{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744243206511,[[1667.6,0.33294956],[1667.5,0.9436],[1667.3,5.99769],[1667.2,25.77316075],[1667.1,28.42696176]],[[1667.8,6.523],[1667.9,5.99558],[1668.0,5.99524],[1668.3,6.13],[1668.4,51.7569]]]
["bitfinex","ETHUSD",1744243206713,[[1667.6,0.33294956],[1667.5,18.41712069],[1667.4,5.99728],[1667.3,14.12509624],[1667.2,22.85355179]],[[1667.8,6.523],[1667.9,11.99137],[1668.2,5.9945],[1668.3,6.68],[1668.4,57.75081]]]
["bitfinex","ETHUSD",1744243206906,[[1667.6,0.33294956],[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,28.85146179],[1667.1,6.04838]],[[1667.7,5.99628],[1667.8,12.51906],[1668.0,5.99547],[1668.2,5.9945],[1668.3,7.13006199]]]
["bitfinex","ETHUSD",1744243207135,[[1667.6,0.33294956],[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,34.84942179],[1667.1,0.05]],[[1667.7,5.99628],[1667.8,12.51906],[1667.9,5.99558],[1668.0,5.99547],[1668.1,0.3499]]]
["bitfinex","ETHUSD",1744243207310,[[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,22.77157179],[1667.1,0.05],[1667.0,31.77194075]],[[1667.7,5.99628],[1667.8,6.523],[1668.0,5.99521],[1668.1,6.4799],[1668.3,1.00006199]]]
["bitfinex","ETHUSD",1744243207506,[[1667.6,5.99658],[1667.5,11.47664069],[1667.4,0.05996898],[1667.3,14.12509624],[1667.2,22.77157179]],[[1667.8,6.523],[1668.1,6.13],[1668.2,0.3499],[1668.3,0.55],[1668.6,5.99334]]]
["bitfinex","ETHUSD",1744243207714,[[1667.7,6.93988],[1667.6,0.05996689],[1667.5,11.47664069],[1667.4,5.99708],[1667.3,14.12509624]],[[1668.1,18.64904],[1668.3,0.55],[1668.4,57.75081],[1668.6,5.99334],[1669.2,5.99118]]]
["bitfinex","ETHUSD",1744243207944,[[1667.8,5.99583],[1667.7,6.93988],[1667.6,0.05996689],[1667.5,17.47354069],[1667.4,6.08]],[[1668.1,6.524],[1668.2,5.99453],[1668.3,0.55],[1668.4,57.75081],[1668.5,6.13]]]
["bitfinex","ETHUSD",1744243208124,[[1668.0,0.9436],[1667.9,0.599583],[1667.8,11.99153],[1667.5,17.47354069],[1667.4,6.08]],[[1668.1,6.524],[1668.2,5.99453],[1668.3,0.55],[1668.4,57.75081],[1668.5,6.13]]]
["bitfinex","ETHUSD",1744243208125,[[1668.0,0.9436],[1667.9,0.599583],[1667.8,11.99153],[1667.5,17.47354069],[1667.4,6.08]],[[1668.1,6.524],[1668.2,5.99453],[1668.3,5.99416],[1668.4,51.7569],[1668.5,12.12341]]]
["bitfinex","ETHUSD",1744243208329,[[1668.0,0.9436],[1667.9,0.599583],[1667.5,17.47354069],[1667.4,6.08]],[[1668.1,6.524],[1668.2,5.99453],[1668.3,5.99416],[1668.4,51.7569],[1668.5,12.12341]]]
["bitfinex","ETHUSD",1744243208330,[[1668.0,6.9388],[1667.9,6.65494537],[1667.7,5.9962],[1667.5,17.47354069],[1667.4,6.08]],[[1668.1,5.69651881],[1668.4,57.40098],[1668.6,0.3499],[1668.7,5.99295],[1668.8,6.13]]]
["bitfinex","ETHUSD",1744243208534,[[1668.0,6.9388],[1667.9,6.594993],[1667.6,5.99637],[1667.5,17.47354069],[1667.4,6.08]],[[1668.4,57.40098],[1668.6,0.3499],[1668.7,5.99295],[1668.8,6.13]]]
["bitfinex","ETHUSD",1744243208535,[[1668.0,6.9388],[1667.9,6.594993],[1667.6,5.99637],[1667.5,17.47354069],[1667.4,6.08]],[[1668.4,60.16376314],[1668.6,6.34296],[1668.7,5.99295],[1668.8,6.13],[1669.7,0.51568116]]]
["bitfinex","ETHUSD",1744243208738,[[1667.5,12.42024069],[1667.4,5.99724]],[[1668.4,60.16376314],[1669.7,0.51568116]]]
["bitfinex","ETHUSD",1744243208739,[[1667.5,12.42024069],[1667.4,5.99724],[1667.3,26.20277624],[1667.2,16.77355179],[1667.1,6.04818]],[[1667.8,5.50209741],[1668.2,5.99448],[1668.3,0.55],[1668.4,60.01325367],[1668.5,5.99344]]]
["bitfinex","ETHUSD",1744243209054,[[1667.6,1.24202407],[1667.5,12.42024069],[1667.3,26.20267624],[1667.2,16.77355179],[1667.1,0.05]],[[1667.7,5.99628],[1668.0,13.01633833],[1668.1,5.99502],[1668.3,0.55],[1668.4,59.48323367]]]
["bitfinex","ETHUSD",1744243209225,[[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,28.76949179],[1667.1,0.05],[1667.0,25.77316075]],[[1667.6,5.99664],[1667.7,5.99628],[1667.9,5.99556],[1668.0,7.02100833],[1668.1,12.12502]]]
["bitfinex","ETHUSD",1744243209424,[[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,16.77355179],[1667.1,6.04837],[1667.0,31.77195075]],[[1667.6,5.99664],[1667.7,5.99628],[1667.9,5.99556],[1668.0,7.02100833],[1668.1,12.12502]]]
["bitfinex","ETHUSD",1744243209425,[[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,16.77355179],[1667.1,6.04837],[1667.0,31.77195075]],[[1667.6,5.99664],[1667.7,5.99628],[1667.9,11.99147],[1668.0,7.02100833],[1668.1,6.13]]]
["bitfinex","ETHUSD",1744243209642,[[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,22.77159179],[1667.1,0.05],[1667.0,25.77316075]],[[1667.7,5.99628],[1668.0,13.01621833],[1668.1,6.13],[1673.7,0.4101135],[1691.9,1.12987145]]]
["bitfinex","ETHUSD",1744243209960,[[1667.5,12.42024069],[1667.3,20.12263624],[1667.2,16.77355179],[1667.1,0.05],[1667.0,31.77187075]],[[1667.7,5.99628],[1667.9,5.99587],[1668.0,7.02100833],[1668.1,6.13],[1668.4,53.35329367]]]
["bitfinex","ETHUSD",1744243210120,[[1667.5,12.42024069],[1667.4,5.99724],[1667.3,20.12274624],[1667.2,22.77160179],[1667.1,0.05]],[[1667.8,11.99221],[1668.0,7.02100833],[1668.1,12.12497],[1668.3,5.99428],[1668.4,47.35925367]]]
["bitfinex","ETHUSD",1744243210457,[[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,22.77160179],[1667.1,0.05],[1667.0,25.77316075]],[[1667.7,5.99645],[1668.0,13.01624833],[1668.1,6.13],[1668.3,5.99428],[1668.4,47.35925367]]]
["bitfinex","ETHUSD",1744243210657,[[1667.5,12.42024069],[1667.3,14.12509624],[1667.2,22.77147179],[1667.1,6.04839],[1667.0,25.77316075]],[[1667.6,5.99664],[1667.7,5.99645],[1667.9,5.99564],[1668.0,13.01624833],[1668.1,6.13]]]
["bitfinex","ETHUSD",1744243210852,[[1667.5,12.42024069],[1667.3,20.12280624],[1667.2,22.77147179],[1667.1,0.05],[1667.0,25.77316075]],[[1667.6,5.99664],[1667.7,5.99645],[1667.9,5.99564],[1668.0,13.01624833],[1668.1,6.13]]]
["bitfinex","ETHUSD",1744243211078,[[1667.5,19.65904476],[1667.3,14.12509624],[1667.2,16.77355179],[1667.1,0.05],[1667.0,31.77177075]],[[1668.0,6.47100833],[1668.1,6.13],[1668.2,5.99481],[1668.4,52.90388041],[1668.5,5.99357]]]
["bitfinex","ETHUSD",1744243211384,[[1667.7,5.99621],[1667.6,5.99651],[1667.5,13.66226476],[1667.3,14.12509624],[1667.2,16.77355179]],[[1668.0,12.46622833],[1668.1,12.12488],[1668.4,46.91000041],[1668.5,5.99357],[1668.7,6.82199519]]]
["bitfinex","ETHUSD",1744243211522,[[1667.8,0.9513],[1667.7,11.99228],[1667.5,12.71866476],[1667.4,5.99734],[1667.3,14.12509624]],[[1668.0,6.47100833],[1668.1,12.12488],[1668.2,5.99451],[1668.4,52.90402041],[1668.6,5.99319]]]
["bitfinex","ETHUSD",1744243211725,[[1667.8,0.9513],[1667.7,5.99612],[1667.6,5.99657],[1667.5,12.71866476],[1667.4,5.99734]],[[1668.0,6.47100833],[1668.1,18.11994],[1668.4,52.90402041],[1668.6,5.99319],[1668.7,5.99285]]]
["bitfinex","ETHUSD",1744243211940,[[1667.8,0.9513],[1667.7,11.99228],[1667.5,12.71866476],[1667.4,5.99734],[1664.8,36.5069]],[[1668.0,6.47100833],[1668.1,12.12488],[1668.4,52.90402041],[1668.6,5.99319],[1668.7,5.99285]]]
["bitfinex","ETHUSD",1744243212254,[[1667.8,0.9513],[1667.5,12.71866476],[1667.2,22.77133179],[1666.7,0.55],[1666.6,36.30730928]],[[1668.0,12.46635833],[1668.1,12.12484],[1668.4,46.91000041],[1668.6,5.99323],[1668.8,5.99261]]]
["bitfinex","ETHUSD",1744243212558,[[1667.8,12.94296],[1667.6,5.99638],[1667.5,18.79866476],[1667.4,5.9973],[1667.2,22.77133179]],[[1668.2,12.51968],[1668.3,12.12415],[1668.4,46.91000041],[1668.5,5.99374],[1668.7,5.993]]]
["bitfinex","ETHUSD",1744243212753,[[1667.9,7.289616],[1667.8,0.9513],[1667.7,5.99627],[1667.6,5.99638],[1667.5,18.79866476]],[[1668.2,6.525],[1668.3,12.12415],[1668.4,52.90383041],[1668.9,5.9922],[1669.3,5.99085]]]
["bitfinex","ETHUSD",1744243212925,[[1668.0,5.99518],[1667.9,7.289816],[1667.8,0.9513],[1667.7,5.99627],[1667.5,24.79543476]],[[1668.2,6.5235431],[1668.3,6.13],[1668.4,58.89791041],[1668.7,5.99295],[1668.9,5.9922]]]
["bitfinex","ETHUSD",1744243213125,[[1668.1,6.94601],[1668.0,5.99506],[1667.9,1.294296],[1667.8,5.99591],[1667.5,24.79554476]],[[1668.3,6.13],[1668.4,52.90383041],[1668.5,12.51847],[1668.7,5.99295],[1669.2,6.28827033]]]
["bitfinex","ETHUSD",1744243213328,[[1668.2,5.99434],[1668.1,0.9513],[1668.0,5.9952],[1667.9,7.374296],[1667.8,5.99591]],[[1668.5,6.525],[1668.6,14.90524627],[1668.7,5.99275],[1668.9,23.70795615],[1669.0,14.25930603]]]
["bitfinex","ETHUSD",1744243213522,[[1668.3,0.9513],[1668.2,6.688934],[1668.1,6.08],[1668.0,5.99518],[1667.9,1.294296]],[[1668.5,6.525],[1668.6,8.91206627],[1668.8,5.99259],[1668.9,23.70765615],[1669.0,14.25930603]]]
["bitfinex","ETHUSD",1744243213756,[[1668.3,0.9513],[1668.2,6.689034],[1668.1,6.08],[1667.9,7.289836],[1667.6,5.99634]],[[1668.5,6.525],[1668.6,8.91206627],[1668.8,5.99234],[1668.9,17.71568615],[1669.0,14.25930603]]]
["bitfinex","ETHUSD",1744243213929,[[1668.3,0.9513],[1668.2,6.688854],[1668.1,12.07481],[1667.9,7.289836],[1667.7,5.99614]],[[1668.5,6.525],[1668.6,14.90517627],[1668.8,5.99234],[1668.9,17.71568615],[1669.0,14.25930603]]]
["bitfinex","ETHUSD",1744243214125,[[1668.3,0.9513],[1668.2,0.694564],[1668.1,6.08],[1668.0,5.99508],[1667.9,7.289836]],[[1668.5,6.525],[1668.6,8.91206627],[1668.9,17.71568615],[1669.0,14.25930603],[1669.5,33.17233175]]]
["bitfinex","ETHUSD",1744243214329,[[1668.3,6.94531],[1668.2,6.688994],[1668.1,6.08],[1668.0,5.99508],[1667.9,7.289836]],[[1668.5,6.525],[1668.6,8.91206627],[1668.7,5.99283],[1668.8,5.99233],[1668.9,17.71568615]]]
["bitfinex","ETHUSD",1744243214521,[[1668.3,6.94529],[1668.2,6.689014],[1668.1,6.08],[1668.0,5.99508],[1667.9,1.294296]],[[1668.5,6.525],[1668.6,8.91206627],[1668.7,11.98571],[1668.9,17.71568615],[1804.0,20.1]]]
["bitfinex","ETHUSD",1744243214726,[[1668.3,6.94529],[1668.2,6.689014],[1668.1,6.08],[1668.0,5.99508],[1667.9,1.294296]],[[1668.5,6.525],[1668.6,8.91206627],[1668.7,5.99283],[1668.9,17.71568615],[1669.2,31.34994545]]]
["bitfinex","ETHUSD",1744243214960,[[1668.3,6.94529],[1668.2,6.689014],[1668.1,6.08],[1668.0,5.99508],[1667.9,1.294296]],[[1668.5,6.525],[1668.6,8.91206627],[1668.7,11.98582],[1668.8,0.55],[1668.9,17.71568615]]]
["bitfinex","ETHUSD",1744243215126,[[1668.3,6.94529],[1668.2,0.694564],[1668.1,6.08],[1668.0,5.99508],[1667.9,1.294296]],[[1668.5,6.525],[1668.6,8.91206627],[1668.7,5.99283],[1668.8,0.55],[1668.9,17.71568615]]]
["bitfinex","ETHUSD",1744243215326,[[1668.4,5.99376],[1668.3,6.94526],[1668.2,0.694564],[1668.1,12.07478],[1667.9,7.289686]],[[1668.5,6.525],[1668.6,8.91206627],[1668.7,5.99278],[1668.9,17.71568615],[1669.2,25.0599135]]]
["bitfinex","ETHUSD",1744243215554,[[1668.4,5.99376],[1668.3,6.94526],[1668.2,0.694564],[1668.1,12.07478],[1667.9,7.289686]],[[1668.5,6.525],[1668.6,8.91206627],[1668.7,5.99278],[1668.8,5.99268],[1668.9,17.71568615]]]
["bitfinex","ETHUSD",1744243215756,[[1668.4,5.99376],[1668.3,6.94526],[1668.2,0.694564],[1668.1,12.07478],[1667.9,7.289686]],[[1668.5,6.525],[1668.6,8.91206627],[1668.8,11.98536],[1668.9,17.71568615],[1804.0,20.1]]]
["bitfinex","ETHUSD",1744243216051,[[1668.4,5.99376],[1668.3,6.94526],[1668.2,0.694564],[1668.1,12.07478],[1667.9,7.289686]],[[1668.6,8.91206627],[1668.8,11.98536],[1668.9,17.71568615],[1804.0,20.1]]]
["bitfinex","ETHUSD",1744243216052,[[1668.4,5.99376],[1668.3,6.94526],[1668.2,0.694564],[1668.1,12.07478],[1667.9,7.289686]],[[1668.6,8.91206627],[1668.8,18.51036],[1668.9,17.71568615],[1669.0,20.80100603],[1672.4,30.72]]]
["bitfinex","ETHUSD",1744243216253,[[1668.4,13.281142],[1668.3,0.9513],[1668.2,6.688874],[1668.1,6.53418576],[1667.9,1.294296]],[[1668.6,8.91206627],[1668.9,17.71568615],[1669.0,14.25930603],[1669.2,30.60848741],[1669.3,19.39299124]]]
["bitfinex","ETHUSD",1744243216455,[[1668.7,5.9924],[1668.5,6.9447],[1668.4,1.35383781],[1668.2,6.688874],[1668.1,6.53418576]],[[1668.9,17.71568615],[1669.0,14.25930603],[1669.2,30.60848741]]]
["bitfinex","ETHUSD",1744243216456,[[1668.7,5.9924],[1668.5,6.9447],[1668.4,1.35383781],[1668.2,6.688874],[1668.1,6.53418576]],[[1668.9,6.13],[1669.0,6.525],[1669.1,74.34919591],[1669.2,5.99116],[1669.6,14.90163627]]]
["bitfinex","ETHUSD",1744243216627,[[1668.6,5.993],[1668.5,6.94463],[1668.4,1.293902],[1668.3,6.08],[1668.2,6.688794]],[[1668.9,5.99201],[1669.0,6.525],[1669.1,57.555],[1669.4,5.99019],[1669.6,14.90163627]]]
["bitfinex","ETHUSD",1744243216827,[[1668.6,11.98592],[1668.5,0.9513],[1668.4,1.293902],[1668.3,12.07405],[1668.2,6.688794]],[[1669.0,12.51692],[1669.1,57.555],[1669.2,5.99091],[1669.4,5.99019],[1669.5,0.29787752]]]
["bitfinex","ETHUSD",1744243217157,[[1668.8,5.99207],[1668.6,1.293722],[1668.5,6.94467],[1668.4,1.293902],[1668.3,6.08]],[[1669.0,6.525],[1669.1,57.555],[1669.2,5.99103],[1669.4,5.99018],[1669.6,15.35020204]]]
["bitfinex","ETHUSD",1744243217360,[[1668.6,5.99283],[1668.5,0.9513],[1668.4,1.293902],[1668.3,12.07405],[1668.2,0.694564]],[[1669.0,12.51675],[1669.1,57.555],[1669.3,5.9908],[1669.4,5.99018],[1669.6,15.35020204]]]
["bitfinex","ETHUSD",1744243217561,[[1668.6,5.99269],[1668.5,1.01122645],[1668.4,7.287632],[1668.3,6.08],[1668.2,6.688914]],[[1669.0,12.51661],[1669.1,63.54631],[1669.3,5.9908],[1669.6,15.64879604],[1669.8,5.98898]]]
["bitfinex","ETHUSD",1744243217853,[[1668.7,11.98502],[1668.5,0.9513],[1668.4,7.287632],[1668.3,6.08],[1668.2,6.688914]],[[1669.0,12.51664],[1669.1,63.54631],[1669.3,5.9908],[1669.6,15.64879604],[1669.8,5.98898]]]
["bitfinex","ETHUSD",1744243218058,[[1668.7,5.99247],[1668.5,1.01122644],[1668.4,7.287632],[1668.3,6.08],[1668.2,6.688914]],[[1669.0,12.51664],[1669.1,63.54631],[1669.3,5.9908],[1669.6,15.64879604],[1669.8,5.98898]]]
["bitfinex","ETHUSD",1744243218254,[[1668.5,7.00455644],[1668.4,7.287632],[1668.3,6.08],[1668.2,0.694564],[1667.8,6.5459]],[[1669.0,6.525],[1669.1,57.555],[1669.2,5.99095],[1669.5,5.99014],[1669.6,15.35020204]]]
["bitfinex","ETHUSD",1744243218461,[[1668.8,6.94347],[1668.7,5.99264],[1668.5,6.05328644],[1668.4,7.287632],[1668.3,6.08]],[[1669.0,6.525],[1669.1,63.54627],[1669.2,5.99095],[1669.3,0.55],[1669.4,5.9902]]]
["bitfinex","ETHUSD",1744243218661,[[1668.8,6.94347],[1668.7,5.99264],[1668.5,5.99336],[1668.4,1.293902],[1668.3,6.08]],[[1669.0,6.525],[1669.1,63.54627],[1669.2,5.99095],[1669.3,0.55],[1669.4,5.9902]]]
["bitfinex","ETHUSD",1744243218867,[[1668.8,0.9513],[1668.7,11.98528],[1668.6,0.0599235],[1668.5,5.99336],[1668.4,1.293902]],[[1669.0,6.525],[1669.1,69.53776],[1669.3,0.55],[1669.4,5.9902],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243219162,[[1668.8,0.9513],[1668.7,11.98528],[1668.5,5.99336],[1668.4,1.293902],[1533.6,1.86864002]],[[1669.0,6.525],[1669.1,69.53776],[1669.3,0.55],[1669.4,5.9902],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243219358,[[1668.8,0.9513],[1668.7,5.99264],[1668.6,6.05289384],[1668.4,7.287652],[1668.1,6.97918576]],[[1669.0,6.525],[1669.1,69.53778],[1669.3,0.55],[1669.4,5.9902],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243219564,[[1668.8,0.9513],[1668.7,5.99264],[1668.6,5.99297],[1668.4,7.287652],[1668.1,6.97918576]],[[1669.0,6.525],[1669.1,69.53778],[1669.3,0.55],[1669.4,5.9902],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243219749,[[1668.8,6.94345],[1668.5,5.99338],[1668.4,7.287652],[1668.1,6.97918576],[1532.7,0.10991321]],[[1669.0,6.525],[1669.1,57.555],[1669.2,5.99103],[1669.3,0.55],[1672.0,18.5]]]
["bitfinex","ETHUSD",1744243219958,[[1668.8,6.94345],[1668.6,0.0599235],[1668.5,5.99338],[1668.4,7.287652],[1668.1,6.97918576]],[[1669.0,6.525],[1669.1,57.555],[1669.2,5.99103],[1669.3,0.55],[1672.0,18.5]]]
["bitfinex","ETHUSD",1744243219959,[[1668.8,6.94345],[1668.6,0.0599235],[1668.5,5.99338],[1668.4,7.287652],[1668.1,6.97918576]],[[1669.0,6.525],[1669.1,57.555],[1669.2,5.99103],[1669.3,0.55],[1669.6,5.98957]]]
["bitfinex","ETHUSD",1744243220168,[[1668.8,6.94345],[1668.6,6.0527135],[1668.4,7.287652],[1668.1,6.97918576],[1666.7,43.73898379]],[[1669.0,6.525],[1669.1,51.425],[1669.2,6.13],[1669.3,6.54056],[1669.6,0.4491696]]]
["bitfinex","ETHUSD",1744243220364,[[1668.9,5.99197],[1668.8,6.94345],[1668.6,6.0527135],[1668.4,7.287652],[1668.1,6.97918576]],[[1669.0,6.525],[1669.1,51.425],[1669.2,12.12102],[1669.3,6.54056],[1669.5,5.98981]]]
["bitfinex","ETHUSD",1744243220664,[[1668.9,5.99197],[1668.8,6.94345],[1668.6,5.99279],[1668.4,7.287652],[1668.1,6.97918576]],[[1669.0,6.525],[1669.1,51.425],[1669.2,12.12102],[1669.3,6.54056],[1669.5,5.98981]]]
["bitfinex","ETHUSD",1744243220858,[[1668.9,5.99197],[1668.8,6.94345],[1668.7,0.0599208],[1668.6,5.99279],[1668.4,7.287652]],[[1669.0,6.525],[1669.1,51.425],[1669.2,6.13],[1669.3,6.54056],[1669.8,0.29935257]]]
["bitfinex","ETHUSD",1744243221165,[[1669.0,5.9913],[1668.9,1.293542],[1668.8,0.9513],[1668.7,6.0525908],[1668.6,5.99279]],[[1669.4,12.12024],[1669.5,5.98986],[1669.7,14.90151627],[1669.8,51.419],[1669.9,5.98855]]]
["bitfinex","ETHUSD",1744243221483,[[1669.2,11.98137],[1669.0,0.9513],[1668.9,7.345095],[1668.8,6.08],[1668.7,5.99249]],[[1669.6,12.11968],[1669.7,21.42520627],[1669.8,51.419],[1669.9,5.98871],[1670.0,12.02860979]]]
["bitfinex","ETHUSD",1744243221682,[[1669.3,0.9513],[1669.2,11.98137],[1668.9,7.285182],[1668.8,6.08],[1668.7,5.99249]],[[1669.6,12.11968],[1669.7,21.42520627],[1669.8,51.419],[1669.9,5.98871],[1670.0,11.58568615]]]
["bitfinex","ETHUSD",1744243221967,[[1669.0,0.9513],[1668.9,1.293542],[1668.8,6.08],[1668.6,5.99284],[1668.3,5.99389]],[[1669.6,12.11968],[1669.7,21.42520627],[1669.8,51.419],[1670.0,11.58568615]]]
["bitfinex","ETHUSD",1744243221968,[[1669.0,0.9513],[1668.9,1.293542],[1668.8,6.08],[1668.6,5.99284],[1668.3,5.99389]],[[1669.6,6.13],[1669.7,21.42516627],[1669.8,51.419],[1670.0,12.03130589],[1670.2,14.5621495]]]
["bitfinex","ETHUSD",1744243222260,[[1668.8,12.93578],[1668.7,0.05990842],[1668.5,12.07338],[1668.3,5.99389],[1668.2,7.218564]],[[1669.2,5.99092],[1669.3,5.99056],[1669.5,5.98981],[1669.6,6.13],[1669.7,21.42516627]]]
["bitfinex","ETHUSD",1744243222478,[[1669.0,5.99149],[1668.8,0.9513],[1668.7,5.99236],[1668.6,6.05275131],[1668.5,6.08]],[[1669.2,13.851148],[1669.4,6.54032],[1669.7,14.90116627],[1670.1,6.75857519],[1670.3,19.03937538]]]
["bitfinex","ETHUSD",1744243222647,[[1669.0,5.99149],[1668.8,0.9513],[1668.5,6.08]],[[1669.2,13.851148],[1669.4,6.54032],[1669.7,14.90116627],[1670.1,6.75857519],[1670.3,19.03937538]]]
["bitfinex","ETHUSD",1744243222648,[[1669.0,5.99149],[1668.9,5.9919],[1668.8,1.01121665],[1668.5,6.08],[1668.4,7.287452]],[[1669.2,12.653],[1669.3,5.99059],[1669.4,6.54032],[1669.7,8.91206627],[1670.1,6.75862519]]]
["bitfinex","ETHUSD",1744243222843,[[1669.0,5.99148],[1668.9,5.9919],[1668.8,0.9513],[1668.7,5.99261],[1668.6,6.05272665]],[[1669.2,12.653],[1669.3,5.99054],[1669.4,6.54032],[1669.6,5.9895],[1669.7,8.91206627]]]
["bitfinex","ETHUSD",1744243223063,[[1669.0,5.99148],[1668.9,5.9919],[1668.8,1.01121665],[1668.7,5.99261],[1668.2,13.212734]],[[1669.2,12.653],[1669.3,5.99054],[1669.4,6.54032],[1669.6,5.9895],[1669.7,8.91206627]]]
["bitfinex","ETHUSD",1744243223265,[[1669.1,5.99125],[1669.0,5.99148],[1668.9,5.99194],[1668.8,0.49964991],[1668.7,5.99261]],[[1669.2,6.13],[1669.5,12.51293],[1669.6,5.98953],[1669.7,8.91206627],[1669.8,57.40808]]]
["bitfinex","ETHUSD",1744243223469,[[1669.1,6.94255],[1669.0,5.99148],[1668.9,5.99194],[1668.8,0.43973326],[1668.7,5.99261]],[[1669.2,6.13],[1669.5,6.523],[1669.6,5.98953],[1669.7,8.91206627],[1669.8,57.40808]]]
["bitfinex","ETHUSD",1744243223685,[[1668.9,6.9431],[1668.2,6.689034],[1667.2,20.44009624],[1666.9,33.51326827],[1654.2,172.3368462]],[[1669.2,6.13],[1669.3,5.99067],[1669.5,6.523],[1669.6,5.98973],[1669.7,8.91206627]]]
["bitfinex","ETHUSD",1744243223986,[[1668.9,12.93491],[1668.6,5.99294],[1668.2,6.689034],[1668.0,0.55],[1667.7,57.41497]],[[1669.2,13.31587996],[1669.3,6.02557],[1669.4,0.55],[1669.5,12.51283],[1669.7,8.91206627]]]
["bitfinex","ETHUSD",1744243224149,[[1668.9,12.93491],[1668.2,6.689034],[1668.0,0.55],[1667.7,57.41497]],[[1669.2,13.31587996],[1669.3,6.02557],[1669.4,0.55],[1669.5,12.51283],[1669.7,8.91206627]]]
["bitfinex","ETHUSD",1744243224150,[[1669.0,5.99145],[1668.9,6.9431],[1668.7,5.99268],[1668.3,6.523],[1668.2,6.689034]],[[1669.2,6.13],[1669.3,5.99067],[1669.4,6.54019],[1669.5,6.523],[1669.6,5.98954]]]
["bitfinex","ETHUSD",1744243224335,[[1669.1,5.99125],[1669.0,5.99145],[1668.9,0.9513],[1668.8,6.05223649],[1668.3,12.51677]],[[1669.2,6.13],[1669.4,6.54019],[1669.5,12.54774],[1670.3,16.93292591],[1670.5,25.37924124]]]
["bitfinex","ETHUSD",1744243224541,[[1669.1,5.99125],[1669.0,5.99145],[1668.9,0.9513],[1668.8,5.99232],[1668.3,12.51677]],[[1669.2,6.13],[1669.4,5.99019],[1669.5,12.54774],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243224767,[[1669.0,5.99145],[1668.9,0.9513],[1668.8,5.99232],[1668.3,12.51677],[1654.2,172.3368462]],[[1669.2,6.13],[1669.4,5.99019],[1669.5,12.54772],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243225070,[[1669.1,5.99125],[1669.0,5.99145],[1668.9,0.9513],[1668.8,5.99232],[1668.3,12.51677]],[[1669.2,6.13],[1669.4,5.99019],[1669.5,6.5579],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243225261,[[1669.1,5.99125],[1669.0,5.99145],[1668.9,0.9513],[1668.8,5.99232],[1668.6,5.99291]],[[1669.2,6.13],[1669.5,12.54792],[1669.6,0.55],[1669.7,5.98911],[1670.2,15.20237974]]]
