550.7,6.44864],[1550.6,7.97846],[1550.5,6.4495],[1550.4,3.0],[1550.3,0.47943218]],[[1551.1,10.79764822],[1551.2,15.15165],[1551.4,4.5575],[1551.5,6.44537],[1551.6,6.78]]]
["bitfinex","ETHUSD",1744359674003,[[1549.9,6.45183],[1549.7,1.6208],[1549.6,6.45297],[1549.4,8.678],[1414.0,0.2]],[[1550.2,3.52070694],[1550.3,10.81962935],[1550.4,15.128],[1550.5,4.08188494],[1550.7,6.78]]]
["bitfinex","ETHUSD",1744359687782,[[1548.5,5.34e-06],[1548.4,8.11815],[1548.3,6.8556525],[1548.1,7.1095],[1547.6,6.46121]],[[1548.8,12.91363],[1548.9,1.6357],[1549.0,7.36917935],[1549.1,8.56546194],[1549.2,8.679]]]
["bitfinex","ETHUSD",1744359722706,[[1550.9,6.44768],[1550.8,0.13624294],[1550.7,1.5206],[1550.6,6.44902],[1550.4,6.44956]],[[1551.1,6.0929012],[1551.2,1.5976],[1551.4,6.496],[1551.5,17.12367081],[1551.7,22.76782261]]]
["bitfinex","ETHUSD",1744359786232,[[1550.5,6.44935],[1550.4,8.04227],[1550.2,6.45077],[1550.1,15.48213579],[1550.0,55.252]],[[1551.0,6.44747],[1551.2,8.616],[1551.3,8.10184]]]
["bitfinex","ETHUSD",1744359830811,[[1550.6,6.44889],[1550.4,1.5262],[1550.3,12.90036],[1550.1,19.44454559],[1549.9,0.55]],[[1550.9,3.0],[1551.0,9.44749],[1551.1,8.06991],[1551.3,13.42665578],[1551.4,7.255793]]]
["bitfinex","ETHUSD",1744359853708,[[1551.2,12.8929],[1551.1,1.6018],[1550.9,9.99785],[1550.8,4.35762559],[1550.7,61.74655]],[[1551.6,6.44514],[1551.7,6.44458],[1551.9,12.44312559],[1552.0,9.44329],[1552.1,8.562]]]
["bitfinex","ETHUSD",1744359901246,[[1549.1,0.1702855],[1548.8,6.4566],[1548.7,8.0361],[1548.5,6.45753],[1548.4,0.47982812]],[[1549.2,7.745905],[1549.3,6.45471],[1549.4,16.63273],[1549.5,4.36192511],[1549.6,9.45329]]]
["bitfinex","ETHUSD",1744359949580,[[1550.2,6.45078],[1550.1,8.09371],[1550.0,7.65519171],[1549.9,9.05],[1549.7,9.45273]],[[1550.3,4.7429654],[1550.7,6.21181609],[1550.8,21.90233459],[1550.9,16.09448079],[1551.0,9.0295244]]]
["bitfinex","ETHUSD",1744359977129,[[1551.3,6.44595],[1551.2,8.10387],[1551.0,6.44745],[1550.9,12.018],[1414.9,11.75619835]],[[1551.7,9.459905],[1551.8,6.44418],[1551.9,0.944409],[1552.0,9.44337],[1552.3,62.28711]]]
["bitfinex","ETHUSD",1744360015102,[[1552.8,6.43995],[1552.7,8.10102],[1552.5,3.48755139],[1552.4,14.87562],[1552.2,10.78573409]],[[1553.2,6.43833],[1553.3,8.434],[1553.4,1.5342],[1553.5,6.43714],[1553.6,7.34347409]]]
["bitfinex","ETHUSD",1744360067024,[[1552.3,6.44205],[1552.2,6.44214],[1552.1,1.5126],[1552.0,6.44329],[1551.9,1.448096]],[[1552.4,8.418],[1552.6,1.5316],[1552.7,64.66739],[1552.8,6.44007],[1552.9,4.34347409]]]
["bitfinex","ETHUSD",1744360105625,[[1552.5,6.44104],[1552.4,6.4416],[1552.2,7.24953],[1552.1,5.79641998],[1552.0,6.44305]],[[1552.8,9.8912],[1552.9,12.87947],[1553.0,3.68183895],[1553.2,67.92100009],[1553.4,10.11936895]]]
["bitfinex","ETHUSD",1744360142511,[[1553.0,7.082801],[1552.9,6.43952],[1552.8,1.6013],[1552.7,11.21746198],[1552.6,9.92532297]],[[1553.4,24.87122326],[1553.5,4.5814],[1553.7,6.43625],[1553.8,55.245],[1553.9,6.43553]]]
["bitfinex","ETHUSD",1744360192731,[[1552.4,7.9446],[1552.3,14.70621521],[1552.1,6.44287],[1552.0,10.12510895],[1551.9,7.81016392]],[[1552.8,6.44003],[1552.9,10.12145895],[1553.0,1.6027],[1553.1,6.43903],[1553.2,3.0]]]
["bitfinex","ETHUSD",1744360216993,[[1552.5,8.50175],[1552.4,6.44147],[1552.3,0.49158714],[1552.2,11.21954198],[1552.1,3.68183895]],[[1552.8,6.44006],[1552.9,8.00277],[1553.0,11.97683895],[1553.1,9.43876],[1553.2,4.77663718]]]
["bitfinex","ETHUSD",1744360287853,[[1555.3,6.42942],[1555.2,6.43],[1555.0,6.43086],[1554.9,1.6265],[1554.8,6.4313]],[[1555.7,63.23438],[1555.8,14.62856],[1556.0,6.42681],[1556.1,4.42296033],[1556.3,6.42575]]]
["bitfinex","ETHUSD",1744360289562,[[1555.1,0.55],[1555.0,12.86156],[1554.9,1.6265],[1554.8,8.201],[1554.7,6.4321]],[[1555.5,6.42913],[1555.7,63.00924548],[1555.8,19.05157783],[1555.9,3.0],[1556.0,6.42681]]]
["bitfinex","ETHUSD",1744360336927,[[1553.1,0.05],[1553.0,6.43909],[1552.9,6.98938],[1552.7,6.44035],[1552.6,1.6097]],[[1553.3,6.43807],[1553.4,8.04886],[1553.5,8.168],[1553.6,6.43676],[1553.7,0.800265]]]
["bitfinex","ETHUSD",1744360381367,[[1551.4,0.39701],[1551.1,0.05],[1550.8,1.5742],[1550.7,6.99847],[1550.6,6.44911]],[[1551.5,22.24784458],[1551.6,11.27107584],[1551.7,6.44455],[1551.8,61.69314],[1551.9,13.22078]]]
["bitfinex","ETHUSD",1744360454608,[[1549.8,0.3970125],[1549.5,14.17205519],[1549.4,6.45392],[1549.3,10.67641906],[1549.2,6.4549]],[[1549.9,6.45202],[1550.0,11.49743496],[1550.1,8.1],[1550.2,6.45106],[1550.3,6.45066]]]
["bitfinex","ETHUSD",1744360459776,[[1549.7,1.374],[1549.6,12.9064],[1549.5,0.782802],[1549.4,0.06452699],[1549.3,6.4545]],[[1550.0,10.14590496],[1550.1,8.58710721],[1550.2,13.93297],[1550.3,6.45053],[1550.4,6.31303146]]]
["bitfinex","ETHUSD",1744360517960,[[1549.1,0.04249098],[1549.0,7.91632],[1548.9,6.45618],[1548.7,7.007],[1548.6,3.0]],[[1549.3,12.90927],[1549.4,1.3721],[1549.5,11.75123496],[1549.6,6.45327],[1549.7,3.69423496]]]
["bitfinex","ETHUSD",1744360586267,[[1551.6,7.84073493],[1551.5,7.44934],[1551.4,0.4826644],[1551.3,6.44613],[1551.2,0.55]],[[1551.9,12.88767],[1552.1,10.996],[1552.2,7.45687],[1552.3,10.79683046],[1553.0,5.30194028]]]
["bitfinex","ETHUSD",1744360593020,[[1552.0,6.82691979],[1551.9,6.44344],[1551.8,0.9733],[1551.7,6.44453],[1551.5,14.98922]],[[1552.3,6.44213],[1552.4,14.48567],[1552.5,5.30868046],[1552.6,6.44084],[1552.8,6.44004]]]
["bitfinex","ETHUSD",1744360666616,[[1554.2,0.29500796],[1554.1,6.43454],[1554.0,7.46183334],[1553.9,0.8983],[1553.8,6.43542]],[[1554.4,6.48347],[1554.5,7.6999425],[1554.6,3.68143324],[1554.7,9.43217],[1554.8,7.934]]]
["bitfinex","ETHUSD",1744360709189,[[1555.2,6.43004],[1555.1,6.43043],[1555.0,0.832],[1554.9,6.4311],[1554.6,6.43252]],[[1555.3,0.8333],[1555.6,10.10985324],[1555.8,0.48829669],[1555.9,6.42716],[1556.0,6.09]]]
["bitfinex","ETHUSD",1744360757942,[[1559.1,0.05],[1558.3,6.41702],[1558.0,5.2114662],[1557.7,63.304],[1557.1,9.71749368]],[[1559.2,10.23204],[1559.3,14.54313],[1559.4,65.7745062],[1559.5,6.41232],[1559.7,7.053043]]]
["bitfinex","ETHUSD",1744360780808,[[1558.8,0.781],[1558.7,6.41556],[1558.5,14.55438],[1558.4,62.4146662],[1558.3,6.88938722]],[[1559.1,6.41414],[1559.4,8.138],[1559.6,6.4119],[1559.7,9.41148],[1559.8,5.8551802]]]
["bitfinex","ETHUSD",1744360817745,[[1557.9,2.4e-06],[1557.7,6.23258519],[1557.5,7.67641906],[1557.3,8.98095579],[1557.2,6.42172]],[[1558.0,16.502975],[1558.1,13.61127],[1558.3,13.8051162],[1558.4,61.45183],[1558.5,0.48247751]]]
["bitfinex","ETHUSD",1744360840491,[[1555.6,6.42833],[1555.5,0.06427658],[1555.3,0.55],[1555.2,3.774995],[1555.1,7.20023]],[[1556.0,0.06420467],[1556.1,6.42652],[1556.2,10.8135862],[1556.3,0.8027],[1556.5,14.64167]]]
["bitfinex","ETHUSD",1744360878101,[[1553.7,0.21294849],[1553.4,7.080799],[1553.3,6.43786],[1553.2,7.616647],[1553.1,0.05]],[[1553.9,12.93553467],[1554.0,3.0],[1554.1,60.3453662],[1554.2,16.41842147],[1554.4,0.55]]]
["bitfinex","ETHUSD",1744360925067,[[1553.1,0.17875123],[1552.9,6.43939],[1552.7,0.7529],[1552.6,6.4408],[1552.5,0.55]],[[1553.3,6.43817],[1553.4,9.44147804],[1553.5,7.3876662],[1553.6,7.19851],[1553.7,61.63365]]]
["bitfinex","ETHUSD",1744360937292,[[1552.5,6.44117],[1552.4,6.44159],[1552.2,9.99242],[1552.1,10.824418],[1552.0,6.44303]],[[1552.9,12.87964],[1553.0,0.788],[1553.1,10.4776662],[1553.2,9.43853],[1553.3,9.19306779]]]
["bitfinex","ETHUSD",1744360978382,[[1552.6,12.88129],[1552.3,6.44205],[1552.1,7.29517],[1552.0,12.04161329],[1551.9,11.34300544]],[[1553.0,6.43924],[1553.1,15.7378],[1553.2,24.60045872],[1553.4,55.789],[1553.6,19.32911727]]]
["bitfinex","ETHUSD",1744361016539,[[1548.9,0.7779],[1548.8,6.45658],[1548.7,7.00699],[1548.5,6.856317],[1548.1,61.87851]],[[1549.3,12.90947],[1549.4,0.7719],[1549.5,3.0],[1549.6,15.29508387],[1549.7,10.80262544]]]
["bitfinex","ETHUSD",1744361033542,[[1548.7,6.45684],[1548.6,1.7672827],[1548.4,6.45821],[1548.3,11.365],[1548.2,61.81496]],[[1549.1,6.45565],[1549.2,6.45496],[1549.4,6.45443],[1549.5,7.454074],[1549.6,1.26423373]]]
["bitfinex","ETHUSD",1744361080578,[[1549.7,6.45263],[1549.6,6.4532],[1549.4,7.21046],[1549.3,8.451],[1549.2,10.00493]],[[1550.0,3.8102],[1550.1,12.90285],[1550.3,6.92974601],[1550.4,10.46001224],[1550.7,15.44986]]]
["bitfinex","ETHUSD",1744361142335,[[1548.3,12.91738],[1548.2,0.8188],[1548.1,0.1],[1548.0,14.78894],[1547.9,19.80668968]],[[1548.8,9.134],[1549.0,3.0],[1549.1,4.84224789],[1549.4,1.27726],[1549.5,6.45376]]]
["bitfinex","ETHUSD",1744361152143,[[1549.0,6.45544],[1548.8,6.45661],[1548.7,0.7567],[1548.6,18.34044],[1548.5,5.66155124]],[[1549.2,8.332],[1549.4,6.45417],[1549.5,6.45369],[1549.7,17.38968393],[1549.8,55.369]]]
["bitfinex","ETHUSD",1744361190434,[[1547.7,7.2227],[1547.5,3.55],[1547.4,6.46221],[1547.2,15.189387],[1547.0,6.46871]],[[1548.2,6.45951],[1548.4,18.31938],[1548.6,1.373558],[1548.7,10.91973023],[1549.0,6.4109053]]]
["bitfinex","ETHUSD",1744361254279,[[1548.5,6.45771],[1548.3,0.833],[1548.2,6.45906],[1548.1,9.45939],[1548.0,9.591162]],[[1548.9,6.4562],[1549.0,6.45584],[1549.1,14.60897851],[1549.2,0.47411844],[1549.3,76.18084]]]
["bitfinex","ETHUSD",1744361296189,[[1548.3,6.45832],[1548.1,6.52410962],[1548.0,0.7696],[1547.9,6.46004],[1547.8,7.37277851]],[[1548.8,10.23786],[1548.9,20.5522],[1549.0,4.37277851],[1549.3,6.93908676],[1549.8,6.45258]]]
["bitfinex","ETHUSD",1744361311332,[[1548.5,6.45772],[1548.4,6.52282636],[1548.3,0.7724],[1548.2,6.45905],[1548.1,6.45951]],[[1548.9,7.484316],[1549.0,3.824],[1549.1,4.37277851],[1549.2,6.45496],[1549.3,8.007]]]
["bitfinex","ETHUSD",1744361365069,[[1545.9,7.27584029],[1545.8,7.23111],[1545.7,0.55],[1545.6,6.46985],[1545.5,8.006]],[[1546.2,6.46747],[1546.3,6.46712],[1546.5,10.28402],[1546.6,10.46277851],[1546.7,8.007]]]
["bitfinex","ETHUSD",1744361408622,[[1547.9,6.4602],[1547.8,6.4607],[1547.5,18.83539851],[1547.4,9.46243],[1546.8,6.7890432]],[[1548.4,3.1],[1548.5,1.26892175],[1548.7,8.001],[1548.8,66.83339851],[1549.0,4.80386909]]]
["bitfinex","ETHUSD",1744361431412,[[1548.0,6.45993],[1547.9,7.26792],[1547.7,7.01118],[1547.5,15.84171108],[1547.2,6.77829995]],[[1548.4,6.94936],[1548.5,0.8107],[1548.6,3.0],[1548.7,12.36277851],[1548.8,0.55]]]
["bitfinex","ETHUSD",1744361483273,[[1547.6,0.16450343],[1547.5,12.92348],[1547.2,13.70195],[1547.1,7.37277851],[1547.0,7.978]],[[1547.9,12.55057],[1548.0,11.920746],[1548.2,18.80990851],[1548.4,61.95857],[1549.2,10.8378035]]]
["bitfinex","ETHUSD",1744361528676,[[1547.7,13.67504],[1547.5,6.01267916],[1547.4,16.354376],[1547.3,58.419],[1547.2,6.46298]],[[1548.1,12.91927],[1548.2,0.7587],[1548.3,17.35259909],[1548.4,4.29605523],[1548.6,7.969]]]
["bitfinex","ETHUSD",1744361567184,[[1548.2,0.12942102],[1548.1,14.4094],[1548.0,65.55746856],[1547.9,0.7982],[1547.8,9.94884062]],[[1548.4,6.5584],[1548.5,7.22143],[1548.7,6.45703],[1548.8,10.48332695],[1548.9,9.79557856]]]
["bitfinex","ETHUSD",1744361604768,[[1547.0,14.38794],[1546.9,7.23135],[1546.8,3.48824452],[1546.7,11.39304777],[1546.4,0.31508558]],[[1547.4,14.372585],[1547.7,6.95099666],[1547.8,3.646036],[1547.9,10.83811777],[1570.4,2.35838942]]]
["bitfinex","ETHUSD",1744361630907,[[1547.2,6.46314],[1547.0,1.399198],[1546.9,11.39223777],[1546.8,3.47428358],[1546.7,15.017602]],[[1547.6,10.24518],[1547.8,14.3668],[1547.9,0.64601],[1548.0,10.83774777],[1548.5,6.45786]]]
["bitfinex","ETHUSD",1744361679372,[[1546.6,6.46574],[1546.5,15.18344],[1546.3,10.84731242],[1546.2,0.55],[1545.1,11.71359336]],[[1546.9,6.46467],[1547.0,7.839797],[1547.1,0.8286],[1547.2,6.4634],[1547.4,17.628203]]]
["bitfinex","ETHUSD",1744361707416,[[1546.6,6.46574],[1546.5,6.46616],[1546.4,8.6662],[1546.3,4.37899824],[1546.2,65.44214]],[[1546.9,6.4647],[1547.0,7.26101],[1547.1,0.646375],[1547.2,6.46343],[1547.3,15.55326]]]
["bitfinex","ETHUSD",1744361753031,[[1546.5,6.466],[1546.4,6.46659],[1546.3,0.646663],[1546.2,7.27746],[1546.0,10.743855]],[[1546.8,0.724528],[1546.9,7.24528],[1547.0,9.46417],[1547.1,6.09],[1547.2,18.69514401]]]
["bitfinex","ETHUSD",1744361795729,[[1545.6,14.29591],[1545.5,11.62962401],[1545.4,0.55],[1545.3,6.96421605],[1544.2,12.25696212]],[[1546.0,6.46853],[1546.2,9.46746],[1546.3,0.7693],[1546.5,15.55644],[1546.8,0.31980173]]]
["bitfinex","ETHUSD",1744361822940,[[1546.0,6.46827],[1545.9,6.46868],[1545.7,6.46954],[1545.6,0.48245869],[1545.5,18.66803401]],[[1546.2,0.8219],[1546.4,3.0],[1546.5,14.27632],[1546.6,6.46587],[1546.8,24.29204401]]]
["bitfinex","ETHUSD",1744361868932,[[1547.3,13.74821],[1547.1,10.16975532],[1546.9,13.17062532],[1546.8,9.05216548],[1544.3,16.00653]],[[1547.7,7.24102],[1547.8,6.46086],[1547.9,3.0],[1548.0,10.16607532],[1548.1,6.09]]]
["bitfinex","ETHUSD",1744361921033,[[1549.1,6.4553],[1549.0,7.22337],[1548.9,0.742008],[1548.8,11.37400237],[1547.7,8.97661744]],[[1549.4,6.45413],[1549.5,8.877509],[1549.6,3.0],[1549.7,6.45293],[1549.8,6.93006369]]]
["bitfinex","ETHUSD",1744361964273,[[1549.5,13.73232],[1549.4,7.72],[1549.3,13.15018468],[1549.1,2.14514968],[1414.9,11.75619835]],[[1549.9,6.45204],[1550.0,6.45169],[1550.1,1.223727],[1550.2,9.45078],[1550.3,18.34100158]]]
["bitfinex","ETHUSD",1744362044275,[[1550.9,6.44786],[1550.8,6.44825],[1550.7,0.06447926],[1550.5,7.2327]],[[1551.0,0.7896],[1551.2,9.4467],[1551.3,6.44646],[1551.4,0.52531329],[1551.5,10.69107468]]]
["bitfinex","ETHUSD",1744362049424,[[1550.7,6.44852],[1550.6,6.44911],[1550.5,1.289874],[1550.3,6.4503],[1550.2,6.12502785]],[[1550.8,0.7724],[1551.3,11.34769468],[1551.4,0.05],[1552.3,0.6474],[1552.4,3.28564673]]]
["bitfinex","ETHUSD",1744362116220,[[1550.0,6.45143],[1549.9,7.824937],[1549.8,0.8263],[1549.7,10.14416578],[1549.5,7.31523102]],[[1550.2,0.7531],[1550.3,12.90098],[1550.5,3.49178424],[1550.6,10.14052578],[1550.9,6.791]]]
["bitfinex","ETHUSD",1744362146149,[[1549.2,6.45475],[1549.1,6.50527],[1548.9,14.82566],[1548.8,10.81370068],[1548.7,3.80908215]],[[1549.5,6.4537],[1549.6,6.45333],[1549.7,0.8305],[1549.8,11.06924321],[1549.9,12.90444]]]
["bitfinex","ETHUSD",1744362185162,[[1548.1,0.1],[1547.5,7.23319],[1547.4,6.46243],[1547.2,9.46324],[1547.1,7.579]],[[1548.2,19.15156056],[1548.3,11.36669563],[1548.4,6.45828],[1548.5,14.036],[1548.6,11.65964602]]]
["bitfinex","ETHUSD",1744362229772,[[1546.3,12.93381],[1546.2,0.8024],[1546.1,0.16467062],[1546.0,9.46829],[1545.9,7.57]],[[1546.7,6.46564],[1546.9,17.8184],[1547.0,1.277285],[1547.2,19.34442],[1547.3,61.90188]]]
["bitfinex","ETHUSD",1744362273666,[[1544.9,6.47275],[1544.7,6.47373],[1544.5,1.519832],[1544.4,14.02398],[1544.3,6.47537]],[[1545.2,0.7879],[1545.3,6.47125],[1545.4,6.47088],[1545.5,14.12524181],[1545.6,0.55]]]
["bitfinex","ETHUSD",1744362303734,[[1545.2,7.27406],[1545.1,6.47204],[1545.0,10.536],[1544.9,7.3047],[1544.8,1.03456703]],[[1545.5,6.47039],[1545.9,6.46872],[1546.1,6.94458332],[1546.2,3.0],[1546.3,8.086]]]
["bitfinex","ETHUSD",1744362346452,[[1546.1,0.39543643],[1546.0,12.93626],[1545.7,7.26003],[1542.3,6.1],[1540.7,6.59991321]],[[1546.3,1.489177],[1546.4,14.89177],[1546.5,10.50224937],[1546.6,6.09],[1546.7,6.46573]]]
["bitfinex","ETHUSD",1744362390035,[[1546.0,15.13855],[1545.8,6.46907],[1545.7,3.0],[1545.6,62.961],[1544.4,15.3574]],[[1546.4,12.9336],[1546.7,15.55542],[1546.8,15.32751],[1547.5,0.32507813],[1547.8,3.2048051]]]
["bitfinex","ETHUSD",1744362430399,[[1545.8,0.17868673],[1545.7,12.9388],[1545.5,0.778],[1545.4,13.96845],[1406.3,0.17643541]],[[1546.0,6.46848],[1546.1,7.492628],[1546.2,3.7787],[1546.3,13.96507],[1546.4,0.55]]]
["bitfinex","ETHUSD",1744362456957,[[1545.1,6.47207],[1545.0,0.93954191],[1544.9,7.120242],[1544.7,6.47352],[1544.6,13.96314]],[[1545.4,0.8322],[1545.5,6.47059],[1545.6,14.606081],[1545.7,10.89685896],[1545.8,6.46944]]]
["bitfinex","ETHUSD",1744362479537,[[1546.4,7.196013],[1546.3,7.29636],[1546.2,0.49453478],[1546.1,9.46788],[1545.7,6.46952]],[[1546.8,12.93026],[1546.9,0.7698],[1547.0,6.46419],[1547.1,3.49404999],[1547.3,6.09]]]
["bitfinex","ETHUSD",1744362512150,[[1549.1,12.91017],[1549.0,0.7756],[1548.8,6.45654],[1546.2,19.888],[1409.9,0.1]],[[1549.6,7.24342],[1549.7,9.45289],[1549.9,6.45206],[1550.0,70.21725863],[1550.8,12.85157434]]]
["bitfinex","ETHUSD",1744362565179,[[1548.3,0.12699769],[1548.2,13.77189798],[1548.1,2.56033793],[1548.0,6.45994],[1547.8,7.76]],[[1548.6,21.43294],[1548.7,3.0],[1548.8,7.747942],[1548.9,6.64],[1549.0,0.48376004]]]
["bitfinex","ETHUSD",1744362592028,[[1546.7,7.942587],[1546.6,6.46569],[1546.5,62.946],[1546.1,7.37124162],[1545.9,9.1613352]],[[1547.0,12.92848],[1547.2,1.725887],[1547.3,9.46287],[1547.4,7.551],[1547.5,8.24134962]]]
["bitfinex","ETHUSD",1744362637072,[[1545.6,12.93988],[1545.5,0.8227],[1545.4,0.47697591],[1545.3,12.94186],[1545.1,7.468]],[[1546.0,14.230533],[1546.2,67.367351],[1546.3,14.60180978],[1547.6,8.75663996],[1547.7,6.46147]]]
["bitfinex","ETHUSD",1744362697677,[[1546.9,0.22009743],[1546.7,12.93054],[1546.6,0.7811],[1546.5,10.841219],[1546.3,6.4667]],[[1547.0,0.0111057],[1547.1,7.22204],[1547.2,6.46335],[1547.4,6.46245],[1547.6,21.19807352]]]
["bitfinex","ETHUSD",1744362744135,[[1546.4,0.56672066],[1546.3,12.93383],[1546.1,0.7829],[1546.0,14.38606305],[1545.8,63.34464666]],[[1546.6,0.8231],[1546.7,12.93119],[1546.8,3.0],[1546.9,6.95729443],[1547.0,0.0111057]]]
["bitfinex","ETHUSD",1744362749539,[[1546.5,8.32024038],[1546.4,7.24612],[1546.3,6.46705],[1545.9,9.46864],[1544.3,22.181]],[[1546.8,6.46497],[1546.9,6.46473],[1547.0,3.8092057],[1547.1,6.46377],[1547.2,13.89638]]]
["bitfinex","ETHUSD",1744362802683,[[1547.2,0.19683814],[1547.1,0.06462743],[1547.0,8.2281],[1546.9,4.4619324],[1546.8,1.36439981]],[[1547.6,7.2904],[1547.8,7.59806344],[1548.0,3.55],[1548.1,6.4596],[1548.2,6.58092688]]]
["bitfinex","ETHUSD",1744362862707,[[1547.4,0.77494866],[1547.3,0.36208269],[1547.1,7.29281],[1547.0,6.46401],[1546.9,7.381]],[[1547.5,13.75094],[1547.7,6.4612],[1547.9,7.381],[1548.0,9.95232667],[1548.1,19.90063]]]
["bitfinex","ETHUSD",1744362867376,[[1547.3,0.1721659],[1547.2,6.46309],[1547.1,7.29284],[1546.9,14.33543096],[1546.7,10.01507]],[[1547.7,0.8106],[1547.8,9.46079],[1547.9,13.84145],[1548.1,6.64],[1548.4,4.65119388]]]
["bitfinex","ETHUSD",1744362926551,[[1548.3,19.91025564],[1548.2,12.91782],[1548.1,57.54160979],[1548.0,7.28095905],[1547.9,6.75568555]],[[1549.3,13.80282],[1549.6,13.48496189],[1549.8,6.45284],[1550.1,6.850117]]]
["bitfinex","ETHUSD",1744362974016,[[1548.9,10.65631913],[1548.8,6.93681388],[1548.6,76.7062036],[1548.5,0.55],[1548.4,6.458]],[[1549.2,6.45499],[1549.3,6.45462],[1549.5,6.45404],[1549.7,9.45299],[1549.8,10.14765694]]]
["bitfinex","ETHUSD",1744363000763,[[1547.5,0.805],[1547.3,7.06371109],[1547.2,6.4632],[1547.1,9.46367],[1547.0,10.42097879]],[[1547.7,12.92284],[1547.9,0.8082],[1548.0,6.45994],[1548.1,3.0],[1548.2,6.45912]]]
["bitfinex","ETHUSD",1744363053720,[[1549.1,1.455655],[1549.0,14.55655],[1548.9,10.83269827],[1548.8,0.78894681],[1548.7,7.4827233]],[[1549.3,6.45457],[1549.4,7.24302],[1549.6,6.45328],[1549.7,6.45288],[1549.8,3.69497694]]]
["bitfinex","ETHUSD",1744363092012,[[1549.6,0.60293085],[1549.3,0.7819],[1549.2,13.7409246],[1549.0,7.00573],[1548.6,6.45721]],[[1549.7,6.45286],[1549.8,17.40889694],[1550.1,9.849757],[1550.4,4.44942082],[1550.5,0.65285629]]]
["bitfinex","ETHUSD",1744363117925,[[1549.7,7.27096622],[1549.6,7.24667],[1549.5,1.13518569],[1549.4,16.7251],[1549.3,55.899]],[[1549.8,3.69497694],[1550.1,7.610427],[1550.2,4.7287363],[1550.4,10.24521694],[1550.6,12.59667719]]]
["bitfinex","ETHUSD",1744363162129,[[1550.0,14.493212],[1549.9,3.8046],[1549.8,1.29687925],[1549.7,6.94092439],[1549.6,6.45299]],[[1550.4,7.23315694],[1550.5,6.44963],[1550.6,6.44912],[1550.8,3.55],[1551.0,12.891]]]
["bitfinex","ETHUSD",1744363218724,[[1551.1,0.7897],[1551.0,7.57680235],[1550.9,10.5298635],[1550.8,0.55],[1550.7,6.44858]],[[1551.4,6.44604],[1551.6,7.644527],[1551.9,9.44401],[1552.0,7.45161247],[1552.1,0.31263743]]]
["bitfinex","ETHUSD",1744363232642,[[1550.6,0.29924596],[1550.4,6.51442088],[1550.2,7.22351],[1550.1,0.6949605],[1549.9,6.45184]],[[1550.8,12.89697],[1550.9,0.7673],[1551.1,6.44707],[1551.3,6.92269375],[1551.5,12.53555]]]
["bitfinex","ETHUSD",1744363273930,[[1550.7,0.29578078],[1550.4,9.06753461],[1550.1,16.3074457],[1549.7,18.50696842],[1549.2,19.67718335]],[[1550.8,6.44828],[1550.9,6.44801],[1551.0,6.44747],[1551.1,6.44707],[1551.3,6.92920651]]]
["bitfinex","ETHUSD",1744363298681,[[1550.9,6.51233215],[1550.8,8.588159],[1550.6,6.94189435],[1550.3,7.64812791],[1550.2,6.45071]],[[1551.2,12.89353],[1551.4,7.2344],[1551.6,9.843537],[1551.8,12.53447],[1656.0,0.005]]]
["bitfinex","ETHUSD",1744363340145,[[1550.1,12.90205],[1549.9,0.8228],[1549.8,16.45454],[1549.5,6.45369],[1549.3,0.64807791]],[[1550.5,6.4496],[1550.6,6.44917],[1550.7,0.7556],[1550.8,9.4483],[1550.9,6.44813]]]
["bitfinex","ETHUSD",1744363382084,[[1551.1,8.19539606],[1551.0,9.4474],[1550.9,0.7909],[1550.8,6.93812085],[1550.7,0.55]],[[1551.4,6.29582],[1551.5,0.7787],[1551.6,0.398527],[1551.7,6.44457],[1551.9,6.44402]]]
["bitfinex","ETHUSD",1744363418120,[[1552.8,0.26834094],[1552.7,6.44036],[1552.6,12.36764616],[1552.5,0.55],[1552.4,6.4416]],[[1553.0,7.2105],[1553.1,6.43878],[1553.2,0.398527],[1553.3,6.43797],[1553.4,6.48752]]]
["bitfinex","ETHUSD",1744363446386,[[1553.2,0.77197611],[1553.1,14.15844114],[1552.9,3.0],[1552.8,6.98995],[1552.7,0.31528743]],[[1553.5,6.43712],[1553.7,6.43625],[1553.8,0.8176],[1553.9,6.43545],[1554.1,9.788]]]
["bitfinex","ETHUSD",1744363509506,[[1553.4,0.25485221],[1553.3,2.03257218],[1553.2,6.5025425],[1553.1,6.43867],[1552.9,14.95444732]],[[1553.5,6.43734],[1553.7,6.43636],[1553.8,0.8229],[1554.0,6.435],[1554.2,6.43453]]]
["bitfinex","ETHUSD",1744363548453,[[1556.5,0.06423838],[1556.4,1.26137606],[1556.3,6.42532],[1556.2,3.0],[1555.9,6.42675]],[[1556.9,6.42312],[1557.0,6.42296],[1557.2,7.21938],[1557.3,6.42175],[1557.4,0.05]]]
["bitfinex","ETHUSD",1744363572380,[[1556.4,1.38664301],[1556.2,0.7904],[1556.1,0.47858912],[1556.0,0.06425675],[1555.9,20.50682546]],[[1556.5,6.42486],[1556.6,6.42444],[1556.7,6.42387],[1556.8,0.8042],[1556.9,12.51303]]]
["bitfinex","ETHUSD",1744363612643,[[1555.2,6.43],[1555.1,6.96894698],[1554.9,14.63384546],[1554.7,15.5931552],[1418.4,0.19120687]],[[1555.6,6.4284],[1555.9,7.18834],[1556.0,7.52891128],[1556.1,0.8824656],[1556.3,6.42557]]]
["bitfinex","ETHUSD",1744363651986,[[1558.3,0.17189104],[1558.1,13.60225],[1558.0,0.47980024],[1557.6,6.41989],[1557.1,6.42211]],[[1558.4,0.05],[1558.6,6.41605],[1558.7,6.41561],[1558.9,7.2164],[1559.2,6.41376]]]
["bitfinex","ETHUSD",1744363686168,[[1559.0,6.4143],[1558.9,0.54770381],[1558.8,7.21138],[1558.7,0.48091155],[1558.5,3.0]],[[1559.4,6.41278],[1559.6,6.4119],[1559.7,6.8587],[1559.8,10.26784042],[1560.0,6.4104]]]
["bitfinex","ETHUSD",1744363713074,[[1557.6,7.00939888],[1557.5,6.42054],[1557.3,7.19049],[1557.2,6.42149],[1557.0,7.97247958]],[[1558.0,6.41852],[1558.1,0.7974],[1558.2,4.283512],[1558.3,12.50744],[1558.5,6.41665]]]
["bitfinex","ETHUSD",1744363758532,[[1557.3,7.01074042],[1557.2,0.8306],[1557.1,4.31655859],[1557.0,6.42252],[1556.9,6.42272]],[[1557.6,6.42022],[1557.7,6.41974],[1557.8,0.8148],[1557.9,6.41896],[1558.0,3.0]]]
["bitfinex","ETHUSD",1744363782471,[[1558.1,0.58975102],[1557.8,12.83841],[1557.7,0.8022],[1557.6,4.31655859],[1557.5,9.42048]],[[1558.2,6.41766],[1558.3,6.41744],[1558.4,7.18673],[1558.6,8.061471],[1558.9,6.96518]]]
["bitfinex","ETHUSD",1744363832293,[[1558.8,0.58998785],[1558.5,0.794],[1558.4,6.41677],[1558.3,10.73374859],[1558.2,0.48302721]],[[1558.9,6.41477],[1559.0,6.41455],[1559.1,6.41395],[1559.2,7.888053],[1559.3,6.41342]]]
["bitfinex","ETHUSD",1744363859446,[[1558.3,0.59025144],[1558.2,7.20739],[1558.1,6.418],[1558.0,4.78764234],[1557.9,6.41856]],[[1558.6,6.41601],[1558.7,8.307786],[1558.8,6.8703],[1558.9,6.41518],[1559.1,9.90564842]]]
["bitfinex","ETHUSD",1744363883635,[[1558.9,0.7548],[1558.8,7.42227833],[1558.6,7.478],[1558.5,10.72827787],[1558.3,11.2401429]],[[1559.2,6.4136],[1559.3,6.41322],[1559.4,1.514677],[1559.5,6.41234],[1559.6,70.853]]]
["bitfinex","ETHUSD",1744363914588,[[1560.5,6.40818],[1560.4,6.40848],[1560.3,63.4088],[1560.2,6.40933],[1560.1,7.31218787]],[[1560.8,6.40723],[1560.9,6.40664],[1561.0,0.398527],[1561.1,7.21756],[1561.3,9.40505]]]
["bitfinex","ETHUSD",1744363949387,[[1559.1,6.41374],[1559.0,6.41427],[1558.9,14.86723],[1558.7,3.0],[1558.6,11.27791787]],[[1559.5,13.64819],[1559.8,6.90325693],[1560.0,9.41029],[1560.2,6.95969],[1561.9,21.996]]]
["bitfinex","ETHUSD",1744363992234,[[1559.6,0.5910045],[1559.3,7.20336],[1559.2,6.89394776],[1559.1,7.592]],[[1559.7,6.41148],[1559.8,7.21567],[1560.0,6.41029],[1560.2,73.01194787],[1560.3,12.49905]]]
["bitfinex","ETHUSD",1744364038820,[[1561.7,12.2481597],[1561.6,10.70121745],[1561.5,7.29105158],[1561.4,13.62115],[1561.3,55.66442625]],[[1561.8,1e-05],[1562.4,0.05],[1562.5,0.7778],[1562.6,0.398527],[1562.7,12.79865]]]
["bitfinex","ETHUSD",1744364104524,[[1564.8,10.74407478],[1564.7,6.39099],[1564.6,10.3345],[1564.5,0.48978535],[1564.0,6.39373]],[[1565.4,7.026957],[1565.6,0.7945],[1565.7,9.38698],[1565.8,15.94051],[1565.9,1.87435596]]]
["bitfinex","ETHUSD",1744364108889,[[1564.1,6.39322],[1563.9,9.552],[1563.7,59.97849478],[1563.6,6.39515],[1563.1,13.8103035]],[[1564.6,7.030549],[1564.8,0.817],[1564.9,4.357439],[1565.0,4.35379478],[1565.2,10.101]]]
["bitfinex","ETHUSD",1744364148295,[[1563.5,1.26149667],[1563.2,6.46088595],[1563.1,9.4173],[1563.0,7.75747702],[1562.9,6.39834]],[[1563.6,6.39554],[1563.7,6.39517],[1563.8,0.7783],[1563.9,6.39428],[1564.1,9.39371]]]
["bitfinex","ETHUSD",1744364191555,[[1564.9,21.07905197],[1564.8,12.78095],[1564.7,11.52068712],[1564.6,6.39127],[1564.3,7.70290537]],[[1565.0,37.15710587],[1565.4,0.05],[1565.6,6.38745],[1565.7,6.38694],[1565.9,7.14303]]]
["bitfinex","ETHUSD",1744364243309,[[1565.5,14.86767],[1565.3,0.7863],[1565.1,0.05],[1565.0,61.93046797],[1564.8,6.39033]],[[1565.9,6.38632],[1566.0,0.84628428],[1566.2,1.35890343],[1566.3,12.4745],[1566.9,65.4745451]]]
["bitfinex","ETHUSD",1744364264445,[[1565.6,0.58040283],[1565.4,6.38801],[1565.3,7.14855],[1565.1,65.57135806],[1564.8,9.39034]],[[1565.8,12.83731428],[1565.9,1.277194],[1566.1,8.561284],[1566.2,6.38506],[1566.3,6.09]]]
["bitfinex","ETHUSD",1744364300823,[[1565.6,0.23564969],[1565.5,0.54723551],[1565.4,12.77598],[1565.3,8.104],[1565.2,0.8228]],[[1565.8,7.67033343],[1565.9,6.38613],[1566.0,0.7531],[1566.1,14.48932],[1566.2,9.09]]]
["bitfinex","ETHUSD",1744364352814,[[1565.0,14.70578367],[1564.9,5.25183115],[1564.8,7.19324797],[1564.7,0.55],[1564.6,9.39136]],[[1565.4,6.38829],[1565.6,0.638708],[1565.7,7.19922],[1565.8,0.48128751],[1565.9,13.00772807]]]
["bitfinex","ETHUSD",1744364379466,[[1565.8,7.65326672],[1565.7,7.15797],[1565.6,6.38728],[1565.5,4.47093115],[1565.4,6.87567331]],[[1566.0,6.38579],[1566.1,7.66883443],[1566.3,7.17315],[1566.4,6.3841],[1566.5,3.47654842]]]
["bitfinex","ETHUSD",1744364429367,[[1564.7,0.7807],[1564.5,7.323],[1564.4,3.62162807],[1564.3,68.1031],[1564.2,0.81134671]],[[1564.8,6.39059],[1564.9,6.39018],[1565.0,6.38997],[1565.1,0.7531],[1565.2,6.38895]]]
["bitfinex","ETHUSD",1744364470333,[[1564.2,0.34845501],[1564.1,0.05],[1563.9,0.58211731],[1563.8,7.7853],[1563.7,4.1038524]],[[1564.3,8.25639471],[1564.4,12.78471],[1564.6,10.50193468],[1564.7,8.00756943],[1564.8,10.01235807]]]
["bitfinex","ETHUSD",1744364493493,[[1562.9,3e-07],[1562.1,14.3034],[1561.9,54.86],[1561.8,9.40275],[1425.1,204.0714726]],[[1563.0,29.75466354],[1563.1,12.79558],[1563.2,1.28579243],[1563.3,13.91905666],[1563.5,61.25594]]]
["bitfinex","ETHUSD",1744364540795,[[1561.3,0.4019513],[1561.1,0.05],[1560.9,0.8142],[1560.8,6.921],[1560.7,17.40323071]],[[1561.4,6.46838428],[1561.5,11.41723043],[1561.6,19.21683],[1561.7,10.58635721],[1561.8,8.6852994]]]
["bitfinex","ETHUSD",1744364593256,[[1560.1,13.67645],[1560.0,7.33628374],[1559.9,6.63294721],[1559.8,12.82179],[1559.5,10.04524721]],[[1560.5,6.47222428],[1560.6,7.17577],[1560.8,6.4071],[1560.9,13.03956721],[1561.0,8.21334343]]]
["bitfinex","ETHUSD",1744364608571,[[1560.3,6.4088],[1560.1,0.05],[1560.0,19.88791721],[1559.9,54.954],[1559.8,6.90299729]],[[1560.5,0.06388428],[1560.6,8.58456043],[1560.7,12.49746],[1560.9,10.03955721],[1583.4,0.055]]]
["bitfinex","ETHUSD",1744364659785,[[1560.8,1.02608989],[1560.6,4.42574721],[1560.5,19.52419],[1560.4,0.47237701],[1560.3,0.55]],[[1560.9,6.40656],[1561.0,7.83552771],[1561.1,0.777],[1561.2,6.4055],[1561.3,9.40495]]]
["bitfinex","ETHUSD",1744364684205,[[1560.8,3.63294721],[1560.7,55.69608655],[1560.5,6.40796],[1560.3,13.94639345]],[[1561.3,6.46895428],[1561.4,0.8122],[1561.6,6.40405],[1561.7,9.09],[1561.8,11.06517164]]]
["bitfinex","ETHUSD",1744364734173,[[1561.3,12.80966],[1561.2,4.51790024],[1561.1,6.78163078],[1561.0,6.40608],[1560.9,1.30508655]],[[1561.6,6.4038],[1561.7,7.22728],[1561.9,6.40254],[1562.0,67.661],[1562.1,6.40179]]]
["bitfinex","ETHUSD",1744364798795,[[1562.1,6.40158],[1562.0,13.86467],[1561.9,3.46798848],[1561.8,11.45014868],[1561.7,54.873]],[[1562.4,6.40045],[1562.5,6.40004],[1562.6,0.8071],[1562.9,9.39846],[1563.0,4.29220213]]]
["bitfinex","ETHUSD",1744364813528,[[1561.4,0.8273],[1561.3,6.40489],[1561.2,7.29220213]],[[1561.8,0.06388428],[1561.9,13.59844],[1562.1,0.72589843],[1562.2,13.04325],[1562.3,15.184995]]]
["bitfinex","ETHUSD",1744364847488,[[1560.3,0.58680471],[1560.2,0.94097052],[1560.1,12.86944],[1560.0,57.912],[1559.9,6.642]],[[1560.5,6.40839],[1560.6,6.47172428],[1560.7,0.7688],[1560.8,6.40699],[1561.0,10.69858213]]]
["bitfinex","ETHUSD",1744364911219,[[1561.7,6.40315],[1561.6,16.6847666],[1561.5,1.03695061],[1561.4,10.1608],[1561.1,2.04191471]],[[1562.0,0.06388428],[1562.1,14.16980343],[1562.2,0.7911],[1562.3,0.47585736],[1562.4,16.03942]]]
["bitfinex","ETHUSD",1744364963736,[[1561.0,6.40608],[1560.9,13.03939],[1560.8,4.40302382],[1560.7,1.02118332],[1560.6,20.20578037]],[[1561.3,7.89683643],[1561.4,6.40457],[1561.6,10.03946382],[1561.7,9.633],[1561.8,13.62500304]]]
["bitfinex","ETHUSD",1744364996502,[[1560.1,0.05],[1559.8,13.04593],[1559.7,11.24048512],[1559.5,61.36626],[1559.4,14.82784265]],[[1560.2,9.18431228],[1560.3,6.40922],[1560.4,6.40866],[1560.5,9.635],[1560.6,6.40791]]]
["bitfinex","ETHUSD",1744365042922,[[1559.7,0.67770865],[1559.4,7.2197],[1559.3,10.59876382],[1559.2,6.63],[1559.1,6.46391]],[[1559.8,8.78402171],[1559.9,16.61572],[1560.0,6.63],[1560.2,16.13520382],[1560.3,13.15606]]]
["bitfinex","ETHUSD",1744365099577,[[1558.8,7.53777345],[1558.4,10.3644385],[1558.2,0.8204],[1558.1,15.05638737],[1557.9,19.65349241]],[[1558.9,13.05049382],[1559.0,6.47824428],[1559.1,7.1641],[1559.2,6.4137],[1559.4,17.01072382]]]
["bitfinex","ETHUSD",1744365126880,[[1559.8,0.1509021],[1559.7,6.41129],[1559.6,13.16384],[1559.5,5.6296216],[1559.4,7.49362355]],[[1560.1,7.050859],[1560.2,6.40964],[1560.3,3.0],[1560.4,7.20134],[1560.5,61.787]]]
["bitfinex","ETHUSD",1744365174234,[[1561.0,12.87604469],[1560.9,7.289],[1560.8,5.08529989],[1560.7,6.40709],[1560.6,1.48172356]],[[1561.3,0.8013],[1561.4,6.40451],[1561.5,8.45437449],[1561.6,3.0],[1561.7,6.40328]]]
["bitfinex","ETHUSD",1744365222120,[[1562.2,6.4011],[1562.1,6.67],[1562.0,0.55],[1561.9,7.18511],[1561.7,14.64473381]],[[1562.5,7.18348],[1562.6,11.18529873],[1562.8,9.39877],[1562.9,7.5476121],[1563.2,15.01261062]]]
["bitfinex","ETHUSD",1744365245092,[[1561.0,6.4058],[1560.9,13.21155],[1560.8,2.58135503],[1560.7,7.35421022],[1560.6,10.04231558]],[[1561.4,14.6009734],[1561.5,5.106634],[1561.6,4.12641373],[1561.7,13.20833],[1561.8,6.40321]]]
["bitfinex","ETHUSD",1744365311751,[[1562.8,6.39877],[1562.7,6.39898],[1562.6,1.3327],[1562.5,6.39993],[1562.4,6.40027]],[[1562.9,0.4019513],[1563.1,6.39771],[1563.2,10.80174311],[1563.4,14.6592224],[1563.7,6.41004706]]]
["bitfinex","ETHUSD",1744365324826,[[1562.5,6.98521393],[1562.3,13.84515],[1562.2,11.90154766],[1562.0,0.88617355],[1561.8,3.63264311]],[[1562.9,7.5966013],[1563.0,3.63264311],[1563.1,14.47261873],[1563.3,12.48699],[1563.5,68.16854689]]]
["bitfinex","ETHUSD",1744365370147,[[1562.5,6.39982],[1562.4,6.40033],[1562.3,1.3327],[1562.2,16.68986311],[1562.1,7.28752355]],[[1562.9,7.5509713],[1563.0,3.0],[1563.2,17.15836998],[1563.4,11.18196873],[1563.6,10.36203074]]]
["bitfinex","ETHUSD",1744365404808,[[1561.5,15.31232951],[1561.4,6.40441],[1561.3,3.63264311],[1561.2,9.8798274],[1561.1,61.2797]],[[1561.8,0.8234],[1561.9,12.8051],[1562.1,4.98923311],[1562.2,9.40125],[1656.7,0.1086421]]]
["bitfinex","ETHUSD",1744365451282,[[1560.6,0.86119053],[1560.4,67.71606],[1560.3,7.9707],[1560.2,13.04205311],[1560.0,6.73015319]],[[1560.8,12.81445],[1560.9,2.136191],[1561.0,6.40615],[1561.1,4.11856251]]]
["bitfinex","ETHUSD",1744365499874,[[1560.7,0.55],[1560.6,3.69671413],[1560.5,14.37782],[1560.3,6.88721312],[1559.4,4.07380138]],[[1561.1,0.8033],[1561.4,6.09],[1561.5,4.12141946],[1561.6,6.40399],[1561.9,6.40246]]]
["bitfinex","ETHUSD",1744365552539,[[1561.1,0.58759738],[1561.0,13.03501],[1560.9,10.82181311],[1560.7,9.8995038],[1560.6,61.33947]],[[1561.3,6.40494],[1561.4,6.40454],[1561.5,0.7891],[1561.6,7.761724],[1561.8,10.03555311]]]
["bitfinex","ETHUSD",1744365591252,[[1562.1,0.7827],[1562.0,6.40185],[1561.9,10.58503311],[1561.8,6.40256],[1561.7,6.624]],[[1562.4,17.58682873],[1562.5,1.52199264],[1562.6,3.0],[1562.7,12.79881],[1562.8,9.85394747]]]
["bitfinex","ETHUSD",1744365632307,[[1565.0,0.55],[1564.9,7.17272],[1564.8,13.46650689],[1564.7,0.99911943],[1564.6,10.6722054]],[[1565.2,6.38897],[1565.3,6.3886],[1565.4,0.7671],[1565.5,9.38775],[1565.7,6.38705]]]
["bitfinex","ETHUSD",1744365705379,[[1559.7,0.40080916],[1559.3,0.768],[1559.2,6.879],[1559.1,12.82764],[1559.0,0.55]],[[1559.8,12.71775493],[1559.9,17.1025354],[1560.0,8.00129071],[1560.1,6.41014],[1560.2,7.429]]]
["bitfinex","ETHUSD",1744365730866,[[1558.1,0.4019513],[1557.9,0.7719],[1557.8,6.768],[1557.7,4.2808354],[1557.6,6.96981]],[[1558.6,7.23981],[1558.8,0.32160769],[1558.9,11.8622464],[1559.0,14.0331723],[1559.3,6.41313]]]
["bitfinex","ETHUSD",1744365760853,[[1558.1,6.8198813],[1558.0,6.41843],[1557.9,7.6417],[1557.8,10.07289118],[1557.6,9.97013]],[[1558.4,6.41694],[1558.6,7.18603],[1558.7,13.06927118],[1558.8,6.09],[1558.9,6.41478]]]
["bitfinex","ETHUSD",1744365842408,[[1558.5,0.5339],[1558.4,6.41668],[1558.2,3.65366118],[1558.1,7.3697313],[1558.0,9.64]],[[1558.7,4.78561873],[1558.8,6.4153],[1558.9,6.41486],[1559.0,0.7661],[1559.1,16.76546374]]]
["bitfinex","ETHUSD",1744365879271,[[1559.7,6.671],[1559.4,1.3958536],[1559.3,6.41303],[1559.2,65.68223707],[1559.0,7.03440425]],[[1559.8,6.41107],[1559.9,13.57198],[1560.1,7.128064],[1560.3,9.40906],[1560.4,4.30270707]]]
["bitfinex","ETHUSD",1744365942290,[[1556.9,0.248],[1556.7,0.7706],[1556.6,13.2501913],[1556.4,6.42508],[1421.4,11.49449036]],[[1557.0,6.4226],[1557.1,6.42238],[1557.2,3.7728],[1557.3,13.54213811],[1557.4,10.74604912]]]
["bitfinex","ETHUSD",1744365975570,[[1557.8,1.530313],[1557.6,0.48801187],[1557.5,3.65946485],[1557.4,16.61081],[1557.1,10.28151485]],[[1558.2,6.41767],[1558.4,4.74969928],[1558.5,7.45656485],[1558.7,13.05563],[1558.8,16.29598921]]]
["bitfinex","ETHUSD",1744366035260,[[1557.6,7.22771],[1557.5,6.42046],[1557.4,13.29246485],[1557.3,6.42133],[1557.1,6.42197]],[[1558.0,6.41883],[1558.2,10.20516],[1558.3,11.36024685],[1558.6,18.28225774],[1558.7,4.20946485]]]
["bitfinex","ETHUSD",1744366057497,[[1557.0,8.9971178],[1556.7,10.95886089],[1556.6,20.89893556],[1556.5,15.22629498],[1556.4,14.3408233]],[[1557.2,6.42178],[1557.3,6.48560237],[1557.4,0.8262],[1557.6,16.50035485],[1562.8,1.511]]]
["bitfinex","ETHUSD",1744366104665,[[1558.1,10.11723325],[1558.0,17.95236825],[1557.8,68.73466902],[1557.4,7.89200482],[1557.0,3.21918396]],[[1558.2,0.0992],[1558.7,13.72437237],[1559.0,14.19521617],[1559.2,11.21345721],[1613.0,0.06199]]]
["bitfinex","ETHUSD",1744366146346,[[1560.4,0.55],[1560.3,13.34384],[1560.2,6.4093],[1560.0,10.2216],[1557.4,11.56683013]],[[1560.6,13.60007],[1560.9,6.40656],[1561.0,9.40622],[1561.3,17.88506955],[1561.6,11.99196586]]]
["bitfinex","ETHUSD",1744366195566,[[1556.6,61.954],[1556.4,6.91660671],[1556.3,0.7788],[1556.2,11.29761119],[1556.1,3.37042397]],[[1556.8,7.97755461],[1556.9,6.4231],[1557.1,9.42223],[1557.2,6.42186],[1557.3,4.32173119]]]
["bitfinex","ETHUSD",1744366214915,[[1557.9,6.818],[1557.8,67.90738],[1557.6,1.3196],[1557.5,9.4205],[1557.4,0.89445092]],[[1558.1,0.86327237],[1558.2,6.4179],[1558.3,6.41736],[1558.5,6.41647],[1558.6,3.0]]]
["bitfinex","ETHUSD",1744366236456,[[1556.3,0.29133099],[1556.2,6.953],[1556.1,7.21427],[1555.8,13.74927119],[1555.7,55.1]],[[1556.5,6.48886237],[1556.6,0.8281],[1556.7,9.42384],[1556.8,1.29104424],[1556.9,6.42302]]]
["bitfinex","ETHUSD",1744366276748,[[1556.7,6.42371],[1556.6,0.89364003],[1556.5,13.32965],[1556.4,5.15951544],[1556.3,9.42519]],[[1557.0,0.06417237],[1557.1,7.20014],[1557.2,6.42184],[1557.3,3.0],[1557.4,6.421]]]
["bitfinex","ETHUSD",1744366325243,[[1555.2,0.23639531],[1555.1,0.05],[1555.0,7.1399513],[1554.8,7.23319],[1554.7,65.85672119]],[[1555.3,6.42962],[1555.4,14.29666261],[1555.5,0.8151],[1555.6,9.91026181],[1555.7,6.09]]]
["bitfinex","ETHUSD",1744366385432,[[1554.6,7.384],[1554.3,0.7809],[1554.2,4.80879552],[1554.1,61.57056],[1553.7,0.31603802]],[[1554.8,7.77716537],[1555.0,6.43088],[1555.1,1.28638589],[1555.2,10.073112],[1555.4,7.384]]]
["bitfinex","ETHUSD",1744366389805,[[1555.1,14.58343],[1555.0,4.87173119],[1554.9,61.57201],[1554.6,7.20461649],[1554.5,6.4329]],[[1555.5,6.42906],[1555.7,0.05917237],[1555.8,7.26476],[1556.1,6.42638],[1556.2,6.09]]]
["bitfinex","ETHUSD",1744366445332,[[1555.3,7.12],[1555.1,16.52789326],[1555.0,1.3615],[1554.8,6.43161],[1414.0,0.2]],[[1555.5,12.85781],[1555.6,0.05917237],[1555.7,10.25982],[1555.8,0.0632],[1556.1,13.21]]]
["bitfinex","ETHUSD",1744366504683,[[1555.9,7.07199432],[1555.8,3.66712326],[1555.7,12.85552],[1555.6,0.8216],[1555.5,4.2424]],[[1556.0,6.42673],[1556.1,6.48559237],[1556.2,7.20101],[1556.4,0.49290572],[1556.5,9.42499]]]
["bitfinex","ETHUSD",1744366509583,[[1555.9,7.07152892],[1555.7,3.66712326],[1555.6,7.21404],[1555.5,9.97869],[1555.1,6.43011]],[[1556.0,6.42673],[1556.1,12.85306],[1556.2,2.74092624],[1556.3,6.42549],[1556.6,9.4243]]]
["bitfinex","ETHUSD",1744366564747,[[1557.3,6.905],[1557.1,55.064],[1556.9,10.72812074],[1556.8,10.09044326],[1556.6,6.42419]],[[1557.4,6.42095],[1557.5,14.26630537],[1557.6,0.8158],[1557.7,3.66712326],[1557.8,6.41933]]]
["bitfinex","ETHUSD",1744366617944,[[1558.2,6.96489767],[1558.0,0.7797],[1557.9,6.41877],[1557.8,3.55],[1557.7,59.33943013]],[[1558.3,6.41724],[1558.4,6.41693],[1558.5,1.36892324],[1558.6,0.7967],[1558.7,8.34615624]]]
["bitfinex","ETHUSD",1744366661905,[[1558.9,0.7196335],[1558.7,0.8147],[1558.5,20.81094],[1558.4,4.3135653],[1557.6,7.6605712]],[[1559.0,6.41449],[1559.1,7.21227],[1559.2,11.18160878],[1559.3,3.0],[1559.4,6.41312]]]
["bitfinex","ETHUSD",1744366686829,[[1558.9,12.82942],[1558.8,4.95571056],[1558.7,13.12552],[1558.5,7.99798733],[1558.4,6.89943778]],[[1559.3,0.05917237],[1559.4,18.43575559],[1559.6,6.41192],[1559.7,7.29701284],[1559.8,15.93898698]]]
["bitfinex","ETHUSD",1744366728275,[[1560.9,0.55],[1560.8,13.57969572],[1560.7,10.61302164],[1560.6,0.7762],[1560.4,57.966]],[[1561.1,6.40602],[1561.2,0.7869],[1561.3,0.46112367],[1561.4,6.40451],[1561.5,6.40413]]]
["bitfinex","ETHUSD",1744366770239,[[1561.6,0.61402663],[1561.5,10.18053],[1561.4,72.44353676],[1560.9,7.15328954]],[[1562.1,6.40195],[1562.2,0.8211],[1562.3,3.0]]]
["bitfinex","ETHUSD",1744366790831,[[1562.6,0.59333424],[1562.5,0.55],[1562.4,62.003],[1562.3,7.22248],[1562.2,9.40122]],[[1562.9,0.4019513],[1563.0,0.7577],[1563.1,3.0],[1563.3,6.39701],[1563.5,6.39625]]]
["bitfinex","ETHUSD",1744366840221,[[1565.2,7.425],[1565.1,0.8164],[1565.0,4.37462831],[1564.9,0.55],[1564.8,9.39045]],[[1565.3,6.38855],[1565.4,6.38815],[1565.5,6.38794],[1565.7,7.18135],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744366851650,[[1565.1,0.06388258],[1565.0,7.34497088],[1564.9,6.39007],[1564.8,8.28395161],[1564.7,6.39096]],[[1565.4,6.38822],[1565.5,7.1966],[1565.6,0.05917237],[1565.7,6.38725],[1565.8,3.4801233]]]
["bitfinex","ETHUSD",1744366891359,[[1563.6,8.37981745],[1563.5,0.7679],[1563.3,16.28218284],[1563.1,4.37284573],[1563.0,61.76169]],[[1563.7,6.39508],[1563.8,6.45405237],[1563.9,6.39436],[1564.0,0.7844],[1564.1,7.57085365]]]
["bitfinex","ETHUSD",1744366916200,[[1562.8,0.14598502],[1562.7,7.617],[1562.4,62.57383],[1562.3,6.88571232],[1562.2,7.28211928]],[[1562.9,8.37698237],[1563.0,12.79614],[1563.1,0.8218],[1563.2,6.39752],[1563.4,11.40057124]]]
["bitfinex","ETHUSD",1744366954839,[[1563.4,0.82848388],[1563.3,7.478],[1563.1,6.39728],[1563.0,7.17565],[1562.9,7.83211928]],[[1563.5,6.45507237],[1563.6,6.39574],[1563.7,0.7968],[1563.8,6.39468],[1564.0,15.48409]]]
["bitfinex","ETHUSD",1744366997433,[[1564.2,0.55],[1564.1,11.72411928],[1564.0,56.13847942],[1563.9,6.39402],[1561.7,32.23011317]],[[1564.5,6.39194],[1564.6,6.3915],[1564.7,0.05917237],[1564.8,10.2086],[1564.9,12.48019]]]
["bitfinex","ETHUSD",1744367027276,[[1563.4,0.59461825],[1563.3,7.409],[1563.2,5.10381928],[1563.1,9.94742],[1563.0,6.39782]],[[1563.5,6.3959],[1563.6,6.39553],[1563.7,0.7717],[1563.8,6.39475],[1564.0,12.48394]]]
["bitfinex","ETHUSD",1744367067623,[[1563.1,7.67039261],[1562.7,3.7995],[1562.6,60.14482899],[1562.5,7.26000817],[1562.4,6.64999]],[[1563.2,8.37539037],[1563.3,12.79375],[1563.5,6.39599],[1563.6,9.39583],[1563.9,24.7313953]]]
["bitfinex","ETHUSD",1744367114216,[[1562.2,6.918],[1561.9,4.41067542],[1561.8,6.40262],[1561.6,12.06518047],[1561.4,6.40438]],[[1562.3,6.40092],[1562.4,6.45968237],[1562.5,7.19196],[1562.6,1.36848524],[1562.7,9.39941]]]
["bitfinex","ETHUSD",1744367183783,[[1564.1,6.39344],[1564.0,4.3269],[1563.8,6.39464],[1563.7,13.68019536],[1563.6,6.884]],[[1564.5,7.25385237],[1564.7,6.39106],[1564.8,6.09],[1564.9,6.39024],[1565.0,15.89583628]]]
["bitfinex","ETHUSD",1744367206014,[[1564.6,6.896],[1564.5,13.56825],[1564.3,3.55],[1564.2,10.50587562],[1564.1,6.39343]],[[1565.0,6.44900237],[1565.1,7.19229],[1565.2,3.62472609],[1565.4,16.45072609]]]
["bitfinex","ETHUSD",1744367234521,[[1564.5,6.799],[1564.2,7.21755],[1564.1,9.39332],[1564.0,0.55],[1563.9,64.82192609]],[[1564.6,6.3914],[1564.7,12.7823],[1564.9,10.82180609],[1565.0,6.699],[1567.4,16.05]]]
["bitfinex","ETHUSD",1744367297213,[[1566.0,11.29258261],[1565.8,17.42065015],[1565.7,6.899],[1565.6,61.16127],[1564.6,8.98434691]],[[1566.1,0.4019513],[1566.6,7.1707],[1663.4,0.05]]]
["bitfinex","ETHUSD",1744367328778,[[1566.0,0.58985964],[1565.8,0.7899],[1565.7,62.174],[1565.6,6.38714],[1565.5,10.01236609]],[[1566.1,6.7872313],[1566.2,12.77004],[1566.3,0.7814],[1566.5,6.3837],[1566.6,6.62472609]]]
["bitfinex","ETHUSD",1744367365641,[[1567.0,7.079],[1566.8,1.28028141],[1566.7,6.93273],[1566.6,69.24291705],[1566.4,6.38398]],[[1567.1,6.38143],[1567.2,12.76196],[1567.3,0.05917237],[1567.4,2.856913],[1567.5,6.37975]]]
["bitfinex","ETHUSD",1744367417109,[[1567.1,0.5904343],[1567.0,1.24941706],[1566.9,13.27501],[1566.8,6.3823],[1566.7,4.98196988]],[[1567.3,12.76105],[1567.4,0.10917237],[1567.5,0.8017],[1567.6,9.7811713],[1567.8,6.56369025]]]
["bitfinex","ETHUSD",1744367461391,[[1565.6,6.807],[1565.3,54.75],[1565.2,10.19996],[1565.0,4.16555087],[1564.8,6.39031]],[[1565.7,7.22288237],[1565.8,12.77344],[1565.9,10.00190087],[1566.0,2.36080832],[1566.1,6.38538]]]
["bitfinex","ETHUSD",1744367486991,[[1566.1,61.558],[1565.9,1.3294],[1565.8,10.48312749],[1565.6,3.0],[1565.5,10.67765096]],[[1566.2,6.38488],[1566.3,6.38449],[1566.5,0.05917237],[1566.6,6.38329],[1566.7,10.53797079]]]
["bitfinex","ETHUSD",1744367539625,[[1566.3,1.07688789],[1566.2,6.802],[1566.0,0.7657],[1565.8,10.00193087],[1565.7,62.16310792]],[[1566.4,13.59214],[1566.6,16.38234087],[1566.7,4.99777224],[1566.8,6.38252],[1567.0,18.27856837]]]
["bitfinex","ETHUSD",1744367565719,[[1565.5,0.83987156],[1565.4,10.96655087],[1565.2,3.0],[1565.1,2.04340131],[1565.0,61.12871]],[[1565.9,6.38617],[1566.0,0.8327],[1566.1,6.38534],[1566.2,9.09]]]
["bitfinex","ETHUSD",1744367630078,[[1569.1,7.89342703],[1569.0,6.85511614],[1568.9,0.767],[1568.8,7.25552102],[1568.7,6.37455]],[[1569.2,0.4019513],[1569.4,12.79404],[1569.6,0.8199],[1569.8,3.0],[1570.0,60.62498102]]]
["bitfinex","ETHUSD",1744367646485,[[1576.3,10.52789714],[1575.5,17.69643346],[1575.0,26.68218565],[1574.7,3.12158498]],[[1576.7,7.84319664],[1576.8,21.27834],[1577.3,55.2093]]]
["bitfinex","ETHUSD",1744367664099,[[1576.9,6.54155],[1576.5,3.0],[1576.4,1.3793]],[[1577.0,0.005],[1577.8,0.8196],[1578.0,6.33745],[1578.4,6.3357],[1578.8,6.33401]]]
["bitfinex","ETHUSD",1744367693549,[[1575.8,0.89177481],[1575.7,0.2],[1575.5,6.34706],[1575.4,6.34751],[1575.2,6.89838]],[[1576.1,68.92888891],[1576.3,1.389],[1576.4,6.34361],[1577.6,9.26058652],[1676.4,0.05]]]
["bitfinex","ETHUSD",1744367735367,[[1581.5,0.195],[1581.3,0.06322692],[1581.2,6.32416],[1581.1,7.91077],[1581.0,3.55]],[[1581.6,6.32283],[1581.7,6.32231],[1581.8,0.1],[1581.9,6.32151],[1582.0,5.435]]]
["bitfinex","ETHUSD",1744367754988,[[1580.6,0.12062121],[1580.5,0.06326668],[1580.3,1.5802],[1580.2,6.87826],[1580.1,6.32863]],[[1580.7,12.65298],[1580.8,54.221],[1581.0,6.32512],[1581.1,6.32503],[1581.5,7.633171]]]
["bitfinex","ETHUSD",1744367793663,[[1576.9,6.34155],[1576.8,7.91098],[1576.7,0.06341168],[1576.6,3.0],[1576.5,6.80735704]],[[1577.0,0.1],[1577.2,6.3404],[1577.3,6.34001],[1577.4,68.214],[1577.5,6.33915]]]
["bitfinex","ETHUSD",1744367830320,[[1575.6,6.4751618],[1575.5,6.34712],[1575.3,6.5724685],[1575.1,8.49901],[1574.3,10.77747643]],[[1575.8,0.1],[1575.9,24.84239],[1576.1,1.6349],[1576.2,6.34441],[1577.4,3.46673022]]]
["bitfinex","ETHUSD",1744367857438,[[1574.2,12.70442],[1573.9,6.35363],[1573.8,7.89809944],[1573.7,1.5693],[1573.3,11.688]],[[1574.4,11.488],[1574.6,54.417],[1574.7,6.35044],[1574.8,8.00876],[1575.1,11.13225]]]
["bitfinex","ETHUSD",1744367896517,[[1573.7,0.52343908],[1573.6,2.95003263],[1573.5,12.71032],[1573.3,5.00775094],[1573.2,13.26232]],[[1573.9,12.70794],[1574.0,12.4271],[1574.1,60.84787],[1574.2,6.35246],[1574.3,6.664]]]
["bitfinex","ETHUSD",1744367947151,[[1570.9,13.43719929],[1570.8,6.366],[1570.7,10.31349094],[1570.6,0.398326],[1570.5,10.06112683]],[[1571.0,9.526],[1571.3,6.36428],[1571.5,3.73805056],[1571.6,12.45312],[1571.7,60.97344548]]]
["bitfinex","ETHUSD",1744368010872,[[1571.4,4.06142011],[1571.3,6.36401],[1571.2,1.6239],[1571.0,7.65256387],[1570.9,7.1507503]],[[1571.5,8.588],[1571.8,6.36219],[1571.9,6.36177],[1572.0,3.794644],[1572.1,6.36099]]]
["bitfinex","ETHUSD",1744368015851,[[1572.0,0.55],[1571.9,3.48660427],[1571.8,6.362],[1571.7,8.74244222],[1571.6,0.2992617]],[[1572.3,14.60912],[1572.4,6.35981],[1572.5,1.93271735],[1572.6,62.49671],[1575.1,31.51776142]]]
["bitfinex","ETHUSD",1744368074882,[[1572.2,5.50781837],[1572.1,6.91084],[1571.7,7.1474703],[1571.6,1.57864962],[1571.4,0.2]],[[1572.7,6.35882],[1572.9,6.35773],[1573.0,1.6115],[1573.1,6.35707],[1573.3,6.35632]]]
["bitfinex","ETHUSD",1744368116874,[[1570.7,0.86032692],[1570.6,3.55],[1570.5,9.6879956],[1570.4,6.36768],[1570.3,6.67753713]],[[1570.9,6.36594],[1571.1,6.36496],[1571.3,1.5463],[1571.4,6.36378],[1571.5,7.9155618]]]
["bitfinex","ETHUSD",1744368140291,[[1570.5,3.35144005],[1570.4,6.76645321],[1570.3,0.55],[1570.2,2.13546516],[1570.1,6.36891]],[[1570.7,6.36694],[1570.8,6.36622],[1571.0,8.01299],[1571.1,6.36524],[1571.5,4.5521518]]]
["bitfinex","ETHUSD",1744368183284,[[1570.1,3.47100526],[1569.9,2.2097],[1569.8,6.37012],[1569.5,7.6125343],[1569.4,0.7007966]],[[1570.2,6.36861],[1570.3,12.73687],[1570.5,6.36739],[1570.7,7.98799],[1571.1,6.36507]]]
["bitfinex","ETHUSD",1744368242716,[[1570.2,6.91846],[1570.1,8.39522117],[1570.0,0.21325571],[1569.9,9.36947],[1569.8,6.67865347]],[[1570.5,12.73503],[1570.8,7.92713],[1571.0,6.36562],[1571.1,9.36503],[1571.3,12.782]]]
["bitfinex","ETHUSD",1744368259170,[[1569.5,1.98132875],[1569.4,3.0],[1569.3,13.29418],[1569.2,1.1308166],[1569.1,6.771356]],[[1569.7,6.37064],[1569.8,6.37035],[1569.9,1.5391],[1570.0,6.36947],[1570.1,1.910645]]]
["bitfinex","ETHUSD",1744368314861,[[1569.4,1.07701979],[1569.3,0.18819616],[1569.0,23.31376733],[1568.9,0.55],[1568.8,0.31653899]],[[1569.5,6.37145],[1569.6,12.7425],[1569.7,1.5297],[1569.8,6.37043],[1570.0,15.129946]]]
["bitfinex","ETHUSD",1744368369487,[[1566.8,3.46931935],[1566.7,14.37312],[1566.5,6.38358],[1566.3,6.3842],[1566.2,1.06750586]],[[1567.1,12.76271],[1567.4,6.38003],[1567.5,8.03798],[1567.7,6.37906],[1570.1,16.0]]]
["bitfinex","ETHUSD",1744368381751,[[1567.2,7.92625],[1567.1,3.0],[1567.0,0.55],[1566.9,1.737597],[1566.8,6.38237]],[[1567.6,6.37931],[1567.7,1.6145],[1568.0,6.37757],[1568.3,6.37635],[1568.4,0.2]]]
["bitfinex","ETHUSD",1744368429501,[[1567.5,6.37946],[1567.4,8.2227829],[1567.3,6.13822383],[1567.2,6.38076],[1567.1,1.30493127]],[[1567.9,12.75637],[1568.1,7.9583],[1568.2,0.637642],[1568.3,9.37641],[1568.4,4.99832742]]]
["bitfinex","ETHUSD",1744368454579,[[1566.3,3.0],[1566.2,8.03861],[1566.1,6.93517],[1566.0,0.47000624],[1565.9,6.784356]],[[1566.4,7.607],[1566.6,12.76668],[1566.8,54.722],[1566.9,7.90702],[1567.2,14.12961742]]]
["bitfinex","ETHUSD",1744368496302,[[1566.2,3.0],[1566.1,8.94093772],[1566.0,6.38558],[1565.9,7.591],[1565.8,6.38648]],[[1566.4,6.38414],[1566.6,0.06389792],[1566.7,7.30545],[1567.2,67.02907859],[1567.6,6.49224952]]]
["bitfinex","ETHUSD",1744368543264,[[1566.4,3.55],[1566.3,13.56075544],[1566.2,1.6116],[1566.1,9.32257871],[1566.0,6.63509196]],[[1566.7,6.38285],[1566.8,6.44641792],[1566.9,6.38203],[1567.0,10.369443],[1567.1,6.38121]]]