["bitfinex","ETHUSD",1744243225458,[[1669.0,11.98292],[1668.9,0.9513],[1668.8,6.44773555],[1668.3,12.51693],[1532.5,1.90869736]],[[1669.2,6.13],[1669.4,5.99032],[1669.5,12.54777],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243225664,[[1668.9,6.94315],[1668.6,5.99302],[1668.3,5.99393],[1532.5,1.90869736],[1530.4,1.98881205]],[[1669.2,6.13],[1669.3,5.9906],[1669.5,6.5579],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243225871,[[1668.9,0.9513],[1668.8,5.99208],[1668.6,5.99302],[1668.5,6.08],[1668.3,12.51693]],[[1669.2,13.33304],[1669.3,5.99058],[1669.5,12.54775],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243226058,[[1668.9,0.9513],[1668.8,11.9843],[1668.6,5.99302],[1668.5,6.08],[1668.3,12.51693]],[[1669.2,13.33304],[1669.3,5.99058],[1669.5,12.54775],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243226265,[[1668.7,0.9513],[1668.6,5.99289],[1668.3,12.51693]],[[1669.2,13.33304],[1669.3,5.99058],[1669.5,12.54775],[1669.6,0.55],[1669.7,5.98911]]]
["bitfinex","ETHUSD",1744243226266,[[1668.7,0.9513],[1668.6,5.99289],[1668.3,6.08],[1667.9,11.47664069],[1667.6,22.76986179]],[[1669.1,6.523],[1669.2,7.37696],[1669.3,0.55],[1669.5,5.98985],[1669.6,0.55]]]
["bitfinex","ETHUSD",1744243226470,[[1668.5,0.9513],[1668.4,5.99361],[1668.3,5.99406],[1668.1,5.99483],[1668.0,12.603]],[[1668.8,5.99248],[1668.9,0.0349],[1669.0,12.67161],[1669.1,6.523],[1669.2,1.21206]]]
["bitfinex","ETHUSD",1744243226669,[[1668.3,6.94536],[1668.2,5.9944],[1668.0,18.59818],[1667.9,11.47664069],[1667.8,5.9958]],[[1668.6,5.99316],[1668.9,6.57688],[1669.0,6.13],[1669.1,6.523],[1669.2,7.20315]]]
["bitfinex","ETHUSD",1744243226849,[[1668.3,6.94536],[1668.2,5.9944],[1668.0,12.07518],[1667.9,11.47664069],[1667.8,12.5188]],[[1668.6,6.592476],[1668.7,6.523],[1668.9,6.57688],[1669.0,6.13],[1669.2,7.20315]]]
["bitfinex","ETHUSD",1744243227166,[[1668.3,5.99406],[1668.2,5.9944],[1668.0,12.07518],[1667.9,11.47664069],[1667.8,5.9958]],[[1668.6,6.592476],[1668.7,12.51594],[1668.9,6.57688],[1669.0,6.13],[1669.2,7.20315]]]
["bitfinex","ETHUSD",1744243227382,[[1668.2,5.9944],[1668.1,6.94606],[1668.0,6.08],[1667.9,11.47664069],[1667.8,5.99558]],[[1668.5,5.99343],[1668.6,6.592476],[1668.7,6.523],[1668.8,12.12233],[1668.9,0.5849]]]
["bitfinex","ETHUSD",1744243227679,[[1668.1,0.9513],[1668.0,5.995],[1667.9,17.47220069],[1667.8,6.08],[1667.7,26.64411624]],[[1668.5,0.55],[1668.6,6.764216],[1668.7,6.523],[1668.8,5.99233],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243227878,[[1668.0,5.995],[1667.9,18.42350069],[1667.8,6.08],[1667.7,20.12111624],[1667.4,26.21616075]],[[1668.3,5.99422],[1668.4,5.99408],[1668.5,0.55],[1668.6,12.757256],[1668.7,6.523]]]
["bitfinex","ETHUSD",1744243228060,[[1668.1,5.99484],[1667.9,0.9513],[1667.8,23.55253069],[1667.7,14.12509624],[1667.6,22.76998179]],[[1668.5,0.55],[1668.6,6.764216],[1668.7,6.523],[1668.9,57.39808],[1669.1,5.99127]]]
["bitfinex","ETHUSD",1744243228261,[[1668.3,5.99404],[1668.2,5.99446],[1667.9,1.01124875],[1667.8,17.99860465],[1667.7,14.12509624]],[[1668.5,1.2814216],[1668.6,12.757316],[1668.7,12.51575],[1668.9,51.406],[1669.0,0.44137995]]]
["bitfinex","ETHUSD",1744243228456,[[1668.0,5.99511],[1667.9,6.94683],[1667.8,17.55664069],[1667.7,20.12109624],[1667.6,16.77355179]],[[1668.4,5.99411],[1668.5,1.2814216],[1668.6,12.757276],[1668.7,6.523],[1668.9,57.398]]]
["bitfinex","ETHUSD",1744243228666,[[1668.0,5.99506],[1667.9,0.9513],[1667.8,17.55664069],[1667.7,20.12109624],[1667.6,16.77355179]],[[1668.3,6.523],[1668.5,7.2748516],[1668.6,6.764216],[1668.9,51.406],[1669.2,7.97366519]]]
["bitfinex","ETHUSD",1744243228858,[[1667.9,6.94678],[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,22.85355179],[1667.3,28.68870567]],[[1668.3,6.523],[1668.4,6.13],[1668.5,1.2814216],[1668.6,0.634216],[1668.7,5.9927]]]
["bitfinex","ETHUSD",1744243229169,[[1667.8,11.47664069],[1667.7,15.07639624],[1667.6,16.77355179],[1667.5,5.99686],[1667.4,25.69045075]],[[1667.9,5.99556],[1668.0,5.99536],[1668.2,12.70939],[1668.3,6.523],[1668.4,5.99398]]]
["bitfinex","ETHUSD",1744243229350,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,6.87136],[1667.4,25.69045075]],[[1667.9,13.717652],[1668.0,5.99536],[1668.2,12.70939],[1668.4,5.99398],[1670.1,10.20653118]]]
["bitfinex","ETHUSD",1744243229551,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,6.87136],[1667.4,19.69316075]],[[1667.9,13.717652],[1668.0,5.99536],[1668.2,12.70939],[1668.4,5.99398],[1670.0,4.7981]]]
["bitfinex","ETHUSD",1744243229758,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,6.87116],[1667.4,19.69316075]],[[1667.9,7.722092],[1668.1,5.99487],[1668.2,6.7149],[1668.7,5.99286],[1668.9,52.17664519]]]
["bitfinex","ETHUSD",1744243229984,[[1667.8,11.47664069],[1667.7,20.12116624],[1667.6,16.77355179],[1667.5,6.87116],[1667.4,19.69316075]],[[1667.9,6.523],[1668.1,5.99487],[1668.2,6.7149],[1668.4,5.99379],[1668.5,0.7314216]]]
["bitfinex","ETHUSD",1744243230186,[[1667.8,11.47664069],[1667.7,20.12116624],[1667.6,16.77355179],[1667.5,0.8745],[1667.4,25.69051075]],[[1667.9,6.4642527],[1668.1,11.98996],[1668.2,6.7149],[1668.4,5.99379],[1668.5,0.7314216]]]
["bitfinex","ETHUSD",1744243230348,[[1667.8,11.47664069],[1667.7,20.12116624],[1667.6,16.77355179],[1667.5,0.8745],[1667.4,25.69050075]],[[1667.9,6.4642527],[1668.1,5.99487],[1668.2,6.7149],[1668.4,5.99379],[1668.5,0.7314216]]]
["bitfinex","ETHUSD",1744243230550,[[1667.8,11.47664069],[1667.7,20.12116624],[1667.6,16.77355179],[1667.5,0.8745],[1667.4,25.69050075]],[[1667.9,6.4642527],[1668.1,5.99487],[1668.2,12.70939],[1668.4,5.99379],[1668.5,0.7314216]]]
["bitfinex","ETHUSD",1744243230775,[[1667.8,11.47664069],[1667.7,20.12116624],[1667.6,16.77355179],[1667.5,0.8745],[1667.4,25.69050075]],[[1667.9,6.4642527],[1668.1,5.99487],[1668.2,6.7149],[1668.4,5.99377],[1668.5,0.7314216]]]
["bitfinex","ETHUSD",1744243230980,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,6.87144],[1667.4,25.69048075]],[[1667.9,12.4598127],[1668.0,5.99536],[1668.2,12.70943],[1668.4,5.99377],[1668.5,0.7314216]]]
["bitfinex","ETHUSD",1744243231180,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,12.86817],[1667.4,19.69316075]],[[1667.9,12.4598127],[1668.0,5.99536],[1668.2,12.70943],[1668.4,5.99377],[1668.5,0.7314216]]]
["bitfinex","ETHUSD",1744243231382,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,0.8745],[1667.4,25.69039075]],[[1667.9,12.4598127],[1668.0,5.99536],[1668.2,12.70943],[1668.5,6.7248316],[1668.6,0.599316]]]
["bitfinex","ETHUSD",1744243231583,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,0.8745],[1667.4,25.69039075]],[[1667.9,12.4598127],[1668.0,11.99072],[1668.2,12.70943],[1668.5,6.7248316],[1668.6,0.599316]]]
["bitfinex","ETHUSD",1744243231748,[[1667.8,11.47664069],[1667.7,14.12509624],[1667.6,16.77355179],[1667.5,0.8745],[1667.4,31.68758075]],[[1667.9,12.4598127],[1668.0,5.99536],[1668.1,5.99485],[1668.2,12.70943],[1668.5,6.7248316]]]
["bitfinex","ETHUSD",1744243232151,[[1667.5,0.8745],[1667.4,5.99719],[1667.3,5.9977],[1667.1,12.12836],[1667.0,6.523]],[[1667.7,5.99639],[1667.9,13.1442527],[1668.0,5.99536],[1668.2,6.02943],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243232781,[[1667.5,0.8745],[1667.4,5.99719],[1667.3,5.99765],[1667.1,12.12836],[1667.0,6.523]],[[1667.8,5.99592],[1667.9,13.1442527],[1668.0,5.99536],[1668.2,6.02943],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243232989,[[1667.5,0.8745],[1667.1,12.12836],[1667.0,6.523]],[[1667.8,5.99592],[1667.9,13.1442527],[1668.0,5.99536],[1668.2,6.02943],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243232990,[[1667.5,6.87137],[1667.2,5.998],[1667.1,12.12836],[1667.0,6.523],[1666.4,6.00088]],[[1667.8,7.90993727],[1667.9,19.1398827],[1668.2,6.02943],[1668.4,5.99397],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243233151,[[1667.5,6.87148],[1667.2,5.998],[1667.1,6.13],[1667.0,12.5216],[1666.4,6.00088]],[[1667.8,7.90995727],[1667.9,19.1398227],[1668.2,6.02943],[1668.4,5.9939],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243233487,[[1667.5,6.87144],[1667.3,0.05997041],[1667.2,5.998],[1667.1,6.13],[1667.0,6.523]],[[1667.9,12.5942527],[1668.0,5.99528],[1668.1,0.55],[1668.2,0.0349],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243233674,[[1667.5,0.8745],[1667.4,11.99457],[1667.1,6.13],[1667.0,6.523],[1666.8,6.31230455]],[[1667.8,5.99613],[1667.9,12.5942527],[1668.1,6.54489],[1668.2,6.02956],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243233872,[[1667.5,0.8745],[1667.4,11.99448],[1667.1,12.12841],[1667.0,6.523],[1666.8,6.31230455]],[[1667.8,11.99236],[1667.9,12.5942527],[1668.1,6.54489],[1668.2,6.02956],[1668.5,7.16621155]]]
["bitfinex","ETHUSD",1744243234071,[[1667.5,0.8745],[1667.3,5.99768],[1667.2,0.45878448],[1667.1,6.13],[1667.0,6.523]],[[1667.7,5.99628],[1667.8,5.99613],[1667.9,12.5942527],[1668.0,5.99527],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243234286,[[1667.5,0.8745],[1667.3,5.99761],[1667.2,0.45878448],[1667.1,6.13],[1667.0,12.52169]],[[1667.7,5.99628],[1667.8,5.99613],[1667.9,12.5942527],[1668.0,5.99527],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243234654,[[1667.5,0.8745],[1667.3,11.99522],[1667.2,0.45878448],[1667.1,6.13],[1667.0,12.52169]],[[1667.7,5.99628],[1667.8,5.99613],[1667.9,12.5942527],[1668.0,5.99527],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243234986,[[1667.3,6.87211],[1667.1,6.13],[1667.0,5.99869],[1532.5,1.90869736],[1531.4,1.94875471]],[[1667.7,5.99628],[1667.9,12.5942527],[1668.0,5.99527],[1668.1,0.55],[1668.5,1.17280155]]]
["bitfinex","ETHUSD",1744243235187,[[1667.3,0.8745],[1667.2,11.99595],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455]],[[1667.7,5.99628],[1667.9,12.5942527],[1668.0,5.99527],[1668.5,1.17280155]]]
["bitfinex","ETHUSD",1744243235188,[[1667.3,0.8745],[1667.2,11.99595],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455]],[[1667.6,5.99678],[1667.7,6.595958],[1667.8,0.5849],[1667.9,18.5898427],[1668.0,5.99527]]]
["bitfinex","ETHUSD",1744243235367,[[1667.3,6.87219],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455],[1663.1,0.05]],[[1667.7,6.595958],[1667.8,0.5849],[1667.9,12.5942527],[1668.0,5.99523],[1668.4,5.99409]]]
["bitfinex","ETHUSD",1744243235561,[[1667.3,12.86971],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455],[1663.1,0.05]],[[1667.7,6.595958],[1667.8,0.5849],[1667.9,18.5898327],[1668.4,5.99409],[1669.3,38.87663344]]]
["bitfinex","ETHUSD",1744243235766,[[1667.3,6.8721],[1667.2,5.99799],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455]],[[1667.7,6.595958],[1667.8,0.5849],[1667.9,18.5898327],[1668.4,5.99409],[1669.3,38.87663344]]]
["bitfinex","ETHUSD",1744243235767,[[1667.3,6.8721],[1667.2,5.99799],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455]],[[1667.7,12.592578],[1667.8,0.5849],[1667.9,18.5898327],[1668.4,5.99409],[1668.7,14.90482627]]]
["bitfinex","ETHUSD",1744243235966,[[1667.3,6.8721],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455],[1664.4,36.5069]],[[1667.7,12.592578],[1667.8,0.5849],[1667.9,18.5898327],[1668.4,5.99409],[1668.7,14.90482627]]]
["bitfinex","ETHUSD",1744243236198,[[1667.3,12.86968],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455],[1664.4,36.5069]],[[1667.6,5.99667],[1667.7,6.595958],[1667.8,0.5849],[1667.9,18.5898327],[1668.4,5.99409]]]
["bitfinex","ETHUSD",1744243236487,[[1667.3,0.8745],[1667.2,5.99799],[1667.1,6.13],[1667.0,5.99869],[1666.8,12.83730455]],[[1667.6,11.99358],[1667.7,0.599628],[1667.8,0.5849],[1667.9,18.5898327],[1668.1,5.99502]]]
["bitfinex","ETHUSD",1744243236650,[[1667.3,0.8745],[1667.2,5.99799],[1667.1,6.18997595],[1666.9,10.82444],[1666.8,6.83784455]],[[1667.6,5.99667],[1667.7,0.599628],[1667.8,6.58085],[1667.9,18.5898327],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243236850,[[1667.3,0.8745],[1667.1,0.05],[1667.0,5.99871],[1666.9,6.08],[1666.8,12.83734455]],[[1667.4,5.99736],[1667.5,5.99713],[1667.6,5.99667],[1667.7,0.599628],[1667.8,6.58085]]]
["bitfinex","ETHUSD",1744243236851,[[1667.3,0.8745],[1667.1,0.05],[1667.0,5.99871],[1666.9,6.08],[1666.8,12.83734455]],[[1667.4,5.99736],[1667.5,5.99713],[1667.6,6.7896298],[1667.7,6.595958],[1667.8,0.5849]]]
["bitfinex","ETHUSD",1744243237086,[[1667.1,0.9245],[1667.0,5.99871],[1666.9,5.99911],[1666.8,0.77126931],[1666.7,12.07985]],[[1667.3,5.99774],[1667.4,5.99736],[1667.5,6.495],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243237460,[[1667.1,0.9245],[1667.0,5.99871],[1666.8,0.77126931],[1666.7,12.07985],[1665.4,30.01582952]],[[1667.3,5.99774],[1667.5,6.495],[1667.6,12.7862698],[1667.7,0.599628],[1669.5,28.02064133]]]
["bitfinex","ETHUSD",1744243237676,[[1667.1,0.9245],[1667.0,5.99867],[1666.8,0.77126931],[1666.7,12.07985],[1665.5,11.0299]],[[1667.3,5.99774],[1667.4,5.99737],[1667.5,6.495],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243237891,[[1667.1,0.9245],[1667.0,11.99736],[1666.8,0.77126931],[1666.7,12.07985],[1665.5,11.0299]],[[1667.3,5.99774],[1667.4,5.9974],[1667.5,6.495],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243238068,[[1667.1,0.9245],[1667.0,5.99865],[1666.8,0.77126931],[1666.7,12.07985],[1665.5,11.0299]],[[1667.3,5.99774],[1667.4,5.9974],[1667.5,6.495],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243238267,[[1667.1,0.9245],[1667.0,11.99734],[1666.8,0.77126931],[1666.7,12.07985],[1665.5,11.0299]],[[1667.3,5.99774],[1667.4,5.9974],[1667.5,6.495],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243238463,[[1667.1,0.9245],[1667.0,5.99865],[1666.8,0.77126931],[1666.7,12.07985],[1665.5,11.0299]],[[1667.3,5.99774],[1667.4,5.9974],[1667.5,6.495],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243238686,[[1667.1,0.05],[1667.0,5.99865],[1666.9,6.87364],[1666.8,0.31284455],[1666.7,12.07985]],[[1667.3,5.99774],[1667.4,0.0349],[1667.5,7.045],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243238984,[[1667.1,0.05],[1666.7,12.87401],[1666.4,18.57692],[1666.3,57.4123],[1666.1,20.17680624]],[[1667.3,5.99774],[1667.4,0.0349],[1667.5,7.045],[1667.6,12.7862698],[1667.7,0.599628]]]
["bitfinex","ETHUSD",1744243238985,[[1667.1,0.05],[1666.7,12.87401],[1666.4,18.57692],[1666.3,57.4123],[1666.1,20.17680624]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.49229],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243239158,[[1667.1,0.05],[1666.7,6.87424],[1666.6,6.00019],[1666.4,18.57692],[1666.3,51.411]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.49229],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243239365,[[1667.1,0.05],[1666.7,0.8745],[1666.6,6.00019],[1666.4,12.08092],[1666.0,24.20757857]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.49229],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243239559,[[1667.1,0.05],[1666.7,0.8745],[1666.6,12.00025],[1666.4,12.08092],[1666.0,24.20757857]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.49229],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243239891,[[1667.1,0.05],[1666.7,0.8745],[1666.6,6.00012],[1666.5,6.44197271],[1666.4,12.08092]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.49229],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243240086,[[1667.1,0.05],[1666.7,0.8745],[1666.6,12.0002],[1666.4,12.08092],[1527.1,2.10898409]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.49229],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243240391,[[1667.1,0.05],[1666.7,0.8745],[1666.6,6.00008],[1666.4,12.08092],[1666.3,6.00131]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.49229],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243240570,[[1667.1,0.05],[1666.7,0.8745],[1666.5,6.00051],[1666.4,6.53743551],[1666.3,6.00131]],[[1667.2,6.54808],[1667.3,18.12563],[1667.4,0.0349],[1667.5,12.94675778],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243240765,[[1667.1,0.05],[1666.5,6.00048],[1666.4,12.98445],[1666.2,15.14223055],[1666.1,0.05]],[[1667.2,6.58298],[1667.3,18.12563],[1667.5,12.94675778],[1667.6,0.6596298],[1667.8,5.99598]]]
["bitfinex","ETHUSD",1744243240965,[[1667.1,0.05],[1666.4,6.90434],[1666.2,8.82762313],[1666.1,12.13199],[1665.6,0.93830244]],[[1667.2,15.183841],[1667.3,11.99563],[1667.5,12.94675778],[1667.6,0.6596298],[1667.8,5.99598]]]
["bitfinex","ETHUSD",1744243241170,[[1667.1,0.05],[1666.4,6.90434],[1666.3,6.00125],[1666.2,8.82762313],[1666.1,6.05199]],[[1667.2,15.183841],[1667.3,11.99563],[1667.5,12.94675778],[1667.6,0.6596298],[1667.8,5.99598]]]
["bitfinex","ETHUSD",1744243241171,[[1667.1,0.05],[1666.4,6.90434],[1666.3,6.00125],[1666.2,8.82762313],[1666.1,6.05199]],[[1667.2,15.183841],[1667.3,11.99563],[1667.5,12.94675778],[1667.6,0.6596298],[1667.7,12.911008]]]
["bitfinex","ETHUSD",1744243241571,[[1666.4,0.9035],[1666.3,12.00244],[1666.2,8.82762313],[1666.1,0.05],[1666.0,12.08237]],[[1666.6,6.00027],[1666.7,5.99988],[1666.9,5.99917],[1667.1,0.55],[1667.2,9.185761]]]
["bitfinex","ETHUSD",1744243241792,[[1666.4,0.9035],[1666.3,6.00119],[1666.2,14.82924313],[1666.1,0.05],[1666.0,12.08237]],[[1666.6,6.00024],[1666.7,5.99988],[1666.8,12.627],[1666.9,5.99917],[1667.1,6.54874]]]
["bitfinex","ETHUSD",1744243242170,[[1666.4,0.9035],[1666.3,12.00237],[1666.2,8.82762313],[1666.1,0.05],[1666.0,12.08237]],[[1666.6,6.00024],[1666.7,5.99988],[1666.8,12.627],[1666.9,5.99917],[1667.1,6.54874]]]
["bitfinex","ETHUSD",1744243242371,[[1666.4,0.9035],[1666.3,12.00237],[1666.2,8.82762313],[1666.1,0.50628231],[1666.0,12.08237]],[[1666.6,5.94028257],[1666.7,5.99988],[1666.8,12.627],[1666.9,5.99917],[1667.1,6.54874]]]
["bitfinex","ETHUSD",1744243242692,[[1666.5,6.00035],[1666.4,0.9035],[1666.2,8.82762313],[1666.1,6.50819231],[1666.0,6.08]],[[1666.8,12.627],[1666.9,0.0349],[1667.0,5.99889],[1667.1,0.55],[1667.5,6.45169778]]]
["bitfinex","ETHUSD",1744243242898,[[1666.7,5.99988],[1666.6,6.00009],[1666.5,0.690385],[1666.4,6.90442],[1666.3,6.14000372]],[[1666.8,6.497],[1667.1,12.16341],[1667.6,6.6563898],[1667.8,5.99595],[1667.9,0.77064519]]]
["bitfinex","ETHUSD",1744243243191,[[1666.9,5.99894],[1666.7,0.9035],[1666.6,6.00022],[1666.5,0.75038872],[1666.4,6.00092]],[[1667.1,12.627],[1667.3,5.99776],[1667.4,5.99745],[1667.5,6.03191],[1667.6,0.6596298]]]
["bitfinex","ETHUSD",1744243243395,[[1667.0,5.9988],[1666.9,5.99894],[1666.7,6.90327],[1666.6,12.08022],[1666.5,0.690385]],[[1667.1,6.497],[1667.4,5.99757],[1667.5,6.1649],[1667.6,0.6596298],[1667.7,6.595938]]]
["bitfinex","ETHUSD",1744243243693,[[1667.1,5.99842],[1667.0,6.9023],[1666.8,6.05946714],[1666.6,12.08022],[1666.5,0.690385]],[[1667.4,12.49554],[1667.5,6.1649],[1667.6,6.6565698],[1667.7,6.595938],[1668.4,9.915]]]
["bitfinex","ETHUSD",1744243243866,[[1667.1,5.99842],[1667.0,6.9023],[1666.8,5.99948],[1666.6,12.08022],[1666.5,0.690385]],[[1667.4,12.49554],[1667.5,6.1649],[1667.6,0.6596298],[1667.7,6.595938],[1668.4,9.915]]]
["bitfinex","ETHUSD",1744243244064,[[1667.1,5.99842],[1667.0,6.9023],[1666.8,5.99948],[1666.6,12.08022],[1666.5,0.690385]],[[1667.4,12.49554],[1667.5,12.16191],[1667.6,0.6596298],[1667.7,6.595938],[1668.4,9.915]]]
["bitfinex","ETHUSD",1744243244265,[[1667.2,5.9979],[1667.1,5.99842],[1667.0,6.9023],[1666.8,5.99948],[1666.6,12.08022]],[[1667.4,12.49554],[1667.5,12.16191],[1667.6,0.6596298],[1667.7,6.595938]]]
["bitfinex","ETHUSD",1744243244266,[[1667.2,5.9979],[1667.1,1.290072],[1667.0,0.9035],[1666.9,5.99896],[1666.8,5.99948]],[[1667.4,6.498],[1667.5,6.13],[1667.6,12.6532498],[1667.7,0.599628],[1667.8,0.0349]]]
["bitfinex","ETHUSD",1744243244466,[[1667.2,5.9979],[1667.1,7.288412],[1667.0,0.9035],[1666.9,5.99896],[1666.7,5.99977]],[[1667.4,6.498],[1667.5,12.12718],[1667.6,6.6562898],[1667.7,0.599628],[1667.8,6.03098]]]
["bitfinex","ETHUSD",1744243244665,[[1667.1,13.286752],[1667.0,0.9035],[1666.9,5.99896],[1666.4,6.00075],[1524.6,0.012]],[[1667.4,6.498],[1667.5,18.12446],[1667.6,0.6596298],[1667.7,0.599628],[1667.8,6.03098]]]
["bitfinex","ETHUSD",1744243244862,[[1667.0,6.90212],[1666.7,5.99961],[1666.4,6.00075],[1664.2,36.5069],[1664.1,0.05]],[[1667.4,12.49544],[1667.5,6.13],[1667.6,0.6596298],[1667.7,0.599628],[1667.8,6.03098]]]
["bitfinex","ETHUSD",1744243245066,[[1667.1,5.99828],[1667.0,6.90222],[1666.8,5.9995],[1666.4,6.00075],[1664.2,36.5069]],[[1667.4,12.49544],[1667.5,12.12701],[1667.6,1.2096298],[1667.7,6.596168],[1667.8,0.0349]]]
["bitfinex","ETHUSD",1744243245262,[[1667.2,5.99788],[1667.0,0.9035],[1666.9,6.05913421],[1666.8,5.9995],[1664.2,36.5069]],[[1667.4,6.498],[1667.5,12.12701],[1667.6,6.6562898],[1667.7,0.599628],[1667.8,6.03085]]]
["bitfinex","ETHUSD",1744243245473,[[1667.2,5.99788],[1667.0,0.9035],[1666.9,5.99915],[1666.8,5.9995],[1664.2,36.5069]],[[1667.4,6.498],[1667.5,6.13],[1667.6,6.6562898],[1667.7,0.599628],[1667.8,6.03085]]]
["bitfinex","ETHUSD",1744243245670,[[1667.2,5.99788],[1667.1,5.99838],[1667.0,0.9035],[1666.9,5.99906],[1664.2,36.5069]],[[1667.4,6.498],[1667.5,12.1271],[1667.6,0.6596298],[1667.7,1.149628],[1667.8,6.03085]]]
["bitfinex","ETHUSD",1744243245976,[[1667.2,5.99788],[1667.1,5.99838],[1667.0,0.9035],[1666.9,5.99906],[1666.7,5.99977]],[[1667.4,6.498],[1667.5,12.1271],[1667.6,6.6562998],[1667.7,0.599628],[1667.8,6.03085]]]
["bitfinex","ETHUSD",1744243246186,[[1667.2,11.99581],[1667.0,0.9035],[1666.9,5.99906],[1666.7,5.99977],[1666.2,0.55]],[[1667.4,6.498],[1667.5,12.1271],[1667.6,6.6562998],[1667.7,0.599628],[1667.8,6.03085]]]
["bitfinex","ETHUSD",1744243246187,[[1667.2,11.99581],[1667.0,0.9035],[1666.9,5.99906],[1666.7,5.99977],[1666.2,0.55]],[[1667.4,6.498],[1667.5,6.13],[1667.6,12.6530898],[1667.7,0.599628],[1667.8,6.03085]]]
["bitfinex","ETHUSD",1744243246509,[[1667.3,5.99772],[1667.2,5.99788],[1667.0,6.90229],[1666.8,5.99941],[1666.2,0.55]],[[1667.4,6.498],[1667.5,6.13],[1667.6,12.6531198],[1667.7,1.149628],[1667.8,0.0349]]]
["bitfinex","ETHUSD",1744243246699,[[1667.2,5.99788],[1667.1,5.99842],[1667.0,0.9035],[1666.9,5.99914],[1666.8,8.99941]],[[1667.4,6.498],[1667.5,5.99704],[1667.6,12.7862998],[1667.7,1.149628],[1667.8,6.03084]]]
["bitfinex","ETHUSD",1744243246908,[[1667.3,5.99743],[1667.1,5.99844],[1667.0,0.9035],[1666.9,0.44418016],[1666.8,8.99941]],[[1667.6,6.7896298],[1667.7,13.094058],[1667.8,0.0349],[1668.0,57.42149],[1668.1,0.45839681]]]
["bitfinex","ETHUSD",1744243247209,[[1667.2,5.99786],[1667.0,3.9035],[1666.9,6.44330016],[1666.8,8.99941],[1666.6,5.99992]],[[1667.5,5.99702],[1667.6,6.13],[1667.7,7.097628],[1667.8,6.58082],[1668.0,57.42149]]]
["bitfinex","ETHUSD",1744243247418,[[1667.2,11.99576],[1667.0,3.9035],[1666.9,6.44330016],[1666.8,5.99941],[1666.6,5.99992]],[[1667.5,5.99702],[1667.6,12.12696],[1667.7,7.097628],[1667.8,6.58082],[1668.0,57.42149]]]
["bitfinex","ETHUSD",1744243247783,[[1667.2,11.99576],[1667.0,3.9035],[1666.9,6.44330016],[1666.8,5.99941],[1666.6,5.99992]],[[1667.6,18.12392],[1667.7,7.097628],[1667.8,6.58082],[1668.0,57.42149],[1670.5,0.31300036]]]
["bitfinex","ETHUSD",1744243248002,[[1667.2,11.99583],[1667.0,3.9035],[1666.9,6.44330016],[1666.8,5.99941],[1666.6,5.99992]],[[1667.6,18.12392],[1667.7,7.097628],[1667.8,6.58082],[1668.0,57.42149],[1670.5,0.31300036]]]
["bitfinex","ETHUSD",1744243248219,[[1667.4,5.99728],[1667.3,0.9035],[1667.1,5.99838],[1667.0,3.0],[1666.9,12.52330016]],[[1667.7,12.49444],[1667.9,18.04206627],[1668.0,51.4609],[1668.2,17.58019615],[1670.5,0.31300036]]]
["bitfinex","ETHUSD",1744243248220,[[1667.4,5.99728],[1667.3,0.9035],[1667.1,5.99838],[1667.0,3.0],[1666.9,12.52330016]],[[1667.7,12.49444],[1667.9,18.04206627],[1668.0,51.4609],[1668.2,17.58019615],[1668.3,20.25345603]]]
["bitfinex","ETHUSD",1744243248433,[[1667.4,5.99724],[1667.3,0.9035],[1667.1,5.9984],[1667.0,3.0],[1666.9,12.52308016]],[[1667.7,12.435604],[1667.8,5.99601],[1667.9,15.04206627],[1668.0,57.45611],[1668.2,18.02739062]]]
["bitfinex","ETHUSD",1744243248737,[[1667.4,5.99724],[1667.3,6.90113],[1667.1,5.9984],[1667.0,3.0],[1666.9,12.52308016]],[[1667.7,12.435604],[1667.8,5.99601],[1667.9,15.04206627],[1668.0,57.45611],[1668.2,20.58028615]]]
["bitfinex","ETHUSD",1744243248937,[[1667.4,5.99724],[1667.3,6.90113],[1667.1,5.9984],[1667.0,3.0],[1666.9,12.52308016]],[[1667.7,12.435604],[1667.8,5.99601],[1667.9,15.59206627],[1668.0,57.45611],[1668.2,20.58028615]]]
["bitfinex","ETHUSD",1744243249091,[[1667.4,5.99724],[1667.3,6.90113],[1667.1,5.9984],[1667.0,3.0],[1666.9,12.52308016]],[[1667.7,12.435604],[1667.8,5.99601],[1667.9,15.04206627],[1668.0,57.45611],[1668.2,20.58028615]]]
["bitfinex","ETHUSD",1744243249290,[[1667.4,5.99724],[1667.3,6.90114],[1667.1,5.9984],[1667.0,3.0],[1666.9,12.52308016]],[[1667.7,12.435604],[1667.8,5.99601],[1667.9,6.68],[1668.0,57.45611],[1668.2,8.9946]]]
["bitfinex","ETHUSD",1744243249492,[[1667.4,11.99446],[1667.3,0.9035],[1667.1,5.9984],[1667.0,3.0],[1666.9,12.52308016]],[[1667.7,12.435604],[1667.8,5.99601],[1667.9,6.68],[1668.0,57.45611],[1668.2,8.9946]]]
["bitfinex","ETHUSD",1744243249727,[[1667.4,5.99722],[1667.3,6.90112],[1667.1,5.9984],[1667.0,3.0],[1666.9,12.52308016]],[[1667.7,18.432064],[1667.9,6.68],[1668.0,57.45611],[1668.2,8.9946],[1788.0,0.02]]]
["bitfinex","ETHUSD",1744243249887,[[1667.3,12.89872],[1667.1,5.9984],[1667.0,3.0],[1666.9,6.52418016],[1666.6,6.00005]],[[1667.7,18.432064],[1667.9,6.68],[1668.0,57.45611],[1668.2,8.9946],[1668.4,6.28967244]]]
["bitfinex","ETHUSD",1744243250089,[[1667.1,0.9035],[1667.0,5.99877],[1666.7,6.08],[1666.6,6.00005],[1666.5,0.690385]],[[1667.6,6.7149],[1667.7,14.2789804],[1667.9,3.55],[1668.0,57.42121],[1668.2,3.45555935]]]
["bitfinex","ETHUSD",1744243250324,[[1667.0,5.9068617],[1666.9,6.90261],[1666.7,12.07978],[1666.6,6.00005],[1666.5,0.690385]],[[1667.3,5.99785],[1667.4,0.55],[1667.5,6.13],[1667.6,6.03157],[1667.7,14.2789804]]]
["bitfinex","ETHUSD",1744243250527,[[1667.0,5.88851038],[1666.9,6.90261],[1666.7,12.07978],[1666.6,6.00005],[1666.5,0.690385]],[[1667.3,12.49585],[1667.4,6.54744],[1667.5,6.13],[1667.6,6.03157],[1667.7,7.8397664]]]
["bitfinex","ETHUSD",1744243250731,[[1667.0,5.99876],[1666.9,6.90261],[1666.7,9.08],[1666.6,6.00021],[1666.5,0.690385]],[[1667.3,6.498],[1667.4,0.55],[1667.5,6.13],[1667.6,0.0349],[1667.7,7.8397664]]]
["bitfinex","ETHUSD",1744243250936,[[1667.1,5.9983],[1667.0,5.99876],[1666.9,0.9035],[1666.8,5.99941],[1666.7,9.08]],[[1667.3,6.498],[1667.4,6.54749],[1667.5,12.12702],[1667.6,0.0349],[1667.7,7.8395264]]]
["bitfinex","ETHUSD",1744243251138,[[1667.1,5.9983],[1667.0,5.99876],[1666.9,0.9035],[1666.8,5.99941],[1666.7,9.08]],[[1667.3,6.498],[1667.4,6.54749],[1667.5,12.12709],[1667.6,0.0349],[1667.7,7.8395264]]]
["bitfinex","ETHUSD",1744243252447,[[1667.1,5.9983],[1666.9,0.9035],[1666.8,0.43972944],[1666.7,15.07977],[1666.1,21.19430313]],[[1667.3,6.498],[1667.5,6.13],[1667.6,6.03157],[1667.7,1.8432064],[1668.1,5.99515]]]
["bitfinex","ETHUSD",1744243252609,[[1667.2,5.99808],[1667.1,5.9983],[1666.9,6.96229196],[1666.8,0.43972944],[1666.7,15.07977]],[[1667.3,6.498],[1667.5,6.13],[1667.6,12.54346],[1667.7,1.8432064],[1667.8,6.03086]]]
["bitfinex","ETHUSD",1744243252806,[[1667.3,5.99765],[1667.2,0.9035],[1667.1,0.05998129],[1667.0,3.0],[1666.9,5.99881]],[[1667.5,6.13],[1667.6,6.498],[1667.7,7.8395864],[1667.8,6.03084],[1668.0,57.42124]]]
["bitfinex","ETHUSD",1744243253055,[[1667.4,5.99736],[1667.3,5.99765],[1667.2,0.9035],[1667.1,6.05840769],[1667.0,3.0]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,12.02692],[1668.0,57.42124]]]
["bitfinex","ETHUSD",1744243253221,[[1667.4,5.99736],[1667.3,5.99765],[1667.2,0.9035],[1667.1,5.99819],[1667.0,3.0]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,12.02697],[1668.0,60.42124]]]
["bitfinex","ETHUSD",1744243253410,[[1667.4,5.99736],[1667.3,5.99765],[1667.2,6.90157],[1667.1,5.99819],[1667.0,3.0]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,6.03084],[1667.9,5.9956]]]
["bitfinex","ETHUSD",1744243253610,[[1667.4,5.99736],[1667.3,5.99765],[1667.2,6.90157],[1667.1,5.99819],[1667.0,3.0]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,6.03084],[1667.9,6.5456]]]
["bitfinex","ETHUSD",1744243253815,[[1667.4,5.99736],[1667.3,5.99765],[1667.2,6.90157],[1667.1,5.99819],[1667.0,3.0]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,12.02696],[1667.9,0.55]]]
["bitfinex","ETHUSD",1744243254040,[[1667.4,5.99736],[1667.3,5.99765],[1667.2,6.90157],[1667.0,3.0],[1666.9,5.99889]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,12.02696],[1667.9,0.55]]]
["bitfinex","ETHUSD",1744243254347,[[1667.4,5.99736],[1667.3,5.99765],[1667.2,6.90157],[1667.0,8.99871],[1532.5,1.90869736]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,6.03084],[1667.9,6.54563]]]
["bitfinex","ETHUSD",1744243254548,[[1667.4,5.99736],[1667.3,5.99754],[1667.2,0.9035],[1667.0,8.99871],[1666.5,6.690975]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,6.03084],[1667.9,0.55]]]
["bitfinex","ETHUSD",1744243254718,[[1667.4,5.99736],[1667.3,5.99754],[1667.2,0.9035],[1667.0,8.99871],[1666.5,6.690975]],[[1667.5,6.13],[1667.6,6.498],[1667.7,1.8432064],[1667.8,6.03084],[1667.9,6.54565]]]
["bitfinex","ETHUSD",1744243254915,[[1667.4,5.99736],[1667.3,5.99754],[1667.2,0.9035],[1667.0,3.0],[1666.9,5.99888]],[[1667.5,6.13],[1667.6,6.498],[1667.8,0.0349],[1667.9,0.55],[1668.1,8.99514]]]
["bitfinex","ETHUSD",1744243255151,[[1667.4,5.99736],[1667.3,5.99754],[1667.2,0.9035],[1667.1,5.99812],[1667.0,3.0]],[[1667.5,6.13],[1667.6,6.498],[1667.8,12.02713],[1667.9,0.55],[1668.1,8.99511]]]
["bitfinex","ETHUSD",1744243255451,[[1667.4,5.99736],[1667.2,6.96150258],[1667.1,5.99812],[1667.0,9.08],[1665.3,26.76355179]],[[1667.6,6.498],[1667.8,5.99597],[1667.9,12.67557],[1668.1,8.99511],[1668.3,5.99431]]]
["bitfinex","ETHUSD",1744243255798,[[1667.6,11.993],[1667.5,0.9201],[1667.4,6.597096],[1667.1,5.99812],[1667.0,9.08]],[[1667.9,18.62358],[1668.0,51.4627],[1668.1,3.0],[1668.2,5.99449],[1668.7,27.49372615]]]
["bitfinex","ETHUSD",1744243255931,[[1667.6,5.9965],[1667.5,6.91702],[1667.4,0.599736],[1667.3,5.99767],[1667.2,6.08]],[[1667.9,18.62358],[1668.0,57.45819],[1668.1,3.55],[1668.2,5.99449],[1668.4,6.28948244]]]
["bitfinex","ETHUSD",1744243256116,[[1667.6,5.99654],[1667.5,6.91702],[1667.4,0.599736],[1667.3,5.99767],[1667.2,6.08]],[[1667.9,18.62358],[1668.0,57.4579],[1668.1,3.0],[1668.2,5.99449],[1668.4,6.28971244]]]
["bitfinex","ETHUSD",1744243256447,[[1667.5,6.91702],[1667.4,0.599736],[1667.2,6.08],[1667.1,11.99628],[1666.2,9.14060174]],[[1667.8,5.99596],[1667.9,18.62358],[1668.0,51.4627],[1668.1,3.55],[1668.2,5.99449]]]
["bitfinex","ETHUSD",1744243256649,[[1667.5,6.91695],[1667.4,0.599736],[1667.2,12.07793],[1667.1,5.99812],[1666.2,9.14060174]],[[1667.8,5.99596],[1667.9,18.62358],[1668.0,51.4627],[1668.1,9.54488],[1668.4,6.28969244]]]
["bitfinex","ETHUSD",1744243256950,[[1667.5,0.9201],[1667.4,5.99715],[1667.2,6.08],[1667.0,8.99868],[1666.5,6.890975]],[[1667.8,3.011954],[1667.9,12.628],[1668.0,51.4627],[1668.1,3.55],[1668.4,6.28969244]]]
["bitfinex","ETHUSD",1744243257138,[[1667.5,6.91707],[1667.2,12.07807],[1667.0,8.99868],[1666.8,12.93720944],[1666.5,6.690975]],[[1667.8,9.008024],[1667.9,18.62366],[1668.0,51.4627],[1668.1,8.99486],[1668.3,5.99428]]]
["bitfinex","ETHUSD",1744243257451,[[1667.5,6.91707],[1667.3,6.05760102],[1667.2,6.08],[1667.0,8.99868],[1666.8,12.93692944]],[[1667.9,18.6236],[1668.0,51.4627],[1668.1,3.0],[1668.2,11.98932],[1668.4,6.74700457]]]
["bitfinex","ETHUSD",1744243257607,[[1667.5,12.91394],[1667.2,6.08],[1667.0,8.99868],[1666.8,12.93692944],[1528.5,0.10991321]],[[1667.8,5.99613],[1667.9,12.628],[1668.0,51.4627],[1668.1,9.54499],[1668.2,5.99451]]]
["bitfinex","ETHUSD",1744243257806,[[1667.5,12.91394],[1667.2,6.08],[1667.0,8.99868],[1666.8,12.93692944]],[[1667.9,12.628],[1668.0,51.4627],[1668.1,9.54499],[1668.2,5.99451]]]
["bitfinex","ETHUSD",1744243257807,[[1667.5,0.9201],[1667.4,5.99724],[1667.2,6.08],[1667.1,5.99832],[1667.0,3.0]],[[1667.9,12.628],[1668.0,51.4627],[1668.1,3.55],[1668.4,6.74699457],[1794.3,0.01227763]]]
["bitfinex","ETHUSD",1744243258046,[[1667.4,5.99724],[1667.3,0.9201],[1667.2,6.08],[1667.0,3.0],[1664.3,26.02602]],[[1667.8,0.55],[1667.9,12.628],[1668.0,57.45816],[1668.1,3.0],[1668.2,5.99458]]]
["bitfinex","ETHUSD",1744243258249,[[1667.6,5.99653],[1667.3,6.9178],[1667.2,12.07803],[1667.1,0.0599722],[1667.0,3.0]],[[1667.8,0.55],[1667.9,18.62356],[1668.0,57.45798],[1668.1,3.0],[1668.2,5.99449]]]
["bitfinex","ETHUSD",1744243258451,[[1667.6,5.99652],[1667.5,5.99692],[1667.3,6.97776921],[1667.2,12.07803],[1667.0,3.0]],[[1667.8,0.55],[1667.9,18.62356],[1668.0,57.45792],[1668.1,3.0],[1668.2,5.99449]]]
["bitfinex","ETHUSD",1744243258653,[[1667.6,5.99652],[1667.5,5.99692],[1667.3,6.9178],[1667.2,12.07803],[1667.0,3.0]],[[1667.8,0.55],[1667.9,18.62356],[1668.0,57.45792],[1668.1,3.0],[1668.2,5.99449]]]
["bitfinex","ETHUSD",1744243258813,[[1667.5,5.99692],[1667.3,0.9201],[1667.2,12.07803],[1667.0,8.99854],[1529.3,2.0288694]],[[1667.8,8.463296],[1667.9,18.62356],[1668.0,51.4627],[1668.1,3.0],[1668.2,5.99449]]]
["bitfinex","ETHUSD",1744243259013,[[1667.5,5.99686],[1667.4,5.99726],[1667.3,0.980071],[1667.2,12.07803],[1667.0,8.99857]],[[1667.8,2.467356],[1667.9,18.62356],[1668.0,51.4627],[1668.1,8.99486],[1668.3,5.99422]]]
["bitfinex","ETHUSD",1744243259250,[[1667.5,11.99372],[1667.3,0.9201],[1667.2,12.07803],[1667.0,8.99857],[1529.3,2.0288694]],[[1667.8,8.463416],[1667.9,18.62356],[1668.0,51.4627],[1668.1,8.99486],[1668.3,5.99422]]]
["bitfinex","ETHUSD",1744243259450,[[1667.5,11.99372],[1667.3,0.980071],[1667.2,12.07803],[1667.0,8.99857],[1529.3,2.0288694]],[[1667.8,8.463416],[1667.9,18.62356],[1668.0,51.4627],[1668.1,8.99486],[1668.3,5.99422]]]
["bitfinex","ETHUSD",1744243259659,[[1667.5,11.99372],[1667.3,0.980071],[1667.2,5.99803],[1667.0,15.07857],[1529.3,2.0288694]],[[1667.8,8.463416],[1667.9,18.62356],[1668.0,51.4627],[1668.1,8.99486],[1668.3,5.99422]]]
["bitfinex","ETHUSD",1744243259823,[[1667.5,11.99372],[1667.3,0.980071],[1667.2,11.9958],[1667.0,9.08],[1664.8,20.579]],[[1667.8,2.467356],[1667.9,24.61946],[1668.0,51.4627],[1668.1,8.99486],[1668.3,5.99422]]]
["bitfinex","ETHUSD",1744243260032,[[1667.7,5.996],[1667.6,0.9201],[1667.5,5.99698],[1667.4,0.05997099],[1667.3,3.45992072]],[[1667.9,12.628],[1668.0,51.4627],[1668.4,8.99403],[1668.6,5.99309],[1669.1,5.99155]]]
["bitfinex","ETHUSD",1744243260246,[[1667.8,5.99592],[1667.7,5.996],[1667.6,0.9201],[1667.5,5.99698],[1667.3,9.45751072]],[[1667.9,12.628],[1668.0,51.426],[1668.1,5.99496],[1668.2,0.0367],[1668.4,5.99403]]]
["bitfinex","ETHUSD",1744243260464,[[1667.7,5.996],[1667.6,6.91664],[1667.5,5.99698],[1667.3,9.45751072],[1652.8,0.27]],[[1667.9,12.628],[1668.0,51.426],[1668.1,6.54496],[1668.2,0.0367],[1668.4,8.99403]]]
["bitfinex","ETHUSD",1744243260788,[[1667.6,12.91318],[1667.3,9.45737072],[1667.1,5.99822],[1666.7,6.19987],[1661.8,0.01288991]],[[1667.9,12.628],[1668.0,57.42122],[1668.1,0.55],[1668.2,0.0367],[1668.3,5.99437]]]
["bitfinex","ETHUSD",1744243260970,[[1667.7,5.99617],[1667.6,6.91664],[1667.3,9.45737072],[1667.0,12.07877],[1666.7,5.99987]],[[1667.9,12.628],[1668.0,57.42122],[1668.1,6.54494],[1668.2,0.0367],[1668.3,5.99437]]]
["bitfinex","ETHUSD",1744243261186,[[1667.4,6.91738],[1667.3,0.45992072],[1667.1,5.99842],[1667.0,6.08],[1666.9,5.999]],[[1667.7,5.99628],[1667.9,18.744395],[1668.0,57.42122],[1668.1,0.55],[1668.4,9.29407172]]]
["bitfinex","ETHUSD",1744243261469,[[1667.4,6.91738],[1667.3,5.99763],[1667.1,8.99842],[1667.0,6.08],[1666.9,5.999]],[[1667.7,5.99628],[1667.8,5.99606],[1667.9,18.781095],[1668.0,57.42122],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243261767,[[1667.4,12.9146],[1667.1,8.99842],[1667.0,6.08],[1666.9,5.999],[1652.5,0.27]],[[1667.7,5.99628],[1667.8,5.99598],[1667.9,18.781095],[1668.0,57.42122],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243261941,[[1667.4,12.9146],[1667.1,8.99842],[1667.0,6.08],[1666.9,5.999],[1664.6,15.00686857]],[[1667.7,5.99628],[1667.8,5.99598],[1667.9,18.781095],[1668.0,57.42122],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243262151,[[1667.5,5.99697],[1667.4,6.91732],[1667.2,5.99804],[1667.1,8.99814],[1667.0,6.08]],[[1667.8,5.99598],[1667.9,24.776755],[1668.0,57.42122],[1668.1,0.55],[1691.9,1.1749677]]]
["bitfinex","ETHUSD",1744243262350,[[1667.5,5.99697],[1667.4,6.91732],[1667.2,5.99804],[1667.1,8.99814],[1667.0,6.08]],[[1667.8,5.99598],[1667.9,18.781095],[1668.0,57.42122],[1668.1,0.55],[1690.1,0.04282022]]]
["bitfinex","ETHUSD",1744243262551,[[1667.4,0.9201],[1667.1,8.99814],[1667.0,6.08],[1666.5,0.690385],[1530.4,1.98881205]],[[1667.9,18.781095],[1668.0,57.42122],[1668.1,0.55],[1668.4,3.30004172],[1681.3,142.1196068]]]
["bitfinex","ETHUSD",1744243262736,[[1667.4,0.9201],[1667.3,11.99524],[1667.1,8.99841],[1667.0,6.08],[1666.6,6.00003]],[[1667.7,11.99274],[1667.8,0.55],[1667.9,24.776685],[1668.0,51.426],[1668.1,5.99508]]]
["bitfinex","ETHUSD",1744243262937,[[1667.4,12.91468],[1667.1,8.99841],[1667.0,6.08],[1666.9,5.99907],[1664.5,33.12031581]],[[1667.7,5.99631],[1667.8,6.54602],[1667.9,18.781095],[1668.0,57.42124],[1668.4,9.29402172]]]
["bitfinex","ETHUSD",1744243263167,[[1667.4,12.9146],[1667.1,8.99841],[1667.0,6.08],[1666.9,5.99896],[1666.5,0.690385]],[[1667.7,5.99631],[1667.8,6.54602],[1667.9,18.781095],[1668.0,57.42124],[1668.4,9.29402172]]]
["bitfinex","ETHUSD",1744243263353,[[1667.4,12.9146],[1667.2,0.05997175],[1667.1,8.99814],[1667.0,6.08],[1666.5,0.690385]],[[1667.8,6.54602],[1667.9,18.781095],[1668.0,57.42124],[1668.4,9.29402172],[1788.6,0.01176618]]]
["bitfinex","ETHUSD",1744243263653,[[1667.4,0.9201],[1667.3,5.9976],[1667.2,0.05997175],[1667.1,8.99814],[1667.0,6.08]],[[1667.9,24.740035],[1668.0,51.976],[1668.1,0.0367],[1668.4,9.29402172],[1668.6,5.99339]]]
["bitfinex","ETHUSD",1744243263856,[[1667.6,5.99654],[1667.5,5.99698],[1667.4,0.9201],[1667.3,6.05756764],[1667.1,8.99814]],[[1667.9,30.735845],[1668.0,51.976],[1668.1,0.0367],[1668.2,5.99452],[1668.4,9.29402172]]]
["bitfinex","ETHUSD",1744243264055,[[1667.5,5.99687],[1667.4,0.9201],[1667.2,5.99804],[1667.1,8.99814],[1652.7,0.27]],[[1667.8,5.99596],[1667.9,24.740035],[1668.0,51.976],[1668.1,6.0316],[1668.2,5.99452]]]
["bitfinex","ETHUSD",1744243264268,[[1667.5,11.99374],[1667.4,0.9201],[1667.3,0.05996958],[1667.2,5.99804],[1667.1,8.99814]],[[1667.8,5.99596],[1667.9,24.740035],[1668.0,51.976],[1668.1,6.0316],[1668.5,6.44179198]]]
["bitfinex","ETHUSD",1744243264541,[[1667.6,11.99313],[1667.4,0.9201],[1667.3,6.05762958],[1667.1,8.99814],[1667.0,12.07877]],[[1667.9,18.62364],[1668.0,57.97129],[1668.1,0.0367],[1668.2,5.99449],[1668.5,6.44179198]]]
["bitfinex","ETHUSD",1744243264771,[[1667.4,0.9201],[1667.3,5.99766],[1667.1,8.99814],[1667.0,12.07877],[1652.5,0.27]],[[1667.9,18.62364],[1668.0,51.976],[1668.1,0.0367],[1668.2,5.99449],[1668.4,3.30004172]]]
["bitfinex","ETHUSD",1744243264960,[[1667.7,5.99623],[1667.4,7.66919197],[1667.1,8.99818],[1667.0,6.08],[1666.6,12.86523]],[[1667.9,12.628],[1668.0,57.97135],[1668.1,0.0367],[1668.2,5.99449],[1668.4,3.30004172]]]
["bitfinex","ETHUSD",1744243265275,[[1667.7,5.99618],[1667.5,0.05996431],[1667.4,7.609226],[1667.2,5.99794],[1667.1,8.99818]],[[1667.9,12.628],[1668.0,57.97135],[1668.1,6.03165],[1668.3,5.99417],[1668.4,3.30004172]]]
["bitfinex","ETHUSD",1744243265496,[[1667.7,5.99618],[1667.6,5.99659],[1667.5,0.05996431],[1667.4,7.609226],[1667.2,12.07794]],[[1667.9,12.628],[1668.0,6.54534],[1668.1,0.0367],[1668.3,5.99417],[1668.4,54.444]]]
["bitfinex","ETHUSD",1744243265786,[[1667.7,5.99618],[1667.6,5.99659],[1667.4,7.609226],[1667.2,12.07794],[1667.1,8.99818]],[[1667.9,12.628],[1668.0,6.54534],[1668.1,6.03161],[1668.3,5.99417],[1668.4,54.444]]]
["bitfinex","ETHUSD",1744243265973,[[1667.7,5.99615],[1667.6,5.99655],[1667.4,7.609226],[1667.2,12.07794],[1667.1,8.99818]],[[1667.9,12.628],[1668.0,6.54534],[1668.1,6.03161],[1668.3,5.99417],[1668.4,54.444]]]
["bitfinex","ETHUSD",1744243266273,[[1667.7,5.99615],[1667.6,5.99655],[1667.5,0.05996322],[1667.4,7.609226],[1667.2,12.07794]],[[1667.9,12.628],[1668.0,6.54534],[1668.1,6.03161],[1668.3,5.99417],[1668.4,54.444]]]
["bitfinex","ETHUSD",1744243266488,[[1667.7,5.99615],[1667.6,5.99655],[1667.4,7.609226],[1667.2,12.07794],[1532.5,1.90869736]],[[1667.9,12.628],[1668.0,6.54534],[1668.1,6.03161],[1668.3,5.99417],[1668.4,54.444]]]
["bitfinex","ETHUSD",1744243266768,[[1667.7,5.9361764],[1667.6,5.99655],[1667.5,0.05996322],[1667.4,7.609226],[1667.3,0.45800358]],[[1667.9,12.628],[1668.0,12.54072],[1668.1,0.0367],[1668.3,5.99417],[1668.4,54.444]]]
["bitfinex","ETHUSD",1744243266961,[[1667.6,5.99661],[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,18.62363],[1668.0,0.55],[1668.1,6.03157],[1668.3,5.99417],[1668.4,54.7359928]]]
["bitfinex","ETHUSD",1744243267168,[[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08],[1667.1,8.99815]],[[1667.9,14.545363],[1668.0,0.55],[1668.1,0.0367],[1668.3,5.99417],[1668.4,54.7359928]]]
["bitfinex","ETHUSD",1744243267368,[[1667.6,5.99662],[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,14.545363],[1668.0,0.55],[1668.1,0.0367],[1668.3,5.99417],[1668.4,54.7359928]]]
["bitfinex","ETHUSD",1744243267369,[[1667.6,5.99662],[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,20.541163],[1668.0,0.55],[1668.1,0.0367],[1668.2,5.99475],[1668.3,5.99417]]]
["bitfinex","ETHUSD",1744243267763,[[1667.6,5.99662],[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,26.536953],[1668.0,0.55],[1668.1,0.0367],[1668.2,5.99475],[1668.3,5.99417]]]
["bitfinex","ETHUSD",1744243267964,[[1667.6,5.99662],[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,20.541153],[1668.0,6.54531],[1668.1,0.0367],[1668.2,5.99475],[1668.3,5.99417]]]
["bitfinex","ETHUSD",1744243268371,[[1667.6,5.99662],[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,20.541093],[1668.0,6.54527],[1668.1,0.0367],[1668.2,5.99475],[1668.3,5.99417]]]
["bitfinex","ETHUSD",1744243268575,[[1667.6,5.99662],[1667.5,5.99685],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,26.4781933],[1668.0,0.55],[1668.1,0.0367],[1668.2,5.99475],[1668.3,5.99417]]]
["bitfinex","ETHUSD",1744243268749,[[1667.6,11.99315],[1667.4,1.611876],[1667.3,6.45566358],[1667.2,6.08]],[[1667.9,26.4781933],[1668.0,0.55],[1668.1,0.0367],[1668.2,5.99475]]]
["bitfinex","ETHUSD",1744243268750,[[1667.6,11.99315],[1667.4,1.611876],[1667.3,6.45539358],[1667.2,6.08],[1667.0,0.29217194]],[[1667.9,20.4823633],[1668.0,6.5453],[1668.1,0.0367],[1668.2,5.99475],[1668.4,60.7298528]]]
["bitfinex","ETHUSD",1744243269265,[[1667.5,5.99688],[1667.4,1.611876],[1667.3,6.45539358],[1667.2,6.08],[1666.9,5.9988]],[[1667.9,20.4823633],[1668.0,0.55],[1668.1,6.03169],[1668.4,60.7300328],[1668.5,0.44836198]]]