["bitfinex","ETHUSD",1744368612137,[[1564.2,0.55],[1564.1,1.5788],[1564.0,3.0],[1563.9,10.68174185],[1563.8,8.08409]],[[1564.6,20.35209],[1564.8,6.39062],[1564.9,1.5643],[1565.1,6.38968],[1565.2,13.67669185]]]
["bitfinex","ETHUSD",1744368630378,[[1563.3,3.0],[1563.2,6.26841571],[1563.1,0.55],[1563.0,6.91468],[1562.9,68.76923]],[[1563.6,12.79176],[1563.7,1.6535],[1563.8,6.39467],[1564.0,6.39399],[1566.9,38.01029424]]]
["bitfinex","ETHUSD",1744368679909,[[1562.3,4.5383],[1562.2,4.29637188],[1562.1,13.35304],[1562.0,0.48911374],[1561.9,7.546]],[[1562.6,12.79947],[1562.8,8.03697],[1562.9,7.546],[1563.2,6.39733],[1564.5,16.13407947]]]
["bitfinex","ETHUSD",1744368730970,[[1563.0,1.23012808],[1562.9,3.0],[1562.8,7.90117],[1562.7,14.29009],[1562.6,4.28812976]],[[1563.1,6.39754],[1563.2,6.39727],[1563.3,1.5572],[1563.4,6.3964],[1563.5,0.2496]]]
["bitfinex","ETHUSD",1744368759523,[[1564.6,1.5051],[1564.5,0.355],[1564.4,0.83459649],[1564.3,4.47369699],[1564.1,7.09049564]],[[1564.7,6.391],[1564.8,6.3908],[1564.9,6.39022],[1565.0,6.38981],[1565.1,0.06389792]]]
["bitfinex","ETHUSD",1744368806996,[[1564.7,4.42710638],[1564.6,5.89955873],[1564.5,6.68164508],[1564.4,7.22669649],[1564.3,7.501]],[[1564.8,6.39059],[1564.9,6.39032],[1565.0,0.06389792],[1565.1,6.38943],[1565.2,1.5171]]]
["bitfinex","ETHUSD",1744368851783,[[1565.3,3.0],[1565.2,6.71925366],[1565.1,6.38916],[1565.0,6.38966],[1564.9,9.56264424]],[[1565.5,12.77598],[1565.6,0.06389792],[1565.7,8.02594],[1566.0,13.87479],[1566.1,6.38534]]]
["bitfinex","ETHUSD",1744368887907,[[1565.4,4.01740039],[1565.3,7.98612],[1565.2,10.66293561],[1565.1,0.83459649],[1565.0,8.04086437]],[[1565.7,0.06389792],[1565.8,12.77324],[1565.9,1.666],[1566.0,6.38572],[1566.1,7.481]]]
["bitfinex","ETHUSD",1744368929332,[[1567.0,4.616],[1566.9,6.38191],[1566.8,9.99275188],[1566.7,1.0241786],[1566.6,6.38321]],[[1567.2,0.06389792],[1567.3,7.9843],[1567.4,7.06991939],[1567.5,7.849326],[1567.6,6.37925]]]
["bitfinex","ETHUSD",1744368976582,[[1566.7,0.43007819],[1566.6,4.82699184],[1566.5,17.89313188],[1566.4,0.55],[1566.3,0.83459649]],[[1567.1,2.46627771],[1567.2,7.439],[1567.3,3.61043188],[1567.4,6.7201],[1567.5,0.73113652]]]
["bitfinex","ETHUSD",1744369011152,[[1567.2,0.77283353],[1567.1,0.0976],[1566.8,14.98739115],[1566.7,6.93272],[1566.6,1.89881988]],[[1567.3,8.42562003],[1567.4,1.68569792],[1567.5,0.398326],[1567.8,7.04774991],[1567.9,60.801]]]
["bitfinex","ETHUSD",1744369093942,[[1566.0,3.12e-06],[1565.4,0.33501651],[1565.3,1.5198],[1565.2,3.0],[1565.1,16.38887188]],[[1566.1,21.60416067],[1566.2,18.15420905],[1566.3,13.355],[1566.4,6.38422],[1566.5,6.6922246]]]
["bitfinex","ETHUSD",1744369125786,[[1565.7,1.5036],[1565.6,3.61043188],[1565.5,6.38772],[1565.4,9.38807],[1565.2,6.93886]],[[1565.8,13.74963],[1566.1,6.54924548],[1566.2,67.73944552]]]
["bitfinex","ETHUSD",1744369152148,[[1565.6,0.43032402],[1565.5,5.23283188],[1565.4,9.38813],[1565.3,7.41698061],[1565.1,6.38932]],[[1565.8,6.45056792],[1565.9,13.72922],[1566.0,8.01763],[1566.2,13.10008],[1566.3,61.47658631]]]
["bitfinex","ETHUSD",1744369193422,[[1565.3,0.43089465],[1565.2,3.61043188],[1565.0,10.96865],[1564.9,7.42031116],[1564.8,3.61043188]],[[1565.4,6.38832],[1565.5,6.45166792],[1565.6,1.6666],[1565.7,8.397438],[1565.8,13.7156]]]
["bitfinex","ETHUSD",1744369227510,[[1565.3,3.61815259],[1565.1,1.6475],[1565.0,0.46915088],[1564.9,3.0],[1564.8,16.94911259]],[[1565.4,19.48814],[1565.5,20.08688],[1565.6,1.6501],[1565.8,12.47658],[1565.9,6.38615]]]
["bitfinex","ETHUSD",1744369270679,[[1565.2,0.48108654],[1565.1,3.0],[1565.0,9.32248586],[1564.7,14.51298726]],[[1565.5,19.48787],[1565.6,6.38732],[1565.7,13.67498],[1565.8,1.5852],[1565.9,6.38616]]]
["bitfinex","ETHUSD",1744369326800,[[1565.4,0.43251764],[1565.3,4.09194014],[1565.2,3.0],[1565.0,14.3422],[1564.9,0.55]],[[1565.5,6.38807],[1565.6,14.35057],[1565.7,2.005213],[1565.8,7.278],[1565.9,13.10916]]]
["bitfinex","ETHUSD",1744369363172,[[1563.6,7.04841749],[1563.5,18.01792365],[1563.2,6.94711],[1563.1,0.32005215],[1563.0,9.09438148]],[[1563.7,7.8],[1564.2,70.06207],[1564.4,9.72553306],[1564.5,8.734602],[1564.8,2.64252842]]]
["bitfinex","ETHUSD",1744369397022,[[1565.0,5.73530797],[1564.9,3.06389291],[1564.8,12.78092],[1564.7,2.25868334],[1564.6,0.48755749]],[[1565.2,7.8],[1565.3,12.77729],[1565.5,13.63975],[1565.6,1.6017],[1565.8,6.09]]]
["bitfinex","ETHUSD",1744369444966,[[1566.6,3.61659848],[1566.5,3.0],[1566.4,7.05613362],[1566.3,9.61398985],[1565.9,6.38583]],[[1566.9,7.221],[1567.0,1.6161],[1567.1,6.38124],[1567.3,12.8032899],[1567.4,57.7501]]]
["bitfinex","ETHUSD",1744369496683,[[1565.7,3.61579323],[1565.6,0.49009502],[1565.5,3.7863],[1565.4,12.77605],[1565.3,62.505]],[[1565.8,6.38651],[1565.9,6.3863],[1566.0,1.277097],[1566.1,6.38528],[1566.2,0.7082]]]
["bitfinex","ETHUSD",1744369522249,[[1565.2,10.47673803],[1565.1,3.0],[1565.0,2.06362538],[1564.8,11.36879323],[1564.7,6.39071]],[[1565.3,9.9],[1565.6,6.38751],[1565.7,0.7082],[1565.8,13.59056],[1566.0,12.80873442]]]
["bitfinex","ETHUSD",1744369593270,[[1564.4,0.3061484],[1564.3,3.0],[1564.2,12.27505927],[1564.1,6.39332],[1563.9,6.94422]],[[1564.5,9.6],[1564.6,12.78304],[1564.7,0.7082],[1564.8,61.18163],[1564.9,7.19]]]
["bitfinex","ETHUSD",1744369632760,[[1567.7,7.9981928],[1567.6,7.16134],[1567.5,6.92957],[1567.3,9.83919874],[1567.1,14.35155963]],[[1567.8,8.7],[1567.9,6.37798],[1568.0,7.08583],[1568.2,13.53674],[1568.7,0.48957136]]]
["bitfinex","ETHUSD",1744369679732,[[1567.5,4.08437776],[1567.4,10.14248],[1567.2,12.09818228],[1567.1,0.86278438],[1566.9,6.38173]],[[1567.8,6.37838],[1567.9,7.147],[1568.0,0.7082],[1568.1,6.37716],[1568.4,12.46595]]]
["bitfinex","ETHUSD",1744369704963,[[1567.7,4.64998089],[1567.6,12.75821],[1567.5,4.25246624],[1567.3,6.85351721],[1567.2,19.39321018]],[[1567.8,7.5],[1567.9,6.37814],[1568.0,6.37761],[1568.1,0.7082],[1568.2,6.37679]]]
["bitfinex","ETHUSD",1744369752938,[[1568.4,7.14319],[1568.2,5.79604066],[1568.1,7.79040493],[1568.0,0.55],[1567.9,1.41985369]],[[1568.7,7.127],[1568.8,12.46443],[1568.9,0.7082],[1569.0,6.37378],[1569.1,55.086326]]]
["bitfinex","ETHUSD",1744369809638,[[1567.8,3.60996059],[1567.5,1.63501771],[1567.4,6.37987],[1567.3,6.38035],[1567.2,3.60996059]],[[1567.9,6.37795],[1568.0,6.37775],[1568.1,2.22668893],[1568.2,13.07685],[1568.3,8.445045]]]
["bitfinex","ETHUSD",1744369840136,[[1568.6,1.21374558],[1568.5,4.42066059],[1568.4,6.3758],[1568.3,3.0],[1568.2,8.6559783]],[[1568.7,13.0747],[1568.8,13.46232],[1568.9,0.7082],[1569.0,8.3579896],[1569.1,6.771416]]]
["bitfinex","ETHUSD",1744369889369,[[1569.0,0.2571566],[1568.9,0.47748691],[1568.8,6.60996059],[1568.7,6.37457],[1568.6,7.1371]],[[1569.1,14.179606],[1569.2,19.82168],[1569.4,6.09],[1569.5,6.3715],[1592.3,0.477]]]
["bitfinex","ETHUSD",1744369943405,[[1571.4,3.0],[1571.3,3.15569936],[1571.2,23.34313274],[1571.0,17.87969366],[1570.9,22.38629753]],[[1571.5,6.36334],[1571.6,6.36294],[1571.8,6.36216],[1571.9,14.15103],[1572.2,7.13551]]]
["bitfinex","ETHUSD",1744369958007,[[1571.1,0.66892807],[1570.9,0.4789802],[1570.8,6.42963845],[1570.7,0.8229],[1570.6,7.9745319]],[[1571.2,6.36456],[1571.3,27.99641],[1571.6,6.36302],[1571.7,7.508]]]
["bitfinex","ETHUSD",1744370004972,[[1568.3,9.92633],[1568.2,12.75311],[1568.1,1.29973997],[1568.0,6.37731],[1567.9,6.63013743]],[[1568.4,14.5],[1568.8,13.52279],[1568.9,7.283],[1569.1,6.37318],[1569.4,12.46189]]]
["bitfinex","ETHUSD",1744370027396,[[1565.9,0.348326],[1565.8,3.8013],[1565.4,0.32772921],[1565.3,6.38821],[1564.9,0.2]],[[1566.2,14.35577],[1566.4,1.276804],[1566.5,6.38372],[1566.7,6.38286],[1566.8,57.698]]]
["bitfinex","ETHUSD",1744370065650,[[1563.4,3.7606],[1563.3,7.036084],[1563.2,6.39704],[1563.1,0.55],[1563.0,13.88904029]],[[1563.5,14.5],[1563.6,6.39551],[1563.7,6.39531],[1563.9,7.16543],[1564.0,6.39389]]]
["bitfinex","ETHUSD",1744370129584,[[1562.9,12.26803208],[1562.8,13.957336],[1562.7,0.48278176],[1562.6,6.39952],[1562.5,7.70674012]],[[1563.0,13.0],[1563.3,0.8045],[1563.4,12.79295],[1563.5,7.42],[1563.6,6.39556]]]
["bitfinex","ETHUSD",1744370134478,[[1562.4,0.005],[1562.3,0.005],[1562.2,6.40112],[1562.1,3.7628],[1561.8,7.421]],[[1562.6,6.39974],[1562.7,8.2014],[1562.8,6.39883],[1562.9,15.579613],[1563.0,6.39819]]]
["bitfinex","ETHUSD",1744370185436,[[1560.8,0.005],[1560.7,0.005],[1560.6,6.40762],[1560.5,6.8903022],[1560.4,3.7696]],[[1560.9,15.40656],[1561.0,14.20932],[1561.1,0.8027],[1561.2,6.40537],[1561.4,6.40463]]]
["bitfinex","ETHUSD",1744370237143,[[1560.1,12.81934],[1560.0,3.0],[1559.9,6.41045],[1559.8,0.803],[1555.3,101.7164]],[[1560.3,9.0],[1560.4,7.18202],[1560.5,6.40829],[1560.7,61.34042],[1560.8,1.540666]]]
["bitfinex","ETHUSD",1744370241425,[[1559.8,12.82166],[1559.7,3.47451812],[1559.6,1.206826],[1559.5,6.41227],[1559.3,6.96281]],[[1560.1,6.41],[1560.3,6.40902],[1560.4,7.23105],[1560.6,6.40792],[1560.7,7.939]]]
["bitfinex","ETHUSD",1744370312518,[[1560.5,6.87952662],[1560.4,7.18583],[1560.3,3.0],[1560.2,6.40917],[1560.0,14.49798]],[[1560.7,9.1],[1560.8,6.40717],[1561.0,8.2912],[1561.1,12.69411097],[1561.2,6.4054]]]
["bitfinex","ETHUSD",1744370355578,[[1560.5,0.8014],[1560.4,6.4086],[1560.1,6.40969],[1559.9,7.67795029],[1559.7,73.09006513]],[[1561.1,7.347],[1561.2,0.75],[1561.4,1.450041],[1561.5,6.95429],[1561.6,6.40373]]]
["bitfinex","ETHUSD",1744370406683,[[1560.7,9.40722],[1560.6,7.16551],[1560.4,7.990034],[1560.2,6.40909],[1559.1,3.842]],[[1560.9,9.0],[1561.0,12.81246],[1561.1,8.8776],[1561.2,6.40535],[1561.4,61.42097]]]
["bitfinex","ETHUSD",1744370440015,[[1561.2,3.0],[1561.1,1.65917658],[1561.0,6.89591766],[1560.9,0.8331],[1560.8,6.40696]],[[1561.3,9.0],[1561.4,6.50305],[1561.5,0.814],[1561.6,6.40395],[1561.7,7.2]]]
["bitfinex","ETHUSD",1744370495141,[[1561.3,11.76545811],[1561.2,12.81022],[1561.1,2.10020992],[1561.0,6.8812429],[1560.9,6.4064]],[[1561.4,0.0984],[1561.8,7.182],[1561.9,7.18177],[1562.0,6.40217],[1562.1,54.914]]]
["bitfinex","ETHUSD",1744370535675,[[1559.6,0.59504972],[1559.4,12.82526],[1559.3,0.55],[1559.1,7.18342],[1559.0,6.7266384]],[[1559.7,0.7512],[1559.8,6.41109],[1559.9,14.3107],[1560.0,7.173],[1560.5,6.88472636]]]
["bitfinex","ETHUSD",1744370559875,[[1559.6,0.398326],[1559.3,1.04153622],[1559.2,0.7588],[1559.1,3.0],[1559.0,6.41401]],[[1559.8,13.57714],[1559.9,7.17237],[1560.0,6.4103],[1560.3,61.90208]]]
["bitfinex","ETHUSD",1744370579603,[[1559.1,9.41394],[1559.0,6.8840022],[1558.9,20.8068],[1558.8,6.41493],[1558.1,10.06642492]],[[1559.4,74.95472],[1559.6,7.20376],[1559.8,6.41116],[1560.0,7.43291566],[1560.8,7.43383873]]]
["bitfinex","ETHUSD",1744370633236,[[1561.3,6.40491],[1561.2,7.16494],[1561.0,9.4059],[1560.8,7.7152898],[1560.7,3.35590981]],[[1561.4,7.138],[1561.5,0.792],[1561.6,67.75764],[1561.8,4.64614921],[1561.9,6.40249]]]
["bitfinex","ETHUSD",1744370676695,[[1560.4,3.0],[1560.3,6.40889],[1560.2,8.27017601],[1560.1,0.55],[1560.0,13.54]],[[1560.6,12.81576],[1560.7,0.8085],[1560.9,6.40661],[1561.0,7.13],[1561.1,6.40607]]]
["bitfinex","ETHUSD",1744370715456,[[1560.4,3.0],[1560.3,2.96043799],[1560.2,14.31345555],[1560.1,7.121],[1560.0,6.41021]],[[1560.6,12.81593],[1560.8,14.29899],[1560.9,0.124],[1561.0,6.40635],[1561.1,6.40579]]]
["bitfinex","ETHUSD",1744370759415,[[1559.3,10.21949],[1559.0,7.131642],[1558.9,13.52145],[1558.6,6.41594],[1425.0,0.884843]],[[1559.6,6.4119],[1559.7,13.51951],[1559.8,0.8185],[1559.9,6.41094],[1560.1,6.40995]]]
["bitfinex","ETHUSD",1744370806788,[[1559.2,6.4133],[1559.0,0.7771],[1558.9,3.0],[1558.8,7.74184614],[1558.7,6.41559]],[[1559.7,0.7629],[1559.8,6.41116],[1560.0,0.55],[1560.3,6.4092],[1560.5,14.17232779]]]
["bitfinex","ETHUSD",1744370846612,[[1558.7,13.62255],[1558.6,3.0],[1558.5,0.06064778],[1558.4,13.50655],[1558.3,1.52113056]],[[1559.1,6.41426],[1559.2,6.41364],[1559.4,14.31863],[1559.5,6.41237],[1559.7,54.967]]]
["bitfinex","ETHUSD",1744370877177,[[1556.9,0.12394762],[1556.7,6.42364],[1556.6,0.9822876],[1556.5,0.398326],[1556.4,9.42481]],[[1557.1,6.42239],[1557.2,8.5369],[1557.3,6.42139],[1557.5,12.51064],[1557.6,9.4202]]]
["bitfinex","ETHUSD",1744370908555,[[1558.0,16.58784],[1557.8,6.41901],[1557.7,0.4802306],[1557.6,7.704049],[1557.5,7.85]],[[1558.3,6.41725],[1558.4,6.41692],[1558.6,6.41601],[1558.7,0.7884],[1558.8,20.85528397]]]
["bitfinex","ETHUSD",1744370971915,[[1559.3,10.23579],[1559.2,7.64987996],[1559.1,0.47027068],[1559.0,7.27077947],[1558.8,0.55]],[[1559.7,6.41154],[1559.8,0.8178],[1559.9,6.41072],[1560.0,7.281],[1560.1,6.95996]]]
["bitfinex","ETHUSD",1744370998970,[[1558.0,9.41843],[1557.9,6.41877],[1557.8,7.8915],[1557.7,7.47333912],[1557.6,1.11941119]],[[1558.3,6.41735],[1558.4,7.22634],[1558.6,6.41607],[1558.7,7.126],[1558.8,6.41551]]]
["bitfinex","ETHUSD",1744371022140,[[1559.7,12.94258164],[1559.6,1.37515517],[1559.5,1.2727824],[1559.4,16.61263],[1557.6,0.33358459]],[[1560.0,6.41029],[1560.1,7.22186],[1560.3,6.40912],[1560.4,6.40893],[1560.5,13.84]]]
["bitfinex","ETHUSD",1744371083875,[[1560.2,6.40941],[1560.1,6.40984],[1560.0,1.78368245],[1559.9,10.46804511],[1559.8,7.42105938]],[[1560.5,13.60308],[1560.7,6.40742],[1560.8,7.119],[1560.9,6.40663],[1561.1,14.69314686]]]
["bitfinex","ETHUSD",1744371119314,[[1557.3,0.7576],[1556.9,6.42294],[1556.6,6.42399],[1556.2,6.62587],[1556.1,4.56146151]],[[1557.6,6.42041],[1557.8,6.41962],[1557.9,0.7846],[1558.1,6.41843],[1558.3,0.55]]]
["bitfinex","ETHUSD",1744371153559,[[1557.3,6.42125],[1557.2,7.25477],[1557.1,6.42219],[1557.0,3.0],[1556.9,6.42276]],[[1557.5,7.123],[1557.6,12.8406],[1557.7,0.7916],[1557.9,61.46515],[1558.0,6.96882]]]
["bitfinex","ETHUSD",1744371197438,[[1557.0,6.42243],[1556.9,6.42297],[1556.7,7.23123],[1556.6,3.0],[1556.5,14.6220316]],[[1557.3,5.55190686],[1557.4,7.117],[1557.6,61.47421],[1557.7,13.01006397],[1558.1,21.83690129]]]
["bitfinex","ETHUSD",1744371239219,[[1556.8,6.42322],[1556.6,3.7619226],[1556.5,7.619436],[1556.4,6.42507],[1556.3,0.47950811]],[[1557.1,7.115],[1557.2,7.25077],[1557.4,11.15837686],[1557.6,6.42018],[1557.7,6.56503032]]]
["bitfinex","ETHUSD",1744371276631,[[1559.1,7.6966],[1559.0,6.41427],[1558.9,3.7566],[1558.8,6.4149],[1558.6,13.52491]],[[1559.4,13.52184],[1559.5,7.23688],[1559.6,4.73740686],[1559.7,61.43955],[1559.9,9.96084]]]
["bitfinex","ETHUSD",1744371304579,[[1558.9,11.95269669],[1558.8,0.47193689],[1558.7,6.4154],[1558.5,7.1]],[[1559.4,7.1],[1559.5,0.8014],[1559.6,6.41196],[1559.8,0.55]]]
["bitfinex","ETHUSD",1744371346850,[[1560.6,4.661036],[1560.5,13.61114],[1560.4,0.49122985],[1560.3,6.409],[1560.2,13.49813]],[[1560.8,6.40701],[1560.9,6.40659],[1561.1,7.16132],[1561.2,7.09],[1561.3,6.40494]]]
["bitfinex","ETHUSD",1744371360077,[[1561.2,3.8152],[1561.1,6.40571],[1561.0,6.40602],[1560.8,6.40695],[1560.6,14.04147]],[[1561.4,12.80943],[1561.6,0.8111],[1561.7,13.48634],[1561.8,6.40289],[1562.0,62.35751277]]]
["bitfinex","ETHUSD",1744371423712,[[1560.4,6.40857],[1560.3,9.409],[1560.2,0.48494174],[1560.1,7.22492],[1560.0,13.47795]],[[1560.7,13.64705],[1560.9,6.4068],[1561.0,7.074],[1561.1,6.95597],[1584.0,1.90111087]]]
["bitfinex","ETHUSD",1744371451588,[[1559.6,3.0],[1559.5,6.41217],[1559.4,0.8226],[1559.3,6.41307],[1559.2,7.27482076]],[[1559.8,0.7746],[1559.9,6.41078],[1560.2,6.40948],[1560.3,13.47011],[1560.5,6.95827]]]
["bitfinex","ETHUSD",1744371493377,[[1557.4,9.4208],[1557.3,6.42127],[1557.1,7.17336],[1557.0,7.068],[1556.9,6.90944283]],[[1557.8,0.55],[1557.9,0.7752],[1558.0,6.41858],[1558.1,13.812],[1558.2,6.89618528]]]
["bitfinex","ETHUSD",1744371542089,[[1557.3,7.18987],[1557.2,6.42158],[1557.0,6.4226],[1556.9,0.47044417],[1556.8,6.42318]],[[1557.4,6.03999397],[1557.6,7.43383873],[1557.7,15.2474935],[1557.8,13.83071779],[1557.9,7.061]]]
["bitfinex","ETHUSD",1744371570143,[[1558.3,6.41718],[1558.2,6.41758],[1558.0,10.24073],[1557.9,6.41882],[1557.6,6.41988]],[[1558.6,7.8411],[1558.7,13.3815],[1559.0,70.893],[1559.1,6.41423]]]
["bitfinex","ETHUSD",1744371614118,[[1559.2,6.41354],[1559.1,7.74508411],[1559.0,6.90127113],[1558.9,5.07268022],[1558.8,6.41488]],[[1559.3,6.03999397],[1559.5,8.20483873],[1559.6,22.2797335],[1559.7,74.44579779],[1559.9,16.63247826]]]
["bitfinex","ETHUSD",1744371671260,[[1559.6,6.81899078],[1559.5,7.1736],[1559.3,6.41307],[1559.1,9.41363],[1425.0,0.884843]],[[1559.9,13.4327],[1560.0,7.17702],[1560.1,3.64822717],[1560.2,12.49947],[1560.3,3.55]]]
["bitfinex","ETHUSD",1744371733046,[[1559.9,13.63431],[1559.6,13.5356356],[1559.4,10.05671502],[1557.5,16.08999228],[1557.4,46.43]],[[1560.2,6.40943],[1560.3,13.41405],[1560.4,0.7662],[1560.5,6.40821],[1560.6,10.05220502]]]
["bitfinex","ETHUSD",1744371737962,[[1559.8,6.41098],[1559.7,0.7887],[1559.6,7.1240356],[1559.5,6.41224],[1559.1,13.41864]],[[1560.1,7.16008],[1560.3,7.005],[1560.4,6.95891],[1560.5,6.749],[1560.6,10.05234502]]]
["bitfinex","ETHUSD",1744371803005,[[1560.6,0.38908741],[1560.3,15.3741265],[1560.2,3.64428502],[1560.1,9.40983],[1559.8,1.84285781]],[[1560.7,19.80094],[1560.9,7.18288],[1561.1,6.40579],[1562.0,6.03999397],[1665.9,164.6479126]]]
["bitfinex","ETHUSD",1744371860559,[[1561.6,6.40362],[1561.5,6.40397],[1561.4,0.7828],[1561.3,6.40489],[1427.9,11.23278237]],[[1561.8,6.966],[1561.9,12.80539],[1562.0,0.775],[1562.1,6.40165],[1562.2,4.42050169]]]
["bitfinex","ETHUSD",1744371865299,[[1562.0,7.53267601],[1561.9,0.7916],[1561.8,3.64428502],[1561.7,6.40322],[1561.6,5.24980688]],[[1562.2,7.3559445],[1562.5,6.86669397],[1562.7,61.6541715],[1562.8,17.82712375],[1562.9,26.9572935]]]
["bitfinex","ETHUSD",1744371943923,[[1563.1,6.90545983],[1563.0,6.39774],[1562.8,10.04298502],[1562.6,7.69739664],[1562.4,11.41420605]],[[1563.2,7.7294],[1563.4,6.39638],[1563.5,6.39598],[1563.7,9.7960345],[1563.8,65.45500502]]]
["bitfinex","ETHUSD",1744371999079,[[1561.5,0.53284581],[1561.4,12.80878],[1561.3,1.33487288],[1561.2,0.7821],[1561.1,13.04971502]],[[1561.7,14.14591],[1561.8,6.40299],[1562.0,6.95211],[1562.1,13.04595502],[1563.1,8.8276835]]]
["bitfinex","ETHUSD",1744372030156,[[1561.3,6.40491],[1561.2,6.85266967],[1561.1,6.40573],[1561.0,1.2563763],[1560.9,10.05054502]],[[1561.4,6.905],[1561.6,62.15636],[1561.7,11.15459649],[1561.9,10.59679502],[1562.0,12.49213]]]
["bitfinex","ETHUSD",1744372083904,[[1560.4,12.81704],[1560.3,0.7994],[1560.1,16.46362502],[1560.0,1.35904],[1559.9,3.0]],[[1560.6,6.885],[1560.7,6.40751],[1560.8,11.15823649],[1560.9,3.7959],[1561.0,62.37980185]]]
["bitfinex","ETHUSD",1744372101641,[[1559.5,6.41217],[1559.4,10.05693502],[1559.3,7.23491],[1559.1,9.41371],[1558.8,4.19428502]],[[1559.8,6.4111],[1559.9,13.29572],[1560.1,7.19582],[1560.2,3.0],[1560.3,65.00533502]]]
["bitfinex","ETHUSD",1744372152686,[[1558.6,6.86384512],[1558.5,6.41622],[1558.4,0.8121],[1558.3,10.54322892],[1558.2,3.0]],[[1558.7,6.873],[1558.9,7.16912],[1559.0,61.41047],[1559.1,0.55],[1559.2,13.05784502]]]
["bitfinex","ETHUSD",1744372200854,[[1558.4,6.4167],[1558.3,10.86756502],[1558.2,3.0],[1558.1,6.41801],[1558.0,0.81969007]],[[1558.7,19.68846],[1558.9,7.17659],[1559.1,10.60829502],[1559.2,6.58041013],[1666.4,0.05]]]
["bitfinex","ETHUSD",1744372228525,[[1558.3,6.86464711],[1558.2,13.5975],[1558.1,3.64428502],[1558.0,6.41821],[1557.8,0.49086516]],[[1558.4,6.861],[1558.7,62.24802],[1558.8,6.41524],[1559.0,6.4144],[1559.1,10.3928955]]]
["bitfinex","ETHUSD",1744372265440,[[1557.6,0.4559567],[1557.5,6.42053],[1557.4,8.14605995],[1557.2,11.38562437],[1557.1,3.0]],[[1557.8,14.046],[1557.9,6.41896],[1558.0,6.4185],[1558.1,7.20142141],[1558.2,0.47241859]]]
["bitfinex","ETHUSD",1744372313131,[[1557.4,8.69490124],[1557.3,6.42126],[1557.1,10.55303566],[1556.7,7.76244575],[1556.4,17.23127985]],[[1557.6,6.843],[1557.7,6.41982],[1557.8,7.23002],[1557.9,66.23013649],[1558.0,4.68683726]]]
["bitfinex","ETHUSD",1744372348666,[[1557.2,12.84336],[1557.1,1.7499606],[1557.0,4.13019397],[1556.9,13.21089214],[1556.6,4.84812166]],[[1557.4,6.835],[1557.6,61.48924],[1557.7,4.75117649],[1557.8,16.26153],[1557.9,0.33489975]]]
["bitfinex","ETHUSD",1744372399672,[[1556.6,12.84801],[1556.5,4.40682141],[1556.4,0.66998911],[1556.3,7.62267111],[1556.1,3.65694631]],[[1556.9,13.24103],[1557.0,6.42262],[1557.1,0.7838],[1557.2,9.42183],[1557.4,71.77165141]]]
["bitfinex","ETHUSD",1744372437799,[[1556.7,0.39571304],[1556.4,7.21216],[1556.3,10.07689141],[1556.1,9.42627],[1555.9,6.75404373]],[[1556.8,6.42343],[1556.9,13.598],[1557.0,6.81],[1557.1,6.42222],[1557.2,7.20142141]]]
["bitfinex","ETHUSD",1744372512018,[[1555.8,0.77358281],[1555.7,13.6118],[1555.5,6.91418305],[1555.4,3.65142141],[1555.3,6.42955]],[[1555.9,6.793],[1556.0,61.55273],[1556.1,6.42641],[1556.2,3.0],[1556.3,7.24081]]]
["bitfinex","ETHUSD",1744372538264,[[1555.8,0.96201688],[1555.7,7.20825],[1555.6,6.42829],[1555.4,10.08061141],[1555.2,9.42971]],[[1555.9,6.786],[1556.0,12.85362],[1556.2,7.24175],[1556.3,66.5275979],[1556.5,12.51496]]]
["bitfinex","ETHUSD",1744372586318,[[1556.9,0.45418078],[1556.7,6.42372],[1556.6,6.42413],[1556.5,7.43178241],[1556.4,7.16134229]],[[1557.0,13.19965],[1557.1,7.20536],[1557.3,6.97137],[1557.4,3.0],[1557.5,6.42074]]]
["bitfinex","ETHUSD",1744372639345,[[1557.5,6.86588343],[1557.4,6.42075],[1557.3,4.13572322],[1557.2,7.21061],[1557.0,10.84515297]],[[1557.6,0.7551],[1557.8,12.83888],[1557.9,6.773],[1558.0,0.55],[1558.1,9.41808]]]
["bitfinex","ETHUSD",1744372683979,[[1557.5,0.44588895],[1557.2,7.69280129],[1557.1,6.42213],[1557.0,1.64431886],[1556.9,1.5421777]],[[1557.7,13.33475],[1557.8,6.41971],[1557.9,0.8293],[1558.0,10.62727241]]]
["bitfinex","ETHUSD",1744372733819,[[1556.9,14.10678364],[1556.7,7.67577771],[1556.6,7.13124198],[1556.5,6.42435],[1555.6,13.44514898]],[[1557.1,6.757],[1557.3,13.63764],[1557.5,10.07657074],[1557.6,0.55],[1557.7,16.33287]]]
["bitfinex","ETHUSD",1744372789591,[[1556.6,7.61512215],[1556.5,1.41228881],[1556.4,6.90333807],[1556.3,10.08144074],[1556.2,3.0]],[[1556.9,13.1661],[1557.0,6.42266],[1557.1,0.7632],[1557.2,14.81405116],[1557.3,3.55]]]
["bitfinex","ETHUSD",1744372835145,[[1558.4,6.8342314],[1558.3,6.41711],[1558.1,10.84841074],[1558.0,7.74368104],[1557.9,3.0]],[[1558.5,6.731],[1558.7,0.8245],[1558.8,12.83063],[1559.0,8.39206116],[1559.1,68.86829277]]]
["bitfinex","ETHUSD",1744372868677,[[1558.0,13.56395503],[1557.8,6.41928],[1557.7,5.11933887],[1557.6,9.42004],[1557.5,0.85846389]],[[1558.3,6.96731],[1558.4,13.13787],[1558.5,0.8095],[1558.6,6.41603],[1558.7,3.0]]]
["bitfinex","ETHUSD",1744372900961,[[1558.3,8.24057725],[1558.2,0.8101],[1558.1,0.68382563],[1558.0,12.83667],[1557.9,4.31373887]],[[1558.6,13.13107],[1558.7,0.7749],[1558.9,69.16493042],[1559.0,10.72817887],[1559.5,13.93496905]]]
["bitfinex","ETHUSD",1744372927925,[[1556.8,12.84641],[1556.7,0.778],[1556.5,10.39009366],[1556.4,6.42502],[1556.2,0.2]],[[1557.3,14.20867],[1557.4,6.704],[1557.5,10.072961],[1557.7,9.754],[1557.8,6.41962]]]
["bitfinex","ETHUSD",1744372954973,[[1556.8,12.8466],[1556.7,3.0],[1556.6,0.8267],[1556.5,7.142299],[1556.3,6.711]],[[1557.0,0.55],[1557.1,6.42219],[1557.2,6.42185],[1557.3,0.8223],[1557.4,0.46957451]]]
["bitfinex","ETHUSD",1744373018964,[[1556.3,0.26687737],[1556.2,10.08156344],[1556.0,8.10806835],[1555.5,0.52662844],[1555.3,6.4293]],[[1556.5,19.55359],[1556.6,0.8059],[1556.7,0.55],[1556.8,6.42345],[1556.9,9.42302]]]
["bitfinex","ETHUSD",1744373046022,[[1558.0,0.24532472],[1557.9,6.41889],[1557.8,7.23916],[1557.7,1.284001],[1557.6,10.55401726]],[[1558.1,0.55],[1558.2,12.83562],[1558.3,0.7938],[1558.4,13.11391],[1558.5,13.28825633]]]
["bitfinex","ETHUSD",1744373091015,[[1559.4,10.06839344],[1559.3,6.41304],[1559.2,0.7767],[1559.1,6.41385],[1559.0,9.89367426]],[[1559.7,12.88738336],[1559.8,0.7548],[1559.9,6.677],[1560.0,9.41033],[1560.1,6.4099]]]
["bitfinex","ETHUSD",1744373137355,[[1557.7,12.83916],[1557.6,0.7791],[1557.5,7.13314176],[1557.4,7.3701726],[1557.3,0.86291182]],[[1557.9,0.55],[1558.0,6.48267336],[1558.1,13.0892],[1558.2,0.7995],[1558.3,6.41725]]]
["bitfinex","ETHUSD",1744373170798,[[1559.0,12.82833],[1558.8,13.22280078],[1558.6,9.41586],[1558.5,7.90806449],[1558.4,0.9492526]],[[1559.2,6.73215336],[1559.3,6.41314],[1559.4,7.22051],[1559.5,4.76236636],[1559.6,61.42696]]]
["bitfinex","ETHUSD",1744373220012,[[1558.6,12.83183],[1558.5,1.44195051],[1558.4,10.17897],[1558.3,4.52551038],[1556.1,16.0]],[[1558.9,13.06881],[1559.0,7.78669],[1559.1,4.76236636],[1559.2,6.41357],[1559.4,15.99370432]]]
["bitfinex","ETHUSD",1744373264160,[[1557.2,12.84338],[1557.0,7.67569578],[1556.8,13.07914344],[1556.7,0.9492526],[1556.6,7.28749239]],[[1557.4,0.06415336],[1557.5,13.0718],[1557.6,7.24418],[1557.7,55.608],[1557.8,13.07518344]]]
["bitfinex","ETHUSD",1744373297918,[[1555.6,6.42826],[1555.5,12.85719],[1555.4,4.45010344],[1555.3,9.42953],[1555.2,1.70395954]],[[1555.7,6.645],[1555.8,0.61415336],[1555.9,0.7605],[1556.0,12.85366],[1556.1,55.097]]]
["bitfinex","ETHUSD",1744373346867,[[1555.0,6.43079],[1554.9,6.43121],[1554.8,4.41160344],[1554.7,6.4321],[1554.6,3.005]],[[1555.3,0.55],[1555.4,13.13449336],[1555.5,0.8229],[1555.7,8.4181698],[1555.8,64.53588]]]
["bitfinex","ETHUSD",1744373401661,[[1555.3,12.859],[1555.1,7.18663],[1555.0,6.65580344],[1554.9,6.43126],[1554.6,10.42719512]],[[1555.5,0.06415336],[1555.6,7.19791],[1555.7,6.97807],[1555.9,6.9187374]]]
["bitfinex","ETHUSD",1744373459518,[[1556.8,7.365377],[1556.7,6.42378],[1556.5,11.30889464],[1556.4,4.32203561],[1556.2,6.42562]],[[1557.1,0.06415336],[1557.2,6.97201],[1557.3,6.625],[1557.4,0.64206364],[1557.5,6.36e-06]]]
["bitfinex","ETHUSD",1744373493470,[[1554.5,0.7992],[1554.2,6.43387],[1554.1,1.00402302],[1553.9,0.2],[1553.5,12.09056638]],[[1555.8,12.91959336],[1555.9,7.4389],[1556.0,0.55],[1556.2,3.47124631]]]
["bitfinex","ETHUSD",1744373530279,[[1553.0,8.3806],[1552.7,1.19856577],[1552.6,0.005],[1552.5,55.152],[1552.4,6.44153]],[[1553.7,7.20415],[1553.8,0.06415336],[1553.9,6.43545],[1554.0,12.52679809],[1554.1,3.0]]]
["bitfinex","ETHUSD",1744373571116,[[1555.2,12.85974],[1555.1,0.7073185],[1555.0,7.22453],[1554.8,11.25737092],[1554.4,0.55]],[[1555.5,0.06415336],[1555.6,6.42838],[1555.7,6.97805],[1555.8,8.3305],[1555.9,64.6022]]]
["bitfinex","ETHUSD",1744373593554,[[1554.3,6.43342],[1554.2,0.8646433],[1554.1,1.27905416],[1554.0,6.43494],[1553.9,3.0]],[[1554.6,0.7665],[1554.7,12.8644],[1554.8,7.31],[1554.9,9.43132],[1555.0,0.55]]]
["bitfinex","ETHUSD",1744373638414,[[1554.0,9.43499],[1553.9,10.86220115],[1553.8,0.48543111],[1553.7,0.78738449],[1553.3,6.43753]],[[1554.5,0.06415336],[1554.6,7.23205],[1554.7,0.55],[1554.8,21.57781837],[1555.0,61.59809]]]
["bitfinex","ETHUSD",1744373653173,[[1554.5,6.43273],[1554.3,4.31443615],[1554.2,0.47975153],[1554.1,13.91279115],[1554.0,0.643481]],[[1554.7,5.6118165],[1554.8,6.43179],[1555.0,72.07695],[1555.1,9.81681358]]]
["bitfinex","ETHUSD",1744373703931,[[1557.1,6.42219],[1557.0,7.06486],[1556.9,6.42298],[1556.8,6.42317],[1556.7,5.13269157]],[[1557.2,0.8135],[1557.4,6.822],[1557.5,6.48472336],[1557.6,6.801],[1557.7,9.96976]]]
["bitfinex","ETHUSD",1744373747616,[[1557.8,12.83848],[1557.7,2.54873836],[1557.6,3.0],[1557.5,10.07521437],[1557.4,7.49138458]],[[1558.1,6.48234336],[1558.2,7.23193],[1558.3,6.41729],[1558.4,6.683],[1561.1,16.0]]]
["bitfinex","ETHUSD",1744373768662,[[1557.5,7.784967],[1557.4,7.22534],[1557.3,17.74126246],[1557.2,3.65472437],[1557.1,6.42194]],[[1557.8,6.48349336],[1557.9,6.41902],[1558.1,14.45669],[1558.2,4.30288871],[1558.3,6.41761]]]
["bitfinex","ETHUSD",1744373828856,[[1558.9,11.68676852],[1558.8,17.76633961],[1558.6,7.79651788],[1558.5,15.25243201],[1558.4,0.31157921]],[[1559.0,0.4009445],[1559.4,7.4193],[1559.6,16.81298638],[1559.8,6.41113],[1561.0,12.1413246]]]
["bitfinex","ETHUSD",1744373882464,[[1557.5,12.84082],[1557.4,4.47736561],[1557.3,6.42135],[1557.0,10.07492561],[1556.7,6.42381]],[[1557.8,0.8236],[1557.9,6.41905],[1558.1,6.41807],[1558.2,3.65236561],[1558.3,6.41747]]]
["bitfinex","ETHUSD",1744373907986,[[1556.5,10.28800902],[1556.4,0.7535],[1556.3,0.80838458],[1556.2,10.07803561],[1556.0,13.08865]],[[1556.8,6.42344],[1556.9,6.48717336],[1557.0,0.8319],[1557.1,13.08427],[1557.2,1.37144934]]]
["bitfinex","ETHUSD",1744373955157,[[1556.1,12.8525],[1555.9,1.25873129],[1555.8,12.85476],[1555.6,4.32577133],[1424.3,0.012]],[[1556.3,7.00297309],[1556.4,7.20688],[1556.5,61.54681],[1556.7,9.97386],[1556.8,4.7721432]]]
["bitfinex","ETHUSD",1744374000198,[[1558.4,12.78705421],[1558.3,7.780204],[1558.2,3.0],[1558.1,6.41806],[1558.0,8.12481082]],[[1558.7,6.41563],[1558.8,0.06415336],[1558.9,7.2235],[1559.0,0.33447741],[1559.1,13.06901]]]
["bitfinex","ETHUSD",1744374029553,[[1559.2,6.41342],[1559.1,6.41382],[1559.0,10.06432242],[1558.9,2.114872],[1558.8,7.14172054]],[[1559.4,4.7721432],[1559.5,13.83977],[1559.6,6.41202],[1559.7,0.33438784],[1559.8,12.63247897]]]
["bitfinex","ETHUSD",1744374096197,[[1559.3,6.413],[1559.2,10.20901],[1559.1,3.65000242],[1559.0,7.16136471],[1558.9,0.32023177]],[[1559.6,12.88834336],[1559.7,0.7791],[1559.8,6.41108],[1559.9,14.408029],[1560.0,0.47669857]]]
["bitfinex","ETHUSD",1744374147103,[[1557.3,6.42113],[1557.2,6.42168],[1557.1,5.54810172],[1557.0,3.0],[1556.9,13.06062]],[[1557.6,6.48443336],[1557.8,0.7784],[1557.9,6.41891],[1558.0,13.53944367],[1558.1,0.55]]]
["bitfinex","ETHUSD",1744374193303,[[1556.1,12.85239],[1555.9,6.42713],[1555.8,10.75774258],[1555.7,0.7805],[1555.6,3.47052717]],[[1556.4,0.06415336],[1556.5,14.456376],[1556.6,7.24364],[1556.7,58.053],[1556.8,7.45003771]]]
["bitfinex","ETHUSD",1744374225587,[[1556.6,6.42425],[1556.5,0.815],[1556.4,4.6687784],[1556.3,0.06424885],[1556.2,6.4259]],[[1556.8,0.06415336],[1556.9,0.7921],[1557.0,17.8350232],[1557.2,0.56213966],[1557.3,6.42151]]]
["bitfinex","ETHUSD",1744374265928,[[1555.9,6.42696],[1555.8,3.66025764],[1555.7,1.29011364],[1555.6,9.4281],[1555.5,1.285719]],[[1556.2,6.636],[1556.3,7.20313],[1556.5,5.3221432],[1556.6,6.42428],[1556.8,18.26387215]]]
["bitfinex","ETHUSD",1744374315883,[[1556.6,12.84838],[1556.5,3.66025764],[1556.4,1.401788],[1556.3,6.42547],[1556.2,6.90780135]],[[1557.0,12.0092132],[1557.1,6.42229],[1557.2,6.42183],[1557.3,55.59092486],[1579.7,2.24345103]]]
["bitfinex","ETHUSD",1744374347232,[[1555.6,0.5],[1555.5,7.19485],[1555.4,8.25416724],[1555.3,10.08984764],[1555.1,9.90680237]],[[1555.8,6.42763],[1555.9,13.05821],[1556.0,0.7742],[1556.1,6.42633],[1556.2,10.34758051]]]
["bitfinex","ETHUSD",1744374422940,[[1556.5,6.42449],[1556.4,4.45815764],[1556.3,6.42549],[1556.2,3.0],[1556.1,8.15371776]],[[1556.8,0.8064],[1556.9,13.03816],[1557.1,11.1943732],[1557.2,0.88493759],[1557.3,58.092]]]
["bitfinex","ETHUSD",1744374467742,[[1556.1,14.73022673],[1556.0,0.7871],[1555.9,6.42714],[1555.7,7.67329809],[1553.0,20.67326888]],[[1556.5,0.8104],[1556.6,12.84882],[1556.7,0.547109],[1556.8,10.30858208],[1556.9,1.87784673]]]
["bitfinex","ETHUSD",1744374507919,[[1556.3,14.1830821],[1556.2,0.47104101],[1556.1,10.08774364],[1556.0,3.0],[1555.2,15.86983885]],[[1556.7,13.395289],[1556.8,0.33484654],[1556.9,11.1952532],[1557.0,3.55],[1557.1,6.9020177]]]
["bitfinex","ETHUSD",1744374551712,[[1556.5,6.42467],[1556.4,6.98897847],[1556.2,9.91648334],[1555.8,0.55],[1555.7,7.13287329]],[[1556.6,0.1488],[1556.7,0.547109],[1556.9,12.84639],[1557.0,4.7721432],[1557.1,6.42227]]]
["bitfinex","ETHUSD",1744374624571,[[1563.9,0.55],[1563.8,0.2],[1563.4,6.9463],[1563.2,6.3971],[1563.1,5.98829366]],[[1564.6,6.39142],[1564.9,6.39027],[1565.2,50.446855],[1565.4,6.38839],[1566.3,3.69894992]]]
["bitfinex","ETHUSD",1744374644512,[[1563.7,0.2],[1563.3,0.55],[1563.2,6.39712],[1563.0,0.35221781],[1562.7,6.39905]],[[1563.8,6.39467],[1563.9,6.39445],[1564.2,6.39337],[1564.3,7.031929],[1564.5,9.39218]]]
["bitfinex","ETHUSD",1744374680907,[[1564.3,0.55],[1564.0,6.08526001],[1563.9,56.24022],[1563.7,19.87256444],[1563.6,9.20976532]],[[1565.1,6.38936],[1565.2,0.001],[1565.5,49.864],[1565.6,3.0],[1565.8,5.98829366]]]
["bitfinex","ETHUSD",1744374708139,[[1561.3,6.40491],[1561.2,0.61405324],[1561.1,14.51100464],[1561.0,6.8472403],[1560.9,6.92667]],[[1562.2,9.40159],[1562.5,6.40021],[1562.6,6.49232194]]]
["bitfinex","ETHUSD",1744374741424,[[1561.6,0.35709044],[1561.5,1.6183],[1561.4,3.9425984],[1561.3,6.40486],[1561.2,6.40522309]],[[1561.9,12.8053],[1562.1,0.640188],[1562.2,6.40124],[1562.3,6.40088],[1562.5,9.40001]]]
["bitfinex","ETHUSD",1744374782848,[[1561.9,0.55],[1561.8,4.5969],[1561.7,6.40322],[1561.0,56.29677],[1560.9,1.80475804]],[[1562.5,1.279978],[1562.6,6.3997],[1562.8,16.380792],[1562.9,6.8735336],[1563.0,62.27472431]]]
["bitfinex","ETHUSD",1744374818783,[[1562.4,8.06021],[1562.3,6.40071],[1562.2,0.06400454],[1562.1,9.95153],[1562.0,6.40203]],[[1562.9,6.39847],[1563.0,12.636493],[1563.1,13.589],[1563.3,12.77426237],[1563.4,4.84898559]]]
["bitfinex","ETHUSD",1744374847667,[[1561.1,1.6665],[1560.9,1.80475804],[1560.7,5.12592653],[1560.6,23.60282],[1560.5,0.51568116]],[[1561.9,7.36972653],[1562.2,11.351],[1562.3,0.48090767],[1562.4,17.49134237],[1563.4,9.59657472]]]
["bitfinex","ETHUSD",1744374904405,[[1565.1,10.94902232],[1565.0,13.24843199],[1564.9,3.0],[1564.8,10.66795106],[1564.7,11.978896]],[[1565.2,0.001],[1565.3,0.55],[1565.7,6.38713],[1565.8,7.93171],[1565.9,0.005]]]
["bitfinex","ETHUSD",1744374930581,[[1565.5,6.38757],[1565.3,0.06388784],[1565.1,6.38926],[1565.0,7.00616259],[1564.9,9.39014]],[[1565.9,6.38635],[1566.0,1.5454],[1566.2,10.151],[1566.3,6.38451],[1566.4,7.35036623]]]
["bitfinex","ETHUSD",1744374947238,[[1565.1,6.38925],[1565.0,6.93967],[1564.8,8.10087863],[1564.7,9.39096],[1564.6,4.35036623]],[[1565.5,12.77562],[1565.6,1.5734],[1565.8,16.22856],[1566.0,12.01317123],[1566.2,60.41510393]]]
["bitfinex","ETHUSD",1744375008682,[[1565.9,0.0512],[1565.7,7.9297],[1565.6,6.38722],[1565.2,10.74570295],[1564.9,6.39016]],[[1566.0,6.38569],[1566.1,6.38529],[1566.3,6.38461],[1566.4,1.6451],[1566.5,17.46149295]]]
["bitfinex","ETHUSD",1744375048131,[[1564.1,0.35356185],[1564.0,12.7874],[1563.8,5.0859],[1563.7,13.33979],[1561.9,10.81381348]],[[1564.4,12.78468],[1564.6,7.95533],[1564.7,9.590175],[1564.8,10.67197942],[1565.8,4.75134237]]]
["bitfinex","ETHUSD",1744375091752,[[1564.7,9.39088],[1564.6,1.567],[1564.5,0.55],[1564.4,12.58326194],[1563.8,12.50331104]],[[1565.1,6.3896],[1565.3,7.90675],[1565.4,6.38814],[1565.6,24.15237],[1565.8,4.28135942]]]
["bitfinex","ETHUSD",1744375119146,[[1563.0,1.5145],[1562.9,3.06397364],[1562.8,4.737969],[1562.7,11.15745579],[1562.5,6.39963]],[[1563.6,1.5713],[1563.8,3.0],[1563.9,12.27835942],[1564.0,56.21908],[1564.2,6.39326]]]
["bitfinex","ETHUSD",1744375171465,[[1562.9,6.39825],[1562.8,6.39863],[1562.7,1.5175],[1562.6,13.58022894],[1562.5,0.47272755]],[[1563.2,20.78854],[1563.3,1.638],[1563.5,16.90167539],[1563.6,1.598853],[1563.7,6.721]]]
["bitfinex","ETHUSD",1744375220120,[[1561.7,14.40716],[1561.5,13.03480894],[1561.4,0.3925984],[1561.1,14.38155],[1560.9,6.97589934]],[[1562.0,6.40209],[1562.1,8.02335],[1562.3,14.37885],[1562.4,2.079031],[1562.5,19.75175894]]]
["bitfinex","ETHUSD",1744375244753,[[1563.1,6.39743],[1563.0,1.6268],[1562.9,3.47277249],[1562.8,10.02943894],[1562.7,6.94891]],[[1563.4,7.9252],[1563.5,14.35299],[1563.7,6.39511],[1563.9,6.87351707],[1564.0,66.56988]]]
["bitfinex","ETHUSD",1744375294257,[[1560.9,7.73e-06],[1560.8,8.06825],[1560.7,1.77822461],[1560.6,3.0],[1560.2,14.35727]],[[1561.1,6.40579],[1561.2,7.29035998],[1561.4,15.96927],[1561.5,6.4043],[1561.6,49.893]]]
["bitfinex","ETHUSD",1744375313372,[[1561.1,1.6163],[1561.0,12.81205],[1560.9,7.73e-06],[1560.8,3.63900846],[1560.7,18.0923]],[[1561.3,6.40503],[1561.4,15.76541],[1561.5,1.509],[1561.6,6.40374],[1561.8,6.40321]]]
["bitfinex","ETHUSD",1744375365845,[[1561.6,16.44388255],[1561.5,0.55],[1561.4,1.5565],[1561.3,11.52391877],[1561.2,11.54170255]],[[1561.9,6.40256],[1562.1,1.6474],[1562.2,6.40124],[1562.3,6.4011],[1562.4,61.44770255]]]
["bitfinex","ETHUSD",1744375408661,[[1561.9,1.5711],[1561.7,6.40323],[1561.6,6.40359],[1561.5,11.72783685],[1561.4,4.580928]],[[1562.0,6.40204],[1562.1,6.4018],[1562.3,14.26582],[1562.5,9.304397],[1563.1,62.52557253]]]
["bitfinex","ETHUSD",1744375437691,[[1562.9,1.5002],[1562.8,6.39865],[1562.7,0.48395916],[1562.6,3.0],[1562.5,10.69329621]],[[1563.2,2.2725927],[1563.3,9.931977],[1563.4,12.79296],[1563.6,6.39555],[1563.8,57.12224961]]]
["bitfinex","ETHUSD",1744375490090,[[1562.3,9.999337],[1562.2,12.80188],[1562.0,5.72739899],[1561.9,17.70612695],[1561.0,10.36240614]],[[1562.4,1e-05],[1562.7,1.6574],[1562.8,12.79771],[1563.0,7.829],[1567.9,11.5281]]]
["bitfinex","ETHUSD",1744375518075,[[1561.6,6.40345],[1561.4,8.235338],[1561.3,6.40464],[1561.2,4.6504],[1561.1,10.69987153]],[[1561.9,1.6568],[1562.0,8.6184],[1562.1,14.21468],[1562.3,9.40086],[1562.4,4.77481474]]]
["bitfinex","ETHUSD",1744375571919,[[1561.6,6.46767994],[1561.5,2.24097747],[1561.4,3.55183468],[1561.3,11.17873028],[1561.2,6.40531]],[[1561.9,6.40251],[1562.0,8.02369],[1562.1,6.40165],[1562.2,7.782],[1562.3,4.444951]]]
["bitfinex","ETHUSD",1744375638694,[[1560.0,4e-06],[1559.9,0.3925984],[1559.1,5.03626225],[1559.0,6.41412],[1558.9,6.41471]],[[1560.1,14.7336354],[1560.2,10.24509534],[1560.3,17.26961394],[1560.4,10.22705509],[1560.5,6.40825]]]
["bitfinex","ETHUSD",1744375687718,[[1557.1,6.42202],[1557.0,6.4225],[1556.8,11.4254284],[1556.7,10.7312354],[1556.5,7.73]],[[1557.4,4.3497],[1557.5,6.42058],[1557.6,14.15021],[1557.7,0.796121],[1557.8,10.7267454]]]
["bitfinex","ETHUSD",1744375692817,[[1557.3,12.84274],[1557.1,8.04685],[1557.0,7.3073954],[1556.9,14.15492],[1554.1,10.0]],[[1557.4,7.65927402],[1557.6,10.6863879],[1557.7,19.76381342],[1557.8,6.41931],[1557.9,24.68248178]]]
["bitfinex","ETHUSD",1744375755845,[[1558.5,12.83265],[1558.3,6.41722],[1558.2,8.03822],[1558.1,4.3073954],[1558.0,9.4182]],[[1558.7,9.2371],[1559.0,56.44748],[1559.2,6.41355],[1559.3,4.3073954],[1559.5,6.41237]]]
["bitfinex","ETHUSD",1744375807346,[[1556.6,12.84832],[1556.4,5.20955232],[1556.3,9.90014404],[1556.1,6.42626],[1415.2,0.16669515]],[[1556.8,1.6504],[1556.9,7.69],[1557.0,6.4226],[1557.1,6.4223],[1557.2,0.642164]]]
["bitfinex","ETHUSD",1744375851934,[[1556.9,6.42277],[1556.7,0.47385599],[1556.6,7.98992],[1556.5,13.07601232],[1424.1,0.15695489]],[[1557.2,1.7],[1557.3,18.08413089],[1557.4,8.1539589],[1557.5,3.65165232],[1557.6,6.42014]]]
["bitfinex","ETHUSD",1744375876888,[[1556.0,6.42639],[1555.9,10.07871232],[1555.8,7.64928606],[1555.7,2.13826824],[1554.9,7.674]],[[1556.2,1.5327],[1556.3,7.671],[1556.4,62.93876],[1556.5,0.642483],[1556.6,6.42456]]]
["bitfinex","ETHUSD",1744375939463,[[1555.8,1.5074],[1555.5,11.84199465],[1555.4,7.648],[1555.3,56.50729],[1555.2,4.05302809]],[[1556.3,14.07357],[1556.4,1.6181],[1556.6,7.46581269],[1556.8,7.230723],[1556.9,14.20681387]]]
["bitfinex","ETHUSD",1744375979392,[[1555.2,6.8224784],[1555.1,8.46021512],[1555.0,4.33020606],[1554.9,6.43095],[1554.7,14.37381524]],[[1555.5,6.42882],[1555.6,9.66030453],[1555.7,1.7295653],[1555.8,14.04861],[1556.0,6.90426534]]]
["bitfinex","ETHUSD",1744376003511,[[1555.3,12.85902],[1555.2,0.86489398],[1555.1,8.25592736],[1554.8,6.98139],[1552.4,34.74347424]],[[1555.6,7.99769],[1555.7,7.713555],[1555.9,14.05115],[1556.0,6.42678],[1556.2,60.20937736]]]
["bitfinex","ETHUSD",1744376029974,[[1555.9,6.42713],[1555.8,6.42753],[1555.7,1.80981274],[1555.6,11.67078736],[1555.5,9.42873]],[[1556.1,7.608],[1556.2,12.85217],[1556.4,1.78854993],[1556.5,8.46073927],[1556.6,6.42458]]]
["bitfinex","ETHUSD",1744376083904,[[1554.3,6.43358],[1554.2,11.72590736],[1554.1,4.106042],[1554.0,6.43476],[1553.8,7.45758395]],[[1554.6,20.45429],[1554.8,7.9346],[1555.0,9.5544],[1555.2,10.64653736],[1555.6,6.42844]]]
["bitfinex","ETHUSD",1744376129424,[[1553.7,0.3925984],[1553.6,4.15632217],[1553.5,14.50632],[1553.4,0.005],[1553.3,6.43785]],[[1553.9,12.87147],[1554.1,7.94715],[1554.2,7.573],[1554.3,6.43378],[1555.3,9.0953879]]]
["bitfinex","ETHUSD",1744376175747,[[1553.7,0.3925984],[1553.6,8.03564],[1553.5,10.77180353],[1553.4,3.47620645],[1553.3,6.43788]],[[1553.9,6.43564],[1554.0,6.435],[1554.1,0.70115903],[1554.2,7.93572],[1554.3,6.43379]]]
["bitfinex","ETHUSD",1744376201514,[[1553.4,0.005],[1553.0,1.5693],[1552.9,12.88394],[1552.8,7.8064846],[1552.7,13.97533]],[[1553.5,15.52637],[1553.6,12.87381],[1553.8,8.636715],[1553.9,9.43549],[1554.0,7.78747506]]]
["bitfinex","ETHUSD",1744376244506,[[1553.5,6.43695],[1553.4,14.7442907],[1553.3,0.47839575],[1553.2,6.43825],[1553.1,66.13621]],[[1553.8,12.8723],[1553.9,1.5841],[1554.0,6.435],[1554.1,7.521],[1554.2,6.43429]]]
["bitfinex","ETHUSD",1744376291674,[[1555.6,3.6757207],[1555.5,14.39667],[1555.3,3.0],[1555.2,10.1056907],[1552.7,32.01432215]],[[1555.8,8.01016],[1555.9,6.42717],[1556.1,6.42633],[1556.2,4.77107273],[1556.3,6.42555]]]
["bitfinex","ETHUSD",1744376335988,[[1554.1,11.9388113],[1554.0,6.4349],[1553.9,1.5315],[1553.8,6.80917357],[1553.7,7.96733607]],[[1554.3,3.0],[1554.4,7.475],[1554.5,12.86615],[1554.6,51.81],[1554.8,9.43197]]]
["bitfinex","ETHUSD",1744376368719,[[1555.0,8.01265],[1554.9,10.10092982],[1554.8,0.48339965],[1554.7,10.65184982],[1554.6,3.0]],[[1555.3,12.8595],[1555.4,7.459],[1555.5,1.5464],[1555.6,11.19953273],[1557.9,16.0]]]
["bitfinex","ETHUSD",1744376434879,[[1556.3,16.93645572],[1556.2,5.12499422],[1556.1,9.42626],[1555.9,14.401],[1555.2,3.28436124]],[[1556.7,12.84792],[1556.9,11.146251],[1557.0,6.42263],[1557.3,13.74831922],[1557.4,0.48888645]]]
["bitfinex","ETHUSD",1744376466947,[[1555.6,15.2369196],[1555.5,2.111616],[1555.4,14.43792],[1555.3,0.47450847],[1555.2,11.48646531]],[[1556.0,6.49097361],[1556.1,6.42643],[1556.2,0.1291],[1556.3,9.42556],[1556.4,6.90222863]]]
["bitfinex","ETHUSD",1744376489129,[[1554.6,7.66038231],[1554.4,25.74471006],[1554.3,7.461],[1554.2,60.8802466],[1554.1,11.06830798]],[[1554.8,6.56084],[1554.9,6.49557361],[1555.1,6.43048],[1555.3,6.91221339],[1555.4,4.3351266]]]
["bitfinex","ETHUSD",1744376557760,[[1555.6,8.16176561],[1555.5,7.24517],[1555.4,2.05189923],[1555.3,17.49421614],[1555.2,4.03456557]],[[1555.9,6.49142361],[1556.0,6.55594],[1556.2,13.82897],[1556.3,4.26154228],[1556.4,9.42537]]]
["bitfinex","ETHUSD",1744376607365,[[1554.1,3.8332],[1554.0,16.53175614],[1553.8,6.98555],[1553.7,7.405],[1553.6,56.59957]],[[1554.4,6.49769361],[1554.5,6.43314],[1554.6,0.1291],[1554.7,6.43212],[1554.8,3.66191614]]]
["bitfinex","ETHUSD",1744376641205,[[1553.3,10.09974614],[1553.2,7.21492],[1553.0,6.93126382],[1552.9,17.39255],[1552.8,3.66191614]],[[1553.6,6.50109361],[1553.7,6.43633],[1553.8,0.1291],[1553.9,13.83344],[1554.1,10.09680614]]]
["bitfinex","ETHUSD",1744376687212,[[1553.9,7.22309],[1553.8,6.4357],[1553.7,4.15458163],[1553.6,6.43665],[1553.5,3.66191614]],[[1554.3,12.93201361],[1554.4,4.91382419],[1554.5,11.43298],[1554.6,14.04091614],[1554.7,6.43241]]]
["bitfinex","ETHUSD",1744376735220,[[1554.7,6.43209],[1554.6,7.24394],[1554.5,0.47879728],[1554.4,17.45126614],[1554.3,1.72816561]],[[1554.9,4.78472419],[1555.0,6.49516361],[1555.1,6.55964],[1555.3,23.64767189],[1555.8,67.14022092]]]
["bitfinex","ETHUSD",1744376776074,[[1557.6,6.42009],[1557.5,12.74129453],[1557.4,3.0],[1557.3,6.42136],[1556.9,8.10366666]],[[1558.0,6.41864],[1558.1,6.48241361],[1558.2,0.1291],[1558.3,6.8099484],[1558.4,13.74984]]]
["bitfinex","ETHUSD",1744376799586,[[1558.1,6.41795],[1558.0,7.17552],[1557.9,15.11557139],[1557.8,6.41921],[1557.7,50.596]],[[1558.3,0.3925984],[1558.4,12.83401],[1558.5,0.1291],[1558.7,13.73263],[1558.9,6.41487]]]
["bitfinex","ETHUSD",1744376839564,[[1557.3,14.126742],[1557.1,8.114162],[1556.9,7.859],[1556.8,6.42305],[1556.7,6.42378]],[[1557.5,0.1291],[1557.6,0.06423361],[1557.7,12.83971],[1558.6,56.45002]]]
["bitfinex","ETHUSD",1744376854501,[[1557.0,12.84496],[1556.9,9.42292],[1556.8,1.30682743],[1556.7,10.742922],[1556.6,0.55]],[[1557.2,0.06423361],[1557.3,6.55054],[1557.5,1.39255436],[1557.6,13.73221],[1557.7,6.42006]]]
["bitfinex","ETHUSD",1744376908927,[[1555.9,9.42699],[1555.8,6.4275],[1555.7,4.31406371],[1555.6,7.2085],[1555.4,0.55]],[[1556.3,6.48985361],[1556.4,6.42512],[1556.6,6.55342],[1557.8,3.21625004],[1559.5,30.0]]]
["bitfinex","ETHUSD",1744376932856,[[1555.7,12.8556],[1555.5,3.0],[1555.4,7.21507],[1555.3,12.08240209],[1554.2,1.64653681]],[[1556.0,0.06423361],[1556.1,13.72042],[1556.2,6.55513],[1556.3,7.2035913],[1556.4,3.0]]]
["bitfinex","ETHUSD",1744376972618,[[1556.6,9.42425],[1556.5,17.16300371],[1556.3,6.4253],[1556.2,13.95175588],[1556.0,7.287]],[[1556.7,6.18811575],[1556.9,7.65906176],[1557.0,0.1291],[1557.1,22.79004116],[1557.2,24.73913478]]]
["bitfinex","ETHUSD",1744377009268,[[1554.8,0.0195668],[1554.5,12.86558],[1554.4,5.10343353],[1554.1,11.58475]],[[1554.9,6.43128],[1555.0,6.49530361],[1555.1,2.03357336],[1555.2,7.4111],[1555.4,6.42927]]]
["bitfinex","ETHUSD",1744377031216,[[1555.1,6.43045],[1555.0,6.4307],[1554.9,8.629266],[1554.8,4.32863353],[1554.7,10.0752]],[[1555.2,7.286],[1555.5,0.72641397],[1555.6,12.98619],[1555.7,53.15],[1665.2,0.1086421]]]
["bitfinex","ETHUSD",1744377069831,[[1554.0,3.0],[1553.9,13.63806],[1553.7,6.17958651],[1553.6,6.43665],[1553.5,6.43672]],[[1554.2,6.43428],[1554.3,6.49808361],[1554.4,7.4881],[1554.5,6.43296],[1554.6,6.43255]]]
["bitfinex","ETHUSD",1744377109236,[[1553.7,6.43611],[1553.5,6.43707],[1553.4,0.47706828],[1553.3,6.98782],[1553.2,3.0]],[[1553.9,7.427],[1554.0,7.72852536],[1554.1,6.56362],[1554.3,6.43379],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744377130664,[[1553.9,1.23856229],[1553.8,3.0],[1553.7,10.77636568],[1553.6,6.98654],[1553.5,0.32471782]],[[1554.0,6.435],[1554.3,6.43376],[1554.4,0.19323361],[1554.5,6.43295],[1554.7,6.4324]]]
["bitfinex","ETHUSD",1744377170347,[[1553.3,3.0],[1553.2,0.8224],[1553.1,4.34024568],[1553.0,13.7321],[1552.9,0.55]],[[1553.7,0.66296036],[1553.8,0.129],[1554.1,7.293],[1554.3,6.43379],[1554.7,56.61818]]]
["bitfinex","ETHUSD",1744377233099,[[1551.6,0.13311671],[1551.3,0.8245],[1551.2,10.78677568],[1551.0,10.168521],[1550.8,6.44817]],[[1551.7,6.44454],[1551.8,12.88845],[1551.9,11.69333287],[1552.0,3.0],[1552.1,14.03599]]]
["bitfinex","ETHUSD",1744377265820,[[1551.5,11.53640568],[1551.4,6.44572],[1551.0,6.4472],[1550.9,6.44777],[1550.7,7.684]],[[1551.8,6.44425],[1551.9,6.4438],[1552.1,6.44294],[1552.2,7.838241],[1552.3,3.0]]]
["bitfinex","ETHUSD",1744377276179,[[1551.7,6.44445],[1551.6,10.78506568],[1551.4,10.72657914],[1551.3,14.1299],[1551.2,2.35393757]],[[1552.0,14.257832],[1552.1,0.8228],[1552.3,15.88448],[1552.5,14.455],[1552.9,16.96827143]]]
["bitfinex","ETHUSD",1744377338345,[[1552.3,10.92762748],[1552.2,6.44238],[1552.0,9.92980938],[1551.9,14.55343],[1551.6,3.68355367]],[[1552.9,10.19252],[1553.0,7.559],[1553.3,10.59386963],[1553.4,7.321]]]
["bitfinex","ETHUSD",1744377387583,[[1550.6,8.4e-06],[1550.5,6.4494],[1550.4,0.789],[1550.3,4.35201416],[1550.2,6.45077]],[[1550.9,13.77096],[1551.0,1.289475],[1551.1,3.7909],[1551.2,6.44665],[1551.4,67.15482416]]]
["bitfinex","ETHUSD",1744377404930,[[1550.2,7.38346398],[1550.1,9.45109],[1550.0,4.83758252],[1549.9,7.00195],[1549.7,6.45276]],[[1550.6,12.89844],[1550.7,8.700177],[1550.8,6.44832],[1550.9,0.811],[1552.3,13.31730478]]]
["bitfinex","ETHUSD",1744377445192,[[1551.0,7.20055],[1550.9,6.44767],[1550.8,6.44814],[1550.7,3.0],[1550.6,18.88895]],[[1551.1,6.18811575],[1551.3,7.65906176],[1551.4,9.08061116],[1551.5,26.20832478],[1551.7,10.49995616]]]
["bitfinex","ETHUSD",1744377466063,[[1551.2,6.44649],[1551.1,6.44696],[1551.0,8.600814],[1550.9,4.35201416],[1550.8,9.4481]],[[1551.6,20.48828],[1551.7,0.8065],[1551.8,6.44417],[1552.0,57.23228956],[1552.4,0.3286493]]]
["bitfinex","ETHUSD",1744377514262,[[1549.0,6.60007592],[1548.9,6.94906189],[1548.8,7.35201416],[1548.7,14.33798],[1548.6,0.32485175]],[[1549.3,6.45458],[1549.4,6.45436],[1549.5,7.334],[1549.6,8.6299001],[1549.7,3.0]]]
["bitfinex","ETHUSD",1744377555944,[[1549.4,7.22759],[1549.2,12.79234672],[1549.1,6.45509],[1548.6,7.96911128],[1548.3,6.45828]],[[1549.8,12.90524],[1549.9,8.1566],[1550.0,6.45173],[1550.1,1.372571],[1550.4,19.81038735]]]
["bitfinex","ETHUSD",1744377605861,[[1549.0,1.61e-06],[1548.7,7.23159],[1548.6,10.1535683],[1548.5,6.94997825],[1545.7,35.2142736]],[[1549.1,13.78436],[1549.2,6.45494],[1549.3,7.2158],[1549.4,50.328],[1549.5,13.1500283]]]
["bitfinex","ETHUSD",1744377628079,[[1550.0,0.8572263],[1549.9,8.572163],[1549.8,6.45232],[1549.7,14.29638985],[1549.6,0.55]],[[1550.3,12.90108],[1550.5,0.7993],[1550.6,13.76717],[1550.7,3.0],[1550.8,13.22636]]]
["bitfinex","ETHUSD",1744377678079,[[1550.8,7.22991],[1550.7,10.13936528],[1550.5,6.44945],[1550.4,9.99994],[1550.3,6.9797637]],[[1551.2,19.21974954],[1551.4,6.44586],[1551.6,16.32394103],[1551.7,50.285],[1551.8,20.89023176]]]
["bitfinex","ETHUSD",1744377700436,[[1552.3,7.20704],[1552.2,4.97934728],[1552.1,9.99284],[1552.0,1.85838938],[1551.9,7.67351849]],[[1552.8,7.2324],[1552.9,0.55],[1553.0,6.43941],[1553.1,7.292],[1553.2,3.69077528]]]
["bitfinex","ETHUSD",1744377748918,[[1552.5,6.44119],[1552.4,11.58687378],[1552.3,5.57049781],[1552.1,6.99257],[1552.0,7.265]],[[1552.8,6.44002],[1552.9,7.21098],[1553.1,13.7038],[1553.2,6.43835],[1553.5,0.55]]]
["bitfinex","ETHUSD",1744377786790,[[1553.4,0.7532],[1553.3,20.12646],[1553.2,9.11202764],[1553.1,1.57138],[1553.0,6.43881]],[[1553.7,6.8289984],[1553.8,6.43591],[1553.9,7.22884],[1554.1,11.93424954],[1554.2,6.43427]]]
["bitfinex","ETHUSD",1744377810808,[[1554.4,17.36589672],[1554.3,0.55],[1554.2,13.98960716],[1554.1,4.16282167],[1554.0,12.56791768]],[[1554.8,6.43182],[1554.9,7.78753016],[1555.0,0.69963158],[1555.1,7.23871],[1555.2,7.6275984]]]
["bitfinex","ETHUSD",1744377873727,[[1556.9,10.09750672],[1556.8,8.4359271],[1556.7,3.49071992],[1556.6,6.42412],[1556.5,6.4246]],[[1557.2,6.42189],[1557.3,0.642148],[1557.4,0.501],[1557.5,13.61959],[1557.9,13.20629]]]