["bitfinex","ETHUSD",1744243269449,[[1667.6,5.99653],[1667.5,5.99688],[1667.4,1.611876],[1667.3,6.45539358],[1667.2,6.08]],[[1667.9,20.4823633],[1668.0,0.55],[1668.1,6.03169],[1668.4,60.7300328],[1668.5,0.44836198]]]
["bitfinex","ETHUSD",1744243269648,[[1667.5,5.99681],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08],[1667.1,5.99815]],[[1667.9,20.4823633],[1668.0,6.54531],[1668.1,0.0367],[1668.2,5.99453],[1668.4,60.7300328]]]
["bitfinex","ETHUSD",1744243269849,[[1667.6,5.99653],[1667.5,5.99681],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08]],[[1667.9,20.4823433],[1668.0,0.55],[1668.1,0.0367],[1668.2,5.99453],[1668.4,60.7300328]]]
["bitfinex","ETHUSD",1744243270049,[[1667.6,5.99653],[1667.5,5.99681],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08]],[[1667.9,20.4823433],[1668.0,6.54525],[1668.1,0.0367],[1668.2,5.99453],[1668.4,60.7300328]]]
["bitfinex","ETHUSD",1744243270283,[[1667.6,11.99304],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08],[1667.0,6.392]],[[1667.9,20.4823433],[1668.0,6.54525],[1668.1,0.0367],[1668.2,5.99453],[1668.4,60.7300328]]]
["bitfinex","ETHUSD",1744243270483,[[1667.6,11.99304],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08],[1667.0,6.392]],[[1667.9,18.5649803],[1668.0,6.54525],[1668.1,0.0367],[1668.2,5.99453],[1668.4,60.7300328]]]
["bitfinex","ETHUSD",1744243270682,[[1667.6,5.99651],[1667.5,5.99689],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08]],[[1667.9,18.5649803],[1668.0,6.54525],[1668.1,0.0367],[1668.2,5.99453],[1668.4,60.7300328]]]
["bitfinex","ETHUSD",1744243271186,[[1667.5,5.99689],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08],[1666.7,6.315]],[[1667.8,5.99602],[1667.9,18.5648703],[1668.0,0.55],[1668.1,6.03155],[1668.2,5.99453]]]
["bitfinex","ETHUSD",1744243271349,[[1667.6,5.99659],[1667.5,5.99689],[1667.4,4.611876],[1667.3,6.45539358],[1667.2,6.08]],[[1667.9,18.48929],[1668.0,6.6212703],[1668.1,6.03155],[1668.3,5.9942],[1668.4,54.7359928]]]
["bitfinex","ETHUSD",1744243271781,[[1667.4,4.611876],[1667.2,6.08]],[[1667.9,18.48929],[1668.0,6.6212703],[1668.1,6.03155],[1668.3,5.9942],[1668.4,54.7359928]]]
["bitfinex","ETHUSD",1744243271782,[[1667.4,0.9201],[1667.2,12.07791],[1666.8,6.43918944],[1666.6,6.392],[1666.5,9.83097852]],[[1667.7,0.0367],[1667.8,6.54592],[1667.9,6.498],[1668.0,12.6165503],[1668.1,8.99485]]]
["bitfinex","ETHUSD",1744243271956,[[1666.8,0.939],[1666.5,21.22117352],[1666.4,6.00091],[1666.3,12.39327],[1666.1,20.17701624]],[[1666.9,5.99916],[1667.2,11.99616],[1667.3,0.0367],[1667.4,5.99761],[1667.5,0.55]]]
["bitfinex","ETHUSD",1744243272156,[[1666.5,9.76662313],[1666.2,17.47811069],[1666.1,20.25509624],[1665.7,36.02396952],[1665.6,27.74945379]],[[1666.7,6.00019],[1667.1,6.942],[1667.2,6.0712703],[1667.3,9.03454],[1667.5,61.906]]]
["bitfinex","ETHUSD",1744243272389,[[1666.5,3.13e-06],[1666.2,11.47664069],[1666.1,14.17509624],[1666.0,17.08651015],[1665.7,22.37859176]],[[1666.6,64.0625103],[1666.7,18.39222],[1666.8,3.6367],[1666.9,5.99931],[1667.0,3.44987589]]]
["bitfinex","ETHUSD",1744243272574,[[1666.2,11.47664069],[1666.1,14.17509624],[1666.0,16.77355179],[1665.7,22.37859176],[1665.3,6.00464]],[[1666.3,6.58802],[1666.4,6.0011],[1666.5,9.00073],[1666.6,70.3775103],[1666.7,12.6844478]]]
["bitfinex","ETHUSD",1744243272745,[[1666.1,1.04672693],[1666.0,16.77355179],[1665.7,22.37859176],[1665.6,27.74945379],[1665.3,6.00472]],[[1666.2,6.55168],[1666.3,22.0512903],[1666.4,6.0011],[1666.5,6.00073],[1666.6,63.75624]]]
["bitfinex","ETHUSD",1744243272948,[[1666.1,1.04672693],[1666.0,16.77355179],[1665.7,22.37859176],[1665.6,27.74945379],[1665.3,6.00472]],[[1666.2,15.48324733],[1666.3,15.43002],[1666.4,6.0011],[1666.5,9.60073],[1666.6,63.75624]]]
["bitfinex","ETHUSD",1744243273149,[[1666.1,1.04672693],[1666.0,16.77355179],[1665.7,22.37859176],[1665.6,27.74945379],[1665.3,6.00472]],[[1666.2,15.48324733],[1666.3,25.34502],[1666.4,6.0011],[1666.5,6.00073],[1666.6,57.44124]]]
["bitfinex","ETHUSD",1744243273845,[[1666.1,1.04672693],[1666.0,16.77355179],[1665.7,22.37859176],[1665.6,27.74945379],[1665.3,12.0095]],[[1666.2,15.48324733],[1666.3,25.34502],[1666.4,6.0011],[1666.5,6.00073],[1666.6,57.44124]]]
["bitfinex","ETHUSD",1744243274045,[[1666.1,1.04672693],[1666.0,16.77355179],[1665.7,28.38189176],[1665.6,27.74945379],[1665.1,3.50374289]],[[1666.2,15.48324733],[1666.3,6.03802],[1666.6,57.44124],[1666.7,0.2924178],[1666.8,5.99959]]]
["bitfinex","ETHUSD",1744243274372,[[1666.3,1.04672693],[1666.2,16.77355179],[1666.0,25.69537075],[1665.9,29.32033176],[1665.8,27.74945379]],[[1666.4,6.55113],[1666.5,12.4313],[1666.6,57.5122703],[1666.7,8.99988],[1667.0,6.45376219]]]
["bitfinex","ETHUSD",1744243274899,[[1666.3,1.04672693],[1666.2,16.77355179],[1666.0,25.69537075],[1665.9,29.32033176],[1665.8,27.74945379]],[[1666.4,6.55113],[1666.5,12.4313],[1666.6,57.5122703],[1666.7,8.99988],[1666.9,0.30367382]]]
["bitfinex","ETHUSD",1744243275109,[[1666.3,1.04672693],[1666.2,16.77355179],[1666.0,19.69316075],[1665.9,23.31759176],[1665.8,33.75257379]],[[1666.4,6.55113],[1666.5,6.0373],[1666.6,12.0716303],[1666.7,3.0],[1666.8,5.99966]]]
["bitfinex","ETHUSD",1744243275287,[[1666.3,1.04672693],[1666.2,16.77355179],[1666.1,6.00185],[1666.0,19.69316075],[1665.9,23.31759176]],[[1666.6,12.0715203],[1666.7,3.0],[1666.8,0.0367],[1667.0,0.45464219],[1667.1,12.39259]]]
["bitfinex","ETHUSD",1744243275489,[[1666.3,1.04672693],[1666.2,22.77518179],[1666.1,6.00202],[1666.0,19.69316075],[1665.9,29.32033176]],[[1666.7,12.0004],[1666.8,0.0367],[1666.9,6.0712703],[1667.0,5.99884],[1667.1,6.394]]]
["bitfinex","ETHUSD",1744243275680,[[1666.3,1.04672693],[1666.2,22.77518179],[1666.1,6.00202],[1666.0,19.69316075],[1665.9,29.32033176]],[[1666.7,12.0004],[1666.8,0.0367],[1666.9,9.0712703],[1667.0,5.99884],[1667.1,6.394]]]
["bitfinex","ETHUSD",1744243275880,[[1666.3,1.04672693],[1666.2,16.77355179],[1666.1,6.00202],[1666.0,25.69551075],[1665.9,23.31759176]],[[1666.6,12.00086],[1666.7,7.59771],[1666.8,0.0367],[1666.9,15.0704703],[1667.0,5.99884]]]
["bitfinex","ETHUSD",1744243276077,[[1666.3,1.04672693],[1666.2,16.77355179],[1666.1,12.00385],[1666.0,19.69316075],[1665.9,23.31759176]],[[1666.6,6.00035],[1666.7,13.59764],[1666.8,0.0367],[1666.9,15.0704703],[1667.0,5.99884]]]
["bitfinex","ETHUSD",1744243276298,[[1666.3,1.04672693],[1666.2,22.77506179],[1666.1,6.00183],[1666.0,19.69316075],[1665.9,23.31759176]],[[1666.6,12.00083],[1666.7,8.14771],[1666.8,6.03637],[1666.9,9.0712703],[1667.0,5.99884]]]
["bitfinex","ETHUSD",1744243276470,[[1666.3,1.04672693],[1666.2,22.77506179],[1666.0,22.69316075],[1665.9,29.32021176],[1665.6,30.45428427]],[[1666.7,8.14771],[1666.8,6.03637],[1666.9,9.0712703],[1667.0,5.99884]]]
["bitfinex","ETHUSD",1744243276471,[[1666.3,1.04672693],[1666.2,22.77506179],[1666.0,22.69316075],[1665.9,29.32021176],[1665.6,30.45428427]],[[1666.7,13.5976],[1666.8,6.03626],[1666.9,9.0712703],[1667.0,5.99884],[1667.2,5.99827]]]
["bitfinex","ETHUSD",1744243276671,[[1666.3,7.04802693],[1666.2,22.77506179],[1666.0,22.69316075],[1665.9,29.32021176],[1665.6,30.45428427]],[[1666.7,13.5976],[1666.8,6.03626],[1666.9,9.0712703],[1667.0,5.99884],[1667.2,5.99827]]]
["bitfinex","ETHUSD",1744243276871,[[1666.3,7.04802693],[1666.2,16.77355179],[1666.0,28.69534075],[1665.9,23.31759176],[1665.6,30.45428427]],[[1666.7,12.39394],[1666.8,6.03626],[1666.9,9.0712703],[1667.1,5.99873],[1667.3,5.99806]]]
["bitfinex","ETHUSD",1744243277083,[[1666.3,7.04802693],[1666.2,22.77522179],[1666.0,28.69534075],[1665.9,23.31759176],[1665.6,30.45428427]],[[1666.7,12.39394],[1666.8,6.03626],[1666.9,9.6212703],[1667.0,5.99884],[1667.3,5.99806]]]
["bitfinex","ETHUSD",1744243277283,[[1666.3,7.04802693],[1666.2,22.77522179],[1666.0,28.69534075],[1665.9,23.31759176],[1665.6,30.45428427]],[[1666.7,12.39394],[1666.8,6.03626],[1666.9,9.6212703],[1667.0,5.99884],[1667.2,0.45617101]]]
["bitfinex","ETHUSD",1744243277483,[[1666.3,7.04791693],[1666.2,22.77518179],[1666.0,28.69534075],[1665.9,23.31759176],[1665.6,30.45428427]],[[1666.7,12.39394],[1666.8,6.03626],[1666.9,9.6212703],[1667.0,5.99884],[1667.2,0.45617101]]]
["bitfinex","ETHUSD",1744243277685,[[1666.4,6.00081],[1666.3,7.04791693],[1666.2,16.77355179],[1666.0,28.69534075],[1665.9,23.31759176]],[[1666.7,6.394],[1666.8,6.03626],[1666.9,9.6212703],[1667.2,6.45454101],[1667.4,0.30415153]]]
["bitfinex","ETHUSD",1744243277883,[[1666.3,7.04788693],[1666.2,22.77520179],[1666.0,28.69534075],[1665.9,23.31759176],[1651.5,0.27]],[[1666.7,12.39388],[1666.8,6.03626],[1666.9,9.6212703],[1667.1,5.99872],[1667.2,6.45454101]]]
["bitfinex","ETHUSD",1744243278080,[[1666.3,7.04788693],[1666.2,16.77355179],[1666.1,6.00202],[1666.0,22.69316075],[1665.9,23.31759176]],[[1666.7,6.394],[1666.8,5.99956],[1666.9,15.6204403],[1667.0,0.0367],[1667.2,6.45454101]]]
["bitfinex","ETHUSD",1744243278381,[[1666.3,7.04788693],[1666.2,16.77355179],[1666.1,6.00202],[1666.0,22.69316075],[1665.9,23.31759176]],[[1667.2,6.45454101]]]
["bitfinex","ETHUSD",1744243278382,[[1666.5,3.9534],[1666.4,6.08],[1666.3,12.4299008],[1666.2,16.77355179],[1666.1,0.55]],[[1667.3,6.0712703],[1667.4,6.395],[1667.5,6.03397],[1667.6,51.90046742],[1667.7,6.654562]]]
["bitfinex","ETHUSD",1744243278592,[[1667.3,5.99755],[1667.2,0.9534],[1667.1,5.99815],[1667.0,5.99867],[1666.9,3.0]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,17.37439333],[1667.7,24.61732741],[1667.8,19.39299124]]]
["bitfinex","ETHUSD",1744243278815,[[1667.3,14.99527],[1667.2,0.9534],[1667.1,12.39315],[1667.0,5.99867],[1666.9,3.0]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,17.37439333],[1667.7,24.61732741],[1667.8,19.39299124]]]
["bitfinex","ETHUSD",1744243278967,[[1667.3,14.99527],[1667.2,0.9534],[1667.1,12.39315],[1667.0,5.99867],[1666.4,0.57741593]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,24.61732741],[1667.8,19.39299124]]]
["bitfinex","ETHUSD",1744243279401,[[1667.3,14.99527],[1667.2,0.9534],[1667.1,12.39315],[1667.0,5.99867],[1666.8,5.99929]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,24.61732741],[1667.8,19.39299124]]]
["bitfinex","ETHUSD",1744243280073,[[1667.3,14.99527],[1667.2,0.9534],[1667.1,12.84956802],[1666.9,5.99888],[1666.8,5.99929]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,24.61732741],[1667.8,19.39299124]]]
["bitfinex","ETHUSD",1744243280414,[[1667.3,5.99772],[1667.2,0.9534],[1667.0,8.99875],[1666.9,5.99884],[1666.7,6.668]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,24.61732741],[1667.8,25.93893124]]]
["bitfinex","ETHUSD",1744243280572,[[1667.3,5.99772],[1667.2,0.9534],[1667.0,8.99875],[1666.9,5.99884],[1666.7,6.668]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,30.61374741],[1667.8,25.93893124]]]
["bitfinex","ETHUSD",1744243280768,[[1667.2,0.9534],[1667.0,8.99875],[1666.9,5.99884],[1666.7,6.668]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,30.61374741],[1667.8,25.93893124]]]
["bitfinex","ETHUSD",1744243280769,[[1667.2,6.95132],[1666.8,3.0],[1666.7,6.668],[1666.4,6.55067],[1666.2,0.29415589]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,22.92972591],[1667.7,24.61732741],[1667.8,19.94299124]]]
["bitfinex","ETHUSD",1744243281115,[[1667.3,5.99772],[1667.2,6.95132],[1667.1,5.99831],[1666.9,6.43883035],[1666.8,3.0]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,24.61732741],[1667.8,25.93894124]]]
["bitfinex","ETHUSD",1744243281284,[[1667.3,5.99772],[1667.2,6.95132],[1667.1,5.99831],[1666.9,6.43883035],[1666.8,3.0]],[[1667.4,11.58568615],[1667.5,23.74108496],[1667.6,16.93292591],[1667.7,24.61732741],[1667.8,19.94299124]]]
["bitfinex","ETHUSD",1744243281489,[[1667.3,5.99772],[1667.2,6.95132],[1667.1,5.99831],[1666.9,6.43883035]],[[1667.8,19.94299124]]]
["bitfinex","ETHUSD",1744243281490,[[1667.3,10.292624],[1667.2,0.9534],[1667.1,8.99831],[1666.9,6.43877035],[1666.7,7.218]],[[1668.0,18.7711903],[1668.4,6.48472049],[1668.6,8.90792476],[1668.7,57.45877],[1668.9,11.58568615]]]
["bitfinex","ETHUSD",1744243281685,[[1667.6,5.99636],[1667.3,10.292624],[1667.2,0.9534],[1667.1,5.99831],[1667.0,6.08]],[[1668.0,12.66322],[1668.1,5.99489],[1668.3,6.1079703],[1668.4,6.0441],[1668.6,8.90792476]]]
["bitfinex","ETHUSD",1744243281887,[[1667.7,5.99628],[1667.6,5.99636],[1667.3,10.292624],[1667.2,0.9534],[1667.1,5.99831]],[[1668.0,12.66322],[1668.1,5.99489],[1668.3,9.1079703],[1668.4,6.0441],[1668.6,8.90792476]]]
["bitfinex","ETHUSD",1744243282206,[[1667.5,5.99695],[1667.4,5.99716],[1667.3,4.294904],[1667.2,6.95147],[1667.1,6.668]],[[1667.9,5.99575],[1668.0,7.218],[1668.2,5.99452],[1668.3,9.1079703],[1668.4,6.0441]]]
["bitfinex","ETHUSD",1744243282506,[[1667.5,5.99695],[1667.4,5.99716],[1667.3,3.0],[1667.2,6.95147],[1667.1,6.668]],[[1667.8,0.599575],[1667.9,5.99575],[1668.0,7.218],[1668.2,5.99452],[1668.3,9.1079703]]]
["bitfinex","ETHUSD",1744243283001,[[1667.4,5.99716],[1667.3,8.99769],[1667.2,0.9534],[1667.1,12.66641],[1666.2,6.29557589]],[[1667.8,12.591795],[1668.0,7.218],[1668.1,5.99488],[1668.3,15.1023203],[1668.7,51.466]]]
["bitfinex","ETHUSD",1744243283327,[[1667.3,8.99752],[1667.2,0.9534],[1667.1,6.668],[1667.0,12.07876],[1666.9,0.43972035]],[[1667.7,5.99643],[1667.8,6.595555],[1668.0,13.21326],[1668.3,15.1022803],[1668.7,51.466]]]
["bitfinex","ETHUSD",1744243283472,[[1667.3,14.99508],[1667.2,0.9534],[1667.1,6.668],[1667.0,12.07876],[1666.9,0.43972035]],[[1667.7,5.99643],[1667.8,6.595555],[1668.0,13.21326],[1668.3,15.1022803],[1668.7,51.466]]]
["bitfinex","ETHUSD",1744243283806,[[1667.3,8.99752],[1667.2,6.95141],[1667.1,6.668],[1667.0,12.07876],[1666.9,0.43972035]],[[1667.7,11.99297],[1667.8,0.599575],[1667.9,6.0712703],[1668.0,13.21326],[1668.2,5.99467]]]
["bitfinex","ETHUSD",1744243284172,[[1667.2,0.9534],[1667.0,6.08],[1666.9,6.43864035],[1666.8,6.667],[1666.4,0.55]],[[1667.7,7.2555445],[1667.8,0.599575],[1667.9,6.0712703],[1668.0,7.218],[1668.3,3.0367]]]
["bitfinex","ETHUSD",1744243284505,[[1667.2,0.9534],[1667.1,3.0],[1667.0,12.0785],[1666.9,0.43972035],[1666.8,6.667]],[[1667.7,7.2555445],[1667.8,0.599575],[1667.9,12.0668503],[1668.0,7.218],[1668.1,5.9952]]]
["bitfinex","ETHUSD",1744243284711,[[1667.2,12.94925],[1667.1,3.0],[1667.0,6.08],[1666.9,6.43886035],[1666.8,6.667]],[[1667.6,5.99679],[1667.7,7.2555445],[1667.8,1.015175],[1667.9,12.0668503],[1668.0,7.218]]]
["bitfinex","ETHUSD",1744243285004,[[1667.3,5.9977],[1667.2,0.9534],[1667.1,3.0],[1667.0,12.07876],[1666.9,6.43886035]],[[1667.7,7.2555445],[1667.8,1.015175],[1667.9,6.0712703],[1668.0,7.218],[1668.3,8.99435]]]
["bitfinex","ETHUSD",1744243285212,[[1667.4,5.99735],[1667.3,5.9977],[1667.2,0.9534],[1667.1,3.0],[1667.0,12.07876]],[[1667.7,7.2555445],[1667.8,7.011145],[1667.9,6.0712703],[1668.0,7.218],[1668.3,8.99435]]]
["bitfinex","ETHUSD",1744243285375,[[1667.4,5.99735],[1667.3,5.9977],[1667.2,0.9534],[1667.1,8.99843],[1667.0,6.08]],[[1667.7,7.2555445],[1667.8,7.011145],[1667.9,6.0712703],[1668.0,7.218],[1668.3,8.9943]]]
["bitfinex","ETHUSD",1744243285571,[[1667.5,5.9968],[1667.3,3.0599738],[1667.2,6.95142],[1667.1,8.99843],[1667.0,6.08]],[[1667.8,0.599575],[1667.9,12.0669003],[1668.0,13.21322],[1668.1,0.4156],[1668.2,5.99449]]]
["bitfinex","ETHUSD",1744243285772,[[1667.5,5.9968],[1667.4,5.9973],[1667.3,3.0],[1667.2,6.95142],[1667.0,6.08]],[[1667.8,0.599575],[1667.9,18.0627303],[1668.0,7.218],[1668.1,0.4156],[1668.2,5.99449]]]
["bitfinex","ETHUSD",1744243286007,[[1667.3,5.99756],[1667.2,6.95143],[1667.0,12.07852],[1666.9,0.43972035],[1666.6,6.00011]],[[1667.7,5.99659],[1667.8,0.599575],[1667.9,12.0668603],[1668.0,10.218],[1668.1,0.4156]]]
["bitfinex","ETHUSD",1744243286208,[[1667.3,5.99756],[1667.2,6.95143],[1667.0,12.07852],[1666.9,3.43972035],[1666.6,6.00011]],[[1667.7,5.99659],[1667.8,0.599575],[1667.9,12.0668603],[1668.0,10.218],[1668.1,0.4156]]]
["bitfinex","ETHUSD",1744243286412,[[1667.2,0.9534],[1667.0,6.08],[1666.2,0.29415589],[1666.1,6.00172],[1665.7,27.28909176]],[[1667.8,3.599575],[1667.9,12.0668803],[1668.0,3.0],[1668.1,0.4156],[1668.5,9.10792476]]]
["bitfinex","ETHUSD",1744243286709,[[1666.9,1.0189],[1666.7,5.99971],[1666.5,6.00043],[1666.4,12.747],[1666.2,6.00167]],[[1667.5,3.55],[1667.6,12.66364],[1667.7,6.4868703],[1667.8,55.050575],[1667.9,6.45156739]]]
["bitfinex","ETHUSD",1744243286895,[[1666.9,1.0189],[1666.8,5.9994],[1666.7,5.99983],[1666.5,6.00043],[1666.4,12.747]],[[1667.2,11.99669],[1667.4,6.4262703],[1667.5,9.54724],[1667.6,12.66364],[1667.7,0.4156]]]
["bitfinex","ETHUSD",1744243287102,[[1666.8,5.9994],[1666.7,7.01873],[1666.5,9.00043],[1666.4,12.747],[1664.4,0.51568116]],[[1667.2,18.66369],[1667.4,6.4262703],[1667.5,9.54724],[1667.6,5.99664],[1667.7,0.4156]]]
["bitfinex","ETHUSD",1744243287309,[[1666.8,11.99875],[1666.7,1.0189],[1666.5,6.00043],[1666.4,12.747],[1664.4,0.51568116]],[[1667.2,12.66529],[1667.3,5.99778],[1667.4,6.4262703],[1667.5,22.04724],[1667.6,5.99664]]]
["bitfinex","ETHUSD",1744243287509,[[1666.8,5.99935],[1666.7,1.0189],[1666.5,6.00031],[1666.4,12.747],[1666.3,53.84814387]],[[1667.2,12.66529],[1667.3,5.99772],[1667.4,6.4262703],[1667.5,22.04724],[1667.6,5.99664]]]
["bitfinex","ETHUSD",1744243287710,[[1666.8,11.9987],[1666.7,1.0189],[1666.5,9.00058],[1666.4,12.747],[1666.3,59.84920387]],[[1667.2,12.66529],[1667.3,5.99777],[1667.4,6.4262703],[1667.5,22.04724],[1667.6,5.99664]]]
["bitfinex","ETHUSD",1744243287895,[[1666.8,11.9987],[1666.7,1.0189],[1666.5,9.00058],[1666.4,12.747],[1666.3,59.84920387]],[[1667.2,14.531596],[1667.3,5.99777],[1667.4,6.4262703],[1667.5,22.04724],[1667.6,5.99664]]]
["bitfinex","ETHUSD",1744243288092,[[1666.7,7.01876],[1666.5,9.00058],[1666.4,12.747],[1666.3,59.84910387],[1666.0,22.77583179]],[[1667.2,8.533306],[1667.4,12.4238303],[1667.5,16.05],[1667.6,5.99664],[1667.9,6.45181739]]]
["bitfinex","ETHUSD",1744243288308,[[1666.8,5.9994],[1666.7,1.0189],[1666.5,6.00058],[1666.4,12.747],[1666.3,59.84910387]],[[1667.1,5.99874],[1667.2,12.66508],[1667.4,12.4238303],[1667.5,16.05],[1667.6,5.99664]]]
["bitfinex","ETHUSD",1744243288509,[[1666.8,11.99875],[1666.7,1.0189],[1666.5,6.00058],[1666.4,12.747],[1666.3,59.84910387]],[[1667.2,18.66333],[1667.4,6.4262703],[1667.5,22.04701],[1667.6,5.99664],[1668.9,14.25930603]]]
["bitfinex","ETHUSD",1744243288687,[[1666.8,5.99935],[1666.7,7.0187],[1666.5,9.00058],[1666.4,12.747],[1666.3,59.84910387]],[[1667.2,12.66508],[1667.4,6.4262703],[1667.5,16.05],[1667.6,5.99664],[1668.9,14.25930603]]]
["bitfinex","ETHUSD",1744243288882,[[1666.8,5.99935],[1666.7,1.0189],[1666.5,9.00058],[1666.4,13.1969757],[1666.3,59.84910387]],[[1667.2,12.66508],[1667.4,6.4262703],[1667.5,22.04702],[1667.6,5.99664],[1668.9,14.25930603]]]
["bitfinex","ETHUSD",1744243289088,[[1666.8,5.99935],[1666.7,1.0189],[1666.6,6.00022],[1666.5,9.00058],[1666.4,13.1969757]],[[1667.2,12.66508],[1667.4,6.4262703],[1667.5,22.047],[1667.6,5.99664],[1668.9,14.25930603]]]
["bitfinex","ETHUSD",1744243289313,[[1666.9,5.9991],[1666.8,5.99935],[1666.7,1.0189],[1666.6,6.00022],[1666.5,9.00058]],[[1667.2,12.66508],[1667.4,6.4262703],[1667.5,22.047],[1667.6,5.99664],[1668.9,14.25930603]]]
["bitfinex","ETHUSD",1744243289488,[[1666.8,11.99874],[1666.7,1.0189],[1666.5,9.00058],[1666.3,59.84931387],[1652.0,0.27]],[[1667.2,12.66508],[1667.4,6.4262703],[1667.5,22.047],[1667.6,5.99664],[1668.9,14.25930603]]]
["bitfinex","ETHUSD",1744243289814,[[1667.1,5.99844],[1667.0,5.99864],[1666.8,5.99945],[1666.7,1.0189],[1666.6,6.00013]],[[1667.2,6.667],[1667.4,12.4236903],[1667.5,22.047],[1667.7,6.4121],[1668.1,5.99493]]]
["bitfinex","ETHUSD",1744243290312,[[1667.1,11.99676],[1666.8,5.99945],[1666.7,1.0189],[1666.6,6.00013],[1661.7,0.02451]],[[1667.4,6.4262703],[1667.5,25.714],[1667.6,5.99671],[1667.7,0.4156],[1668.1,5.99493]]]
["bitfinex","ETHUSD",1744243290519,[[1667.1,5.99831],[1666.9,6.05912332],[1666.8,5.99945],[1666.7,1.0189],[1661.7,0.02451]],[[1667.4,6.4262703],[1667.5,25.714],[1667.6,5.99668],[1667.7,3.4156],[1667.8,58.046495]]]
["bitfinex","ETHUSD",1744243290683,[[1667.2,5.99779],[1667.0,5.9988],[1666.8,8.99945],[1666.2,6.55167],[1665.9,17.07666585]],[[1667.4,6.0712703],[1667.5,6.667],[1667.6,5.99668],[1667.7,6.41194],[1667.8,52.050575]]]
["bitfinex","ETHUSD",1744243290882,[[1667.3,5.99761],[1667.2,5.99779],[1667.0,5.9988],[1666.8,8.99945],[1666.2,6.55167]],[[1667.5,6.667],[1667.6,5.99668],[1667.7,6.41194],[1667.8,52.050575]]]
["bitfinex","ETHUSD",1744243290883,[[1667.3,5.99761],[1667.2,7.01669],[1667.0,5.9988],[1666.9,6.08],[1666.8,8.99945]],[[1667.5,6.667],[1667.6,5.99668],[1667.7,12.4832103],[1667.8,52.050575],[1670.5,13.13963022]]]
["bitfinex","ETHUSD",1744243291093,[[1667.2,1.0189],[1667.1,5.99823],[1667.0,5.99879],[1666.9,6.08],[1666.8,8.99945]],[[1667.5,12.66411],[1667.7,6.4868703],[1667.8,52.050575],[1667.9,8.99569],[1668.5,27.40166476]]]
["bitfinex","ETHUSD",1744243291295,[[1667.1,5.99823],[1667.0,7.01769],[1666.9,6.08],[1666.8,8.99945],[1666.1,6.315]],[[1667.4,5.99742],[1667.5,12.66411],[1667.7,13.0331803],[1667.8,52.050575],[1667.9,8.99569]]]
["bitfinex","ETHUSD",1744243291490,[[1667.2,5.99806],[1667.0,7.01765],[1666.9,6.08],[1666.8,3.0],[1666.7,5.99977]],[[1667.5,12.66411],[1667.7,13.0331803],[1667.8,52.050575],[1667.9,8.99569]]]
["bitfinex","ETHUSD",1744243291491,[[1667.2,5.99806],[1667.0,7.01765],[1666.9,6.08],[1666.8,3.0],[1666.7,5.99977]],[[1667.5,6.667],[1667.6,5.99667],[1667.7,7.0368703],[1667.8,52.050575],[1667.9,8.9956]]]
["bitfinex","ETHUSD",1744243291717,[[1667.3,5.99749],[1667.1,5.99844],[1667.0,1.0189],[1666.9,6.08],[1666.8,8.99935]],[[1667.5,6.667],[1667.7,12.4832103],[1667.8,52.050575],[1667.9,3.0],[1668.0,5.9952]]]
["bitfinex","ETHUSD",1744243291921,[[1667.2,5.99796],[1667.1,5.99834],[1667.0,1.0189],[1666.9,12.07912],[1666.8,3.0]],[[1667.5,6.667],[1667.6,11.99369],[1667.7,6.4868703],[1667.8,52.050575],[1667.9,8.99562]]]
["bitfinex","ETHUSD",1744243292119,[[1667.2,5.99796],[1667.1,5.99834],[1667.0,1.0189],[1666.9,12.07912],[1666.8,3.0]],[[1667.5,12.66404],[1667.6,5.99672],[1667.7,6.4868703],[1667.8,58.046515],[1667.9,5.99562]]]
["bitfinex","ETHUSD",1744243292323,[[1667.2,11.99589],[1667.0,1.0189],[1666.9,12.07912],[1666.8,3.0],[1666.5,6.55027]],[[1667.5,6.667],[1667.6,11.99365],[1667.7,6.4868703],[1667.8,58.596515],[1667.9,8.90792476]]]
["bitfinex","ETHUSD",1744243292495,[[1667.2,11.99589],[1667.0,1.0189],[1666.9,12.07912],[1666.8,3.0],[1666.5,6.55027]],[[1667.5,6.667],[1667.6,11.99365],[1667.7,6.4868703],[1667.8,58.596515],[1667.9,11.90792476]]]
["bitfinex","ETHUSD",1744243292691,[[1667.2,11.99589],[1667.0,1.0189],[1666.9,12.07912],[1666.8,3.0],[1666.5,6.55027]],[[1667.5,6.667],[1667.6,11.99358],[1667.7,6.4868703],[1667.8,58.596515],[1667.9,11.90792476]]]
["bitfinex","ETHUSD",1744243293347,[[1667.0,4.0189],[1666.9,6.08],[1666.8,3.0],[1666.5,6.55027]],[[1667.5,6.667],[1667.6,11.99358],[1667.7,6.4868703],[1667.8,58.596515],[1667.9,11.90792476]]]
["bitfinex","ETHUSD",1744243293348,[[1667.0,4.0189],[1666.9,6.08],[1666.8,3.0],[1666.5,0.55],[1666.2,6.00132]],[[1667.5,6.667],[1667.6,5.99672],[1667.7,12.4832203],[1667.8,52.600575],[1667.9,11.90792476]]]
["bitfinex","ETHUSD",1744243293519,[[1667.2,5.99778],[1667.0,11.02758],[1666.9,6.53168475],[1666.5,6.55025],[1666.2,6.00132]],[[1667.5,6.667],[1667.6,11.99353],[1667.7,6.4868703],[1667.8,52.600575],[1667.9,17.90381476]]]
["bitfinex","ETHUSD",1744243293823,[[1667.2,5.99796],[1667.1,5.99811],[1667.0,5.02879],[1666.9,12.53069475],[1666.7,5.99965]],[[1667.5,12.66416],[1667.6,5.9967],[1667.7,6.4868703],[1667.8,58.596665],[1667.9,11.90792476]]]
["bitfinex","ETHUSD",1744243293983,[[1667.1,5.99811],[1667.0,10.01764],[1666.9,6.08],[1666.8,5.99949],[1666.4,13.1178057]],[[1667.5,12.66416],[1667.7,12.4832203],[1667.8,58.596665],[1667.9,11.90792476],[1668.7,19.99219124]]]
["bitfinex","ETHUSD",1744243294182,[[1667.1,5.99811],[1667.0,10.01764],[1666.9,6.08],[1666.8,5.99949],[1666.4,13.1178057]],[[1667.4,5.99748],[1667.5,12.66416],[1667.7,12.4832203],[1667.8,58.596665],[1667.9,11.90792476]]]
["bitfinex","ETHUSD",1744243294420,[[1667.0,1.0189],[1666.9,12.07913],[1666.4,13.1178057],[1666.3,53.84814387],[1666.2,6.00158]],[[1667.5,7.217],[1667.6,5.99665],[1667.7,6.4868703],[1667.8,52.600575],[1667.9,17.90359476]]]
["bitfinex","ETHUSD",1744243294616,[[1667.0,1.0189],[1666.9,18.07805],[1666.7,3.0],[1666.4,13.1178057],[1666.3,53.84814387]],[[1667.4,0.7217],[1667.5,13.214],[1667.7,6.4868703],[1667.8,52.600575],[1667.9,17.90359476]]]
["bitfinex","ETHUSD",1744243294617,[[1667.0,1.0189],[1666.9,18.07805],[1666.7,3.0],[1666.4,13.1178057],[1666.3,53.84814387]],[[1667.4,0.7217],[1667.5,13.214],[1667.7,12.4832703],[1667.8,52.050575],[1667.9,17.90359476]]]
["bitfinex","ETHUSD",1744243294819,[[1667.0,1.0189],[1666.9,18.07805],[1666.7,3.0],[1666.4,13.1178057],[1666.3,53.84814387]],[[1667.3,11.99598],[1667.4,0.7217],[1667.5,13.214],[1667.7,12.4832703],[1667.8,52.050575]]]
["bitfinex","ETHUSD",1744243295017,[[1667.0,1.0189],[1666.9,18.07805],[1666.7,3.0],[1666.6,5.99992],[1666.4,7.1169757]],[[1667.3,5.99792],[1667.4,6.71914],[1667.5,13.214],[1667.7,12.4832703],[1667.8,52.050575]]]
["bitfinex","ETHUSD",1744243295326,[[1667.0,7.01768],[1666.9,12.07901],[1666.7,8.99987],[1666.6,5.99992],[1666.4,7.1169757]],[[1667.3,5.99792],[1667.4,6.71914],[1667.5,13.214],[1667.7,12.4832703],[1667.8,52.050575]]]
["bitfinex","ETHUSD",1744243295827,[[1667.0,7.01768],[1666.9,12.07901],[1666.7,8.99987],[1666.4,13.1176857],[1664.0,0.00602]],[[1667.3,11.99586],[1667.4,0.7217],[1667.5,13.214],[1667.7,12.4832703],[1667.8,52.050575]]]
["bitfinex","ETHUSD",1744243296128,[[1667.0,1.0189],[1666.9,12.07901],[1666.7,3.0],[1666.6,5.99995],[1666.4,7.1169757]],[[1667.3,7.269676],[1667.4,6.71911],[1667.5,7.217],[1667.6,5.99667],[1667.7,12.4832703]]]
["bitfinex","ETHUSD",1744243296302,[[1667.0,7.01768],[1666.9,12.07901],[1666.7,8.99987],[1666.6,5.99995],[1666.4,7.1169757]],[[1667.3,7.269676],[1667.4,6.71913],[1667.5,7.217],[1667.6,5.99667],[1667.7,12.4832703]]]
["bitfinex","ETHUSD",1744243296621,[[1667.2,5.99799],[1667.1,5.99834],[1667.0,1.0189],[1666.9,12.07907],[1666.8,5.99933]],[[1667.4,0.7217],[1667.5,12.66409],[1667.7,12.4834803],[1667.8,58.046825],[1667.9,3.0]]]
["bitfinex","ETHUSD",1744243296822,[[1667.2,11.99593],[1667.0,1.07888042],[1666.9,12.07907],[1666.8,5.99933],[1666.1,6.00168]],[[1667.5,12.66409],[1667.7,13.0334803],[1667.8,58.046825],[1667.9,3.0],[1669.7,32.43401195]]]
["bitfinex","ETHUSD",1744243297328,[[1667.4,5.99736],[1667.3,5.9976],[1667.1,5.99843],[1667.0,4.0189],[1666.9,6.08]],[[1667.5,12.66409],[1667.7,13.0334803],[1667.8,58.046825],[1669.7,32.43401195]]]
["bitfinex","ETHUSD",1744243297329,[[1667.4,5.99736],[1667.3,5.9976],[1667.1,5.99843],[1667.0,4.0189],[1666.9,6.08]],[[1667.5,6.667],[1667.7,18.4799303],[1667.8,52.050575],[1668.0,5.99521],[1668.3,14.90208476]]]
["bitfinex","ETHUSD",1744243297527,[[1667.4,5.99736],[1667.3,5.9976],[1667.1,5.99843],[1667.0,4.0189],[1666.9,6.08]],[[1667.5,6.667],[1667.7,18.4799303],[1667.8,52.600575],[1668.0,5.99521],[1668.3,14.90208476]]]
["bitfinex","ETHUSD",1744243297696,[[1667.3,5.9976],[1667.2,5.99803],[1667.0,10.01767],[1666.9,6.08],[1663.0,1.7993]],[[1667.5,6.667],[1667.6,11.99365],[1667.7,6.4868703],[1667.8,52.050575],[1667.9,5.99558]]]
["bitfinex","ETHUSD",1744243297897,[[1667.3,5.99752],[1667.1,5.99844],[1667.0,4.0189],[1666.9,6.08],[1666.8,5.99941]],[[1667.5,6.667],[1667.6,11.99365],[1667.7,6.4868703],[1667.8,52.050575],[1667.9,5.99558]]]
["bitfinex","ETHUSD",1744243297898,[[1667.3,5.99752],[1667.1,5.99844],[1667.0,4.0189],[1666.9,6.08],[1666.8,5.99941]],[[1667.5,6.667],[1667.6,5.99678],[1667.7,12.4832003],[1667.8,52.050575],[1667.9,5.99557]]]
["bitfinex","ETHUSD",1744243298097,[[1667.3,5.99752],[1667.1,5.99844],[1667.0,4.0189],[1666.9,6.08],[1666.8,5.99941]],[[1667.5,6.667],[1667.7,18.0640703],[1667.8,52.050575],[1667.9,6.41117],[1668.5,12.5]]]
["bitfinex","ETHUSD",1744243298396,[[1667.3,5.99752],[1667.2,5.99798],[1667.0,10.01765],[1666.9,6.08],[1666.8,5.99941]],[[1667.5,6.667],[1667.6,5.99665],[1667.7,12.0675803],[1667.8,52.600575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243298596,[[1667.3,5.99752],[1667.2,5.99806],[1667.0,10.01765],[1666.9,6.08],[1666.8,5.99941]],[[1667.5,6.667],[1667.6,5.99665],[1667.7,6.0712703],[1667.8,52.600575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243298797,[[1667.2,11.99612],[1667.0,10.01765],[1666.9,6.08],[1666.8,5.99941],[1664.3,10.93872487]],[[1667.5,6.667],[1667.6,11.99357],[1667.7,6.0712703],[1667.8,52.600575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243299010,[[1667.3,5.99764],[1667.0,10.01765],[1666.9,6.53878353],[1666.8,5.99941],[1664.3,10.93872487]],[[1667.5,6.667],[1667.6,5.99665],[1667.7,12.0675603],[1667.8,52.600575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243299204,[[1667.3,5.99761],[1667.0,10.01765],[1666.9,6.53878353],[1666.8,5.99941],[1664.3,10.93872487]],[[1667.5,6.667],[1667.6,5.99665],[1667.7,12.0675603],[1667.8,52.600575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243299205,[[1667.3,5.99761],[1667.0,10.01765],[1666.9,6.53878353],[1666.8,5.99941],[1664.3,10.93872487]],[[1667.5,6.667],[1667.6,5.99665],[1667.7,12.0675603],[1667.8,1.149575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243299529,[[1667.3,5.99761],[1667.0,10.01765],[1666.9,6.53878353],[1666.8,12.66641],[1666.4,7.3149757]],[[1667.5,6.667],[1667.6,5.99665],[1667.7,12.0675603],[1667.8,1.149575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243299735,[[1667.3,11.99518],[1667.0,10.01765],[1666.9,6.53878353],[1666.8,12.66641],[1666.4,7.3149757]],[[1667.5,6.667],[1667.6,5.99665],[1667.7,12.0675603],[1667.8,1.149575],[1667.9,6.41117]]]
["bitfinex","ETHUSD",1744243300038,[[1667.3,11.99518],[1667.0,10.01744],[1666.9,6.53878353],[1666.8,12.66641],[1666.6,5.9999]],[[1667.5,6.667],[1667.7,18.0639803],[1667.8,1.149575],[1667.9,6.41117],[1668.4,14.95190476]]]
["bitfinex","ETHUSD",1744243300238,[[1667.3,5.99757],[1667.2,5.99808],[1667.0,10.01744],[1666.9,6.53878353],[1666.8,5.99941]],[[1667.6,5.99673],[1667.7,12.0675603],[1667.8,7.816575],[1667.9,6.41117],[1668.1,5.99497]]]
["bitfinex","ETHUSD",1744243300399,[[1667.1,11.99668],[1667.0,4.0189],[1666.9,6.53878353],[1666.8,5.99924],[1666.4,20.1825857]],[[1667.5,6.596833],[1667.7,12.0675603],[1667.8,7.816575],[1667.9,6.41117],[1668.1,5.99497]]]
["bitfinex","ETHUSD",1744243300400,[[1667.1,11.99668],[1667.0,4.0189],[1666.9,6.53878353],[1666.8,5.99924],[1666.4,20.1825857]],[[1667.5,6.596833],[1667.7,6.0712703],[1667.8,13.812765],[1667.9,6.41117],[1668.1,5.99497]]]
["bitfinex","ETHUSD",1744243300603,[[1667.2,5.99798],[1667.0,4.0189],[1666.9,12.53784353],[1666.8,5.99921],[1666.4,14.1819757]],[[1667.5,5.99716],[1667.6,5.99674],[1667.7,6.0712703],[1667.8,13.812765],[1667.9,0.4156]]]
["bitfinex","ETHUSD",1744243300920,[[1667.1,5.99844],[1667.0,10.01765],[1666.9,6.53878353],[1666.8,5.99921],[1666.4,20.1828957]],[[1667.7,12.0676103],[1667.8,13.812585],[1667.9,0.4156],[1668.0,8.99523],[1668.4,14.95188476]]]
["bitfinex","ETHUSD",1744243301231,[[1667.5,5.99695],[1667.2,5.99808],[1667.0,8.99875],[1666.9,6.53878353],[1666.8,12.66621]],[[1667.8,13.262585],[1667.9,12.4824903],[1668.0,3.0],[1668.1,5.99486],[1668.2,51.90769126]]]
["bitfinex","ETHUSD",1744243301443,[[1667.5,5.99695],[1667.2,5.99808],[1666.9,6.53878353],[1666.8,12.66621]],[[1667.9,12.4824903],[1668.0,3.0],[1668.1,5.99486],[1668.2,51.90769126]]]
["bitfinex","ETHUSD",1744243301444,[[1667.7,5.996],[1667.5,0.9985],[1667.4,5.99708],[1667.3,9.08],[1667.2,5.99783]],[[1668.0,6.0712703],[1668.1,13.07763],[1668.2,51.453],[1668.3,5.99415],[1668.4,8.95792476]]]
["bitfinex","ETHUSD",1744243301607,[[1667.7,5.996],[1667.5,0.9985],[1667.4,5.99708],[1667.3,9.08],[1667.2,5.99783]],[[1668.0,6.0712703],[1668.1,13.07763],[1668.2,51.453],[1668.3,8.99415],[1668.4,8.95792476]]]
["bitfinex","ETHUSD",1744243301811,[[1667.7,5.99623],[1667.6,5.99654],[1667.5,0.9985],[1667.4,5.99708],[1667.3,9.08]],[[1668.0,12.0666003],[1668.1,7.0826],[1668.2,51.453],[1668.3,8.99415],[1668.4,8.95792476]]]
["bitfinex","ETHUSD",1744243302008,[[1667.5,6.9954],[1667.3,9.08],[1666.8,6.667],[1664.7,28.60686857],[1664.1,5.05]],[[1668.0,6.0712703],[1668.1,7.0826],[1668.2,52.003],[1668.3,8.99415],[1668.4,8.95792476]]]
["bitfinex","ETHUSD",1744243302224,[[1667.5,6.99539],[1667.3,9.08],[1667.2,5.99806],[1667.0,5.99868],[1666.8,6.667]],[[1667.8,5.9961],[1667.9,5.99556],[1668.0,6.0712703],[1668.1,13.07746],[1668.2,51.453]]]
["bitfinex","ETHUSD",1744243302429,[[1667.5,12.99226],[1667.3,9.08],[1667.2,5.99806],[1667.0,5.99868],[1666.8,6.667]],[[1667.8,5.9961],[1667.9,5.99556],[1668.0,6.0712703],[1668.1,13.62746],[1668.2,51.453]]]
["bitfinex","ETHUSD",1744243302738,[[1667.5,6.99537],[1667.4,5.99728],[1667.3,9.08],[1667.2,5.99806],[1667.0,5.99868]],[[1667.8,5.9961],[1667.9,5.99556],[1668.0,6.0712703],[1668.1,13.62746],[1668.2,51.453]]]
["bitfinex","ETHUSD",1744243303039,[[1667.6,5.893668],[1667.5,6.99537],[1667.3,9.08],[1667.0,5.99868]],[[1667.9,5.99556],[1668.0,6.0712703],[1668.1,13.62746],[1668.2,51.453]]]
["bitfinex","ETHUSD",1744243303040,[[1667.6,5.893668],[1667.5,6.99549],[1667.3,15.07748],[1667.1,5.99832],[1667.0,5.99853]],[[1667.9,5.99589],[1668.0,12.0665203],[1668.1,7.6326],[1668.2,57.4478],[1668.3,3.0]]]
["bitfinex","ETHUSD",1744243303235,[[1667.6,5.893668],[1667.5,0.9985],[1667.3,15.07745],[1667.0,5.99853],[1661.1,0.6]],[[1667.9,1.80624103],[1668.0,18.0620203],[1668.1,7.6326],[1668.2,57.4478],[1668.3,3.0]]]
["bitfinex","ETHUSD",1744243303538,[[1667.6,5.893668],[1667.5,0.9985],[1667.4,5.99735],[1667.3,9.08],[1667.0,5.99853]],[[1667.9,1.80624103],[1668.0,12.0665203],[1668.1,7.6326],[1668.2,57.4478],[1668.3,3.0]]]
["bitfinex","ETHUSD",1744243303715,[[1667.6,5.9964],[1667.5,0.9985],[1667.3,15.07748],[1667.1,5.99831],[1667.0,5.99853]],[[1667.9,7.80193103],[1668.0,6.0712703],[1668.1,13.62764],[1668.2,57.4478],[1668.3,3.0]]]
["bitfinex","ETHUSD",1744243303916,[[1667.5,0.9985],[1667.3,9.08],[1667.2,5.99777],[1667.0,5.99853],[1534.6,1.82858267]],[[1667.9,7.80181103],[1668.0,12.0664803],[1668.1,7.6326],[1668.2,57.4478],[1668.3,3.0]]]
["bitfinex","ETHUSD",1744243304113,[[1667.5,0.9985],[1667.3,15.07771],[1667.0,5.99853],[1534.6,1.82858267],[1533.6,1.86864002]],[[1667.9,7.80181103],[1668.0,6.0712703],[1668.1,7.6326],[1668.2,51.453],[1668.3,8.99448]]]
["bitfinex","ETHUSD",1744243304455,[[1667.5,6.99547],[1667.3,9.08],[1667.2,5.99807],[1667.0,5.99853],[1666.8,18.9813]],[[1667.9,7.80182103],[1668.0,6.0712703],[1668.1,13.62747],[1668.2,51.453],[1668.3,8.99448]]]
["bitfinex","ETHUSD",1744243304602,[[1667.5,6.9954],[1667.3,15.07738],[1667.1,5.99832],[1667.0,5.99853],[1666.8,12.982]],[[1667.9,7.80182103],[1668.0,6.0712703],[1668.1,7.6326],[1668.2,57.44752],[1668.3,17.90240476]]]
["bitfinex","ETHUSD",1744243304806,[[1667.6,5.99652],[1667.5,0.9985],[1667.3,15.07738],[1667.1,5.99832],[1667.0,5.99853]],[[1667.9,7.80182103],[1668.0,12.0665303],[1668.1,7.6326],[1668.2,57.44752],[1668.3,17.90240476]]]
["bitfinex","ETHUSD",1744243305003,[[1667.6,11.99305],[1667.5,0.9985],[1667.3,15.07738],[1667.1,5.99832],[1667.0,5.99853]],[[1667.9,7.80182103],[1668.0,12.0665303],[1668.1,7.6326],[1668.2,57.44752],[1668.3,17.90240476]]]
["bitfinex","ETHUSD",1744243305218,[[1667.6,11.99305],[1667.5,0.9985],[1667.3,15.07738],[1667.1,5.99832],[1667.0,5.99853]],[[1667.9,7.80182103],[1668.0,12.0665303],[1668.1,7.6326],[1668.2,57.44752],[1668.3,11.90792476]]]
["bitfinex","ETHUSD",1744243305519,[[1667.7,5.99611],[1667.5,0.9985],[1667.3,15.07738],[1667.0,5.99853],[1666.7,6.54985]],[[1668.0,6.0712703],[1668.1,13.07746],[1668.2,51.453],[1668.3,17.90208476],[1668.4,0.05]]]
["bitfinex","ETHUSD",1744243305872,[[1667.9,5.99532],[1667.8,5.99588],[1667.6,3.0],[1667.5,6.99547],[1667.3,15.07738]],[[1668.1,6.667],[1668.2,63.5187703],[1668.3,14.90210476],[1668.4,0.4656],[1668.5,18.49341]]]
["bitfinex","ETHUSD",1744243306038,[[1667.9,5.99532],[1667.8,5.99588],[1667.6,9.08],[1667.5,6.99547],[1667.3,5.99738]],[[1668.1,6.667],[1668.2,57.4475],[1668.3,20.97337506],[1668.4,1.0156],[1668.5,18.49341]]]
["bitfinex","ETHUSD",1744243306239,[[1667.8,5.99588],[1667.6,15.0766],[1667.5,0.9985],[1667.3,5.99738],[1667.2,12.66406]],[[1668.1,12.66189],[1668.2,57.4475],[1668.3,14.97919506],[1668.4,7.00942],[1668.5,12.5]]]
["bitfinex","ETHUSD",1744243306546,[[1667.8,11.99176],[1667.6,15.0766],[1667.5,0.9985],[1667.3,5.99738],[1667.2,12.66406]],[[1668.1,6.667],[1668.2,63.44234],[1668.3,14.97919506],[1668.4,7.00942],[1668.5,15.5]]]
["bitfinex","ETHUSD",1744243306709,[[1667.8,5.99588],[1667.7,5.9962],[1667.6,15.0766],[1667.5,0.9985],[1667.3,5.99738]],[[1668.1,12.66187],[1668.2,57.4475],[1668.3,14.97919506],[1668.4,7.00942],[1668.5,15.5]]]
["bitfinex","ETHUSD",1744243306909,[[1667.8,5.99588],[1667.7,5.9962],[1667.6,9.08],[1667.5,6.99547],[1667.3,5.99738]],[[1668.1,12.66187],[1668.2,57.4475],[1668.3,14.97919506],[1668.4,7.00942],[1668.5,15.5]]]
["bitfinex","ETHUSD",1744243307119,[[1668.0,5.99487],[1667.9,1.0484],[1667.8,7.195108],[1667.6,9.08],[1667.5,5.99697]],[[1668.2,51.453],[1668.3,8.90792476],[1668.4,6.45942],[1668.5,18.49344],[1668.6,17.65695645]]]
["bitfinex","ETHUSD",1744243307333,[[1668.1,5.99484],[1668.0,0.05994681],[1667.9,7.04396],[1667.8,7.195108],[1667.6,15.746]],[[1668.3,8.90792476],[1668.4,0.05],[1668.5,5.99344],[1668.6,30.73164645],[1668.7,14.25930603]]]
["bitfinex","ETHUSD",1744243307509,[[1668.2,5.99448],[1668.1,5.99484],[1668.0,0.05994681],[1667.9,7.04396],[1667.8,7.195108]],[[1668.3,8.90792476],[1668.4,0.05],[1668.5,5.99349],[1668.6,30.73164645],[1668.7,14.80930603]]]
["bitfinex","ETHUSD",1744243307702,[[1668.2,5.99448],[1668.1,5.99484],[1668.0,0.05994295],[1667.9,7.04396],[1667.8,7.195108]],[[1668.3,8.90792476],[1668.4,0.05],[1668.5,5.99349],[1668.6,30.73164645],[1668.7,14.25930603]]]
["bitfinex","ETHUSD",1744243307900,[[1668.1,5.99484],[1667.9,7.04396],[1667.8,1.199208],[1667.6,21.74239],[1665.2,66.52272952]],[[1668.3,8.90792476],[1668.4,0.05],[1668.5,5.99348],[1668.6,37.23855645],[1668.7,20.25221603]]]
["bitfinex","ETHUSD",1744243308143,[[1668.0,5.9951],[1667.9,1.0484],[1667.8,7.195108],[1667.6,15.746],[1667.4,5.9973]],[[1668.3,8.90792476],[1668.4,6.04387],[1668.6,37.23855645],[1668.7,20.25221603],[1668.9,85.05343741]]]
["bitfinex","ETHUSD",1744243308436,[[1668.0,11.99019],[1667.9,1.0484],[1667.8,7.195108],[1667.6,15.746],[1667.4,5.9973]],[[1668.3,10.40310424],[1668.4,6.04387],[1668.5,5.9935],[1668.6,37.23855645],[1668.7,20.80221603]]]
["bitfinex","ETHUSD",1744243308639,[[1668.2,5.99448],[1668.1,5.99467],[1668.0,6.08],[1667.9,10.04384],[1667.8,7.194878]],[[1668.3,8.90792476],[1668.4,0.05],[1668.6,37.23855645],[1668.7,20.80221603]]]
["bitfinex","ETHUSD",1744243308640,[[1668.2,5.99448],[1668.1,5.99467],[1668.0,6.08],[1667.9,10.04384],[1667.8,7.194878]],[[1668.3,8.90792476],[1668.4,0.05],[1668.6,37.16038615],[1668.7,14.25930603],[1668.8,28.99652621]]]
["bitfinex","ETHUSD",1744243308844,[[1668.2,5.99448],[1668.1,5.99467],[1668.0,6.08],[1667.9,10.04384],[1667.8,1.199208]],[[1668.3,8.90792476],[1668.4,0.05],[1668.5,5.99351],[1668.6,31.16728615],[1668.7,14.25930603]]]
["bitfinex","ETHUSD",1744243309142,[[1668.2,5.99448],[1668.1,5.99467],[1668.0,6.08],[1667.9,10.49831867],[1667.8,1.199208]],[[1668.3,8.90792476],[1668.4,0.05],[1668.5,5.99351],[1668.6,24.66036615],[1668.7,14.25930603]]]
["bitfinex","ETHUSD",1744243309512,[[1668.2,5.99448],[1668.1,5.99467],[1668.0,6.08],[1667.9,10.49831867],[1667.8,1.199208]],[[1668.3,8.90792476],[1668.4,0.05],[1668.5,5.99351],[1668.6,18.66728615],[1668.7,14.25930603]]]
["bitfinex","ETHUSD",1744243309844,[[1668.2,5.99448],[1668.1,5.99467],[1668.0,6.08],[1667.9,10.49831867],[1667.8,1.199208]],[[1668.4,0.05],[1668.5,5.99351],[1668.6,21.98261476],[1668.8,12.0636003],[1668.9,66.57968615]]]
["bitfinex","ETHUSD",1744243310040,[[1668.2,5.9944],[1668.1,5.99467],[1668.0,6.08],[1667.9,10.49831867],[1667.8,1.199208]],[[1668.4,0.05],[1668.5,5.99351],[1668.6,21.98257476],[1668.8,12.0636003],[1668.9,66.57968615]]]
["bitfinex","ETHUSD",1744243310344,[[1668.1,5.99483],[1668.0,12.07495],[1667.9,4.0484],[1667.8,7.195118],[1667.7,5.99603]],[[1668.4,6.04376],[1668.5,5.99348],[1668.6,15.98952476],[1668.7,5.99271],[1668.8,6.0712703]]]
["bitfinex","ETHUSD",1744243310540,[[1668.1,5.99471],[1668.0,6.08],[1667.9,10.04394],[1667.8,1.199208],[1667.7,5.99603]],[[1668.4,1.253724],[1668.5,5.99348],[1668.6,21.98263476],[1668.8,12.0636103],[1673.1,26.41139751]]]
["bitfinex","ETHUSD",1744243310708,[[1668.1,5.99456],[1668.0,6.08],[1667.9,10.04394],[1667.8,1.199208],[1667.7,5.996]],[[1668.4,1.253724],[1668.5,5.99348],[1668.6,15.98952476],[1668.7,5.99278],[1668.8,6.0712703]]]
["bitfinex","ETHUSD",1744243311042,[[1668.1,11.9894],[1668.0,6.08],[1667.9,10.04394],[1667.8,1.199208],[1667.7,5.996]],[[1668.4,7.247634],[1668.5,5.99348],[1668.6,15.98952476],[1668.7,5.99278],[1668.8,6.0712703]]]
["bitfinex","ETHUSD",1744243311244,[[1668.2,5.99438],[1668.0,6.08],[1667.9,10.04394],[1667.8,1.199208],[1667.7,5.996]],[[1668.4,1.253724],[1668.5,5.99348],[1668.6,21.98262476],[1668.8,6.0712703],[1673.1,24.61303551]]]
["bitfinex","ETHUSD",1744243311420,[[1668.2,5.99438],[1668.1,5.99476],[1668.0,6.08],[1667.9,10.04394],[1667.8,1.199208]],[[1668.4,1.253724],[1668.5,5.99348],[1668.6,21.98262476],[1668.8,12.0635903],[1673.1,26.41139751]]]
["bitfinex","ETHUSD",1744243311619,[[1668.1,11.98942],[1668.0,6.08],[1667.9,4.0484],[1667.8,7.194808],[1653.3,0.27]],[[1668.4,1.253724],[1668.5,5.99343],[1668.6,15.98952476],[1668.7,5.9927],[1668.8,6.0712703]]]
["bitfinex","ETHUSD",1744243311812,[[1668.1,11.98944],[1668.0,6.08],[1667.9,4.0484],[1667.8,7.194808],[1665.1,82.36264683]],[[1668.4,7.247484],[1668.5,5.99343],[1668.6,15.98952476],[1668.7,5.9927],[1668.8,6.0712703]]]
["bitfinex","ETHUSD",1744243312030,[[1668.1,5.9947],[1668.0,6.08],[1667.9,4.0484],[1667.8,7.194808],[1667.6,12.66243]],[[1668.4,7.247484],[1668.5,5.99347],[1668.6,7.0816],[1668.7,5.9927],[1668.8,6.0712703]]]
["bitfinex","ETHUSD",1744243312230,[[1668.1,5.9947],[1668.0,6.08],[1667.9,4.0484],[1667.8,7.194808],[1667.6,12.66243]],[[1668.4,7.247484],[1668.6,13.075],[1668.7,5.9927],[1668.8,6.0712703],[1785.7,0.01151046]]]
["bitfinex","ETHUSD",1744243312558,[[1668.1,11.9894],[1667.9,16.12364],[1667.8,1.199208],[1667.7,5.99598],[1667.6,6.666]],[[1668.4,7.247484],[1668.6,19.1462403],[1668.7,5.99272],[1673.1,1.798362],[1785.7,0.01151046]]]
["bitfinex","ETHUSD",1744243312757,[[1668.2,5.99437],[1667.9,16.12364],[1667.8,1.65794311],[1667.7,5.99598],[1667.6,6.666]],[[1668.4,0.05],[1668.5,5.99342],[1668.6,19.1462403],[1668.8,5.99235],[1668.9,54.994]]]