["bitfinex","ETHUSD",1744377911624,[[1555.3,7.2196498],[1555.2,7.901808],[1555.1,3.0],[1555.0,6.43056],[1554.9,4.32850522]],[[1555.6,0.501],[1555.7,12.85626],[1555.9,6.42721],[1556.0,10.194],[1556.2,0.55]]]
["bitfinex","ETHUSD",1744377950180,[[1556.5,12.84917],[1556.4,2.7910067],[1556.3,6.66125704],[1556.2,12.85146],[1556.0,7.183]],[[1556.9,12.84636],[1557.0,7.685],[1557.1,56.52622],[1557.2,6.66125704],[1558.4,5.0]]]
["bitfinex","ETHUSD",1744377955548,[[1555.8,0.7813],[1555.7,19.51686704],[1555.5,6.42873],[1554.8,7.08802786],[1554.7,12.26144358]],[[1556.1,6.42645],[1556.2,6.9269],[1556.3,7.183],[1556.4,6.42508],[1556.6,16.84655704]]]
["bitfinex","ETHUSD",1744378022459,[[1557.3,7.95538886],[1557.2,7.2089],[1557.1,3.48366603],[1557.0,10.74281288],[1556.9,6.42274]],[[1557.6,6.42014],[1557.7,6.41984],[1557.8,0.501],[1557.9,6.7691],[1558.0,7.159]]]
["bitfinex","ETHUSD",1744378060662,[[1556.3,7.21979],[1556.2,0.4815546],[1556.1,3.0],[1556.0,10.75066092],[1555.7,7.158]],[[1556.6,6.42437],[1556.7,6.42397],[1556.8,7.158],[1556.9,0.501],[1557.0,6.4226]]]
["bitfinex","ETHUSD",1744378104843,[[1556.4,11.3431499],[1556.1,16.57924],[1555.9,0.81563465],[1555.8,10.82229718],[1555.4,14.38952287]],[[1556.9,6.42314],[1557.0,7.654],[1557.1,6.42224],[1557.2,13.08279184],[1557.3,6.09]]]
["bitfinex","ETHUSD",1744378144285,[[1557.2,0.75],[1557.1,5.41437335],[1557.0,6.42249],[1556.8,11.15307618],[1555.9,17.63651385]],[[1557.4,6.42135],[1557.5,14.05765],[1557.6,6.42017],[1557.8,6.41935],[1557.9,3.0]]]
["bitfinex","ETHUSD",1744378176928,[[1557.7,4.43059184],[1557.5,12.84086],[1557.4,3.0],[1557.3,6.90922173],[1554.4,26.18648]],[[1557.9,6.41901],[1558.0,6.91959],[1558.2,6.41768],[1558.3,13.9358984],[1558.4,10.311]]]
["bitfinex","ETHUSD",1744378201203,[[1559.1,7.19839],[1558.9,3.0],[1558.8,6.41518],[1558.7,3.66099184],[1558.5,6.9664]],[[1559.3,4.75440455],[1559.4,0.501],[1559.5,6.41268],[1559.6,6.41193],[1559.7,7.19150482]]]
["bitfinex","ETHUSD",1744378225207,[[1558.4,4.3121746],[1558.3,13.62179],[1558.2,3.0],[1558.0,6.41845],[1555.0,1.924255]],[[1558.6,6.41601],[1558.7,6.41567],[1558.9,6.41482],[1559.1,13.57025],[1559.2,6.96357]]]
["bitfinex","ETHUSD",1744378273444,[[1560.5,4.38294719],[1560.4,0.7534],[1560.0,0.06407941],[1559.9,13.90926837],[1559.7,1.84552482]],[[1561.0,8.4909],[1561.2,3.0],[1561.3,0.55],[1561.5,6.743],[1561.8,0.47755093]]]
["bitfinex","ETHUSD",1744378292246,[[1557.9,0.7624],[1557.8,4.82124191],[1557.6,3.48448083],[1557.2,8.69441772],[1557.0,1.06391195]],[[1558.4,6.41683],[1558.5,0.641655],[1558.6,61.021],[1559.2,0.48669373],[1559.6,3.22129848]]]
["bitfinex","ETHUSD",1744378329653,[[1555.3,12.04826191],[1555.2,3.0],[1555.0,6.43085],[1554.9,6.4312],[1554.7,14.97873]],[[1555.7,6.42811],[1556.0,6.97701],[1556.3,9.743],[1556.4,6.42531],[1556.5,1.497169]]]
["bitfinex","ETHUSD",1744378358500,[[1553.5,8.03886433],[1553.4,9.11255267],[1553.1,11.27388207],[1553.0,0.49330049],[1552.9,11.92728187]],[[1553.6,6.43666],[1553.7,6.43631],[1553.8,6.43586],[1553.9,9.98547],[1554.2,19.673376]]]
["bitfinex","ETHUSD",1744378389698,[[1554.1,0.05],[1554.0,0.8031],[1553.9,9.43528],[1553.8,6.43583],[1553.7,0.4851154]],[[1554.3,15.06404],[1554.5,50.151],[1554.6,6.43255],[1554.8,13.07184],[1556.9,4.9655]]]
["bitfinex","ETHUSD",1744378429919,[[1558.0,6.41848],[1557.9,9.96869],[1557.7,11.64432843],[1557.6,7.54992362],[1557.5,0.60112285]],[[1558.1,0.3946],[1558.4,0.05571452],[1558.5,12.83314],[1558.7,8.436],[1558.9,0.8301]]]
["bitfinex","ETHUSD",1744378465369,[[1562.9,4.42353843],[1562.8,0.61397261],[1562.7,10.18393],[1562.6,1.03751774],[1562.3,15.1678]],[[1563.2,6.39719],[1563.3,6.39673],[1563.4,0.05],[1563.5,0.093919],[1563.6,6.39582]]]
["bitfinex","ETHUSD",1744378485672,[[1563.9,6.39405],[1563.8,0.0639365],[1563.7,6.39504],[1563.6,6.39549],[1563.5,3.8071]],[[1564.3,7.21462],[1564.5,6.39187],[1564.6,9.074],[1564.7,6.3912],[1564.9,6.39052]]]
["bitfinex","ETHUSD",1744378520676,[[1566.9,7.69332],[1566.8,6.38219],[1566.7,10.80628843],[1566.5,24.57157984],[1566.3,49.88574464]],[[1567.1,0.005],[1567.2,0.5786164],[1567.4,0.05],[1567.9,7.20005],[1568.3,4.42353843]]]
["bitfinex","ETHUSD",1744378572670,[[1567.3,6.38011],[1567.1,12.166],[1567.0,6.38124],[1566.9,12.0029781],[1566.8,0.55]],[[1567.8,6.37853],[1568.1,7.14006],[1568.3,0.637654],[1568.5,6.37573],[1568.6,16.54528669]]]
["bitfinex","ETHUSD",1744378598802,[[1567.5,0.0637961],[1567.3,6.38026],[1567.1,0.693156],[1567.0,6.38135],[1566.9,16.2793]],[[1567.9,0.7939],[1568.1,6.37719],[1568.3,12.5],[1568.4,49.691],[1568.6,6.37532]]]
["bitfinex","ETHUSD",1744378624455,[[1566.1,7.40050876],[1565.9,15.34798065],[1565.7,14.45296875],[1565.1,16.48869995]],[[1566.5,7.1954],[1566.7,6.38291],[1566.9,18.78503],[1567.2,14.27699921],[1567.5,6.37977]]]
["bitfinex","ETHUSD",1744378660288,[[1567.3,6.38039],[1567.2,7.018737],[1567.0,11.53022921],[1566.8,21.7211],[1566.6,63.44738876]],[[1567.6,6.37932],[1567.7,6.3788],[1567.9,6.37796],[1568.1,12.339],[1568.2,7.1734]]]
["bitfinex","ETHUSD",1744378697626,[[1564.3,7.50610121],[1564.2,6.713],[1564.1,0.05],[1563.8,7.19598],[1563.6,25.3148287]],[[1564.8,6.3906],[1565.0,13.023],[1565.1,6.38937],[1565.2,3.8322],[1565.3,49.772]]]
["bitfinex","ETHUSD",1744378716161,[[1566.1,0.26969576],[1565.8,6.38649],[1565.7,6.38652],[1565.6,0.7771],[1565.4,3.0]],[[1566.2,6.38488],[1566.3,6.38463],[1566.5,6.38399],[1566.7,10.20825],[1566.8,7.740258]]]
["bitfinex","ETHUSD",1744378750834,[[1571.0,7.17955],[1570.9,4.34761796],[1570.8,12.585],[1570.4,56.02743],[1569.9,7.09249731]],[[1571.4,6.36395],[1571.7,6.4713021],[1571.8,0.8183],[1572.1,6.36092],[1572.2,0.4021311]]]
["bitfinex","ETHUSD",1744378764953,[[1572.6,0.7731],[1572.4,10.70717796],[1572.3,9.35993],[1572.1,21.18937674],[1572.0,49.617]],[[1572.8,6.35836],[1572.9,6.49939493],[1573.1,6.35718],[1573.3,6.35633],[1573.4,6.40581]]]
["bitfinex","ETHUSD",1744378804318,[[1574.1,0.05],[1573.8,5.80534912],[1573.6,0.7984],[1573.5,6.35486],[1573.4,49.779]],[[1574.7,7.10271],[1574.9,6.34966],[1575.3,6.34816],[1575.4,14.254],[1575.5,6.34758]]]
["bitfinex","ETHUSD",1744378839095,[[1575.6,6.34654],[1575.4,0.89201378],[1575.3,6.60784912],[1575.1,3.0],[1575.0,6.8992]],[[1576.2,0.7759],[1576.6,52.483],[1576.7,6.34245],[1577.1,0.634081],[1577.2,5.80534912]]]
["bitfinex","ETHUSD",1744378858465,[[1571.1,1e-05],[1570.8,6.3659],[1570.7,6.36655],[1570.6,0.8919],[1570.5,0.9484487]],[[1571.4,6.36377],[1571.6,6.36325],[1571.7,7.19998],[1571.9,3.9939],[1572.2,6.36078]]]
["bitfinex","ETHUSD",1744378889912,[[1568.3,6.40826354],[1568.1,0.05],[1568.0,7.54294],[1567.8,10.70929052],[1567.6,21.25986]],[[1568.7,0.07970624],[1568.9,1.1812],[1569.0,6.37348],[1569.2,9.37268],[1569.3,53.95928052]]]
["bitfinex","ETHUSD",1744378928122,[[1567.4,6.37991],[1567.3,4.33128052],[1567.2,0.8297574],[1567.1,1.916934],[1567.0,6.38141]],[[1567.9,0.07973964],[1568.2,7.50536],[1568.5,6.37587],[1568.6,14.122],[1568.8,10.70573052]]]
["bitfinex","ETHUSD",1744378947154,[[1567.9,6.37774],[1567.6,12.47084052],[1567.5,1.07106905],[1567.4,6.37976],[1567.3,9.38018]],[[1568.3,6.37637],[1568.4,6.37631],[1568.5,0.07971108],[1568.7,10.61581],[1568.8,14.144]]]
["bitfinex","ETHUSD",1744378986487,[[1568.8,6.37414],[1568.6,3.0],[1568.5,21.35907805],[1568.4,60.41717052],[1568.1,6.37714]],[[1569.2,6.37298],[1569.4,6.42186],[1569.6,3.0475271],[1569.7,1.2505],[1569.8,6.09]]]
["bitfinex","ETHUSD",1744379033502,[[1571.1,6.47854562],[1570.9,1.2703],[1570.8,13.69740052],[1570.7,12.186],[1570.6,6.36684]],[[1571.6,6.4107071],[1571.9,6.36188],[1572.0,1.2189],[1572.1,6.3613],[1572.4,10.89103052]]]
["bitfinex","ETHUSD",1744379038538,[[1571.1,0.05],[1570.8,12.73194],[1570.6,1.2711],[1570.5,10.69832052],[1570.3,18.56002]],[[1571.3,0.0475271],[1571.4,6.36395],[1571.5,6.36338],[1571.6,1.2094],[1571.7,6.36258]]]
["bitfinex","ETHUSD",1744379088183,[[1570.1,0.05],[1569.9,6.36962],[1569.8,7.6261],[1569.6,10.70199052],[1569.5,11.198]],[[1570.3,12.73707],[1570.5,7.57309],[1570.6,0.0475271],[1570.7,6.36658],[1570.8,3.0]]]
["bitfinex","ETHUSD",1744379127056,[[1569.4,6.37171],[1569.3,8.716852],[1569.1,20.94297052],[1568.8,12.40844167],[1568.6,8.61373311]],[[1569.8,6.37039],[1570.1,6.4167571],[1570.2,6.36866],[1570.3,1.5595],[1570.4,17.29886]]]
["bitfinex","ETHUSD",1744379130959,[[1568.8,6.37415],[1568.7,7.94264],[1568.6,7.22122272],[1568.5,9.3755],[1568.3,18.13409258]],[[1569.2,0.0475271],[1569.3,6.37266],[1569.4,1.5394],[1569.5,6.37146],[1569.6,0.637064]]]
["bitfinex","ETHUSD",1744379166410,[[1569.7,3.0],[1569.6,6.37083],[1569.3,9.65715405],[1569.2,4.81144785],[1569.0,6.37337]],[[1570.2,0.0475271],[1570.3,1.5703],[1570.4,11.7491614],[1570.6,16.29902],[1570.7,4.33128052]]]
["bitfinex","ETHUSD",1744379219269,[[1570.5,6.77928329],[1570.4,6.36771],[1570.3,11.2844],[1570.2,9.36857],[1570.1,4.33128052]],[[1570.9,6.36582],[1571.0,0.0475271],[1571.1,6.365],[1571.2,1.6371],[1571.3,16.62345571]]]
["bitfinex","ETHUSD",1744379254351,[[1572.4,12.71918],[1572.3,1.271994],[1572.2,7.33128052],[1572.1,7.92191],[1571.7,7.96008626]],[[1572.7,6.35859],[1572.8,6.35824],[1573.0,6.4049171],[1573.1,8.00397],[1573.3,9.652]]]
["bitfinex","ETHUSD",1744379273414,[[1572.5,6.35924],[1572.3,6.42365178],[1572.1,7.92871],[1572.0,50.21912],[1571.9,9.653]],[[1572.8,6.4057671],[1572.9,6.35778],[1573.0,7.92417],[1573.1,9.653],[1573.2,6.35685]]]
["bitfinex","ETHUSD",1744379287259,[[1573.3,6.35606],[1573.2,6.35644],[1573.0,8.00873954],[1572.9,6.35768],[1572.8,0.635793]],[[1573.4,0.05],[1573.7,1.6429],[1574.2,15.76],[1574.3,6.3522],[1574.4,0.25]]]
["bitfinex","ETHUSD",1744379344194,[[1574.7,0.72269169],[1574.6,7.65528102],[1574.5,4.3025681],[1574.4,3.0],[1574.3,1.6649]],[[1575.2,1.6003],[1575.5,12.173],[1575.7,6.3464],[1575.8,6.09],[1576.0,10.6477881]]]
["bitfinex","ETHUSD",1744379363283,[[1574.6,1.5299],[1574.5,9.8750285],[1574.4,4.3025681],[1574.1,6.35245],[1574.0,0.84426727]],[[1575.2,12.69718],[1575.4,6.34787],[1575.5,1.5897],[1575.6,11.849],[1575.7,9.34651]]]
["bitfinex","ETHUSD",1744379385892,[[1574.1,6.35263],[1573.9,8.21002069],[1573.8,6.35375],[1573.7,6.35418],[1573.5,3.55]],[[1574.5,17.53634],[1574.6,1.6343],[1574.7,6.35043],[1574.8,6.90002],[1575.0,55.85245]]]
["bitfinex","ETHUSD",1744379436538,[[1569.8,7.9e-06],[1569.1,6.42294],[1569.0,9.37343],[1568.9,1.544],[1568.7,6.86399903]],[[1569.9,13.031969],[1570.0,6.36946],[1570.1,55.98702],[1570.2,24.1381771],[1570.3,6.36832]]]
["bitfinex","ETHUSD",1744379457885,[[1567.4,1.502],[1567.2,6.38072],[1567.1,6.49495436],[1566.9,10.6845681],[1566.7,6.7781179]],[[1567.6,12.75885],[1567.9,6.92799],[1568.0,1.5112],[1568.1,16.68316],[1568.2,52.685]]]
["bitfinex","ETHUSD",1744379493529,[[1567.9,6.37774],[1567.7,4.6271],[1567.6,6.37912],[1567.5,9.37947],[1567.3,0.46797024]],[[1568.3,7.014189],[1568.5,69.07552],[1568.9,10.6767081],[1569.4,11.06932879],[1569.7,3.13542976]]]
["bitfinex","ETHUSD",1744379519483,[[1569.5,6.37138],[1569.2,9.37266],[1569.1,8.38114524],[1568.9,4.3025681],[1568.1,3.13000453]],[[1569.9,6.3699],[1570.0,9.74],[1570.1,4.6044],[1570.2,6.36861],[1570.6,11.14814189]]]
["bitfinex","ETHUSD",1744379549030,[[1571.0,6.36502],[1570.9,1.6646],[1570.7,9.36655],[1570.6,1.03740596],[1570.3,67.64385122]],[[1571.4,0.05],[1571.6,9.42],[1571.7,6.36257],[1571.8,1.5463],[1571.9,49.649]]]
["bitfinex","ETHUSD",1744379587415,[[1570.1,0.05],[1570.0,5.9383144],[1569.9,6.36965],[1569.8,13.63973452],[1569.7,8.32646726]],[[1570.3,12.73692],[1570.4,1.6455],[1570.6,9.36707],[1570.9,3.55],[1571.0,6.36552]]]
["bitfinex","ETHUSD",1744379621963,[[1571.3,6.36388],[1571.1,6.36496],[1571.0,1.431448],[1570.9,15.1946473],[1570.7,1.19306487]],[[1571.7,9.36254],[1571.8,9.072]]]
["bitfinex","ETHUSD",1744379645463,[[1571.6,6.36278],[1571.5,6.57806738],[1571.3,10.9788],[1571.1,6.8366033],[1570.9,11.2418982]],[[1572.0,6.36142],[1572.1,1.5858],[1572.2,11.05790879],[1572.3,65.04614]]]
["bitfinex","ETHUSD",1744379702957,[[1571.0,7.96765],[1570.8,3.0],[1570.7,6.36631],[1570.6,0.55],[1570.5,19.75501162]],[[1571.4,6.36406],[1571.6,10.1294],[1571.7,8.01889],[1571.8,6.36216],[1571.9,50.06058433]]]
["bitfinex","ETHUSD",1744379742331,[[1569.1,0.05],[1568.9,1.666],[1568.8,6.37418],[1568.7,6.37469],[1568.5,6.37538]],[[1569.2,15.41667],[1569.3,7.309629],[1569.4,3.0],[1569.5,6.8450517],[1569.6,5.89924162]]]
["bitfinex","ETHUSD",1744379772136,[[1569.8,1.5728],[1569.6,6.37089],[1569.3,6.37196],[1569.1,0.637348],[1569.0,13.28979457]],[[1570.2,12.7375],[1570.5,19.65924457],[1570.6,9.98501427],[1570.7,3.0],[1570.8,0.55]]]
["bitfinex","ETHUSD",1744379805192,[[1570.2,6.36848],[1570.1,7.99792],[1569.9,6.83739829],[1569.8,9.36996],[1569.7,0.55]],[[1570.6,9.5197265],[1570.7,7.904175],[1570.8,15.37524],[1570.9,3.0],[1571.0,4.80368368]]]
["bitfinex","ETHUSD",1744379843715,[[1569.4,7.98723],[1569.3,6.37218],[1569.2,3.0],[1569.1,7.010148],[1569.0,4.25077694]],[[1569.7,6.37081],[1569.8,6.37029],[1569.9,12.897873],[1570.0,6.36946],[1570.2,11.71782994]]]
["bitfinex","ETHUSD",1744379847146,[[1570.5,7.92729],[1570.4,6.36761],[1570.2,6.36856],[1570.1,6.36883],[1570.0,7.25077694]],[[1570.6,4.73508202],[1570.8,6.36657],[1570.9,15.34983],[1571.0,6.10620243],[1571.1,8.00621]]]
["bitfinex","ETHUSD",1744379907515,[[1569.1,1e-05],[1568.3,6.37622],[1568.1,6.42675],[1567.8,10.95522674],[1567.7,6.37868]],[[1569.2,18.75330797],[1569.3,17.00151498],[1569.4,11.100725],[1569.5,11.10664202],[1569.6,6.84405027]]]
["bitfinex","ETHUSD",1744379948823,[[1568.2,6.37662],[1568.1,6.3771],[1567.9,6.37793],[1567.8,6.86377364],[1567.6,3.0]],[[1568.5,15.28573],[1568.6,7.4861472],[1568.7,3.0],[1568.8,16.72834926],[1568.9,6.92392]]]
["bitfinex","ETHUSD",1744379955522,[[1568.4,6.37592],[1568.3,7.651408],[1568.2,6.37669],[1568.0,3.6064216],[1567.9,9.37767]],[[1568.5,8.91],[1568.7,6.3747],[1568.8,12.46446],[1568.9,49.712],[1569.0,6.37352]]]
["bitfinex","ETHUSD",1744380009379,[[1559.1,6.61395],[1559.0,49.03246251],[1558.8,0.65620363],[1558.6,0.61469698],[1558.1,6.46807]],[[1560.4,3.25679106],[1560.5,33.06308946],[1561.2,0.06412909],[1561.5,6.40415],[1562.0,1.48001164]]]
["bitfinex","ETHUSD",1744380043251,[[1561.4,6.40421],[1561.2,6.40503],[1561.1,49.919],[1560.8,1.02282639],[1560.2,6.40905]],[[1562.4,0.05],[1562.8,0.06405862],[1563.1,6.39773],[1563.2,0.46932291],[1563.3,6.39693]]]
["bitfinex","ETHUSD",1744380063084,[[1562.0,9.4557491],[1561.9,6.40229],[1561.8,6.40272],[1561.7,6.40327],[1561.6,6.40351]],[[1562.1,5.89e-06],[1562.4,17.84283162],[1562.7,18.93970986],[1563.1,9.3977],[1563.2,6.39749]]]
["bitfinex","ETHUSD",1744380094092,[[1561.0,4.72290399],[1560.6,6.15909166],[1560.4,7.58042051],[1560.3,15.41054935],[1560.1,2.15569343]],[[1561.1,8.49023],[1561.2,6.46955862],[1561.3,6.40492],[1561.6,9.40371],[1561.8,6.88206401]]]
["bitfinex","ETHUSD",1744380121163,[[1556.9,6.42278],[1556.7,6.90710607],[1556.2,6.4256],[1554.6,16.0],[1553.7,15.0765]],[[1557.1,14.5],[1557.8,0.3427],[1557.9,0.33277878],[1558.0,6.41882],[1558.5,1.672513]]]
["bitfinex","ETHUSD",1744380156403,[[1558.8,6.41515],[1558.7,1.5309],[1558.5,6.41602],[1557.6,0.32151798],[1557.3,8.49808019]],[[1559.3,14.5],[1559.4,0.05],[1559.7,6.7542],[1559.8,4.73217675],[1559.9,9.74453442]]]
["bitfinex","ETHUSD",1744380196956,[[1556.1,0.05],[1555.5,0.005],[1555.4,50.028],[1555.2,6.42986],[1555.1,4.44408402]],[[1556.2,6.7686],[1556.3,6.48489862],[1556.4,23.694326],[1556.5,6.97502],[1556.7,23.92125]]]
["bitfinex","ETHUSD",1744380214936,[[1555.6,12.85646],[1555.5,0.648378],[1555.3,8.05566],[1555.2,13.82411402],[1555.1,0.05]],[[1556.1,27.69566],[1556.7,4.72815919],[1556.8,14.19225156],[1557.1,6.42254]]]
["bitfinex","ETHUSD",1744380250907,[[1558.0,6.41818],[1557.8,23.51208402],[1557.7,1.625],[1557.5,0.55],[1557.4,0.79510051]],[[1558.2,14.5],[1558.4,6.46703],[1558.8,6.75817],[1559.1,9.41396],[1559.6,19.39481557]]]
["bitfinex","ETHUSD",1744380302171,[[1560.7,6.40728],[1560.6,10.71457781],[1560.5,61.76315809],[1560.3,10.91694],[1560.2,0.55]],[[1561.0,20.65182977],[1561.1,6.40579],[1561.2,8.34097847],[1561.3,15.09627162],[1561.4,13.30733135]]]
["bitfinex","ETHUSD",1744380343642,[[1561.2,0.64051],[1561.1,14.46138],[1560.9,64.58220374],[1560.8,6.40695],[1560.6,6.40758]],[[1561.5,6.40426],[1561.6,6.40368],[1561.7,0.05905862],[1561.8,23.03245],[1561.9,0.3927]]]
["bitfinex","ETHUSD",1744380347773,[[1561.4,6.40422],[1561.2,8.40756502],[1561.0,8.004],[1560.9,60.202],[1560.2,9.41712808]],[[1561.8,6.46199862],[1561.9,0.3927],[1562.0,6.09],[1562.1,6.40166],[1562.2,3.0]]]
["bitfinex","ETHUSD",1744380398700,[[1559.7,11.5268],[1559.3,6.41306],[1559.2,7.62324391]],[[1560.6,12.49792],[1560.7,3.0]]]
["bitfinex","ETHUSD",1744380433311,[[1562.0,0.55],[1561.9,4.83766861],[1561.8,11.91023704],[1561.6,54.32236327],[1561.5,7.497164]],[[1562.4,14.5],[1562.5,6.40022],[1562.6,0.3927],[1562.8,6.793727],[1563.0,15.48817]]]
["bitfinex","ETHUSD",1744380439893,[[1562.0,6.40202],[1561.9,0.06401904],[1561.8,16.77326704],[1561.7,8.04212],[1561.6,49.927]],[[1562.3,14.5],[1562.5,12.88274],[1562.7,6.39922],[1562.8,0.394617],[1562.9,9.866]]]
["bitfinex","ETHUSD",1744380492085,[[1564.8,9.39048],[1564.7,16.5175373],[1564.6,2.12765929],[1564.5,11.89595566],[1564.3,15.38858775]],[[1565.3,0.07986858],[1565.4,0.4927],[1565.6,12.47733],[1566.0,4.94536327],[1566.2,13.32397]]]
["bitfinex","ETHUSD",1744380503869,[[1564.9,6.39011],[1564.8,9.82],[1564.7,6.51278452],[1564.6,6.39136],[1564.5,3.0]],[[1565.3,6.43160433],[1565.4,6.88092],[1565.6,9.38733],[1565.8,6.38653],[1565.9,0.394617]]]
["bitfinex","ETHUSD",1744380566345,[[1562.6,9.803],[1562.5,6.39984],[1562.4,8.02889],[1562.3,3.0],[1562.2,6.4009]],[[1562.8,6.44181433],[1562.9,6.39844],[1563.0,14.5],[1563.1,6.84025],[1563.2,12.48742]]]
["bitfinex","ETHUSD",1744380588388,[[1564.2,7.95234],[1564.1,22.5625],[1563.9,1.978988],[1563.8,13.77397634],[1563.0,3.15777317]],[[1564.3,14.5],[1564.6,6.39147],[1564.7,6.39108],[1564.8,6.5327],[1564.9,6.39022]]]
["bitfinex","ETHUSD",1744380626336,[[1564.9,17.15964634],[1564.7,11.78035704],[1564.6,56.16637],[1564.5,12.46724145],[1564.3,7.26891682]],[[1565.3,12.77742],[1565.4,6.09],[1565.5,0.5357],[1565.6,6.38734],[1565.7,3.0]]]
["bitfinex","ETHUSD",1744380640179,[[1565.1,6.38936],[1565.0,14.36802479],[1564.9,13.49260786],[1564.8,7.37959634],[1564.7,49.785]],[[1565.5,18.86579],[1565.7,0.5357],[1565.8,12.77345],[1566.0,9.38573],[1566.1,9.741]]]
["bitfinex","ETHUSD",1744380687356,[[1561.2,0.394617],[1561.1,0.05],[1560.8,6.40682],[1560.7,6.4073],[1560.6,9.716]],[[1561.3,24.471905],[1561.4,6.40474],[1561.5,9.40412],[1561.6,6.09],[1561.7,6.95342]]]
["bitfinex","ETHUSD",1744380728203,[[1558.1,17.48753248],[1558.0,60.77487634],[1557.9,16.12688],[1557.8,6.9691],[1557.7,6.89986339]],[[1558.2,14.5],[1559.0,9.41458],[1559.1,4.75099588],[1559.2,6.41357],[1559.3,2.73350644]]]
["bitfinex","ETHUSD",1744380753067,[[1558.6,7.96785],[1558.5,9.687],[1558.4,0.47684609],[1558.3,59.44297],[1558.2,6.41737]],[[1558.9,6.41488],[1559.0,6.41447],[1559.2,7.054952],[1559.4,11.51991131],[1559.6,13.05209]]]
["bitfinex","ETHUSD",1744380785716,[[1562.5,0.48629399],[1562.4,0.55],[1562.3,1.5098],[1562.2,6.40109],[1562.1,7.37959634]],[[1562.6,14.5],[1562.9,9.646],[1563.0,6.39795],[1563.1,6.39757],[1563.2,3.0]]]
["bitfinex","ETHUSD",1744380807338,[[1561.1,0.05],[1560.9,12.81288],[1560.8,3.48579146],[1560.7,8.02833],[1560.5,6.4081]],[[1561.3,20.59],[1561.4,16.04562],[1561.8,10.70657],[1562.0,7.22069774]]]
["bitfinex","ETHUSD",1744380854094,[[1561.5,4.25649319],[1561.4,24.03379],[1561.2,63.66490634],[1561.1,5.59537663],[1560.7,14.8305791]],[[1561.8,6.40302],[1561.9,12.49253],[1562.0,6.40205],[1562.2,3.0],[1562.3,7.70452]]]
["bitfinex","ETHUSD",1744380880938,[[1561.8,0.35677077],[1561.7,0.49019141],[1561.6,4.77293157],[1561.5,6.40398],[1561.4,8.5839]],[[1561.9,24.13395536],[1562.0,6.40217],[1562.1,7.70536],[1562.3,19.00892],[1562.4,6.725]]]
["bitfinex","ETHUSD",1744380935826,[[1564.0,0.48888872],[1563.8,14.46384576],[1563.6,6.82507893],[1563.5,9.94586],[1563.4,8.10478123]],[[1564.1,14.5],[1564.4,3.0],[1564.5,6.39184],[1564.7,17.14469738],[1565.9,0.71701232]]]
["bitfinex","ETHUSD",1744380940450,[[1563.5,1.26703311],[1563.4,1.56],[1563.3,66.26104696],[1563.2,7.80565962],[1563.1,6.39748]],[[1563.9,3.23150536],[1564.0,8.483296],[1564.1,14.5],[1566.9,30.99919085],[1682.2,0.1086421]]]
["bitfinex","ETHUSD",1744380997058,[[1562.1,0.05],[1561.7,1.6036],[1561.6,6.7372012],[1561.5,6.40399],[1561.4,62.366]],[[1562.2,6.40122],[1562.3,16.03354536],[1562.4,26.144072],[1562.5,6.40009],[1562.6,13.76911202]]]
["bitfinex","ETHUSD",1744381028727,[[1561.2,7e-06],[1561.1,0.05],[1560.7,6.40734],[1560.6,5.54537663],[1560.5,1.6231]],[[1561.3,26.181328],[1561.4,12.80927],[1561.5,4.8637471],[1561.6,15.88871],[1561.7,5.87179236]]]
["bitfinex","ETHUSD",1744381033536,[[1560.0,7.91768],[1559.9,9.41064],[1559.7,6.80609363],[1559.5,13.23724893],[1558.7,16.51606156]],[[1560.2,14.5],[1560.4,6.40869],[1560.5,7.049117],[1560.6,3.05],[1560.7,15.89667]]]
["bitfinex","ETHUSD",1744381095379,[[1558.6,6.41561],[1558.5,6.41632],[1558.4,1.6533],[1558.3,10.45863764],[1558.2,6.41738]],[[1558.9,20.91478],[1559.0,9.64594536],[1559.1,0.05],[1559.2,20.1667708],[1559.3,56.68504754]]]
["bitfinex","ETHUSD",1744381126929,[[1558.3,14.96938],[1558.1,6.862627],[1558.0,3.0],[1557.7,6.4197],[1557.1,0.05]],[[1558.6,20.91601],[1558.7,6.41565],[1558.9,9.64635536],[1559.0,6.4644],[1559.1,4.60591654]]]
["bitfinex","ETHUSD",1744381165076,[[1557.7,0.43869087],[1557.5,8.01041],[1557.4,6.42085],[1557.3,6.90402899],[1557.1,9.47178]],[[1557.8,6.4193],[1557.9,6.41894],[1558.0,1.5],[1558.1,30.28532],[1558.2,6.23150536]]]
["bitfinex","ETHUSD",1744381169624,[[1557.2,0.43872869],[1557.1,0.53098275],[1557.0,1.5366],[1556.8,6.42337],[1556.7,7.28888661]],[[1557.6,36.30374536],[1557.7,4.31204806],[1557.8,7.703382],[1557.9,9.72],[1558.0,7.86854]]]
["bitfinex","ETHUSD",1744381225553,[[1556.2,8.0183],[1556.1,6.42618],[1555.9,7.782724],[1555.8,11.18762257],[1555.6,0.32381064]],[[1556.3,14.5],[1556.6,7.96908],[1556.8,22.00198536],[1557.5,6.42057],[1558.1,3.24877028]]]
["bitfinex","ETHUSD",1744381263394,[[1554.6,4.28888661],[1554.3,0.005],[1554.2,5.54567053],[1554.1,0.05],[1554.0,14.50729]],[[1554.7,7.954],[1554.8,6.43189],[1554.9,6.43149],[1555.1,9.43045],[1555.2,13.21617502]]]
["bitfinex","ETHUSD",1744381284952,[[1553.8,6.43565],[1553.6,5.23414266],[1553.5,6.831627],[1553.3,6.54761321],[1553.2,20.16281702]],[[1554.1,15.74059],[1554.2,6.4342],[1554.4,7.97137],[1554.5,1.286565],[1554.6,59.59665]]]
["bitfinex","ETHUSD",1744381314145,[[1553.0,6.43891],[1552.7,6.44039],[1552.5,11.33977802],[1552.4,9.44153],[1552.2,9.296]],[[1553.5,56.6563],[1553.7,12.91994402]]]
["bitfinex","ETHUSD",1744381341781,[[1550.7,6.44834],[1550.5,0.92041861],[1550.4,11.389427],[1550.3,0.55],[1550.2,9.834]],[[1551.0,5.03e-06],[1551.2,1.5815],[1551.3,6.44644],[1551.6,6.92425741],[1551.7,4.44444502]]]
["bitfinex","ETHUSD",1744381378677,[[1550.1,12.90207],[1550.0,0.47425609],[1549.9,8.08981],[1549.8,3.0],[1549.7,6.4528]],[[1550.5,12.89946],[1550.7,8.0056],[1550.8,0.644839],[1550.9,10.89234502],[1551.0,4.30503921]]]
["bitfinex","ETHUSD",1744381416781,[[1550.1,6.45101],[1549.9,1.5836],[1549.6,10.00296],[1549.5,13.71663771],[1549.4,6.45393]],[[1550.6,0.70352039],[1550.7,7.03520392],[1550.8,4.30503921],[1550.9,6.44796],[1551.0,0.47672114]]]
["bitfinex","ETHUSD",1744381435817,[[1549.1,0.05],[1549.0,6.45537161],[1548.9,0.10991321],[1548.8,1.983517],[1548.7,6.93785098]],[[1549.5,6.4537],[1549.6,10.8202],[1549.8,4.35999504],[1549.9,50.298],[1550.0,6.45201]]]
["bitfinex","ETHUSD",1744381471735,[[1548.9,3.21e-06],[1548.8,0.394617],[1548.6,6.45743],[1548.4,6.45796],[1548.3,4.6114]],[[1549.0,0.0645461],[1549.1,12.91113],[1549.3,1.5196],[1549.4,10.276],[1550.0,0.48099245]]]
["bitfinex","ETHUSD",1744381509953,[[1551.3,8.02415],[1551.2,6.92869775],[1551.1,0.55],[1551.0,24.17592638],[1550.8,56.7301]],[[1551.9,0.64435],[1552.0,6.5080961],[1552.1,1.5461],[1552.2,13.32464802],[1552.3,8.17217077]]]
["bitfinex","ETHUSD",1744381527650,[[1549.5,5.58274102],[1549.2,6.90441465],[1549.1,8.23128815],[1549.0,1.6629],[1548.8,69.91248353]],[[1549.6,6.45327],[1549.8,6.45263],[1549.9,6.45202],[1550.0,1.6894461]]]
["bitfinex","ETHUSD",1744381563681,[[1549.1,1e-05],[1548.8,1.5365],[1548.7,6.45674],[1548.5,4.45471638],[1548.4,6.45824]],[[1549.6,1.6174461],[1549.7,9.738],[1549.8,6.09],[1549.9,6.45232],[1550.0,59.74365]]]
["bitfinex","ETHUSD",1744381614550,[[1545.5,6.47033],[1545.3,1.6431],[1545.1,3.6],[1545.0,0.025],[1544.9,11.03723959]],[[1545.8,6.46917],[1546.0,0.0645461],[1546.1,56.88499],[1546.2,1.6314],[1546.4,10.77467386]]]
["bitfinex","ETHUSD",1744381645531,[[1543.5,6.47857],[1543.3,1.6294],[1543.2,7.277825],[1543.1,53.97614622],[1542.8,10.93608638]],[[1544.0,6.47669],[1544.3,6.47584],[1544.4,12.7338],[1544.5,10.92951638],[1545.4,8.42217077]]]
["bitfinex","ETHUSD",1744381653204,[[1545.0,6.47236],[1544.8,6.47326],[1544.7,1.5562],[1544.6,6.47388],[1544.5,0.55]],[[1545.2,4.28629879],[1545.3,0.0645461],[1545.4,0.25],[1545.5,6.47044],[1545.6,67.66591638]]]
["bitfinex","ETHUSD",1744381703826,[[1541.3,1.5445],[1541.2,6.98148193],[1541.1,0.05],[1541.0,6.883507],[1540.8,4.79209504]],[[1541.8,0.0645461],[1541.9,6.48557],[1542.1,1.666],[1542.2,6.4844],[1542.3,23.11296]]]
["bitfinex","ETHUSD",1744381713968,[[1540.1,0.17621733],[1539.5,1.901817],[1539.4,4.45471638],[1539.1,6.54693],[1539.0,0.33610676]],[[1540.6,1.5003],[1540.8,10.543],[1540.9,6.49012],[1541.1,4.45471638],[1541.2,3.0]]]
["bitfinex","ETHUSD",1744381761672,[[1543.2,6.47993],[1542.9,1.654],[1542.6,17.79176977],[1541.5,1.26],[1540.2,10.00654]],[[1543.8,1.5937],[1543.9,10.818],[1544.1,59.624]]]
["bitfinex","ETHUSD",1744381798358,[[1544.5,7.769177],[1544.4,6.47487],[1544.2,8.07307],[1544.1,0.64766],[1544.0,6.47636]],[[1544.8,6.47349],[1544.9,6.47291],[1545.0,10.228],[1545.1,7.97268],[1545.3,10.92620638]]]
["bitfinex","ETHUSD",1744381834715,[[1547.2,6.46328],[1547.1,6.46359],[1547.0,11.65309],[1546.9,0.47776255],[1546.7,10.91980638]],[[1547.3,0.394617],[1547.4,0.05],[1547.7,8.00508],[1547.8,0.04850068],[1547.9,16.57546]]]
["bitfinex","ETHUSD",1744381846401,[[1548.0,12.91972],[1547.8,20.66260438],[1547.6,6.94755114],[1547.5,0.353],[1547.4,7.73896422]],[[1548.4,0.05],[1548.6,8.12344],[1548.8,0.394617],[1549.2,16.5653]]]
["bitfinex","ETHUSD",1744381888757,[[1548.3,7.16913945],[1548.2,6.9334377],[1548.1,0.05],[1548.0,19.3109],[1547.9,4.84236685]],[[1548.6,1.467],[1548.7,6.45711],[1548.8,6.45671],[1549.0,6.45577],[1549.1,13.149]]]
["bitfinex","ETHUSD",1744381908013,[[1548.9,6.45617],[1548.8,0.06455667],[1548.7,0.55],[1548.6,9.45736],[1548.5,15.40591638]],[[1549.3,7.9164],[1549.5,6.45371],[1549.7,15.99194],[1549.9,6.45235],[1550.2,73.2536741]]]
["bitfinex","ETHUSD",1744381945156,[[1551.3,11.69633769],[1551.2,12.89283],[1551.1,4.45471638],[1551.0,56.71631],[1550.9,15.9298]],[[1551.4,0.05],[1551.9,0.394617],[1552.0,7.76127],[1552.2,6.09],[1552.3,6.44231]]]
["bitfinex","ETHUSD",1744381981752,[[1549.8,16.23334913],[1549.7,1.2974],[1549.6,54.54336685],[1549.3,6.79052531],[1548.9,7.21779726]],[[1550.2,6.45092],[1550.4,6.44994],[1550.5,1.207],[1550.6,6.4493],[1550.8,6.09]]]
["bitfinex","ETHUSD",1744382002006,[[1551.0,3.0],[1550.9,9.473],[1550.8,6.44819],[1550.7,4.29236685],[1550.6,8.23406355]],[[1551.2,6.44681],[1551.3,0.05],[1551.5,7.73239],[1551.6,0.48289358],[1551.7,6.44466]]]
["bitfinex","ETHUSD",1744382048279,[[1552.9,6.43942],[1552.8,4.41278627],[1552.7,12.99],[1552.6,8.58304444],[1552.4,6.44125]],[[1553.2,6.48844],[1553.3,6.43803],[1553.4,0.05],[1553.5,6.831737],[1553.6,6.09]]]
["bitfinex","ETHUSD",1744382075798,[[1551.7,9.44439],[1551.6,7.52366634],[1551.5,1.2791],[1551.4,14.26027103],[1551.3,9.973]],[[1552.0,12.9368],[1552.1,1.3003],[1552.3,6.4421],[1552.4,6.09],[1552.5,6.92602064]]]
["bitfinex","ETHUSD",1744382097909,[[1552.7,9.23481694],[1552.6,6.92932036],[1552.5,3.55],[1552.4,10.87256796],[1551.5,3.24032509]],[[1553.0,6.43931],[1553.1,0.05],[1553.3,7.67331],[1553.4,0.05],[1553.5,6.831807]]]
["bitfinex","ETHUSD",1744382136822,[[1553.7,13.5913],[1553.6,6.4366],[1553.3,61.08271578],[1553.2,0.77158705],[1553.0,6.43887]],[[1554.0,0.05],[1554.2,6.43417],[1554.4,7.7051],[1554.6,6.43282],[1554.8,0.55]]]
["bitfinex","ETHUSD",1744382185841,[[1552.8,6.92778354],[1552.7,6.50466253],[1552.6,9.89240883],[1552.5,6.7766248],[1552.4,9.65052928]],[[1553.1,6.48885],[1553.2,7.72534],[1553.4,6.4375],[1553.6,12.52676],[1553.8,11.26240223]]]
["bitfinex","ETHUSD",1744382230078,[[1554.9,11.25000026],[1554.8,12.86297],[1554.7,14.1577],[1554.6,7.55608802],[1554.5,1.03564388]],[[1555.0,7e-06],[1555.2,1.2604],[1555.3,6.42971],[1555.4,0.05],[1555.6,12.51844]]]
["bitfinex","ETHUSD",1744382234816,[[1554.9,19.69184579],[1554.8,22.16296],[1554.6,7.46808388],[1554.5,6.43283],[1554.4,6.43332]],[[1555.0,7e-06],[1555.4,0.05],[1555.6,0.05],[1555.7,12.85622],[1555.8,6.09]]]
["bitfinex","ETHUSD",1744382294250,[[1552.9,6.43938],[1552.8,11.22752],[1552.7,4.83791998],[1552.6,6.44077],[1551.7,1.00656828]],[[1553.2,12.92699],[1553.3,0.769713],[1553.4,1.2592],[1553.5,7.852018],[1553.6,6.09]]]
["bitfinex","ETHUSD",1744382328095,[[1553.0,0.0744],[1552.8,10.78382095],[1552.7,9.99031],[1552.6,16.94652],[1552.4,7.34192222]],[[1553.2,12.87703],[1553.3,0.05],[1553.4,7.3627],[1553.5,6.4371],[1553.7,9.43643]]]
["bitfinex","ETHUSD",1744382333468,[[1553.1,6.43855],[1553.0,10.75983],[1552.9,4.83704382],[1552.8,6.43991],[1552.7,1.45063222]],[[1553.4,7.76035],[1553.5,6.43709],[1553.6,6.09],[1553.7,6.43627],[1554.0,6.43528]]]
["bitfinex","ETHUSD",1744382369296,[[1555.8,6.42753],[1555.7,13.77195095],[1555.6,2.20257754],[1555.5,6.42877],[1555.2,6.75395735]],[[1556.2,12.85215],[1556.3,1.1616],[1556.5,9.42468],[1556.6,15.60627],[1556.8,6.97363]]]
["bitfinex","ETHUSD",1744382430725,[[1551.6,12.8897],[1551.5,9.167],[1551.4,7.7218],[1551.3,3.47570588],[1551.2,6.44629]],[[1552.0,12.88688],[1552.2,4.3882175],[1552.3,6.4421],[1552.4,7.406324],[1553.0,6.43955]]]
["bitfinex","ETHUSD",1744382452339,[[1553.6,6.43663],[1553.5,6.43695],[1553.4,1.3453],[1553.3,9.43784],[1553.2,59.335]],[[1553.9,14.15849],[1554.1,12.52463],[1554.2,8.1064406],[1554.4,3.05],[1555.4,3.34086134]]]
["bitfinex","ETHUSD",1744382491286,[[1554.2,4.3296],[1554.1,9.114],[1554.0,4.33755873],[1553.7,0.84053614],[1553.6,0.7776033]],[[1555.0,0.4011],[1555.2,4.88755873],[1555.3,10.23724836],[1555.4,9.164],[1555.5,54.39430528]]]
["bitfinex","ETHUSD",1744382520245,[[1553.9,6.43529],[1553.8,3.0],[1553.7,7.47133693],[1553.6,12.07493588],[1553.4,65.71341]],[[1554.3,12.86779],[1554.5,6.79379],[1554.6,3.0],[1554.8,9.58994559],[1554.9,4.33799588]]]
["bitfinex","ETHUSD",1744382553468,[[1555.2,6.43001],[1555.1,6.43033],[1555.0,3.0],[1554.9,13.05538708],[1554.8,7.263818]],[[1555.4,0.05],[1555.5,12.85794],[1555.7,6.76414],[1555.8,6.09],[1555.9,10.67553528]]]
["bitfinex","ETHUSD",1744382594578,[[1554.9,7.37087],[1554.8,7.717965],[1554.7,4.8233524],[1554.6,6.98246],[1554.5,6.43292]],[[1555.2,6.43005],[1555.3,6.09],[1555.4,0.05],[1555.5,6.4288],[1555.6,9.91410134]]]
["bitfinex","ETHUSD",1744382630030,[[1554.3,0.798],[1554.2,8.63580977],[1554.1,13.36917776],[1553.8,6.43562],[1552.9,8.84920345]],[[1554.9,10.33830528],[1555.1,6.43047],[1555.3,8.53661456],[1555.4,13.96917776],[1555.6,7.20160486]]]
["bitfinex","ETHUSD",1744382661290,[[1554.7,7.23449],[1554.6,3.3492026],[1554.5,12.563],[1554.4,17.19957776],[1554.3,0.718857]],[[1555.0,6.43108],[1555.1,6.43048],[1555.3,12.51968],[1555.4,3.05],[1555.5,6.89964536]]]
["bitfinex","ETHUSD",1744382702401,[[1556.3,6.725927],[1556.2,15.37569],[1556.1,4.2117665],[1556.0,6.4267],[1555.9,3.6617665]],[[1556.4,0.03297312],[1556.6,6.819057],[1556.8,6.42346],[1557.1,3.6617665],[1557.2,6.42209]]]
["bitfinex","ETHUSD",1744382742802,[[1559.6,15.61176503],[1559.5,14.1130931],[1559.3,15.32384],[1559.2,0.47205149],[1559.1,6.41357]],[[1559.7,7e-06],[1560.4,0.05],[1560.9,0.31436774],[1561.0,6.74053743],[1561.1,50.006]]]
["bitfinex","ETHUSD",1744382763621,[[1562.0,58.844],[1561.9,6.40226],[1561.7,8.1627072],[1561.6,6.40367],[1561.4,6.40433]],[[1562.3,6.40082],[1562.4,6.45059],[1562.8,6.793407],[1563.0,0.1086421]]]
["bitfinex","ETHUSD",1744382802769,[[1558.8,12.83007],[1558.6,9.6816],[1558.5,6.4164],[1558.3,10.30073986],[1558.2,4.3782072]],[[1559.3,0.641327],[1559.4,6.41275],[1559.5,6.41238],[1559.6,3.0],[1559.9,11.27915038]]]
["bitfinex","ETHUSD",1744382859439,[[1560.8,4.21911737],[1560.5,8.853],[1560.4,60.61693167],[1560.3,11.97106791],[1560.2,6.4094]],[[1560.9,6.40656],[1561.3,6.40491],[1561.6,9.89336758],[1561.7,4.29659167],[1561.8,9.404]]]
["bitfinex","ETHUSD",1744382894408,[[1560.8,1.0],[1560.7,6.4071],[1560.5,8.504527],[1560.3,19.55741167],[1560.2,9.40912]],[[1561.1,12.81183],[1561.2,6.09],[1561.3,15.7371369],[1561.4,1.280848],[1562.1,0.33413494]]]
["bitfinex","ETHUSD",1744382925659,[[1559.7,6.41134],[1559.6,8.845],[1559.5,0.7556],[1559.4,6.41266],[1559.3,6.90156543]],[[1560.0,13.202352],[1560.1,0.609],[1560.2,6.4095],[1560.3,3.0],[1560.4,6.40862]]]
["bitfinex","ETHUSD",1744382965462,[[1557.1,0.05],[1556.9,6.42293],[1556.8,8.835],[1556.7,7.22678],[1556.6,8.20031188]],[[1557.5,3.0],[1557.6,12.51014],[1557.8,1.03744368],[1559.0,3.25156291],[1560.0,9.14425542]]]
["bitfinex","ETHUSD",1744382973926,[[1557.2,6.42163],[1557.1,6.47208],[1557.0,6.42239],[1556.8,6.42331],[1556.7,13.15718098]],[[1557.5,15.51067],[1557.6,15.25627],[1557.8,6.90705368],[1558.0,4.32118098],[1558.1,7.07300596]]]
["bitfinex","ETHUSD",1744383033421,[[1556.1,1e-05],[1555.4,0.7533],[1555.2,6.42985],[1555.1,4.37118098],[1555.0,9.825467]],[[1556.2,21.67223698],[1556.3,28.86548293],[1556.5,6.4247],[1556.6,56.50855],[1655.2,60.65]]]
["bitfinex","ETHUSD",1744383072967,[[1554.1,7.27886],[1554.0,8.806],[1553.9,6.43541],[1553.7,18.09356423],[1553.5,6.831357]],[[1554.4,6.43351],[1554.6,0.643259],[1554.7,6.43237],[1554.8,21.32872],[1554.9,6.23715325]]]
["bitfinex","ETHUSD",1744383095449,[[1554.4,2.172034],[1554.3,6.43367],[1554.2,0.47173693],[1554.1,65.33465915],[1554.0,8.791]],[[1554.7,6.43236],[1554.9,6.09],[1555.0,8.326096],[1555.1,8.791],[1555.2,9.43032]]]
["bitfinex","ETHUSD",1744383125526,[[1554.1,0.81],[1554.0,3.0],[1553.9,6.4353],[1553.7,15.20619],[1553.5,8.02933068]],[[1554.3,6.43389],[1554.5,6.43297],[1554.7,7.07533],[1554.9,16.58204474],[1555.3,13.67555386]]]
["bitfinex","ETHUSD",1744383180708,[[1555.4,13.60897],[1555.2,9.91468944],[1555.0,6.98053],[1554.3,14.90446672],[1554.2,3.2692822]],[[1555.7,6.42801],[1555.8,6.42758],[1556.0,6.42681],[1556.1,7.368978],[1556.2,3.0]]]
["bitfinex","ETHUSD",1744383204564,[[1555.3,1.09187741],[1555.2,10.98362518],[1555.0,7.06491475],[1554.9,3.48664728],[1552.9,21.0]],[[1555.6,6.42844],[1555.8,50.761763],[1555.9,15.1542],[1556.0,3.4890131],[1556.4,0.80789011]]]
["bitfinex","ETHUSD",1744383242748,[[1553.6,6.43642],[1553.5,7.21339],[1553.4,3.6745583],[1553.3,9.43787],[1551.8,1.26]],[[1553.9,6.43544],[1554.0,2.9565176],[1554.1,16.694896],[1554.2,6.43418],[1554.3,6.6745583]]]
["bitfinex","ETHUSD",1744383285343,[[1554.7,0.7983],[1554.6,12.86484],[1554.4,8.656],[1554.3,10.20996633],[1554.2,4.34468377]],[[1554.9,6.43152],[1555.0,6.43093],[1555.2,7.03909],[1555.3,15.51972],[1555.4,8.654]]]
["bitfinex","ETHUSD",1744383309501,[[1555.3,0.40458715],[1554.8,7.24076],[1554.7,3.47345877],[1554.6,10.09977044],[1554.1,0.67240596]],[[1555.4,8.358164],[1555.5,12.85802],[1555.6,3.66754044],[1555.7,24.14307],[1555.8,6.42792]]]
["bitfinex","ETHUSD",1744383358238,[[1554.5,0.50144459],[1554.3,0.7984],[1554.2,6.43406],[1554.1,10.1048063],[1554.0,3.0]],[[1554.6,12.52271],[1554.7,6.43231],[1554.8,6.43176],[1554.9,10.527331],[1555.0,63.2455063]]]
["bitfinex","ETHUSD",1744383373628,[[1553.9,0.50131988],[1553.8,9.00535281],[1553.7,10.1064663],[1553.6,9.91615222],[1553.5,14.17293468]],[[1554.1,6.43459],[1554.2,6.43421],[1554.4,6.4334],[1554.5,17.659],[1554.6,10.58395774]]]
["bitfinex","ETHUSD",1744383418460,[[1556.2,0.49904232],[1556.1,13.575246],[1556.0,1.29032788],[1555.8,11.4581363],[1555.6,8.74699623]],[[1556.4,15.01122],[1556.5,6.42475],[1556.7,13.0941863],[1556.8,6.09],[1557.0,6.74162085]]]
["bitfinex","ETHUSD",1744383461389,[[1556.9,0.50020107],[1556.8,1.90931463],[1556.7,6.42372],[1556.6,17.88418],[1556.5,4.32231853]],[[1557.0,6.42271],[1557.1,6.42259],[1557.3,6.42137],[1557.5,7.062724],[1557.6,12.51013]]]
["bitfinex","ETHUSD",1744383513908,[[1555.6,14.1318272],[1555.3,10.09092551],[1555.2,2.3011694],[1555.1,24.82028899],[1555.0,7.13330549]],[[1556.0,17.058116],[1556.1,7.06901],[1556.2,9.42594],[1556.4,16.64964511],[1556.6,0.86746179]]]
["bitfinex","ETHUSD",1744383527567,[[1555.1,0.05],[1554.8,0.7584],[1554.7,12.86408],[1554.6,3.66132551],[1554.5,12.03682468]],[[1555.2,6.43004],[1555.3,12.85959],[1555.4,3.66132551],[1555.5,7.375811],[1555.6,17.8404]]]
["bitfinex","ETHUSD",1744383575731,[[1555.1,1e-05],[1554.6,0.8034],[1554.4,6.43316],[1554.1,6.48452],[1554.0,5.60393468]],[[1555.2,29.70644806],[1555.3,12.85946],[1555.5,14.81586],[1555.6,7.621497],[1556.2,4.23793881]]]
["bitfinex","ETHUSD",1744383637518,[[1559.2,0.55],[1559.1,0.05],[1559.0,3.0],[1558.9,7.26061],[1558.7,10.81016191]],[[1559.5,6.41237],[1559.6,6.41203],[1559.8,0.9221],[1559.9,15.63167],[1560.0,9.41027]]]
["bitfinex","ETHUSD",1744383672033,[[1555.2,0.3557688],[1555.1,0.05],[1554.6,5.58546191],[1554.5,4.48574666],[1554.4,1.08757555]],[[1555.5,15.95],[1555.6,6.42848],[1555.7,6.15380497],[1555.8,4.1819],[1555.9,56.51817]]]
["bitfinex","ETHUSD",1744383693344,[[1554.1,0.05],[1553.8,1.2509],[1553.7,6.8270969],[1553.6,6.43656],[1553.4,10.83229191]],[[1554.2,6.43417],[1554.3,6.43393],[1554.4,32.643355],[1554.5,7.73264],[1554.6,15.20553]]]
["bitfinex","ETHUSD",1744383709953,[[1553.7,0.3908869],[1553.1,14.25964],[1553.0,3.55],[1552.9,6.92926259],[1552.7,6.44022]],[[1553.8,26.88005],[1553.9,12.87126],[1554.0,50.17],[1554.1,12.04163469],[1554.2,33.52566649]]]
["bitfinex","ETHUSD",1744383769131,[[1556.1,6.97611],[1556.0,4.33494656],[1555.7,1.2949],[1555.6,0.47491113],[1555.4,8.357]],[[1556.3,7.38],[1556.4,14.55],[1556.5,1.3324],[1556.9,56.53431],[1557.1,4.33494656]]]
["bitfinex","ETHUSD",1744383791575,[[1556.9,12.90997071],[1556.7,4.3227],[1556.6,12.68594656],[1556.5,6.42435],[1556.3,8.41444158]],[[1557.2,3.63],[1557.3,14.23126],[1557.4,22.898],[1557.6,6.42039],[1557.7,15.50977]]]
["bitfinex","ETHUSD",1744383828840,[[1553.7,6.8270969],[1553.6,12.87295],[1553.5,1.76629596],[1553.4,10.77428036],[1553.3,18.34684]],[[1553.8,18.13],[1554.2,6.43421],[1554.3,7.4115],[1554.4,0.363],[1554.5,15.27145755]]]
["bitfinex","ETHUSD",1744383847769,[[1554.2,6.79449944],[1554.1,6.43447],[1553.9,10.34678189],[1553.8,4.23265869],[1553.7,13.08177726]],[[1554.5,6.43304],[1554.7,6.43237],[1554.8,16.1169],[1554.9,4.33689036],[1555.0,16.55236659]]]
["bitfinex","ETHUSD",1744383890635,[[1555.3,6.42944],[1555.2,6.42994],[1555.1,1.286042],[1555.0,12.67917299],[1554.9,3.69200473]],[[1555.6,25.9659],[1555.7,8.339],[1555.9,6.42716],[1556.0,56.224],[1556.1,6.42662]]]
["bitfinex","ETHUSD",1744383928391,[[1553.7,0.3908869],[1553.5,5.59662701],[1553.4,6.43729],[1553.3,6.43786],[1553.2,8.21061713]],[[1553.8,15.23583],[1553.9,14.7526],[1554.0,10.79012],[1554.1,6.43462],[1554.2,3.135084]]]
["bitfinex","ETHUSD",1744383958389,[[1554.1,6.43459],[1554.0,6.43464],[1553.9,0.06434736],[1553.8,11.51864701],[1553.7,10.32110913]],[[1554.2,8.8],[1554.4,12.86706],[1554.6,25.25178],[1554.8,10.10339701],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744383989950,[[1556.0,6.42673],[1555.9,6.42708],[1555.8,6.30323157],[1555.7,15.18997241],[1555.6,3.0]],[[1556.4,0.05],[1556.5,1.3102],[1556.6,6.42428],[1556.7,8.282],[1556.9,10.42453157]]]
["bitfinex","ETHUSD",1744384029912,[[1554.6,4.27080236],[1554.4,6.91949226],[1554.3,3.0],[1554.2,11.35041123],[1554.1,6.43453]],[[1554.7,8.6321],[1554.8,6.43185],[1554.9,1.3819],[1555.0,6.43087],[1555.1,6.43051]]]
["bitfinex","ETHUSD",1744384051911,[[1552.6,1.4253],[1552.4,3.55],[1552.3,11.25810778],[1552.1,8.7008869],[1551.4,3.25311602]],[[1553.0,7.85517],[1553.1,58.446],[1553.2,17.72841],[1553.3,1.603414],[1553.6,7.46123179]]]
["bitfinex","ETHUSD",1744384104659,[[1555.2,6.42977],[1555.1,6.43036],[1555.0,7.33538422],[1554.9,8.36728],[1554.8,0.35129917]],[[1555.4,0.697895],[1555.5,12.85814],[1555.6,1.3439],[1555.8,10.435]]]
["bitfinex","ETHUSD",1744384146306,[[1558.4,6.41671],[1558.2,9.90195805],[1558.1,5.72408422],[1558.0,2.56720042],[1557.9,14.60656]],[[1558.7,2.2810869],[1558.8,6.41529],[1559.0,56.4884]]]
["bitfinex","ETHUSD",1744384150418,[[1558.1,15.8359],[1558.0,3.96640042],[1557.9,18.94224422],[1557.8,1.8494558],[1445.0,0.85]],[[1558.5,7.1959867],[1558.6,7.1529],[1558.8,14.60326],[1558.9,6.41479],[1559.0,50.074]]]
["bitfinex","ETHUSD",1744384213191,[[1558.7,6.41559],[1558.5,6.41618],[1558.4,7.75012],[1558.2,6.41754],[1558.1,4.714349]],[[1559.0,12.82913],[1559.1,0.7034],[1559.2,8.153],[1559.3,60.76755422],[1559.4,9.09]]]
["bitfinex","ETHUSD",1744384244521,[[1558.4,6.41657],[1558.1,1.378],[1558.0,7.27080236],[1557.9,10.73237237],[1557.7,7.61128]],[[1558.7,1.96390125],[1558.8,7.20467247],[1558.9,8.14],[1559.0,15.50443],[1559.1,0.48277995]]]
["bitfinex","ETHUSD",1744384284214,[[1558.1,7.73245],[1557.9,9.41887],[1557.8,12.44750237],[1557.7,6.41969],[1557.6,0.55]],[[1558.5,6.41648],[1558.7,14.7439],[1558.8,4.31350237],[1559.0,0.33476523]]]
["bitfinex","ETHUSD",1744384289736,[[1557.4,11.99705236],[1557.3,6.42128],[1557.1,14.59418],[1557.0,60.52212938],[1556.9,6.42292]],[[1557.7,6.41988],[1557.9,9.405778],[1558.0,6.41851],[1558.1,9.94977],[1558.2,10.40350237]]]
["bitfinex","ETHUSD",1744384345378,[[1558.6,6.41601],[1558.5,1.3368],[1558.3,6.41684],[1558.1,9.96796],[1558.0,8.58371811]],[[1558.9,6.41491],[1559.0,1.2356105],[1559.1,14.841415],[1559.2,3.48741099],[1559.4,54.48302267]]]
["bitfinex","ETHUSD",1744384384709,[[1560.2,6.4093],[1560.0,1.3321],[1559.9,6.41057],[1559.8,4.41202267],[1559.7,9.41126]],[[1560.5,3.0],[1560.6,13.31316],[1560.7,8.1501],[1560.9,13.71357],[1561.0,8.48482551]]]
["bitfinex","ETHUSD",1744384408079,[[1558.1,0.05],[1557.9,6.41885],[1557.7,1.36568956],[1557.6,6.41979],[1557.4,7.062816]],[[1558.2,3.0],[1558.3,18.92502],[1558.4,8.097],[1558.5,0.6299],[1558.6,6.41635]]]
["bitfinex","ETHUSD",1744384436436,[[1558.1,0.2996],[1557.8,1.3913],[1557.7,12.8393],[1557.4,6.42092],[1556.3,60.48612701]],[[1558.2,15.58756],[1558.3,20.93285],[1558.5,10.73248773],[1558.6,56.44132],[1558.7,0.55]]]
["bitfinex","ETHUSD",1744384496842,[[1556.1,0.05],[1555.8,6.42754],[1555.7,1.36827217],[1555.6,3.66217115],[1555.5,6.42875]],[[1556.2,16.00681399],[1556.3,13.6612],[1556.4,8.759],[1556.5,16.84391115],[1556.6,6.90097899]]]
["bitfinex","ETHUSD",1744384518707,[[1556.0,14.19001],[1555.8,3.66217115],[1555.6,6.4281],[1555.4,0.47685966],[1555.3,6.42956]],[[1556.3,8.319603],[1556.4,12.62616],[1556.5,53.102],[1556.6,8.089],[1556.7,10.08603115]]]
["bitfinex","ETHUSD",1744384553739,[[1557.2,12.84318],[1557.1,1.3828],[1556.9,9.42285],[1556.8,10.75288788],[1556.4,8.59626283]],[[1557.5,6.42072],[1557.6,12.51022],[1557.7,8.074],[1557.8,10.00843363],[1558.0,10.74854788]]]
["bitfinex","ETHUSD",1744384580218,[[1557.1,6.42206],[1557.0,0.06421968],[1556.9,6.42272],[1556.8,5.63840289],[1556.7,3.0]],[[1557.5,6.42057],[1557.6,8.057],[1557.8,12.6079],[1558.0,11.21041214],[1558.9,0.32415324]]]
["bitfinex","ETHUSD",1744384619282,[[1557.5,4.24819311],[1557.4,1.39679934],[1557.3,6.42131],[1557.2,6.42163],[1557.1,8.59662701]],[[1557.6,6.42013],[1557.7,6.41972],[1557.9,12.50894],[1558.0,8.0484],[1558.2,6.41771]]]
["bitfinex","ETHUSD",1744384665452,[[1556.5,12.8491],[1556.3,10.75789],[1556.2,0.48432453],[1556.1,0.55],[1556.0,14.4534]],[[1556.9,14.1683876],[1557.0,6.09],[1557.1,6.48994],[1557.2,0.47884025],[1557.3,21.76873689]]]
["bitfinex","ETHUSD",1744384683812,[[1556.3,1.71072399],[1556.2,10.68185988],[1556.0,7.7303],[1555.9,3.0],[1555.7,54.40202689]],[[1556.6,6.48847691],[1556.7,0.0676],[1556.8,12.51344],[1556.9,21.75508689],[1557.0,0.55]]]
["bitfinex","ETHUSD",1744384726552,[[1553.7,0.3908869],[1553.3,7.80715],[1553.1,0.05],[1553.0,6.43879],[1552.8,7.32002689]],[[1553.8,27.7706886],[1553.9,12.87124],[1554.0,4.32002689],[1554.1,9.02779848],[1554.2,52.49411484]]]
["bitfinex","ETHUSD",1744384765732,[[1554.5,12.86563],[1554.4,1.249],[1554.2,9.43391],[1554.1,0.6435],[1554.0,10.77726115]],[[1554.8,7.30583691],[1554.9,14.52837],[1555.0,6.09],[1555.1,9.43076],[1555.2,0.0639]]]
["bitfinex","ETHUSD",1744384815187,[[1555.2,6.4299],[1555.1,7.82584843],[1555.0,4.67926199],[1554.9,9.43125],[1554.8,14.86848786]],[[1555.5,12.85837],[1555.7,14.38902],[1555.8,3.0],[1555.9,6.42745],[1556.0,16.66942073]]]
["bitfinex","ETHUSD",1744384829973,[[1556.0,6.49095798],[1555.9,7.72127],[1555.8,1.88739924],[1555.7,6.4279],[1555.6,4.32587147]],[[1556.3,6.42558],[1556.4,6.53937691],[1556.5,3.0],[1556.6,12.51431],[1556.7,8.43329418]]]
["bitfinex","ETHUSD",1744384885605,[[1554.4,4.26417337],[1554.1,0.05],[1554.0,13.29205206],[1553.9,6.43524],[1553.8,11.17826786]],[[1554.5,6.65322691],[1554.6,6.43271],[1554.7,14.35811],[1554.8,6.43169],[1554.9,7.87587147]]]
["bitfinex","ETHUSD",1744384924091,[[1557.7,6.41971],[1557.2,6.42178],[1557.1,0.06419832],[1557.0,7.96701372],[1556.8,0.48963909]],[[1558.0,64.39152],[1558.1,6.41807],[1558.2,6.09],[1558.3,6.41725],[1558.4,6.46684]]]
["bitfinex","ETHUSD",1744384928722,[[1557.2,1.3328],[1556.8,6.42313],[1556.6,62.38901372],[1556.3,6.34599474],[1556.2,6.42552]],[[1557.5,0.06419691],[1557.7,9.41974],[1557.8,12.50968],[1557.9,7.897],[1558.0,4.89915569]]]
["bitfinex","ETHUSD",1744384983738,[[1557.7,6.41941],[1557.5,6.48470916],[1557.4,1.3092],[1557.2,4.32249218],[1557.0,15.3416484]],[[1558.0,6.15419691],[1558.1,7.876],[1558.3,61.33204218],[1558.4,6.814],[1558.5,6.41642]]]
["bitfinex","ETHUSD",1744384998191,[[1556.4,3.37e-06],[1555.9,5.56757206],[1555.7,6.85239639],[1555.6,1.2281],[1555.5,14.56587071]],[[1556.5,13.22078789],[1556.6,17.17139218],[1556.8,20.38958],[1556.9,6.74124835],[1557.1,8.01341569]]]
["bitfinex","ETHUSD",1744385046729,[[1553.7,0.3908869],[1553.3,6.43765],[1553.1,0.05],[1553.0,7.74558],[1552.8,14.32086]],[[1553.8,26.73703282],[1553.9,12.87126],[1554.0,4.41245306],[1554.1,6.43469],[1554.2,6.43417]]]
["bitfinex","ETHUSD",1744385091128,[[1555.5,7.68742],[1555.4,6.91028593],[1555.2,6.42999],[1555.1,15.19002543],[1555.0,6.98084]],[[1555.8,6.42759],[1555.9,6.42723],[1556.1,9.42632],[1556.2,6.56964274],[1556.3,14.28262]]]
["bitfinex","ETHUSD",1744385133409,[[1555.3,6.42961],[1555.2,6.43002],[1555.0,7.74891],[1554.9,6.43124],[1554.7,10.76503543]],[[1555.5,3.0],[1555.6,20.36265],[1555.8,0.55],[1556.0,6.89770221],[1556.2,63.32104]]]
["bitfinex","ETHUSD",1744385153478,[[1557.3,6.48557691],[1557.2,6.42158],[1557.1,12.00630543],[1557.0,6.89445404],[1556.8,14.24933]],[[1557.4,0.05],[1557.7,6.08999],[1557.8,9.4195],[1557.9,7.825],[1558.1,50.648]]]
["bitfinex","ETHUSD",1744385199197,[[1557.2,7.71143],[1557.1,7.064293],[1556.7,11.24305648],[1443.2,0.05637576],[1442.0,0.13747437]],[[1557.5,9.42059],[1557.6,13.83175],[1557.7,7.793],[1557.8,6.41932],[1558.0,11.30155543]]]
["bitfinex","ETHUSD",1744385242646,[[1557.1,7.67238],[1556.9,6.42293],[1556.8,3.0],[1556.7,14.20544],[1556.6,4.88302543]],[[1557.5,12.84155],[1557.7,8.448891],[1557.8,16.87199],[1557.9,6.20152543],[1558.0,6.41848]]]
["bitfinex","ETHUSD",1744385269206,[[1559.3,8.40764431],[1559.2,7.70334],[1559.1,6.4139],[1558.9,6.88445186],[1558.8,8.5309971]],[[1559.4,0.05],[1559.7,7.66644],[1559.8,62.9459969],[1560.0,14.17329],[1560.2,6.73655904]]]
["bitfinex","ETHUSD",1744385303693,[[1559.2,7.63114],[1559.1,6.41374],[1559.0,6.41429],[1558.9,7.177627],[1558.6,22.91634343]],[[1559.3,0.1496],[1559.4,0.05],[1559.5,3.0],[1559.6,21.83304],[1559.7,6.56599722]]]
["bitfinex","ETHUSD",1744385330339,[[1559.7,18.07793583],[1559.6,13.29901811],[1559.5,7.736],[1559.4,10.05554363],[1559.3,59.48729354]],[[1559.8,6.9e-06],[1560.4,0.05],[1560.5,1.2933],[1560.8,6.40706],[1560.9,13.82499]]]
["bitfinex","ETHUSD",1744385370573,[[1560.9,0.640683],[1560.8,6.40683],[1560.7,6.40727],[1560.6,11.29671215],[1560.5,1.408247]],[[1561.2,1.3185],[1561.3,12.81008],[1561.4,10.17282905],[1561.5,7.718],[1561.6,6.40371]]]
["bitfinex","ETHUSD",1744385426435,[[1560.6,7.19114],[1560.4,3.64195215],[1560.2,9.40941],[1560.0,18.46945015],[1559.8,3.0]],[[1561.0,6.40625],[1561.1,6.40583],[1561.2,15.32013614],[1561.3,14.10496],[1561.5,6.73869867]]]
["bitfinex","ETHUSD",1744385434722,[[1561.3,7.22325129],[1561.2,7.766503],[1561.1,10.7060484],[1560.8,17.10394],[1560.7,6.40737]],[[1561.4,0.4408869],[1561.8,6.40297],[1561.9,6.40254],[1562.0,6.08999],[1562.1,14.09767]]]
["bitfinex","ETHUSD",1744385471627,[[1566.0,14.70668],[1565.7,5.6704283],[1565.6,9.38709],[1565.4,6.38782],[1565.1,6.58919]],[[1566.6,1.11514074],[1566.7,0.5799],[1567.0,0.59414651],[1567.1,3.0],[1567.2,19.05653123]]]
["bitfinex","ETHUSD",1744385535500,[[1564.4,0.72279638],[1564.3,5.09445624],[1564.0,9.39373],[1563.9,5.13910525],[1563.8,6.00181605]],[[1564.7,6.39136],[1564.9,6.97029],[1565.1,8.377],[1565.2,6.38899],[1565.3,9.09]]]
["bitfinex","ETHUSD",1744385569796,[[1563.3,7.21091],[1563.2,6.39707],[1563.1,3.0],[1563.0,8.086],[1562.9,11.45704022]],[[1563.9,6.39428],[1564.0,6.39401],[1564.1,6.09],[1564.3,20.04371703],[1564.4,3.0]]]
["bitfinex","ETHUSD",1744385573893,[[1563.7,6.39493],[1563.6,6.39538],[1563.5,0.8189],[1563.4,6.46021668],[1563.3,6.39662]],[[1564.0,6.39396],[1564.1,6.39351],[1564.2,8.6649],[1564.3,14.37784703],[1564.5,56.26785]]]
["bitfinex","ETHUSD",1744385640988,[[1564.1,6.39345],[1564.0,0.7934],[1563.9,6.39426],[1563.7,10.66764176],[1563.6,3.639538]],[[1564.6,0.5799],[1564.7,12.48111],[1564.9,57.607],[1565.0,10.66298176],[1565.7,6.39697]]]