["bitfinex","ETHUSD",1744243312963,[[1668.2,5.99437],[1668.1,5.99478],[1667.9,16.12364],[1667.8,1.65794311],[1667.7,5.99598]],[[1668.4,0.05],[1668.5,5.99342],[1668.6,19.1459803],[1668.8,5.99235],[1668.9,54.994]]]
["bitfinex","ETHUSD",1744243313264,[[1668.1,11.98943],[1667.9,10.1284],[1667.8,7.65381311],[1667.7,5.99598],[1653.3,0.27]],[[1668.4,6.04388],[1668.5,5.99342],[1668.6,25.6528703],[1668.7,5.99273],[1668.9,54.994]]]
["bitfinex","ETHUSD",1744243313438,[[1668.1,5.9947],[1667.9,10.1284],[1667.8,7.65381311],[1667.7,5.99598],[1653.3,0.27]],[[1668.4,6.04388],[1668.5,5.99342],[1668.6,25.6528703],[1668.7,5.99273],[1668.9,60.98612]]]
["bitfinex","ETHUSD",1744243313634,[[1668.1,11.98943],[1667.9,10.1284],[1667.8,7.65381311],[1667.7,5.99598],[1653.3,0.27]],[[1668.4,6.04388],[1668.5,5.99342],[1668.6,25.6528703],[1668.7,5.99273],[1668.9,60.98612]]]
["bitfinex","ETHUSD",1744243313839,[[1668.0,5.9951],[1667.9,10.1284],[1667.8,7.65381311],[1667.3,6.54737],[1665.6,20.573]],[[1668.3,5.9942],[1668.4,6.04388],[1668.6,31.6460003],[1668.8,5.99244],[1668.9,60.98612]]]
["bitfinex","ETHUSD",1744243314039,[[1668.1,5.99482],[1668.0,5.99509],[1667.9,10.1284],[1667.8,7.65381311],[1667.6,12.66251]],[[1668.4,6.648268],[1668.5,5.99351],[1668.6,31.6460003],[1668.9,60.98612],[1669.1,6.44707284]]]
["bitfinex","ETHUSD",1744243314239,[[1668.0,5.99509],[1667.9,10.1284],[1667.8,7.65381311],[1667.6,6.666],[1667.3,6.54749]],[[1668.4,6.648268],[1668.6,31.6460003],[1668.9,60.98612],[1669.1,6.44707284],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243314445,[[1668.0,11.99016],[1667.9,10.1284],[1667.8,1.65794311],[1667.7,5.99624],[1667.6,6.666]],[[1668.3,5.99424],[1668.4,6.648268],[1668.6,31.6460003],[1668.8,5.99244],[1668.9,60.98612]]]
["bitfinex","ETHUSD",1744243314764,[[1667.9,1.0484],[1667.8,5.99592],[1667.7,3.0],[1667.6,12.746],[1667.3,5.99749]],[[1668.4,0.654388],[1668.6,32.1960003],[1668.9,60.98612],[1669.2,15.20012244],[1670.4,16.88420825]]]
["bitfinex","ETHUSD",1744243315058,[[1667.8,5.99592],[1667.7,10.0446],[1667.6,12.746],[1667.5,5.99698],[1667.3,5.99749]],[[1668.1,5.99491],[1668.2,5.99484],[1668.4,6.04381],[1668.6,32.1960003],[1668.9,60.43612]]]
["bitfinex","ETHUSD",1744243315270,[[1667.8,5.99581],[1667.7,10.04458],[1667.6,13.18599196],[1667.5,5.99698],[1667.3,5.99749]],[[1668.1,5.99491],[1668.2,5.99458],[1668.4,6.04381],[1668.6,32.1960003],[1668.8,5.99266]]]
["bitfinex","ETHUSD",1744243315761,[[1667.7,7.04458],[1667.6,18.74255],[1667.5,5.99698],[1666.6,5.99988],[1666.0,8.9950507]],[[1668.1,5.99491],[1668.4,6.04381],[1668.6,35.1960003],[1788.6,0.01176618],[1790.0,0.012]]]
["bitfinex","ETHUSD",1744243315965,[[1667.5,1.0593],[1667.4,5.99728],[1667.3,6.08],[1667.2,5.99804],[1666.5,16.77355179]],[[1667.8,5.99622],[1668.0,0.55],[1668.1,6.557],[1668.2,0.3595],[1668.3,12.6157403]]]
["bitfinex","ETHUSD",1744243316163,[[1667.5,1.0593],[1667.4,5.99724],[1667.1,5.9984],[1667.0,6.08],[1666.9,12.55614]],[[1667.7,5.99638],[1667.8,5.99622],[1668.0,13.2159613],[1668.1,6.557],[1668.2,6.35408]]]
["bitfinex","ETHUSD",1744243316467,[[1667.5,1.0593],[1667.4,5.99723],[1667.3,3.0],[1667.1,5.99818],[1667.0,6.08]],[[1667.8,5.99622],[1667.9,5.99558],[1668.0,7.2207613],[1668.1,12.55188],[1668.2,0.3595]]]
["bitfinex","ETHUSD",1744243316770,[[1667.5,5.99689],[1667.4,5.99723],[1667.3,4.0593],[1667.2,5.99801],[1667.0,12.07866]],[[1667.8,5.99617],[1667.9,5.99564],[1668.0,7.2207613],[1668.1,12.55188],[1668.2,0.3595]]]
["bitfinex","ETHUSD",1744243316930,[[1667.4,11.99443],[1667.3,1.0593],[1667.1,5.99841],[1667.0,12.07866],[1665.9,34.23176318]],[[1667.8,5.99608],[1667.9,0.3595],[1668.0,13.2159713],[1668.1,6.557],[1668.3,8.99447]]]
["bitfinex","ETHUSD",1744243317277,[[1667.4,11.99443],[1667.3,1.0593],[1667.2,3.0],[1667.1,5.99841],[1667.0,12.07866]],[[1667.8,5.99608],[1667.9,6.3551],[1668.0,13.2159713],[1668.1,6.557],[1668.3,8.99447]]]
["bitfinex","ETHUSD",1744243317430,[[1667.5,5.99691],[1667.3,1.0593],[1667.2,9.45328414],[1667.0,12.07866],[1666.6,0.55]],[[1667.8,5.99608],[1667.9,6.3551],[1668.0,7.2207613],[1668.1,6.557],[1668.2,5.99478]]]
["bitfinex","ETHUSD",1744243317631,[[1667.7,5.99616],[1667.5,5.99693],[1667.2,9.45328414],[1667.1,5.99843],[1667.0,6.08]],[[1668.0,6.0712703],[1668.1,5.99492],[1668.2,0.3595],[1668.3,3.0],[1668.6,18.49307]]]
["bitfinex","ETHUSD",1744243317835,[[1668.0,5.9952],[1667.7,5.99616],[1667.5,5.99693],[1667.2,9.45328414],[1667.0,6.08]],[[1668.3,3.0],[1668.6,18.49307]]]
["bitfinex","ETHUSD",1744243317836,[[1668.0,5.9952],[1667.9,5.99556],[1667.8,0.05996025],[1667.7,7.50913108],[1667.6,6.08]],[[1668.3,5.99413],[1668.4,6.9665],[1668.5,6.0712703],[1668.6,18.49307],[1668.8,5.99251]]]
["bitfinex","ETHUSD",1744243318068,[[1667.9,5.99556],[1667.8,5.99588],[1667.7,1.51291108],[1667.6,6.08],[1667.2,7.00328414]],[[1668.3,5.99413],[1668.4,6.9665],[1668.5,12.0646803],[1668.6,18.49307],[1674.0,117.26375867]]]
["bitfinex","ETHUSD",1744243318253,[[1667.1,1.0593],[1666.9,6.08],[1666.8,5.99925],[1666.5,6.00034],[1666.4,57.989]],[[1667.9,5.99556],[1668.0,6.35472],[1668.1,0.55],[1668.2,6.6706833],[1668.3,3.0]]]
["bitfinex","ETHUSD",1744243318462,[[1667.1,7.05759],[1667.0,5.99871],[1666.9,6.53967901],[1666.8,5.99946],[1666.5,6.00034]],[[1667.4,5.99738],[1667.5,5.99703],[1667.6,0.3595],[1667.7,6.54663],[1667.8,12.6282703]]]
["bitfinex","ETHUSD",1744243318756,[[1666.3,17.83285179],[1666.2,12.08155],[1665.9,28.06225428],[1665.7,92.91532952],[1664.8,8.9950507]],[[1666.9,0.55],[1667.1,5.99844],[1667.2,0.3595],[1667.3,12.6282703],[1667.4,3.55]]]
["bitfinex","ETHUSD",1744243319071,[[1666.3,19.76499197],[1666.1,20.75246075],[1666.0,28.38079176],[1665.9,27.74945379],[1665.8,6.08]],[[1666.4,6.00096],[1666.5,6.00064],[1666.7,0.55],[1666.8,6.4307703],[1666.9,12.5575]]]
["bitfinex","ETHUSD",1744243319242,[[1666.3,16.77355179],[1666.1,26.75442075],[1666.0,28.38079176],[1665.9,27.74945379],[1665.8,12.5228268]],[[1666.5,12.00137],[1666.7,6.54988],[1666.8,18.9307703],[1666.9,12.5575],[1667.4,12.30868]]]
["bitfinex","ETHUSD",1744243319446,[[1666.3,16.77355179],[1666.1,20.75246075],[1666.0,22.37859176],[1665.9,33.75205379],[1665.8,12.5228268]],[[1666.6,6.00026],[1666.7,0.55],[1666.8,18.9307703],[1666.9,12.5575],[1667.3,5.99792]]]
["bitfinex","ETHUSD",1744243319778,[[1666.3,16.77355179],[1666.2,6.00145],[1666.1,26.75449075],[1666.0,25.37859176],[1665.9,33.75205379]],[[1666.5,6.00066],[1666.6,6.00026],[1666.7,0.55],[1666.8,24.9303003],[1666.9,6.558]]]
["bitfinex","ETHUSD",1744243319943,[[1666.5,6.00057],[1666.3,19.77355179],[1666.2,6.08],[1666.1,26.75445075],[1666.0,25.37859176]],[[1666.9,12.55735],[1667.0,6.0712703],[1667.1,0.9095],[1667.5,5.99719],[1667.9,10.04093836]]]
["bitfinex","ETHUSD",1744243320137,[[1666.5,7.05987],[1666.3,25.85355179],[1666.1,25.69515075],[1666.0,22.37859176],[1531.4,1.94875471]],[[1666.9,12.55735],[1667.1,0.9095],[1667.2,6.0712703],[1667.5,5.99719],[1667.9,10.04093836]]]
["bitfinex","ETHUSD",1744243320138,[[1666.5,7.05987],[1666.3,25.85355179],[1666.1,25.69515075],[1666.0,22.37859176],[1531.4,1.94875471]],[[1666.9,12.55735],[1667.1,0.9095],[1667.2,6.0712703],[1667.3,8.99795],[1667.5,5.99719]]]
["bitfinex","ETHUSD",1744243320343,[[1666.6,6.706217],[1666.5,7.05987],[1666.3,28.85486179],[1666.1,25.69515075],[1666.0,22.37859176]],[[1666.9,12.55735],[1667.0,5.99886],[1667.1,0.9095],[1667.2,6.0712703],[1667.3,8.99795]]]
["bitfinex","ETHUSD",1744243320640,[[1666.6,6.706047],[1666.5,7.05988],[1666.3,31.85486179],[1666.1,32.25315075],[1666.0,22.37859176]],[[1666.9,6.558],[1667.0,11.99783],[1667.1,0.9095],[1667.2,18.5712703],[1667.3,8.99795]]]
["bitfinex","ETHUSD",1744243320865,[[1666.3,16.77355179],[1666.1,25.69515075],[1666.0,23.43789176],[1665.9,33.75211379],[1665.8,6.5197268]],[[1666.8,12.6208303],[1666.9,6.558],[1667.1,0.9095],[1667.2,12.5],[1667.3,8.99795]]]
["bitfinex","ETHUSD",1744243321165,[[1666.2,3.0],[1666.1,9.00194],[1666.0,7.06139],[1665.8,29.29638859],[1665.6,32.25486075]],[[1666.5,6.00082],[1666.7,6.90938],[1666.8,6.0712703],[1666.9,12.55719],[1667.2,18.94199923]]]
["bitfinex","ETHUSD",1744243321346,[[1666.3,6.0013],[1666.0,1.0593],[1665.9,6.00275],[1665.8,29.29638859],[1665.6,32.25486075]],[[1666.6,6.00026],[1666.7,0.9095],[1666.8,6.0712703],[1666.9,6.558],[1667.0,5.99906]]]
["bitfinex","ETHUSD",1744243321692,[[1666.3,6.0013],[1666.2,6.00165],[1666.0,7.06166],[1665.8,29.29638859],[1665.6,32.25486075]],[[1666.6,6.00026],[1666.7,6.90938],[1666.8,6.0712703],[1666.9,6.558],[1667.0,5.99906]]]
["bitfinex","ETHUSD",1744243321978,[[1666.0,7.06164],[1665.8,23.29327859],[1665.6,32.25486075],[1665.4,33.75373379],[1665.1,0.05]],[[1666.7,0.9095],[1666.8,12.0708003],[1666.9,6.558],[1667.0,5.99906],[1667.2,12.94372923]]]
["bitfinex","ETHUSD",1744243322160,[[1666.0,7.06164],[1665.9,6.00274],[1665.8,22.85355179],[1665.6,32.25486075],[1665.4,33.75373379]],[[1666.3,6.00133],[1666.5,0.55],[1666.6,6.00024],[1666.7,6.9807703],[1666.8,5.99953]]]
["bitfinex","ETHUSD",1744243322354,[[1666.0,2.365738],[1665.9,12.00537],[1665.8,25.85355179],[1665.6,32.25486075],[1665.4,33.75373379]],[[1666.3,5.9386867],[1666.4,6.00099],[1666.5,7.109],[1666.6,6.00024],[1666.7,6.4307703]]]
["bitfinex","ETHUSD",1744243322939,[[1666.0,8.367928],[1665.8,25.85355179],[1665.6,32.25466075],[1665.4,33.75373379],[1665.2,30.56582952]],[[1666.4,6.00099],[1666.5,13.10966],[1666.7,6.4307703],[1667.2,18.94214923],[1667.9,6.311]]]
["bitfinex","ETHUSD",1744243323136,[[1665.8,16.77355179],[1665.6,19.69316075],[1665.5,23.7507903],[1665.4,28.19786],[1665.3,12.08457]],[[1666.1,6.00204],[1666.2,0.55],[1666.3,6.4307703],[1666.5,7.109],[1666.7,3.0]]]
["bitfinex","ETHUSD",1744243323336,[[1665.8,16.77355179],[1665.6,19.69316075],[1665.5,22.37859176],[1665.4,27.74945379],[1665.2,37.08022952]],[[1665.9,6.91226],[1666.0,12.0738003],[1666.1,12.56105],[1666.2,0.55],[1666.3,6.00135]]]
["bitfinex","ETHUSD",1744243323568,[[1665.8,16.77355179],[1665.6,19.69316075],[1665.5,22.37859176],[1665.4,27.74945379],[1665.2,31.07512952]],[[1665.9,12.9835303],[1666.0,6.00253],[1666.1,12.56105],[1666.2,0.45888447],[1666.3,6.00135]]]
["bitfinex","ETHUSD",1744243323869,[[1665.8,16.77355179],[1665.6,19.69316075],[1665.5,22.37859176],[1665.4,27.74945379],[1665.2,31.07512952]],[[1665.9,12.9835303],[1666.0,6.00253],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00135]]]
["bitfinex","ETHUSD",1744243324071,[[1665.8,16.77355179],[1665.6,19.69316075],[1665.5,22.37859176],[1665.4,27.74945379],[1665.2,31.07512952]],[[1665.9,12.9835303],[1666.0,6.00253],[1666.1,15.56105],[1666.2,51.90288447]]]
["bitfinex","ETHUSD",1744243324072,[[1665.8,16.77355179],[1665.6,19.69316075],[1665.5,22.37859176],[1665.4,27.74945379],[1665.2,31.07512952]],[[1665.9,12.9835303],[1666.0,6.00253],[1666.1,15.56105],[1666.2,51.90288447],[1666.6,6.00035]]]
["bitfinex","ETHUSD",1744243324280,[[1665.8,16.77355179],[1665.6,19.69316075],[1665.5,22.37859176],[1665.4,27.74945379],[1665.3,6.00472]],[[1665.9,25.4835303],[1666.0,6.00253],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00146]]]
["bitfinex","ETHUSD",1744243324479,[[1665.3,12.00952],[1665.2,1.0593],[1665.0,3.0],[1664.8,22.78022179],[1664.6,30.50348746]],[[1665.8,6.55336],[1665.9,22.62937633],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00146]]]
["bitfinex","ETHUSD",1744243324775,[[1665.3,12.00952],[1665.2,1.11934477],[1664.8,22.78022179],[1664.6,30.50348746],[1662.0,0.01891836]],[[1665.8,6.55336],[1665.9,22.62937633],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00146]]]
["bitfinex","ETHUSD",1744243324776,[[1665.3,12.00952],[1665.2,1.11934477],[1664.8,22.78022179],[1664.6,30.50348746],[1662.0,0.01891836]],[[1665.8,12.55672],[1665.9,22.07937633],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00146]]]
["bitfinex","ETHUSD",1744243325074,[[1665.4,6.00452],[1665.3,6.00472],[1665.2,1.11934477],[1665.0,3.0],[1664.8,22.78022179]],[[1665.8,12.55672],[1665.9,22.07937633],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00146]]]
["bitfinex","ETHUSD",1744243325275,[[1665.4,6.00452],[1665.3,6.00472],[1665.2,1.0593],[1665.0,3.0],[1664.8,22.78022179]],[[1665.8,12.55678],[1665.9,22.07937633],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00146]]]
["bitfinex","ETHUSD",1744243325479,[[1665.4,6.00452],[1665.3,6.00472],[1665.2,1.11934472],[1665.0,3.0],[1664.8,22.78022179]],[[1665.8,12.55678],[1665.9,22.07937633],[1666.1,15.56105],[1666.2,51.90288447],[1666.3,6.00146]]]
["bitfinex","ETHUSD",1744243325871,[[1665.3,6.00472],[1665.2,1.0593],[1665.0,3.0],[1664.9,12.08609],[1664.8,23.2247605]],[[1665.7,12.00749],[1665.8,4.01361563],[1665.9,18.9307703],[1666.0,6.00245],[1666.1,15.56105]]]
["bitfinex","ETHUSD",1744243326186,[[1665.8,6.00289],[1665.5,6.00385],[1665.4,4.0593],[1665.3,12.53453032],[1665.2,6.00512]],[[1666.1,12.6302703],[1666.2,57.4459],[1666.3,6.00134],[1666.5,6.0006],[1666.8,5.99983]]]
["bitfinex","ETHUSD",1744243326364,[[1665.9,6.00267],[1665.8,6.00289],[1665.5,12.08385],[1665.4,4.0593],[1665.3,6.45453032]],[[1666.1,6.559],[1666.2,63.5171703],[1666.3,6.55134],[1666.4,0.3595],[1666.5,6.0006]]]
["bitfinex","ETHUSD",1744243326566,[[1665.9,6.00267],[1665.8,6.00289],[1665.5,12.08385],[1665.4,4.0593],[1665.3,6.45453032]],[[1666.1,19.059],[1666.2,63.5171703],[1666.3,6.55134],[1666.4,0.3595],[1666.5,6.0006]]]
["bitfinex","ETHUSD",1744243326763,[[1665.7,6.00343],[1665.5,6.08],[1665.4,4.0593],[1665.3,6.45438032],[1665.0,6.00587]],[[1666.1,19.059],[1666.2,57.5152703],[1666.3,0.55],[1666.4,6.36053],[1666.5,6.0006]]]
["bitfinex","ETHUSD",1744243326959,[[1665.7,12.00672],[1665.5,6.08],[1665.4,10.06381],[1665.0,6.00587],[1662.9,46.5069]],[[1666.1,25.06125],[1666.2,63.5169703],[1666.3,0.55],[1666.4,6.36053],[1666.6,3.0]]]
["bitfinex","ETHUSD",1744243327146,[[1665.8,6.00299],[1665.6,3.0],[1665.5,12.08418],[1665.4,10.06381],[1662.9,46.5069]],[[1666.1,6.559],[1666.2,63.5169703],[1666.3,6.55133],[1666.4,0.3595],[1666.5,6.00068]]]
["bitfinex","ETHUSD",1744243327351,[[1665.9,6.00274],[1665.8,6.00299],[1665.6,3.0],[1665.5,12.08418],[1665.4,7.06381]],[[1666.1,6.559],[1666.2,63.5169703],[1666.3,6.55133],[1666.4,0.3595],[1666.5,6.00068]]]
["bitfinex","ETHUSD",1744243327773,[[1665.9,6.00274],[1665.6,3.0],[1665.5,12.08418],[1665.4,7.06381]],[[1666.1,6.559],[1666.2,63.5169703],[1666.3,6.55133],[1666.4,0.3595],[1666.5,6.00068]]]
["bitfinex","ETHUSD",1744243327774,[[1666.0,6.00216],[1665.9,1.0593],[1665.7,6.00348],[1665.6,9.00379],[1665.5,6.08]],[[1666.2,6.0712703],[1666.4,12.92349],[1666.5,6.0006],[1666.6,3.0],[1666.7,5.99988]]]
["bitfinex","ETHUSD",1744243328073,[[1666.1,6.00204],[1666.0,6.00216],[1665.9,1.0593],[1665.7,6.00348],[1665.6,9.00379]],[[1666.2,6.0712703],[1666.4,12.92349],[1666.5,6.5506],[1666.6,3.0],[1666.7,5.99988]]]
["bitfinex","ETHUSD",1744243328263,[[1666.0,6.00216],[1665.9,7.06201],[1665.6,9.00379],[1665.2,6.00508],[1651.1,0.32]],[[1666.2,6.0712703],[1666.4,12.92349],[1666.5,13.05],[1666.6,9.0003],[1667.4,5.99746]]]
["bitfinex","ETHUSD",1744243328572,[[1665.7,6.00336],[1665.6,9.00377],[1665.5,7.1393],[1665.4,6.00446],[1665.3,0.45301076]],[[1666.1,6.00236],[1666.2,6.67839733],[1666.4,12.92372],[1666.5,13.05],[1666.6,9.0003]]]
["bitfinex","ETHUSD",1744243328774,[[1665.4,6.00446]],[[1666.1,6.00236],[1666.2,6.67839733],[1666.4,12.92372],[1666.5,13.05],[1666.6,9.0003]]]
["bitfinex","ETHUSD",1744243328775,[[1665.4,12.00891],[1665.2,7.1393],[1665.1,6.05562],[1664.9,6.563],[1664.8,23.2244705]],[[1665.8,6.00324],[1665.9,0.3595],[1666.0,12.6342703],[1666.1,6.00204],[1666.2,1.15712703]]]
["bitfinex","ETHUSD",1744243329077,[[1665.3,6.00485],[1665.2,1.0593],[1665.1,0.05],[1665.0,12.08571],[1664.9,6.563]],[[1665.7,6.00359],[1665.8,6.0712703],[1665.9,0.9095],[1666.0,12.56541],[1666.1,6.00204]]]
["bitfinex","ETHUSD",1744243329246,[[1665.3,12.0097],[1665.2,1.0593],[1665.1,0.05],[1665.0,12.08571],[1664.9,6.563]],[[1665.7,6.00359],[1665.8,12.0744403],[1665.9,0.9095],[1666.0,12.56541],[1666.1,6.00204]]]
["bitfinex","ETHUSD",1744243329451,[[1665.3,12.0097],[1665.2,1.0593],[1665.1,0.05],[1665.0,15.08571],[1664.9,6.563]],[[1665.7,6.00359],[1665.8,12.0744403],[1665.9,0.9095],[1666.0,12.56541],[1666.1,6.00204]]]
["bitfinex","ETHUSD",1744243329651,[[1665.3,12.0097],[1665.2,1.0593],[1665.1,0.05],[1665.0,12.08571],[1664.9,6.563]],[[1665.7,6.00359],[1665.8,12.0744403],[1665.9,0.9095],[1666.0,12.56541],[1666.1,6.00204]]]
["bitfinex","ETHUSD",1744243329855,[[1665.3,12.0097],[1665.2,1.0593],[1665.1,0.05],[1665.0,15.08571],[1664.9,6.563]],[[1665.7,6.00359],[1665.8,12.0744403],[1665.9,0.9095],[1666.0,12.56541],[1666.1,6.00204]]]
["bitfinex","ETHUSD",1744243330067,[[1665.4,6.00444],[1665.3,6.00485],[1665.2,1.0593],[1665.1,6.05558],[1665.0,9.08]],[[1665.7,6.00359],[1665.8,12.0744403],[1665.9,0.9095],[1666.0,6.563],[1666.1,6.00204]]]
["bitfinex","ETHUSD",1744243330268,[[1665.4,6.00444],[1665.3,6.00485],[1665.2,1.0593],[1665.1,6.05558],[1665.0,9.08]],[[1665.7,6.00359],[1665.8,12.0744403],[1665.9,0.9095],[1666.0,12.56543],[1666.1,6.00204]]]
["bitfinex","ETHUSD",1744243330576,[[1665.4,6.00444],[1665.2,1.0593],[1665.1,6.05558],[1665.0,9.08],[1664.9,12.56923]],[[1665.7,6.00352],[1665.8,12.0744403],[1665.9,0.9095],[1666.0,12.56563],[1666.3,9.00146]]]
["bitfinex","ETHUSD",1744243330775,[[1665.6,6.0037],[1665.4,0.600444],[1665.3,6.00487],[1665.2,7.06456],[1665.1,0.05]],[[1665.8,6.0712703],[1665.9,0.3595],[1666.0,12.56544],[1666.2,0.60712703],[1666.3,9.00134]]]
["bitfinex","ETHUSD",1744243330939,[[1665.7,6.00348],[1665.6,6.0037],[1665.4,6.604974],[1665.3,3.0],[1665.2,7.06456]],[[1665.8,6.0712703],[1665.9,0.3595],[1666.0,6.00244],[1666.1,6.5521],[1666.2,0.60712703]]]
["bitfinex","ETHUSD",1744243331143,[[1665.6,6.00375],[1665.5,6.00415],[1665.4,0.600444],[1665.3,15.08488],[1665.2,7.06456]],[[1665.9,12.92637],[1666.0,6.0712703],[1666.1,0.55],[1666.2,6.60888703],[1666.3,3.0]]]
["bitfinex","ETHUSD",1744243331456,[[1664.9,1.0016],[1664.8,6.00636],[1664.7,6.08],[1664.6,0.31292671],[1664.5,6.00761]],[[1665.4,0.55],[1665.5,6.00436],[1665.7,0.3595],[1665.8,6.6212703],[1665.9,6.564]]]
["bitfinex","ETHUSD",1744243331651,[[1664.9,1.0016],[1664.8,6.00636],[1664.7,6.08],[1664.6,0.31292671],[1664.5,12.57161]],[[1665.4,1.205436],[1665.5,12.56836],[1665.7,6.36298],[1665.8,6.0712703],[1665.9,6.00287]]]
["bitfinex","ETHUSD",1744243331975,[[1664.8,6.00661],[1664.5,12.644],[1664.3,57.45219],[1663.6,19.69316075],[1663.4,51.40829261]],[[1665.2,6.00528],[1665.4,7.2767063],[1665.5,6.564],[1665.7,9.00348],[1665.9,6.0029]]]
["bitfinex","ETHUSD",1744243332154,[[1664.9,6.00629],[1664.8,6.00661],[1664.6,7.00902],[1664.5,12.644],[1664.3,57.45219]],[[1665.2,6.00528],[1665.3,6.36473],[1665.4,7.2767063],[1665.5,12.56827],[1665.7,9.00348]]]
["bitfinex","ETHUSD",1744243332355,[[1664.9,12.0125],[1664.7,3.0],[1664.6,7.00902],[1664.5,12.644],[1664.4,6.00803]],[[1665.3,12.36996],[1665.4,7.2767063],[1665.5,12.56827],[1665.7,9.00348],[1680.1,0.27]]]
["bitfinex","ETHUSD",1744243332550,[[1664.9,12.0125],[1664.7,3.0],[1664.6,7.00902],[1664.5,12.644],[1664.4,6.45028158]],[[1665.3,6.36473],[1665.4,13.2813263],[1665.5,12.56827],[1665.7,9.00348],[1680.1,0.27]]]
["bitfinex","ETHUSD",1744243332768,[[1665.0,6.00586],[1664.7,9.00699],[1664.6,7.00902],[1664.5,12.644],[1664.4,0.44225158]],[[1665.3,0.3595],[1665.4,13.2814263],[1665.5,12.56822],[1665.7,9.00348],[1666.0,57.9342149]]]
["bitfinex","ETHUSD",1744243332972,[[1665.1,12.0611],[1664.8,6.06677113],[1664.7,3.0],[1664.6,7.00902],[1664.5,12.644]],[[1665.3,0.3595],[1665.4,13.2814263],[1665.5,12.56824],[1665.7,9.00348],[1666.0,57.9342149]]]
["bitfinex","ETHUSD",1744243333280,[[1665.1,6.05547],[1664.9,6.00601],[1664.8,6.00671],[1664.7,3.0],[1664.6,7.00902]],[[1665.3,0.3595],[1665.4,13.2814263],[1665.5,12.56824],[1665.7,9.00348],[1666.0,57.9342149]]]
["bitfinex","ETHUSD",1744243333486,[[1665.1,6.05547],[1665.0,6.00599],[1664.8,6.00671],[1664.7,3.0],[1664.6,7.00902]],[[1665.3,0.3595],[1665.4,13.2814263],[1665.5,12.56824],[1665.7,9.00348],[1666.0,57.9342149]]]
["bitfinex","ETHUSD",1744243333778,[[1665.1,0.05],[1665.0,12.01198],[1664.8,6.00671],[1664.7,3.0],[1664.6,7.00902]],[[1665.3,6.36445],[1665.4,13.2814263],[1665.5,6.564],[1665.7,9.00348],[1665.9,6.00289]]]
["bitfinex","ETHUSD",1744243333988,[[1665.1,0.05],[1665.0,12.01198],[1664.8,6.00671],[1664.7,3.0],[1664.6,7.00902]],[[1665.3,0.3595],[1665.4,19.2861263],[1665.5,6.564],[1665.7,9.00348],[1665.9,6.00289]]]
["bitfinex","ETHUSD",1744243334191,[[1665.1,0.05],[1664.9,6.0063],[1664.7,3.0],[1664.6,7.00902],[1664.4,6.45031158]],[[1665.3,0.3595],[1665.4,13.2814063],[1665.5,6.564],[1665.6,6.00409],[1665.7,9.00348]]]
["bitfinex","ETHUSD",1744243334374,[[1665.1,0.05],[1665.0,6.00598],[1664.9,6.00624],[1664.7,3.0],[1664.6,7.00879]],[[1665.3,6.36453],[1665.4,13.2813463],[1665.5,6.564],[1665.6,6.00409],[1665.7,3.0]]]
["bitfinex","ETHUSD",1744243334684,[[1665.1,0.05],[1664.5,12.08778],[1664.3,6.00819],[1664.2,1.0016],[1664.1,6.37222623]],[[1665.2,6.55528],[1665.3,8.32916763],[1665.4,15.7313463],[1665.5,12.56837],[1665.6,6.00407]]]
["bitfinex","ETHUSD",1744243334868,[[1665.1,0.05],[1664.6,6.00744],[1664.5,6.00773],[1664.3,6.00819],[1664.2,1.0016]],[[1665.2,6.55528],[1665.3,8.32916763],[1665.4,15.7313463],[1665.5,12.56837],[1665.6,6.00407]]]
["bitfinex","ETHUSD",1744243335044,[[1665.1,0.05],[1664.7,12.01398],[1664.4,6.00812],[1664.3,3.0],[1664.2,7.01038]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,15.7313463],[1665.5,6.564],[1665.6,6.00407]]]
["bitfinex","ETHUSD",1744243335241,[[1665.1,0.05],[1664.8,6.00656],[1664.6,1.0016],[1664.5,12.01534],[1664.3,3.0]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,9.7267063],[1665.5,12.56823],[1665.9,6.00278]]]
["bitfinex","ETHUSD",1744243335442,[[1665.1,0.05],[1664.9,6.00632],[1664.8,6.00656],[1664.6,1.0016],[1664.5,6.00754]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,9.7267063],[1665.5,12.56823],[1665.7,6.00365]]]
["bitfinex","ETHUSD",1744243335686,[[1665.1,0.05],[1664.6,12.01464],[1664.3,9.00832],[1664.2,1.0016],[1664.1,12.45213623]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,15.7312963],[1665.5,12.56837],[1665.6,6.00406]]]
["bitfinex","ETHUSD",1744243335849,[[1665.1,0.05],[1664.6,6.00731],[1664.5,6.00779],[1664.4,0.0600734],[1664.3,9.00832]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,15.7312963],[1665.5,12.56837],[1665.6,6.00406]]]
["bitfinex","ETHUSD",1744243336049,[[1665.1,0.05],[1664.6,6.00731],[1664.5,6.00779],[1664.4,0.06007326],[1664.3,6.00832]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,15.7312963],[1665.5,12.56837],[1665.6,6.00406]]]
["bitfinex","ETHUSD",1744243336248,[[1665.1,0.05],[1664.6,6.00731],[1664.4,0.06007326],[1664.3,6.00832]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,15.7312963],[1665.5,12.56837],[1665.6,6.00406]]]
["bitfinex","ETHUSD",1744243336249,[[1665.1,0.05],[1664.6,6.00731],[1664.4,0.06007326],[1664.3,15.01659],[1664.1,6.90392875]],[[1665.2,19.05528],[1665.3,8.32916763],[1665.4,15.7312963],[1665.5,12.56837],[1665.6,6.00406]]]
["bitfinex","ETHUSD",1744243336451,[[1665.1,0.05],[1664.8,6.00661],[1664.6,1.0016],[1664.5,6.00776],[1664.4,6.08]],[[1665.2,25.1265503],[1665.3,8.32916763],[1665.4,9.660026],[1665.5,6.564],[1665.6,6.00406]]]
["bitfinex","ETHUSD",1744243336650,[[1665.1,0.05],[1664.9,6.00615],[1664.6,7.009],[1664.5,6.00776],[1664.4,6.08]],[[1665.2,6.0712703],[1665.3,14.33427763],[1665.4,0.655436],[1665.5,15.5682],[1666.0,57.9345049]]]
["bitfinex","ETHUSD",1744243336851,[[1665.1,0.05],[1664.9,6.00615],[1664.7,6.00702],[1664.6,7.009],[1664.4,6.08]],[[1665.2,6.0712703],[1665.3,6.36458],[1665.4,6.660016],[1665.5,9.564],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243337182,[[1665.1,0.05],[1664.7,12.0139],[1664.6,1.0016],[1664.5,9.00779],[1664.4,6.08]],[[1665.2,12.0765503],[1665.3,6.36458],[1665.4,6.660016],[1665.5,9.564],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243337491,[[1665.1,0.05],[1664.8,6.0065],[1664.6,1.0016],[1664.5,9.00779],[1664.4,6.08]],[[1665.2,13.92066333],[1665.3,6.36458],[1665.4,6.660016],[1665.5,10.114],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243337691,[[1665.1,0.05],[1664.7,12.01388],[1664.6,1.0016],[1664.5,3.0],[1664.4,12.08813]],[[1665.2,14.47066333],[1665.3,6.36458],[1665.4,6.660016],[1665.5,9.564],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243337872,[[1665.1,0.05],[1664.6,7.00894],[1664.5,3.0],[1664.4,12.08813],[1664.3,6.566]],[[1665.2,14.47066333],[1665.3,6.36458],[1665.4,6.660016],[1665.5,15.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243338081,[[1665.1,0.05],[1664.4,7.00966],[1664.1,0.36300623],[1664.0,6.566],[1663.9,12.08983]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,15.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243338277,[[1665.1,0.05],[1664.4,1.0016],[1664.3,6.00842],[1664.1,0.05],[1664.0,12.57528]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243338481,[[1665.1,0.05],[1664.4,7.00975],[1664.3,6.00842],[1664.2,3.0],[1664.1,6.05921]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243338649,[[1665.1,0.05],[1664.4,7.00963],[1664.3,6.00845],[1664.2,3.0],[1664.1,6.05921]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243338853,[[1665.1,0.05],[1664.4,1.0016],[1664.2,3.0],[1664.1,6.05921],[1663.7,6.01069]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243339070,[[1665.1,0.05],[1664.4,1.0016],[1664.3,12.01657],[1664.2,3.0],[1664.1,0.05]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243339357,[[1665.1,0.05],[1664.4,1.0016],[1664.2,3.0],[1664.1,0.05]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243339358,[[1665.1,0.05],[1664.4,1.0016],[1664.2,3.0],[1664.1,6.05915],[1664.0,6.566]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243339662,[[1665.1,0.05],[1664.5,6.00767],[1664.4,1.0016],[1664.2,3.0],[1664.1,6.059]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,7.10369052],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243339878,[[1665.1,0.05],[1664.5,6.00767],[1664.4,1.0016],[1664.3,6.00817],[1664.2,9.00883]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,7.10369052],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243340046,[[1665.1,0.05],[1664.4,7.00961],[1664.3,6.00846],[1664.2,3.0],[1664.1,6.05922]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,7.10369052],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243340465,[[1665.1,0.05],[1664.4,13.01767],[1664.2,3.0],[1664.1,6.05922],[1521.8,2.30927082]],[[1665.2,17.83016333],[1665.3,6.00508],[1665.4,7.10369052],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243340660,[[1665.1,0.05],[1664.5,6.0077],[1664.4,7.00961],[1664.3,0.06007748],[1664.2,9.0088]],[[1665.2,30.33016333],[1665.3,6.00508],[1665.4,7.10369052],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243340885,[[1665.1,0.05],[1664.4,7.00961],[1664.2,3.0],[1663.9,12.53344955],[1661.5,98.33264683]],[[1665.2,30.33016333],[1665.3,6.00508],[1665.4,7.10369052],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243341081,[[1665.1,0.05],[1664.4,13.01765],[1664.2,3.0],[1663.9,12.53344955],[1661.5,98.33264683]],[[1665.2,30.33016333],[1665.3,6.00508],[1665.4,7.10369052],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243341267,[[1665.1,0.05],[1664.6,6.00725],[1664.5,0.06007745],[1664.4,1.0016],[1664.3,6.00849]],[[1665.2,29.78016333],[1665.3,6.00508],[1665.4,6.660016],[1665.5,12.56838],[1665.6,6.00386]]]
["bitfinex","ETHUSD",1744243341598,[[1665.1,0.05],[1664.7,12.01397],[1664.5,9.00774],[1664.3,12.08849],[1664.1,0.05]],[[1665.2,12.0765503],[1665.3,6.00508],[1665.4,12.72958],[1665.5,0.3595],[1665.6,6.00394]]]
["bitfinex","ETHUSD",1744243341760,[[1665.1,0.05],[1664.6,7.00891],[1664.5,3.0],[1664.3,12.08825],[1664.1,6.05901]],[[1665.2,12.0765503],[1665.3,6.00508],[1665.4,12.72958],[1665.5,6.36382],[1665.6,9.00394]]]
["bitfinex","ETHUSD",1744243341966,[[1665.1,0.05],[1664.7,6.00683],[1664.6,7.00891],[1664.5,3.0],[1664.4,6.00793]],[[1665.2,12.0765503],[1665.3,18.50508],[1665.4,12.72958],[1665.5,6.36382],[1665.6,9.00394]]]
["bitfinex","ETHUSD",1744243342165,[[1664.3,1.0016],[1664.2,6.0088],[1664.1,12.13903],[1663.9,7.16871955],[1663.8,6.72228992]],[[1664.7,6.0074],[1665.0,6.0063],[1665.1,0.55],[1665.2,15.9860503],[1665.3,18.50508]]]
["bitfinex","ETHUSD",1744243342391,[[1664.3,13.01839],[1664.1,6.13],[1663.9,7.16871955],[1663.8,6.72228992],[1663.0,3.03524504]],[[1664.6,6.00745],[1664.7,6.0074],[1664.9,12.73142],[1665.0,6.0063],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243342554,[[1664.3,13.01839],[1664.1,9.13],[1664.0,6.00957],[1663.9,7.16871955],[1663.8,6.72228992]],[[1664.7,12.01465],[1664.9,12.73142],[1665.1,0.55],[1665.2,15.4363103],[1670.6,0.011]]]
["bitfinex","ETHUSD",1744243342753,[[1664.4,6.00816],[1664.3,7.00997],[1664.1,9.13],[1664.0,6.00936],[1663.9,7.16871955]],[[1664.7,6.00725],[1664.9,6.725],[1665.0,6.00603],[1665.1,0.55],[1665.2,15.4363103]]]
["bitfinex","ETHUSD",1744243343080,[[1664.3,13.01836],[1664.1,9.13],[1664.0,6.00936],[1663.9,7.16871955],[1663.6,6.0107]],[[1664.7,6.00725],[1664.9,6.725],[1665.0,6.00603],[1665.1,0.55],[1665.2,15.4363103]]]
["bitfinex","ETHUSD",1744243343081,[[1664.3,13.01836],[1664.1,9.13],[1664.0,6.00936],[1663.9,7.16871955],[1663.6,6.0107]],[[1664.6,6.00747],[1664.7,6.00725],[1664.9,12.73138],[1665.0,6.00603],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243343291,[[1664.3,13.01836],[1664.1,9.13],[1664.0,6.00936],[1663.9,7.16871955],[1663.6,6.0107]],[[1664.6,6.00747],[1664.7,6.00725],[1664.9,12.73138],[1665.1,0.55],[1665.2,15.4363103]]]
["bitfinex","ETHUSD",1744243343485,[[1664.3,13.01836],[1664.1,9.13],[1664.0,6.00936],[1663.9,7.16871955],[1663.7,6.01068]],[[1664.7,12.01458],[1664.9,12.73138],[1665.1,0.55],[1665.2,15.4363103],[1688.6,0.45281586]]]
["bitfinex","ETHUSD",1744243343685,[[1664.3,13.01836],[1664.1,9.13],[1664.0,6.00935],[1663.9,7.16871955],[1663.8,6.72231992]],[[1664.7,6.95615122],[1664.9,12.73138],[1665.1,0.55],[1665.2,15.4363103],[1667.1,16.93292591]]]
["bitfinex","ETHUSD",1744243343874,[[1664.3,13.01836],[1664.1,9.13],[1664.0,6.00935],[1663.9,7.16871955],[1663.8,6.72231992]],[[1664.7,12.96355122],[1664.9,12.73138],[1665.1,0.55],[1665.2,15.4363103],[1667.1,16.93292591]]]
["bitfinex","ETHUSD",1744243344062,[[1664.3,7.00997],[1664.2,6.00882],[1664.1,9.13],[1664.0,6.00933],[1663.9,7.16871955]],[[1664.7,12.96348122],[1664.9,6.725],[1665.1,0.55],[1665.2,15.4363103],[1667.1,16.93292591]]]
["bitfinex","ETHUSD",1744243344262,[[1664.3,7.00997],[1664.1,15.13895],[1664.0,6.00933],[1663.9,7.16871955],[1662.9,19.31056953]],[[1664.7,12.96348122],[1664.9,6.725],[1665.1,0.55],[1665.2,15.4363103],[1667.1,16.93292591]]]
["bitfinex","ETHUSD",1744243344263,[[1664.3,7.00997],[1664.1,15.13895],[1664.0,6.00933],[1663.9,7.16871955],[1662.9,19.31056953]],[[1664.6,6.00746],[1664.7,6.95615122],[1664.9,12.73137],[1665.1,6.55575],[1665.2,9.4307703]]]
["bitfinex","ETHUSD",1744243344463,[[1664.3,7.00997],[1664.1,9.13],[1664.0,6.00933],[1663.9,7.16871955],[1662.9,19.31056953]],[[1664.6,6.00746],[1664.7,6.95615122],[1664.8,0.3602],[1664.9,12.73137],[1665.1,6.55575]]]
["bitfinex","ETHUSD",1744243344788,[[1664.3,13.01839],[1664.1,3.05],[1664.0,12.08933],[1663.9,7.16871955],[1663.0,3.03524504]],[[1664.6,6.00746],[1664.7,6.95615122],[1664.8,6.4314703],[1664.9,12.73137],[1665.1,6.55575]]]
["bitfinex","ETHUSD",1744243345289,[[1664.3,7.00997],[1664.2,6.00883],[1664.1,3.05],[1664.0,12.08933],[1663.9,7.16871955]],[[1664.6,6.00746],[1664.7,6.95615122],[1664.8,6.4314703],[1664.9,12.73137],[1665.1,6.55575]]]
["bitfinex","ETHUSD",1744243345787,[[1664.3,13.0184],[1664.1,3.05],[1664.0,12.08933],[1663.9,7.16871955],[1663.5,58.45861359]],[[1664.7,12.96356122],[1664.8,6.4314703],[1664.9,12.73137],[1665.1,6.55575],[1665.2,3.45836085]]]
["bitfinex","ETHUSD",1744243346085,[[1664.4,6.00814],[1664.3,7.00997],[1664.1,9.05923],[1664.0,12.0893],[1663.9,7.16871955]],[[1664.7,12.96342122],[1664.8,6.4314703],[1664.9,12.73137],[1665.1,6.55575],[1665.2,3.45836085]]]
["bitfinex","ETHUSD",1744243346264,[[1664.4,12.01612],[1664.3,1.0016],[1664.1,9.05923],[1664.0,12.0893],[1663.9,7.16871955]],[[1664.7,6.95615122],[1664.8,12.4382803],[1664.9,6.725],[1665.0,6.00606],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243346451,[[1664.4,6.00806],[1664.3,1.0016],[1664.1,9.05923],[1664.0,12.0893],[1663.9,7.16871955]],[[1664.7,6.95615122],[1664.8,12.4382803],[1664.9,6.725],[1665.0,6.00606],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243346652,[[1664.7,6.00708],[1664.6,6.00727],[1664.4,6.00817],[1664.3,4.0016],[1664.2,6.00885]],[[1664.8,6.0712703],[1664.9,6.725],[1665.1,12.01147],[1665.2,3.3602],[1665.7,6.45450988]]]
["bitfinex","ETHUSD",1744243346853,[[1665.1,6.00546],[1664.8,6.00672],[1664.7,0.9822],[1664.6,3.0],[1664.5,12.0878]],[[1665.4,12.0759503],[1665.5,6.36444],[1665.8,6.00337],[1666.0,67.39453],[1666.2,0.60712703]]]
["bitfinex","ETHUSD",1744243347096,[[1665.1,6.00546],[1664.9,0.06006258],[1664.8,6.00672],[1664.7,13.06897],[1664.6,3.0]],[[1665.4,6.0712703],[1665.5,6.36444],[1665.6,6.726],[1666.0,61.08365],[1666.1,12.31304]]]
["bitfinex","ETHUSD",1744243347296,[[1665.0,6.00593],[1664.7,13.06927],[1664.6,3.0],[1664.4,12.73413],[1663.5,64.53098269]],[[1665.3,6.00505],[1665.4,12.0758803],[1665.5,0.3602],[1665.6,6.726],[1666.0,61.08365]]]
["bitfinex","ETHUSD",1744243347297,[[1665.0,6.00593],[1664.7,13.06927],[1664.6,3.0],[1664.4,12.73413],[1663.5,64.53098269]],[[1665.3,6.00505],[1665.4,12.0758803],[1665.5,0.3602],[1665.6,6.726],[1665.9,6.00288]]]
["bitfinex","ETHUSD",1744243347496,[[1665.0,6.00593],[1664.9,6.00635],[1664.7,13.06927],[1664.6,3.0],[1664.4,12.73413]],[[1665.3,6.00505],[1665.4,12.0758803],[1665.5,0.3602],[1665.6,12.72987],[1665.7,3.0]]]
["bitfinex","ETHUSD",1744243347864,[[1665.2,6.00494],[1665.1,0.9822],[1665.0,1.201228],[1664.9,6.00604],[1664.8,9.00672]],[[1665.4,6.0712703],[1665.6,12.73005],[1665.7,0.3602],[1665.8,6.00343],[1666.0,57.48343]]]
["bitfinex","ETHUSD",1744243348290,[[1665.2,6.00494],[1665.1,6.98782],[1665.0,1.201228],[1664.9,6.00604],[1664.8,9.00672]],[[1665.4,6.0712703],[1665.5,6.00424],[1665.6,12.73005],[1665.7,0.3602],[1665.8,6.00343]]]
["bitfinex","ETHUSD",1744243348596,[[1665.0,6.00597],[1664.8,0.9822],[1664.7,12.08707],[1664.6,3.0],[1664.5,6.00778]],[[1665.3,6.00527],[1665.4,6.0712703],[1665.5,0.55],[1665.6,12.72987],[1665.7,0.3602]]]
["bitfinex","ETHUSD",1744243348776,[[1664.9,6.00634],[1664.8,0.9822],[1664.7,6.08],[1664.6,9.00735],[1664.5,6.00778]],[[1665.2,6.00539],[1665.3,6.00518],[1665.4,6.0712703],[1665.5,6.55421],[1665.6,6.726]]]
["bitfinex","ETHUSD",1744243349088,[[1664.9,6.00634],[1664.8,0.9822],[1664.7,6.08],[1664.6,9.00735],[1664.5,6.00778]],[[1665.3,6.00518],[1665.4,6.0712703],[1665.5,6.55421],[1665.6,6.726]]]
["bitfinex","ETHUSD",1744243349089,[[1664.9,12.01244],[1664.8,0.9822],[1664.7,6.08],[1664.6,9.00735],[1664.5,6.46038017]],[[1665.3,6.00518],[1665.4,12.0759103],[1665.5,6.55421],[1665.6,6.726],[1668.3,20.9218]]]
["bitfinex","ETHUSD",1744243349288,[[1664.8,6.98883],[1664.7,6.08],[1664.6,3.0],[1664.5,12.46790017],[1663.5,61.50861359]],[[1665.3,6.00492],[1665.4,6.0712703],[1665.5,6.55421],[1665.6,6.726],[1665.7,6.00359]]]
["bitfinex","ETHUSD",1744243349455,[[1664.8,12.99543],[1664.7,6.08],[1664.6,3.0],[1664.5,6.46012017],[1664.3,6.00835]],[[1665.1,6.00565],[1665.2,6.605972],[1665.3,0.3602],[1665.4,6.0712703],[1665.5,6.55421]]]
["bitfinex","ETHUSD",1744243349787,[[1664.7,6.00698],[1664.6,6.00737],[1664.5,3.0],[1664.4,12.73392],[1664.3,6.08]],[[1665.0,6.00601],[1665.1,12.0769203],[1665.2,7.876492],[1665.3,6.36512],[1665.5,6.00421]]]
["bitfinex","ETHUSD",1744243349991,[[1664.8,6.00661],[1664.7,3.0],[1664.6,6.98964],[1664.5,3.0],[1664.4,12.73392]],[[1665.1,6.0712703],[1665.2,13.331932],[1665.3,0.3602],[1665.4,0.55],[1665.7,6.00359]]]
["bitfinex","ETHUSD",1744243350191,[[1664.8,12.01322],[1664.6,9.98964],[1664.4,12.73392],[1662.1,2.2511265],[1524.3,0.10991321]],[[1665.1,12.0769303],[1665.2,13.331932],[1665.3,0.3602],[1665.4,6.55457],[1665.7,6.00359]]]
["bitfinex","ETHUSD",1744243350390,[[1664.8,12.01322],[1664.6,3.9822],[1664.5,6.00748],[1664.4,12.73392],[1662.1,2.2511265]],[[1665.1,6.0712703],[1665.2,13.331932],[1665.3,0.3602],[1665.4,0.55],[1665.5,6.00444]]]
["bitfinex","ETHUSD",1744243350694,[[1664.8,12.01322],[1664.6,3.9822],[1664.5,6.00748],[1664.4,12.73392],[1662.1,2.2511265]],[[1665.1,6.0712703],[1665.2,19.337522],[1665.3,0.3602],[1665.4,0.55],[1665.5,6.00444]]]
["bitfinex","ETHUSD",1744243350854,[[1664.8,12.01322],[1664.6,3.9822],[1664.5,6.00748],[1664.4,12.73392],[1662.1,2.2511265]],[[1665.1,6.0712703],[1665.2,13.331932],[1665.3,6.36521],[1665.4,0.55],[1665.5,6.00444]]]
["bitfinex","ETHUSD",1744243351053,[[1664.8,12.01322],[1664.6,3.9822],[1664.5,6.00748],[1664.4,12.73392],[1662.3,37.36555179]],[[1665.1,6.0712703],[1665.2,19.337432],[1665.3,12.8602],[1665.4,0.55],[1665.5,6.00444]]]
["bitfinex","ETHUSD",1744243351250,[[1664.7,6.00708],[1664.6,3.9822],[1664.4,12.73416],[1664.0,6.00927],[1663.8,13.03320992]],[[1665.1,14.61796053],[1665.2,7.326492],[1665.3,12.8602],[1665.4,6.55481],[1666.6,3.06009329]]]
["bitfinex","ETHUSD",1744243351455,[[1664.6,3.9822],[1664.4,12.73416],[1663.8,13.03320992]],[[1665.1,14.61796053],[1665.2,7.326492],[1665.3,12.8602],[1665.4,6.55481]]]
["bitfinex","ETHUSD",1744243351456,[[1664.8,6.00641],[1664.6,3.9822],[1664.5,6.0075],[1664.4,12.73416],[1663.8,13.58320992]],[[1665.1,14.61780053],[1665.2,7.326492],[1665.3,12.8602],[1665.4,6.55457],[1665.8,6.00343]]]
["bitfinex","ETHUSD",1744243351655,[[1665.0,6.006],[1664.9,6.00619],[1664.8,6.00672],[1664.6,9.98955],[1664.4,13.18366689]],[[1665.1,6.0712703],[1665.4,12.55942],[1665.5,7.0862],[1665.6,3.0],[1665.7,6.00349]]]
["bitfinex","ETHUSD",1744243351886,[[1664.9,6.00619],[1664.6,9.98963],[1664.4,13.18366689],[1664.3,12.08852],[1664.0,6.20959]],[[1665.1,6.0712703],[1665.4,0.55],[1665.5,13.09046],[1665.6,3.0],[1665.7,6.00349]]]
["bitfinex","ETHUSD",1744243352090,[[1665.0,6.006],[1664.9,6.00619],[1664.7,6.00705],[1664.6,3.9822],[1664.5,6.0076]],[[1665.1,6.0712703],[1665.3,6.00508],[1665.4,6.55462],[1665.5,19.5862],[1665.6,9.00388]]]
["bitfinex","ETHUSD",1744243352394,[[1665.0,6.006],[1664.9,6.00619],[1664.7,6.00705],[1664.6,3.9822],[1664.5,6.0076]],[[1665.1,6.0712703],[1665.3,6.00508],[1665.4,6.55462],[1665.5,7.0862],[1665.6,9.00388]]]
["bitfinex","ETHUSD",1744243352761,[[1665.0,6.006],[1664.9,6.00619],[1664.7,6.00705],[1664.6,3.9822],[1664.5,6.0076]],[[1665.1,6.0712703],[1665.3,12.01025],[1665.4,0.55],[1665.5,7.0862],[1665.6,9.00388]]]
["bitfinex","ETHUSD",1744243352963,[[1665.0,6.9882],[1664.7,6.00681],[1664.6,9.08],[1664.5,6.0075],[1664.4,7.17553689]],[[1665.4,6.0712703],[1665.5,7.0862],[1665.6,6.00399],[1666.0,51.481],[1666.1,6.44442907]]]
["bitfinex","ETHUSD",1744243353195,[[1665.2,6.00504],[1665.1,6.00556],[1665.0,6.9882],[1664.7,6.00681],[1664.6,9.08]],[[1665.4,6.0712703],[1665.5,7.0862],[1665.6,12.00799],[1665.7,0.55],[1665.9,12.00589]]]
["bitfinex","ETHUSD",1744243353411,[[1665.1,12.01106],[1665.0,0.9822],[1664.8,6.08],[1664.7,6.00681],[1664.6,9.08]],[[1665.4,6.0712703],[1665.5,7.0862],[1665.7,0.55],[1665.9,12.00589]]]
["bitfinex","ETHUSD",1744243353412,[[1665.1,12.01106],[1665.0,0.9822],[1664.8,6.08],[1664.7,6.00681],[1664.6,3.0]],[[1665.4,6.00464],[1665.5,19.1617103],[1665.7,0.55],[1665.9,9.00279],[1666.6,6.00058]]]
["bitfinex","ETHUSD",1744243353582,[[1665.1,12.01099],[1665.0,0.9822],[1664.8,12.08645],[1664.7,6.00681],[1664.6,3.0]],[[1665.5,19.1617103],[1665.7,6.55355],[1665.9,9.00279],[1666.6,6.00058],[1668.5,32.10265932]]]
["bitfinex","ETHUSD",1744243353762,[[1664.9,6.0063],[1664.8,3.0],[1664.7,0.9822],[1664.6,6.00744],[1664.5,6.08]],[[1665.4,6.6212703],[1665.5,13.09043],[1665.7,6.00355],[1665.9,18.91406],[1666.2,6.60880703]]]
["bitfinex","ETHUSD",1744243354097,[[1664.9,6.00622],[1664.8,3.0],[1664.7,0.9822],[1664.6,6.00744],[1664.5,6.08]],[[1665.3,6.00524],[1665.4,6.6212703],[1665.5,7.0862],[1665.6,6.00386],[1665.7,6.00355]]]
["bitfinex","ETHUSD",1744243354262,[[1665.0,6.00589],[1664.8,9.00672],[1664.7,0.9822],[1664.6,6.00744],[1664.5,6.08]],[[1665.4,12.6259003],[1665.5,7.0862],[1665.6,6.00386],[1666.0,57.48342],[1666.2,0.60712703]]]
["bitfinex","ETHUSD",1744243354464,[[1665.1,6.00563],[1665.0,6.00589],[1664.8,9.00672],[1664.7,0.9822],[1664.6,6.00744]],[[1665.4,14.59711033],[1665.5,7.0862],[1665.6,6.00386],[1666.0,57.48342],[1666.2,0.60712703]]]
["bitfinex","ETHUSD",1744243354772,[[1665.1,6.00563],[1665.0,6.00589],[1664.8,9.00672],[1664.7,0.9822],[1664.6,6.00744]],[[1665.4,14.59711033],[1665.5,13.09049],[1665.7,6.00349],[1666.0,57.48342],[1666.2,0.60712703]]]
["bitfinex","ETHUSD",1744243354984,[[1665.1,6.00563],[1665.0,6.00589],[1664.8,9.00672],[1664.7,0.9822],[1664.6,6.00744]],[[1665.4,20.60184033],[1665.5,7.0862],[1665.7,6.00349],[1666.0,57.48342],[1666.2,0.60712703]]]
["bitfinex","ETHUSD",1744243355173,[[1665.1,6.00563],[1665.0,6.00589],[1664.8,9.00672],[1664.7,0.9822],[1664.6,6.00744]],[[1665.4,20.60190033],[1665.5,7.0862],[1665.7,6.00349],[1666.0,57.48342],[1666.1,10.35323907]]]
["bitfinex","ETHUSD",1744243355374,[[1665.0,6.00589],[1664.9,6.00632],[1664.8,3.0],[1664.7,6.98927],[1664.6,6.00744]],[[1665.3,6.00503],[1665.4,14.59711033],[1665.5,7.0862],[1665.6,6.00389],[1665.7,6.00349]]]
["bitfinex","ETHUSD",1744243355574,[[1664.9,6.00632],[1664.8,9.00663],[1664.7,0.9822],[1664.6,6.00742],[1664.4,13.18345689]],[[1665.2,6.00533],[1665.3,6.00503],[1665.4,8.59248033],[1665.5,13.09045],[1665.7,6.00349]]]
["bitfinex","ETHUSD",1744243355770,[[1665.0,6.00599],[1664.9,6.00625],[1664.8,3.0],[1664.7,0.9822],[1664.6,6.00715]],[[1665.3,6.00503],[1665.4,8.59248033],[1665.5,7.0862],[1665.6,6.00387],[1665.7,6.00349]]]
["bitfinex","ETHUSD",1744243355974,[[1665.1,6.00551],[1665.0,6.00597],[1664.8,9.00663],[1664.7,0.9822],[1664.6,6.00715]],[[1665.4,8.59248033],[1665.5,7.0862],[1665.7,6.00349]]]
["bitfinex","ETHUSD",1744243355975,[[1665.1,6.00551],[1665.0,6.00597],[1664.8,9.00663],[1664.7,0.9822],[1664.6,6.00715]],[[1665.4,20.60192033],[1665.5,7.0862],[1665.7,6.0035],[1665.9,9.00301],[1667.0,3.03095355]]]
["bitfinex","ETHUSD",1744243356289,[[1665.0,6.00589],[1664.9,6.00626],[1664.8,3.0],[1664.7,6.98927],[1664.3,6.00851]],[[1665.3,14.07026203],[1665.4,8.59248033],[1665.5,7.0862],[1665.6,9.60388],[1665.7,6.0035]]]
["bitfinex","ETHUSD",1744243356469,[[1665.0,6.00588],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08761],[1523.9,2.22915613]],[[1665.3,8.06515203],[1665.4,8.59248033],[1665.5,7.0862],[1665.6,6.00388],[1665.7,6.0035]]]