["bitfinex","ETHUSD",1744385669426,[[1562.4,6.40003],[1562.2,7.17659],[1562.1,7.762],[1562.0,6.40174],[1561.8,6.40255]],[[1562.8,14.684591],[1562.9,6.09],[1563.0,14.11095],[1563.3,63.6358063],[1563.7,6.39511]]]
["bitfinex","ETHUSD",1744385708787,[[1562.4,6.40032],[1562.3,3.8278],[1562.1,6.4513],[1561.8,6.40257],[1561.7,14.12927857]],[[1562.7,6.39942],[1562.9,1.7410388],[1563.0,23.808208],[1563.1,10.85351929],[1563.2,49.891]]]
["bitfinex","ETHUSD",1744385729881,[[1562.1,0.05],[1562.0,4.25107971],[1561.9,0.7506],[1561.8,12.82647991],[1561.7,7.712]],[[1562.2,6.40122],[1562.3,6.98071],[1562.4,6.40043],[1562.5,6.09],[1562.6,6.39962]]]
["bitfinex","ETHUSD",1744385752068,[[1562.9,6.39832],[1562.8,6.39865],[1562.7,3.0],[1562.6,18.78376768],[1562.5,4.29298753]],[[1563.2,6.39729],[1563.5,6.3959],[1563.6,7.21842],[1563.7,52.872],[1563.8,19.42951642]]]
["bitfinex","ETHUSD",1744385789063,[[1562.3,0.7746],[1562.2,12.80213],[1562.1,52.913],[1562.0,14.10793],[1561.7,0.55]],[[1562.6,12.79988],[1562.8,7.17977],[1562.9,6.09],[1563.0,6.39797],[1565.4,42.01011179]]]
["bitfinex","ETHUSD",1744385830318,[[1564.3,7.19533],[1564.2,12.78551],[1564.1,3.0],[1564.0,6.39374],[1563.9,14.56422794]],[[1564.4,0.05],[1565.0,8.5063],[1565.1,12.47939],[1565.2,9.389],[1565.3,49.87]]]
["bitfinex","ETHUSD",1744385865877,[[1565.7,14.05230398],[1565.6,17.05495117],[1565.5,56.17953],[1565.4,7.691],[1565.3,8.78815251]],[[1565.8,1e-05],[1566.2,1.11514074],[1566.4,0.05],[1566.5,0.7998],[1566.6,12.76689]]]
["bitfinex","ETHUSD",1744385896659,[[1564.3,6.44294],[1564.2,7.17834],[1564.1,3.0],[1563.9,0.47332796],[1563.8,6.39462]],[[1564.7,0.7898],[1564.8,6.09],[1564.9,13.67054117],[1565.0,8.17099117],[1565.1,13.1194]]]
["bitfinex","ETHUSD",1744385940048,[[1565.8,6.38649],[1565.7,6.3868],[1565.6,0.7745],[1565.5,8.15233209],[1565.3,10.66876117]],[[1566.1,6.38537],[1566.2,17.630148],[1566.3,12.4745],[1566.4,8.51765366],[1566.5,50.34]]]
["bitfinex","ETHUSD",1744385986684,[[1568.0,7.65285],[1567.9,7.18004],[1567.7,6.37872],[1567.6,4.28031117],[1567.5,6.92951]],[[1568.3,13.54031],[1568.4,0.05],[1568.6,21.25127074],[1568.7,13.65507117],[1568.8,49.759]]]
["bitfinex","ETHUSD",1744386004626,[[1567.3,6.38037],[1567.1,0.8273],[1567.0,6.38161],[1566.9,8.43302581],[1566.8,6.38219]],[[1567.7,6.37892],[1568.0,7.666],[1568.1,6.8494084],[1568.3,13.92031117],[1568.4,6.37594]]]
["bitfinex","ETHUSD",1744386040851,[[1566.7,12.76547],[1566.4,7.1424],[1566.3,4.28031117],[1566.2,6.86002381],[1566.0,9.93529]],[[1567.0,7.20403],[1567.1,56.13844],[1567.2,7.674],[1567.3,12.4704],[1567.4,10.66060117]]]
["bitfinex","ETHUSD",1744386099817,[[1565.2,13.53728],[1565.1,0.05],[1564.9,6.39012],[1564.8,10.00699527],[1564.6,19.0166]],[[1565.5,6.38788],[1565.7,9.70653527],[1565.8,14.84747],[1565.9,6.38636],[1566.0,3.61653527]]]
["bitfinex","ETHUSD",1744386128276,[[1565.1,0.8832],[1565.0,6.38966],[1564.8,9.39057],[1564.7,3.61653527],[1564.4,7.73352356]],[[1565.3,6.38857],[1565.4,6.38838],[1565.5,2.705928],[1565.6,12.47733],[1565.7,18.15787757]]]
["bitfinex","ETHUSD",1744386146191,[[1566.8,0.8033],[1566.7,6.38275],[1566.5,6.3836],[1566.3,8.12968718],[1566.2,10.66309325]],[[1567.2,0.8281],[1567.3,3.0],[1567.4,12.42548483],[1567.5,13.01993],[1568.0,13.22852158]]]
["bitfinex","ETHUSD",1744386200069,[[1565.6,13.58578],[1565.4,6.38812],[1565.3,3.0],[1565.2,6.38893],[1564.4,0.33040501]],[[1566.0,15.209282],[1566.1,14.8567],[1566.2,9.9349],[1566.3,4.27217796],[1568.1,17.09902114]]]
["bitfinex","ETHUSD",1744386241305,[[1565.9,0.8171],[1565.8,14.050112],[1565.6,1.358347],[1565.5,16.39741478],[1565.4,7.635]],[[1566.1,6.38538],[1566.2,6.38527],[1566.4,67.45637478],[1566.5,6.849],[1566.6,6.93359]]]
["bitfinex","ETHUSD",1744386265425,[[1566.4,6.38395],[1566.3,0.8288],[1566.2,6.38485],[1566.0,10.00797478],[1453.9,10.18595041]],[[1566.7,7.617],[1566.9,13.53677],[1567.0,6.09],[1567.1,57.44560013],[1567.2,12.76194]]]
["bitfinex","ETHUSD",1744386305284,[[1565.6,7.21698],[1565.4,4.89096163],[1565.3,9.38854],[1565.1,14.0461],[1565.0,11.46985]],[[1565.9,13.99324],[1566.0,6.38599],[1566.1,0.8236],[1566.2,9.99830263],[1566.3,3.0]]]
["bitfinex","ETHUSD",1744386347150,[[1565.7,6.45058252],[1565.6,7.830361],[1565.4,10.746987],[1565.2,18.24670399],[1565.1,55.352119]],[[1566.1,14.806102],[1566.2,7.583],[1566.3,7.20243],[1566.4,6.09],[1567.5,3.44491711]]]
["bitfinex","ETHUSD",1744386353163,[[1565.7,12.77358],[1565.6,0.8044],[1565.4,15.02178099],[1565.3,0.47778961],[1564.6,5.507119]],[[1566.0,7.1693],[1566.1,8.420722],[1566.2,7.583],[1566.3,9.3845],[1566.4,6.09]]]
["bitfinex","ETHUSD",1744386412050,[[1564.4,6.39211],[1564.3,7.20909],[1564.1,0.05],[1564.0,15.78709],[1563.8,6.94435]],[[1564.7,6.39113],[1564.9,57.387],[1565.0,15.585322],[1565.1,9.09],[1565.2,4.82912489]]]
["bitfinex","ETHUSD",1744386450366,[[1566.4,6.384],[1566.3,0.06383925],[1566.2,0.7901],[1566.1,6.86414821],[1566.0,4.27135775]],[[1566.6,1.4241655],[1566.7,7.858455],[1566.8,8.3727],[1566.9,9.38202],[1567.0,6.09]]]
["bitfinex","ETHUSD",1744386465919,[[1565.7,6.38687],[1565.6,6.3872],[1565.4,6.45201369],[1565.3,0.7865],[1565.2,10.65999775]],[[1565.9,8.62064846],[1566.0,19.21650455],[1566.1,0.47553549],[1566.2,1.188447],[1566.3,56.48424684]]]
["bitfinex","ETHUSD",1744386515673,[[1566.0,7.21643],[1565.8,10.0024409],[1565.6,3.0],[1565.4,10.48922983],[1565.3,8.36849573]],[[1566.3,6.38454],[1566.4,16.008673],[1566.5,0.8021],[1566.6,16.57823042],[1566.7,10.00244548]]]
["bitfinex","ETHUSD",1744386537180,[[1566.0,6.38543],[1565.9,6.38599],[1565.8,4.3732509],[1565.7,6.38684],[1565.6,0.85349573]],[[1566.3,12.76912],[1566.4,2.408138],[1566.5,3.0],[1566.6,20.35647],[1566.7,59.7698709]]]
["bitfinex","ETHUSD",1744386578222,[[1566.0,6.38562],[1565.9,0.7825],[1565.8,13.0023909],[1565.7,1.33457975],[1565.6,57.08544056]],[[1566.4,6.3844],[1566.5,8.3213],[1566.6,6.38325],[1566.7,6.09],[1566.8,11.03923633]]]
["bitfinex","ETHUSD",1744386619235,[[1566.5,9.9995409],[1566.3,9.38415],[1566.2,7.31272056],[1566.1,3.6159509],[1566.0,1.40349573]],[[1567.1,6.38124],[1567.2,0.8305],[1567.3,10.46],[1567.4,10.0460109],[1567.5,12.4696]]]
["bitfinex","ETHUSD",1744386641686,[[1565.4,0.7686],[1565.2,2.17555091],[1565.1,9.78223248],[1565.0,6.38956],[1564.9,6.858721]],[[1565.5,6.38773],[1565.6,6.38732],[1565.7,6.38695],[1565.8,1.277288],[1565.9,6.85552638]]]
["bitfinex","ETHUSD",1744386680516,[[1564.4,6.39222],[1564.3,6.39247],[1564.2,6.45691979],[1564.1,6.44344],[1564.0,4.27511348]],[[1564.5,7.442],[1564.8,13.61347],[1564.9,10.00244548],[1565.0,62.79467455],[1566.2,3.1392103]]]
["bitfinex","ETHUSD",1744386734932,[[1563.6,6.39537],[1563.5,7.15804],[1563.4,6.396],[1563.3,4.27511348],[1563.1,9.92922119]],[[1563.9,6.39439],[1564.0,8.051523],[1564.1,11.2223],[1564.2,6.39315],[1564.3,12.48264]]]
["bitfinex","ETHUSD",1744386744653,[[1563.6,7.19509],[1563.5,6.39577],[1563.4,6.39631],[1563.3,3.62748973],[1563.2,6.39705]],[[1563.7,7.423],[1563.9,13.23659],[1564.0,1.657633],[1564.1,3.47518124],[1564.2,10.02054973]]]
["bitfinex","ETHUSD",1744386787624,[[1564.8,12.78102],[1564.7,4.40995413],[1564.6,16.79737],[1563.9,6.39418],[1563.8,6.726]],[[1565.2,6.38899],[1565.4,0.7836],[1565.5,13.79177],[1565.6,12.47732]]]
["bitfinex","ETHUSD",1744386849817,[[1564.0,6.39384],[1563.9,6.39412],[1563.8,4.42354709],[1563.7,6.39505],[1563.6,16.77144]],[[1564.3,6.39277],[1564.4,7.896487],[1564.5,6.39182],[1564.6,17.57376784],[1564.8,9.39087]]]
["bitfinex","ETHUSD",1744386858154,[[1564.6,7.7334938],[1564.5,7.030858],[1564.3,10.01354709],[1564.2,0.7849],[1564.1,6.39313]],[[1564.9,12.78055],[1565.0,0.8284],[1565.2,73.29292709],[1565.3,0.55],[1565.4,6.71111646]]]
["bitfinex","ETHUSD",1744386904330,[[1564.6,12.78268],[1564.5,1.4817232],[1564.4,6.39218],[1564.3,3.62094709],[1564.2,0.46848046]],[[1564.9,9.39019],[1565.0,14.57209],[1565.1,0.48443668],[1565.2,10.00993709],[1565.3,56.488]]]
["bitfinex","ETHUSD",1744386976237,[[1564.2,7.032185],[1564.1,6.39335],[1564.0,7.22384],[1563.7,10.50585982],[1563.6,9.3954]],[[1564.4,7.323],[1564.5,7.18376],[1564.6,10.48993569],[1564.7,3.0],[1564.8,13.03062]]]
["bitfinex","ETHUSD",1744387013106,[[1564.7,12.78176],[1564.6,2.185913],[1564.5,3.62339449],[1564.4,6.39221],[1564.3,5.3728307]],[[1565.0,63.5188],[1565.1,7.1687],[1565.3,13.01201449],[1565.4,6.64],[1565.5,6.38785]]]
["bitfinex","ETHUSD",1744387037598,[[1566.3,16.22556631],[1566.2,12.76935],[1566.1,0.87551361],[1566.0,18.10738574],[1565.9,0.55]],[[1566.4,0.05],[1567.1,13.55617],[1567.2,7.285],[1567.3,16.08362862]]]
["bitfinex","ETHUSD",1744387082888,[[1565.2,6.38883],[1564.9,0.06388826],[1564.8,10.83239986],[1564.7,3.0],[1564.5,6.39176]],[[1565.5,0.7958],[1565.6,19.7404],[1565.7,6.61620986],[1565.8,6.93677],[1565.9,0.3220301]]]
["bitfinex","ETHUSD",1744387105245,[[1565.4,6.3881],[1565.3,7.19417],[1565.1,7.19708184],[1565.0,6.3895],[1564.9,4.97739386]],[[1565.6,7.263],[1565.7,12.77411],[1565.8,50.6265],[1565.9,10.48958496],[1566.0,6.09]]]
["bitfinex","ETHUSD",1744387147651,[[1563.7,7.20126],[1563.6,7.6808472],[1563.5,3.61620986],[1563.4,8.08076799],[1563.2,10.16824881]],[[1564.0,6.39399],[1564.1,7.18337],[1564.2,14.77379],[1564.3,6.94263],[1564.4,13.00844986]]]
["bitfinex","ETHUSD",1744387195628,[[1564.3,6.39257],[1564.2,7.20796],[1564.0,7.750338],[1563.8,6.39441],[1563.7,10.01101986]],[[1564.5,7.69970878],[1564.6,15.78321],[1564.7,54.29870986],[1564.8,12.48064],[1565.0,6.72334392]]]
["bitfinex","ETHUSD",1744387230750,[[1563.1,0.05],[1563.0,1.1151],[1562.9,1.1572869],[1562.8,6.39859],[1562.6,0.47066932]],[[1563.2,7.207],[1563.3,6.39676],[1563.4,0.7701],[1563.5,13.17994253],[1563.6,56.80279]]]
["bitfinex","ETHUSD",1744387265283,[[1564.0,6.39368],[1563.9,0.8314],[1563.8,6.39463],[1563.7,6.88149533],[1562.6,5.52209159]],[[1564.2,0.0085786],[1564.3,13.58282],[1564.5,3.7907],[1564.6,0.48671293],[1565.9,3.13107291]]]
["bitfinex","ETHUSD",1744387313183,[[1563.1,0.05],[1563.0,1.1151],[1562.7,0.8119],[1562.6,6.7961238],[1562.4,6.40033]],[[1563.2,12.03776646],[1563.3,29.69486516],[1563.5,11.05984207],[1563.6,6.39583],[1563.9,6.3943]]]
["bitfinex","ETHUSD",1744387345720,[[1561.8,2.774955],[1561.7,6.40317],[1561.5,6.40373],[1561.3,4.357968],[1561.2,11.18840385]],[[1562.0,6.40206],[1562.1,7.176],[1562.3,53.388192],[1562.4,6.08],[1562.5,4.29394584]]]
["bitfinex","ETHUSD",1744387375250,[[1561.2,6.40521],[1561.1,7.20093],[1560.9,6.88473721],[1560.8,3.63792844],[1560.7,9.40725]],[[1561.5,69.95877548],[1561.6,6.40374],[1561.7,10.50382844],[1561.8,6.87613988],[1561.9,0.55]]]
["bitfinex","ETHUSD",1744387415064,[[1560.4,6.40861],[1560.3,7.19412],[1560.2,1.4100433],[1560.1,6.4098],[1559.9,6.41047]],[[1560.5,7.16],[1560.7,12.53748],[1560.8,14.4900205],[1561.2,56.3814],[1561.3,6.40496]]]
["bitfinex","ETHUSD",1744387435857,[[1560.1,7.22811],[1560.0,6.41013],[1559.8,9.41102],[1559.7,4.7842531],[1559.6,13.56984]],[[1560.4,6.40891],[1560.5,7.845389],[1560.7,13.56544],[1560.8,13.097],[1560.9,7.30161242]]]
["bitfinex","ETHUSD",1744387502427,[[1562.2,12.80218],[1562.0,7.15742],[1561.8,6.40282],[1561.0,55.43609159],[1560.6,8.07074925]],[[1562.4,7.186],[1562.5,13.60333365],[1562.6,13.03467588],[1562.7,0.55],[1562.8,6.39883]]]
["bitfinex","ETHUSD",1744387521908,[[1563.1,6.39743],[1562.9,7.18320795],[1562.8,0.8103],[1562.7,4.28857514],[1562.6,9.39954]],[[1563.3,7.123],[1563.4,6.9391],[1563.5,9.39601],[1563.9,11.16030436],[1564.1,6.71750875]]]
["bitfinex","ETHUSD",1744387557592,[[1564.2,0.4506863],[1564.1,4.44294865],[1564.0,0.55],[1563.9,7.48591],[1563.8,3.49078362]],[[1564.3,0.17186317],[1564.4,0.05],[1564.5,0.8275],[1564.7,7.108],[1564.9,12.69484865]]]
["bitfinex","ETHUSD",1744387606111,[[1563.4,16.41720865],[1563.3,0.7895],[1563.2,6.8734204],[1563.1,3.62484865],[1559.9,10.0]],[[1563.8,12.78966],[1563.9,0.7713],[1564.1,13.48346],[1564.2,59.87024865],[1564.3,6.07]]]
["bitfinex","ETHUSD",1744387668247,[[1562.5,12.79976],[1562.3,6.40061],[1562.1,7.21021],[1562.0,9.40176],[1561.7,0.55]],[[1562.8,19.58711],[1562.9,50.6601],[1563.0,15.79632],[1563.1,5.32231096],[1563.2,6.39715]]]
["bitfinex","ETHUSD",1744387712583,[[1561.3,6.40489],[1561.2,0.7683],[1561.1,6.45568],[1561.0,3.0],[1560.9,17.11223555]],[[1561.7,0.640311],[1561.8,23.98404555],[1562.0,4.157],[1562.1,13.12968],[1562.3,0.47898077]]]
["bitfinex","ETHUSD",1744387717872,[[1561.1,12.86129],[1560.9,7.16825],[1560.8,3.63678555],[1560.7,6.40734],[1560.6,57.48348892]],[[1561.4,13.139],[1561.5,1.21652856],[1561.6,12.80765],[1561.7,7.82709655],[1561.8,6.40288]]]
["bitfinex","ETHUSD",1744387759114,[[1560.1,0.05],[1559.9,7.17144],[1559.8,6.41091],[1559.6,6.89460272],[1559.5,13.44549935]],[[1560.2,7.065],[1560.3,12.47906],[1560.4,12.39400381],[1560.5,12.30996256],[1560.7,6.4075]]]
["bitfinex","ETHUSD",1744387825528,[[1560.0,6.41013],[1559.8,0.06410279],[1559.7,12.82264],[1559.6,3.64760478],[1559.5,9.8088838]],[[1560.4,12.47872],[1560.5,11.4337],[1560.6,10.80832744],[1560.7,0.47292662],[1560.9,6.72649435]]]
["bitfinex","ETHUSD",1744387848753,[[1560.8,14.946637],[1560.5,10.05576478],[1560.4,9.40849],[1560.3,7.53368904],[1559.4,3.2008825]],[[1561.1,0.15183543],[1561.2,12.81087],[1561.4,23.91631478],[1561.5,49.983],[1561.7,6.9536]]]
["bitfinex","ETHUSD",1744387882077,[[1561.3,6.40491],[1561.2,6.40532],[1561.1,0.8155],[1561.0,7.767977],[1560.9,10.05411478]],[[1561.4,6.07],[1561.6,22.83966],[1561.7,1.55868862],[1561.8,6.40317],[1561.9,3.64760478]]]
["bitfinex","ETHUSD",1744387937806,[[1560.2,7.691329],[1560.1,12.81919],[1560.0,4.88925597],[1559.8,9.411],[1559.7,0.55]],[[1560.3,7.021],[1560.6,63.54675],[1560.8,15.47698],[1560.9,4.11941229],[1656.8,0.21033223]]]
["bitfinex","ETHUSD",1744387963448,[[1561.5,7.23239],[1561.4,7.76849559],[1561.3,6.40485],[1561.2,3.64760478],[1561.1,6.40548]],[[1561.7,0.18395257],[1561.8,13.42291],[1561.9,9.40252],[1562.0,56.8026],[1562.1,6.87720605]]]
["bitfinex","ETHUSD",1744388007866,[[1560.1,12.88346143],[1559.9,10.88313478],[1559.8,3.47607764],[1559.7,13.41141],[1559.5,19.31274422]],[[1560.4,6.40863],[1560.5,7.21264],[1560.6,13.07],[1560.7,6.40738],[1560.8,4.19760478]]]
["bitfinex","ETHUSD",1744388050340,[[1560.0,6.4102],[1559.9,6.47464619],[1559.8,0.75],[1559.7,6.41144],[1559.6,10.71706498]],[[1560.3,6.40912],[1560.4,10.21738],[1560.5,13.39323],[1560.6,11.39302098],[1561.6,0.32209173]]]
["bitfinex","ETHUSD",1744388080783,[[1559.5,0.3966538],[1559.2,0.8089],[1559.1,6.46383],[1559.0,6.41429],[1558.8,6.41513]],[[1559.6,18.703569],[1559.7,19.90848],[1559.8,0.55],[1559.9,12.68580216],[1560.0,6.74470118]]]
["bitfinex","ETHUSD",1744388130259,[[1558.1,0.05],[1558.0,7.21918],[1557.9,6.8155138],[1557.8,3.64895687],[1557.7,13.21613042]],[[1558.3,6.41744],[1558.4,6.41696],[1558.5,7.613601],[1558.6,7.22547],[1558.7,16.13456687]]]
["bitfinex","ETHUSD",1744388180999,[[1558.7,6.41546],[1558.6,7.96499062],[1558.5,11.42940987],[1558.3,10.06610687],[1553.1,21.22407678]],[[1559.0,13.37238],[1559.1,6.41409],[1559.2,7.43955687],[1559.3,56.46023],[1559.4,6.62]]]
["bitfinex","ETHUSD",1744388202227,[[1559.4,7.20149],[1559.2,1.37055324],[1559.1,6.4139],[1559.0,3.64895687]],[[1559.7,12.92248],[1559.9,10.2378],[1560.0,60.62095687],[1560.1,12.48013],[1560.9,0.92676049]]]
["bitfinex","ETHUSD",1744388252284,[[1559.6,12.51861484],[1559.5,16.47313687],[1559.4,4.67809135],[1559.3,13.34784],[1559.2,7.06850226]],[[1559.7,1e-05],[1560.2,0.7936],[1560.3,12.47914],[1560.4,0.05],[1560.5,6.936]]]
["bitfinex","ETHUSD",1744388317638,[[1558.1,12.83588],[1557.9,0.06418102],[1557.8,7.18909],[1557.7,13.34342],[1557.6,6.64895687]],[[1558.3,0.8192],[1558.4,10.55024308],[1558.5,19.41048],[1558.6,3.0],[1558.7,6.41561]]]
["bitfinex","ETHUSD",1744388329263,[[1558.4,12.83366],[1558.2,7.24610911],[1558.0,7.7663355],[1557.9,7.77111201],[1557.8,13.33622]],[[1558.7,7.18172],[1558.8,6.41527],[1558.9,3.64895687],[1559.0,56.92062896],[1559.1,10.468]]]
["bitfinex","ETHUSD",1744388405090,[[1558.4,7.2061],[1558.2,6.4176],[1558.1,10.55195687],[1558.0,61.413874],[1557.8,13.21541042]],[[1558.8,6.41551],[1558.9,6.07],[1559.0,10.06333687],[1559.1,0.55],[1559.2,5.92809704]]]
["bitfinex","ETHUSD",1744388414100,[[1558.9,6.41446],[1558.8,10.55195687],[1558.6,6.73226892]],[[1559.5,13.75842332],[1559.6,2.92301317],[1559.7,6.62001],[1559.8,10.06007687],[1559.9,9.903]]]
["bitfinex","ETHUSD",1744388457252,[[1558.2,6.41756],[1558.1,6.41801],[1558.0,0.7611],[1557.9,13.30584],[1557.8,53.64995687]],[[1558.4,0.7696],[1558.5,20.33002473],[1558.7,18.14630913],[1558.8,0.55],[1558.9,9.41488]]]
["bitfinex","ETHUSD",1744388523301,[[1556.7,6.42384],[1556.6,12.84818],[1556.5,0.814],[1556.4,11.14527498],[1556.3,0.47632193]],[[1556.8,5.92450686],[1557.1,7.17931],[1557.2,9.42186],[1557.4,13.84896],[1557.5,0.48060748]]]
["bitfinex","ETHUSD",1744388569973,[[1558.6,6.4158],[1558.5,8.420077],[1558.4,4.43758376],[1558.3,6.41718],[1558.0,7.32485122]],[[1558.8,5.70729065],[1558.9,13.59174],[1559.0,3.0],[1559.1,6.41399],[1559.2,6.863]]]
["bitfinex","ETHUSD",1744388594048,[[1558.8,6.41505],[1558.7,6.47953809],[1558.6,7.6253],[1558.5,0.47314454],[1558.4,13.97389498]],[[1558.9,0.15001621],[1559.0,0.7954],[1559.1,5.70729065],[1559.3,6.856],[1559.4,4.72993618]]]
["bitfinex","ETHUSD",1744388646496,[[1558.9,6.41476],[1558.8,7.23058],[1558.6,12.9121135],[1558.5,6.843],[1558.4,6.41669]],[[1559.1,0.8213],[1559.2,12.82740065],[1559.3,0.017612],[1559.4,9.46273],[1559.5,3.65068376]]]
["bitfinex","ETHUSD",1744388698230,[[1557.6,12.84002],[1557.5,0.8194],[1557.4,6.42089],[1557.3,3.65068376],[1557.2,6.42169]],[[1557.9,7.19672],[1558.0,9.41854065],[1558.1,6.836],[1558.2,10.61841376],[1558.4,8.17326083]]]
["bitfinex","ETHUSD",1744388720878,[[1556.6,6.42425],[1556.5,12.84892],[1556.4,3.14888936],[1556.3,6.42529],[1556.2,3.65068376]],[[1556.7,6.07],[1557.1,17.0527],[1557.2,10.07252376],[1557.4,7.78245107],[1562.4,0.061]]]
["bitfinex","ETHUSD",1744388764821,[[1556.3,7.927819],[1556.2,16.50206376],[1556.1,0.54257585],[1556.0,9.42645],[1555.9,6.42685]],[[1556.4,6.0699924],[1556.9,5.07687804],[1557.0,63.3517],[1557.2,3.9850256],[1557.8,14.53722527]]]
["bitfinex","ETHUSD",1744388807802,[[1556.8,6.42325],[1556.7,6.42384],[1556.5,7.2083],[1556.3,6.42544],[1556.2,9.828]],[[1557.0,50.125],[1557.1,14.02802],[1557.2,14.422],[1557.4,14.98507214],[1557.6,6.75460072]]]
["bitfinex","ETHUSD",1744388842746,[[1557.2,6.42178],[1557.1,6.42206],[1556.9,7.24815],[1556.7,10.08462093],[1421.9,0.02]],[[1557.3,6.07],[1557.4,7.6369],[1557.5,15.84138],[1557.6,53.75288093],[1557.7,0.55]]]
["bitfinex","ETHUSD",1744388883620,[[1558.1,6.41807],[1558.0,6.41828],[1557.9,7.24258],[1557.8,7.28389251],[1557.7,3.66088093]],[[1558.2,10.32526432],[1558.4,0.05],[1558.5,17.70223093],[1558.6,14.94794361],[1558.7,15.62654093]]]
["bitfinex","ETHUSD",1744388944065,[[1558.9,6.41477],[1558.8,6.41493],[1558.7,6.41559],[1558.6,6.41601],[1558.5,1.88915774]],[[1559.0,7.07722925],[1559.1,6.793],[1559.3,6.430852],[1559.4,13.67372093],[1559.6,6.41194]]]
["bitfinex","ETHUSD",1744388973286,[[1559.3,6.41313],[1559.2,6.41337],[1559.0,7.24226],[1558.8,10.56693189],[1558.7,6.4153]],[[1559.4,6.84521],[1559.6,20.16608],[1559.9,7.23328882],[1560.0,14.32641525],[1560.2,6.40974]]]
["bitfinex","ETHUSD",1744389052546,[[1562.0,6.40204],[1561.9,12.8047],[1561.8,1.67454416],[1561.6,7.17588],[1561.5,10.53612828]],[[1562.1,0.8061],[1562.2,1.54458765],[1562.3,17.59388093],[1562.4,59.3975],[1562.5,6.40005]]]
["bitfinex","ETHUSD",1744389103071,[[1563.0,6.39795],[1562.9,6.39815],[1562.8,10.05960093],[1562.7,7.270206],[1562.6,3.8004]],[[1563.1,0.7721],[1563.4,13.18946],[1563.5,9.396],[1563.6,6.07],[1563.7,10.05602093]]]
["bitfinex","ETHUSD",1744389109959,[[1563.1,6.39733],[1563.0,6.39791],[1562.8,10.05958093],[1562.7,8.395906],[1562.4,10.61090093]],[[1563.3,1.69702638],[1563.4,12.84284],[1563.5,6.07],[1563.6,3.66088093],[1563.7,22.53355]]]
["bitfinex","ETHUSD",1744389154480,[[1563.4,6.39631],[1563.3,6.59592],[1563.2,6.39713],[1563.1,0.7719],[1563.0,0.48477445]],[[1563.5,6.735],[1563.7,7.22699],[1563.8,12.46479],[1563.9,3.66088093],[1564.3,6.39273]]]
["bitfinex","ETHUSD",1744389226632,[[1565.1,13.53869],[1565.0,1.358052],[1564.9,6.88052467],[1564.8,4.43177026],[1564.7,6.39068]],[[1565.2,0.18319062],[1565.3,6.02001],[1565.4,0.97676049],[1565.5,13.91514],[1565.6,6.3874]]]
["bitfinex","ETHUSD",1744389231636,[[1565.1,6.38916],[1565.0,0.06389027],[1564.9,2.50096187],[1564.8,13.10429],[1564.7,0.55]],[[1565.3,0.14753486],[1565.4,6.99677049],[1565.5,0.8228],[1565.6,10.04828093],[1565.7,9.38699]]]
["bitfinex","ETHUSD",1744389288923,[[1567.2,12.76136],[1567.1,0.7565],[1567.0,6.38158],[1566.8,13.35932],[1566.6,4.34316079]],[[1567.6,13.54375],[1567.9,6.92827],[1568.0,8.252504],[1568.1,0.47863792],[1568.2,10.71995079]]]
["bitfinex","ETHUSD",1744389306304,[[1567.7,6.37864],[1567.6,0.51859582],[1567.5,0.8061],[1567.4,13.42973],[1567.3,6.38007]],[[1568.0,6.37772],[1568.1,7.881814],[1568.3,19.44638],[1569.0,6.69970036],[1569.4,3.11968895]]]
["bitfinex","ETHUSD",1744389368133,[[1568.3,6.37633],[1568.2,6.37664],[1568.0,6.44119847],[1567.9,2.840928],[1567.8,7.387]],[[1568.4,6.02001],[1568.5,0.06373859],[1568.6,7.13896],[1568.7,6.3748],[1568.8,7.387]]]
["bitfinex","ETHUSD",1744389390710,[[1568.2,6.37662],[1568.1,7.14399],[1568.0,5.56837261],[1567.7,13.2688745],[1567.5,11.19014405]],[[1568.5,0.80885559],[1568.6,6.08374859],[1568.7,0.8045],[1568.9,10.63468405],[1569.0,7.326]]]
["bitfinex","ETHUSD",1744389418364,[[1569.1,6.37308],[1569.0,7.648193],[1568.9,6.37365],[1568.7,8.63688842],[1568.4,13.62127902]],[[1569.2,6.02001],[1569.3,56.906],[1569.4,0.75591],[1569.5,12.7434],[1569.8,5.53839079]]]
["bitfinex","ETHUSD",1744389476431,[[1571.4,7.70652053],[1571.3,12.72794],[1571.1,13.56376],[1571.0,11.18087063],[1570.9,4.85966534]],[[1571.5,0.1086421],[1571.9,7.17969],[1572.0,0.3966538],[1572.1,3.0],[1572.2,6.36054]]]
["bitfinex","ETHUSD",1744389496339,[[1571.4,12.72728],[1571.2,0.84352884],[1571.1,12.0456636],[1571.0,3.0],[1570.9,14.40875]],[[1571.8,0.8279],[1571.9,6.36198],[1572.0,6.7580438],[1572.1,6.07],[1572.2,6.36055]]]
["bitfinex","ETHUSD",1744389535024,[[1569.4,6.37171],[1569.1,12.5467816],[1569.0,6.37344],[1568.9,0.47649518],[1568.5,6.37546]],[[1570.0,6.36942],[1570.1,5.8444],[1570.2,6.84762414],[1570.4,6.36789],[1570.8,6.705]]]
["bitfinex","ETHUSD",1744389562947,[[1569.1,0.05],[1569.0,6.37314],[1568.9,6.37377],[1568.7,62.39194261],[1568.6,12.26474183]],[[1569.2,5.48982151],[1569.3,13.5648],[1569.5,0.475117],[1569.6,6.37106],[1690.2,0.04290551]]]
["bitfinex","ETHUSD",1744389606737,[[1568.1,0.2508],[1567.9,12.75565],[1567.7,7.13805],[1567.4,7.72543925],[1566.3,3.195231]],[[1568.2,6.24222151],[1568.3,20.40205],[1568.4,3.0],[1568.5,8.54316315],[1568.7,6.37503]]]
["bitfinex","ETHUSD",1744389647741,[[1568.5,13.52699],[1568.3,6.37632],[1568.2,6.37647],[1568.1,4.2599622],[1568.0,17.90270009]],[[1568.6,5.18902151],[1568.7,0.18232345],[1568.9,2.54434215],[1569.0,13.58657],[1569.1,2.17779642]]]
["bitfinex","ETHUSD",1744389686789,[[1567.9,6.79732035],[1567.8,17.7861722],[1567.6,13.55294],[1567.5,9.85660097],[1567.2,3.55]],[[1568.0,1.51e-06],[1568.6,50.19553553],[1568.8,0.33265725],[1568.9,12.42758435]]]
["bitfinex","ETHUSD",1744389711459,[[1568.4,0.35526172],[1568.3,6.37619],[1568.2,6.37661],[1568.1,8.0187],[1568.0,10.6374822]],[[1568.5,0.14274651],[1568.6,6.37515],[1568.7,7.20652],[1568.8,6.37429],[1568.9,7.71418689]]]
["bitfinex","ETHUSD",1744389754165,[[1569.2,12.74508],[1569.1,0.8191],[1569.0,6.37342],[1568.8,18.53004266],[1565.9,17.22546126]],[[1569.4,0.14570928],[1569.5,7.15867],[1569.6,6.3712],[1569.7,0.55],[1569.8,9.37025]]]
["bitfinex","ETHUSD",1744389806327,[[1569.0,6.7296984],[1568.9,12.74778],[1568.8,0.7838],[1568.7,9.9786685],[1568.6,6.37511]],[[1569.1,1.51e-06],[1569.3,6.867],[1569.4,0.7559],[1569.5,6.37161],[1569.6,9.37113]]]
["bitfinex","ETHUSD",1744389821429,[[1569.8,6.37008],[1569.7,6.37058],[1569.5,7.15929],[1569.4,8.5915865],[1569.3,13.22023]],[[1570.0,0.7634],[1570.1,7.00602215],[1570.2,6.36871151],[1570.4,11.04111884],[1570.6,13.21539]]]
["bitfinex","ETHUSD",1744389882636,[[1570.4,6.3678],[1570.3,7.641802],[1570.2,0.7597],[1570.1,13.69365868],[1569.9,10.61852059]],[[1570.6,1.51e-06],[1570.7,6.36673],[1570.8,7.15058],[1571.0,16.76137],[1571.1,6.83084825]]]
["bitfinex","ETHUSD",1744389890152,[[1570.7,7.639742],[1570.6,6.36688],[1570.5,6.36712],[1570.4,2.1595412],[1570.3,4.24895059]],[[1571.1,13.48621151],[1571.3,17.24616213],[1571.4,49.714],[1571.7,6.69414855],[1572.4,3.21634778]]]
["bitfinex","ETHUSD",1744389929243,[[1570.0,6.36929],[1569.9,7.2187765],[1569.8,2.121065],[1569.7,13.68185043],[1569.6,16.36117812]],[[1570.2,1.51e-06],[1570.3,6.36834],[1570.4,6.36792],[1570.5,3.771],[1570.7,20.60726319]]]
["bitfinex","ETHUSD",1744389992134,[[1567.8,6.37817],[1567.7,15.297724],[1567.6,0.48326467],[1567.5,10.64450283],[1562.3,118.5359874]],[[1568.1,6.37716],[1568.2,6.37684],[1568.3,0.7878],[1568.4,7.65118915],[1568.5,13.76960151]]]
["bitfinex","ETHUSD",1744390034805,[[1570.3,12.66684106],[1570.2,17.48174039],[1570.1,7.14177087],[1570.0,7.6381526],[1569.9,7.02269455]],[[1570.4,0.05],[1570.7,1.51e-06],[1571.1,7.13554],[1571.2,9.36461],[1571.4,6.41375]]]
["bitfinex","ETHUSD",1744390044831,[[1571.2,6.36456],[1571.1,6.36482],[1571.0,6.828],[1570.9,6.36573],[1570.8,2.136198]],[[1571.4,0.05000151],[1571.5,7.14061],[1571.6,6.36295],[1571.8,16.19119],[1571.9,10.62707283]]]
["bitfinex","ETHUSD",1744390102540,[[1570.8,5.56837261],[1570.6,13.2569145],[1570.4,69.62922035],[1570.3,6.36789],[1570.0,6.68699734]],[[1571.0,13.50574],[1571.2,6.36460151],[1571.3,3.0],[1571.4,6.36394],[1572.5,0.6362]]]
["bitfinex","ETHUSD",1744390143511,[[1570.7,6.36658],[1570.6,13.370327],[1570.5,0.7576],[1570.4,13.18977],[1570.3,6.79947485]],[[1570.8,1.81845188],[1571.1,0.7843],[1571.2,3.0],[1571.3,6.36427],[1571.4,60.71428078]]]
["bitfinex","ETHUSD",1744390162363,[[1571.7,12.72487],[1571.5,7.6463],[1571.4,6.3635],[1571.3,3.59316833],[1571.0,2.37702201]],[[1572.0,8.57645568],[1572.1,10.16714],[1572.3,9.95334833],[1572.4,13.77677],[1573.3,18.7274241]]]
["bitfinex","ETHUSD",1744390208492,[[1570.8,12.73213],[1570.6,7.65716281],[1570.5,3.59316833],[1570.4,6.814],[1570.3,9.96130833]],[[1571.1,8.94124188],[1571.2,6.3646],[1571.4,12.95697833],[1571.5,0.48022104],[1571.6,13.727]]]
["bitfinex","ETHUSD",1744390250929,[[1569.9,12.7395],[1569.7,7.19907],[1569.5,6.84888077],[1569.4,0.98790283],[1569.3,6.37193]],[[1570.1,2.61515188],[1570.3,15.73685],[1570.4,56.9587474],[1570.5,8.44992519],[1570.6,10.93716329]]]
["bitfinex","ETHUSD",1744390275447,[[1569.8,7.13263],[1569.7,20.831004],[1569.6,4.25476089],[1569.5,6.3714],[1569.4,6.37151]],[[1569.9,1.81845188],[1570.3,7.5709],[1570.4,59.02185],[1570.5,8.36715782],[1570.6,0.55]]]
["bitfinex","ETHUSD",1744390329764,[[1568.7,0.7793],[1568.6,6.817],[1568.5,3.60400252],[1568.2,52.693],[1568.0,1.78411767]],[[1569.1,0.17894398],[1569.2,0.8095],[1569.4,6.60400252],[1569.5,7.367],[1569.6,1.01724]]]
["bitfinex","ETHUSD",1744390350935,[[1569.2,6.37254],[1569.1,6.37292],[1568.9,7.17224],[1568.7,13.18964],[1568.6,8.53479068]],[[1569.5,12.74354],[1569.6,0.7551],[1569.7,4.73403469],[1569.8,9.92053],[1569.9,11.07473068]]]
["bitfinex","ETHUSD",1744390393393,[[1570.0,6.36942],[1569.9,6.36983],[1569.7,0.7744],[1569.6,6.37094],[1569.5,13.17917]],[[1570.1,6.07],[1570.3,0.7723],[1570.4,9.36786],[1570.6,12.96616295],[1570.7,6.69766692]]]
["bitfinex","ETHUSD",1744390452838,[[1567.9,12.75564],[1567.7,0.06377873],[1567.6,7.12931],[1567.5,13.21531],[1567.3,7.25595043]],[[1568.2,9.37695],[1568.3,6.3764],[1568.4,12.32630611],[1568.5,8.53182578],[1568.7,6.375]]]
["bitfinex","ETHUSD",1744390459342,[[1567.8,6.37827],[1567.5,7.19334],[1567.3,6.38016],[1567.1,7.30595043],[1567.0,0.48411154]],[[1568.0,1.1056485],[1568.1,10.13081],[1568.3,18.01929043],[1568.4,0.46635568],[1568.5,6.70670078]]]
["bitfinex","ETHUSD",1744390505352,[[1568.4,6.25192],[1568.3,6.37612],[1568.2,6.37672],[1568.1,6.37686],[1568.0,0.7694]],[[1568.5,6.07],[1568.6,0.7882],[1568.7,3.0],[1568.8,14.39541136],[1568.9,10.42508187]]]
["bitfinex","ETHUSD",1744390567481,[[1567.8,6.37836],[1567.7,6.37856],[1567.6,7.13511],[1567.5,0.80574191],[1567.4,10.64322038]],[[1567.9,6.07],[1568.2,10.20386],[1568.3,0.55],[1568.5,7.14025175],[1568.8,6.37456]]]
["bitfinex","ETHUSD",1744390613211,[[1566.4,6.38386],[1566.3,6.38438],[1566.1,6.38526],[1566.0,0.8325],[1565.8,14.47988829]],[[1566.5,0.597],[1566.6,5.97],[1566.7,7.13722],[1566.9,7.27023449],[1567.0,6.93162]]]
["bitfinex","ETHUSD",1744390617423,[[1566.9,6.38173],[1566.8,6.38232],[1566.6,6.38324],[1566.5,7.16798],[1566.4,0.46676366]],[[1567.0,6.04717387],[1567.1,1.957493],[1567.2,10.6191],[1567.3,13.09227916],[1567.4,5.28833832]]]
["bitfinex","ETHUSD",1744390688348,[[1567.6,6.37903],[1567.5,6.805],[1567.4,2.083374],[1567.3,9.99184747],[1567.2,9.38048]],[[1567.9,13.17686387],[1568.0,7.62007239],[1568.2,6.37681],[1568.3,3.61177747],[1568.4,17.25856231]]]
["bitfinex","ETHUSD",1744390705366,[[1567.0,6.38158],[1566.7,7.15246],[1566.6,1.276669],[1566.5,16.79934747],[1566.4,1.21616278]],[[1567.2,0.7738],[1567.3,12.42765387],[1567.4,3.61177747],[1567.5,6.37967],[1567.6,9.803]]]
["bitfinex","ETHUSD",1744390742196,[[1565.8,0.3966538],[1565.4,0.8201],[1565.2,6.38867],[1565.1,0.05],[1565.0,6.38953]],[[1565.9,16.45773493],[1566.0,23.98181747],[1566.1,0.55],[1566.2,8.59799113],[1566.4,6.3844]]]
["bitfinex","ETHUSD",1744390813399,[[1564.5,7.16636],[1564.4,6.3921],[1564.2,6.7893138],[1564.1,6.66177747],[1564.0,13.18581]],[[1564.8,6.39079],[1564.9,8.16527948],[1565.0,1.23865401],[1565.1,17.34316747],[1565.2,0.48257744]]]
["bitfinex","ETHUSD",1744390838380,[[1564.2,7.22537],[1564.1,6.44334],[1563.9,6.39421],[1563.5,6.39556],[1562.6,3.50367125]],[[1564.4,5.60051627],[1564.5,7.19475],[1564.6,13.17852],[1564.7,7.08373539],[1564.8,6.94068]]]
["bitfinex","ETHUSD",1744390878058,[[1562.5,7.1954],[1562.4,6.7971248],[1562.3,0.55],[1562.2,10.01294747],[1562.1,0.1140007]],[[1562.6,6.07],[1562.8,13.3479],[1563.0,3.0],[1563.1,18.0515519],[1563.2,2.17462375]]]
["bitfinex","ETHUSD",1744390918816,[[1564.6,8.492001],[1564.5,12.78323],[1564.4,4.28066788],[1564.3,6.39238],[1564.2,13.32092]],[[1564.7,0.55],[1565.1,6.07],[1565.2,11.3],[1565.4,0.85070113],[1565.5,6.4004083]]]
["bitfinex","ETHUSD",1744390956491,[[1565.6,6.38704],[1565.5,7.21289],[1565.3,9.82175235],[1565.2,6.824],[1565.1,13.66993788]],[[1565.8,6.07],[1565.9,0.7561],[1566.0,6.38577],[1566.2,9.93489],[1566.3,18.30917471]]]
["bitfinex","ETHUSD",1744390985861,[[1565.3,6.38843],[1565.2,7.16788],[1565.1,4.25940252],[1565.0,6.38975],[1564.9,11.23244334]],[[1565.6,13.55565],[1565.7,8.932063],[1565.8,16.71353],[1565.9,3.62043652],[1566.0,60.7980025]]]
["bitfinex","ETHUSD",1744391029354,[[1567.3,6.38039],[1567.2,6.3808],[1567.1,5.70162379],[1567.0,6.38135],[1566.9,6.38172]],[[1567.4,6.12],[1567.5,0.7707],[1567.7,16.30785],[1567.9,7.09955201],[1570.2,12.94688208]]]
["bitfinex","ETHUSD",1744391077081,[[1566.7,6.38265],[1566.6,3.6107797],[1566.5,0.7507],[1566.4,7.737181],[1566.1,17.85143003]],[[1566.9,0.7671],[1567.0,14.390186],[1567.1,0.55],[1567.2,16.14381],[1567.3,0.33291716]]]
["bitfinex","ETHUSD",1744391121479,[[1565.1,6.3893],[1565.0,7.5966],[1564.9,6.87527751],[1564.7,10.67092742]],[[1565.5,7.16558],[1565.6,21.32342633],[1565.8,6.38655],[1565.9,57.54535231],[1566.0,6.93578]]]
["bitfinex","ETHUSD",1744391150312,[[1564.9,13.56589],[1564.7,6.39096],[1564.5,17.25555222],[1564.4,0.83500682],[1564.3,10.26077321]],[[1565.1,5.65188485],[1565.2,6.38906],[1565.3,6.38866],[1565.4,3.8156],[1565.5,18.49568262]]]
["bitfinex","ETHUSD",1744391173057,[[1566.2,6.38481],[1566.1,15.320718],[1565.9,6.38572],[1565.8,10.65643709],[1565.7,2.25322003]],[[1566.6,13.57144],[1566.7,5.35336585],[1566.8,3.0],[1566.9,13.13608],[1567.1,12.49829571]]]
["bitfinex","ETHUSD",1744391247143,[[1566.9,6.38189],[1566.8,6.38233],[1566.7,0.8297],[1566.6,6.38298],[1566.5,3.61266237]],[[1567.1,0.12936083],[1567.2,21.14054234],[1567.4,6.43004],[1567.5,13.35266237],[1567.8,3.61266237]]]
["bitfinex","ETHUSD",1744391265522,[[1567.3,6.38024],[1567.1,0.8052],[1567.0,13.11556],[1566.9,53.35366237],[1566.8,7.21734371]],[[1567.6,12.03107485],[1567.7,6.37882],[1567.8,3.61266237],[1567.9,10.65779148],[1568.0,6.734]]]
["bitfinex","ETHUSD",1744391329565,[[1565.4,6.38799],[1565.3,6.38845],[1565.2,0.7842],[1565.1,6.43909],[1565.0,6.734]],[[1565.7,12.80361485],[1565.8,6.38652],[1565.9,3.0],[1566.0,6.3857],[1566.1,14.13746352]]]
["bitfinex","ETHUSD",1744391334129,[[1565.1,6.43936],[1565.0,6.38957],[1564.8,7.16014],[1564.7,9.734],[1452.7,0.10991321]],[[1565.2,5.65188485],[1565.3,0.7672],[1565.4,6.38815],[1565.5,6.38785],[1565.7,13.12097]]]
["bitfinex","ETHUSD",1744391407143,[[1565.9,6.38604],[1565.8,6.38637],[1565.7,0.7786],[1565.6,6.38726],[1565.5,10.34111654]],[[1566.1,8.73004789],[1566.2,19.49308],[1566.3,4.09806329],[1566.4,6.71722428],[1566.5,3.61811654]]]
["bitfinex","ETHUSD",1744391457140,[[1566.8,6.38243],[1566.7,13.54459],[1566.5,11.83375326],[1566.3,1.65727982],[1566.2,16.86539654]],[[1566.9,3.89100899],[1567.2,7.1889],[1567.3,16.4314488],[1567.5,14.27752239],[1567.9,5.56706571]]]
["bitfinex","ETHUSD",1744391462399,[[1566.0,6.38552],[1565.8,12.18873854],[1565.7,6.711],[1565.6,3.78049371],[1565.5,7.69923654]],[[1566.3,7.14111],[1566.4,10.27513899],[1566.6,6.38325],[1566.7,8.28381344],[1566.8,6.38256]]]
["bitfinex","ETHUSD",1744391514298,[[1565.7,12.7735],[1565.5,7.16462],[1565.4,3.61811654],[1565.1,9.43928],[1563.2,5.51568116]],[[1565.9,3.89100899],[1566.1,7.17852],[1566.2,6.709],[1566.3,9.3845],[1566.4,61.18313]]]
["bitfinex","ETHUSD",1744391591798,[[1565.0,6.38977],[1564.9,6.38992],[1564.8,6.45440621],[1564.7,0.8224],[1564.6,6.39131]],[[1565.1,4.28682523],[1565.2,0.797],[1565.3,3.89099899],[1565.4,16.70698195],[1565.5,6.38786]]]
["bitfinex","ETHUSD",1744391646991,[[1565.3,6.38855],[1565.2,12.7775],[1565.0,10.79819195],[1564.7,6.86253927],[1564.6,10.33742134]],[[1565.4,3.89099899],[1565.6,5.06782523],[1565.7,6.38704],[1565.8,6.71980709],[1565.9,60.12172195]]]
["bitfinex","ETHUSD",1744391666904,[[1564.7,6.39087],[1564.6,7.19689],[1564.5,0.48844316],[1564.4,16.69289195],[1564.3,3.0]],[[1565.0,12.14570458],[1565.1,6.38936],[1565.2,7.5067],[1565.3,6.38862],[1565.4,13.01189195]]]
["bitfinex","ETHUSD",1744391723449,[[1565.5,13.58036],[1565.4,8.1580044],[1565.3,10.77589403],[1564.6,6.39135]],[[1565.9,6.38641],[1566.1,7.36261329],[1566.2,6.62372195],[1566.3,12.45452],[1566.4,6.664]]]
["bitfinex","ETHUSD",1744391747343,[[1566.2,12.76976],[1566.1,0.06384278],[1566.0,13.25109315],[1565.9,6.654],[1565.8,9.3865]],[[1566.5,12.45368],[1566.6,7.21221],[1566.7,6.654],[1566.8,9.38252],[1569.0,46.0]]]
["bitfinex","ETHUSD",1744391798392,[[1567.8,11.30925758],[1567.7,19.39912],[1567.6,3.0],[1567.5,7.08203467],[1567.4,6.92964]],[[1567.9,0.14932571],[1568.0,0.55],[1568.3,7.18146],[1568.4,6.42593],[1568.5,3.0]]]
["bitfinex","ETHUSD",1744391852038,[[1568.6,6.37511],[1568.5,6.43925124],[1568.4,9.99948195],[1568.3,6.86635513],[1568.2,10.9415]],[[1568.7,0.3968748],[1568.9,0.776],[1569.1,15.7464],[1569.3,3.62372195],[1569.4,13.59686]]]
["bitfinex","ETHUSD",1744391870898,[[1566.6,6.38304],[1566.5,6.3836],[1566.3,19.30449047],[1566.1,20.50004648],[1565.9,58.11097801]],[[1566.8,0.7685],[1567.0,6.38168],[1567.1,6.38123],[1567.2,7.26437974],[1567.3,13.00479]]]
["bitfinex","ETHUSD",1744391911686,[[1566.3,13.407175],[1566.2,0.7739],[1566.1,6.9089182],[1565.9,6.93582],[1565.0,6.711]],[[1566.7,12.76602],[1566.8,9.390553],[1567.0,15.76368],[1567.1,0.47934345],[1567.2,11.19527974]]]
["bitfinex","ETHUSD",1744391964198,[[1563.4,7.22319],[1563.1,0.05],[1563.0,6.94768],[1562.8,16.21346]],[[1563.6,6.07],[1563.7,6.815],[1563.8,10.19217],[1564.0,6.3939],[1564.1,4.81437974]]]
["bitfinex","ETHUSD",1744391981391,[[1563.6,6.39549],[1563.5,7.1883],[1563.3,6.39671],[1563.2,6.39684],[1563.1,4.31437974]],[[1563.7,6.07],[1563.8,6.817],[1564.0,16.60548],[1564.2,7.825621],[1566.0,18.34289407]]]
["bitfinex","ETHUSD",1744392025796,[[1563.2,6.39701],[1563.1,6.44753],[1562.9,7.18825],[1562.8,6.40277892],[1562.6,7.49112598]],[[1563.5,6.39592],[1563.6,7.1548],[1563.7,0.33311335],[1563.8,20.87146663],[1565.7,52.48168708]]]
["bitfinex","ETHUSD",1744392084214,[[1565.0,6.38961],[1564.9,6.39009],[1564.8,4.37891402],[1564.7,13.0287],[1564.5,9.39153]],[[1565.3,6.38856],[1565.4,8.2542524],[1565.5,4.682204],[1565.6,6.38734],[1565.7,10.26241402]]]
["bitfinex","ETHUSD",1744392090903,[[1566.0,8.521419],[1565.9,13.02101],[1565.8,4.271291],[1565.7,9.38669],[1565.1,7.667217]],[[1566.3,6.38449],[1566.4,6.43429],[1566.5,6.07],[1566.6,6.38326],[1566.7,0.8058]]]
["bitfinex","ETHUSD",1744392132305,[[1565.8,7.21741],[1565.7,2.32685648],[1565.6,4.88404436],[1565.5,6.93741]],[[1566.4,6.38414],[1566.5,10.5067],[1566.6,6.71638132],[1566.8,9.59628732],[1567.2,0.32122843]]]
["bitfinex","ETHUSD",1744392195999,[[1565.7,6.38682],[1565.6,6.38725],[1565.5,6.726],[1565.4,56.91186],[1565.3,3.0]],[[1566.0,0.19201045],[1566.1,13.54019],[1566.2,12.764],[1566.4,11.25088184],[1566.5,3.0]]]
["bitfinex","ETHUSD",1744392209358,[[1565.3,6.38849],[1565.2,6.38889],[1565.1,7.5343],[1565.0,6.38974],[1564.9,6.39014]],[[1565.6,6.07],[1565.7,6.38694],[1565.8,0.7762],[1565.9,11.56478184],[1566.0,9.38571]]]
["bitfinex","ETHUSD",1744392262993,[[1565.2,6.38885],[1565.1,0.06388511],[1565.0,1.6454472],[1564.9,6.86822558],[1564.6,14.863615]],[[1565.5,12.45773],[1565.6,7.4392],[1565.7,3.3332593],[1565.8,11.25329184],[1565.9,8.293101]]]
["bitfinex","ETHUSD",1744392307863,[[1566.3,6.38447],[1566.2,6.38468],[1566.1,4.88301945],[1566.0,0.06385568],[1565.9,14.85112663]],[[1566.4,6.07],[1566.6,1.11420584],[1566.7,4.22980195],[1566.8,6.38268],[1567.1,6.38148]]]
["bitfinex","ETHUSD",1744392330833,[[1566.0,13.63650301],[1565.9,3.47507976],[1565.8,13.02045],[1565.5,11.27068945],[1452.7,0.10991321]],[[1566.3,7.28928441],[1566.4,12.45411],[1566.6,6.38326],[1566.7,6.634],[1566.8,11.59858005]]]
["bitfinex","ETHUSD",1744392372206,[[1566.7,6.38284],[1566.6,7.16488],[1566.4,6.38392],[1566.2,9.8775415],[1566.1,10.51584479]],[[1566.8,6.07],[1566.9,6.632],[1567.0,11.75033504],[1567.1,6.38132],[1567.8,10.50950479]]]
["bitfinex","ETHUSD",1744392420468,[[1566.3,6.55887],[1566.2,7.15592],[1566.0,13.01264],[1565.9,5.16122057],[1565.1,6.80040674]],[[1566.4,0.15422234],[1566.6,7.2091],[1566.7,6.07],[1566.8,10.84630386],[1568.1,7.17508145]]]
["bitfinex","ETHUSD",1744392462451,[[1566.3,0.80921],[1566.1,6.38518],[1566.0,6.38553],[1565.9,0.48537522],[1565.8,13.01122]],[[1566.4,6.5372622],[1566.5,6.38386],[1566.6,6.38329],[1566.7,14.08859924],[1566.8,0.7954]]]
["bitfinex","ETHUSD",1744392500402,[[1566.3,1e-05],[1565.9,0.8009],[1565.8,12.77278],[1565.6,0.06385972],[1565.5,13.48883943]],[[1566.4,9.38406],[1566.5,19.96903973],[1566.6,6.9520394],[1566.7,6.9329],[1566.8,8.19706841]]]
["bitfinex","ETHUSD",1744392559753,[[1565.1,0.7896],[1565.0,0.47900052],[1564.8,4.13077479]],[[1565.9,4.13077479],[1566.0,9.608],[1566.1,6.38535],[1566.2,0.88313036]]]
["bitfinex","ETHUSD",1744392583502,[[1564.5,13.5441],[1564.4,0.49008771],[1564.2,6.94296],[1564.0,9.39359]],[[1564.8,6.39063],[1564.9,6.39055],[1565.0,0.71542],[1565.1,7.1542],[1565.2,13.51975479]]]
["bitfinex","ETHUSD",1744392641912,[[1565.5,7.89064],[1565.4,13.45614542],[1565.3,4.13077479],[1565.2,6.3889],[1565.1,0.72271492]],[[1565.8,7.21744],[1566.0,8.032152],[1566.1,12.98233],[1566.2,13.51569479],[1566.8,6.38279]]]
["bitfinex","ETHUSD",1744392671717,[[1567.3,14.30726479],[1567.2,19.35122],[1567.1,0.72271492],[1567.0,8.53904506],[1566.9,7.63079475]],[[1567.4,0.05],[1568.0,13.08650975],[1568.1,0.7664],[1568.2,10.64580743],[1568.3,10.72077479]]]
["bitfinex","ETHUSD",1744392693010,[[1565.1,2.15228582],[1564.9,14.00937781],[1564.8,7.87994419],[1564.7,6.39093],[1455.4,0.12286398]],[[1565.6,6.38742],[1565.8,7.4055],[1565.9,6.38649],[1566.0,9.38573],[1566.1,11.59755766]]]
["bitfinex","ETHUSD",1744392757900,[[1565.4,7.21414],[1565.3,6.38835],[1565.2,6.38891],[1565.1,12.01894419],[1565.0,10.11248492]],[[1565.5,6.07],[1565.8,13.85793276],[1566.1,6.38562],[1566.2,4.87994419],[1566.3,10.65381743]]]
["bitfinex","ETHUSD",1744392796214,[[1565.4,12.77597],[1565.3,4.13582945],[1565.2,7.66830931],[1565.1,9.588],[1565.0,6.38976]],[[1565.8,13.59504],[1566.0,12.97375],[1566.1,8.73720351],[1566.2,6.38497],[1567.3,9.42118813]]]
["bitfinex","ETHUSD",1744392801241,[[1565.5,8.54558608],[1565.4,3.0],[1565.3,10.52434945],[1565.2,0.72271492],[1565.0,7.40840054]],[[1565.8,6.38653],[1565.9,6.38614],[1566.1,7.53603663],[1566.2,10.52081945],[1566.3,6.588]]]
["bitfinex","ETHUSD",1744392842584,[[1565.0,10.52529945],[1564.9,6.39008],[1564.8,1.467384],[1564.7,6.39096],[1564.6,10.139]],[[1565.1,0.33328646],[1565.3,6.38869],[1565.4,6.38824],[1565.5,0.7836],[1565.6,9.38772]]]
["bitfinex","ETHUSD",1744392914021,[[1566.4,6.38406],[1566.3,7.62394477],[1566.2,10.71482945],[1566.1,9.38526],[1565.2,5.56922934]],[[1566.7,12.94654899],[1566.9,1.10269936],[1567.0,15.76362],[1567.2,10.71582945],[1567.3,6.85508871]]]
["bitfinex","ETHUSD",1744392957172,[[1566.6,16.65470424],[1566.5,11.4482124],[1566.4,6.86641988],[1566.3,3.55],[1566.2,0.67688158]],[[1566.9,6.50792723],[1567.0,7.19428],[1567.2,6.38083],[1567.3,15.95145],[1567.5,6.86705438]]]
["bitfinex","ETHUSD",1744392961608,[[1566.1,6.57],[1566.0,0.8241],[1565.9,11.74065821],[1565.8,3.0],[1565.7,6.71381782]],[[1566.3,6.38461],[1566.4,1.004813],[1566.6,6.38326],[1566.8,6.38249],[1566.9,7.38333445]]]
["bitfinex","ETHUSD",1744393004216,[[1568.3,7.75483],[1568.2,11.21472287],[1568.0,3.55],[1567.9,12.94284]],[[1568.4,0.05],[1568.7,7.10449757],[1568.9,13.23414],[1569.1,6.37312],[1569.3,12.93757]]]
["bitfinex","ETHUSD",1744393065248,[[1573.3,21.38271209],[1573.2,6.83130303],[1573.1,9.35687],[1573.0,6.35709],[1572.9,10.15490624]],[[1573.4,0.4518748],[1573.9,6.35385],[1574.0,0.025],[1574.1,0.7724],[1574.2,6.3525]]]
["bitfinex","ETHUSD",1744393087928,[[1573.8,0.06353232],[1573.6,11.22074579],[1573.5,57.034],[1573.4,10.6794],[1573.3,1.3187363]],[[1574.2,0.8329],[1574.3,6.3521],[1574.6,6.68250424],[1574.8,6.35039],[1574.9,6.7465248]]]
["bitfinex","ETHUSD",1744393117492,[[1573.8,0.789],[1573.7,8.396],[1573.5,14.33952549],[1573.4,2.87689844],[1573.3,56.35102775]],[[1574.3,6.35215],[1574.5,7.15062],[1574.7,6.35046],[1574.9,12.41988],[1575.0,1.0]]]
["bitfinex","ETHUSD",1744393165896,[[1576.4,10.77987114],[1576.3,13.79251273],[1576.2,14.11919],[1576.1,7.6726688],[1576.0,6.34501]],[[1576.5,4.8e-06],[1576.9,11.79275893],[1577.1,15.65919375],[1577.2,10.50192898],[1577.4,19.33659208]]]
["bitfinex","ETHUSD",1744393186002,[[1581.9,6.32125],[1581.8,6.38499752],[1581.6,6.32268],[1581.4,0.7902],[1581.3,14.23657102]],[[1582.0,0.1318238],[1582.1,0.0593946],[1582.4,0.05],[1582.5,6.31916],[1582.7,6.3186]]]
["bitfinex","ETHUSD",1744393219999,[[1583.1,0.05],[1582.7,6.31814],[1582.6,6.31837],[1582.3,6.31958],[1582.1,0.6603]],[[1583.2,6.31632],[1583.3,6.31594],[1583.5,6.31514],[1583.6,6.56090783],[1583.7,0.7596]]]
["bitfinex","ETHUSD",1744393255607,[[1583.9,5e-06],[1583.5,6.31495],[1583.3,0.06314957],[1583.1,6.36643],[1583.0,6.17952934]],[[1584.0,6.5472663],[1584.1,8.40042958],[1584.2,6.31235],[1584.4,6.31165],[1584.8,6.56090783]]]
["bitfinex","ETHUSD",1744393274195,[[1584.3,6.31188],[1584.2,3.0],[1584.0,6.31279],[1583.8,12.2601318],[1583.0,3.19677688]],[[1584.7,0.13822458],[1584.8,0.1],[1585.1,6.30877],[1585.2,0.8162],[1585.6,6.707]]]
["bitfinex","ETHUSD",1744393308353,[[1581.8,6.32159],[1581.5,21.28807],[1581.4,6.3234],[1581.2,10.70567799],[1580.6,6.707]],[[1582.2,6.32044],[1582.4,6.38269409],[1582.5,5.68341309],[1582.6,6.3191],[1582.8,6.3181]]]
["bitfinex","ETHUSD",1744393348955,[[1581.7,6.3223],[1581.6,6.32269],[1581.5,4.88401309],[1581.4,7.12856],[1581.3,3.0]],[[1582.1,7.01592509],[1582.4,6.36956],[1582.6,13.52],[1582.7,7.13145]]]
["bitfinex","ETHUSD",1744393366558,[[1581.3,12.64767],[1581.1,3.7502],[1581.0,60.49209309],[1580.9,12.813],[1580.8,6.32562]],[[1581.6,0.16314409],[1581.7,6.32247],[1582.0,6.32119],[1582.1,0.8023],[1582.2,6.32053]]]
["bitfinex","ETHUSD",1744393405873,[[1583.2,6.31608],[1583.0,6.31699],[1582.9,7.13461],[1582.8,11.395]],[[1583.4,0.05],[1583.7,6.31436],[1583.8,6.31392],[1583.9,0.32843888],[1584.0,7.14512]]]
["bitfinex","ETHUSD",1744393460265,[[1585.1,56.68163],[1585.0,10.086],[1584.9,12.01449309],[1584.7,6.31021],[1584.5,6.31113]],[[1585.4,1e-05],[1585.5,6.31227],[1585.7,0.8246],[1585.8,6.30598],[1585.9,0.3972344]]]
["bitfinex","ETHUSD",1744393467869,[[1585.3,6.64961254],[1585.2,13.878034],[1585.1,5.65081309],[1585.0,9.77919657],[1584.9,17.03262123]],[[1585.4,1e-05],[1585.5,0.005],[1585.9,13.0086444],[1586.0,0.55],[1586.6,72.21117]]]
["bitfinex","ETHUSD",1744393521899,[[1585.0,6.30885],[1584.8,6.3099],[1584.7,5.55132219],[1584.6,12.49655114],[1584.5,55.46411]],[[1585.4,6.3077],[1585.5,7.06115],[1585.7,6.30638],[1585.9,6.30567],[1586.0,10.002]]]
["bitfinex","ETHUSD",1744393559066,[[1582.9,6.31735],[1582.8,7.12853],[1582.7,4.8719285],[1582.5,10.02],[1582.4,6.31927]],[[1583.5,0.7904],[1583.6,0.631508],[1583.7,6.31458],[1583.8,6.31395],[1584.0,0.55]]]
["bitfinex","ETHUSD",1744393568663,[[1582.6,7.14869],[1582.4,10.024],[1582.2,11.1922385],[1582.1,53.01693],[1582.0,6.32105]],[[1583.0,6.31729],[1583.3,7.0775],[1583.4,1.03967614],[1583.5,6.31527],[1583.6,6.31475]]]
["bitfinex","ETHUSD",1744393615017,[[1582.1,0.05],[1582.0,7.1213],[1581.9,6.32142],[1581.8,4.8719285],[1581.7,6.78808742]],[[1582.3,12.64014],[1582.5,0.7719],[1582.6,7.638836],[1582.7,12.38835],[1582.8,4.343141]]]
["bitfinex","ETHUSD",1744393650910,[[1580.0,12.65773],[1579.8,6.39320633],[1579.7,3.766],[1579.6,16.13262],[1579.5,5.43200181]],[[1580.4,6.32752],[1580.5,6.32716],[1580.7,12.39635],[1580.8,59.9319],[1580.9,9.65467461]]]
["bitfinex","ETHUSD",1744393669314,[[1578.6,6.3344],[1578.5,6.33504],[1578.4,0.71678],[1578.3,9.3359],[1578.2,22.26263296]],[[1579.0,12.66648],[1579.1,0.709756],[1579.2,10.2572],[1579.3,13.668285],[1579.4,3.0]]]
["bitfinex","ETHUSD",1744393710089,[[1581.6,6.32252],[1581.5,0.06322549],[1581.4,12.32572199],[1581.3,6.32387],[1581.2,7.15026]],[[1582.0,6.32124],[1582.1,2.06738262],[1582.2,6.33337616],[1582.3,58.563],[1582.4,0.6]]]
["bitfinex","ETHUSD",1744393751460,[[1581.6,0.06322505],[1581.5,2.06967252],[1581.4,3.0],[1581.3,11.20585181],[1581.2,9.024]],[[1582.1,6.32094],[1582.2,7.13341],[1582.4,6.36955],[1582.5,9.35185931],[1582.6,6.31893]]]
["bitfinex","ETHUSD",1744393774439,[[1582.7,12.63634],[1582.5,20.81730181],[1582.4,49.257],[1582.3,11.07811313],[1577.1,0.067]],[[1583.1,6.31683],[1583.2,1.69026528],[1583.3,7.12279],[1583.4,0.686556],[1583.8,9.3143]]]
["bitfinex","ETHUSD",1744393814606,[[1581.9,6.32149],[1581.8,6.32184],[1581.6,12.01324336],[1581.4,0.632336],[1581.3,14.55464]],[[1582.1,0.7533],[1582.2,6.64853758],[1582.4,8.942191],[1582.5,12.38943],[1582.9,61.33815349]]]
["bitfinex","ETHUSD",1744393853920,[[1582.8,18.18846476],[1582.6,3.0],[1582.5,6.31877],[1582.4,57.99003079],[1582.3,6.31968]],[[1583.2,6.31636],[1583.3,6.31596],[1583.4,0.05],[1583.5,7.14632],[1583.6,12.38473]]]
["bitfinex","ETHUSD",1744393875914,[[1580.1,0.05],[1579.7,10.13544],[1579.6,8.199],[1578.8,3.10369675],[1578.7,9.35055927]],[[1580.5,7.09748],[1580.7,11.197],[1580.8,6.07],[1580.9,6.32554],[1581.4,55.923]]]
["bitfinex","ETHUSD",1744393927433,[[1580.1,6.32839],[1579.9,0.7511],[1579.8,11.106],[1579.7,11.13190428],[1579.5,6.88102]],[[1580.4,0.8166],[1580.5,12.65453],[1580.8,19.86844367],[1581.0,17.87341456],[1581.1,6.32473]]]
["bitfinex","ETHUSD",1744393940773,[[1580.1,8.087],[1580.0,7.15993],[1579.9,6.32941],[1579.8,3.0],[1579.7,11.13188428]],[[1580.3,6.32803],[1580.4,6.32758],[1580.5,1.265417],[1580.6,6.3268],[1580.7,0.8104]]]
["bitfinex","ETHUSD",1744393981341,[[1580.8,1.1809],[1580.7,10.12618],[1580.6,5.28577719],[1580.5,7.592456],[1580.3,7.18820649]],[[1581.3,6.32391],[1581.4,2.134774],[1581.5,6.32312],[1581.6,0.632255],[1581.7,9.32261]]]
["bitfinex","ETHUSD",1744394046469,[[1581.1,12.64928],[1580.8,6.3259],[1580.7,14.01359292],[1580.6,11.12802428],[1580.4,6.63788238]],[[1581.5,11.32879894],[1581.6,14.19976],[1581.8,12.39193],[1581.9,0.32910249],[1582.0,61.09982367]]]
["bitfinex","ETHUSD",1744394048886,[[1581.3,6.32387],[1581.1,13.95636321],[1581.0,3.0],[1580.9,6.32521],[1580.7,8.69317292]],[[1581.5,4.22911894],[1581.7,7.13576],[1581.8,6.32198],[1582.0,8.43651367],[1582.4,19.65809381]]]
["bitfinex","ETHUSD",1744394089126,[[1581.7,12.33025233],[1581.6,11.67423428],[1581.4,63.42547],[1581.0,6.99677155],[1580.4,8.16735866]],[[1582.1,7.09561],[1582.4,6.31951],[1582.6,7.85],[1582.7,6.31844],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1744394127000,[[1581.6,6.954729],[1581.4,10.35720187],[1581.3,8.6077],[1581.2,4.88090133],[1581.1,7.43680239]],[[1582.0,12.64251],[1582.1,0.7658],[1582.2,14.16532],[1582.4,6.07],[1582.5,58.59816]]]
["bitfinex","ETHUSD",1744394154739,[[1581.4,3.0],[1581.2,14.93802],[1581.0,1.48795679],[1580.9,4.78660153],[1580.7,8.01440942]],[[1581.6,6.32281],[1581.7,0.7807],[1581.9,6.32153],[1582.0,6.32112],[1582.2,18.94400153]]]
["bitfinex","ETHUSD",1744394188801,[[1581.4,6.32339],[1581.3,0.7502],[1581.2,4.78660153],[1581.1,7.34903902],[1581.0,14.14978]],[[1581.7,6.32233],[1581.8,0.7927],[1582.0,6.32112],[1582.1,14.14572],[1582.4,9.86957]]]
["bitfinex","ETHUSD",1744394248929,[[1579.3,4.78660153],[1579.2,6.80091504],[1579.1,7.867],[1578.7,6.33409],[1578.6,55.6837]],[[1579.6,6.33071],[1579.9,7.11063],[1580.1,6.32877],[1580.2,8.29631616],[1580.3,9.32827]]]
["bitfinex","ETHUSD",1744394268289,[[1580.0,7.10348],[1579.9,11.11607153],[1579.8,5.52049941],[1579.7,14.61946832],[1579.5,6.88094]],[[1580.3,6.32799],[1580.4,7.593155],[1580.5,0.7663],[1580.6,6.32677],[1580.7,9.07]]]
["bitfinex","ETHUSD",1744394333505,[[1578.3,12.38268394],[1578.2,3.0],[1578.1,6.93667],[1578.0,1.08562716],[1577.9,64.90971488]],[[1578.7,7.739861],[1578.8,7.71989],[1578.9,13.859],[1579.0,7.10646],[1579.1,6.33275]]]
["bitfinex","ETHUSD",1744394359681,[[1577.1,0.056],[1577.0,111.7548],[1576.9,6.34143],[1576.8,4.81152549],[1576.7,0.47508646]],[[1577.2,6.34034],[1577.3,6.34024],[1577.5,6.33916],[1577.6,0.7558],[1577.7,14.11849]]]
["bitfinex","ETHUSD",1744394390273,[[1578.2,8.22698586],[1578.1,5.60158896],[1578.0,7.768],[1577.9,9.88728],[1577.8,8.1565652]],[[1578.5,6.33523],[1578.6,6.33478],[1578.7,6.07],[1578.8,19.1033285],[1578.9,3.0]]]
["bitfinex","ETHUSD",1744394437856,[[1578.7,0.8137],[1578.6,0.4808689],[1578.5,4.87203274],[1578.4,10.751],[1578.3,1.18784667]],[[1579.1,7.1163],[1579.2,6.07],[1579.3,13.68801035],[1579.5,9.33113],[1579.7,6.06978505]]]
["bitfinex","ETHUSD",1744394460192,[[1576.5,6.34303],[1576.4,6.34345],[1576.3,3.0],[1576.2,6.34435],[1576.1,0.6]],[[1577.0,12.41121],[1577.1,3.778],[1577.2,6.81383442],[1577.3,49.374]]]
["bitfinex","ETHUSD",1744394498905,[[1575.5,6.34716],[1575.2,3.89538927],[1575.1,0.05],[1575.0,11.26387275],[1574.9,14.64725]],[[1575.8,6.54768397],[1576.0,7.12772],[1576.3,19.00704275],[1576.4,57.38485231],[1576.5,6.34352]]]
["bitfinex","ETHUSD",1744394531784,[[1576.5,15.68597],[1576.4,9.1188],[1576.3,4.9088534],[1576.2,6.34408],[1576.0,6.34498]],[[1577.1,6.34091],[1577.3,14.07896],[1577.4,0.807],[1577.5,61.30770184]]]
["bitfinex","ETHUSD",1744394566302,[[1576.3,6.3436],[1576.2,0.88993995],[1576.1,6.34477],[1576.0,0.55],[1575.9,14.08043]],[[1576.7,7.09709],[1576.9,12.41157],[1577.0,10.729],[1577.1,6.34082],[1577.2,11.86485184]]]
["bitfinex","ETHUSD",1744394606415,[[1576.7,7.1384],[1576.6,0.55],[1576.5,13.01088006],[1576.3,50.781047],[1576.2,6.34432]],[[1577.3,1.347852],[1577.4,0.7983],[1577.5,12.40917],[1577.6,3.0],[1577.7,19.34249614]]]
["bitfinex","ETHUSD",1744394647904,[[1579.1,20.3732],[1579.0,4.349861],[1578.9,5.58307626],[1578.8,6.33384],[1578.7,6.33404]],[[1579.4,0.8283],[1579.5,6.33116],[1579.6,6.33076],[1579.7,6.33032],[1579.9,7.705]]]
["bitfinex","ETHUSD",1744394669419,[[1579.2,0.0633116],[1579.1,11.15204626],[1579.0,4.362],[1578.9,12.11812],[1578.8,57.93786182]],[[1579.6,0.7525],[1579.8,6.33003],[1579.9,6.78213],[1580.2,6.32856],[1580.3,6.32797]]]
["bitfinex","ETHUSD",1744394692374,[[1579.6,14.02659],[1579.5,10.09811],[1579.4,5.36937626],[1579.3,6.33166],[1579.0,6.98584137]],[[1579.9,12.65934],[1580.2,7.15827],[1580.3,6.07],[1581.3,49.35],[1702.9,0.00409448]]]
["bitfinex","ETHUSD",1744394759414,[[1579.6,10.785593],[1579.5,6.33083],[1579.4,12.79688596],[1579.3,7.67],[1579.2,6.332]],[[1579.7,0.9441],[1580.0,6.32915],[1580.1,7.10481],[1580.3,6.32794],[1580.4,7.67]]]
["bitfinex","ETHUSD",1744394771346,[[1578.6,8.77471391],[1578.5,14.00608],[1578.4,0.8026],[1578.3,11.13940432],[1578.2,0.28373296]],[[1578.9,0.7826],[1579.0,12.6669],[1579.3,6.33221],[1579.4,7.35877389],[1579.5,14.00214]]]
["bitfinex","ETHUSD",1744394829128,[[1574.7,4.4e-06],[1574.1,0.05],[1574.0,0.8099],[1573.8,6.35404],[1573.7,7.67]],[[1574.8,7.66221],[1574.9,14.01978],[1575.0,9.34938],[1575.1,11.27138672],[1575.2,1.024439]]]
["bitfinex","ETHUSD",1744394834352,[[1574.7,4.4e-06],[1574.3,3.0],[1574.2,7.17521],[1574.1,6.40278],[1574.0,0.06352306]],[[1574.8,7.17651],[1574.9,6.34978],[1575.0,6.3492],[1575.1,19.49338672],[1575.2,6.822969]]]
["bitfinex","ETHUSD",1744394878680,[[1575.2,9.34839],[1575.1,7.61136799],[1574.9,14.00555],[1574.8,6.89974],[1574.7,6.17273811]],[[1575.5,6.34719],[1575.7,6.07],[1575.8,7.17044],[1575.9,11.16841527],[1576.2,53.042]]]
["bitfinex","ETHUSD",1744394934781,[[1576.9,13.50492],[1576.8,7.62],[1576.7,6.34206],[1576.6,4.82275527],[1576.1,49.401]],[[1577.3,6.34006],[1577.4,7.13402],[1577.5,6.33915],[1577.8,11.16070527],[1577.9,13.95755]]]
["bitfinex","ETHUSD",1744394974680,[[1576.0,0.4804443],[1575.8,13.95773],[1575.7,0.30790025],[1575.6,0.8211],[1575.3,55.78162]],[[1576.2,6.34466],[1576.3,0.7928],[1576.4,6.34358],[1576.7,12.4124],[1576.8,9.34203]]]
["bitfinex","ETHUSD",1744394986030,[[1575.8,6.34593],[1575.7,7.615586],[1575.5,18.78592527],[1575.4,6.34749],[1575.3,1.71037333]],[[1576.1,7.11789],[1576.2,12.41443],[1576.3,7.616],[1576.4,6.34362],[1576.6,6.34283]]]
["bitfinex","ETHUSD",1744395037333,[[1573.2,6.7534488],[1573.1,0.05],[1573.0,3.8276],[1572.9,11.18015527],[1572.8,8.06440797]],[[1573.5,0.21789337],[1573.6,6.990469],[1573.7,13.95054],[1573.8,0.7778],[1573.9,6.35368]]]
["bitfinex","ETHUSD",1744395077510,[[1574.1,0.8254],[1574.0,6.35303],[1573.9,6.35355],[1573.7,15.24289999],[1573.6,0.47733723]],[[1574.3,6.35214],[1574.5,14.4768],[1574.6,6.35086],[1574.7,3.0],[1574.8,6.35001]]]
["bitfinex","ETHUSD",1744395098690,[[1574.4,9.35162],[1574.3,7.12441],[1574.2,12.38975527],[1574.1,7.41283002],[1574.0,0.55]],[[1574.7,6.35052],[1574.8,6.35012],[1574.9,0.8053],[1575.0,13.91522],[1575.5,3.0]]]
["bitfinex","ETHUSD",1744395144257,[[1573.9,7.82584051],[1573.8,7.888583],[1573.7,4.83361539],[1573.6,6.90479],[1573.4,9.66765661]],[[1574.3,12.70425],[1574.4,6.07],[1574.5,0.8096],[1574.6,12.70231],[1574.9,11.73327539]]]
["bitfinex","ETHUSD",1744395188152,[[1575.0,11.20447232],[1574.9,6.82601988],[1574.6,10.68421728],[1574.4,17.96748232],[1574.3,1.35404865]],[[1575.1,4.23444539],[1575.5,6.2147737],[1575.8,14.25153686],[1575.9,12.07217235],[1576.1,74.3042795]]]
["bitfinex","ETHUSD",1744395213269,[[1574.8,6.34989],[1574.7,7.1747],[1574.5,68.16071114],[1574.3,6.35199],[1574.2,0.78365728]],[[1575.2,7.17024],[1575.4,0.83080956],[1575.5,6.34753],[1575.6,15.33255114],[1575.8,6.34602]]]
["bitfinex","ETHUSD",1744395261916,[[1574.9,6.3496],[1574.8,6.34992],[1574.7,0.7691],[1574.6,7.47323209],[1574.5,7.8272838]],[[1575.3,6.34801],[1575.4,7.16792],[1575.5,3.0],[1575.6,14.32686061],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744395279753,[[1574.0,7.705692],[1573.9,7.17194],[1573.8,0.48620807],[1573.7,18.6636938],[1573.0,11.7997944]],[[1574.4,6.35167],[1574.6,3.7667],[1574.7,6.35043],[1574.8,7.482],[1576.2,16.29852083]]]
["bitfinex","ETHUSD",1744395324054,[[1575.2,8.35577121],[1575.1,4.82944213],[1575.0,10.94688016],[1574.9,6.34954],[1574.8,0.85768447]],[[1575.5,6.34719],[1575.6,6.34697],[1575.7,2.063809],[1575.8,6.34603],[1575.9,3.0]]]
["bitfinex","ETHUSD",1744395385403,[[1573.4,16.52458],[1573.3,12.26826293],[1573.1,6.95682],[1572.9,50.30265728],[1572.8,7.35029332]],[[1574.0,6.35328],[1574.1,13.88638],[1574.3,16.78805],[1574.4,6.90163],[1574.5,5.31878597]]]
["bitfinex","ETHUSD",1744395390838,[[1574.2,6.35229],[1574.1,5.61186293],[1574.0,8.11340502],[1573.8,6.90398],[1573.7,10.425]],[[1574.6,0.8097],[1574.7,7.425],[1574.8,15.42019],[1574.9,6.34971],[1575.0,4.24435293]]]
["bitfinex","ETHUSD",1744395433926,[[1574.2,6.35241],[1574.1,6.35268],[1574.0,2.53420688],[1573.9,11.18249876],[1573.8,0.47693254]],[[1574.4,0.7784],[1574.8,13.476],[1574.9,3.0],[1575.0,6.89958]]]
["bitfinex","ETHUSD",1744395492431,[[1573.4,12.71107],[1573.3,0.8169],[1573.2,6.35641],[1573.1,4.87886876],[1573.0,9.35718]],[[1573.7,6.07],[1573.8,14.53256],[1573.9,6.35369],[1574.1,6.90286],[1574.2,57.83680567]]]
["bitfinex","ETHUSD",1744395500390,[[1573.3,12.71166],[1573.1,7.20614],[1573.0,7.82886876],[1572.9,13.74058],[1572.7,6.35839]],[[1573.7,7.704846],[1573.8,7.1483],[1573.9,3.0],[1574.0,6.35326],[1574.1,7.384]]]
["bitfinex","ETHUSD",1744395538374,[[1572.1,0.05],[1571.7,12.72475],[1571.6,0.3972344],[1571.5,0.8021],[1571.4,6.36373]],[[1572.2,18.786862],[1572.3,12.7205],[1572.4,0.47071926],[1572.5,6.9094],[1572.6,11.18780876]]]
["bitfinex","ETHUSD",1744395596460,[[1570.1,0.15991321],[1570.0,0.3972344],[1569.8,7.19038],[1569.7,6.37054],[1569.5,6.37141]],[[1570.2,7.005467],[1570.3,12.7368],[1570.4,6.8884],[1570.5,13.72941],[1570.6,8.91732685]]]
["bitfinex","ETHUSD",1744395614608,[[1570.5,7.723918],[1570.4,13.56549],[1570.2,6.36829],[1570.1,7.98878197],[1569.6,7.58614033]],[[1570.6,0.04519223],[1570.7,7.354],[1571.0,7.18875],[1571.1,12.43507],[1571.2,50.12490509]]]
["bitfinex","ETHUSD",1744395645745,[[1570.0,7.61e-06],[1569.4,0.7762],[1569.3,6.37199],[1569.2,6.37255],[1569.1,12.22686876]],[[1570.1,10.15372],[1570.2,18.80743],[1570.3,6.36835],[1570.4,12.72486876],[1570.5,13.53402891]]]
["bitfinex","ETHUSD",1744395704113,[[1566.8,4.4e-06],[1566.1,0.15991321],[1566.0,7.20005],[1565.9,6.38602],[1565.7,27.88664]],[[1566.9,16.80412],[1567.0,17.63894166],[1567.1,6.681],[1567.2,63.9489361],[1567.3,7.18859691]]]
["bitfinex","ETHUSD",1744395730251,[[1567.6,0.7127],[1567.5,6.37944],[1567.4,6.3799],[1567.3,0.717496],[1567.2,6.38079]],[[1567.7,0.04424125],[1567.8,6.37854],[1567.9,6.37804],[1568.0,4.25131244],[1568.1,11.25270166]]]
["bitfinex","ETHUSD",1744395766255,[[1568.5,0.7782],[1568.4,6.37589],[1568.3,6.37618],[1568.0,19.44713372],[1567.8,0.2]],[[1568.7,6.37483],[1568.8,6.41861125],[1568.9,7.13009],[1569.1,6.86120239],[1569.4,6.42187]]]
["bitfinex","ETHUSD",1744395805351,[[1567.8,6.37818],[1567.7,7.17911],[1567.6,7.486],[1567.5,6.37955],[1567.4,4.86846324]],[[1568.2,6.37696],[1568.4,7.486],[1568.5,0.7579],[1568.6,9.37514],[1568.7,4.86846324]]]
["bitfinex","ETHUSD",1744395847743,[[1569.7,8.5339508],[1569.6,1.357128],[1569.5,13.89844],[1569.3,11.33064489],[1568.7,10.05]],[[1570.1,12.73828],[1570.3,0.7622],[1570.4,6.41788],[1570.5,10.525],[1570.6,6.36725]]]
["bitfinex","ETHUSD",1744395882649,[[1570.3,6.3682],[1570.2,6.3685],[1570.0,6.43293802],[1569.9,13.32158988],[1569.8,10.901]],[[1570.4,0.05],[1570.5,0.7629],[1570.7,12.73348],[1571.0,6.84526287],[1593.4,2.22791296]]]
["bitfinex","ETHUSD",1744395917121,[[1571.3,6.36415],[1571.2,7.77590593],[1571.1,0.7892],[1571.0,7.48915295],[1570.9,11.02003951]],[[1571.4,0.05],[1571.5,0.8239],[1571.6,0.3972344],[1571.7,6.36261],[1571.8,16.70317]]]
["bitfinex","ETHUSD",1744395940206,[[1569.5,6.37134],[1569.4,1.354778],[1569.3,0.8044],[1569.2,4.10430951],[1569.1,6.92278]],[[1569.9,20.08614],[1570.0,4.10430951],[1691.5,0.04381476]]]
["bitfinex","ETHUSD",1744396003421,[[1571.0,6.36534],[1570.9,6.36545],[1570.7,12.57513651],[1570.5,8.2726257],[1570.4,7.81893]],[[1571.4,25.24790643],[1571.5,3.0],[1571.6,4.50154391],[1571.7,6.36254],[1576.9,104.55]]]
["bitfinex","ETHUSD",1744396029167,[[1569.8,6.37005],[1569.7,6.37055],[1569.6,0.8005],[1569.5,4.10430951],[1569.4,65.43091061]],[[1570.3,0.7636],[1570.4,7.326],[1570.5,10.47170951],[1570.6,3.0],[1570.8,0.31429352]]]
["bitfinex","ETHUSD",1744396051523,[[1568.3,6.37621],[1568.2,6.44036906],[1568.1,0.05],[1568.0,6.37754],[1567.9,17.50328]],[[1568.7,8.19806556],[1568.8,13.70238],[1569.0,6.85098779],[1569.1,7.85964661],[1690.0,0.028303]]]
["bitfinex","ETHUSD",1744396124670,[[1570.1,6.36893],[1570.0,6.36933],[1569.9,0.8071],[1569.8,11.97823634],[1569.7,6.37062]],[[1570.4,3.7924],[1570.5,6.36752],[1570.6,13.66506],[1570.8,10.47930066],[1570.9,10.90458669]]]
["bitfinex","ETHUSD",1744396139693,[[1570.3,13.55977],[1570.1,7.088278],[1569.9,11.22488994],[1569.8,0.55],[1569.5,0.68589316]],[[1570.6,0.6],[1570.7,56.02171],[1570.8,14.45931],[1571.0,6.36538],[1571.2,11.21992994]]]
["bitfinex","ETHUSD",1744396165941,[[1570.6,12.73355],[1570.5,5.45842361],[1570.4,7.15176],[1570.3,10.47448461],[1570.2,3.7895578]],[[1571.0,14.46016],[1571.1,6.36505],[1571.2,3.6],[1571.3,6.36421],[1571.4,53.88512461]]]
["bitfinex","ETHUSD",1744396215237,[[1572.4,9.3597],[1572.3,24.90032461],[1572.2,0.55],[1572.1,8.74040014],[1572.0,11.25702443]],[[1572.5,9.4e-07],[1572.8,0.7836],[1573.1,6.35709],[1573.2,3.3972344],[1573.3,7.262]]]
["bitfinex","ETHUSD",1744396252616,[[1572.3,6.36008],[1572.2,6.3604],[1572.0,22.71138018],[1571.8,6.91196],[1460.4,9.92424242]],[[1572.5,0.8206],[1572.6,0.6],[1572.7,12.71722],[1572.8,49.571],[1573.0,16.60729]]]
["bitfinex","ETHUSD",1744396327056,[[1570.7,6.36658],[1570.6,6.43026316],[1570.5,5.67398605],[1570.4,9.84690105],[1570.2,14.13656]],[[1571.1,7.18704],[1571.2,14.18258],[1571.3,3.46946272],[1571.4,6.36381],[1571.5,0.55]]]
["bitfinex","ETHUSD",1744396332337,[[1571.2,6.36442],[1571.1,0.7756],[1571.0,4.84990844],[1570.9,6.91573],[1570.5,6.36714]],[[1571.6,3.0],[1571.7,0.7917],[1571.8,56.829],[1571.9,4.22693643],[1572.0,6.36158]]]
["bitfinex","ETHUSD",1744396383380,[[1571.8,12.72385],[1571.7,0.06361319],[1571.6,0.8117],[1571.5,6.36328],[1571.4,8.39990844]],[[1572.0,0.6],[1572.1,0.8115],[1572.3,69.53455],[1572.4,3.0],[1572.8,7.00496121]]]
["bitfinex","ETHUSD",1744396440270,[[1572.6,7.630683],[1572.5,6.35915],[1572.4,0.8049],[1572.3,11.20997844],[1572.2,14.0832]],[[1573.0,6.35737],[1573.1,13.52998],[1573.2,0.3972344],[1573.3,6.35615]]]
["bitfinex","ETHUSD",1744396481576,[[1570.5,6.36736],[1570.4,1.351718],[1570.3,0.7817],[1570.2,11.21820844],[1570.1,3.5941235]],[[1570.7,7.171],[1570.8,0.832],[1571.0,55.98646],[1571.1,9.36507],[1571.3,6.07]]]
["bitfinex","ETHUSD",1744396502121,[[1570.4,6.36768],[1570.3,11.27788346],[1570.2,9.36859],[1570.0,63.16504],[1569.9,6.3698]],[[1570.8,7.12712],[1570.9,14.165677],[1571.1,10.47430346],[1571.3,9.83768653],[1571.4,10.72930346]]]
["bitfinex","ETHUSD",1744396546225,[[1570.2,12.737],[1570.1,1e-05],[1570.0,7.19448],[1569.9,8.34592502],[1565.7,61.1]],[[1570.6,20.95868516],[1570.8,7.14451],[1570.9,0.47107745],[1571.5,17.24218193],[1576.5,0.55]]]
["bitfinex","ETHUSD",1744396569347,[[1571.7,12.78842722],[1571.6,1.3619681],[1571.5,5.6871963],[1571.4,6.36371],[1571.3,7.2283633]],[[1571.9,0.31106768],[1572.0,6.36135],[1572.1,7.18168],[1572.2,7.18249193],[1572.3,13.50518]]]
["bitfinex","ETHUSD",1744396612663,[[1571.6,8.528648],[1571.4,6.36369],[1571.0,6.36529],[1570.8,16.46382851],[1570.3,10.05]],[[1572.0,6.36149],[1572.1,0.8125],[1572.2,6.36051],[1572.3,0.714612],[1572.5,16.48932]]]
["bitfinex","ETHUSD",1744396658852,[[1572.2,6.42399568],[1572.1,7.12988],[1572.0,4.84293521],[1571.9,14.828546],[1571.8,1.03369554]],[[1572.6,6.35913],[1572.8,7.11813],[1572.9,10.59494054],[1573.0,49.585],[1573.1,17.26981521]]]
["bitfinex","ETHUSD",1744396676569,[[1570.8,6.36616],[1570.7,6.36633],[1570.6,0.7803],[1570.5,21.31532521]],[[1571.2,7.35042551],[1571.3,13.46925],[1571.4,6.36387],[1571.6,9.07],[1571.7,11.20555521]]]
["bitfinex","ETHUSD",1744396718202,[[1569.1,0.05],[1569.0,6.37336],[1568.9,0.7533],[1568.7,18.34248977],[1568.5,6.37527]],[[1569.4,6.37197],[1569.5,6.37151],[1569.6,10.8555],[1569.7,6.37072],[1569.8,12.91348577]]]
["bitfinex","ETHUSD",1744396771399,[[1568.6,0.7648],[1568.5,6.3752],[1568.4,6.37582],[1568.2,6.37668],[1568.1,13.22515352]],[[1568.9,12.74814],[1569.0,10.098],[1569.1,12.92896537],[1569.2,12.04473263],[1569.3,4.18249193]]]
["bitfinex","ETHUSD",1744396787246,[[1568.9,6.37365],[1568.8,4.97669901],[1568.6,6.84878778],[1568.5,3.0],[1568.4,10.49395636]],[[1569.1,0.12817078],[1569.3,6.37238],[1569.4,19.53798],[1569.5,3.7875],[1569.7,4.11806636]]]
["bitfinex","ETHUSD",1744396831261,[[1570.2,6.36828],[1570.1,4.93922192],[1569.8,6.92015],[1569.6,13.97204622],[1569.2,62.71934]],[[1570.6,6.3672],[1570.7,20.28096],[1570.9,59.04307],[1571.0,10.47739192],[1571.1,7.7229133]]]
["bitfinex","ETHUSD",1744396855832,[[1569.9,0.8148],[1569.7,4.11192192],[1569.6,6.37092],[1569.5,10.08],[1460.6,0.012]],[[1570.0,6.63255442],[1570.1,6.36906],[1570.2,6.36865],[1570.4,7.14222],[1570.5,6.07]]]
["bitfinex","ETHUSD",1744396897107,[[1567.9,7.39718792],[1567.8,7.86805092],[1567.6,6.37887],[1567.3,7.43708545],[1565.2,27.1513163]],[[1568.3,6.37667],[1568.5,6.37551],[1568.6,7.075],[1568.7,62.90475],[1568.8,6.37432]]]
["bitfinex","ETHUSD",1744396940250,[[1567.8,8.40936264],[1567.7,12.2880932],[1567.6,3.7997],[1567.5,56.58045169],[1567.4,7.068]],[[1568.0,0.21542684],[1568.1,7.18685],[1568.4,19.82021],[1568.5,4.12452007],[1688.0,0.005]]]
["bitfinex","ETHUSD",1744397007676,[[1568.1,6.37694],[1568.0,6.37743],[1567.9,7.34223508],[1567.8,13.91901622],[1567.7,3.55]],[[1568.4,6.57834664],[1568.5,7.20682],[1568.7,12.93101857],[1568.8,16.59781],[1568.9,4.12452007]]]
["bitfinex","ETHUSD",1744397024787,[[1568.0,10.50207007],[1567.9,6.37784],[1567.8,7.2108],[1567.7,6.37871],[1567.6,3.772087]],[[1568.1,0.17383495],[1568.4,56.90428],[1568.5,10.55810193],[1568.6,6.07],[1568.7,6.37499]]]
["bitfinex","ETHUSD",1744397077131,[[1568.5,8.10977541],[1568.4,11.74374415],[1568.3,7.02],[1568.1,51.82037612],[1567.9,6.37788]],[[1568.9,7.17118],[1569.1,6.37308],[1569.2,6.07],[1569.3,13.49685007],[1569.5,10.49635007]]]
["bitfinex","ETHUSD",1744397124089,[[1567.7,7.15788],[1567.6,5.81279408],[1567.4,8.75969888],[1567.3,14.41447042],[1567.2,4.12452007]],[[1568.1,13.39219],[1568.2,50.517],[1568.3,9.07],[1568.4,6.37626]]]
["bitfinex","ETHUSD",1744397152620,[[1567.9,12.81939074],[1567.8,50.535],[1567.7,7.86700681],[1567.6,13.37889],[1567.5,5.55110851]],[[1568.3,13.55981],[1568.5,12.44557],[1568.8,9.84117976],[1573.9,0.011],[1574.0,5.5965]]]
["bitfinex","ETHUSD",1744397193295,[[1567.9,7.854803],[1567.8,6.37828],[1567.7,3.0],[1567.6,12.26506319],[1567.5,6.995]],[[1568.3,6.37648],[1568.4,6.37601],[1568.5,7.13744],[1568.6,16.37013],[1568.7,6.37474]]]
["bitfinex","ETHUSD",1744397237279,[[1567.1,0.05],[1566.7,7.17008],[1566.6,6.38315],[1566.4,11.74028494],[1566.3,0.3922722]],[[1567.2,10.1423],[1567.3,12.76113],[1567.4,6.07],[1567.5,6.981],[1567.6,11.5863348]]]
["bitfinex","ETHUSD",1744397261224,[[1566.3,0.3922722],[1566.1,5.09158953],[1566.0,6.86356762],[1565.9,3.0],[1565.8,0.55]],[[1566.4,6.38406],[1566.5,6.38386],[1566.6,6.38331],[1566.7,13.8129],[1566.8,6.85742676]]]
["bitfinex","ETHUSD",1744397308961,[[1566.3,13.5441],[1566.2,4.13324829],[1566.1,6.3852],[1566.0,0.55],[1565.8,16.68329586]],[[1566.7,0.77881],[1566.8,19.74311],[1566.9,6.8801],[1567.0,9.38162],[1567.1,60.30051829]]]
["bitfinex","ETHUSD",1744397353080,[[1567.9,4.68324829],[1567.8,14.63604925]],[[1568.4,0.05],[1568.5,6.37555],[1568.6,6.37521],[1568.7,0.7656],[1568.8,12.44432]]]
["bitfinex","ETHUSD",1744397380534,[[1568.5,6.37549],[1568.4,5.17444936],[1568.3,15.403856],[1568.1,3.0],[1568.0,6.92748]],[[1568.8,0.7515],[1569.0,19.70035],[1569.1,6.07],[1569.2,6.85493209],[1569.3,3.0]]]
["bitfinex","ETHUSD",1744397449790,[[1567.1,10.51430829],[1567.0,8.07111183],[1566.8,7.61095759],[1565.8,3.16583948],[1565.3,12.40018942]],[[1567.4,0.7721],[1567.5,6.943],[1567.6,21.82867],[1567.8,10.51164829],[1567.9,1.02579178]]]
["bitfinex","ETHUSD",1744397477737,[[1566.4,6.38406],[1566.3,10.51735829],[1566.2,0.7575],[1566.1,11.21203329],[1565.9,9.93608]],[[1566.5,0.19223195],[1566.8,20.16414],[1566.9,6.38212],[1567.0,3.0],[1567.1,6.38123]]]
["bitfinex","ETHUSD",1744397500889,[[1565.1,0.05],[1564.7,0.3922722],[1564.5,6.39162],[1564.3,11.35213829],[1564.2,9.39298]],[[1565.2,16.43090973],[1565.3,6.38883],[1565.4,17.46339829],[1565.6,6.93744],[1565.8,56.16968]]]
["bitfinex","ETHUSD",1744397529365,[[1561.6,5.6e-06],[1561.3,14.24586461],[1560.8,0.31883514],[1560.6,6.40778],[1560.2,9.46870721]],[[1563.2,4.90269516],[1563.4,3.7601],[1563.5,7.45912758],[1563.7,9.39508],[1563.9,0.46952634]]]
["bitfinex","ETHUSD",1744397598352,[[1564.9,6.39018],[1564.8,6.39038],[1564.7,6.45489616],[1564.6,0.6869676],[1564.5,11.28191411]],[[1565.0,0.17900581],[1565.1,0.7],[1565.2,0.8212],[1565.3,18.12202436],[1565.4,6.43834]]]
["bitfinex","ETHUSD",1744397603762,[[1564.9,12.78011],[1564.8,0.48360969],[1564.7,6.39099],[1564.6,8.7461],[1561.4,15.48591102]],[[1565.1,0.17991893],[1565.2,0.58533151],[1565.3,6.38861],[1565.4,7.25456],[1565.6,17.30337]]]
["bitfinex","ETHUSD",1744397655210,[[1566.0,12.77116],[1565.9,0.48854427],[1565.8,9.46763051],[1565.7,11.06838326],[1565.6,3.0]],[[1566.3,6.7767522],[1566.4,6.43416],[1566.5,0.827],[1566.6,6.3833],[1566.7,56.93751326]]]
["bitfinex","ETHUSD",1744397694614,[[1565.2,6.38882],[1565.0,1.27508118],[1564.9,10.52166326],[1564.8,3.55],[1563.8,3.49118825]],[[1565.5,7.14049],[1565.6,7.08745],[1565.7,7.205],[1565.8,6.38678],[1565.9,14.00768733]]]
["bitfinex","ETHUSD",1744397732312,[[1564.4,0.02072946],[1564.0,6.39383],[1563.9,6.39417],[1563.8,0.807],[1563.7,9.39503]],[[1564.5,7.20061],[1564.6,19.78314],[1564.7,9.07],[1564.8,6.39065],[1564.9,4.89352225]]]
["bitfinex","ETHUSD",1744397782613,[[1563.8,14.067823],[1563.6,8.34842426],[1563.5,11.29470506],[1563.4,0.55],[1563.3,10.48961632]],[[1564.2,6.39307],[1564.3,7.1525],[1564.4,59.24159],[1564.5,13.55921145],[1564.6,4.13502436]]]
["bitfinex","ETHUSD",1744397833721,[[1562.6,12.79912],[1562.4,1.29803574],[1562.3,17.70031506],[1562.2,7.006],[1561.9,3.0]],[[1562.8,0.7],[1562.9,0.7628],[1563.0,16.40405],[1563.1,6.39755],[1563.2,6.07]]]
["bitfinex","ETHUSD",1744397892602,[[1561.7,6.40326],[1561.6,6.40352],[1561.5,0.7637],[1561.4,9.4045],[1561.3,11.31410553]],[[1562.0,6.4023],[1562.1,7.19636],[1562.2,4.21703868],[1562.3,20.17187],[1562.4,9.4005]]]
["bitfinex","ETHUSD",1744397917984,[[1561.9,6.40244],[1561.8,6.40275],[1561.7,4.95686232],[1561.6,6.40366],[1561.5,6.88005619]],[[1562.2,14.17401],[1562.3,7.10088],[1562.4,10.61771868],[1562.5,10.22676232],[1562.6,3.48741865]]]
["bitfinex","ETHUSD",1744397967819,[[1561.1,12.86124],[1561.0,7.7708],[1560.9,54.56000647],[1560.8,12.81356],[1560.7,6.15259943]],[[1561.4,6.40455],[1561.5,6.40422],[1561.6,0.7966],[1561.7,6.40353],[1561.8,17.10369443]]]
["bitfinex","ETHUSD",1744398006040,[[1561.1,0.05],[1561.0,17.76153232],[1560.9,0.005],[1560.8,9.40692],[1560.4,6.40857]],[[1561.3,0.7],[1561.4,7.22348],[1561.6,13.38174],[1561.7,9.07],[1561.8,6.40288]]]
["bitfinex","ETHUSD",1744398037538,[[1562.6,17.76754232],[1562.5,0.47280177],[1562.4,7.680492],[1562.3,9.966],[1562.2,6.95089]],[[1563.0,6.39815],[1563.2,10.15873],[1563.3,11.18303868],[1563.4,10.55312232],[1568.7,104.011]]]
["bitfinex","ETHUSD",1744398082832,[[1562.4,2.25541655],[1562.3,0.7972],[1562.2,13.34819],[1562.1,3.0],[1561.9,6.4024]],[[1562.8,0.8309],[1563.0,3.0],[1563.1,12.46761],[1563.2,7.497],[1563.3,7.15676232]]]
["bitfinex","ETHUSD",1744398123623,[[1561.6,7.20943],[1561.5,6.941],[1561.3,4.90256366],[1561.0,14.53032522],[1560.8,49.892]],[[1562.2,0.7702],[1562.3,12.47081],[1562.4,3.0],[1562.5,4.90256366],[1562.6,13.89059]]]
["bitfinex","ETHUSD",1744398156282,[[1564.3,7.73509272],[1564.2,12.78566],[1564.1,0.7975],[1564.0,11.83156366],[1563.9,6.39415]],[[1564.4,0.05],[1564.6,0.7994],[1564.7,6.39103],[1564.8,6.39069],[1565.0,22.38812]]]
["bitfinex","ETHUSD",1744398205919,[[1565.0,15.06567599],[1564.9,4.89821727],[1564.8,6.39058],[1564.7,3.0],[1459.8,0.11799385]],[[1565.4,0.759],[1565.5,12.77581],[1565.7,22.36698],[1565.9,10.52376727],[1566.6,10.73438553]]]
["bitfinex","ETHUSD",1744398260263,[[1565.9,18.1931099],[1565.7,57.4482],[1565.6,6.86152607],[1565.5,9.38745],[1565.0,12.31707879]],[[1566.2,0.8299],[1566.3,6.7768722],[1566.4,12.50413],[1566.5,6.891],[1566.6,10.52082727]]]
["bitfinex","ETHUSD",1744398280537,[[1565.7,10.52435727],[1565.6,6.38721],[1565.5,4.90211727],[1565.4,13.27914],[1565.3,56.71928]],[[1566.0,0.7791],[1566.1,12.77081],[1566.3,0.4946722],[1566.4,13.3251],[1566.6,0.55]]]
["bitfinex","ETHUSD",1744398330422,[[1565.8,12.77274],[1565.7,4.96921727],[1565.6,6.85904023],[1565.5,11.01251727],[1562.6,31.76470762]],[[1566.0,4.27474393],[1566.1,0.7855],[1566.3,6.8792322],[1566.4,11.90450989],[1566.5,6.875]]]
["bitfinex","ETHUSD",1744398356854,[[1565.4,7.18346],[1565.3,4.20139477],[1565.2,2.25550624],[1565.1,12.77841],[1565.0,4.189004]],[[1565.8,7.18964],[1565.9,9.38624],[1566.0,6.873],[1566.1,10.52285727],[1567.1,6.80209991]]]
["bitfinex","ETHUSD",1744398397720,[[1567.3,14.01539947],[1567.2,18.24508739],[1567.1,7.48812],[1567.0,7.17218015],[1566.9,6.38171]],[[1567.4,0.35659074],[1567.8,0.3922722],[1567.9,0.8019],[1568.0,6.37758],[1568.1,6.37714]]]
["bitfinex","ETHUSD",1744398479510,[[1568.3,17.6678798],[1568.2,17.37009529],[1568.1,6.37714],[1568.0,8.31108602],[1567.9,10.51512727]],[[1568.4,1e-05],[1568.8,0.7511],[1569.1,0.3325864],[1569.2,3.0],[1569.3,19.56985]]]
["bitfinex","ETHUSD",1744398485805,[[1568.7,6.84203253],[1568.6,17.32856727],[1568.4,9.92592],[1568.3,3.62733253],[1568.2,6.37671]],[[1568.8,1.08009656],[1569.1,12.7464],[1569.3,6.825],[1569.4,6.8142122],[1569.5,13.50904727]]]
["bitfinex","ETHUSD",1744398543761,[[1569.5,6.37127],[1569.3,11.32334727],[1569.2,1.82823014],[1569.1,12.45999141],[1569.0,0.48921142]],[[1569.7,0.8093],[1570.0,6.36962],[1570.1,13.16713],[1570.2,6.70111815],[1570.3,54.29825385]]]
["bitfinex","ETHUSD",1744398605872,[[1569.8,8.90058173],[1569.7,4.13751727],[1569.6,7.56369543],[1569.5,11.686107],[1569.4,6.37184]],[[1570.1,0.17777636],[1570.2,0.7632],[1570.3,13.14932],[1570.4,0.05],[1570.5,9.69979895]]]
["bitfinex","ETHUSD",1744398652261,[[1568.8,6.37429],[1568.7,7.18657],[1568.6,4.13751727],[1568.5,6.3755],[1568.4,4.28157368]],[[1568.9,0.32525651],[1569.1,0.816],[1569.2,6.3728],[1569.3,13.14837],[1569.4,7.59245905]]]
["bitfinex","ETHUSD",1744398677289,[[1569.2,10.51008727],[1569.1,0.81892205],[1568.9,16.69255],[1568.7,6.37461],[1568.0,8.12453522]],[[1569.6,0.7735],[1569.7,7.086264],[1569.8,6.07],[1569.9,6.769],[1570.0,9.3695]]]
["bitfinex","ETHUSD",1744398721715,[[1568.6,6.37501],[1568.5,7.15898],[1568.4,4.14649961],[1568.3,63.84765901],[1568.1,7.23725685]],[[1569.0,7.16813],[1569.1,6.37308],[1569.2,2.80570926],[1569.3,19.53481663],[1569.4,9.86040856]]]
["bitfinex","ETHUSD",1744398771214,[[1568.8,12.92437566],[1568.7,7.15499],[1568.6,6.92507],[1568.4,13.99853689],[1568.3,6.748]],[[1568.9,0.1976],[1569.3,0.7754],[1569.4,0.33205187],[1569.5,10.88551727],[1569.6,12.74245]]]
["bitfinex","ETHUSD",1744398799402,[[1569.4,6.37173],[1569.3,6.4358863],[1569.2,0.46797668],[1569.1,21.06723727],[1568.9,6.92356]],[[1569.5,0.21086448],[1569.6,0.7633],[1569.8,6.70249642],[1569.9,6.36994],[1570.0,4.13751727]]]
["bitfinex","ETHUSD",1744398855355,[[1570.2,0.35663798],[1570.1,10.50641727],[1570.0,7.14196],[1569.9,3.47251837],[1569.8,13.63698]],[[1570.5,14.891695],[1570.7,7.65205968],[1570.8,6.36622],[1570.9,13.08285],[1571.6,49.97953269]]]
["bitfinex","ETHUSD",1744398902593,[[1570.9,13.80287223],[1570.8,6.36597],[1570.7,0.72148515],[1570.6,10.253],[1570.5,6.36735]],[[1571.0,0.3922722],[1571.3,6.36436],[1571.4,0.38028742],[1571.5,12.773],[1571.6,3.0]]]
["bitfinex","ETHUSD",1744398925377,[[1569.5,7.7940922],[1569.4,1.484312],[1569.3,4.13751727],[1569.2,6.37264],[1569.1,1.03599041]],[[1569.9,6.704],[1570.0,6.3695],[1570.1,8.50207068],[1570.2,63.15517727],[1570.4,0.33137681]]]
["bitfinex","ETHUSD",1744398978022,[[1569.4,7.7885172],[1569.3,7.15935],[1569.2,4.11521445],[1569.1,9.92304],[1569.0,17.18468445]],[[1569.8,6.37024],[1569.9,6.36993],[1570.0,13.5195],[1570.1,6.36904],[1570.2,4.11521445]]]
["bitfinex","ETHUSD",1744398989592,[[1569.4,0.7743],[1569.3,12.74429],[1569.1,14.78440646],[1568.9,6.85363279],[1568.6,5.59007879]],[[1569.8,12.74086],[1569.9,1.988898],[1570.0,19.88901],[1570.1,9.36904],[1571.2,3.11213282]]]
["bitfinex","ETHUSD",1744399031889,[[1568.1,1e-05],[1567.5,7.15593],[1567.4,6.37988],[1567.3,0.47881088]],[[1568.2,13.23353],[1568.3,26.32732846],[1568.4,3.78941154],[1568.5,56.08359],[1568.6,6.92518]]]
["bitfinex","ETHUSD",1744399061250,[[1567.8,0.7566],[1567.7,0.06378063],[1567.6,12.75828],[1567.4,9.86082696],[1567.3,13.46390933]],[[1568.0,6.37759],[1568.1,7.18644],[1568.3,12.44633],[1568.4,6.692],[1568.5,14.23719646]]]
["bitfinex","ETHUSD",1744399105258,[[1568.4,0.7656],[1568.3,6.37629],[1568.2,10.50019418],[1568.1,0.55],[1568.0,9.37721]],[[1568.7,17.00151209],[1568.8,6.683],[1568.9,0.8237],[1569.0,10.49707418],[1569.1,12.37060981]]]
["bitfinex","ETHUSD",1744399151406,[[1569.7,6.37063],[1569.6,12.25828618],[1569.5,0.8333],[1569.4,7.729339],[1569.3,6.37197]],[[1570.0,20.20654],[1570.2,0.33183335],[1570.3,15.43823],[1570.4,64.46947407],[1570.6,7.23762733]]]
["bitfinex","ETHUSD",1744399204115,[[1569.5,7.19762],[1569.4,10.48981198],[1569.2,13.0306],[1569.0,9.85326891],[1568.9,7.24753679]],[[1569.8,12.74085],[1569.9,7.43],[1570.0,13.076425],[1570.2,3.0],[1570.4,56.08485]]]
["bitfinex","ETHUSD",1744399236342,[[1568.5,11.31367198],[1568.4,4.6870142],[1568.3,6.37612],[1568.2,1.02946055],[1568.0,13.03229]],[[1568.9,12.99750394],[1569.0,0.7945],[1569.2,12.44274],[1569.3,16.02733],[1569.4,4.11804198]]]
["bitfinex","ETHUSD",1744399277001,[[1569.5,4.11804198],[1569.4,13.01577],[1569.3,56.87755],[1569.2,9.37259],[1569.0,11.04144198]],[[1569.7,6.37065],[1569.8,6.37038],[1570.0,13.78105],[1570.1,6.07],[1570.2,10.48665198]]]
["bitfinex","ETHUSD",1744399344903,[[1570.3,6.3682],[1570.2,6.36857],[1570.1,5.33932035],[1570.0,6.36923],[1569.9,9.243691]],[[1570.4,0.18177002],[1570.6,0.7553],[1570.7,6.36671],[1570.8,12.43627],[1570.9,9.635]]]
["bitfinex","ETHUSD",1744399380123,[[1570.3,9.3682],[1570.2,10.47960255],[1570.1,1.04800926],[1570.0,7.16397],[1569.9,7.901991]],[[1570.4,0.18177002],[1570.7,13.49422],[1570.9,6.36578],[1571.0,13.0892722],[1571.1,10.47624255]]]
["bitfinex","ETHUSD",1744399411306,[[1569.7,12.16696881],[1569.6,6.37091],[1569.5,1.26893364],[1569.4,6.37157],[1569.3,3.0]],[[1569.9,0.7573],[1570.1,19.36029],[1570.3,6.36839],[1570.4,10.23120255],[1570.5,9.69942257]]]
["bitfinex","ETHUSD",1744399492616,[[1569.6,6.37103],[1569.5,7.42593225],[1569.4,4.17491245],[1569.3,7.19464],[1569.2,3.47148724]],[[1569.8,0.8261],[1570.0,25.41115],[1570.2,9.36863],[1570.3,0.48209374],[1696.0,0.005]]]
["bitfinex","ETHUSD",1744399541270,[[1568.4,7.59813542],[1568.3,4.11120255],[1568.2,7.13821],[1568.1,0.05],[1568.0,7.146]],[[1568.8,7.12433],[1568.9,6.37398],[1569.0,6.596],[1569.1,10.48432255],[1569.2,9.07]]]
["bitfinex","ETHUSD",1744399572490,[[1567.2,0.8101],[1567.1,12.81217],[1567.0,4.11120255],[1566.9,6.86492298],[1566.8,9.595]],[[1567.5,8.36803626],[1567.6,14.613343],[1567.7,6.595],[1567.8,10.96434752],[1567.9,9.37801]]]
["bitfinex","ETHUSD",1744399620614,[[1567.8,0.8023],[1567.7,10.48995255],[1567.4,9.85235258],[1567.3,11.04155255],[1567.2,6.591]],[[1568.3,7.15932],[1568.4,60.39098391],[1568.6,4.11120255],[1568.7,13.01451597],[1568.8,2.53425698]]]
["bitfinex","ETHUSD",1744399673210,[[1568.4,0.8158],[1568.3,16.86372255],[1568.1,12.95107],[1568.0,51.46080625],[1567.9,6.37777]],[[1568.7,0.637442],[1568.8,12.74898],[1568.9,0.7909],[1569.0,14.0166595],[1569.1,10.68520255]]]
["bitfinex","ETHUSD",1744399717890,[[1567.6,13.5582],[1567.5,7.58841702],[1567.4,6.37986],[1567.3,6.572],[1567.2,11.36279392]],[[1568.0,6.37771],[1568.1,7.892581],[1568.3,15.0276343],[1568.4,7.092833],[1568.5,4.11120255]]]
["bitfinex","ETHUSD",1744399753268,[[1567.2,13.72043496],[1567.1,4.93190255],[1566.9,6.38173],[1566.8,3.0],[1566.7,11.23020255]],[[1567.5,6.567],[1567.6,6.07],[1567.7,13.54176],[1567.8,49.76199821],[1567.9,10.48922255]]]
["bitfinex","ETHUSD",1744399807414,[[1567.1,0.8825],[1567.0,12.76298],[1566.8,10.49359255],[1566.7,3.0],[1562.4,21.02384246]],[[1567.4,6.3801],[1567.5,13.76879],[1567.7,12.44884],[1567.8,17.75520285],[1567.9,51.09941492]]]
["bitfinex","ETHUSD",1744399859937,[[1566.2,0.8113],[1566.1,0.05],[1566.0,12.77113],[1565.8,4.11120255],[1455.0,0.2]],[[1566.3,6.38447],[1566.4,6.38417],[1566.5,6.551],[1566.6,7.13606],[1566.7,6.07]]]
["bitfinex","ETHUSD",1744399881322,[[1566.5,7.20975],[1566.4,8.22872276],[1566.3,6.38446],[1566.2,4.11120255],[1566.1,9.4352]],[[1566.6,6.55],[1566.8,0.01399821],[1566.9,6.38211],[1567.0,50.5589],[1567.1,12.45128]]]
["bitfinex","ETHUSD",1744399908942,[[1566.1,0.8665],[1566.0,10.49677255],[1565.9,6.386],[1565.8,3.0],[1565.7,12.41550375]],[[1566.3,6.38454],[1566.4,2.538442],[1566.5,12.616],[1566.6,7.15777],[1566.7,9.38291]]]
["bitfinex","ETHUSD",1744399961325,[[1566.4,14.950541],[1566.2,4.11120255],[1566.1,9.93528],[1566.0,10.65320255],[1549.2,0.00669251]],[[1566.8,12.76541],[1567.0,13.71113],[1567.1,67.21776464],[1567.2,6.71398076],[1567.9,8.07796797]]]
["bitfinex","ETHUSD",1744400001459,[[1566.4,13.57254],[1566.3,4.5909728],[1566.2,15.9228],[1566.1,4.11120255],[1563.1,22.6022722]],[[1566.7,6.38285],[1566.8,8.312433],[1566.9,6.535],[1567.0,7.17284],[1567.1,12.45129]]]
["bitfinex","ETHUSD",1744400072062,[[1565.8,7.852108],[1565.7,6.38682],[1565.6,4.356165],[1565.5,6.85632472],[1565.4,5.43424588]],[[1566.0,6.532],[1566.1,6.38529],[1566.2,6.38497],[1566.3,0.8008],[1566.4,6.38409]]]
["bitfinex","ETHUSD",1744400078236,[[1566.1,0.8274],[1566.0,6.38557],[1565.9,6.38598],[1565.8,4.13298126],[1565.7,6.38687]],[[1566.4,14.12406],[1566.5,0.7882],[1566.6,62.71925],[1566.7,10.20298126],[1566.8,9.38278]]]
["bitfinex","ETHUSD",1744400137391,[[1564.7,0.3922722],[1564.3,0.7597],[1564.2,10.52562126],[1564.1,6.44339],[1564.0,0.49080107]],[[1564.8,7.45497923],[1564.9,12.78071],[1565.0,17.28298126],[1565.1,6.3895],[1565.2,59.92161722]]]
["bitfinex","ETHUSD",1744400198399,[[1565.6,7.81742013],[1565.5,4.13298126],[1565.4,2.07268],[1565.3,15.91053],[1565.2,0.48175552]],[[1566.0,12.77166],[1566.1,6.522],[1566.2,6.38498],[1566.3,13.20298126],[1567.4,0.05]]]
["bitfinex","ETHUSD",1744400203324,[[1565.5,12.06868326],[1565.4,14.05366],[1565.2,6.38876],[1565.1,10.42142788],[1564.8,61.20865851]],[[1565.6,0.18274073],[1565.7,6.522],[1566.0,7.20994],[1566.1,6.3853],[1566.3,9.38449]]]
["bitfinex","ETHUSD",1744400256402,[[1564.9,8.01774932],[1564.8,6.39038],[1564.7,0.3922722],[1564.6,6.39135],[1564.5,6.86008328]],[[1565.0,0.14623235],[1565.1,6.522],[1565.2,6.38901],[1565.3,6.38867],[1565.4,6.8475]]]
["bitfinex","ETHUSD",1744400316213,[[1565.8,14.94962921],[1565.7,0.47742206],[1565.6,14.40196582],[1565.5,6.38767],[1565.4,0.55]],[[1566.1,6.38539],[1566.2,7.14108],[1566.4,6.38413],[1566.5,6.517],[1566.6,17.33829582]]]
["bitfinex","ETHUSD",1744400372293,[[1566.0,11.26958966],[1565.8,6.38645],[1565.6,6.86878667],[1565.5,3.0],[1565.4,16.06547305]],[[1566.4,6.876],[1566.5,6.38372]]]
["bitfinex","ETHUSD",1744400402223,[[1566.2,0.7919],[1566.1,16.90187966],[1566.0,1.82837986],[1565.8,13.44215],[1565.7,9.38688]],[[1566.5,13.5925],[1566.7,6.38288],[1566.8,6.506],[1566.9,14.23369166],[1567.1,61.18954966]]]
["bitfinex","ETHUSD",1744400452878,[[1565.5,16.59416],[1565.4,4.60990018],[1565.3,6.38846],[1565.0,6.93945],[1564.3,8.34027573]],[[1565.9,14.949469],[1566.1,12.88929],[1566.2,4.13154966],[1566.3,7.41829976],[1567.3,5.52703071]]]
["bitfinex","ETHUSD",1744400476803,[[1564.9,7.22192],[1564.8,9.67743305],[1564.7,6.8942722],[1564.6,56.62670263],[1564.5,6.71367764]],[[1565.3,0.66301127],[1565.4,0.2418227],[1565.5,0.7581],[1565.6,11.19323645],[1565.7,6.502]]]
["bitfinex","ETHUSD",1744400523939,[[1566.6,14.043055],[1566.4,5.71554596],[1566.3,6.38419],[1566.2,0.47119716],[1566.0,13.52062332]],[[1566.9,12.87519],[1567.0,7.13525],[1567.1,55.874],[1567.2,9.71398393],[1567.3,10.51544332]]]
["bitfinex","ETHUSD",1744400578145,[[1566.4,14.29182332],[1566.3,6.38433],[1566.2,0.638481],[1566.1,6.38528],[1565.9,8.88463516]],[[1566.5,0.19776117],[1566.8,6.38256],[1566.9,0.7933],[1567.0,12.87062],[1567.2,6.38087]]]
["bitfinex","ETHUSD",1744400596779,[[1566.5,14.30101353],[1566.4,2.57204533],[1566.3,11.00764409],[1566.2,3.720815],[1565.9,6.86843009]],[[1566.8,6.484],[1566.9,13.54633],[1567.1,3.0],[1567.2,17.762],[1567.3,5.01669147]]]
["bitfinex","ETHUSD",1744400648958,[[1565.2,17.04952323],[1565.1,12.7785],[1564.9,12.8719],[1564.8,7.6128383],[1564.6,1.29567725]],[[1565.3,0.13963083],[1565.7,13.60646],[1565.8,5.0],[1565.9,62.64818],[1566.0,0.48622109]]]
["bitfinex","ETHUSD",1744400706843,[[1565.3,7.84877638],[1565.2,8.21525382],[1565.0,6.38971],[1564.8,17.4817236],[1450.9,0.12773411]],[[1565.6,6.38734],[1565.8,7.2895],[1565.9,6.38611],[1566.0,55.881],[1566.1,7.42238537]]]
["bitfinex","ETHUSD",1744400729278,[[1565.2,5e-07],[1564.6,4.95968332],[1564.5,6.3917],[1564.2,20.47022765],[1452.7,0.10991321]],[[1565.3,24.09218389],[1565.4,69.05865],[1565.6,10.67488137],[1565.7,6.86022958],[1687.5,2.0]]]
["bitfinex","ETHUSD",1744400788903,[[1564.1,0.05],[1563.8,13.54313],[1563.7,0.3934877],[1563.6,4.62265104],[1563.5,9.39577]],[[1564.2,6.39304],[1564.3,18.93163],[1564.4,7.22365],[1564.5,3.0],[1564.6,15.52647332]]]
["bitfinex","ETHUSD",1744400859504,[[1562.7,12.79834],[1562.6,2.190625],[1562.5,6.8889461],[1562.4,6.7158275],[1562.3,7.90942116]],[[1562.9,49.929],[1563.0,6.471],[1563.1,6.39756],[1563.2,7.17728],[1563.3,6.07]]]
["bitfinex","ETHUSD",1744400872080,[[1563.5,0.783],[1563.4,4.14792556],[1563.2,3.06396085],[1563.1,6.39739],[1563.0,4.14792556]],[[1563.9,6.07],[1564.0,13.6883],[1564.4,4.19792556],[1564.5,49.892],[1564.6,5.84942037]]]
["bitfinex","ETHUSD",1744400921187,[[1564.1,9.25065296],[1564.0,13.53781957],[1563.9,1.75437174],[1563.8,6.39461],[1563.7,6.461]],[[1564.4,12.83463],[1564.5,0.7843],[1564.7,12.84904],[1564.8,8.43161094],[1565.1,56.2346]]]
["bitfinex","ETHUSD",1744401002919,[[1565.2,6.38895],[1565.1,10.53334957],[1565.0,3.0],[1564.9,10.53420957],[1564.8,1.15917648]],[[1565.4,0.8069],[1565.5,6.38777],[1565.6,6.38734],[1565.8,19.45457],[1565.9,6.3861]]]
["bitfinex","ETHUSD",1744401028156,[[1564.6,6.3914],[1564.5,11.77805865],[1564.3,13.53666957],[1564.2,6.445],[1563.9,6.39421]],[[1564.9,6.39018],[1565.0,7.745751],[1565.1,7.16828],[1565.2,6.445],[1565.3,6.38882]]]
["bitfinex","ETHUSD",1744401083932,[[1564.9,13.58102],[1564.7,4.14407957],[1564.6,9.87671909],[1564.4,12.83489],[1460.9,0.10991321]],[[1565.2,6.38909],[1565.3,13.62784],[1565.5,6.38779],[1565.6,9.38745],[1565.7,11.0945052]]]
["bitfinex","ETHUSD",1744401135532,[[1564.7,0.64551952],[1564.6,12.84647523],[1564.5,4.90677957],[1564.4,0.47960741],[1564.3,19.92881957]],[[1564.9,6.39032],[1565.0,7.1573],[1565.2,6.38903],[1565.3,6.437],[1565.4,6.38818]]]
["bitfinex","ETHUSD",1744401189848,[[1564.3,7.18691],[1564.2,6.3929],[1564.1,4.14407957],[1564.0,9.39372],[1563.9,6.428]],[[1564.6,6.39143],[1564.7,7.15918],[1564.8,1.05342596],[1564.9,10.53429957],[1565.0,6.92079023]]]
["bitfinex","ETHUSD",1744401217926,[[1564.6,6.39129],[1564.5,15.50485153],[1564.4,0.47949341],[1564.3,6.39258],[1564.2,6.979]],[[1565.0,17.81626257],[1565.2,66.79904957],[1565.4,15.24690167],[1565.5,0.55],[1565.6,6.80249934]]]
["bitfinex","ETHUSD",1744401267739,[[1565.3,17.67548957],[1565.1,6.38935],[1565.0,12.80071],[1564.9,0.55],[1564.6,49.787]],[[1565.6,0.19941321],[1565.7,7.15724],[1565.8,12.79761],[1565.9,6.38612],[1566.1,10.52940957]]]
["bitfinex","ETHUSD",1744401310503,[[1565.6,0.48639305],[1565.5,6.3876],[1565.4,3.7929],[1565.2,12.79393],[1565.0,6.38954]],[[1565.9,12.95726439],[1566.0,7.2148],[1566.1,6.38535],[1566.2,6.38492],[1566.3,4.14407957]]]
["bitfinex","ETHUSD",1744401341748,[[1565.0,6.38965],[1564.9,10.5290584],[1564.8,3.767],[1564.7,7.58211504],[1564.6,6.39132]],[[1565.4,12.77658],[1565.5,7.1774],[1565.6,56.19338],[1565.8,11.0756284],[1565.9,9.3862]]]
["bitfinex","ETHUSD",1744401377363,[[1564.8,6.39059],[1564.7,9.45490308],[1564.6,5.44410254],[1564.5,6.95193358],[1564.4,6.3922]],[[1564.9,0.15007665],[1565.1,6.38944],[1565.2,13.61195],[1565.4,11.38815],[1565.5,4.1390184]]]
["bitfinex","ETHUSD",1744401406831,[[1564.7,18.3331942],[1564.6,4.9009184],[1564.5,8.26153622],[1564.4,6.39194],[1564.2,10.5420184]],[[1565.1,19.97878],[1565.3,6.38856],[1565.4,5.0],[1565.5,56.21283],[1565.6,7.6890184]]]
["bitfinex","ETHUSD",1744401482556,[[1565.7,13.57149485],[1565.6,8.66729113],[1565.5,0.46724733],[1565.4,6.38788],[1565.3,0.55]],[[1566.1,19.97003],[1566.3,6.38451],[1566.5,10.5227684],[1566.7,62.91289],[1567.5,6.80249934]]]
["bitfinex","ETHUSD",1744401510877,[[1565.3,3.7776],[1565.2,12.77484],[1565.1,4.62011503],[1565.0,6.3897],[1564.9,5.50280708]],[[1565.6,6.38736],[1565.7,0.7896],[1565.9,6.38611],[1566.0,10.5250184],[1566.1,6.38532]]]
["bitfinex","ETHUSD",1744401540548,[[1566.4,7.14136],[1566.3,10.58729872],[1566.1,14.00689909],[1565.9,6.38595],[1565.8,15.76839]],[[1566.7,7.1409],[1566.8,0.3934877],[1566.9,4.75207912],[1567.1,54.4810184]]]
["bitfinex","ETHUSD",1744401581438,[[1564.5,0.7597],[1564.4,9.39209],[1564.3,4.1390184],[1564.2,6.87132752],[1564.1,6.44338]],[[1564.8,6.39059],[1564.9,6.39028],[1565.0,0.7819],[1565.1,6.38941],[1565.2,6.381]]]
["bitfinex","ETHUSD",1744401612480,[[1565.4,7.21465],[1565.2,7.09145682],[1565.0,20.75882182],[1564.9,0.48553117],[1564.8,7.31619]],[[1565.9,5.09624177],[1566.0,6.38598],[1566.3,18.39200682],[1566.4,5.52703071],[1566.5,6.38384]]]
["bitfinex","ETHUSD",1744401644109,[[1564.7,0.7751],[1564.6,6.3912],[1564.5,9.39169],[1564.4,7.01916293],[1564.0,6.39357]],[[1565.0,6.39005],[1565.3,6.47],[1565.4,7.16356],[1565.5,0.55],[1567.4,34.1254526]]]
["bitfinex","ETHUSD",1744401691526,[[1563.7,7.19818],[1563.6,6.39536],[1563.4,14.76516131],[1563.2,6.39679],[1563.1,63.28647]],[[1564.0,14.2030146],[1564.1,0.822],[1564.2,6.426],[1564.3,6.3927],[1564.6,18.55754182]]]
["bitfinex","ETHUSD",1744401743409,[[1563.6,6.39539],[1563.5,6.39582],[1563.4,7.16778],[1563.3,4.62821843],[1563.2,4.77929007]],[[1563.8,6.39],[1563.9,56.26437],[1564.0,7.14877],[1564.2,6.39305],[1564.3,7.14517069]]]
["bitfinex","ETHUSD",1744401837340,[[1563.5,6.39589],[1563.4,7.16995],[1563.3,4.14517069],[1563.2,9.39713],[1563.1,4.67378589]],[[1563.7,14.695378],[1563.8,6.39476],[1563.9,0.7834],[1564.0,10.53911069],[1564.1,50.435]]]
["bitfinex","ETHUSD",1744401842470,[[1564.2,7.16204],[1564.1,11.02116023],[1564.0,0.720727],[1563.9,6.39421],[1563.6,7.26003977]],[[1564.5,6.39186],[1564.6,17.04240177],[1564.7,0.7909],[1564.8,56.2566],[1564.9,6.39022]]]
["bitfinex","ETHUSD",1744401907407,[[1564.1,4.14517069],[1564.0,6.39375],[1563.9,0.7948],[1563.8,6.39464],[1563.7,15.43989589]],[[1564.4,6.3923],[1564.5,16.64539178],[1564.6,56.21542],[1565.0,6.38984],[1565.9,9.93357225]]]
["bitfinex","ETHUSD",1744401997682,[[1562.1,0.05],[1562.0,0.7514],[1561.9,13.54751069],[1561.8,6.40277],[1561.7,6.40319]],[[1562.2,6.72845572],[1562.3,6.40089],[1562.4,6.369],[1562.5,6.40005],[1562.6,7.21675]]]
["bitfinex","ETHUSD",1744402030666,[[1562.7,0.7748],[1562.6,6.39947],[1562.5,6.39986],[1562.4,4.14517069],[1562.3,6.40079]],[[1562.9,12.7973],[1563.0,0.7553],[1563.1,8.17758098],[1563.2,5.45455545],[1563.3,6.366]]]
["bitfinex","ETHUSD",1744402090809,[[1563.2,6.39712],[1563.1,7.19225],[1563.0,4.14517069],[1562.9,9.86751267],[1562.8,6.3985]],[[1563.5,19.14709],[1563.6,49.885],[1563.7,7.14674],[1563.8,9.14517069],[1564.0,10.66312177]]]
["bitfinex","ETHUSD",1744402144970,[[1563.4,7.16329],[1563.3,0.48804818],[1563.1,12.53100544],[1563.0,12.74292],[1562.8,11.90126708]],[[1563.7,6.39509],[1563.8,6.39476],[1563.9,3.03919618],[1564.0,17.6254488],[1564.2,6.3931]]]
["bitfinex","ETHUSD",1744402187169,[[1563.2,11.32258069],[1563.1,6.39751],[1563.0,3.0],[1562.9,18.47303827],[1562.8,6.82771736]],[[1563.5,6.39603],[1563.6,2.751915],[1563.7,6.343],[1563.8,6.3947],[1563.9,59.02017069]]]
["bitfinex","ETHUSD",1744402264494,[[1563.7,19.46676764],[1563.5,3.48602493],[1563.4,16.44626],[1563.3,6.39643],[1456.7,0.10991321]],[[1564.0,6.65091414],[1564.1,12.72457],[1564.2,0.7545],[1564.3,6.39263],[1564.4,49.879]]]
["bitfinex","ETHUSD",1744402353568,[[1563.8,4.13674433],[1563.7,0.8218],[1563.6,12.7907],[1563.5,6.309],[1563.4,5.50280708]],[[1564.0,6.39401],[1564.1,0.20864644],[1564.2,2.20362516],[1564.3,6.39293],[1564.4,7.76989758]]]
["bitfinex","ETHUSD",1744402377706,[[1563.8,4.13674433],[1563.7,7.95086112],[1563.6,7.22186],[1563.5,9.39559],[1563.4,0.31672503]],[[1564.1,19.09209],[1564.2,0.7625],[1564.4,12.78479],[1564.5,3.0],[1564.6,0.55]]]
["bitfinex","ETHUSD",1744402431186,[[1565.3,7.16155],[1565.2,12.00572895],[1565.1,3.46895659],[1565.0,6.38975],[1564.8,17.13996154]],[[1565.4,0.27165255],[1565.6,12.68644],[1565.7,6.38698],[1565.8,0.7977],[1565.9,6.38637]]]
["bitfinex","ETHUSD",1744402470078,[[1564.4,6.39211],[1564.3,11.32454433],[1564.2,0.48203396],[1564.1,6.39337],[1564.0,9.39358]],[[1564.7,6.3913],[1564.8,7.15844],[1565.0,12.68378],[1565.2,10.42013048],[1567.0,25.34969858]]]
["bitfinex","ETHUSD",1744402512695,[[1565.0,4.13674433],[1564.9,7.18246],[1564.8,6.39046],[1564.6,13.15249232],[1564.5,3.0]],[[1565.3,13.4547],[1565.4,6.43824],[1565.5,4.24986299],[1565.6,9.38738],[1565.7,5.47471933]]]
["bitfinex","ETHUSD",1744402585142,[[1563.2,0.811],[1563.1,22.49058507],[1563.0,3.0],[1562.9,19.52015476],[1562.8,0.86820231]],[[1563.3,0.13158659],[1563.4,6.39633],[1563.5,6.3959],[1563.6,0.7583],[1563.7,6.3951]]]
["bitfinex","ETHUSD",1744402611581,[[1563.9,10.53085433],[1563.8,1.29290592],[1563.7,6.276],[1563.6,10.53198433],[1563.5,3.55]],[[1564.2,6.39316],[1564.3,7.14526],[1564.5,12.66881],[1564.7,9.39131],[1569.9,24.50121087]]]
["bitfinex","ETHUSD",1744402683440,[[1563.8,16.19596712],[1563.7,16.58136266],[1563.6,6.39547],[1563.4,6.94623],[1563.3,7.06574385]],[[1564.1,0.94288505],[1564.2,6.39315],[1564.3,6.39272],[1564.5,12.66082],[1564.7,10.52801433]]]
["bitfinex","ETHUSD",1744402747723,[[1564.5,18.20167241],[1564.4,3.0],[1564.3,4.13674433],[1564.2,8.17153642],[1564.1,6.39316]],[[1564.9,7.21482],[1565.0,12.65086],[1565.2,6.38902],[1565.3,4.13674433],[1565.4,7.24177192]]]
["bitfinex","ETHUSD",1744402867949,[[1565.9,13.24108704],[1565.8,7.13458152],[1565.7,0.8012],[1565.6,6.38728],[1565.5,10.52204152]],[[1566.1,6.44928074],[1566.3,0.581],[1566.4,6.43409],[1566.5,6.38378],[1566.6,4.13458152]]]
["bitfinex","ETHUSD",1744402892224,[[1566.9,9.86562967],[1566.8,11.27865801],[1566.7,0.31216553],[1566.6,8.4539418],[1566.5,12.6216]],[[1567.2,0.14113206],[1567.3,0.581],[1567.4,6.43005],[1567.5,6.238],[1567.7,7.26178321]]]
["bitfinex","ETHUSD",1744402946670,[[1568.8,6.37418],[1568.7,6.37467],[1568.6,3.47301861],[1568.5,7.14392],[1568.4,11.33710826]],[[1569.0,6.687],[1569.2,13.32657],[1569.3,0.6415],[1569.5,6.37149],[1569.8,15.13417624]]]
["bitfinex","ETHUSD",1744403005692,[[1569.1,6.37295],[1569.0,6.37336],[1568.9,4.31943607],[1568.8,6.37422],[1568.7,4.86671046]],[[1569.4,21.313446],[1569.5,0.581],[1569.7,6.37071],[1569.9,7.3133977],[1570.0,13.0785]]]
["bitfinex","ETHUSD",1744403016382,[[1568.9,10.63213333],[1568.8,16.86517215],[1568.6,10.64020595],[1568.5,2.56513164],[1568.4,10.49274215]],[[1569.0,6.579],[1569.4,8.362366],[1569.5,6.95254],[1569.6,6.92113],[1569.7,49.691]]]
["bitfinex","ETHUSD",1744403119441,[[1569.8,9.37017],[1569.7,10.63592595],[1569.6,1.29499779],[1569.5,12.16314887],[1569.1,50.229]],[[1570.0,6.278],[1570.1,6.95017],[1570.2,7.13905719],[1570.3,0.691],[1570.4,10.52978279]]]
["bitfinex","ETHUSD",1744403186233,[[1569.7,12.74108],[1569.6,3.47828938],[1569.4,15.52282874],[1569.3,7.71748783],[1568.7,13.51390465]],[[1569.9,6.256],[1570.0,0.64467192],[1570.1,6.36915],[1570.2,6.36869],[1570.3,10.48023279]]]
["bitfinex","ETHUSD",1744403218577,[[1570.8,14.43517508],[1570.7,4.2986508],[1570.6,4.11198279],[1570.5,6.3673],[1570.2,11.24834443]],[[1571.1,0.06367192],[1571.2,13.18766],[1571.3,6.36428],[1571.4,6.41382],[1571.5,0.9434877]]]
["bitfinex","ETHUSD",1744403283025,[[1571.2,8.46510397],[1571.1,9.36485],[1571.0,4.90498279],[1570.9,6.36552],[1570.8,4.11198279]],[[1571.5,0.481],[1571.6,18.05029404],[1571.7,49.625],[1572.1,6.36115],[1573.1,3.85711668]]]
["bitfinex","ETHUSD",1744403332725,[[1571.9,6.36172],[1571.8,6.42568471],[1571.7,0.8276],[1571.6,13.47471279],[1571.5,2.10365299]],[[1572.0,6.239],[1572.1,50.109],[1572.3,12.72059],[1572.4,0.6],[1572.5,6.35932]]]
["bitfinex","ETHUSD",1744403369876,[[1571.7,6.36251],[1571.6,8.38301133],[1571.5,7.47583335],[1571.4,13.62901595],[1571.2,6.36453]],[[1572.0,6.719],[1572.1,12.7221],[1572.3,10.47219279],[1572.4,3.6],[1574.0,6.35353]]]
["bitfinex","ETHUSD",1744403466963,[[1572.5,9.3593],[1572.4,6.35951],[1572.3,7.37179085],[1572.2,6.36049],[1572.1,16.80990459]],[[1572.6,0.55],[1572.8,7.29367192],[1572.9,6.83869],[1573.0,6.35737],[1573.1,0.3934877]]]
["bitfinex","ETHUSD",1744403500244,[[1571.9,3.0],[1571.8,17.65294582],[1571.6,10.64394595],[1571.5,12.72613],[1571.4,4.10253582]],[[1572.2,0.481],[1572.3,6.42396192],[1572.4,6.36005],[1572.5,12.5883],[1572.6,1.32619619]]]
["bitfinex","ETHUSD",1744403531685,[[1572.3,11.23399582],[1572.2,9.36038],[1572.0,6.36125],[1571.9,0.47183044],[1571.7,22.64328]],[[1572.6,55.84],[1572.7,13.19828],[1572.8,1.0],[1573.0,12.71518],[1573.1,5.9434877]]]
["bitfinex","ETHUSD",1744403615715,[[1573.0,10.61433468],[1572.9,15.71494],[1572.8,8.38540731],[1572.7,15.85129351],[1572.6,16.89692837]],[[1573.1,0.3934877],[1573.3,0.01],[1573.4,0.05],[1573.5,12.57829],[1573.8,58.02852364]]]
["bitfinex","ETHUSD",1744403659656,[[1573.6,16.68560548],[1573.5,10.57694519],[1573.4,13.38333],[1573.3,13.76185736],[1573.2,12.86786685]],[[1573.7,0.005],[1573.9,0.481],[1574.1,6.42158192],[1574.2,6.35253],[1574.4,13.16763]]]
["bitfinex","ETHUSD",1744403715676,[[1573.1,12.34344976],[1573.0,10.10954],[1572.8,6.35801],[1572.7,1.96065209],[1572.6,16.20103486]],[[1573.3,6.214],[1573.4,0.06367192],[1573.5,6.35531],[1573.6,6.83596],[1573.7,0.005]]]
["bitfinex","ETHUSD",1744403767947,[[1572.8,3.0],[1572.7,6.35845],[1572.6,11.20425647],[1572.5,4.22189519],[1572.3,22.62084]],[[1573.0,0.17550359],[1573.1,13.19504],[1573.3,12.57024],[1573.5,0.55],[1573.8,6.35443]]]
["bitfinex","ETHUSD",1744403826327,[[1572.1,2.23875495],[1572.0,21.80032166],[1571.8,12.5721],[1571.4,4.67103618],[1571.3,11.9662083]],[[1572.4,13.20066],[1572.6,8.935724],[1572.7,6.21],[1572.9,11.00237647],[1573.0,13.37775908]]]
["bitfinex","ETHUSD",1744403873236,[[1570.4,10.619493],[1570.3,10.46245647],[1570.1,6.41893],[1569.9,14.27189519],[1569.5,6.07363614]],[[1570.8,20.844567],[1571.0,6.84639],[1571.1,4.09435647],[1571.2,6.36458],[1572.3,8.10795113]]]
["bitfinex","ETHUSD",1744403983260,[[1568.6,0.8272],[1568.5,6.37541],[1568.4,4.5061349],[1568.3,6.37603],[1568.1,6.42685]],[[1568.9,14.489527],[1569.1,6.85409],[1569.2,6.37272],[1569.3,0.332072],[1569.6,6.67613988]]]
["bitfinex","ETHUSD",1744404036262,[[1569.2,7.73180404],[1569.1,9.01638521],[1569.0,10.6619172],[1568.9,7.22189519],[1568.8,6.85189811]],[[1569.4,0.24598713],[1569.5,12.59259],[1569.6,6.85219],[1569.8,56.07036],[1569.9,6.37023]]]
["bitfinex","ETHUSD",1744404074940,[[1569.2,3.0],[1569.1,13.52911],[1569.0,4.2886472],[1568.8,4.22189519],[1568.7,12.59169]],[[1569.3,0.22805664],[1569.4,6.37186],[1569.5,6.3716],[1569.6,0.481],[1569.7,6.37065]]]
["bitfinex","ETHUSD",1744404191024,[[1570.8,6.36618],[1570.7,7.16061],[1570.6,4.59423197],[1570.5,6.36733],[1570.4,7.8451634]],[[1570.9,6.204],[1571.1,50.141],[1571.2,6.36464],[1571.3,6.36421],[1571.4,0.05]]]
["bitfinex","ETHUSD",1744404275185,[[1573.1,11.0171269],[1573.0,6.35707],[1572.8,13.47217],[1572.7,3.8588112],[1572.6,8.33602171]],[[1573.2,0.0259385],[1573.4,6.88673],[1573.5,6.3553],[1573.7,12.54445],[1574.0,13.93956288]]]
["bitfinex","ETHUSD",1744404336274,[[1572.6,6.35882],[1572.5,11.77848556],[1572.3,17.22154265],[1572.1,10.90187459],[1572.0,60.57740652]],[[1572.9,12.71554],[1573.0,0.481],[1573.2,6.3565],[1573.3,12.53438],[1573.7,4.11912652]]]
["bitfinex","ETHUSD",1744404381672,[[1573.1,6.3567],[1573.0,4.87062652],[1572.9,6.35732],[1572.8,6.35801],[1572.7,4.76528865]],[[1573.3,1.252967],[1573.4,12.52981],[1573.5,6.83642],[1573.6,49.578],[1573.7,9.35945]]]
["bitfinex","ETHUSD",1744404452601,[[1572.0,14.48572669],[1571.9,0.7616],[1571.8,4.09946689],[1571.7,6.36249],[1571.5,30.15888852]],[[1572.3,6.171],[1572.4,12.7198],[1572.6,60.04138689],[1572.7,3.47670239],[1572.8,0.55]]]
["bitfinex","ETHUSD",1744404534509,[[1572.5,1e-05],[1572.0,0.7758],[1571.8,16.8213255],[1571.7,0.06361791],[1571.6,6.84751785]],[[1572.6,15.25704631],[1572.7,12.71718],[1572.8,6.64119116],[1572.9,7.30213361],[1573.0,7.53061911]]]
["bitfinex","ETHUSD",1744404579613,[[1572.6,0.0728],[1572.2,7.11751],[1572.1,6.3608],[1572.0,4.0973155],[1571.9,13.58262107]],[[1572.7,8.73071855],[1572.8,16.8137855],[1572.9,6.706],[1573.0,62.62839],[1573.1,3.0]]]
["bitfinex","ETHUSD",1744404651623,[[1572.4,0.8113],[1572.3,6.36005],[1572.2,0.46752503],[1572.1,6.36085],[1572.0,4.22122107]],[[1572.6,3.2890273],[1572.7,18.79843],[1572.9,6.35769],[1573.3,49.595],[1687.5,2.0]]]
["bitfinex","ETHUSD",1744404685713,[[1571.8,0.8164],[1571.7,10.58366107],[1571.5,6.36329],[1571.3,12.51575],[1571.2,55.08058739]],[[1572.1,12.93967584],[1572.3,6.3602],[1572.5,15.98624957],[1572.7,6.35853],[1572.8,6.694]]]
["bitfinex","ETHUSD",1744404731115,[[1571.4,6.36375],[1571.3,7.18873],[1571.1,6.41488],[1571.0,0.48114611],[1570.7,16.41629]],[[1571.5,0.18542043],[1571.6,6.152],[1571.7,12.72529],[1571.9,3.0728],[1572.0,6.36148]]]
["bitfinex","ETHUSD",1744404837082,[[1570.2,0.0288242],[1570.0,0.8328],[1569.8,6.36988],[1569.7,6.43422387],[1569.6,6.37102]],[[1570.3,11.2880078],[1570.4,12.73597],[1570.5,6.149],[1570.6,56.55607],[1571.0,7.03117043]]]
["bitfinex","ETHUSD",1744404880572,[[1570.3,7.17287],[1570.2,6.36849],[1570.1,0.05],[1570.0,6.36937],[1569.8,6.92018]],[[1570.5,6.148],[1570.7,16.84011301],[1570.9,6.36585],[1571.0,6.699],[1571.2,56.0206]]]
["bitfinex","ETHUSD",1744404941860,[[1570.8,12.73213],[1570.7,3.7959],[1570.6,12.55397401],[1570.5,6.36709],[1570.3,6.9469242]],[[1571.1,6.145],[1571.2,6.36468],[1571.3,6.36428],[1571.5,56.01139],[1571.7,14.57307721]]]
["bitfinex","ETHUSD",1744405055982,[[1568.5,1.1486633],[1568.1,0.05],[1568.0,10.49777465],[1567.9,3.0],[1567.8,10.61669108]],[[1568.6,13.07611],[1568.7,62.93664954],[1568.8,0.55],[1568.9,6.37398],[1569.0,10.49415465]]]
["bitfinex","ETHUSD",1744405066488,[[1568.5,0.8111033],[1568.1,4.17036465],[1568.0,6.37717],[1567.9,10.49820465],[1567.7,14.09913624]],[[1568.6,15.52611],[1568.7,62.93664954],[1568.8,0.55],[1568.9,7.23186559],[1569.0,15.62223974]]]
["bitfinex","ETHUSD",1744405139111,[[1570.8,0.7663],[1570.7,20.53631084],[1570.6,7.49330308],[1570.5,3.55],[1443.2,0.05637576]],[[1571.0,12.5465],[1571.1,49.678],[1571.3,6.36415],[1571.4,0.522],[1571.5,6.3634]]]
["bitfinex","ETHUSD",1744405201982,[[1571.1,6.36479108],[1571.0,10.48511084],[1570.9,10.8096],[1570.8,13.48604084],[1570.6,11.88196339]],[[1571.3,6.225],[1571.4,6.8359],[1571.6,6.36294],[1571.7,3.0],[1571.8,12.72471]]]
["bitfinex","ETHUSD",1744405258564,[[1572.9,18.7561406],[1572.8,7.076926],[1572.7,5.67883349],[1572.6,6.35889],[1572.5,9.35928]],[[1573.0,6.382],[1573.1,49.6],[1573.2,0.39526],[1573.3,12.71238],[1573.4,0.522]]]
["bitfinex","ETHUSD",1744405287321,[[1574.3,22.55960708],[1574.2,19.10611416],[1574.0,6.35313],[1573.9,13.14851128],[1573.7,6.35405]],[[1574.4,1e-05],[1574.8,6.7222633],[1574.9,0.472],[1575.0,70.0],[1575.1,12.69788]]]
["bitfinex","ETHUSD",1744405335278,[[1573.6,14.13439917],[1573.5,15.71028],[1573.4,0.8227],[1573.3,6.83359501],[1444.9,20.39]],[[1573.8,6.35404],[1573.9,6.3537],[1574.0,0.472],[1574.1,12.87389],[1574.2,6.35243]]]
["bitfinex","ETHUSD",1744405401464,[[1575.1,22.7473367],[1575.0,3.792],[1574.9,11.17757903],[1574.7,6.90038],[1574.6,9.68101358]],[[1575.3,6.43],[1575.4,0.1492],[1575.5,55.90236],[1575.6,6.81889],[1575.8,6.34612]]]
["bitfinex","ETHUSD",1744405426960,[[1575.5,7.64230297],[1575.3,8.57594468],[1575.2,6.3481],[1575.1,12.51921022],[1572.2,16.0]],[[1575.7,6.425],[1575.9,13.1634],[1576.0,0.55],[1576.1,6.3448],[1576.5,11.65371896]]]
["bitfinex","ETHUSD",1744405505085,[[1575.6,0.8288],[1575.5,10.43577542],[1575.4,16.3974667],[1575.2,14.69979863],[1575.1,8.95181628]],[[1575.9,10.59046766],[1576.0,6.34523],[1576.1,6.49],[1576.2,6.3444],[1576.3,15.95088038]]]
["bitfinex","ETHUSD",1744405552630,[[1576.6,13.50357],[1576.5,0.46507941],[1576.4,7.81153193],[1576.3,6.89393],[1576.2,10.0499867]],[[1576.9,1.32392087],[1577.0,13.10024],[1577.1,6.3408],[1577.3,6.33998],[1577.4,55.7706]]]
["bitfinex","ETHUSD",1744405577762,[[1576.1,14.43946219],[1576.0,5.57673193],[1575.8,6.89595],[1575.7,13.09633],[1573.0,16.0]],[[1576.4,0.24906941],[1576.5,12.68702],[1576.7,13.09244],[1577.1,6.34079],[1577.4,56.23682808]]]
["bitfinex","ETHUSD",1744405651300,[[1575.8,10.42692369],[1575.7,10.13818],[1575.6,2.18567337],[1575.5,6.34712],[1575.3,6.89773]],[[1576.0,0.15311834],[1576.1,12.93779],[1576.3,6.34399],[1576.5,6.34349],[1576.6,49.95636403]]]
["bitfinex","ETHUSD",1744405664947,[[1576.4,7.58136532],[1576.3,7.12755],[1576.2,4.56081075],[1576.1,6.34475],[1576.0,9.34516]],[[1576.7,19.27695],[1576.9,6.34181],[1577.2,65.97743791],[1578.0,19.32186268],[1579.0,15.73341871]]]
["bitfinex","ETHUSD",1744405724492,[[1576.9,7.11325],[1576.8,10.42282369],[1576.6,6.34241],[1576.5,3.48305648],[1576.3,14.41213941]],[[1577.1,6.414],[1577.2,6.34042],[1577.3,6.33998],[1577.5,9.33921],[1577.6,6.3388]]]
["bitfinex","ETHUSD",1744405783067,[[1576.2,0.2504],[1576.0,13.45138],[1575.9,4.08097369],[1575.8,6.34565],[1575.7,15.11651418]],[[1576.5,12.6363],[1576.7,7.63097369],[1576.8,13.48618871],[1576.9,12.41188],[1578.4,6.38573]]]
["bitfinex","ETHUSD",1744405823737,[[1576.4,12.40701769],[1576.3,13.48128],[1576.2,0.2504],[1576.1,9.34449],[1575.8,11.00551236]],[[1576.5,0.9],[1576.6,6.294],[1576.9,12.68348],[1577.0,49.466],[1577.1,7.26282913]]]
["bitfinex","ETHUSD",1744405884219,[[1577.7,6.33818],[1577.6,7.15068],[1577.5,7.81189898],[1577.4,6.53952],[1577.2,6.89005]],[[1578.0,12.67464],[1578.1,6.239],[1578.3,6.33594],[1578.4,6.93568],[1578.6,57.77989898]]]
["bitfinex","ETHUSD",1744405938989,[[1579.0,7.10867],[1578.8,7.81189898],[1578.7,0.55],[1578.6,6.33469],[1578.4,6.461]],[[1579.4,0.05],[1579.5,0.3952633],[1579.6,6.5696421],[1579.7,0.55],[1579.8,0.05]]]
["bitfinex","ETHUSD",1744405974254,[[1578.4,6.33552],[1578.3,6.33575],[1578.2,0.84005209],[1578.1,6.33673],[1578.0,7.80368055]],[[1578.5,6.71],[1578.8,6.38407],[1579.1,6.33275],[1579.5,6.7266933],[1579.6,0.1086421]]]
["bitfinex","ETHUSD",1744406022591,[[1579.4,6.33151],[1579.3,12.66351],[1579.2,0.7687],[1579.1,1.75512429],[1579.0,11.68229722]],[[1579.5,3.3e-06],[1579.6,0.1086421],[1579.8,12.96013],[1579.9,6.37951],[1602.9,1.647]]]
["bitfinex","ETHUSD",1744406104606,[[1578.3,6.33571],[1578.2,10.40276747],[1578.1,0.7527],[1578.0,10.40358747],[1577.9,3.46917742]],[[1578.6,13.19685],[1578.7,6.33455],[1578.8,3.05],[1578.9,55.73767],[1579.1,6.33276]]]
["bitfinex","ETHUSD",1744406179485,[[1577.2,6.34034],[1577.1,9.23875586],[1576.9,6.8232494],[1576.5,8.91128259],[1576.3,12.05948044]],[[1577.3,6.588],[1577.5,12.67854],[1577.7,49.497],[1577.8,11.42782586],[1577.9,14.03524002]]]
["bitfinex","ETHUSD",1744406219196,[[1577.6,6.33862],[1577.5,10.41429546],[1577.4,0.8192],[1577.3,11.16263514],[1577.2,6.34008]],[[1577.8,6.308],[1577.9,6.3877],[1578.0,6.33724],[1578.2,6.33637],[1689.8,0.00591311]]]
["bitfinex","ETHUSD",1744406281979,[[1579.5,6.33094],[1579.4,11.21743122],[1579.2,10.95502122],[1579.1,11.368806],[1576.3,10.48972818]],[[1579.9,12.61762],[1580.1,6.37873],[1580.2,52.417],[1580.3,10.40104122],[1581.2,9.19583902]]]
["bitfinex","ETHUSD",1744406343214,[[1578.5,0.7883],[1578.4,12.33186155],[1578.3,6.33589],[1578.2,10.5309227],[1578.1,6.33671]],[[1578.7,6.3344],[1578.9,0.05],[1579.0,9.33323],[1579.1,6.351],[1579.3,10.40469122]]]
["bitfinex","ETHUSD",1744406396746,[[1579.2,4.07273122],[1579.1,13.47583],[1578.9,6.8112554],[1578.7,9.33405],[1577.7,10.466]],[[1579.4,6.306],[1579.5,6.38125],[1579.6,58.71275],[1579.8,6.32996],[1579.9,0.47062267]]]
["bitfinex","ETHUSD",1744406476349,[[1582.1,6.32071],[1582.0,6.32094],[1581.9,4.05715551],[1581.8,6.32191],[1581.6,7.42833545]],[[1582.2,0.05],[1582.4,0.05],[1582.7,6.6732633],[1582.8,49.344],[1582.9,11.86506095]]]
["bitfinex","ETHUSD",1744406521286,[[1582.7,6.31831],[1582.6,0.7965],[1582.5,7.582795],[1582.4,16.85259086],[1582.3,8.33360044]],[[1583.1,0.05],[1583.4,6.31575],[1583.6,49.28],[1583.7,15.42941878],[1583.9,6.3139]]]
["bitfinex","ETHUSD",1744406564072,[[1583.0,7.13181],[1582.8,16.36788],[1582.7,11.10188044],[1582.6,1.3901762],[1582.3,13.13574]],[[1583.4,69.30556],[1583.5,0.05],[1583.6,3.0],[1583.7,12.62901],[1583.9,4.78360044]]]
["bitfinex","ETHUSD",1744406597096,[[1585.2,9.13412304],[1585.1,21.95070044],[1584.9,62.88447],[1584.8,6.3099],[1583.8,3.1951576]],[[1585.5,6.42947969],[1585.6,6.30692],[1585.8,14.0682233],[1586.0,7.03648],[1586.1,3.0]]]
["bitfinex","ETHUSD",1744406642903,[[1583.1,0.05],[1582.5,0.7638],[1582.4,11.10297044],[1582.1,13.74333],[1582.0,10.05]],[[1583.2,10.04762],[1583.3,13.68892],[1583.4,6.31555],[1583.5,6.31532],[1583.6,54.57360044]]]
["bitfinex","ETHUSD",1744406667269,[[1581.1,0.05],[1580.8,0.8303],[1580.7,6.32616],[1580.6,12.21027044],[1580.5,3.47144021]],[[1581.2,6.32431],[1581.3,19.93618],[1581.5,9.32324],[1581.6,6.32283],[1581.7,0.46371324]]]
["bitfinex","ETHUSD",1744406705968,[[1580.9,13.41996],[1580.7,3.77843014],[1580.6,17.92529988],[1580.4,0.31853485],[1577.8,10.0]],[[1581.2,6.32431],[1581.3,6.32402],[1581.4,7.8103],[1581.5,6.32316],[1581.6,6.32271]]]
["bitfinex","ETHUSD",1744406749559,[[1579.8,12.65962],[1579.7,0.7697],[1579.6,1.343152],[1579.5,14.13996246],[1579.3,6.88174]],[[1580.2,13.20438],[1580.3,55.70895],[1580.4,3.0],[1580.5,6.32713],[1580.6,0.7313]]]
["bitfinex","ETHUSD",1744406801585,[[1576.4,3.3e-06],[1576.1,0.05],[1575.9,0.7589],[1575.4,6.4109259],[1575.3,11.17201781]],[[1576.5,21.94676246],[1576.6,62.8672],[1576.7,6.34257],[1576.8,6.3422],[1577.0,6.644]]]
["bitfinex","ETHUSD",1744406847736,[[1576.1,3.3e-06],[1576.0,5.62413781],[1575.9,12.69091],[1575.8,3.0],[1575.7,0.55]],[[1576.2,6.34437],[1576.3,6.34409],[1576.5,6.34316],[1576.6,7.08],[1576.7,6.34236]]]
["bitfinex","ETHUSD",1744406883000,[[1576.2,0.2741842],[1576.1,8.46486763],[1576.0,3.0634416],[1575.9,7.81795457],[1575.3,0.32111406]],[[1576.7,6.933],[1577.0,6.34154],[1577.1,6.34076]]]
["bitfinex","ETHUSD",1744406934585,[[1578.1,8.01121247],[1578.0,10.40941466],[1577.9,4.3633],[1577.8,6.33788],[1450.9,0.12773411]],[[1578.4,13.03852],[1578.5,7.1064],[1578.7,6.88436],[1578.8,6.33397],[1579.0,7.5543443]]]
["bitfinex","ETHUSD",1744406984009,[[1576.1,3.3e-06],[1575.9,0.55],[1575.7,7.16686],[1575.6,14.1614437],[1575.5,0.55]],[[1576.2,7.17417],[1576.3,12.68816],[1576.5,13.05522],[1576.6,0.47081659],[1576.7,6.34244]]]
["bitfinex","ETHUSD",1744407058438,[[1573.9,7.10534],[1573.8,12.70763],[1573.6,11.18936666],[1573.5,5.534471],[1573.4,6.35546]],[[1574.0,56.009],[1574.4,12.70356],[1574.6,0.7692],[1574.7,6.3505],[1575.4,13.06526485]]]
["bitfinex","ETHUSD",1744407065465,[[1573.9,0.7517],[1573.8,6.35378],[1573.7,6.35435],[1573.6,0.06353657],[1573.5,11.339681]],[[1574.0,6.48],[1574.1,6.35286],[1574.2,6.35247],[1574.3,0.7666],[1574.4,6.35166]]]
["bitfinex","ETHUSD",1744407140337,[[1573.4,6.96921143],[1573.3,7.14311],[1573.2,6.28275912],[1573.1,4.4037549],[1572.7,6.55848]],[[1573.9,6.577],[1574.0,7.16188],[1574.2,6.35275],[1574.3,49.587],[1574.4,11.19490663]]]
["bitfinex","ETHUSD",1744407174577,[[1574.5,6.3511],[1574.4,6.35154],[1574.2,7.62274],[1574.1,0.55],[1574.0,9.35292]],[[1574.7,6.573],[1574.8,55.86921],[1574.9,7.15026],[1575.0,3.0],[1575.1,6.34885]]]
["bitfinex","ETHUSD",1744407250890,[[1572.1,0.05],[1572.0,6.36094],[1571.8,4.09330271],[1571.7,11.88547446],[1571.6,3.3952633]],[[1572.3,6.47],[1572.4,12.71969],[1572.5,0.7947],[1572.7,63.50547258],[1573.1,12.85010937]]]
["bitfinex","ETHUSD",1744407277246,[[1573.6,6.35469],[1573.5,8.401341],[1573.4,6.35546],[1573.3,1.02227393],[1573.2,11.19921927]],[[1573.9,7.12911],[1574.0,6.35331],[1574.1,3.0],[1574.2,6.35244],[1574.6,0.31201372]]]
["bitfinex","ETHUSD",1744407325381,[[1572.0,5.42677029],[1571.7,6.6791019],[1571.6,21.05225681],[1571.5,0.7591],[1571.4,18.44358014]],[[1572.1,12.98191],[1572.2,7.11709],[1572.3,6.36011],[1572.4,58.93005],[1572.7,6.3585]]]
["bitfinex","ETHUSD",1744407347957,[[1570.6,7.16256],[1570.3,14.76176014],[1570.2,10.05],[1570.1,0.53806288],[1569.2,0.99504573]],[[1570.9,13.28978],[1571.0,6.36539],[1571.1,50.3828],[1571.2,6.36456],[1571.4,9.36388]]]
["bitfinex","ETHUSD",1744407392514,[[1570.1,0.05],[1570.0,6.7645333],[1569.9,16.24541],[1569.8,0.8329],[1569.7,14.76418014]],[[1570.3,6.36833],[1570.4,13.55086],[1570.6,7.14411],[1570.7,6.36658],[1570.9,0.48095225]]]
["bitfinex","ETHUSD",1744407414046,[[1570.0,3.3e-06],[1569.4,7.16824],[1569.3,6.37213],[1569.1,16.29842],[1568.9,6.37358]],[[1570.1,19.11893029],[1570.2,67.24699014],[1570.3,8.442893],[1570.5,13.52803917],[1570.8,1.53294916]]]
["bitfinex","ETHUSD",1744407474168,[[1568.1,6.37714],[1568.0,16.25281],[1567.9,7.7888483],[1567.8,6.37802],[1567.7,0.8203]],[[1568.2,7.066],[1568.3,0.8072],[1568.4,6.37603],[1568.5,6.37559],[1568.6,0.637486]]]
["bitfinex","ETHUSD",1744407519064,[[1566.1,6.28516],[1566.0,16.26125],[1565.9,0.8281],[1565.8,8.213735],[1565.7,0.47300836]],[[1566.5,12.76768],[1566.6,7.442],[1566.7,0.7533],[1566.8,9.38245],[1617.9,0.0618]]]
["bitfinex","ETHUSD",1744407563733,[[1569.9,8.05793772],[1569.8,10.6319],[1569.7,6.37061],[1569.6,7.95412099],[1564.8,0.01348644]],[[1570.3,7.13617],[1570.4,6.41788],[1570.6,13.66301],[1570.7,6.36661],[1571.3,18.02930099]]]
["bitfinex","ETHUSD",1744407588104,[[1569.7,7.729555],[1569.6,8.71451],[1569.5,17.06454],[1569.4,6.37157],[1569.3,5.41503106]],[[1569.8,7.297],[1570.1,13.5555],[1570.3,49.693],[1570.4,6.90736636],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744407644263,[[1569.2,12.74501],[1569.1,10.6385],[1569.0,6.92348],[1568.9,7.86503106],[1568.5,0.31610893]],[[1569.5,7.59326838],[1569.6,14.88966334],[1569.8,9.37024],[1571.4,9.83400122],[1572.3,19.9268]]]
["bitfinex","ETHUSD",1744407679224,[[1571.2,6.36453],[1571.1,6.36477],[1571.0,10.4256],[1570.9,7.13495],[1570.8,14.69728227]],[[1571.4,0.21469675],[1571.5,19.925],[1571.6,0.3952633],[1571.7,0.7586],[1571.8,9.36214]]]
["bitfinex","ETHUSD",1744407735611,[[1571.3,12.7278],[1571.2,0.06364221],[1571.1,7.056456],[1571.0,3.55],[1570.9,12.04971274]],[[1571.5,6.987],[1571.7,57.1936246],[1571.9,6.36178],[1572.4,6.40997],[1573.0,0.99547365]]]
["bitfinex","ETHUSD",1744407774529,[[1570.9,6.36563],[1570.8,0.55],[1570.7,1.27329],[1570.6,6.91693],[1570.5,2.11005681]],[[1571.2,7.14326],[1571.3,14.860815],[1571.4,3.0],[1571.5,55.98738],[1571.7,6.36293]]]
["bitfinex","ETHUSD",1744407857896,[[1570.5,12.73454],[1570.4,0.7877],[1570.3,13.9871514],[1570.2,7.39242644],[1570.1,7.64919269]],[[1570.7,49.675],[1570.8,13.80196],[1570.9,6.36588],[1571.0,3.0],[1571.1,6.36497]]]
["bitfinex","ETHUSD",1744407863120,[[1569.7,4.26039572],[1569.3,6.37209],[1569.2,15.91091629],[1569.1,13.7450954],[1569.0,14.08869473]],[[1569.8,7.18883],[1569.9,6.37002],[1570.0,16.04042],[1570.1,6.3692],[1570.3,10.479866]]]
["bitfinex","ETHUSD",1744407923456,[[1571.9,7.23895928],[1571.8,6.3621],[1571.6,17.5704554],[1571.5,4.86275059],[1568.8,0.99502991]],[[1572.2,6.36067],[1572.3,0.7932],[1572.4,13.19475],[1572.5,3.0],[1572.7,0.46978755]]]
["bitfinex","ETHUSD",1744408002797,[[1569.1,6.37297],[1569.0,8.464256],[1568.8,17.5247344],[1568.7,0.55],[1568.6,9.86329137]],[[1569.4,19.46193],[1569.6,7.15006],[1569.7,52.67],[1574.8,0.3913946],[1575.0,0.011]]]
["bitfinex","ETHUSD",1744408064840,[[1571.3,9.8755954],[1571.2,6.36433],[1571.1,0.8128],[1571.0,0.55],[1570.9,6.36551]],[[1571.4,0.05],[1571.5,6.36343],[1571.6,7.11412],[1571.8,6.36217],[1571.9,6.741]]]
["bitfinex","ETHUSD",1744408134885,[[1569.9,0.2496],[1569.8,0.7822],[1569.7,13.29104],[1569.6,17.15012814],[1569.5,6.37145]],[[1570.0,6.36942],[1570.1,6.36902],[1570.2,6.663],[1570.3,7.12425],[1570.5,6.36772]]]
["bitfinex","ETHUSD",1744408262505,[[1571.7,1.25742902],[1571.6,12.57429018],[1571.5,6.84075154],[1571.4,11.63586994],[1571.3,6.36414]],[[1571.9,12.72367],[1572.1,7.13786],[1572.2,6.631],[1572.3,6.36018],[1595.0,2.30728137]]]
["bitfinex","ETHUSD",1744408315040,[[1573.9,7.77206936],[1573.8,13.25783],[1573.7,3.0],[1573.6,9.8755954],[1573.5,12.96124]],[[1574.0,0.15541364],[1574.4,6.40182],[1574.5,7.10688],[1574.6,6.3512]]]
["bitfinex","ETHUSD",1744408353311,[[1573.1,7.66954],[1573.0,7.628748],[1572.8,6.35806],[1572.7,13.97481914],[1572.6,9.8755954]],[[1573.4,6.3557],[1573.5,13.77946],[1573.7,6.35451],[1573.8,52.577],[1574.1,6.35311]]]
["bitfinex","ETHUSD",1744408419028,[[1573.7,0.635484],[1573.6,6.35484],[1573.5,6.90515],[1573.4,0.8262],[1573.3,6.35605]],[[1573.9,7.16935],[1574.0,12.93532],[1574.1,55.91094],[1574.3,3.0],[1574.4,6.35194]]]
["bitfinex","ETHUSD",1744408461541,[[1573.8,1.270828],[1573.7,12.70868],[1573.6,4.82536393],[1573.5,6.35524],[1573.4,6.88972732]],[[1574.0,0.12758765],[1574.1,13.4765],[1574.4,6.35163],[1574.7,56.46126403],[1575.0,0.55]]]
["bitfinex","ETHUSD",1744408553940,[[1573.9,6.35363],[1573.8,6.35395],[1573.7,10.17921537],[1573.6,6.90484],[1573.5,2.5833665]],[[1574.2,6.35243],[1574.3,7.15164],[1574.5,62.4483],[1574.6,0.4812164],[1574.7,11.44973111]]]
["bitfinex","ETHUSD",1744408596879,[[1572.2,18.15110324],[1572.1,0.6],[1572.0,6.36129],[1571.9,0.47166781],[1570.9,6.84052433]],[[1572.5,6.545],[1572.6,12.71832],[1572.7,0.7791],[1572.8,6.35813],[1572.9,1.271552]]]
["bitfinex","ETHUSD",1744408674940,[[1574.2,1e-05],[1573.7,0.8159],[1573.4,16.80682482],[1573.3,0.46800838],[1573.2,9.35643]],[[1574.3,14.90835382],[1574.4,12.70352],[1574.5,0.47509113],[1574.6,75.14895],[1574.7,8.29224846]]]
["bitfinex","ETHUSD",1744408748020,[[1572.1,0.05],[1571.7,7.14848],[1571.6,6.83086517],[1571.5,0.55],[1571.4,22.25969482]],[[1572.2,7.17091],[1572.3,12.72047],[1572.4,9.139675],[1572.5,13.92066969],[1572.6,55.95319]]]
["bitfinex","ETHUSD",1744408799827,[[1571.9,22.04038781],[1571.8,1.22013135],[1571.7,4.64816336],[1571.6,12.72553],[1571.5,5.82662132]],[[1572.2,6.36051],[1572.3,6.36012],[1572.4,0.7929],[1572.5,6.35935],[1572.6,6.488]]]
["bitfinex","ETHUSD",1744408845363,[[1571.9,15.32211112],[1571.8,13.46016336],[1571.7,0.55],[1571.6,13.15086857],[1571.5,14.53573643]],[[1572.2,7.17272],[1572.3,12.83519],[1572.5,6.35934],[1572.6,2.001344],[1572.7,6.35852]]]
["bitfinex","ETHUSD",1744408904277,[[1573.3,0.80900643],[1573.2,8.09006434],[1573.1,11.28703336],[1572.9,6.83431797],[1572.8,3.0]],[[1573.5,6.35529],[1573.6,7.14225],[1573.7,12.81245],[1573.9,55.91886],[1575.0,0.99409058]]]
["bitfinex","ETHUSD",1744408962293,[[1573.4,7.47208194],[1573.3,7.71082389],[1573.2,0.7727],[1573.1,11.94755907],[1573.0,3.0]],[[1573.7,12.80556],[1573.8,55.89907],[1573.9,0.8214],[1574.0,10.45147336],[1574.1,6.07]]]
["bitfinex","ETHUSD",1744408994752,[[1572.5,2.4e-06],[1571.9,13.53204],[1571.8,4.64816336],[1571.7,9.36251],[1568.9,30.64]],[[1572.6,23.17009036],[1572.7,12.71738],[1572.9,12.80377],[1573.0,56.48166],[1575.5,30.0]]]
["bitfinex","ETHUSD",1744409053954,[[1570.6,0.7607],[1570.5,6.36729],[1570.4,11.1720684],[1570.3,7.09816336],[1570.2,11.21558]],[[1570.8,6.448],[1571.1,7.12288],[1571.2,15.43456],[1571.3,1.917692],[1571.4,4.09816336]]]
["bitfinex","ETHUSD",1744409124367,[[1572.5,4.46198],[1572.4,7.66182],[1572.3,4.83681354],[1572.2,0.30888971],[1572.1,12.79682]],[[1572.8,6.3582],[1572.9,0.7946],[1573.1,6.35687],[1573.2,6.434],[1573.7,5.31497601]]]
["bitfinex","ETHUSD",1744409162051,[[1574.0,3.0],[1573.9,7.21280264],[1573.8,9.14189639],[1573.7,11.7454917],[1573.6,10.6091684]],[[1574.2,13.00019905],[1574.4,0.05],[1574.5,13.46108],[1574.6,6.432],[1689.5,0.08432417]]]
["bitfinex","ETHUSD",1744409212479,[[1572.8,7.33341739],[1572.7,10.61183388],[1572.6,4.86750883],[1572.5,6.35923],[1460.0,10.055]],[[1573.1,19.14822],[1573.2,0.8289],[1573.3,6.35608],[1573.6,9.35519],[1688.2,10.0]]]
["bitfinex","ETHUSD",1744409268015,[[1573.1,19.20944384],[1573.0,4.09870883],[1572.9,6.35759],[1572.7,6.91182993],[1572.5,6.3592]],[[1573.4,6.35573],[1573.5,12.78832],[1573.6,0.8152],[1573.7,6.35449],[1574.2,55.662]]]
["bitfinex","ETHUSD",1744409321681,[[1571.1,1e-05],[1570.5,4.09870883],[1570.4,6.91768],[1570.3,7.92010883],[1570.2,6.3684]],[[1571.2,8.58119438],[1571.3,13.20487458],[1571.4,16.60270883],[1571.5,55.97559],[1571.6,9.91295]]]
["bitfinex","ETHUSD",1744409350947,[[1571.0,14.25197883],[1570.8,10.46462883],[1570.6,6.44],[1570.5,6.84270251]],[[1571.4,6.44],[1571.5,62.38528],[1571.6,0.7936],[1571.8,14.19291622],[1571.9,9.07]]]
["bitfinex","ETHUSD",1744409429265,[[1571.0,0.55],[1570.9,27.60472606],[1570.7,6.36653],[1570.5,12.6856654],[1570.3,7.03230062]],[[1571.3,19.15772],[1571.4,0.7699],[1571.5,8.356246],[1571.7,6.36264],[1682.8,5.588608]]]
["bitfinex","ETHUSD",1744409449697,[[1571.0,14.66350242],[1570.9,1.79187448],[1570.7,9.3665],[1570.5,14.79180366],[1570.4,12.79976]],[[1571.2,0.24777098],[1571.3,13.62008],[1571.4,6.36383],[1571.5,6.36361],[1571.7,8.46854826]]]
["bitfinex","ETHUSD",1744409531835,[[1570.1,0.05],[1569.8,10.19729],[1569.7,11.02834362],[1569.5,17.07859567],[1569.3,6.37223]],[[1570.2,9.33401132],[1570.3,19.15864],[1570.5,6.36747],[1570.6,10.17795362],[1570.7,16.05695]]]
["bitfinex","ETHUSD",1744409599580,[[1570.7,3.47160533],[1570.6,17.80012808],[1570.5,4.65795362],[1570.4,6.36741],[1570.3,10.51295362]],[[1570.9,6.3658],[1571.0,6.3655],[1571.1,7.12318],[1571.2,6.405],[1571.3,6.36421]]]
["bitfinex","ETHUSD",1744409647898,[[1570.1,8.08e-06],[1569.6,3.45379067],[1569.5,0.48809644],[1569.4,3.0],[1569.3,6.69544989]],[[1570.2,15.452632],[1570.3,14.84360067],[1570.4,6.83669922],[1570.5,11.17699067],[1570.6,6.36699]]]
["bitfinex","ETHUSD",1744409687446,[[1569.7,0.55],[1569.6,5.38244553],[1569.5,15.74277],[1569.3,0.55003409],[1569.2,12.76439]],[[1569.8,6.37025],[1569.9,6.36983],[1570.0,0.8106],[1570.1,7.642857],[1570.2,6.36868]]]
["bitfinex","ETHUSD",1744409745767,[[1568.1,6.42714],[1568.0,7.19201],[1567.9,3.55],[1567.8,6.37834],[1567.7,10.49723449]],[[1568.2,6.384],[1568.4,13.57479],[1568.5,2.1250397],[1568.6,10.49409449],[1569.2,4.24600684]]]
["bitfinex","ETHUSD",1744409776393,[[1568.2,8.21372047],[1568.1,6.42701],[1568.0,3.0],[1567.9,10.49666449],[1567.8,6.85640486]],[[1568.5,7.15284],[1568.6,12.75721],[1568.7,6.37476],[1568.8,4.11872449],[1570.9,21.0]]]
["bitfinex","ETHUSD",1744409829343,[[1567.4,10.20486],[1567.3,7.39964417],[1567.2,4.11872449],[1567.1,13.04861114],[1567.0,0.3913946]],[[1567.7,12.75779],[1567.8,7.14915],[1568.0,6.37756],[1568.2,61.10687],[1568.3,7.59272387]]]
["bitfinex","ETHUSD",1744409914974,[[1567.8,6.37829],[1567.7,9.95920896],[1567.6,3.0],[1567.5,12.4247259],[1567.4,6.375]],[[1568.1,13.54419],[1568.2,6.375],[1568.3,7.7228764],[1568.5,10.49458449],[1669.4,0.11327043]]]
["bitfinex","ETHUSD",1744409930604,[[1567.8,12.75648],[1567.7,1.82275996],[1567.6,3.0],[1567.5,23.07180304],[1567.4,6.375]],[[1568.1,7.16683],[1568.2,12.75185],[1568.3,7.7229464],[1568.5,4.11872449],[1568.6,9.85332543]]]
["bitfinex","ETHUSD",1744410021583,[[1567.8,6.92836],[1567.7,6.44243689],[1567.6,1.3571],[1567.5,7.11872449],[1567.4,6.37997]],[[1567.9,6.369],[1568.0,0.7995],[1568.1,6.3774],[1568.2,6.37679],[1568.4,58.96400684]]]
["bitfinex","ETHUSD",1744410085679,[[1568.8,1.329923],[1568.7,14.12393],[1568.6,9.29761167],[1568.5,6.84938649],[1568.3,6.37623]],[[1568.9,0.28807492],[1569.0,12.72355],[1569.1,7.1863],[1569.3,6.37232],[1569.4,0.05]]]
["bitfinex","ETHUSD",1744410182048,[[1568.7,6.37467],[1568.6,9.37496],[1568.5,5.40205035],[1568.4,6.92589],[1568.3,8.44441545]],[[1568.8,0.1506323],[1568.9,0.7583],[1569.0,19.0872],[1569.2,6.37274],[1569.3,6.07]]]
["bitfinex","ETHUSD",1744410187842,[[1569.0,6.37348],[1568.9,10.49249449],[1568.8,3.0],[1568.7,9.296888],[1568.6,6.37489]],[[1569.1,6.338],[1569.3,13.51676],[1569.4,54.728],[1569.6,6.37115],[1569.8,6.07]]]
["bitfinex","ETHUSD",1744410317874,[[1568.2,10.67322314],[1568.1,7.19963],[1568.0,13.49941032],[1567.9,0.47436877],[1567.8,11.05019032]],[[1568.5,7.1582],[1568.6,12.69623],[1568.7,6.07],[1568.8,61.0484],[1569.0,10.49568032]]]
["bitfinex","ETHUSD",1744410394848,[[1568.7,14.86257883],[1568.6,0.7652],[1568.5,6.43919956],[1568.4,6.37563],[1568.3,3.48316314]],[[1568.9,6.306],[1569.0,7.1881],[1569.1,6.3732],[1569.2,60.756],[1569.3,6.37228]]]
["bitfinex","ETHUSD",1744410435955,[[1568.9,3.0],[1568.8,6.37429],[1568.7,0.06374004],[1568.6,5.41120546],[1568.5,6.92546]],[[1569.1,6.37311],[1569.2,15.484385],[1569.4,12.49192],[1569.5,58.79893799],[1569.6,13.08014]]]
["bitfinex","ETHUSD",1744410522603,[[1569.8,9.92022],[1569.7,6.84860039],[1569.6,4.11893799],[1569.5,7.19279],[1569.4,6.37159]],[[1570.0,0.8178],[1570.1,19.01833],[1570.3,6.36821],[1570.4,0.05],[1570.5,6.36748]]]
["bitfinex","ETHUSD",1744410583052,[[1571.3,6.36415],[1571.2,10.48328799],[1571.1,4.317],[1571.0,8.80897654],[1570.9,18.57092179]],[[1571.4,0.05],[1571.7,13.41586],[1571.8,6.36213],[1572.0,6.36133],[1572.1,10.47988799]]]
["bitfinex","ETHUSD",1744410613490,[[1571.5,6.36319],[1571.4,12.33560127],[1571.3,1.68417478],[1571.2,7.1229],[1571.1,15.62488]],[[1571.7,7.12636],[1571.8,6.36232],[1572.0,12.62133],[1572.1,6.36122],[1572.2,6.07]]]
["bitfinex","ETHUSD",1744410683014,[[1569.7,0.7976],[1569.6,10.48997799],[1569.4,6.37177],[1569.3,6.254],[1569.2,6.7045527]],[[1569.9,6.36993],[1570.4,12.62382],[1570.6,10.48600799],[1570.8,61.74593799],[1570.9,7.10569808]]]
["bitfinex","ETHUSD",1744410720536,[[1569.7,18.13031301],[1569.6,0.55],[1569.5,9.3714],[1569.3,12.93813884],[1454.1,0.01048092]],[[1570.0,6.36944],[1570.1,6.36914],[1570.2,7.0461],[1570.3,6.36826],[1570.4,6.36783]]]
["bitfinex","ETHUSD",1744410801096,[[1569.5,0.55],[1569.4,12.7434],[1569.3,5.39873682],[1569.2,13.65987833],[1569.1,7.574641]],[[1569.7,6.37076],[1569.8,12.61529],[1569.9,0.8207],[1570.0,7.720048],[1570.1,6.36909]]]
["bitfinex","ETHUSD",1744410906574,[[1568.1,11.97692044],[1568.0,7.18998],[1567.9,10.95398193],[1567.8,9.37835],[1567.7,15.04039911]],[[1568.3,6.23],[1568.4,6.37612],[1568.5,6.37558],[1568.6,0.7937],[1568.7,12.44471]]]
["bitfinex","ETHUSD",1744410945359,[[1567.1,0.05],[1567.0,0.3913946],[1566.9,13.58641],[1566.8,4.12305215],[1566.7,6.70313871]],[[1567.2,6.70736462],[1567.3,6.38059],[1567.4,6.232],[1567.5,7.14433],[1567.6,6.37946]]]
["bitfinex","ETHUSD",1744411007484,[[1567.7,2.42702411],[1567.6,13.30811],[1567.5,0.637987],[1567.4,6.37994],[1567.3,7.92390442]],[[1567.9,6.37807],[1568.0,6.37765],[1568.1,7.0167],[1568.2,61.1058],[1568.4,10.49924215]]]
["bitfinex","ETHUSD",1744411081006,[[1567.9,3.0],[1567.8,0.7582],[1567.7,23.64552261],[1567.5,6.37953],[1567.4,0.64198669]],[[1568.0,6.37755],[1568.1,6.37714],[1568.2,0.8292],[1568.3,6.37639],[1568.4,6.37594]]]
["bitfinex","ETHUSD",1744411137755,[[1567.6,15.75834],[1567.4,5.44679295],[1567.3,6.38032],[1567.2,13.06083307],[1566.3,12.57997838]],[[1567.7,0.15528868],[1567.9,7.14725],[1568.0,8.36818082],[1568.1,6.213],[1568.2,6.37677]]]
["bitfinex","ETHUSD",1744411178411,[[1567.1,0.05],[1567.0,0.3913946],[1566.9,4.1275689],[1566.8,6.209],[1566.7,17.58347641]],[[1567.2,7.27690808],[1567.3,12.76114],[1567.5,6.37964],[1567.6,13.05741365],[1567.7,6.07]]]
["bitfinex","ETHUSD",1744411288461,[[1566.1,9.43525044],[1566.0,10.51266145],[1565.9,1.2648739],[1565.8,13.76741978],[1565.6,14.81482637]],[[1566.4,6.6112094],[1566.5,6.38374],[1566.6,0.753],[1566.7,12.58111],[1566.8,6.38254]]]
["bitfinex","ETHUSD",1744411345507,[[1566.9,9.01885395],[1566.8,3.0],[1566.7,4.12724145],[1566.6,6.93294],[1566.4,0.4803425]],[[1567.1,6.198],[1567.2,6.38091],[1567.3,61.90956],[1567.5,6.37966],[1567.6,4.12724145]]]
["bitfinex","ETHUSD",1744411390183,[[1568.0,7.84879152],[1567.9,8.3364052],[1567.8,5.50684145],[1567.7,6.85136568],[1567.6,3.0]],[[1568.2,12.56675],[1568.3,7.14554],[1568.5,9.37557],[1568.6,61.08719],[1568.9,10.64872416]]]
["bitfinex","ETHUSD",1744411456201,[[1568.1,6.37705],[1568.0,6.37744],[1567.9,6.09101975],[1567.8,7.16372],[1567.7,1.9621301]],[[1568.4,13.32912],[1568.5,6.37565],[1568.6,57.712],[1677.6,0.00514225],[1677.9,0.1086421]]]
["bitfinex","ETHUSD",1744411517995,[[1568.4,6.37591],[1568.3,7.15529],[1568.2,5.95055833],[1568.1,6.37684],[1568.0,3.0]],[[1568.6,6.18],[1568.7,13.55805],[1569.0,6.37356],[1569.1,9.07],[1569.2,65.19496633]]]
["bitfinex","ETHUSD",1744411573944,[[1569.3,12.12684811],[1569.2,13.99733708],[1569.1,0.7759],[1569.0,12.54219],[1568.9,1.52110696]],[[1569.4,0.05],[1569.7,0.8062],[1569.8,12.54435],[1570.2,10.49393633],[1570.4,3.05]]]
["bitfinex","ETHUSD",1744411610175,[[1569.3,6.37225],[1569.2,9.37855222],[1569.1,0.55],[1569.0,7.60817075],[1568.8,12.54221]],[[1569.6,7.12468],[1569.7,8.13319],[1569.8,6.37027],[1569.9,6.3699],[1570.0,6.07]]]
["bitfinex","ETHUSD",1744411676112,[[1568.2,0.8297],[1568.1,6.37685],[1568.0,11.52544775],[1567.9,5.12072963],[1567.8,6.3783]],[[1568.4,12.75222],[1568.5,6.168],[1568.6,7.13165],[1568.7,6.37473],[1568.8,3.48443087]]]
["bitfinex","ETHUSD",1744411730409,[[1567.9,3.8293],[1567.8,17.43174633],[1567.7,6.165],[1567.4,11.96151287],[1567.1,7.53319634]],[[1568.2,6.37685],[1568.4,2.20788344],[1568.5,13.68788442]]]
["bitfinex","ETHUSD",1744411827240,[[1567.1,1e-05],[1567.0,0.00495085],[1566.8,0.7713],[1566.5,10.50867633],[1566.4,6.93393]],[[1567.2,13.3464],[1567.3,12.7611],[1567.4,3.0],[1567.5,65.23090633],[1567.6,6.85256036]]]
["bitfinex","ETHUSD",1744411893193,[[1567.1,1e-05],[1567.0,0.00495085],[1566.9,0.8304],[1566.8,3.0],[1566.7,8.49978074]],[[1567.2,14.37160113],[1567.3,12.76115],[1567.4,2.11707074],[1567.5,13.0141816],[1567.6,6.07]]]
["bitfinex","ETHUSD",1744411964800,[[1567.0,8.5e-07],[1566.7,0.8326],[1566.5,19.89684264],[1566.3,0.55],[1566.2,12.76923]],[[1567.1,16.04368383],[1567.2,20.526843],[1567.3,0.47119115],[1567.4,16.57988264],[1567.5,70.82577]]]
["bitfinex","ETHUSD",1744412016532,[[1565.5,0.3720194],[1565.3,10.17963],[1565.1,4.18505779],[1565.0,6.38969],[1564.8,10.28705779]],[[1565.6,6.38732],[1565.7,6.38712],[1565.8,0.7662],[1565.9,12.53813],[1566.0,6.07]]]
["bitfinex","ETHUSD",1744412092675,[[1565.5,0.3720194],[1565.3,6.38851],[1565.2,0.8114],[1565.1,2.63879152],[1565.0,15.53951]],[[1565.6,7.17872],[1565.7,6.38691],[1565.8,2.12047553],[1565.9,6.38617],[1566.0,15.45577]]]
["bitfinex","ETHUSD",1744412172481,[[1565.5,9.4e-06],[1565.1,0.05],[1565.0,0.7883],[1564.6,2.12183696],[1564.5,12.78336]],[[1565.6,85.46357391],[1565.7,18.92216],[1565.8,4.27473416],[1565.9,6.8637228],[1566.0,8.77524306]]]
["bitfinex","ETHUSD",1744412272218,[[1565.9,10.51866959],[1565.8,7.6604188],[1565.7,0.55],[1565.6,15.51928],[1565.3,5.58184287]],[[1566.2,12.94900089],[1566.4,13.32517],[1566.6,6.38357],[1566.7,6.38292],[1567.0,12.62836687]]]
["bitfinex","ETHUSD",1744412405031,[[1564.5,5.58184287],[1564.4,4.14070658],[1564.3,11.19512155],[1564.2,19.34887978],[1564.1,8.47249006]],[[1564.6,6.3914],[1564.7,6.391],[1564.8,0.7952],[1564.9,12.51337],[1565.1,6.38964]]]
["bitfinex","ETHUSD",1744412410339,[[1564.4,4.14070658],[1564.3,13.56866],[1564.2,3.48273779],[1564.1,6.99342],[1564.0,17.90359548]],[[1564.7,12.78226],[1564.8,0.7952],[1564.9,6.39021],[1565.1,13.177883],[1673.4,0.018]]]
["bitfinex","ETHUSD",1744412468800,[[1564.2,4.14070658],[1564.1,7.27501],[1564.0,12.99824817],[1563.9,0.94692],[1563.8,61.22061]],[[1564.4,12.78463],[1564.6,0.8262],[1564.7,12.78241],[1564.9,9.122],[1565.3,13.11055]]]
["bitfinex","ETHUSD",1744412527160,[[1563.5,12.79144],[1563.4,0.8013],[1563.3,10.53740658],[1563.2,3.0],[1563.1,10.58823658]],[[1563.8,7.515001],[1563.9,13.62028],[1564.0,3.0],[1564.1,4.14070658],[1564.2,73.72946]]]
["bitfinex","ETHUSD",1744412562913,[[1563.7,12.78985],[1563.6,0.7527],[1563.5,5.41986458],[1563.4,9.39623],[1563.3,0.55]],[[1563.9,0.7],[1564.0,13.29342],[1564.1,6.39351],[1564.3,12.46268],[1564.4,64.2463]]]
["bitfinex","ETHUSD",1744412675894,[[1563.2,7.19497],[1563.1,8.22623313],[1563.0,4.14387132],[1562.9,6.39828],[1562.8,9.128]],[[1563.4,6.128],[1563.5,12.79202],[1563.6,0.817],[1563.7,6.39513],[1563.8,3.0]]]
["bitfinex","ETHUSD",1744412737929,[[1563.1,7.732008],[1563.0,4.92477132],[1562.8,7.43555373],[1562.7,8.58184287],[1562.4,17.3749211]],[[1563.4,7.16531],[1563.5,6.39591],[1563.7,12.52109],[1563.8,9.07],[1563.9,10.53847132]]]
["bitfinex","ETHUSD",1744412814199,[[1563.1,0.05],[1562.9,7.15923],[1562.8,13.54249132],[1562.7,6.39909],[1562.6,0.4740442]],[[1563.2,8.98754832],[1563.3,12.52275],[1563.4,0.7773],[1563.5,6.39615],[1563.6,6.39584]]]
["bitfinex","ETHUSD",1744412847956,[[1562.8,6.39869],[1562.7,7.17069],[1562.6,6.60092229],[1562.5,13.54903357],[1562.1,7.53901636]],[[1563.1,6.39764],[1563.2,10.64520007],[1563.4,7.19168],[1563.5,10.27833357],[1563.6,11.95303441]]]
["bitfinex","ETHUSD",1744412913929,[[1563.2,6.39702],[1563.1,10.54675357],[1563.0,1.355461],[1562.9,7.15644],[1562.7,9.39898]],[[1563.5,13.56476],[1563.6,6.246],[1563.7,61.27333],[1563.9,22.17082798],[1677.9,0.1086421]]]
["bitfinex","ETHUSD",1744412956698,[[1563.0,6.39785],[1562.9,12.54214493],[1562.8,3.0],[1562.7,13.35271],[1562.6,6.94931]],[[1563.2,0.8209],[1563.3,12.79367],[1563.6,12.79135],[1563.8,6.07],[1565.7,16.0]]]
["bitfinex","ETHUSD",1744413009227,[[1563.1,6.39742],[1563.0,6.39783],[1562.9,0.7217],[1562.8,11.97496893],[1562.7,16.11378]],[[1563.4,12.79304],[1563.5,0.7842],[1563.6,6.165],[1563.7,15.79056],[1563.9,59.02433357]]]
["bitfinex","ETHUSD",1744413069039,[[1562.6,14.078906],[1562.5,4.14933357],[1562.4,7.12209],[1562.3,6.86944199],[1562.1,9.138]],[[1562.9,6.39841],[1563.0,13.35419],[1563.2,15.4672],[1563.3,14.82247017],[1568.4,34.08774273]]]
["bitfinex","ETHUSD",1744413090490,[[1562.4,6.40038],[1562.3,6.40071],[1562.2,0.48834173],[1562.1,14.27258357],[1562.0,9.10016542]],[[1562.7,7.1604],[1562.8,6.136],[1562.9,6.39837],[1563.1,14.82354017]]]
["bitfinex","ETHUSD",1744413189980,[[1563.7,6.39487],[1563.6,9.24398855],[1563.4,6.39629],[1563.3,12.5247],[1563.2,1.02143624]],[[1564.0,17.0643366],[1564.1,61.8265],[1564.2,7.752626],[1564.3,9.07],[1564.4,10.40836599]]]
["bitfinex","ETHUSD",1744413272735,[[1562.9,4.15077368],[1562.8,12.7975],[1562.7,6.8457],[1562.6,10.27206338],[1562.3,6.40072]],[[1563.1,6.39758],[1563.2,7.20715],[1563.3,1.333204],[1563.4,12.52031],[1563.6,9.39585]]]
["bitfinex","ETHUSD",1744413308051,[[1563.1,6.39748],[1563.0,6.39783],[1562.9,4.87247368],[1562.8,6.39868],[1562.7,0.68897302]],[[1563.3,1.9],[1563.4,13.59382],[1563.5,6.12],[1563.6,6.39555],[1563.7,19.7414566]]]
["bitfinex","ETHUSD",1744413366708,[[1562.8,4.15077368],[1562.7,0.7217],[1562.5,12.79971],[1562.4,5.47493753],[1562.3,6.9506]],[[1562.9,6.39836],[1563.0,6.398],[1563.1,0.7554],[1563.2,14.50354493],[1563.4,9.39645]]]
["bitfinex","ETHUSD",1744413452959,[[1561.1,0.05],[1561.0,6.40602],[1560.9,6.41155],[1560.8,8.34874344],[1560.7,0.39692]],[[1561.3,13.63594],[1561.5,6.40418],[1561.6,12.65293],[1561.7,4.62416161],[1561.8,61.965239]]]
["bitfinex","ETHUSD",1744413477107,[[1560.9,1e-05],[1560.7,0.39692],[1560.4,0.7217],[1560.3,6.40869],[1560.2,9.95485556]],[[1561.0,12.54582537],[1561.1,23.16165368],[1561.3,7.72386522],[1561.4,6.40482],[1561.6,1.7783894]]]
["bitfinex","ETHUSD",1744413508521,[[1558.1,22.14605837],[1558.0,17.86411373],[1557.8,6.4193],[1557.7,6.41939],[1557.6,0.88935808]],[[1558.2,3.84e-06],[1559.0,7.17609],[1559.1,10.741],[1559.2,7.696335],[1559.3,67.50114]]]
["bitfinex","ETHUSD",1744413571394,[[1559.0,12.82848],[1558.9,11.287],[1558.8,10.58680031],[1558.7,0.55],[1558.6,6.41593]],[[1559.3,8.573385],[1559.4,6.41282],[1559.5,1.82380449],[1559.6,11.02785491],[1559.9,10.58238031]]]
["bitfinex","ETHUSD",1744413577539,[[1559.2,12.82685],[1559.1,0.4748966],[1559.0,7.198],[1558.9,10.21869],[1558.8,11.13673031]],[[1559.4,0.717812],[1559.5,7.17812],[1559.6,6.51121],[1559.8,9.41112],[1559.9,22.24705417]]]
["bitfinex","ETHUSD",1744413671041,[[1559.6,12.82356],[1559.5,0.47454964],[1559.4,4.92712031],[1559.3,14.76906],[1559.1,7.21914971]],[[1559.8,0.21237473],[1559.9,7.24329],[1560.0,6.4104],[1560.1,6.40989],[1560.2,6.747]]]
["bitfinex","ETHUSD",1744413732919,[[1560.1,6.40984],[1560.0,9.02263755],[1559.9,6.41061],[1559.8,13.60948],[1559.6,10.43828599]],[[1560.2,0.34433765],[1560.4,7.26162],[1560.5,17.14948855],[1560.7,9.40745],[1560.8,8.20555642]]]
["bitfinex","ETHUSD",1744413796145,[[1560.7,6.40724],[1560.6,6.39357244],[1560.5,8.10594341],[1560.3,9.88788494],[1559.4,0.012]],[[1561.0,6.40619],[1561.1,11.42997366],[1561.2,6.271],[1561.3,9.40493],[1561.4,6.12]]]
["bitfinex","ETHUSD",1744413837062,[[1560.4,6.40831],[1560.3,11.87307123],[1560.1,16.20069],[1560.0,10.5714941],[1557.5,16.0]],[[1560.6,0.15502676],[1560.7,13.63421],[1560.9,6.40658],[1561.1,11.94344666],[1663.6,0.2191089]]]
["bitfinex","ETHUSD",1744413903194,[[1559.8,10.57573884],[1559.7,1.31484524],[1559.5,71.345],[1559.4,10.41677884],[1559.3,0.29949251]],[[1560.1,6.40997],[1560.2,6.40947],[1560.3,0.7767],[1560.5,6.241],[1560.6,10.66428366]]]
["bitfinex","ETHUSD",1744413976285,[[1559.4,0.012],[1559.1,6.41393],[1559.0,9.41422],[1558.9,4.98634415],[1558.8,6.41512]],[[1559.5,7.16621],[1559.6,12.82405],[1559.7,6.14796515],[1559.8,12.64917],[1559.9,16.791707]]]
["bitfinex","ETHUSD",1744414041575,[[1559.4,0.012],[1559.3,13.61871],[1559.2,2.1382337],[1559.1,3.0],[1559.0,14.7845137]],[[1559.6,6.41209],[1559.7,7.21013],[1559.8,6.4111],[1560.0,14.7855437],[1562.1,21.998]]]
["bitfinex","ETHUSD",1744414076001,[[1560.0,8.543706],[1559.9,6.41053],[1559.8,11.67671047],[1559.7,6.96142],[1559.6,6.41183]],[[1560.3,12.81854],[1560.5,13.4436],[1560.6,54.998],[1560.7,15.94629514],[1560.8,8.42294213]]]
["bitfinex","ETHUSD",1744414136917,[[1558.4,6.41663],[1558.3,7.1717],[1558.2,4.16651847],[1558.1,15.69676],[1558.0,6.96821]],[[1558.7,19.06041],[1558.8,6.8651],[1559.0,6.41442],[1559.1,13.58049847],[1559.3,6.74743584]]]
["bitfinex","ETHUSD",1744414210549,[[1560.0,6.41013],[1559.9,6.41032],[1559.8,4.98061847],[1559.7,6.41142],[1559.6,12.63085]],[[1560.3,14.866426],[1560.4,9.219],[1560.5,7.12923679],[1560.6,6.24936789],[1560.7,10.57417847]]]
["bitfinex","ETHUSD",1744414254032,[[1561.3,7.54213385],[1561.2,11.37222847],[1561.1,2.43046989],[1561.0,15.61687],[1560.8,6.95672]],[[1561.4,0.17707514],[1561.6,7.23552],[1561.7,6.40333],[1561.8,13.16389],[1562.0,9.4022]]]
["bitfinex","ETHUSD",1744414300690,[[1563.6,6.39538],[1563.4,4.92381847],[1563.3,6.88187015],[1563.1,9.39722],[1453.9,10.18595041]],[[1563.9,13.90279],[1564.1,6.07],[1564.2,64.2661],[1564.3,4.16651847],[1564.4,7.32589006]]]
["bitfinex","ETHUSD",1744414353926,[[1563.5,6.3959],[1563.4,9.39625],[1563.3,4.65304072],[1563.2,7.22892],[1563.1,6.304]],[[1563.7,0.8172],[1563.8,12.78968],[1563.9,6.321],[1564.0,6.39393539],[1564.1,10.56003847]]]
["bitfinex","ETHUSD",1744414426805,[[1563.6,6.39537],[1563.5,7.22057],[1563.3,6.39672],[1563.2,7.16651847],[1562.6,6.39923]],[[1563.9,12.78889],[1564.0,7.06320539],[1564.1,12.46347],[1564.2,4.4995346],[1566.3,15.74876754]]]
["bitfinex","ETHUSD",1744414469422,[[1565.0,16.94561847],[1564.9,2.11311085],[1564.8,3.0],[1564.7,21.31388684],[1564.6,0.55]],[[1565.3,7.15979],[1565.4,6.43824],[1565.5,0.39692],[1565.6,12.67036],[1565.7,6.07]]]
["bitfinex","ETHUSD",1744414561045,[[1565.1,6.38936],[1565.0,6.63836],[1564.8,11.30351026],[1564.7,15.59595],[1564.6,1.96023552]],[[1565.2,0.55955041],[1565.3,0.7818],[1565.4,6.43827],[1565.5,0.39692],[1565.7,10.52513026]]]
["bitfinex","ETHUSD",1744414661206,[[1565.6,19.26237859],[1565.5,10.45783013],[1565.4,6.3881],[1565.3,0.55],[1564.6,6.89076785]],[[1565.9,0.40505801],[1566.0,13.56756],[1566.2,6.38489],[1566.4,6.43418],[1566.6,3.0]]]
["bitfinex","ETHUSD",1744414701856,[[1565.4,19.91420026],[1565.3,1.29936064],[1565.2,6.63773],[1565.1,6.751],[1565.0,6.38952]],[[1565.7,7.17964],[1565.8,6.78311273],[1566.0,6.38576],[1566.1,6.38533],[1566.2,10.46494084]]]
["bitfinex","ETHUSD",1744414735260,[[1565.6,3.0],[1565.5,19.76164],[1565.4,4.13820026],[1565.3,7.42063064],[1565.1,7.2946929]],[[1565.8,7.21248],[1565.9,6.38612],[1566.0,0.36400985],[1566.1,6.38529],[1566.3,12.58573]]]
["bitfinex","ETHUSD",1744414836883,[[1566.0,16.71139883],[1565.9,10.64534897],[1565.5,61.95990695],[1459.8,0.11799385]],[[1566.3,6.96995442],[1566.4,0.05],[1566.6,6.38326],[1566.7,6.192]]]
["bitfinex","ETHUSD",1744414903855,[[1566.1,3.0],[1566.0,13.35378],[1565.7,11.07205429],[1565.4,6.45683304],[1565.3,6.87841754]],[[1566.3,6.38451],[1566.4,8.512455],[1566.6,10.64723084],[1566.7,4.13518429],[1566.8,6.38268]]]
["bitfinex","ETHUSD",1744414921531,[[1565.9,3.0],[1565.8,7.69770965],[1565.6,4.13518429],[1565.3,6.3882],[1457.6,0.13491079]],[[1566.1,6.38528],[1566.2,7.398978],[1566.3,0.7682],[1566.4,16.88706084],[1566.5,6.38366]]]
["bitfinex","ETHUSD",1744415025891,[[1567.1,5.24211791],[1567.0,11.06921618],[1566.9,1.02626716],[1566.8,7.1347],[1566.7,6.38279]],[[1567.2,0.14658868],[1567.3,0.817],[1567.4,6.43007],[1567.5,0.55],[1567.6,12.55418]]]
["bitfinex","ETHUSD",1744415109319,[[1566.4,15.75779489],[1566.3,3.0],[1566.2,6.38483],[1566.1,6.38501],[1566.0,11.58191087]],[[1566.7,6.38288],[1566.8,8.476233],[1566.9,6.171],[1567.0,6.38166],[1567.1,1.69454984]]]
["bitfinex","ETHUSD",1744415143383,[[1567.8,0.8297],[1567.7,6.37843],[1567.6,3.0],[1567.4,6.92961],[1567.3,11.51975962]],[[1567.9,0.3959788],[1568.2,6.37688],[1568.3,0.7838],[1568.4,54.783],[1568.5,20.92748893]]]
["bitfinex","ETHUSD",1744415222915,[[1567.1,7.19911],[1567.0,8.0742545],[1566.8,11.6248945],[1566.7,6.38253],[1566.5,18.37291337]],[[1567.4,12.76021],[1567.5,13.0096],[1567.7,14.4506845],[1567.9,5.14242333],[1568.1,0.33251975]]]
["bitfinex","ETHUSD",1744415328521,[[1567.0,3.8248],[1566.9,18.9148],[1566.8,0.55],[1566.7,6.38279],[1566.5,1.74788533]],[[1567.2,6.38095],[1567.4,2.178162],[1567.5,8.07176471],[1567.6,0.48613325],[1567.7,6.37877]]]
["bitfinex","ETHUSD",1744415341755,[[1566.5,0.7602],[1566.4,10.51507413],[1566.3,6.38438],[1566.2,6.93487],[1566.0,21.23826058]],[[1566.7,6.38301],[1566.8,6.38254],[1566.9,0.7934],[1567.0,12.53268],[1567.1,10.51240413]]]
["bitfinex","ETHUSD",1744415443899,[[1566.5,3.0],[1566.4,0.06383294],[1566.3,24.28031041],[1566.2,0.55],[1566.1,6.38523]],[[1566.6,6.6164537],[1566.7,6.38284],[1566.8,0.7775],[1566.9,6.38209],[1567.0,12.52469]]]
["bitfinex","ETHUSD",1744415475153,[[1567.3,13.86069659],[1567.2,0.8258],[1567.1,14.06422687],[1567.0,6.14],[1564.5,16.01116551]],[[1567.5,0.17158849],[1567.6,7.17434],[1567.7,12.51881],[1567.9,65.65716567],[1568.1,12.77980482]]]
["bitfinex","ETHUSD",1744415527188,[[1567.7,2.95],[1567.6,16.89131687],[1567.5,6.60502613],[1567.4,0.7518],[1567.3,6.93034]],[[1567.8,0.17283266],[1567.9,8.16709768],[1568.0,7.1542],[1568.1,6.37718],[1568.2,6.13]]]
["bitfinex","ETHUSD",1744415606965,[[1567.2,19.88595393],[1567.0,7.65915912],[1566.9,15.36235385],[1566.8,0.55],[1566.0,18.61387754]],[[1567.4,0.7692],[1567.6,6.37927],[1567.7,6.37887],[1567.9,10.89870273],[1570.8,30.0]]]
["bitfinex","ETHUSD",1744415664455,[[1568.3,6.37633],[1568.2,10.50127393],[1568.1,6.122],[1568.0,7.74215],[1567.9,5.28189252]],[[1568.4,0.05],[1568.6,0.812],[1568.7,12.74963],[1568.9,12.4439],[1569.1,74.66653049]]]
["bitfinex","ETHUSD",1744415741068,[[1569.1,0.19910561],[1569.0,9.37347],[1568.9,71.29548393],[1568.7,1.3712],[1568.4,4.12473393]],[[1569.3,7.14697],[1569.4,6.37195],[1569.6,6.37108],[1569.8,10.9665247],[1569.9,12.52889]]]
["bitfinex","ETHUSD",1744415769828,[[1568.4,6.37587],[1568.3,20.48940393],[1568.2,0.55],[1568.1,6.37713],[1567.9,6.99749634]],[[1568.7,6.37473],[1568.8,6.37433],[1568.9,2.063664],[1569.0,6.37351],[1569.1,4.12473393]]]
["bitfinex","ETHUSD",1744415770390,[[1568.5,0.19917312],[1568.4,12.75162],[1568.3,14.11313393],[1568.2,0.55],[1568.1,6.37713]],[[1568.8,12.749],[1568.9,2.063664],[1569.0,6.37351],[1569.1,4.12473393],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744415770591,[[1568.5,0.19917312],[1568.4,12.75162],[1568.3,14.11313393],[1568.2,0.55],[1568.1,6.37713]],[[1568.8,14.2302664],[1568.9,2.063664],[1569.0,6.37351],[1569.1,4.12473393],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744415771090,[[1568.4,12.75162],[1568.3,14.11313393],[1568.2,0.55],[1568.1,6.37713],[1566.6,32.97646001]],[[1568.8,14.2302664],[1568.9,2.063664],[1569.0,6.37351],[1569.1,4.12473393],[1569.4,7.04654398]]]
["bitfinex","ETHUSD",1744415771290,[[1568.4,12.75162],[1568.3,14.11313393],[1568.2,1.03944841],[1568.1,6.37713],[1566.6,32.97646001]],[[1568.8,14.2302664],[1568.9,2.063664],[1569.0,6.37351],[1569.1,4.12473393],[1569.4,7.04654398]]]
["bitfinex","ETHUSD",1744415771516,[[1568.5,12.75084],[1568.4,0.06374911],[1568.3,14.11313393],[1568.2,7.41615841],[1568.1,6.37713]],[[1568.9,14.811704],[1569.1,4.12473393],[1569.3,6.53984944],[1569.4,13.41863398],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744415771713,[[1568.6,6.57408089],[1568.5,6.37541],[1568.4,0.06374911],[1568.3,20.48945393],[1568.2,1.03944841]],[[1568.9,8.437564],[1569.0,6.37353],[1569.3,10.66458337],[1569.4,13.08609],[1569.6,4.67473393]]]
["bitfinex","ETHUSD",1744415772035,[[1568.6,6.57408089],[1568.5,6.37541],[1568.3,20.48945393],[1568.2,1.03944841],[1565.7,21.0]],[[1568.9,8.437564],[1569.0,6.37353],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393]]]
["bitfinex","ETHUSD",1744415772326,[[1568.6,6.37492],[1568.5,6.37541],[1568.3,20.48945393],[1568.2,1.03944841],[1567.8,58.79673393]],[[1568.9,8.437564],[1569.0,6.37353],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393]]]
["bitfinex","ETHUSD",1744415772489,[[1568.6,6.37492],[1568.5,6.37541],[1568.4,0.063749],[1568.3,20.48945393],[1568.2,1.03944841]],[[1568.9,14.811694],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1570.0,54.683]]]
["bitfinex","ETHUSD",1744415772694,[[1568.6,6.37492],[1568.5,6.37541],[1568.4,0.063749],[1568.3,20.48945393],[1568.2,1.03944841]],[[1568.9,14.811694],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1569.9,11.27137084]]]
["bitfinex","ETHUSD",1744415772997,[[1568.6,6.37492],[1568.5,6.37541],[1568.4,0.063749],[1568.3,20.48945393],[1568.2,1.03944841]],[[1568.9,14.811694],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1569.8,5.0]]]
["bitfinex","ETHUSD",1744415773729,[[1568.7,0.19916018],[1568.6,6.37492],[1568.5,6.37541],[1568.4,0.063749],[1568.3,20.48945393]],[[1568.9,14.811694],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1569.8,5.0]]]
["bitfinex","ETHUSD",1744415773929,[[1568.7,0.19916018],[1568.6,6.37492],[1568.5,6.37541],[1568.3,20.48945393],[1563.0,0.011]],[[1568.8,1.4811694],[1568.9,13.53693],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393]]]
["bitfinex","ETHUSD",1744415774134,[[1568.6,6.37492],[1568.5,6.37541],[1568.3,20.48945393],[1563.0,0.011],[1457.6,0.13491079]],[[1568.8,1.4811694],[1568.9,13.53693],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393]]]
["bitfinex","ETHUSD",1744415774431,[[1568.6,6.37492],[1568.5,6.37541],[1568.4,0.06374909],[1568.3,20.48945393],[1563.0,0.011]],[[1568.8,1.4811694],[1568.9,13.53693],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393]]]
["bitfinex","ETHUSD",1744415774597,[[1568.6,6.37492],[1568.5,6.37541],[1568.4,0.06374909],[1568.3,20.48945393],[1567.5,11.89879454]],[[1568.9,13.53693],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1570.3,0.99566046]]]
["bitfinex","ETHUSD",1744415774799,[[1568.7,0.19915793],[1568.6,6.37492],[1568.5,6.37541],[1568.4,0.06374909],[1568.3,20.48945393]],[[1568.9,13.53693],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1570.3,0.99566046]]]
["bitfinex","ETHUSD",1744415775030,[[1568.7,0.19915793],[1568.6,6.37492],[1568.5,6.37541],[1568.3,20.48945393],[1455.0,0.2]],[[1568.9,13.53693],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1570.3,0.99566046]]]
["bitfinex","ETHUSD",1744415775403,[[1568.6,6.37492],[1568.5,6.37541],[1568.3,20.48945393],[1455.0,0.2],[1454.6,0.012]],[[1568.9,13.53693],[1569.3,10.66458337],[1569.4,13.41863017],[1569.6,4.67473393],[1570.3,0.99566046]]]
["bitfinex","ETHUSD",1744415775604,[[1568.5,6.37538],[1568.4,0.06374907],[1568.3,20.48945393],[1455.0,0.2],[1454.6,0.012]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,7.04654017]]]
["bitfinex","ETHUSD",1744415775817,[[1568.6,0.19916014],[1568.5,12.75076],[1568.4,0.06374907],[1568.3,20.48945393],[1562.8,117.99667842]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,0.33254017]]]
["bitfinex","ETHUSD",1744415776017,[[1568.6,0.19916014],[1568.5,12.75076],[1568.3,20.48945393],[1562.9,0.011],[1562.8,117.98567842]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,0.33254017]]]
["bitfinex","ETHUSD",1744415776231,[[1568.5,12.75076],[1568.3,20.48945393],[1562.9,0.011],[1562.8,117.98567842],[1453.9,10.18595041]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,0.33254017]]]
["bitfinex","ETHUSD",1744415776438,[[1568.7,0.1991605],[1568.5,12.75076],[1568.4,0.06374907],[1568.3,20.48945393],[1562.9,0.011]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,0.33254017]]]
["bitfinex","ETHUSD",1744415776735,[[1568.7,0.1991605],[1568.5,12.75076],[1568.3,20.48945393],[1563.0,0.011],[1554.7,0.27]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,0.33254017]]]
["bitfinex","ETHUSD",1744415777339,[[1568.7,0.1991605],[1568.5,12.75076],[1568.3,20.48945393],[1567.0,10.05],[1563.0,0.011]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,0.33254017]]]
["bitfinex","ETHUSD",1744415777742,[[1568.7,0.1991605],[1568.5,12.75076],[1568.3,20.48945393],[1567.0,10.05],[1563.0,0.011]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1673.5,0.00488529]]]
["bitfinex","ETHUSD",1744415777915,[[1568.7,0.1991605],[1568.5,12.75076],[1568.3,20.48945393],[1567.3,6.89076785],[1567.2,4.34468116]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1570.3,6.52901121]]]
["bitfinex","ETHUSD",1744415778213,[[1568.7,0.1991605],[1568.5,12.75076],[1568.3,20.48945393],[1567.3,6.89076785],[1567.2,4.34468116]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.3,10.66458337],[1569.4,0.33250764]]]
["bitfinex","ETHUSD",1744415779125,[[1568.7,0.1991605],[1568.5,12.75076],[1568.3,20.48945393],[1567.3,6.89076785],[1567.2,4.34468116]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.2,6.161],[1569.3,10.66458337]]]
["bitfinex","ETHUSD",1744415779961,[[1568.7,0.1991605],[1568.5,6.37538],[1568.4,6.37588],[1568.3,14.11313393],[1568.1,12.75394]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.2,6.161],[1569.3,17.03705337]]]
["bitfinex","ETHUSD",1744415780235,[[1568.7,0.1991605],[1568.5,6.37538],[1568.4,6.37588],[1568.3,14.11313393],[1568.2,7.41611841]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,6.37312],[1569.2,6.161],[1569.3,17.03705337]]]
["bitfinex","ETHUSD",1744415780402,[[1568.7,0.1991605],[1568.5,6.37538],[1568.4,6.37588],[1568.3,14.11313393],[1568.2,7.41611841]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,10.49785393],[1569.2,6.161],[1569.3,12.91231944]]]
["bitfinex","ETHUSD",1744415781002,[[1568.7,0.1991605],[1568.5,6.67538],[1568.4,6.37588],[1568.3,14.11313393],[1568.2,7.41611841]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,10.49785393],[1569.2,6.161],[1569.3,12.91231944]]]
["bitfinex","ETHUSD",1744415782246,[[1568.7,0.1991605],[1568.5,6.67538],[1568.4,6.37588],[1568.3,14.11313393],[1568.2,7.41611841]],[[1568.8,6.37431],[1568.9,7.1628],[1569.1,16.87129393],[1569.2,6.161],[1569.3,6.53984944]]]
["bitfinex","ETHUSD",1744415782644,[[1568.5,6.67538],[1568.4,6.37588],[1568.3,14.11313393],[1568.2,7.41611841],[1455.4,0.12286398]],[[1568.8,12.7489],[1568.9,0.7889],[1569.1,16.87129393],[1569.2,6.161],[1569.3,6.53984944]]]
["bitfinex","ETHUSD",1744415782833,[[1568.5,6.67538],[1568.4,6.37588],[1568.3,14.11313393],[1568.2,7.41611841],[1562.8,117.99667842]],[[1568.8,12.7489],[1568.9,0.7889],[1569.1,16.87129393],[1569.2,6.161],[1569.3,6.53984944]]]
["bitfinex","ETHUSD",1744415783342,[[1568.6,0.19917727],[1568.5,6.67538],[1568.4,6.37588],[1568.3,14.11313393],[1568.2,7.41611841]],[[1568.8,12.7489],[1568.9,0.7889],[1569.1,16.87129393],[1569.2,6.161],[1569.3,6.53984944]]]
["bitfinex","ETHUSD",1744415783543,[[1568.6,7.34566727],[1568.5,3.3],[1568.3,16.66179393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,7.16281],[1569.0,6.37349],[1569.2,12.53373],[1569.3,10.66458337],[1569.5,3.0]]]
["bitfinex","ETHUSD",1744415783754,[[1568.6,0.97067727],[1568.5,9.67537],[1568.3,10.28573393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,13.53692],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337],[1569.4,6.37218]]]
["bitfinex","ETHUSD",1744415783963,[[1568.6,0.7715],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,13.5371],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337],[1569.4,6.37218]]]
["bitfinex","ETHUSD",1744415784149,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,7.16281],[1569.0,6.37359],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337]]]
["bitfinex","ETHUSD",1744415785461,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,13.53688],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744415785962,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,13.53688],[1569.1,6.37311],[1569.2,6.161],[1569.3,17.37858337],[1569.6,59.34673393]]]
["bitfinex","ETHUSD",1744415786259,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,13.53688],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337],[1569.6,59.34673393]]]
["bitfinex","ETHUSD",1744415786626,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,7.16281],[1569.0,6.3736],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337]]]
["bitfinex","ETHUSD",1744415787477,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.8,58.79673393]],[[1568.9,7.16281],[1569.0,6.37359],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337]]]
["bitfinex","ETHUSD",1744415788034,[[1568.7,0.19917787],[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841]],[[1568.9,7.16281],[1569.0,6.37359],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337]]]
["bitfinex","ETHUSD",1744415788235,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1563.0,0.011]],[[1568.9,7.16281],[1569.0,6.37359],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.66458337]]]
["bitfinex","ETHUSD",1744415789074,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.1,10.1]],[[1568.9,7.16281],[1569.0,6.37359],[1569.1,6.37311],[1569.2,6.161],[1569.3,4.59458337]]]
["bitfinex","ETHUSD",1744415789272,[[1568.6,7.14656],[1568.5,9.67537],[1568.3,16.66202393],[1568.2,7.41611841],[1567.1,10.1]],[[1568.9,13.53688],[1569.1,6.37311],[1569.2,6.161],[1569.3,4.59458337],[1677.3,0.23666225]]]
["bitfinex","ETHUSD",1744415789571,[[1568.6,0.7715],[1568.5,9.67537],[1568.4,6.37582],[1568.3,10.28573393],[1568.2,7.41611841]],[[1568.8,6.37441],[1568.9,7.16281],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.96699337]]]
["bitfinex","ETHUSD",1744415789869,[[1568.5,9.67537],[1568.4,6.37582],[1568.3,10.28573393],[1568.2,7.41611841]],[[1568.8,6.37441],[1568.9,7.16281],[1569.1,6.37311],[1569.2,6.161],[1569.3,10.96699337]]]
["bitfinex","ETHUSD",1744415789870,[[1568.7,0.19917791],[1568.5,0.3],[1568.4,13.52972],[1568.3,10.28573393],[1568.2,7.41611841]],[[1568.8,6.37441],[1568.9,7.16281],[1569.1,10.49784393],[1569.2,6.161],[1569.3,0.46984944]]]
["bitfinex","ETHUSD",1744415790079,[[1568.7,0.19917791],[1568.5,0.3],[1568.4,7.1539],[1568.3,16.66196393],[1568.2,10.41611841]],[[1568.8,7.728132],[1568.9,7.16281],[1569.0,6.37352],[1569.1,10.49784393],[1569.2,6.161]]]
["bitfinex","ETHUSD",1744415790239,[[1568.7,0.19917791],[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841]],[[1568.8,7.728132],[1568.9,7.16281],[1569.0,6.37352],[1569.1,10.49784393],[1569.2,6.161]]]
["bitfinex","ETHUSD",1744415790441,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1564.6,1.912089]],[[1568.8,7.728132],[1568.9,0.7889],[1569.0,6.37352],[1569.1,10.49784393],[1569.2,6.161]]]
["bitfinex","ETHUSD",1744415790641,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1564.6,1.912089]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,6.37352],[1569.1,10.49784393],[1569.2,6.161]]]
["bitfinex","ETHUSD",1744415791061,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1567.7,13.51707065]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,6.37352],[1569.1,10.49784393],[1569.2,6.161]]]
["bitfinex","ETHUSD",1744415791268,[[1568.6,0.1991836],[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,6.37352],[1569.1,10.49784393],[1569.2,6.161]]]
["bitfinex","ETHUSD",1744415791681,[[1568.6,0.1991836],[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393],[1677.6,0.00514225]]]
["bitfinex","ETHUSD",1744415791878,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1455.0,0.2]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393],[1677.6,0.00514225]]]
["bitfinex","ETHUSD",1744415792378,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1561.3,38.25697773]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393],[1677.6,0.00514225]]]
["bitfinex","ETHUSD",1744415792577,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1561.3,38.25697773]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393],[1574.1,5.0]]]
["bitfinex","ETHUSD",1744415792778,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1561.3,38.25697773]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393],[1569.4,12.44218]]]
["bitfinex","ETHUSD",1744415792978,[[1568.6,0.1991832],[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393],[1569.4,12.44218]]]
["bitfinex","ETHUSD",1744415793181,[[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841],[1455.0,0.2]],[[1568.8,12.74904],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393],[1569.4,12.77471452]]]
["bitfinex","ETHUSD",1744415794071,[[1568.6,0.19918318],[1568.5,0.3],[1568.4,7.15389],[1568.3,10.28573393],[1568.2,10.41611841]],[[1568.7,6.37473],[1568.8,6.37441],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393]]]
["bitfinex","ETHUSD",1744415795182,[[1568.6,0.19918318],[1568.5,0.3],[1568.4,13.52969],[1568.3,10.28573393],[1568.2,10.41611841]],[[1568.7,6.37473],[1568.8,6.37441],[1568.9,0.7889],[1569.0,12.53552],[1569.1,10.49784393]]]
["bitfinex","ETHUSD",1744415801092,[[1568.6,0.19918318],[1568.5,0.3],[1568.3,6.9624],[1568.2,9.37659],[1568.1,10.50181393]],[[1568.7,8.419344],[1568.8,12.74891],[1568.9,4.12473393],[1569.0,12.53561],[1569.1,6.37311]]]
["bitfinex","ETHUSD",1744415801268,[[1568.6,0.19918318],[1568.5,0.3],[1568.2,9.37659],[1568.1,7.17848],[1567.9,10.50262393]],[[1568.7,8.419344],[1568.8,12.74891],[1568.9,4.12473393],[1569.0,18.60561],[1569.1,9.37311]]]
["bitfinex","ETHUSD",1744415801566,[[1568.5,0.3],[1568.2,9.37659],[1568.1,7.17848],[1568.0,6.16],[1567.9,10.50262393]],[[1568.6,6.37511],[1568.7,14.794244],[1568.9,4.12473393],[1569.0,18.60561],[1569.1,9.37311]]]
["bitfinex","ETHUSD",1744415801773,[[1568.5,0.3],[1568.1,7.17842],[1568.0,6.16],[1567.9,4.12473393],[1567.8,6.37832]],[[1568.6,6.37511],[1568.7,18.14927793],[1568.9,10.49874393],[1569.0,18.60561],[1569.1,3.0]]]
["bitfinex","ETHUSD",1744415801972,[[1568.5,0.3],[1568.1,7.17842],[1568.0,15.53744],[1567.9,4.12473393],[1567.8,6.37832]],[[1568.6,7.14481],[1568.7,18.14927793],[1568.9,10.49874393],[1569.0,18.60561],[1569.1,3.0]]]
["bitfinex","ETHUSD",1744415802373,[[1568.5,0.3],[1568.1,13.55545],[1568.0,9.16],[1567.9,4.67473393],[1567.8,6.37832]],[[1568.6,7.14481],[1568.7,18.14927793],[1568.9,10.49874393],[1569.0,18.60561],[1569.1,3.0]]]
["bitfinex","ETHUSD",1744415803393,[[1568.5,0.3],[1568.1,7.12473393],[1568.0,9.64144217],[1567.9,11.05261393],[1567.3,14.58654888]],[[1568.7,14.024554],[1568.9,0.48411923],[1569.0,22.73034393],[1569.1,3.0],[1569.2,6.37294]]]
["bitfinex","ETHUSD",1744415803566,[[1568.5,0.49920393],[1568.4,13.55296],[1568.3,4.12473393],[1568.2,0.55],[1568.1,15.75392]],[[1568.8,13.51851],[1569.0,18.60361],[1569.1,7.12473393],[1569.2,6.37294],[1569.3,0.46984944]]]
["bitfinex","ETHUSD",1744415803778,[[1568.5,0.49920393],[1568.4,13.55296],[1568.3,4.12473393],[1568.2,0.55],[1568.1,9.37684]],[[1568.8,12.74881],[1568.9,3.04273439],[1569.0,18.60361],[1569.1,4.12473393],[1569.2,6.37294]]]
["bitfinex","ETHUSD",1744415804166,[[1568.6,0.19920393],[1568.5,0.3],[1568.4,13.55296],[1568.3,4.12473393],[1568.2,0.55]],[[1568.8,12.74881],[1568.9,3.04273439],[1569.0,18.60361],[1569.1,4.12473393],[1569.2,6.37294]]]
["bitfinex","ETHUSD",1744415804372,[[1568.6,0.19920393],[1568.5,0.3],[1568.4,13.55297],[1568.3,4.12473393],[1568.2,0.55]],[[1568.8,12.74881],[1568.9,3.04273439],[1569.0,18.60361],[1569.1,4.12473393],[1569.2,6.37294]]]
["bitfinex","ETHUSD",1744415804572,[[1568.5,0.3],[1568.4,7.17716],[1568.3,10.50098393],[1568.2,0.55],[1459.0,0.02]],[[1568.7,6.3747],[1568.8,6.37438],[1568.9,3.04273439],[1569.0,18.60361],[1569.1,4.12473393]]]
["bitfinex","ETHUSD",1744415804887,[[1568.5,0.3],[1568.4,0.8014],[1568.2,0.55],[1459.0,0.02],[1458.2,20.39]],[[1568.7,12.74966],[1568.9,3.04273439],[1569.0,18.60361],[1569.1,4.12473393],[1569.3,9.84213944]]]
["bitfinex","ETHUSD",1744415805070,[[1568.5,0.3],[1568.3,3.0],[1568.2,7.17803],[1568.1,6.37703],[1568.0,11.3161761]],[[1568.6,7.14481],[1568.7,7.649666],[1568.8,6.3743],[1568.9,6.39776832],[1569.0,18.60361]]]
["bitfinex","ETHUSD",1744415805264,[[1568.5,0.3],[1568.3,9.37629],[1568.2,0.86515745],[1568.0,17.6936561],[1564.4,47.8014]],[[1568.7,8.419366],[1568.9,12.77167832],[1569.0,18.60361],[1574.3,24.14492215],[1574.4,0.05]]]
["bitfinex","ETHUSD",1744415805495,[[1568.5,0.4991952],[1568.4,6.37574],[1568.3,3.0],[1568.2,0.86515745],[1568.1,6.37711]],[[1568.7,8.419366],[1568.8,6.37435],[1568.9,6.39776832],[1569.0,18.60361],[1569.2,6.37287]]]
["bitfinex","ETHUSD",1744415805799,[[1568.6,0.1991952],[1568.5,0.3],[1568.4,6.37574],[1568.3,9.37626],[1568.2,0.86515747]],[[1568.7,14.794306],[1568.9,6.39776832],[1569.0,24.97743],[1573.5,30.73],[1677.6,0.00514225]]]
["bitfinex","ETHUSD",1744415805984,[[1568.6,0.1991952],[1568.5,0.3],[1568.3,15.75252],[1568.2,0.8014],[1565.5,17.19317]],[[1568.7,14.794306],[1568.9,6.39776832],[1569.0,24.97743],[1571.2,16.0],[1571.7,30.0]]]
["bitfinex","ETHUSD",1744415806190,[[1568.6,0.1991952],[1568.5,0.3],[1568.3,9.37626],[1568.2,0.8014],[1565.5,17.19317]],[[1568.7,14.794306],[1568.9,12.77170832],[1569.0,18.60361],[1571.2,16.0],[1571.7,30.0]]]
["bitfinex","ETHUSD",1744415806392,[[1568.6,0.1991952],[1568.5,0.3],[1568.3,9.37618],[1568.2,7.17802],[1565.5,17.19317]],[[1568.7,14.794306],[1568.9,12.77170832],[1569.0,18.60361],[1569.2,6.714],[1571.2,16.0]]]
["bitfinex","ETHUSD",1744415806699,[[1568.6,0.1991952],[1568.5,0.3],[1568.3,15.75238],[1568.2,0.8014],[1566.7,25.09429286]],[[1568.7,14.794306],[1568.9,12.77170832],[1569.0,18.60361],[1569.2,6.714],[1571.2,16.0]]]
["bitfinex","ETHUSD",1744415807403,[[1568.6,0.1991958],[1568.5,0.3],[1568.3,15.75238],[1568.2,0.8014],[1566.7,25.09429286]],[[1568.7,14.794306],[1568.9,12.77170832],[1569.0,18.60361],[1569.2,6.714],[1571.2,16.0]]]
["bitfinex","ETHUSD",1744415807705,[[1568.6,0.1991958],[1568.5,0.3],[1568.3,3.0],[1568.2,7.17803],[1568.0,17.6936861]],[[1568.7,14.794306],[1568.9,12.77170832],[1569.0,18.60361],[1569.2,6.714],[1571.2,16.0]]]
["bitfinex","ETHUSD",1744415807999,[[1568.6,0.1991958],[1568.5,0.3],[1568.2,7.17803],[1568.1,3.0],[1568.0,11.3161761]],[[1568.7,14.794306],[1568.9,12.77170832],[1569.0,18.60361],[1569.2,13.087],[1569.3,3.46984944]]]
["bitfinex","ETHUSD",1744415808207,[[1568.5,0.3],[1568.2,7.17803],[1568.1,9.37705],[1568.0,11.3161761],[1567.9,6.37792]],[[1568.6,6.37511],[1568.7,14.794306],[1568.9,6.39776832],[1569.0,18.60361],[1569.2,13.087]]]
["bitfinex","ETHUSD",1744415808372,[[1568.5,0.3],[1568.2,7.17803],[1568.1,9.37705],[1568.0,11.3161761],[1567.9,6.37792]],[[1568.6,7.8545406],[1568.7,14.794306],[1568.9,6.39776832],[1569.0,18.60361],[1569.2,13.087]]]
["bitfinex","ETHUSD",1744415808573,[[1568.5,0.49920527],[1568.2,7.17803],[1568.1,9.37705],[1568.0,10.83473393],[1567.9,6.37792]],[[1568.6,7.8545406],[1568.7,14.794306],[1568.9,6.87578987],[1569.0,18.60361],[1569.2,13.087]]]
["bitfinex","ETHUSD",1744415808774,[[1568.5,0.49920527],[1568.2,0.8014],[1568.1,15.7541],[1568.0,10.83473393],[1567.9,6.37792]],[[1568.6,7.8545406],[1568.7,14.794306],[1568.9,6.87578987],[1569.0,21.60361],[1569.2,13.087]]]
["bitfinex","ETHUSD",1744415809272,[[1568.5,0.49920527],[1568.2,0.8014],[1568.1,15.75397],[1568.0,10.28473393],[1567.9,6.37792]],[[1568.6,7.8545406],[1568.7,18.91903993],[1568.9,13.24978987],[1569.0,21.60361],[1569.2,6.714]]]
["bitfinex","ETHUSD",1744415809607,[[1568.5,0.3],[1568.2,0.8014],[1568.1,9.37698],[1568.0,16.66220393],[1567.9,6.92792]],[[1568.6,7.8545406],[1568.7,18.91903993],[1568.9,13.24978987],[1569.0,21.60361],[1569.2,6.714]]]
["bitfinex","ETHUSD",1744415809810,[[1568.5,0.3],[1568.1,3.0],[1568.0,7.16827],[1567.9,6.37784],[1567.7,11.89798454]],[[1568.6,8.6866406],[1568.7,18.14933993],[1568.9,13.24978987],[1569.0,21.60361],[1569.1,0.55]]]
["bitfinex","ETHUSD",1744415809970,[[1568.5,0.3],[1568.0,7.16827],[1567.9,15.53884],[1567.8,4.12473393],[1567.7,11.89798454]],[[1568.6,8.6866406],[1568.7,18.14933993],[1568.9,19.96378987],[1569.0,21.60361],[1569.1,0.55]]]
["bitfinex","ETHUSD",1744415810172,[[1568.5,0.3],[1568.0,7.16823],[1567.9,9.161],[1567.8,4.12473393],[1567.7,11.89798454]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.9,19.96378987],[1569.0,15.44361],[1569.1,0.55]]]
["bitfinex","ETHUSD",1744415810520,[[1568.5,0.3],[1568.0,13.60941071],[1567.9,9.161],[1567.8,4.67473393],[1567.7,11.89798454]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.9,19.96378987],[1569.0,15.44361],[1569.1,0.55]]]
["bitfinex","ETHUSD",1744415810671,[[1568.5,0.3],[1568.0,13.54564],[1567.9,9.161],[1567.8,4.67473393],[1567.7,11.89798454]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.9,19.96378987],[1569.0,15.44361],[1569.1,0.55]]]
["bitfinex","ETHUSD",1744415810871,[[1568.5,0.3],[1568.0,13.54564],[1567.9,9.161],[1567.8,4.67473393],[1567.7,11.89798454]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.9,13.24978987],[1569.0,15.44361],[1569.1,0.55]]]
["bitfinex","ETHUSD",1744415811195,[[1568.5,0.3],[1568.0,13.54564],[1567.9,9.161],[1567.8,5.1579185],[1567.7,11.89798454]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.9,13.24978987],[1569.0,22.15761],[1569.1,0.55]]]
["bitfinex","ETHUSD",1744415812023,[[1568.5,0.3],[1568.0,13.54564],[1567.9,9.161],[1567.8,5.1579185],[1567.7,6.3787]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.9,13.24978987],[1569.0,22.15761],[1569.1,4.81394084]]]
["bitfinex","ETHUSD",1744415812526,[[1568.5,0.3],[1568.1,6.37701],[1568.0,7.16821],[1567.9,9.161],[1567.8,11.5361885]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.8,6.07],[1568.9,13.24978987],[1569.0,16.08761]]]
["bitfinex","ETHUSD",1744415815221,[[1568.5,0.3],[1568.1,6.37701],[1568.0,7.16821],[1567.9,9.161],[1567.8,11.5361885]],[[1568.6,14.8476406],[1568.7,18.14933993],[1568.8,6.07],[1568.9,13.24978987],[1569.0,20.35155084]]]
["bitfinex","ETHUSD",1744415818226,[[1568.5,0.3],[1568.0,3.0],[1567.9,9.161],[1567.8,11.5361885],[1567.4,5.51928454]],[[1568.6,14.8476406],[1568.7,11.77439993],[1568.8,12.44432],[1568.9,6.87578987],[1569.0,13.63755084]]]
["bitfinex","ETHUSD",1744415818391,[[1568.5,0.3],[1568.3,7.1535],[1568.1,0.06376799],[1568.0,13.50226393],[1567.9,6.161]],[[1568.6,12.53611],[1568.7,8.466866],[1568.9,19.31971987],[1569.0,13.63755084],[1569.3,55.69984944]]]
["bitfinex","ETHUSD",1744415818714,[[1568.5,0.3],[1568.3,7.15349],[1568.2,6.37668],[1568.1,0.06376799],[1568.0,13.50226393]],[[1568.6,12.53611],[1568.7,8.466866],[1568.9,19.31971987],[1569.0,9.37361],[1569.1,4.26394084]]]
["bitfinex","ETHUSD",1744415818915,[[1568.5,0.3],[1568.3,7.15349],[1568.2,6.37668],[1568.0,13.50226393],[1455.4,0.12286398]],[[1568.6,12.53611],[1568.7,8.466866],[1568.9,19.31971987],[1569.0,9.37361],[1569.1,4.26394084]]]
["bitfinex","ETHUSD",1744415819092,[[1568.5,0.3],[1568.3,7.15349],[1568.2,6.37668],[1568.0,13.50226393],[1565.2,10.00644]],[[1568.6,12.53611],[1568.7,8.466866],[1568.9,19.31971987],[1569.0,9.37361],[1569.1,4.26394084]]]
["bitfinex","ETHUSD",1744415819513,[[1568.5,0.3],[1568.3,0.7773],[1568.2,6.37668],[1568.0,13.50226393],[1565.2,10.00644]],[[1568.6,12.53611],[1568.7,8.466866],[1568.9,19.31971987],[1569.0,3.0],[1569.1,4.26394084]]]
["bitfinex","ETHUSD",1744415819719,[[1568.5,0.3],[1568.3,0.7773],[1568.2,12.7533],[1568.0,13.50226393],[1566.0,36.49522518]],[[1568.6,12.53611],[1568.7,8.466866],[1568.8,6.3743],[1568.9,19.31971987],[1569.0,3.0]]]
["bitfinex","ETHUSD",1744415820009,[[1568.5,0.3],[1568.3,0.7773],[1568.2,6.37662],[1568.1,6.37703],[1568.0,7.12473393]],[[1568.6,12.53611],[1568.7,8.466866],[1568.8,6.3743],[1568.9,19.31971987],[1569.0,3.0]]]
["bitfinex","ETHUSD",1744415820214,[[1568.5,0.3],[1568.1,7.15433],[1568.0,10.50220393],[1567.9,6.161],[1567.8,7.41152457]],[[1568.6,12.53611],[1568.7,14.841766],[1568.9,19.31971987],[1569.0,3.0],[1569.1,10.63733084]]]
["bitfinex","ETHUSD",1744415820511,[[1568.5,0.3],[1568.1,7.15433],[1568.0,9.37747],[1567.9,6.161],[1567.8,11.5362585]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33241689],[1569.1,10.63733084]]]
["bitfinex","ETHUSD",1744415821103,[[1568.5,0.3],[1568.1,7.15433],[1568.0,9.37747],[1567.9,6.161],[1567.8,11.5362585]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33241689],[1569.1,17.35133084]]]
["bitfinex","ETHUSD",1744415821324,[[1568.5,0.3],[1568.1,7.15433],[1568.0,9.37747],[1567.9,6.161],[1567.8,11.5362585]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33241689],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415821525,[[1568.5,0.3],[1568.1,13.53134],[1568.0,3.0],[1567.9,6.161],[1567.8,11.5362585]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33241689],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415821737,[[1568.5,0.3],[1568.2,6.37673],[1568.1,7.15431],[1568.0,3.0],[1567.9,12.53891]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33241689],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415822742,[[1568.5,0.3],[1568.2,6.37673],[1568.1,7.15431],[1568.0,3.0],[1567.9,12.53891]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.0],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415823139,[[1568.5,0.3],[1568.2,6.37673],[1568.1,7.15431],[1568.0,3.0],[1567.9,12.53891]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415823301,[[1568.5,0.3],[1568.1,7.1543],[1568.0,3.0],[1567.9,6.161],[1567.8,11.5362285]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415823501,[[1568.5,0.3],[1568.1,7.1543],[1568.0,9.37751],[1567.9,6.161],[1567.8,11.5362285]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415823701,[[1568.5,0.3],[1568.1,7.1543],[1568.0,3.0],[1567.9,6.161],[1567.8,11.5362285]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415823911,[[1568.5,0.3],[1568.1,13.53131],[1568.0,3.0],[1567.9,6.161],[1567.8,11.5362285]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415825252,[[1568.5,0.3],[1568.1,13.53131],[1568.0,3.0],[1567.9,12.53893],[1567.8,5.1579185]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,13.08739]]]
["bitfinex","ETHUSD",1744415827243,[[1568.5,0.3],[1568.1,13.53131],[1568.0,3.0],[1567.9,12.53893],[1567.8,5.1579185]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,17.35133084]]]
["bitfinex","ETHUSD",1744415827755,[[1568.5,0.3],[1568.2,6.37672],[1568.1,7.1543],[1568.0,3.0],[1567.9,12.53893]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33230182],[1569.1,17.35133084]]]
["bitfinex","ETHUSD",1744415828754,[[1568.5,0.3],[1568.2,6.37672],[1568.1,7.1543],[1568.0,3.0],[1567.9,12.53893]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.0],[1569.1,17.35133084]]]
["bitfinex","ETHUSD",1744415829156,[[1568.5,0.3],[1568.2,6.37672],[1568.1,7.1543],[1568.0,3.0],[1567.9,12.53893]],[[1568.6,13.35331],[1568.7,18.14929993],[1568.9,19.31971987],[1569.0,3.33231381],[1569.1,17.35133084]]]
["bitfinex","ETHUSD",1744415830073,[[1568.5,0.3],[1568.2,6.37672],[1568.1,0.7773],[1568.0,3.0],[1567.9,12.53864]],[[1568.6,13.35331],[1568.7,11.77439993],[1568.8,6.37434],[1568.9,12.94578987],[1569.0,9.70589381]]]
["bitfinex","ETHUSD",1744415830225,[[1568.5,0.3],[1568.2,6.37672],[1568.1,7.15433],[1568.0,3.0],[1567.9,12.53864]],[[1568.6,13.35331],[1568.7,7.649666],[1568.8,6.37434],[1568.9,12.94578987],[1569.0,9.70589381]]]
["bitfinex","ETHUSD",1744415830557,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37706],[1568.0,3.0]],[[1568.6,13.35331],[1568.7,7.649666],[1568.8,6.37434],[1568.9,12.94578987],[1569.0,9.70589381]]]
["bitfinex","ETHUSD",1744415830859,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37703],[1568.0,3.0]],[[1568.6,12.53611],[1568.7,8.405966],[1568.8,6.37434],[1568.9,12.94578987],[1569.0,9.70589381]]]
["bitfinex","ETHUSD",1744415831360,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37702],[1568.0,3.0]],[[1568.6,12.53611],[1568.7,8.405966],[1568.8,6.37434],[1568.9,12.94578987],[1569.0,9.70589381]]]
["bitfinex","ETHUSD",1744415832635,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37702],[1568.0,3.0]],[[1568.6,12.53611],[1568.7,14.780866],[1568.9,12.94578987],[1569.0,9.70589381],[1570.4,0.05]]]
["bitfinex","ETHUSD",1744415834187,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37702],[1568.0,3.0]],[[1568.6,6.37511],[1568.7,20.907866],[1568.9,12.94578987],[1569.0,9.70589381],[1570.4,0.05]]]
["bitfinex","ETHUSD",1744415834844,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37702],[1568.0,3.0]],[[1568.6,6.37511],[1568.7,20.907866],[1568.9,12.94578987],[1569.0,9.37358],[1570.4,0.05]]]
["bitfinex","ETHUSD",1744415835045,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37704],[1568.0,3.0]],[[1568.6,6.37511],[1568.7,14.532966],[1568.8,6.37434],[1568.9,12.94578987],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415835269,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37705],[1568.0,3.0]],[[1568.6,6.37511],[1568.7,14.532966],[1568.8,6.37431],[1568.9,12.94578987],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415835543,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.0,7.12473393],[1567.8,1.03318457]],[[1568.6,6.37511],[1568.7,14.532966],[1568.8,6.37431],[1568.9,12.94578987],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415836183,[[1568.5,0.3],[1568.3,0.7998],[1568.2,6.37659],[1568.1,6.37703],[1568.0,7.12473393]],[[1568.6,6.37511],[1568.7,14.532966],[1568.8,6.37431],[1568.9,12.94578987],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415836599,[[1568.5,0.3],[1568.3,0.7998],[1568.1,12.75406],[1568.0,7.12473393],[1454.6,0.012]],[[1568.6,6.37511],[1568.7,25.03259993],[1568.9,19.31980987],[1569.0,9.37358],[1569.6,5.53335075]]]
["bitfinex","ETHUSD",1744415837788,[[1568.5,0.3],[1568.3,0.7998],[1568.1,12.75406],[1568.0,7.12473393],[1454.6,0.012]],[[1568.6,6.37511],[1568.7,25.03259993],[1568.9,19.31980987],[1569.0,9.37358],[1569.1,10.97794084]]]
["bitfinex","ETHUSD",1744415837987,[[1568.5,0.3],[1568.3,0.7998],[1568.2,9.3767],[1568.0,13.50227393],[1567.5,5.51928454]],[[1568.6,6.37511],[1568.7,13.776666],[1568.8,6.37431],[1568.9,8.82105594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415838287,[[1568.5,0.49920658],[1568.3,7.17607],[1568.2,9.3767],[1568.1,0.06376163],[1568.0,10.50227393]],[[1568.6,6.37511],[1568.7,13.776666],[1568.8,0.7791],[1568.9,15.19499594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415838475,[[1568.5,0.49920658],[1568.3,7.17607],[1568.2,9.3767],[1568.0,10.50227393],[1454.1,0.01048092]],[[1568.6,6.37511],[1568.7,13.776666],[1568.8,4.90383393],[1568.9,15.19499594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415838996,[[1568.5,0.49920658],[1568.3,7.17607],[1568.2,9.3767],[1568.0,10.50227393],[1566.5,13.30517015]],[[1568.6,6.37511],[1568.7,13.776666],[1568.8,4.90383393],[1568.9,15.19499594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415839190,[[1568.5,0.49920658],[1568.3,0.7998],[1568.2,9.3767],[1568.0,10.50227393],[1567.8,1.03318457]],[[1568.6,8.3902876],[1568.7,13.776666],[1568.8,11.27814393],[1568.9,8.82105594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415839356,[[1568.5,0.49920658],[1568.3,0.7998],[1568.2,9.3767],[1568.1,6.37704],[1568.0,4.12473393]],[[1568.6,8.3902876],[1568.7,13.776666],[1568.8,11.27814393],[1568.9,8.82105594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415839653,[[1568.5,0.49920658],[1568.3,0.7998],[1568.2,9.3767],[1568.1,6.37704],[1568.0,4.12473393]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,8.82105594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415839887,[[1568.5,0.49920658],[1568.3,0.7998],[1568.2,6.3767],[1568.1,6.37704],[1568.0,4.12473393]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,8.82105594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415840195,[[1568.5,0.49920658],[1568.3,0.7998],[1568.2,6.3767],[1568.1,6.37704],[1568.0,7.12473393]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,8.82105594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415840993,[[1568.5,0.49920658],[1568.3,0.7998],[1568.1,6.37704],[1568.0,7.12473393],[1455.0,0.2]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,15.19503594],[1569.0,13.49831393]]]
["bitfinex","ETHUSD",1744415841158,[[1568.5,0.49920658],[1568.3,0.7998],[1568.1,12.75404],[1568.0,7.12473393],[1455.0,0.2]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,15.19503594],[1569.0,13.49831393]]]
["bitfinex","ETHUSD",1744415841357,[[1568.5,0.49920658],[1568.3,0.7998],[1568.1,12.75404],[1568.0,7.12473393],[1564.0,23.02490367]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,15.19503594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415841666,[[1568.5,0.49920658],[1568.3,0.7998],[1568.1,12.75404],[1568.0,7.12473393],[1564.0,21.32490367]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,15.19503594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415841993,[[1568.5,0.49920658],[1568.3,0.7998],[1568.1,12.75404],[1568.0,7.12473393],[1565.2,44.48909776]],[[1568.6,8.3902876],[1568.7,20.151566],[1568.8,4.90383393],[1568.9,15.19503594],[1569.0,9.37358]]]
["bitfinex","ETHUSD",1744415842499,[[1568.5,0.49920658],[1568.1,0.8174],[1567.9,12.53885],[1567.5,5.51928454],[1567.4,61.06593]],[[1568.6,13.32782153],[1568.7,20.151566],[1568.9,15.19503594],[1569.0,14.04831393],[1569.6,5.53335075]]]
["bitfinex","ETHUSD",1744415842667,[[1567.9,12.53885],[1567.5,5.51928454],[1567.4,61.06593]],[[1568.6,13.32782153],[1568.7,20.151566],[1568.9,15.19503594],[1569.0,14.04831393],[1569.6,5.53335075]]]
["bitfinex","ETHUSD",1744415842668,[[1567.9,0.8174],[1567.7,6.37867],[1567.5,22.15055847],[1567.4,54.686],[1567.2,10.50526393]],[[1568.1,6.37744],[1568.3,0.8128],[1568.5,6.37551],[1568.6,15.20991153],[1568.7,20.490666]]]
["bitfinex","ETHUSD",1744415842852,[[1567.9,0.8174],[1567.7,12.75732],[1567.5,22.15055847],[1567.4,54.686],[1567.3,7.51037419]],[[1568.0,6.37755],[1568.1,6.37744],[1568.3,13.31614],[1568.4,4.12473393],[1568.5,7.70829215]]]
["bitfinex","ETHUSD",1744415843052,[[1567.9,0.8174],[1567.7,12.75732],[1567.6,3.0],[1567.5,22.70055847],[1567.4,54.686]],[[1568.0,6.37755],[1568.1,6.37744],[1568.3,13.31614],[1568.4,4.12473393],[1568.5,7.70829215]]]
["bitfinex","ETHUSD",1744415843352,[[1567.9,0.8174],[1567.6,9.37917],[1567.5,11.64628454],[1567.4,54.686],[1567.3,7.51037419]],[[1568.0,6.37755],[1568.1,6.37744],[1568.2,1.6919553],[1568.3,13.31614],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415843552,[[1567.9,0.8174],[1567.6,15.7581],[1567.5,13.33823984],[1567.4,54.686],[1567.3,13.89049419]],[[1568.0,6.37755],[1568.1,6.37744],[1568.2,8.0687353],[1568.3,6.9398],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415843760,[[1567.9,0.8174],[1567.7,6.37864],[1567.6,3.0],[1567.5,13.33823984],[1567.4,61.06592]],[[1568.0,6.37755],[1568.1,6.37744],[1568.2,1.6919553],[1568.3,13.31617],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415843957,[[1567.9,0.8174],[1567.7,6.37864],[1567.6,11.0710553],[1567.5,11.64628454],[1567.4,61.06592]],[[1568.0,6.37755],[1568.1,6.37744],[1568.2,1.6919553],[1568.3,13.31617],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415844187,[[1567.9,0.8174],[1567.7,6.37864],[1567.6,11.0710553],[1567.5,12.19628454],[1567.4,61.06592]],[[1568.0,6.37755],[1568.1,6.37744],[1568.2,1.6919553],[1568.3,13.31617],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415844391,[[1567.9,0.8174],[1567.7,6.37864],[1567.6,11.0710553],[1567.5,12.67149153],[1567.4,61.06592]],[[1568.0,6.37755],[1568.1,6.37744],[1568.2,1.6919553],[1568.3,13.31617],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415844655,[[1567.8,0.8174],[1567.7,6.37864],[1567.6,11.0710553],[1567.5,12.67149153],[1567.4,61.06592]],[[1568.0,6.37755],[1568.1,6.37721],[1568.2,1.6919553],[1568.3,13.31617],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415844996,[[1567.8,0.8174],[1567.6,9.37903],[1567.5,20.26774984],[1567.4,54.686],[1567.3,13.89072419]],[[1568.0,6.37755],[1568.1,6.37721],[1568.2,1.6919553],[1568.3,13.31617],[1568.4,1.6919553]]]
["bitfinex","ETHUSD",1744415844997,[[1567.8,0.8174],[1567.6,9.37903],[1567.5,20.26774984],[1567.4,54.686],[1567.3,13.89072419]],[[1567.9,6.37795],[1568.0,6.37755],[1568.1,2.5047553],[1568.2,6.37673],[1568.3,12.98144545]]]
["bitfinex","ETHUSD",1744415845154,[[1567.8,0.8174],[1567.6,9.37903],[1567.5,19.71774984],[1567.4,54.686],[1567.3,13.89072419]],[[1567.9,6.37795],[1568.0,6.37755],[1568.1,2.5047553],[1568.2,6.37673],[1568.3,12.98144545]]]
["bitfinex","ETHUSD",1744415845353,[[1567.6,9.37903],[1567.5,18.02579454],[1567.4,58.81054764],[1567.3,13.89072419],[1567.2,6.7028607]],[[1567.9,6.37795],[1568.0,6.37755],[1568.1,0.8128],[1568.2,10.50127764],[1568.3,12.98144545]]]
["bitfinex","ETHUSD",1744415845593,[[1567.7,0.8174],[1567.6,9.37903],[1567.5,18.02579454],[1567.4,58.81054764],[1567.3,13.89072419]],[[1567.9,6.37795],[1568.0,6.37755],[1568.1,0.8128],[1568.2,10.50127764],[1568.3,12.98144545]]]
["bitfinex","ETHUSD",1744415845997,[[1567.6,3.0],[1567.5,5.51928454],[1567.4,6.37993],[1567.3,6.89076785],[1567.0,0.83471517]],[[1567.8,6.37836],[1567.9,7.6535],[1568.0,4.12454764],[1568.1,7.18995],[1568.3,6.60507545]]]
["bitfinex","ETHUSD",1744415846181,[[1567.5,6.33668454],[1567.4,6.37993],[1567.3,13.27105785],[1567.2,10.25154764],[1567.1,14.63772888]],[[1567.7,6.37877],[1567.8,6.37836],[1567.9,1.27555],[1568.0,4.12454764],[1568.1,7.18995]]]
["bitfinex","ETHUSD",1744415846499,[[1567.5,6.33668454],[1567.4,6.37993],[1567.3,16.27105785],[1567.2,10.80154764],[1567.1,14.63772888]],[[1567.7,6.37877],[1567.8,6.37836],[1567.9,1.27555],[1568.0,10.50219764],[1568.1,7.18995]]]
["bitfinex","ETHUSD",1744415846696,[[1567.5,6.33668454],[1567.3,19.65134785],[1567.2,10.80154764],[1567.1,14.63772888],[1567.0,0.93015994]],[[1567.7,12.75784],[1567.9,1.27555],[1568.0,10.50219764],[1568.1,7.18995],[1568.3,9.60507545]]]
["bitfinex","ETHUSD",1744415846902,[[1567.5,6.33668454],[1567.3,19.65134785],[1567.2,10.80154764],[1567.1,14.63772888],[1567.0,0.61960634]],[[1567.7,6.37877],[1567.8,6.37845],[1567.9,2.08835],[1568.0,10.50219764],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415847201,[[1567.4,0.8156],[1567.2,18.02690454],[1567.1,0.53873653],[1567.0,4.12454764],[1566.9,13.27275785]],[[1567.6,12.75896],[1567.8,10.50290764],[1567.9,8.69791935],[1568.1,6.69725861],[1568.3,16.56876545]]]
["bitfinex","ETHUSD",1744415847493,[[1567.4,0.8156],[1567.2,24.40752454],[1567.1,3.53873653],[1567.0,4.67454764],[1566.9,13.27275785]],[[1567.6,6.37943],[1567.7,7.016695],[1567.8,10.50290764],[1567.9,8.69791935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415847653,[[1567.4,0.8156],[1567.2,24.40752454],[1567.1,3.53873653],[1567.0,4.12454764],[1566.9,13.27275785]],[[1567.6,6.37943],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415847855,[[1567.4,0.8156],[1567.2,24.40752454],[1567.1,3.53873653],[1567.0,4.67454764],[1566.9,13.27275785]],[[1567.6,6.37943],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415848259,[[1567.4,0.8156],[1567.2,24.40752454],[1567.1,3.05],[1567.0,4.67454764],[1566.9,13.27275785]],[[1567.6,6.37943],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415848460,[[1567.4,0.8156],[1567.2,24.40752454],[1567.1,3.05],[1567.0,4.67454764],[1566.9,13.27244785]],[[1567.6,6.37943],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415848988,[[1567.4,0.8156],[1567.2,24.40752454],[1567.1,3.05],[1567.0,4.67454764],[1566.9,13.27244785]],[[1567.6,6.32983],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415849172,[[1567.4,0.8156],[1567.3,6.38035],[1567.2,18.02690454],[1567.1,3.05],[1567.0,4.67454764]],[[1567.6,6.32983],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415849907,[[1567.4,0.8156],[1567.3,6.38035],[1567.2,18.02690454],[1567.1,3.05],[1567.0,11.05612764]],[[1567.6,6.32983],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415850198,[[1567.4,0.8156],[1567.3,6.38035],[1567.2,18.02690454],[1567.1,3.05],[1567.0,11.05612764]],[[1567.6,12.7092],[1567.7,0.637845],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415850397,[[1567.4,0.8156],[1567.3,6.38035],[1567.2,18.02690454],[1567.1,3.05],[1567.0,11.05612764]],[[1567.6,6.32983],[1567.7,7.016695],[1567.8,4.12454764],[1567.9,15.07587935],[1568.1,6.37715]]]
["bitfinex","ETHUSD",1744415850604,[[1567.4,0.8156],[1567.3,6.38035],[1567.2,18.02690454],[1567.1,3.05],[1567.0,11.05612764]],[[1567.6,12.70925],[1567.7,0.637845],[1567.8,4.12454764],[1567.9,15.07587935],[1568.0,6.07]]]
["bitfinex","ETHUSD",1744415850901,[[1567.4,0.8156],[1567.2,18.02690454],[1567.1,3.05],[1567.0,11.05612764],[1566.8,20.99759225]],[[1567.6,7.6645395],[1567.7,0.637845],[1567.8,10.50298764],[1567.9,15.07587935],[1568.0,6.07]]]
["bitfinex","ETHUSD",1744415851067,[[1567.4,0.8156],[1567.2,18.02690454],[1567.1,9.43113],[1567.0,11.05612764],[1566.8,14.61528225]],[[1567.5,6.37958],[1567.6,7.6645395],[1567.7,1.439945],[1567.8,10.50298764],[1567.9,7.88511935]]]
["bitfinex","ETHUSD",1744415851404,[[1567.4,0.8156],[1567.2,18.02690454],[1567.1,9.89772757],[1567.0,11.05612764],[1566.8,14.61528225]],[[1567.5,6.37958],[1567.6,7.6645395],[1567.7,1.439945],[1567.8,6.37844],[1567.9,7.88511935]]]
["bitfinex","ETHUSD",1744415851595,[[1567.4,0.8156],[1567.2,12.50762],[1567.1,9.89772757],[1567.0,11.05612764],[1566.8,6.40875337]],[[1567.5,6.37958],[1567.6,7.6645395],[1567.7,1.439945],[1567.8,10.50298764],[1567.9,7.88511935]]]
["bitfinex","ETHUSD",1744415851997,[[1567.2,12.50762],[1567.1,9.89772757],[1567.0,11.05612764],[1566.8,6.40875337],[1450.0,2.0]],[[1567.5,6.37958],[1567.6,7.6645395],[1567.7,1.439945],[1567.8,10.50298764],[1567.9,7.88511935]]]
["bitfinex","ETHUSD",1744415852201,[[1567.3,0.7723],[1567.2,12.50762],[1567.1,9.43113],[1567.0,4.67454764],[1566.9,6.38202]],[[1567.5,6.37958],[1567.6,7.6645395],[1567.7,1.439945],[1567.8,10.50298764],[1567.9,7.88511935]]]
["bitfinex","ETHUSD",1744415853700,[[1567.3,0.7723],[1567.2,12.50762],[1567.1,9.43113],[1567.0,4.67454764],[1566.9,6.38202]],[[1567.5,12.75936],[1567.6,1.3347095],[1567.7,1.439945],[1567.8,10.50298764],[1567.9,7.88511935]]]
["bitfinex","ETHUSD",1744415854391,[[1567.3,0.7723],[1567.2,6.38062],[1567.1,9.43113],[1567.0,4.67454764],[1566.9,12.50502]],[[1567.5,14.16876695],[1567.7,1.439945],[1567.8,10.50298764],[1567.9,6.60956935],[1568.0,15.44768]]]
["bitfinex","ETHUSD",1744415856004,[[1567.3,0.7723],[1567.2,6.38062],[1567.1,9.43113],[1567.0,5.16348258],[1566.9,12.50502]],[[1567.5,14.16876695],[1567.7,1.439945],[1567.8,10.50298764],[1567.9,6.60956935],[1568.0,15.44768]]]
["bitfinex","ETHUSD",1744415856308,[[1567.4,6.3798],[1567.3,10.21649361],[1567.2,4.12454764],[1567.1,6.43117],[1567.0,1.03893494]],[[1567.7,6.37884],[1567.8,6.37844],[1567.9,6.9291],[1568.0,12.44768],[1568.1,4.12454764]]]
["bitfinex","ETHUSD",1744415856513,[[1567.4,6.3798],[1567.3,10.15269],[1567.2,4.12454764],[1567.1,6.43117],[1567.0,1.03893494]],[[1567.7,6.37884],[1567.8,6.37844],[1567.9,6.9291],[1568.0,12.44768],[1568.1,4.12454764]]]
["bitfinex","ETHUSD",1744415856815,[[1567.4,6.3798],[1567.3,10.15269],[1567.2,4.12454764],[1567.1,6.43117],[1567.0,1.03893494]],[[1567.7,12.75783],[1567.9,6.9291],[1568.0,12.44768],[1568.1,4.12454764],[1681.6,0.0053992]]]
["bitfinex","ETHUSD",1744415857200,[[1567.3,16.53308],[1567.2,4.12454764],[1567.1,6.43117],[1567.0,1.03893494],[1564.8,15.90368225]],[[1567.7,6.37884],[1567.9,6.9291],[1568.0,12.44768],[1568.1,4.12454764],[1570.6,37.973]]]
["bitfinex","ETHUSD",1744415857524,[[1567.5,7.15644],[1567.4,6.37991],[1567.3,3.0],[1567.2,10.50526764],[1567.1,0.05]],[[1567.8,6.37849],[1567.9,13.30714],[1568.0,6.07],[1568.1,10.50168764],[1568.2,3.0]]]
["bitfinex","ETHUSD",1744415857671,[[1567.5,0.777],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05],[1566.7,60.86289281]],[[1568.0,6.8781],[1568.1,4.12454764],[1568.2,6.37709],[1568.3,0.47807545],[1568.4,69.76864952]]]
["bitfinex","ETHUSD",1744415857871,[[1567.5,7.15629],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05],[1567.0,7.42025494]],[[1567.9,7.06592],[1568.0,13.0021],[1568.1,4.12454764],[1568.2,6.37709],[1568.3,0.47807545]]]
["bitfinex","ETHUSD",1744415858128,[[1567.5,7.15629],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05],[1567.0,7.42025494]],[[1567.9,7.06592],[1568.0,13.0021],[1568.1,4.12454764],[1568.2,6.37709],[1568.3,3.47807545]]]
["bitfinex","ETHUSD",1744415858284,[[1567.5,7.15629],[1567.4,6.3799],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05]],[[1567.9,7.06592],[1568.0,13.0021],[1568.1,4.12454764],[1568.2,6.37709],[1568.3,3.47807545]]]
["bitfinex","ETHUSD",1744415858486,[[1567.5,7.15629],[1567.4,6.3799],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05]],[[1567.8,6.37854],[1567.9,0.68781],[1568.0,13.0021],[1568.1,10.50171764],[1568.2,6.37709]]]
["bitfinex","ETHUSD",1744415858686,[[1567.5,7.15629],[1567.4,6.3799],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05]],[[1567.8,6.37854],[1567.9,7.06585],[1568.0,13.0021],[1568.1,10.50171764],[1568.2,6.37709]]]
["bitfinex","ETHUSD",1744415859026,[[1567.5,7.15629],[1567.4,6.3799],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05]],[[1567.8,12.75708],[1567.9,0.68781],[1568.0,13.0021],[1568.1,10.50171764],[1568.2,6.37709]]]
["bitfinex","ETHUSD",1744415859643,[[1567.5,7.15629],[1567.4,6.3799],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05]],[[1567.8,12.75708],[1567.9,0.68781],[1568.0,6.9321],[1568.1,10.50171764],[1568.2,12.44709]]]
["bitfinex","ETHUSD",1744415860199,[[1567.5,7.15629],[1567.4,6.3799],[1567.3,3.0],[1567.2,10.50503764],[1567.1,0.05]],[[1567.8,6.37854],[1567.9,7.06586],[1568.0,6.9321],[1568.1,10.50171764],[1568.2,12.44709]]]
["bitfinex","ETHUSD",1744415862529,[[1567.5,0.777],[1567.4,6.3799],[1567.3,9.38029],[1567.2,4.12454764],[1567.1,6.43116]],[[1567.7,6.37877],[1567.8,6.37854],[1567.9,0.68781],[1568.0,13.30968],[1568.1,4.12454764]]]
["bitfinex","ETHUSD",1744415862730,[[1567.3,16.54618],[1567.2,4.12454764],[1567.1,6.43116],[1565.1,0.05],[1454.6,0.012]],[[1567.7,14.801981],[1567.9,4.81235764],[1568.0,12.50158],[1568.4,59.12873868],[1568.7,10.63903084]]]
["bitfinex","ETHUSD",1744415862937,[[1567.3,16.54618],[1567.2,4.12454764],[1567.1,6.43116],[1567.0,0.48893494],[1565.1,0.05]],[[1567.7,14.801981],[1567.9,11.19032764],[1568.0,12.50158],[1568.4,59.12873868],[1568.7,10.63903084]]]
["bitfinex","ETHUSD",1744415863102,[[1567.3,16.54618],[1567.2,4.12454764],[1567.1,6.98116],[1567.0,0.48893494],[1565.9,10.38237137]],[[1567.7,14.801981],[1567.9,11.19032764],[1568.0,12.50158],[1568.4,59.12873868],[1568.7,10.63903084]]]
["bitfinex","ETHUSD",1744415863703,[[1567.3,16.54618],[1567.2,4.12454764],[1567.1,6.98116],[1567.0,0.48893494],[1565.9,10.38237137]],[[1567.7,14.801861],[1567.9,11.19032764],[1568.0,6.124],[1568.3,9.85443545],[1568.4,59.12873868]]]
["bitfinex","ETHUSD",1744415863949,[[1567.2,0.7856],[1567.1,6.43112],[1566.9,16.63048764],[1566.6,10.50774764],[1566.2,14.09463634]],[[1567.5,12.7596],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,0.68781],[1568.0,9.124]]]
["bitfinex","ETHUSD",1744415864101,[[1567.2,0.7856],[1567.1,12.8122],[1566.9,16.63048764],[1566.6,10.50774764],[1566.2,14.09463634]],[[1567.5,12.7596],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,0.68781],[1568.0,9.124]]]
["bitfinex","ETHUSD",1744415864302,[[1567.2,0.7856],[1567.1,12.8122],[1567.0,3.0],[1566.9,17.18048764],[1566.6,10.50774764]],[[1567.5,12.7596],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,0.68781],[1568.0,9.124]]]
["bitfinex","ETHUSD",1744415864737,[[1567.2,7.1664],[1567.1,0.05],[1567.0,3.0],[1566.9,17.18048764],[1566.6,10.50774764]],[[1567.5,6.37967],[1567.6,6.37927],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,0.68781]]]
["bitfinex","ETHUSD",1744415864939,[[1567.2,13.54705],[1567.1,0.11380475],[1567.0,3.0],[1566.9,17.18048764],[1566.6,10.50774764]],[[1567.5,6.37967],[1567.6,6.37927],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,0.68781]]]
["bitfinex","ETHUSD",1744415865238,[[1567.2,7.16625],[1567.1,6.4311],[1567.0,3.0],[1566.9,17.18048764],[1566.6,10.50774764]],[[1567.5,6.37967],[1567.6,6.37927],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,6.75781]]]
["bitfinex","ETHUSD",1744415865550,[[1567.2,7.16625],[1567.1,6.4311],[1567.0,3.0],[1566.9,17.66453453],[1566.6,10.50774764]],[[1567.5,6.37967],[1567.6,6.37927],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,7.24027816]]]
["bitfinex","ETHUSD",1744415867132,[[1567.2,13.54689],[1567.1,0.05],[1567.0,3.0],[1566.9,17.66453453],[1566.7,12.55347281]],[[1567.5,6.37967],[1567.6,6.37927],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,7.24027816]]]
["bitfinex","ETHUSD",1744415867844,[[1567.2,7.16624],[1567.1,6.43115],[1567.0,3.0],[1566.9,17.66453453],[1566.7,12.55347281]],[[1567.5,12.7596],[1567.7,6.16867864],[1567.8,6.37869],[1567.9,7.24027816],[1570.7,0.51568116]]]
["bitfinex","ETHUSD",1744415868143,[[1567.2,7.16624],[1567.1,6.43115],[1567.0,3.0],[1566.9,17.66453453],[1566.7,12.55347281]],[[1567.5,6.37967],[1567.6,6.37925],[1567.7,2.044131],[1567.8,10.50323764],[1567.9,7.24027816]]]
["bitfinex","ETHUSD",1744415868446,[[1567.3,6.38028],[1567.2,2.145339],[1567.1,10.55575764],[1567.0,9.38154],[1566.9,7.15804689]],[[1567.7,8.423031],[1567.8,6.37844],[1567.9,17.7428058],[1568.0,9.124],[1568.3,7.40477545]]]
["bitfinex","ETHUSD",1744415868743,[[1567.2,2.145339],[1567.1,10.55575764],[1567.0,9.38154],[1566.9,7.15804689]],[[1567.7,8.423031],[1567.8,6.37844],[1567.9,17.7428058],[1568.0,9.124],[1568.3,7.40477545]]]
["bitfinex","ETHUSD",1744415868744,[[1567.2,8.525849],[1567.1,4.17454764],[1567.0,9.3816],[1566.9,7.15804689],[1566.6,11.34215281]],[[1567.5,6.37959],[1567.6,6.37935],[1567.7,2.044131],[1567.8,6.37839],[1567.9,11.3648258]]]
["bitfinex","ETHUSD",1744415868945,[[1567.2,8.525849],[1567.1,4.2383523],[1567.0,9.3816],[1566.9,7.15804689],[1566.6,11.34215281]],[[1567.5,6.37959],[1567.6,6.37935],[1567.7,2.044131],[1567.8,6.37839],[1567.9,11.3648258]]]
["bitfinex","ETHUSD",1744415869150,[[1567.2,14.906499],[1567.1,4.2383523],[1567.0,9.3816],[1566.9,7.15804689],[1566.6,11.34215281]],[[1567.5,6.37959],[1567.6,6.37935],[1567.7,2.044131],[1567.8,6.37839],[1567.9,11.3648258]]]
["bitfinex","ETHUSD",1744415869313,[[1567.2,14.906529],[1567.1,4.17454764],[1567.0,9.3816],[1566.9,7.15804689],[1566.6,11.34215281]],[[1567.6,12.7588],[1567.7,2.044131],[1567.8,6.37839],[1567.9,11.3648258],[1568.0,15.50165]]]
["bitfinex","ETHUSD",1744415869515,[[1567.2,14.906529],[1567.1,4.17454764],[1567.0,9.3816],[1566.9,7.15804689],[1566.6,11.34215281]],[[1567.6,14.2390931],[1567.7,2.044131],[1567.8,6.37839],[1567.9,11.3648258],[1568.0,15.50165]]]
["bitfinex","ETHUSD",1744415869728,[[1567.2,7.16611],[1567.1,10.55569764],[1567.0,3.0],[1566.9,13.54005689],[1566.6,11.34215281]],[[1567.5,6.37972],[1567.6,1.4802931],[1567.7,2.044131],[1567.8,6.37839],[1567.9,11.3648258]]]
["bitfinex","ETHUSD",1744415869946,[[1567.2,7.16611],[1567.1,10.55569764],[1567.0,3.0],[1566.9,13.54005689],[1566.6,11.34215281]],[[1567.5,6.37972],[1567.6,7.8595531],[1567.7,0.7684],[1567.8,6.37839],[1567.9,11.3648258]]]
["bitfinex","ETHUSD",1744415870161,[[1567.2,7.16611],[1567.1,10.55569764],[1567.0,3.0],[1566.9,13.54005689],[1566.6,10.50743764]],[[1567.5,6.37972],[1567.6,7.8595531],[1567.7,0.7684],[1567.8,6.37839],[1567.9,11.3648258]]]
["bitfinex","ETHUSD",1744415870854,[[1567.2,0.7856],[1567.1,6.43115],[1567.0,3.0],[1566.9,17.66460453],[1566.7,5.85970634]],[[1567.5,6.37972],[1567.6,1.4802931],[1567.7,0.7684],[1567.8,6.37839],[1567.9,11.3648258]]]
["bitfinex","ETHUSD",1744415871149,[[1567.1,6.43109],[1567.0,9.38152],[1566.9,11.28259453],[1566.8,6.38238],[1566.7,5.85970634]],[[1567.4,12.76027],[1567.6,6.125],[1567.7,10.50335764],[1567.9,13.61831816],[1568.0,3.0]]]
["bitfinex","ETHUSD",1744415871358,[[1567.1,6.43109],[1567.0,10.18792],[1566.9,11.28259453],[1566.8,6.38238],[1566.7,5.2401]],[[1567.4,14.036297],[1567.5,0.8077],[1567.6,6.125],[1567.7,10.50335764],[1567.9,13.61831816]]]
["bitfinex","ETHUSD",1744415871557,[[1567.1,0.05],[1567.0,10.18792],[1566.9,12.50593],[1566.8,4.12454764],[1566.7,12.17293]],[[1567.3,6.3804],[1567.4,7.656067],[1567.5,4.93224764],[1567.6,12.50422],[1567.7,10.50335764]]]
["bitfinex","ETHUSD",1744415871718,[[1567.1,0.05],[1567.0,10.18792],[1566.9,6.38193],[1566.8,4.12454764],[1566.7,12.17293]],[[1567.3,6.3804],[1567.4,7.656067],[1567.5,4.93224764],[1567.6,12.50422],[1567.7,10.50335764]]]
["bitfinex","ETHUSD",1744415871920,[[1567.1,0.05],[1567.0,10.18792],[1566.9,6.38193],[1566.8,4.12454764],[1566.7,18.29793]],[[1567.3,6.3804],[1567.4,7.656067],[1567.5,4.93224764],[1567.6,12.50422],[1567.7,10.50335764]]]
["bitfinex","ETHUSD",1744415872159,[[1567.1,0.05],[1566.4,6.38394],[1566.3,6.3844],[1566.1,6.43524],[1566.0,6.15144337]],[[1567.2,20.40214764],[1567.3,16.88553764],[1567.4,7.346027],[1567.5,6.37987],[1567.6,61.981]]]
["bitfinex","ETHUSD",1744415872357,[[1567.1,0.05],[1566.5,0.7651],[1566.4,6.38394],[1566.3,6.3844],[1566.1,10.55978764]],[[1567.2,16.2776],[1567.3,16.88553764],[1567.4,7.346027],[1567.5,6.37987],[1567.6,62.92686285]]]
["bitfinex","ETHUSD",1744415872527,[[1567.1,0.05],[1566.5,0.7651],[1566.4,6.38394],[1566.1,10.55978764]],[[1567.2,16.2776],[1567.3,16.88553764],[1567.4,7.346027],[1567.5,6.37987],[1567.6,62.92686285]]]
["bitfinex","ETHUSD",1744415872528,[[1567.1,0.05],[1566.5,0.7651],[1566.4,12.76788],[1566.1,10.55978764],[1566.0,6.46131158]],[[1567.2,16.2776],[1567.3,16.88553764],[1567.4,7.346027],[1567.5,6.37987],[1567.6,62.92686285]]]
["bitfinex","ETHUSD",1744415872860,[[1567.1,0.05],[1566.5,7.14844],[1566.3,4.12454764],[1566.2,14.90414454],[1566.1,10.55978764]],[[1567.2,16.2776],[1567.3,16.88553764],[1567.4,7.346027],[1567.5,6.37987],[1567.6,62.92686285]]]
["bitfinex","ETHUSD",1744415873150,[[1567.1,0.05],[1566.6,6.38297],[1566.5,0.7651],[1566.4,3.0],[1566.3,10.57280237]],[[1567.2,7.1526],[1567.3,16.88553764],[1567.4,7.346027],[1567.5,6.37987],[1567.6,62.92686285]]]
["bitfinex","ETHUSD",1744415873355,[[1567.1,0.05],[1566.8,7.1474],[1566.5,10.50805764],[1566.4,9.675],[1566.3,6.38442]],[[1567.2,7.1526],[1567.3,6.3804],[1567.4,23.97558464],[1567.6,57.717],[1567.7,7.18820026]]]
["bitfinex","ETHUSD",1744415873541,[[1567.1,0.05],[1566.8,7.1474],[1566.7,6.38269],[1566.5,10.50805764],[1566.4,9.675]],[[1567.2,7.1526],[1567.3,6.3804],[1567.4,23.97558464],[1567.6,64.09629],[1567.7,7.18820026]]]
["bitfinex","ETHUSD",1744415873747,[[1567.1,0.05],[1566.8,0.7651],[1566.7,6.38269],[1566.6,6.38316],[1566.5,10.50805764]],[[1567.2,7.1526],[1567.3,6.3804],[1567.4,23.97558464],[1567.6,64.09629],[1567.7,7.18820026]]]
["bitfinex","ETHUSD",1744415873955,[[1567.1,0.05],[1566.8,0.7651],[1566.7,6.38269],[1566.6,6.38316],[1566.5,4.12454764]],[[1567.2,7.1526],[1567.3,6.3804],[1567.4,23.97558464],[1567.6,64.09629],[1567.7,7.18820026]]]
["bitfinex","ETHUSD",1744415874164,[[1567.1,0.05],[1566.8,0.7651],[1566.7,3.0],[1566.6,6.38316],[1566.5,4.12454764]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415874363,[[1567.1,0.05],[1566.7,3.0],[1566.6,7.14826],[1566.5,10.50812764],[1566.4,7.16185703]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415874662,[[1567.1,0.05],[1566.7,3.0],[1566.6,7.14826],[1566.5,6.38358],[1566.4,10.79954764]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415875869,[[1567.1,0.05],[1566.6,7.14826],[1566.5,6.38358],[1566.4,10.79954764],[1555.5,6.8]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415876077,[[1567.1,0.05],[1566.6,7.14826],[1566.5,9.38358],[1566.4,10.79954764],[1555.5,6.8]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415876874,[[1567.1,0.05],[1566.6,7.21203723],[1566.5,3.0],[1566.4,17.18357764],[1555.5,6.8]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415877077,[[1567.1,0.05],[1566.6,7.21203723],[1566.5,3.0],[1566.4,17.18357764],[1565.0,13.879]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415877376,[[1567.1,0.05],[1566.7,6.38268],[1566.6,7.21203723],[1566.5,3.0],[1566.4,17.65230371]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415877580,[[1567.1,0.05],[1566.7,6.38268],[1566.6,7.14821],[1566.5,3.0],[1566.4,17.65230371]],[[1567.2,11.27714764],[1567.3,6.3804],[1567.4,20.32440344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415877877,[[1567.1,0.05],[1566.7,6.38268],[1566.6,7.14821],[1566.5,3.0],[1566.4,17.65230371]],[[1567.2,11.27714764],[1567.3,12.76099],[1567.4,13.94439344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415878077,[[1567.1,0.05],[1566.7,6.38268],[1566.6,7.14821],[1566.5,3.0],[1566.4,17.18357764]],[[1567.2,11.27714764],[1567.3,12.76099],[1567.4,13.94439344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415879263,[[1567.1,0.05],[1566.8,0.7602],[1566.7,12.76536],[1566.5,3.0],[1566.4,17.18357764]],[[1567.2,11.27714764],[1567.3,12.76099],[1567.4,13.94439344],[1567.5,6.37977],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415879452,[[1567.1,0.05],[1566.8,7.14262],[1566.7,6.38268],[1566.5,9.38364],[1566.4,17.18357764]],[[1567.2,7.1526],[1567.3,12.76099],[1567.4,18.06894108],[1567.6,64.09629],[1567.8,18.71310049]]]
["bitfinex","ETHUSD",1744415879653,[[1567.1,0.05],[1566.8,7.14262],[1566.7,6.38268],[1566.6,4.12454764],[1566.5,9.38364]],[[1567.2,7.1526],[1567.3,12.76099],[1567.4,18.06894108],[1567.6,64.09629],[1567.8,18.71310049]]]
["bitfinex","ETHUSD",1744415879853,[[1567.1,0.05],[1566.8,7.14262],[1566.7,6.38268],[1566.6,4.12454764],[1566.5,9.38364]],[[1567.2,6.3808],[1567.3,13.59279],[1567.4,18.06894108],[1567.6,64.09629],[1567.8,18.71310049]]]
["bitfinex","ETHUSD",1744415880185,[[1567.1,0.8102],[1566.8,0.06382342],[1566.7,3.0],[1566.6,10.50773764],[1566.4,13.54947038]],[[1567.3,6.3804],[1567.4,13.781077],[1567.5,4.95634764],[1567.6,60.787],[1567.8,10.50323764]]]
["bitfinex","ETHUSD",1744415880367,[[1567.1,0.8102],[1566.9,3.0],[1566.8,6.44619342],[1566.7,3.0],[1566.6,10.50775764]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,7.401027],[1567.5,11.33594764],[1567.6,67.16621]]]
["bitfinex","ETHUSD",1744415880575,[[1567.1,0.05],[1567.0,0.7602],[1566.9,3.0],[1566.8,6.38237],[1566.7,6.38276]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,7.401027],[1567.5,11.33594764],[1567.6,67.16621]]]
["bitfinex","ETHUSD",1744415880745,[[1567.1,0.05],[1567.0,0.7602],[1566.9,3.0],[1566.8,12.76467],[1566.1,10.55949764]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,13.781027],[1567.5,4.95634764],[1567.6,67.16621]]]
["bitfinex","ETHUSD",1744415880953,[[1567.1,0.05],[1567.0,0.7602],[1566.8,6.3823],[1566.7,6.38275],[1566.6,7.12454764]],[[1567.2,7.65692],[1567.3,6.3804],[1567.4,13.781027],[1567.5,4.95634764],[1567.6,67.16621]]]
["bitfinex","ETHUSD",1744415881282,[[1567.1,0.05],[1566.8,6.3823],[1566.7,6.38275],[1566.6,7.12454764]],[[1567.2,7.65692],[1567.3,6.3804],[1567.4,13.781027],[1567.5,4.95634764],[1567.6,67.16621]]]
["bitfinex","ETHUSD",1744415881283,[[1567.1,0.05],[1566.8,0.7602],[1566.7,6.38275],[1566.6,9.38314],[1566.4,13.54946038]],[[1567.2,8.48872],[1567.3,16.88553764],[1567.4,13.781027],[1567.6,67.16621],[1567.9,8.89767285]]]
["bitfinex","ETHUSD",1744415881483,[[1567.1,0.05],[1566.8,0.7602],[1566.7,6.38269],[1566.6,9.38314],[1566.5,4.12454764]],[[1567.2,8.48872],[1567.3,16.88553764],[1567.4,7.401027],[1567.6,67.16621],[1567.7,6.37883]]]
["bitfinex","ETHUSD",1744415882155,[[1567.1,0.05],[1566.8,0.7602],[1566.7,12.76539],[1566.6,3.0],[1566.5,4.12454764]],[[1567.2,8.48872],[1567.3,16.88553764],[1567.4,7.401027],[1567.6,67.16621],[1567.7,6.37883]]]
["bitfinex","ETHUSD",1744415882372,[[1567.1,0.05],[1566.8,0.7602],[1566.7,12.76539],[1566.6,3.0],[1566.5,4.12454764]],[[1567.2,8.48872],[1567.3,16.88553764],[1567.4,7.88591541],[1567.6,67.16621],[1567.7,6.37883]]]
["bitfinex","ETHUSD",1744415885261,[[1567.1,0.05],[1566.8,0.7602],[1566.7,6.38269],[1566.6,9.38317],[1566.5,4.12454764]],[[1567.2,8.48872],[1567.3,16.88553764],[1567.4,7.88591541],[1567.5,6.3797],[1567.6,60.787]]]
["bitfinex","ETHUSD",1744415885775,[[1567.1,0.05],[1566.8,0.7602],[1566.7,6.38269],[1566.6,9.38317],[1566.5,4.12454764]],[[1567.2,8.48872],[1567.3,16.88553764],[1567.4,13.95591541],[1567.5,6.3797],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415886287,[[1567.1,0.05],[1566.8,13.5248],[1566.5,10.50816764],[1566.4,7.16544038],[1566.1,4.17454764]],[[1567.2,7.65692],[1567.3,11.30084764],[1567.4,13.471027],[1567.5,6.3797],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415886489,[[1567.1,0.8504],[1566.9,6.38189],[1566.8,6.38236],[1566.7,4.12454764],[1566.6,9.38312]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,13.471027],[1567.5,11.30014764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415888195,[[1567.1,0.8504],[1566.8,6.38236],[1566.7,4.12454764],[1566.6,9.38312],[1450.5,0.03362]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,13.471027],[1567.5,11.30014764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415888402,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38236],[1566.7,6.38275],[1566.6,9.38312]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,19.851047],[1567.5,11.30014764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415888577,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38236],[1566.7,6.38275],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,6.3804],[1567.4,19.851047],[1567.5,11.30014764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415888978,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38236],[1566.7,6.38275],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,12.76099],[1567.4,13.471027],[1567.5,11.30014764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415889185,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38236],[1566.7,6.38275],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,13.55509],[1567.4,13.471027],[1567.5,10.50424764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415889386,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38236],[1566.7,6.38275],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,19.851057],[1567.5,10.50424764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415889905,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38275],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,19.851057],[1567.5,10.50424764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415890069,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38275],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,13.55509],[1567.4,13.471027],[1567.5,10.50424764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415890409,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38274],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,13.471027],[1567.5,10.50424764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415890713,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38274],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,19.851027],[1567.5,10.50424764],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415891281,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38274],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,19.851027],[1567.5,10.97295875],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415891711,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38274],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,13.781027],[1567.5,17.04295875],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415892279,[[1567.1,0.05],[1566.9,0.7884],[1566.8,12.76461],[1566.6,3.0],[1451.6,0.13491079]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,13.781027],[1567.5,17.04295875],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415892479,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38273],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,13.781027],[1567.5,17.04295875],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415893476,[[1567.1,0.05],[1566.9,0.7884],[1566.8,6.38229],[1566.7,6.38273],[1566.6,3.0]],[[1567.2,6.3808],[1567.3,7.1745],[1567.4,13.781067],[1567.5,17.04295875],[1567.6,54.717]]]
["bitfinex","ETHUSD",1744415893677,[[1567.1,0.05],[1566.8,0.8108],[1566.4,6.61544038],[1566.3,6.38436],[1566.1,0.05]],[[1567.2,6.3808],[1567.3,17.67963764],[1567.4,7.401027],[1567.5,12.91841111],[1567.6,61.09629]]]
["bitfinex","ETHUSD",1744415893891,[[1567.1,0.05],[1566.8,0.8108],[1566.5,12.76722],[1566.4,6.125],[1566.3,6.38436]],[[1567.2,7.2104],[1567.3,22.95553764],[1567.4,10.401027],[1567.5,6.84841111],[1567.6,62.04215285]]]
["bitfinex","ETHUSD",1744415894095,[[1567.1,0.05],[1566.8,0.8108],[1566.5,12.76722],[1566.4,13.24954764],[1566.3,6.87335934]],[[1567.2,7.2104],[1567.3,22.95553764],[1567.4,10.401027],[1567.5,6.84841111],[1567.6,62.04215285]]]
["bitfinex","ETHUSD",1744415894612,[[1567.1,0.05],[1566.8,0.8108],[1566.6,6.38318],[1566.5,6.38361],[1566.4,13.24954764]],[[1567.2,7.2104],[1567.3,22.95553764],[1567.4,10.401027],[1567.5,6.84841111],[1567.6,62.04215285]]]
["bitfinex","ETHUSD",1744415894816,[[1567.1,0.05],[1566.8,7.19323],[1566.6,0.06382638],[1566.5,6.38362],[1566.4,13.24954764]],[[1567.2,7.2104],[1567.3,22.95553764],[1567.4,10.401027],[1567.5,0.46871111],[1567.6,61.09629]]]
["bitfinex","ETHUSD",1744415895011,[[1567.1,0.05],[1566.8,7.19323],[1566.7,6.3827],[1566.6,0.06382638],[1566.5,6.38362]],[[1567.2,7.2104],[1567.3,22.95553764],[1567.4,10.401027],[1567.5,0.46871111],[1567.6,61.09629]]]
["bitfinex","ETHUSD",1744415895195,[[1566.8,13.57555],[1566.6,4.12454764],[1566.5,6.38338],[1566.4,9.675],[1566.2,6.38484]],[[1567.2,12.76192],[1567.3,10.19454764],[1567.4,14.610667],[1567.5,0.46871111],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415895380,[[1566.8,13.57555],[1566.6,4.12454764],[1566.5,6.38338],[1566.4,9.675],[1566.2,6.38484]],[[1567.2,15.05756676],[1567.3,10.19454764],[1567.4,14.610667],[1567.5,0.46871111],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415895816,[[1566.8,13.57555],[1566.6,4.12454764],[1566.5,6.38337],[1566.4,9.675],[1566.3,0.48899934]],[[1567.2,15.05756676],[1567.3,6.07],[1567.4,14.610667],[1567.5,4.59325875],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415896190,[[1566.8,13.57555],[1566.6,10.50777764],[1566.5,6.38337],[1566.4,9.675],[1566.3,0.48899934]],[[1567.2,15.05756676],[1567.3,6.07],[1567.4,14.610667],[1567.5,4.59325875],[1567.6,64.09629]]]
["bitfinex","ETHUSD",1744415896709,[[1566.8,7.19312],[1566.7,6.38279],[1566.6,4.12454764],[1566.5,6.38337],[1566.4,9.675]],[[1567.1,6.38141],[1567.2,8.67654676],[1567.3,6.07],[1567.4,14.610667],[1567.5,4.59325875]]]
["bitfinex","ETHUSD",1744415896883,[[1566.8,7.19312],[1566.7,6.38279],[1566.6,4.12454764],[1566.5,6.38337],[1566.4,9.675]],[[1567.1,12.76278],[1567.2,2.29564676],[1567.3,6.07],[1567.4,14.610667],[1567.5,4.59325875]]]
["bitfinex","ETHUSD",1744415897083,[[1566.8,7.19312],[1566.7,6.38279],[1566.6,4.12454764],[1566.5,6.38337],[1566.4,9.675]],[[1567.1,6.38137],[1567.2,8.67656676],[1567.3,6.07],[1567.4,14.610667],[1567.5,4.59325875]]]
["bitfinex","ETHUSD",1744415897517,[[1566.8,7.19312],[1566.7,6.38279],[1566.6,4.12454764],[1566.5,6.38337],[1566.4,9.675]],[[1567.1,6.38137],[1567.2,8.67656676],[1567.4,14.610667],[1567.5,10.66325875],[1677.6,0.00514225]]]
["bitfinex","ETHUSD",1744415897694,[[1566.8,7.19312],[1566.7,6.38279],[1566.6,4.12454764],[1566.5,6.38337],[1566.4,9.675]],[[1567.1,6.38137],[1567.2,8.67656676],[1567.4,14.610667],[1567.5,10.66325875],[1569.4,0.05]]]
["bitfinex","ETHUSD",1744415898907,[[1566.8,13.5754],[1566.6,4.12454764],[1566.5,12.76674],[1566.4,9.675],[1566.3,0.48899934]],[[1567.2,15.05754676],[1567.4,14.610667],[1567.5,10.66325875],[1569.4,0.05],[1674.8,60.03]]]
["bitfinex","ETHUSD",1744415899716,[[1566.8,13.5754],[1566.6,4.12454764],[1566.5,12.76674],[1566.4,9.675],[1566.3,0.48899934]],[[1567.2,15.05754676],[1567.4,14.610667],[1567.5,10.66325875],[1568.4,5.85805325],[1568.5,0.99699604]]]
["bitfinex","ETHUSD",1744415900246,[[1566.9,6.38201],[1566.8,7.19308],[1566.6,10.50777764],[1566.5,6.38337],[1566.4,9.675]],[[1567.2,8.67656676],[1567.3,6.3805],[1567.4,14.610667],[1567.5,10.66325875],[1568.4,5.85805325]]]
["bitfinex","ETHUSD",1744415900416,[[1566.9,6.38201],[1566.8,7.19308],[1566.6,10.50777764],[1566.5,6.38337],[1566.4,9.675]],[[1567.2,15.05753676],[1567.4,14.610667],[1567.5,10.66325875],[1568.4,5.85805325],[1674.8,60.03]]]
["bitfinex","ETHUSD",1744415901332,[[1566.9,6.38201],[1566.8,7.19308],[1566.6,10.50777764],[1566.5,6.38337],[1566.4,9.675]],[[1567.2,15.05753676],[1567.4,14.610667],[1567.5,10.66325875],[1567.9,2.11648602],[1568.4,5.85805325]]]
["bitfinex","ETHUSD",1744415902433,[[1566.9,6.38201],[1566.8,7.19308],[1566.6,10.50777764],[1566.5,6.38337],[1566.4,9.675]],[[1567.2,15.05753676],[1567.4,14.610667],[1567.5,10.66325875],[1567.9,8.83048602],[1568.4,0.3247025]]]
["bitfinex","ETHUSD",1744415902927,[[1566.8,13.57536],[1566.6,10.50777764],[1566.4,9.675],[1566.3,6.87315934],[1450.9,0.12773411]],[[1567.2,15.05753676],[1567.4,14.610667],[1567.5,10.66325875],[1567.9,8.83048602],[1568.4,0.3247025]]]
["bitfinex","ETHUSD",1744415903229,[[1566.8,7.19308],[1566.7,6.38281],[1566.6,4.12454764],[1566.5,6.38365],[1566.4,9.675]],[[1567.1,6.38121],[1567.2,2.29564676],[1567.4,14.610667],[1567.5,10.66325875],[1567.9,8.83048602]]]
["bitfinex","ETHUSD",1744415903402,[[1566.8,7.19308],[1566.7,6.38281],[1566.6,4.12454764],[1566.5,6.38365],[1566.4,9.675]],[[1567.1,6.38121],[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.9,8.83048602]]]
["bitfinex","ETHUSD",1744415904037,[[1566.8,7.19308],[1566.7,6.38281],[1566.6,4.12454764],[1566.5,6.38365],[1566.4,9.675]],[[1567.1,6.38121],[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415905136,[[1566.8,13.5754],[1566.6,4.12454764],[1566.5,12.76703],[1566.4,9.675],[1566.3,0.48899934]],[[1567.1,6.38121],[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415905286,[[1566.8,14.93294],[1566.6,4.12454764],[1566.5,12.76703],[1566.4,9.675],[1566.3,0.48899934]],[[1567.1,6.38121],[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415905633,[[1566.8,14.93294],[1566.6,4.12454764],[1566.5,12.76703],[1566.4,9.675],[1566.3,0.48899934]],[[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415905634,[[1566.9,6.38201],[1566.8,8.55062],[1566.6,10.50773764],[1566.5,6.38338],[1566.4,9.675]],[[1567.2,6.38091],[1567.3,6.3805],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415905819,[[1566.9,6.38201],[1566.8,7.19308],[1566.6,10.50773764],[1566.5,6.38338],[1566.4,9.675]],[[1567.2,12.76196],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929],[1589.9,2.24780993]]]
["bitfinex","ETHUSD",1744415906019,[[1566.9,6.38201],[1566.8,7.19308],[1566.6,10.50773764],[1566.5,6.38338],[1566.4,9.675]],[[1567.2,12.76196],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929],[1568.4,5.85805325]]]
["bitfinex","ETHUSD",1744415907033,[[1566.9,6.38201],[1566.8,7.19308],[1566.6,10.50773764],[1566.5,6.38338],[1566.4,9.675]],[[1567.2,12.76196],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929],[1568.4,10.85805325]]]
["bitfinex","ETHUSD",1744415909133,[[1566.8,7.19308],[1566.7,6.38275],[1566.6,4.12454764],[1566.5,6.38338],[1566.4,9.675]],[[1567.1,6.38125],[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415909434,[[1566.8,13.57536],[1566.6,4.12454764],[1566.5,6.38338],[1566.4,9.675],[1453.9,10.18595041]],[[1567.1,6.38125],[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415910333,[[1566.8,13.57536],[1566.6,4.12454764],[1566.5,12.76677],[1566.4,9.675],[1566.3,0.48899934]],[[1567.1,6.38125],[1567.2,6.38091],[1567.4,14.610667],[1567.5,10.66325875],[1567.6,9.37929]]]
["bitfinex","ETHUSD",1744415910937,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,4.12454764],[1566.5,6.38338],[1566.4,9.675]],[[1567.1,12.76269],[1567.4,20.991027],[1567.5,10.66325875],[1567.6,3.0],[1567.7,6.37881]]]
["bitfinex","ETHUSD",1744415911434,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,6.38338],[1566.4,11.36892526]],[[1567.1,12.76269],[1567.4,16.30459226],[1567.5,6.53871111],[1567.6,11.07338526],[1567.7,6.37881]]]
["bitfinex","ETHUSD",1744415911833,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,6.38338],[1566.4,11.36892526]],[[1567.1,6.38125],[1567.2,6.38092],[1567.4,16.30459226],[1567.5,6.53871111],[1567.6,11.07338526]]]
["bitfinex","ETHUSD",1744415912325,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,6.38338],[1566.4,11.36892526]],[[1567.1,12.76269],[1567.4,16.30459226],[1567.5,6.53871111],[1567.6,11.07338526],[1681.6,0.0053992]]]
["bitfinex","ETHUSD",1744415912827,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,6.38338],[1566.4,11.36892526]],[[1567.1,12.76269],[1567.4,16.30459226],[1567.5,6.53871111],[1567.6,11.07338526],[1567.9,13.42692841]]]
["bitfinex","ETHUSD",1744415913126,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,6.38338],[1566.4,11.36892526]],[[1567.1,12.76269],[1567.4,16.30459226],[1567.5,6.53871111],[1567.6,11.07338526],[1567.9,13.09442686]]]
["bitfinex","ETHUSD",1744415913529,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,12.76269],[1567.4,16.30459226],[1567.5,6.53871111],[1567.6,11.07338526],[1567.9,13.09442686]]]
["bitfinex","ETHUSD",1744415914128,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,12.76269],[1567.4,16.30459226],[1567.5,6.53871111],[1567.6,11.07338526],[1567.8,59.77466443]]]
["bitfinex","ETHUSD",1744415914727,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,12.76269],[1567.4,15.47499226],[1567.5,6.53871111],[1567.6,11.07338526],[1567.8,59.77466443]]]
["bitfinex","ETHUSD",1744415914929,[[1566.8,7.19308],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,12.76269],[1567.2,0.8098],[1567.4,15.47499226],[1567.5,6.53871111],[1567.6,11.07338526]]]
["bitfinex","ETHUSD",1744415915530,[[1566.8,0.8108],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.0,6.38162],[1567.1,6.38125],[1567.2,0.8098],[1567.3,6.38045],[1567.4,15.47499226]]]
["bitfinex","ETHUSD",1744415915909,[[1566.8,0.8108],[1566.7,6.38272],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.0,6.38162],[1567.1,6.38125],[1567.2,0.8098],[1567.3,8.07437526],[1567.4,13.781067]]]
["bitfinex","ETHUSD",1744415916409,[[1566.8,0.8108],[1566.7,6.38271],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.0,6.38162],[1567.1,6.38125],[1567.2,0.8098],[1567.3,8.07437526],[1567.4,13.781067]]]
["bitfinex","ETHUSD",1744415917736,[[1566.8,0.8108],[1566.7,12.76542],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.0,6.38162],[1567.1,6.38125],[1567.2,0.8098],[1567.3,8.07437526],[1567.4,13.781067]]]
["bitfinex","ETHUSD",1744415918403,[[1566.8,0.8108],[1566.7,12.76542],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.0,6.38162],[1567.1,6.38125],[1567.2,6.9358],[1567.3,8.07437526],[1567.4,7.656067]]]
["bitfinex","ETHUSD",1744415918905,[[1566.8,0.8108],[1566.7,12.76542],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,12.76277],[1567.2,6.9358],[1567.3,8.07437526],[1567.4,1.276027],[1567.6,11.07338526]]]
["bitfinex","ETHUSD",1744415920038,[[1566.8,0.8108],[1566.7,6.38271],[1566.6,8.07706526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.0,6.38166],[1567.1,6.38125],[1567.2,6.9358],[1567.3,8.07437526],[1567.4,1.276027]]]
["bitfinex","ETHUSD",1744415920239,[[1566.8,0.8108],[1566.7,12.76541],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.0,6.38166],[1567.1,6.38125],[1567.2,6.9358],[1567.3,8.07437526],[1567.4,1.276027]]]
["bitfinex","ETHUSD",1744415921433,[[1566.8,7.1932],[1566.7,6.3827],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,6.38125],[1567.2,13.31672],[1567.3,8.07437526],[1567.4,1.276027],[1567.9,2.11648602]]]
["bitfinex","ETHUSD",1744415921640,[[1566.8,7.1932],[1566.7,6.3827],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,12.76263],[1567.2,13.31672],[1567.3,8.07437526],[1567.4,1.276027],[1567.9,2.11648602]]]
["bitfinex","ETHUSD",1744415921641,[[1566.8,7.1932],[1566.7,6.3827],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526]],[[1567.1,12.76263],[1567.2,6.9358],[1567.3,6.38045],[1567.4,2.96995226],[1567.9,8.83248602]]]
["bitfinex","ETHUSD",1744415923644,[[1566.8,7.1932],[1566.6,1.69392526],[1566.5,12.50938],[1566.4,5.24392526],[1453.9,10.18595041]],[[1567.1,6.38125],[1567.2,6.9358],[1567.4,9.34995226],[1567.9,8.83248602],[1680.0,2.198334]]]
["bitfinex","ETHUSD",1744415923802,[[1567.0,7.13377],[1566.8,8.79567526],[1566.7,3.55],[1566.5,12.50938],[1566.4,8.62797526]],[[1567.3,6.38055],[1567.4,9.34995226],[1567.9,8.83248602],[1680.0,2.198334]]]
["bitfinex","ETHUSD",1744415923803,[[1567.0,7.13377],[1566.8,8.79567526],[1566.7,3.55],[1566.5,12.50938],[1566.4,8.62797526]],[[1567.3,6.38055],[1567.4,8.476247],[1567.6,15.3370961],[1567.7,6.07],[1567.8,61.88912359]]]
["bitfinex","ETHUSD",1744415924008,[[1567.0,7.13377],[1566.9,6.3819],[1566.8,8.79567526],[1566.7,3.55],[1566.5,12.50938]],[[1567.3,12.50655],[1567.4,8.476247],[1567.6,15.3370961],[1567.7,6.07],[1567.8,61.1114]]]
["bitfinex","ETHUSD",1744415924435,[[1567.0,7.13377],[1566.9,6.3819],[1566.8,8.79567526],[1566.7,3.55],[1566.5,12.50938]],[[1567.3,12.50655],[1567.4,8.476247],[1567.5,1.69392526],[1567.6,13.64317084],[1567.7,6.07]]]
["bitfinex","ETHUSD",1744415925446,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,8.79562526],[1566.7,3.55],[1566.5,6.126]],[[1567.3,12.50655],[1567.4,2.096227],[1567.5,1.69392526],[1567.6,13.64317084],[1567.7,6.07]]]
["bitfinex","ETHUSD",1744415925629,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,8.07630526],[1566.7,3.55],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,13.64317084]]]
["bitfinex","ETHUSD",1744415926440,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,8.07624526],[1566.7,3.55],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,13.64317084]]]
["bitfinex","ETHUSD",1744415927137,[[1567.0,0.7523],[1566.9,12.7638],[1566.8,1.69392526],[1566.7,3.55],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,13.64317084]]]
["bitfinex","ETHUSD",1744415927438,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,6.38233],[1566.7,3.55],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,13.64317084]]]
["bitfinex","ETHUSD",1744415927632,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,6.38233],[1566.7,5.24392526],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,13.64317084]]]
["bitfinex","ETHUSD",1744415927843,[[1567.0,0.7523],[1566.9,12.7638],[1566.7,5.24392526],[1566.6,6.3832],[1455.4,0.12286398]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,13.64317084]]]
["bitfinex","ETHUSD",1744415928045,[[1567.0,0.7523],[1566.9,12.7638],[1566.7,5.71433487],[1566.6,6.3832],[1566.4,13.5972598]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,9.85002236]]]
["bitfinex","ETHUSD",1744415928941,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,6.38233],[1566.7,5.71433487],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,9.85002236]]]
["bitfinex","ETHUSD",1744415930146,[[1567.0,0.7523],[1566.9,12.76381],[1566.7,5.71433487],[1566.6,6.3832],[1455.4,0.12286398]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,9.85002236]]]
["bitfinex","ETHUSD",1744415930753,[[1567.0,0.7523],[1566.9,12.76381],[1566.7,5.71433487],[1566.6,6.3832],[1566.2,6.38462]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,9.85002236]]]
["bitfinex","ETHUSD",1744415931848,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,6.38233],[1566.7,5.71433487],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,12.50655],[1567.4,2.096227],[1567.5,8.07362526],[1567.6,9.85002236]]]
["bitfinex","ETHUSD",1744415933557,[[1567.0,0.7523],[1566.9,6.3819],[1566.8,6.38233],[1566.7,5.71433487],[1566.6,6.3832]],[[1567.2,6.38093],[1567.3,6.38055],[1567.4,8.221227],[1567.5,8.07362526],[1567.6,9.85002236]]]
["bitfinex","ETHUSD",1744415933848,[[1566.8,7.19676],[1566.7,9.38273],[1566.5,12.50962],[1566.4,5.51928454],[1566.3,6.87335934]],[[1567.2,6.38093],[1567.3,6.38055],[1567.4,8.221227],[1567.6,9.85002236]]]
["bitfinex","ETHUSD",1744415933849,[[1566.8,7.19676],[1566.7,9.38273],[1566.5,12.50962],[1566.4,5.51928454],[1566.3,6.87335934]],[[1567.1,6.38148],[1567.2,0.7963],[1567.3,8.07431526],[1567.4,7.401027],[1567.6,11.54394762]]]
["bitfinex","ETHUSD",1744415934072,[[1566.8,7.19676],[1566.7,9.38273],[1566.6,1.69392526],[1566.5,12.50962],[1566.4,7.7632098]],[[1567.1,7.099258],[1567.2,0.7963],[1567.3,8.07431526],[1567.4,7.401027],[1567.6,11.54394762]]]
["bitfinex","ETHUSD",1744415934553,[[1566.8,7.19676],[1566.7,9.38273],[1566.6,1.69392526],[1566.5,12.50962],[1566.4,7.7632098]],[[1567.1,13.480818],[1567.2,0.7963],[1567.3,8.07431526],[1567.4,7.401027],[1567.6,11.54394762]]]
["bitfinex","ETHUSD",1744415935253,[[1566.8,7.19676],[1566.7,9.86809503],[1566.6,1.69392526],[1566.5,12.50962],[1566.4,7.7632098]],[[1567.1,13.480818],[1567.2,0.7963],[1567.3,8.07431526],[1567.4,7.401027],[1567.6,11.54394762]]]
["bitfinex","ETHUSD",1744415936359,[[1566.8,7.19676],[1566.7,9.86809503],[1566.6,1.69392526],[1566.5,12.50962],[1566.4,7.7632098]],[[1567.1,7.099258],[1567.2,7.17722],[1567.3,8.07431526],[1567.4,7.401027],[1567.6,11.54394762]]]
["bitfinex","ETHUSD",1744415938061,[[1566.7,3.0],[1566.6,7.17196],[1566.5,6.126],[1566.4,7.7632098]],[[1567.1,7.099258],[1567.3,8.07431526],[1567.4,7.401027],[1567.6,11.54394762]]]
["bitfinex","ETHUSD",1744415938062,[[1566.7,3.0],[1566.6,7.17196],[1566.5,6.126],[1566.4,7.7632098],[1566.3,0.48899934]],[[1567.0,6.38184],[1567.1,2.41170326],[1567.3,12.45039],[1567.4,7.401027],[1567.6,11.54394762]]]
["bitfinex","ETHUSD",1744415938362,[[1566.7,3.0],[1566.6,7.17196],[1566.5,8.07749526],[1566.4,0.55],[1566.3,18.51773388]],[[1566.9,6.38225],[1567.0,0.7865],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415939080,[[1566.7,3.0],[1566.6,7.17196],[1566.5,8.07749526],[1566.4,0.55],[1566.3,12.39273388]],[[1566.9,6.38225],[1567.0,0.7865],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415939664,[[1566.7,3.0],[1566.6,7.17196],[1566.5,8.07749526],[1566.4,0.55],[1566.3,18.51873388]],[[1566.9,6.38225],[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415939964,[[1566.7,3.0],[1566.6,13.55509],[1566.5,1.69392526],[1566.4,0.55],[1566.3,18.51873388]],[[1566.9,6.38225],[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415940130,[[1566.7,3.0],[1566.6,13.55509],[1566.5,1.69392526],[1566.4,0.55],[1566.3,12.39273388]],[[1566.9,6.38225],[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415940330,[[1566.7,3.0],[1566.6,13.55509],[1566.5,1.69392526],[1566.4,0.55],[1566.3,18.51873388]],[[1566.9,6.38225],[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415940852,[[1566.7,3.0],[1566.6,7.17196],[1566.5,1.69392526],[1566.4,0.55],[1566.3,18.51873388]],[[1566.9,6.38222],[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415941053,[[1566.7,3.0],[1566.6,7.17196],[1566.5,1.69392526],[1566.4,0.55],[1566.3,12.39273388]],[[1566.9,6.38222],[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415941579,[[1566.7,9.38283],[1566.6,7.17196],[1566.5,1.69392526],[1566.4,6.93404],[1566.3,12.99944934]],[[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,12.45039]]]
["bitfinex","ETHUSD",1744415941580,[[1566.7,9.38283],[1566.6,7.17196],[1566.5,1.69392526],[1566.4,6.93404],[1566.3,12.99944934]],[[1567.0,7.16823],[1567.1,0.717778],[1567.2,8.07474526],[1567.3,6.07],[1567.5,10.64381084]]]
["bitfinex","ETHUSD",1744415941876,[[1567.0,0.7759],[1566.9,1.69392526],[1566.8,3.0],[1566.7,2.26930446],[1566.6,9.38284]],[[1567.3,6.07],[1567.5,10.64381084]]]
["bitfinex","ETHUSD",1744415941877,[[1567.0,0.7759],[1566.9,1.69392526],[1566.8,3.0],[1566.7,2.26930446],[1566.6,9.38284]],[[1567.3,12.45053],[1567.4,14.568587],[1567.5,4.26394084],[1567.6,0.47079236],[1567.7,6.37915]]]
["bitfinex","ETHUSD",1744415942022,[[1567.0,0.7759],[1566.9,6.38191],[1566.8,11.07626526],[1566.7,8.588269],[1566.4,8.07769526]],[[1567.3,18.83124],[1567.4,8.188527],[1567.5,5.9578661],[1567.6,6.85002236],[1567.8,54.733]]]
["bitfinex","ETHUSD",1744415942223,[[1567.0,0.7759],[1566.9,12.76378],[1566.8,4.69392526],[1566.7,8.588269],[1566.4,8.07769526]],[[1567.3,18.83124],[1567.4,8.188527],[1567.5,12.3374561],[1567.6,6.85002236],[1567.8,54.733]]]
["bitfinex","ETHUSD",1744415942446,[[1566.8,16.54718],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526],[1566.0,62.00633947]],[[1567.2,12.76195],[1567.3,6.07],[1567.4,9.88245226],[1567.5,10.64353084],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415942739,[[1566.9,6.38202],[1566.8,10.16484],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526]],[[1567.2,12.7618],[1567.3,6.07],[1567.4,9.88245226],[1567.5,10.64353084],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415943148,[[1566.9,6.38202],[1566.8,10.16484],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526]],[[1567.2,6.38082],[1567.3,12.45051],[1567.4,9.88245226],[1567.5,10.64353084],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415943777,[[1566.9,6.38202],[1566.8,10.16484],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526]],[[1567.2,12.76183],[1567.3,6.07],[1567.4,9.88245226],[1567.5,10.64353084],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415944087,[[1566.9,6.38202],[1566.8,10.19128337],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526]],[[1567.2,12.76183],[1567.3,6.07],[1567.4,9.88245226],[1567.5,10.64353084],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415944250,[[1566.9,6.38202],[1566.8,10.19128337],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526]],[[1567.2,6.38082],[1567.3,12.45048],[1567.4,9.88245226],[1567.5,10.64353084],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415944438,[[1566.9,6.38202],[1566.8,10.19128337],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526]],[[1567.2,6.38082],[1567.3,12.45051],[1567.4,9.88245226],[1567.5,10.64353084],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415944775,[[1566.9,6.38202],[1566.8,10.19128337],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526]],[[1567.2,6.38082],[1567.3,12.45051],[1567.4,9.88245226],[1567.5,6.37959],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415945074,[[1566.8,10.19128337],[1566.7,3.89940426],[1566.6,6.38321],[1566.4,8.07769526],[1562.0,24.39760848]],[[1567.1,6.38122],[1567.2,6.38082],[1567.3,6.07],[1567.4,16.26248226],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415945281,[[1566.8,10.19128337],[1566.7,10.28213426],[1566.5,12.50962],[1566.4,1.69392526],[1565.8,6.38641]],[[1567.1,6.38122],[1567.2,7.14102],[1567.3,6.07],[1567.4,15.47598226],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415945496,[[1566.8,10.19128337],[1566.7,10.28213426],[1566.5,12.50962],[1566.4,1.69392526],[1566.1,13.32571785]],[[1567.1,6.38122],[1567.2,7.14102],[1567.3,6.07],[1567.4,15.47598226],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415945695,[[1566.8,16.57357337],[1566.7,3.89940426],[1566.5,12.50962],[1566.4,1.69392526],[1566.1,13.32571785]],[[1567.1,6.38122],[1567.2,7.14102],[1567.3,6.07],[1567.4,15.47598226],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415946493,[[1566.8,7.19123337],[1566.7,10.28213426],[1566.6,3.0],[1566.5,12.50962],[1566.4,1.69392526]],[[1567.1,6.38122],[1567.2,7.14102],[1567.3,6.07],[1567.4,15.47598226],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415946698,[[1566.8,7.19123337],[1566.7,10.28213426],[1566.6,3.0],[1566.5,12.50962],[1566.4,1.69392526]],[[1567.1,12.76259],[1567.2,0.7602],[1567.3,6.07],[1567.4,15.47598226],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415947197,[[1566.8,7.19123337],[1566.7,9.73213426],[1566.6,3.0],[1566.5,13.05962],[1566.4,1.69392526]],[[1567.1,12.76259],[1567.2,0.7602],[1567.3,6.07],[1567.4,15.47598226],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415947361,[[1566.8,7.19123337],[1566.7,9.73213426],[1566.6,3.0],[1566.5,13.05962],[1566.4,1.69392526]],[[1567.1,12.76259],[1567.2,0.7602],[1567.4,15.47598226],[1567.5,6.07],[1567.6,8.54394762]]]
["bitfinex","ETHUSD",1744415948103,[[1566.8,0.02644337],[1566.4,0.7805],[1566.3,11.90369454],[1566.1,6.174],[1565.9,14.59247888]],[[1566.9,6.38202],[1567.0,20.58149526],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,7.656057]]]
["bitfinex","ETHUSD",1744415948302,[[1566.8,0.02644337],[1566.4,13.6121938],[1566.3,5.51928454],[1566.2,1.69392526],[1566.1,12.55923]],[[1566.9,7.18542],[1567.0,20.58149526],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,7.656057]]]
["bitfinex","ETHUSD",1744415948601,[[1566.8,0.02644337],[1566.3,12.68417454],[1566.2,1.69392526],[1566.1,12.55923],[1565.9,8.20652888]],[[1566.9,8.87934526],[1567.0,18.88757],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,8.206057]]]
["bitfinex","ETHUSD",1744415948767,[[1566.8,0.02644337],[1566.3,14.3780198],[1566.2,6.38479],[1566.1,12.55923],[1565.9,8.20652888]],[[1566.9,7.18542],[1567.0,20.58149526],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,8.206057]]]
["bitfinex","ETHUSD",1744415948963,[[1566.8,0.02644337],[1566.3,20.7623198],[1566.1,13.10923],[1565.9,8.20652888],[1565.0,4.82571726]],[[1566.9,9.96211153],[1567.0,20.58149526],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,8.98378059]]]
["bitfinex","ETHUSD",1744415949162,[[1566.8,0.02644337],[1566.4,3.0],[1566.3,20.7623198],[1566.1,13.10923],[1565.9,8.20652888]],[[1566.9,9.96211153],[1567.0,20.58149526],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,8.98378059]]]
["bitfinex","ETHUSD",1744415949996,[[1566.8,0.02644337],[1566.4,6.38404],[1566.3,14.3780098],[1566.1,13.10923],[1565.9,14.91794878]],[[1566.9,9.96211153],[1567.0,20.58149526],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,8.98378059]]]
["bitfinex","ETHUSD",1744415950158,[[1566.8,0.02644337],[1566.4,6.38404],[1566.3,17.3780098],[1566.1,13.10923],[1565.9,14.91794878]],[[1566.9,9.96211153],[1567.0,20.58149526],[1567.1,1.352279],[1567.2,8.54240532],[1567.4,8.98378059]]]
["bitfinex","ETHUSD",1744415950560,[[1566.8,0.02644337],[1566.5,6.38352],[1566.4,8.07781526],[1566.3,8.51928454],[1566.2,6.38486]],[[1566.9,9.96211153],[1567.0,12.50575],[1567.1,9.42742426],[1567.2,0.46738006],[1567.3,6.38051]]]
["bitfinex","ETHUSD",1744415950789,[[1566.8,0.02644337],[1566.5,7.16402],[1566.4,8.07781526],[1566.3,8.51928454],[1566.2,6.38486]],[[1566.9,9.96211153],[1567.0,12.50575],[1567.1,9.42742426],[1567.2,0.46738006],[1567.3,6.38051]]]
["bitfinex","ETHUSD",1744415951198,[[1566.3,5.51928454],[1566.1,0.05],[1566.0,6.89076785],[1565.9,8.20652888],[1565.6,0.7805]],[[1566.4,0.8034],[1566.9,2.77669153],[1567.0,14.19967526],[1567.1,1.352279],[1567.2,2.16130532]]]
["bitfinex","ETHUSD",1744415951401,[[1566.1,0.05],[1566.0,6.89076785],[1565.9,8.20652888],[1565.4,11.56134613],[1565.1,4.18634081]],[[1566.2,7.18828],[1566.3,9.38465],[1566.4,64.99934081],[1566.6,10.51979081],[1566.7,6.716]]]
["bitfinex","ETHUSD",1744415951559,[[1566.1,0.05],[1566.0,6.89076785],[1565.9,8.20652888],[1565.5,15.85922824],[1565.4,17.94934613]],[[1566.2,12.16021422],[1566.3,9.38465],[1566.4,67.24706],[1566.5,7.46967855],[1566.6,10.51979081]]]
["bitfinex","ETHUSD",1744415951758,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,18.19425866],[1565.5,12.34286969],[1565.2,15.86059824]],[[1566.2,14.14787341],[1566.3,6.38465],[1566.4,54.739],[1566.5,9.38367],[1566.7,6.38298]]]
["bitfinex","ETHUSD",1744415952001,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,18.19425866],[1565.6,6.3873],[1565.5,12.34286969]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,61.12308],[1566.5,9.38367],[1566.7,10.51932081]]]
["bitfinex","ETHUSD",1744415952167,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.5,18.73040969],[1565.3,6.124]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415952363,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.5,18.73040969],[1565.4,12.51209]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415952569,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.5,12.89286969],[1565.4,6.124]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.8,7.266]]]
["bitfinex","ETHUSD",1744415952800,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.6,6.38719],[1565.5,18.73058969]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415953012,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.6,9.38719],[1565.5,19.28058969]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415953314,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.5,18.73058969],[1565.4,12.51208]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415953765,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.5,18.73039969],[1565.4,12.51208]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415953766,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.5,18.73039969],[1565.4,6.124]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415953969,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.6,9.38711],[1565.5,18.73039969]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415954169,[[1566.1,0.05],[1565.9,5.55978989],[1565.7,7.67126785],[1565.6,9.38711],[1565.5,19.28039969]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415957744,[[1566.1,0.05],[1565.7,7.67126785],[1565.5,19.28039969]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.7,6.70522052]]]
["bitfinex","ETHUSD",1744415957745,[[1566.1,0.05],[1565.7,3.7805],[1565.5,11.07387081],[1565.4,12.51209],[1565.1,6.76455263]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.6,4.26394084]]]
["bitfinex","ETHUSD",1744415958046,[[1566.1,0.05],[1565.7,3.7805],[1565.5,11.07387081],[1565.4,12.51209],[1565.2,6.38895]],[[1566.2,13.31228],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.6,8.40028165]]]
["bitfinex","ETHUSD",1744415958630,[[1566.1,0.05],[1565.7,3.7805],[1565.5,11.07387081],[1565.4,12.51209],[1565.2,6.85751445]],[[1566.2,13.78496222],[1566.3,6.38465],[1566.4,65.25942081],[1566.5,9.38367],[1566.6,8.40028165]]]
["bitfinex","ETHUSD",1744415959340,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.55],[1565.4,12.51209],[1565.3,10.52488081]],[[1566.2,17.92130303],[1566.3,6.38465],[1566.4,61.12308],[1566.5,9.38367],[1566.6,9.4861302]]]
["bitfinex","ETHUSD",1744415960192,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.55],[1565.4,6.124],[1565.3,16.91331081]],[[1566.2,17.92130303],[1566.3,6.38465],[1566.4,61.12308],[1566.5,9.38367],[1566.6,9.4861302]]]
["bitfinex","ETHUSD",1744415960623,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.55],[1565.4,12.51208],[1565.3,10.52477081]],[[1566.2,17.92130303],[1566.3,6.38465],[1566.4,61.12308],[1566.5,9.38367],[1566.6,9.4861302]]]
["bitfinex","ETHUSD",1744415961851,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.55],[1565.4,12.51208],[1565.3,10.52477081]],[[1566.2,17.92130303],[1566.3,6.38465],[1566.4,61.12308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415962142,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.55],[1565.4,12.51208],[1565.3,10.52477081]],[[1566.2,17.92130303],[1566.3,6.38465],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415963546,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.55],[1565.4,12.51201],[1565.3,10.52486081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415963918,[[1566.1,0.05],[1565.7,0.7805],[1565.5,9.9377],[1565.4,12.51201],[1565.3,4.13634081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415964949,[[1566.1,0.05],[1565.7,0.7805],[1565.5,9.93757],[1565.4,6.124],[1565.3,4.13634081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415965147,[[1566.1,0.05],[1565.7,0.7805],[1565.5,16.32516],[1565.4,6.124],[1565.3,10.52487081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415965314,[[1566.1,0.05],[1565.7,0.7805],[1565.5,9.93757],[1565.4,12.51204],[1565.3,10.52487081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415965948,[[1566.1,0.05],[1565.7,0.7805],[1565.5,9.93757],[1565.4,12.51204],[1565.3,4.13634081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415966955,[[1566.1,0.05],[1565.7,0.7805],[1565.5,16.32515],[1565.4,6.124],[1565.3,4.13634081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415967559,[[1566.1,0.05],[1565.7,0.7805],[1565.5,9.93757],[1565.4,12.51203],[1565.3,4.13634081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415972266,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.0],[1565.4,18.90006],[1565.3,4.13634081]],[[1566.2,17.92130303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415972774,[[1566.1,0.05],[1565.7,0.7805],[1565.5,3.0],[1565.4,6.124],[1565.3,4.13634081]],[[1566.2,11.79730303],[1566.3,12.76931],[1566.4,67.19308],[1566.5,9.38367],[1566.6,5.22218936]]]
["bitfinex","ETHUSD",1744415973069,[[1566.1,0.05],[1565.7,0.7805],[1565.6,6.38717],[1565.5,13.52397081],[1565.4,6.674]],[[1566.2,13.78896222],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415973255,[[1566.1,0.05],[1565.7,0.7805],[1565.6,6.38717],[1565.5,13.52397081],[1565.4,6.674]],[[1566.2,15.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415973629,[[1566.1,0.05],[1565.7,0.7805],[1565.6,12.77437],[1565.5,7.13634081],[1565.4,6.674]],[[1566.2,15.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415973829,[[1566.1,0.05],[1565.7,0.7805],[1565.6,6.38717],[1565.5,13.52401081],[1565.4,6.674]],[[1566.2,15.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415974069,[[1566.1,0.05],[1565.3,6.38837],[1565.2,6.38889],[1565.1,6.178],[1565.0,6.38973]],[[1566.2,15.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415974070,[[1566.1,0.05],[1565.3,6.38837],[1565.2,6.38889],[1565.1,6.178],[1565.0,6.38973]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,12.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415974289,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38889]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,12.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415974290,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38889]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415974581,[[1566.1,0.05],[1565.6,0.8083],[1565.3,12.77677],[1563.7,10.42802548],[1561.3,1.915849]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415974981,[[1566.1,0.05],[1565.6,0.8083],[1565.3,12.77677],[1563.7,10.42802548],[1562.5,26.0]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415975153,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38886]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415975353,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,12.77678],[1563.9,8.20652888]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415976479,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38892]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415976684,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,12.77678],[1450.9,0.12773411]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415977393,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,12.77678],[1563.3,19.46517015]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415977554,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,12.77678],[1565.0,6.86283197]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415977756,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38889]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415978082,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1451.6,0.13491079]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415978384,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38884]],[[1566.2,18.97683463],[1566.3,16.90565081],[1566.4,67.19308],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415979687,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38884]],[[1566.2,25.04683463],[1566.3,16.90565081],[1566.4,61.12308],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415980181,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,6.38837],[1565.2,6.38884]],[[1566.2,18.91883463],[1566.3,16.90565081],[1566.4,6.38408],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415981186,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,12.77681],[1451.6,0.13491079]],[[1566.2,18.91883463],[1566.3,16.90565081],[1566.4,6.38408],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415983687,[[1566.1,0.05],[1565.6,0.8083],[1565.4,3.0],[1565.3,12.77681],[1561.5,20.16812431]],[[1566.2,18.91883463],[1566.3,16.90565081],[1566.4,6.38408],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415984090,[[1566.1,0.05],[1565.6,0.8083],[1565.4,6.38802],[1565.2,3.0],[1565.1,10.57564081]],[[1566.2,18.91883463],[1566.3,16.90565081],[1566.4,6.38408],[1566.5,9.010656],[1566.6,10.85234081]]]
["bitfinex","ETHUSD",1744415984306,[[1566.1,0.05],[1565.9,0.7867],[1565.6,6.3871],[1565.5,4.20021339],[1565.4,9.93812]],[[1566.2,12.92756222],[1566.3,16.90565081],[1566.4,10.17698],[1566.5,6.38367],[1566.8,17.36275084]]]
["bitfinex","ETHUSD",1744415984505,[[1566.1,0.05],[1565.9,0.7867],[1565.6,12.77428],[1565.5,4.13634081],[1565.4,9.93812]],[[1566.2,12.92756222],[1566.3,16.90565081],[1566.4,10.17698],[1566.5,6.38367],[1566.6,4.13634081]]]
["bitfinex","ETHUSD",1744415985127,[[1566.1,0.05],[1565.9,0.7867],[1565.6,12.77428],[1565.4,9.38812],[1563.7,0.33272074]],[[1566.2,6.85756222],[1566.3,12.76931],[1566.4,10.17698],[1566.5,6.38367],[1566.8,18.44859939]]]
["bitfinex","ETHUSD",1744415985273,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1563.7,0.33272074]],[[1566.2,0.47268222],[1566.4,0.7929],[1566.8,5.34978939],[1570.0,0.012],[1687.5,2.0]]]
["bitfinex","ETHUSD",1744415985472,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1563.7,0.33272074]],[[1566.4,0.7929],[1566.8,5.34978939],[1570.0,0.012],[1687.5,2.0],[1689.8,0.00591311]]]
["bitfinex","ETHUSD",1744415985685,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,0.7929],[1566.8,5.34978939],[1570.0,0.012],[1572.1,5.6387],[1580.4,0.32]]]
["bitfinex","ETHUSD",1744415986208,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,1.27977428],[1566.8,6.00229871],[1570.0,0.012],[1572.1,5.6387],[1580.4,0.32]]]
["bitfinex","ETHUSD",1744415987011,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,1.27977428],[1566.8,1.73835787],[1566.9,6.12762116],[1567.4,5.53335075],[1567.5,0.99777612]]]
["bitfinex","ETHUSD",1744415990602,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,1.27977428],[1566.8,1.73835787],[1566.9,6.12762116],[1567.5,0.99777612]]]
["bitfinex","ETHUSD",1744415990603,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,1.27977428],[1566.8,1.73835787],[1566.9,6.12762116],[1567.3,5.53335075],[1567.5,0.99777612]]]
["bitfinex","ETHUSD",1744415994110,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,1.27977428],[1566.8,6.00229871],[1566.9,1.86368032],[1567.2,5.53335075],[1567.4,6.81027785]]]
["bitfinex","ETHUSD",1744415996934,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,1.27977428],[1566.5,4.26394084],[1566.8,1.73835787],[1566.9,7.39703107],[1567.2,6.81027785]]]
["bitfinex","ETHUSD",1744415999343,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,5.21833005]],[[1566.4,1.27977428],[1566.5,4.26394084],[1566.6,0.99113745],[1566.8,1.73835787],[1566.9,6.40589362]]]
["bitfinex","ETHUSD",1744415999547,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,4.8862]],[[1566.4,3.35676028],[1566.5,4.26394084],[1566.8,0.65250932],[1566.9,6.40589362],[1689.5,0.08432417]]]
["bitfinex","ETHUSD",1744415999746,[[1566.1,0.05],[1565.9,0.7867],[1565.0,0.47310197],[1564.7,0.3959788],[1564.5,4.8862]],[[1566.3,0.33567603],[1566.4,3.35676028],[1566.5,4.26394084],[1566.8,0.65250932],[1566.9,6.40589362]]]