["bitfinex","ETHUSD",1744243356671,[[1665.0,6.00588],[1664.9,6.00632],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08761]],[[1665.3,8.06515203],[1665.4,12.6259103],[1665.5,7.0862],[1665.6,6.00388],[1665.7,6.0035]]]
["bitfinex","ETHUSD",1744243357070,[[1665.0,6.00588],[1664.9,6.00632],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08761]],[[1665.3,8.06515203],[1665.4,12.6259103],[1665.5,7.0862],[1665.6,6.00388]]]
["bitfinex","ETHUSD",1744243357071,[[1665.0,6.00588],[1664.9,6.00629],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08756]],[[1665.3,12.01005],[1665.4,6.0712703],[1665.5,7.6362],[1665.6,6.00388],[1665.8,6.00322]]]
["bitfinex","ETHUSD",1744243357282,[[1665.0,12.01178],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08756],[1663.6,3.01205583]],[[1665.3,12.01005],[1665.4,6.0712703],[1665.5,7.6362],[1665.6,6.00388],[1665.8,6.00322]]]
["bitfinex","ETHUSD",1744243357283,[[1665.0,12.01178],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08756],[1663.6,3.01205583]],[[1665.3,6.00496],[1665.4,12.0759003],[1665.5,7.6362],[1665.6,6.00388],[1665.8,6.00322]]]
["bitfinex","ETHUSD",1744243357469,[[1665.0,6.00581],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08757],[1664.1,6.25925]],[[1665.3,12.01008],[1665.4,6.0712703],[1665.5,7.6362],[1665.6,6.00388],[1665.8,6.00322]]]
["bitfinex","ETHUSD",1744243357666,[[1665.0,6.00598],[1664.9,6.00628],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08757]],[[1665.3,6.00496],[1665.4,6.0712703],[1665.5,7.6362],[1665.6,6.00388],[1665.8,6.00322]]]
["bitfinex","ETHUSD",1744243357870,[[1665.0,6.00598],[1664.9,6.00628],[1664.8,3.0],[1664.7,6.98927],[1664.5,12.08757]],[[1665.3,6.00496],[1665.4,12.0759103],[1665.5,7.6362],[1665.6,6.00388],[1665.8,6.00322]]]
["bitfinex","ETHUSD",1744243358080,[[1664.9,6.00628],[1664.8,9.00663],[1664.7,0.9822],[1664.6,6.00742],[1664.5,6.08]],[[1665.2,6.00529],[1665.4,6.0712703],[1665.5,13.64041],[1665.6,6.00388],[1665.8,6.00322]]]
["bitfinex","ETHUSD",1744243358287,[[1664.8,6.00663],[1664.7,6.98923],[1664.5,12.08777],[1664.4,7.17553689],[1664.1,6.05923]],[[1665.1,6.0058],[1665.2,0.600529],[1665.4,12.0758803],[1665.5,7.6362],[1665.6,9.00388]]]
["bitfinex","ETHUSD",1744243358605,[[1664.7,0.9822],[1664.6,6.00736],[1664.5,3.0],[1664.3,12.08817],[1664.1,12.78523]],[[1664.9,6.00644],[1665.1,12.7972703],[1665.2,1.150529],[1665.4,6.00461],[1665.5,0.9102]]]
["bitfinex","ETHUSD",1744243358803,[[1664.6,6.00731],[1664.5,6.98991],[1664.3,12.08817],[1664.1,12.78523],[1661.9,38.309129]],[[1664.9,6.00644],[1665.1,12.7972703],[1665.2,1.150529],[1665.4,6.00461]]]
["bitfinex","ETHUSD",1744243358804,[[1664.6,6.00731],[1664.5,6.98991],[1664.3,12.08817],[1664.1,12.78523],[1661.9,38.309129]],[[1664.9,6.00644],[1665.0,6.00604],[1665.1,13.1574703],[1665.2,19.655889],[1665.4,6.00461]]]
["bitfinex","ETHUSD",1744243359103,[[1664.6,6.00731],[1664.5,6.98992],[1664.3,15.08817],[1664.1,12.78523],[1662.1,0.4491135]],[[1664.9,6.00644],[1665.0,6.00604],[1665.1,13.1574703],[1665.2,19.655889],[1665.4,6.00461]]]
["bitfinex","ETHUSD",1744243359307,[[1664.6,12.01465],[1664.5,0.9822],[1664.3,15.08817],[1664.2,0.44103345],[1664.1,12.78523]],[[1664.9,6.00644],[1665.0,6.00604],[1665.1,13.1574703],[1665.2,19.655889],[1665.4,6.00461]]]
["bitfinex","ETHUSD",1744243359472,[[1664.7,6.00706],[1664.6,6.00744],[1664.5,0.9822],[1664.4,6.00813],[1664.3,15.08817]],[[1665.0,6.00604],[1665.1,13.1574703],[1665.2,13.650529],[1665.3,6.00503],[1665.4,6.00461]]]
["bitfinex","ETHUSD",1744243359674,[[1664.7,6.00706],[1664.6,6.00744],[1664.5,0.9822],[1664.4,6.00813],[1664.3,15.08817]],[[1665.0,7.92239103],[1665.1,13.1574703],[1665.2,13.650529],[1665.3,6.00503],[1665.4,6.00461]]]
["bitfinex","ETHUSD",1744243359884,[[1664.7,6.00706],[1664.6,6.00744],[1664.5,0.9822],[1664.4,6.00813],[1664.3,9.08]],[[1665.0,13.92861103],[1665.1,13.1574703],[1665.2,13.650529],[1665.3,6.00503],[1665.4,6.00461]]]
["bitfinex","ETHUSD",1744243360088,[[1664.6,12.01477],[1664.5,0.9822],[1664.4,6.00813],[1664.3,9.08],[1664.2,6.44983345]],[[1665.0,7.92239103],[1665.1,13.1574703],[1665.2,19.655839],[1665.4,6.00461],[1780.2,0.04381476]]]
["bitfinex","ETHUSD",1744243360605,[[1664.7,6.00693],[1664.6,6.00738],[1664.5,0.9822],[1664.4,6.00813],[1664.3,9.08]],[[1665.0,7.92239103],[1665.1,19.1631203],[1665.2,13.650529],[1665.4,6.00461],[1665.6,3.0]]]
["bitfinex","ETHUSD",1744243360807,[[1664.7,6.06714966],[1664.5,9.9899],[1664.4,6.0079],[1664.3,9.08],[1664.2,0.44103345]],[[1665.1,12.7972703],[1665.2,13.650529],[1665.3,12.01023],[1665.6,3.0],[1665.9,6.00291]]]
["bitfinex","ETHUSD",1744243361106,[[1665.0,6.006],[1664.9,7.07457],[1664.7,6.00708],[1664.5,9.0077],[1664.4,6.0079]],[[1665.1,12.7972703],[1665.3,6.00502],[1665.4,6.36486],[1665.6,9.00408],[1666.0,61.08342]]]
["bitfinex","ETHUSD",1744243361279,[[1665.0,6.006],[1664.9,7.07457],[1664.7,6.00708],[1664.5,9.0077],[1664.4,6.0079]],[[1665.1,12.7972703],[1665.3,6.00502],[1665.4,6.91486],[1665.6,6.00408],[1666.0,61.08342]]]
["bitfinex","ETHUSD",1744243361479,[[1664.9,13.08078],[1664.7,6.00708],[1664.5,9.0077],[1664.4,6.0079],[1663.5,60.93098269]],[[1665.1,12.7972703],[1665.3,12.01011],[1665.4,13.4102],[1665.6,6.00408],[1666.0,61.08342]]]
["bitfinex","ETHUSD",1744243361676,[[1664.8,6.0067],[1664.7,1.0685],[1664.6,6.0074],[1664.5,3.0],[1664.4,6.0079]],[[1665.1,12.7972703],[1665.2,6.00542],[1665.4,13.4102],[1665.5,6.00431],[1665.6,3.0]]]
["bitfinex","ETHUSD",1744243361923,[[1664.8,6.0067],[1664.7,7.07554],[1664.5,9.00775],[1664.4,6.0079],[1663.3,3.00130269]],[[1665.1,20.68330933],[1665.4,6.91482],[1665.5,6.00431],[1665.6,3.44170878],[1665.8,6.311]]]
["bitfinex","ETHUSD",1744243362217,[[1664.9,6.00633],[1664.8,6.00661],[1664.7,1.0685],[1664.5,3.0],[1664.4,6.00808]],[[1665.1,14.67753933],[1665.2,6.0053],[1665.4,6.91482],[1665.6,3.0],[1665.8,12.31416]]]
["bitfinex","ETHUSD",1744243362422,[[1664.9,6.00633],[1664.8,6.00661],[1664.7,1.0685],[1664.6,6.00744],[1664.5,3.0]],[[1665.1,14.67753933],[1665.2,6.0053],[1665.4,6.91482],[1665.5,12.5],[1665.6,3.0]]]
["bitfinex","ETHUSD",1744243362587,[[1664.9,6.00633],[1664.8,6.00661],[1664.7,1.0685],[1664.6,6.00744],[1664.5,3.0]],[[1665.1,14.67753933],[1665.2,12.01083],[1665.4,6.91482],[1665.5,12.5],[1665.6,3.0]]]
["bitfinex","ETHUSD",1744243362788,[[1664.9,6.00633],[1664.8,6.00672],[1664.7,1.0685],[1664.6,6.00744],[1664.5,3.0]],[[1665.1,14.67753933],[1665.2,12.01075],[1665.4,0.9102],[1665.5,18.5042],[1665.6,3.0]]]
["bitfinex","ETHUSD",1744243363316,[[1664.9,6.00633],[1664.8,6.00672],[1664.7,1.0685],[1664.6,6.00744],[1664.5,3.0]],[[1665.1,14.67753933],[1665.2,6.0053],[1665.4,0.9102],[1665.5,18.5042],[1665.6,3.0]]]
["bitfinex","ETHUSD",1744243363670,[[1664.9,12.01246],[1664.7,1.0685],[1664.6,6.00744],[1664.5,3.0],[1663.5,60.93098269]],[[1665.1,14.67753933],[1665.2,6.0053],[1665.3,6.00495],[1665.4,0.9102],[1665.5,18.5042]]]
["bitfinex","ETHUSD",1744243363874,[[1664.9,6.00623],[1664.8,6.00669],[1664.7,1.0685],[1664.6,6.00744],[1664.5,3.0]],[[1665.1,12.7972703],[1665.2,6.0053],[1665.3,6.00496],[1665.4,0.9102],[1665.5,18.5042]]]
["bitfinex","ETHUSD",1744243364071,[[1665.0,6.006],[1664.9,6.00623],[1664.7,1.0685],[1664.6,6.00744],[1664.5,3.0]],[[1665.1,12.7972703],[1665.4,6.91484],[1665.6,9.00389],[1665.7,51.523],[1665.8,6.00316]]]
["bitfinex","ETHUSD",1744243364302,[[1665.0,6.006],[1664.9,6.00623],[1664.8,6.00671],[1664.7,1.0685],[1664.6,6.00744]],[[1665.1,12.7972703],[1665.4,12.91972],[1665.6,9.00389],[1665.7,51.523],[1665.8,6.00316]]]
["bitfinex","ETHUSD",1744243364512,[[1665.0,6.006],[1664.9,6.00623],[1664.8,6.00671],[1664.7,1.0685],[1664.6,6.00744]],[[1665.1,12.7972703],[1665.4,12.91956],[1665.6,15.5],[1665.7,57.52653],[1665.8,6.00316]]]
["bitfinex","ETHUSD",1744243364878,[[1665.0,6.006],[1664.9,6.00623],[1664.8,6.00671],[1664.7,1.0685],[1664.6,6.00744]],[[1665.1,12.7972703],[1665.4,12.91956],[1665.6,15.5],[1665.7,57.52653],[1665.8,6.45547561]]]
["bitfinex","ETHUSD",1744243365114,[[1665.0,6.006],[1664.9,6.00623],[1664.8,6.00671],[1664.7,1.0685],[1664.6,6.00744]],[[1665.1,12.7972703],[1665.4,6.91484],[1665.6,15.5],[1665.7,57.52653],[1665.8,6.45547561]]]
["bitfinex","ETHUSD",1744243365407,[[1665.0,6.006],[1664.9,6.00623],[1664.7,7.07553],[1664.6,6.00744],[1527.1,2.10898409]],[[1665.1,12.7972703],[1665.3,6.00504],[1665.4,6.91479],[1665.6,21.50388],[1665.7,51.523]]]
["bitfinex","ETHUSD",1744243365925,[[1665.0,6.006],[1664.9,6.00623],[1664.7,7.07551],[1664.3,12.0885],[1664.1,7.326]],[[1665.1,12.7972703],[1665.3,12.0102],[1665.4,0.9102],[1665.6,21.50388],[1665.7,51.523]]]
["bitfinex","ETHUSD",1744243366314,[[1665.0,6.006],[1664.9,6.00623],[1664.7,7.07551],[1664.5,9.00768],[1664.3,6.08]],[[1665.1,12.7972703],[1665.3,12.0102],[1665.4,0.9102],[1665.6,21.50388],[1665.7,51.523]]]
["bitfinex","ETHUSD",1744243366315,[[1665.0,6.006],[1664.9,6.00623],[1664.7,7.07551],[1664.5,9.00768],[1664.3,6.08]],[[1665.1,12.7972703],[1665.3,6.00504],[1665.4,6.91482],[1665.6,21.50388],[1665.7,51.523]]]
["bitfinex","ETHUSD",1744243366612,[[1665.0,6.006],[1664.9,12.01242],[1664.7,1.0685],[1664.5,3.0],[1664.3,6.08]],[[1665.1,12.7972703],[1665.4,6.91482],[1665.6,15.5],[1665.7,57.52649],[1668.5,0.31297015]]]
["bitfinex","ETHUSD",1744243366798,[[1665.2,6.00518],[1664.9,6.00619],[1664.7,12.087],[1664.6,6.00735],[1664.5,9.726]],[[1665.4,6.726],[1665.5,18.0799003],[1665.6,3.9102],[1665.7,51.523],[1665.8,6.00329]]]
["bitfinex","ETHUSD",1744243367000,[[1665.2,6.00518],[1665.1,6.00554],[1665.0,1.0685],[1664.9,6.00619],[1664.7,12.087]],[[1665.4,6.726],[1665.5,18.0800203],[1665.6,3.9102],[1665.7,51.523],[1665.8,6.00329]]]
["bitfinex","ETHUSD",1744243367312,[[1665.2,6.00518],[1665.1,6.00554],[1665.0,1.0685],[1664.9,6.00619],[1664.7,12.087]],[[1665.4,6.726],[1665.5,18.0799103],[1665.6,3.9102],[1665.7,64.023],[1665.8,6.00329]]]
["bitfinex","ETHUSD",1744243367709,[[1665.1,12.01109],[1665.0,1.0685],[1664.9,6.00619],[1664.7,6.08],[1664.4,6.00795]],[[1665.4,12.73056],[1665.5,12.0755603],[1665.6,3.9102],[1665.7,70.0265],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243368016,[[1665.1,12.01106],[1665.0,1.0685],[1664.9,6.00619],[1664.7,6.08],[1664.4,6.00796]],[[1665.4,12.73057],[1665.5,12.0755603],[1665.6,3.9102],[1665.7,70.0265],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243368318,[[1665.1,12.01104],[1665.0,1.0685],[1664.9,6.00619],[1664.7,6.08],[1664.4,6.00804]],[[1665.4,15.21132303],[1665.5,12.0755603],[1665.6,3.9102],[1665.7,70.0265],[1689.4,0.05]]]
["bitfinex","ETHUSD",1744243368478,[[1665.0,7.0745],[1664.8,6.00669],[1664.7,6.08],[1664.4,6.00803],[1524.6,0.012]],[[1665.4,15.21152303],[1665.5,6.0712703],[1665.6,3.9102],[1665.7,64.023],[1665.8,6.00323]]]
["bitfinex","ETHUSD",1744243368681,[[1665.0,13.08039],[1664.8,6.00669],[1664.7,6.08],[1664.4,6.00803],[1663.6,17.1943871]],[[1665.3,6.00498],[1665.4,15.21152303],[1665.5,6.0712703],[1665.6,9.91405],[1665.7,64.023]]]
["bitfinex","ETHUSD",1744243368909,[[1665.1,6.00564],[1665.0,1.0685],[1664.8,6.00669],[1664.7,6.08],[1664.4,6.00803]],[[1665.4,15.21152303],[1665.5,6.0712703],[1665.6,9.91405],[1665.7,64.023],[1666.1,23.89876615]]]
["bitfinex","ETHUSD",1744243369116,[[1665.1,12.01128],[1665.0,1.0685],[1664.8,6.00669],[1664.7,6.08],[1664.4,6.00803]],[[1665.4,15.21132303],[1665.5,6.0712703],[1665.6,3.9102],[1665.7,64.023],[1666.1,23.89874615]]]
["bitfinex","ETHUSD",1744243369416,[[1665.1,12.01128],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.08],[1664.5,15.73379]],[[1665.4,15.21132303],[1665.5,12.0755703],[1665.6,3.9102],[1665.7,64.023],[1666.1,23.89874615]]]
["bitfinex","ETHUSD",1744243369592,[[1665.1,6.00564],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.08],[1664.6,6.00723]],[[1665.4,9.20661303],[1665.5,12.0755703],[1665.6,3.9102],[1665.7,70.02651],[1666.0,3.6]]]
["bitfinex","ETHUSD",1744243369791,[[1665.1,6.00553],[1665.0,1.0685],[1664.9,6.0063],[1664.8,6.00645],[1664.7,6.52434469]],[[1665.4,9.20661303],[1665.5,6.0712703],[1665.6,3.9102],[1665.7,64.023],[1665.8,14.91109476]]]
["bitfinex","ETHUSD",1744243370005,[[1665.1,12.01107],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,12.0755803],[1665.6,3.9102],[1665.7,70.02649],[1665.8,8.90792476]]]
["bitfinex","ETHUSD",1744243370304,[[1665.1,12.01105],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,12.0755803],[1665.6,3.9102],[1665.7,70.02649],[1665.8,8.90792476]]]
["bitfinex","ETHUSD",1744243370518,[[1665.1,12.01105],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,12.0755803],[1665.6,0.9102],[1665.7,70.02649],[1665.8,8.90792476]]]
["bitfinex","ETHUSD",1744243370692,[[1665.1,12.01104],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,6.0712703],[1665.6,0.9102],[1665.7,70.02649],[1665.8,11.90792476]]]
["bitfinex","ETHUSD",1744243370896,[[1665.1,6.00552],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,12.0754903],[1665.6,0.9102],[1665.7,70.02649],[1665.8,11.90792476]]]
["bitfinex","ETHUSD",1744243371094,[[1665.1,6.00552],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,6.0712703],[1665.6,0.9102],[1665.7,70.02649],[1665.8,11.90792476]]]
["bitfinex","ETHUSD",1744243371294,[[1665.1,6.00552],[1665.0,7.07441],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,12.0755803],[1665.6,0.9102],[1665.7,70.02649],[1665.8,11.90792476]]]
["bitfinex","ETHUSD",1744243371723,[[1665.1,6.00552],[1665.0,7.07441],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.3,1.5211223],[1665.4,21.21601303],[1665.5,6.0712703],[1665.6,0.9102],[1665.7,70.02649]]]
["bitfinex","ETHUSD",1744243372213,[[1665.1,12.01107],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.3,1.5211223],[1665.4,15.21122303],[1665.5,12.0755603],[1665.6,0.9102],[1665.7,70.02649]]]
["bitfinex","ETHUSD",1744243372412,[[1665.1,12.01104],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,12.0755603],[1665.6,0.9102],[1665.7,70.02649],[1785.4,0.04381476]]]
["bitfinex","ETHUSD",1744243372612,[[1665.1,12.01104],[1665.0,1.0685],[1664.8,6.00645],[1664.7,6.52434469],[1664.6,6.00727]],[[1665.4,15.21122303],[1665.5,12.0755603],[1665.6,0.9102],[1665.7,70.02649],[1668.4,17.851721]]]
["bitfinex","ETHUSD",1744243372815,[[1665.0,1.0685],[1664.9,6.00612],[1664.7,15.53138469],[1664.5,12.73379],[1664.3,6.00837]],[[1665.4,9.20661303],[1665.5,12.0755603],[1665.6,0.9102],[1665.7,70.02649],[1665.9,0.44177779]]]
["bitfinex","ETHUSD",1744243373116,[[1664.8,1.0685],[1664.7,6.08],[1664.5,12.73379],[1664.3,6.00837],[1664.1,0.05]],[[1665.2,0.55],[1665.4,9.20661303],[1665.5,6.0712703],[1665.6,0.9102],[1665.7,70.02649]]]
["bitfinex","ETHUSD",1744243373329,[[1664.8,1.0685],[1664.5,12.73379],[1664.3,6.00837],[1664.1,0.05]],[[1665.2,0.55],[1665.4,9.20661303],[1665.5,6.0712703],[1665.6,0.9102],[1665.7,70.02649]]]
["bitfinex","ETHUSD",1744243373330,[[1664.8,7.07508],[1664.5,15.7335],[1664.4,6.08],[1664.3,6.00837],[1664.1,0.05]],[[1665.2,6.55529],[1665.3,6.4314703],[1665.4,9.20661303],[1665.6,6.00393],[1665.7,73.934]]]
["bitfinex","ETHUSD",1744243373530,[[1664.8,7.07508],[1664.7,6.00699],[1664.5,15.73377],[1664.4,6.08],[1664.3,6.00837]],[[1665.1,6.00565],[1665.2,1.84867603],[1665.3,6.4314703],[1665.4,12.73056],[1665.6,6.00393]]]
["bitfinex","ETHUSD",1744243373683,[[1664.8,1.0685],[1664.7,12.01397],[1664.5,15.73377],[1664.4,6.08],[1664.0,57.84438386]],[[1665.1,12.01165],[1665.2,1.84867603],[1665.3,6.4314703],[1665.4,12.73056],[1665.6,6.00393]]]
["bitfinex","ETHUSD",1744243373886,[[1664.8,1.0685],[1664.7,12.01396],[1664.5,9.00777],[1664.4,6.08],[1664.2,13.03491345]],[[1665.1,12.01165],[1665.2,1.84867603],[1665.3,6.4314703],[1665.4,12.73056],[1665.6,6.00393]]]
["bitfinex","ETHUSD",1744243374221,[[1664.8,1.0685],[1664.7,12.01396],[1664.5,9.00777],[1664.4,6.08],[1664.2,13.03491345]],[[1665.1,6.00565],[1665.2,7.85405603],[1665.3,6.4314703],[1665.4,12.73056],[1665.6,6.00393]]]
["bitfinex","ETHUSD",1744243374378,[[1664.8,1.0685],[1664.7,6.00698],[1664.6,6.00742],[1664.5,3.0],[1664.4,12.08812]],[[1665.1,12.01161],[1665.2,1.84867603],[1665.3,6.4314703],[1665.4,12.73056],[1665.6,6.00393]]]
["bitfinex","ETHUSD",1744243374585,[[1664.7,6.00696],[1664.6,7.07593],[1664.5,3.0],[1664.4,12.08812],[1663.9,21.04333127]],[[1665.0,6.00605],[1665.2,1.84867603],[1665.3,12.4364303],[1665.4,12.73056],[1665.5,3.0]]]
["bitfinex","ETHUSD",1744243374788,[[1664.6,1.0685],[1664.3,12.0885],[1664.2,7.02603345],[1663.9,20.19230127],[1663.8,23.48366529]],[[1665.0,0.600605],[1665.2,7.85402603],[1665.3,12.4364303],[1665.4,6.726],[1665.5,9.0043]]]
["bitfinex","ETHUSD",1744243374994,[[1664.6,1.0685],[1664.5,12.01535],[1664.3,12.0885],[1664.2,7.02603345],[1663.9,20.19230127]],[[1664.9,6.00659],[1665.0,6.585],[1665.2,7.85402603],[1665.3,12.4364303],[1665.5,9.0043]]]
["bitfinex","ETHUSD",1744243375225,[[1664.6,1.0685],[1664.5,12.01535],[1664.3,15.0885],[1664.2,7.02603345],[1663.9,20.19230127]],[[1664.9,6.00659],[1665.0,6.585],[1665.2,7.85402603],[1665.3,12.4364303],[1665.5,9.0043]]]
["bitfinex","ETHUSD",1744243375433,[[1664.5,12.01535],[1664.4,1.0149],[1664.3,12.0885],[1664.2,7.02603345],[1663.9,20.19230127]],[[1664.9,12.01326],[1665.0,6.9483],[1665.2,7.85402603],[1665.3,12.0762303],[1665.5,9.0043]]]
["bitfinex","ETHUSD",1744243375602,[[1664.6,6.00742],[1664.5,6.00771],[1664.4,1.0149],[1664.3,12.0885],[1664.2,7.02603345]],[[1664.9,6.00653],[1665.0,12.95436],[1665.2,7.85402603],[1665.3,6.0712703],[1665.5,9.0043]]]
["bitfinex","ETHUSD",1744243375800,[[1664.6,6.06750939],[1664.5,3.0],[1664.4,6.00793],[1664.3,9.08],[1664.2,13.03480345]],[[1665.0,6.585],[1665.2,0.9133],[1665.3,6.0712703],[1665.5,17.91222476],[1665.8,11.58568615]]]
["bitfinex","ETHUSD",1744243376008,[[1665.1,6.0056],[1664.9,6.00636],[1664.8,6.00655],[1664.7,1.58485094],[1664.6,12.08744]],[[1665.3,6.585],[1665.4,12.4392403],[1665.5,8.90792476],[1665.7,70.02678],[1665.8,11.58568615]]]
["bitfinex","ETHUSD",1744243376204,[[1665.0,6.00586],[1664.9,6.00627],[1664.7,7.59193094],[1664.6,12.08744],[1664.2,7.02603345]],[[1665.3,6.585],[1665.4,12.4391703],[1665.5,8.90792476],[1665.6,6.00394],[1665.7,70.02678]]]
["bitfinex","ETHUSD",1744243376401,[[1664.9,6.00627],[1664.8,6.00668],[1664.7,1.58485094],[1664.6,12.0874],[1664.2,19.34557345]],[[1665.3,12.59006],[1665.4,6.4345703],[1665.5,15.46217476],[1665.7,73.02678],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243376618,[[1664.9,12.01251],[1664.7,1.58485094],[1664.6,12.0874],[1664.2,19.34557345],[1528.2,2.06892674]],[[1665.2,6.00533],[1665.3,12.59006],[1665.4,6.4345703],[1665.5,15.46217476],[1665.7,73.02678]]]
["bitfinex","ETHUSD",1744243376815,[[1665.0,6.00587],[1664.9,1.201251],[1664.7,1.58485094],[1664.6,12.08716],[1664.2,13.33703345]],[[1665.3,6.585],[1665.4,12.4391303],[1665.5,9.45792476],[1665.7,73.02678],[1666.9,3.02416779]]]
["bitfinex","ETHUSD",1744243377014,[[1665.0,6.00587],[1664.9,6.00627],[1664.7,7.59159094],[1664.6,6.08],[1664.3,6.00849]],[[1665.3,18.59513],[1665.4,6.4345703],[1665.5,9.45792476],[1665.6,6.00385],[1665.7,73.02678]]]
["bitfinex","ETHUSD",1744243377228,[[1665.0,6.00587],[1664.7,7.59159094],[1664.6,6.08],[1527.1,2.10898409],[1526.1,2.14904143]],[[1665.3,6.585],[1665.4,18.4439503],[1665.5,9.45792476],[1665.6,6.00385],[1665.7,67.023]]]
["bitfinex","ETHUSD",1744243377393,[[1664.7,9.98514],[1664.6,6.08],[1664.4,6.00814],[1664.2,13.03483345],[1664.1,0.05]],[[1665.1,6.0057],[1665.2,0.55],[1665.3,6.585],[1665.4,6.4345703],[1665.5,9.45792476]]]
["bitfinex","ETHUSD",1744243377592,[[1664.7,6.98514],[1664.6,6.00743],[1664.4,6.00814],[1664.3,6.08],[1664.2,13.03483345]],[[1665.0,6.00615],[1665.2,6.6212703],[1665.3,12.59016],[1665.4,6.36814],[1665.5,8.90792476]]]
["bitfinex","ETHUSD",1744243377903,[[1664.7,12.99209],[1664.5,3.0],[1664.4,6.00814],[1664.3,6.08],[1664.2,13.03483345]],[[1665.0,6.606765],[1665.1,6.36897],[1665.2,6.6212703],[1665.3,12.59016],[1665.5,8.90792476]]]
["bitfinex","ETHUSD",1744243378100,[[1664.7,6.98505],[1664.5,3.0],[1664.4,6.00814],[1664.3,6.08],[1664.2,13.03483345]],[[1665.0,6.606765],[1665.1,0.3633],[1665.2,6.6212703],[1665.3,12.59016],[1665.5,14.91223476]]]
["bitfinex","ETHUSD",1744243378307,[[1664.7,6.00695],[1664.5,3.9781],[1664.4,6.00814],[1664.3,6.08],[1664.2,13.03483345]],[[1665.0,6.606765],[1665.1,0.3633],[1665.2,6.6212703],[1665.3,12.59016],[1665.5,14.91223476]]]
["bitfinex","ETHUSD",1744243378487,[[1664.7,6.00695],[1664.6,6.00738],[1664.5,3.9781],[1664.4,6.00814],[1664.3,6.08]],[[1665.0,6.606765],[1665.1,6.36902],[1665.2,6.6212703],[1665.3,12.59016],[1665.5,14.91223476]]]
["bitfinex","ETHUSD",1744243378694,[[1664.8,6.00665],[1664.5,9.98583],[1664.4,6.00814],[1664.3,6.08],[1664.2,7.02603345]],[[1665.0,0.600615],[1665.1,0.3633],[1665.2,18.6320203],[1665.3,6.585],[1665.5,14.91223476]]]
["bitfinex","ETHUSD",1744243379015,[[1664.9,6.00636],[1664.8,6.00665],[1664.6,6.06744705],[1664.5,3.9781],[1664.4,6.00814]],[[1665.1,0.3633],[1665.2,18.6321103],[1665.3,6.585],[1665.5,6.00431],[1665.6,8.90792476]]]
["bitfinex","ETHUSD",1744243379209,[[1664.8,6.00665],[1664.5,3.9781],[1664.4,6.00814],[1664.0,14.49528513],[1663.6,73.90059176]],[[1665.1,6.36896],[1665.2,12.6265803],[1665.3,6.585],[1665.4,6.00458],[1665.6,14.91186476]]]
["bitfinex","ETHUSD",1744243379393,[[1664.8,6.00659],[1664.5,9.98587],[1664.4,6.00814],[1664.0,14.49528513],[1663.6,73.90059176]],[[1665.1,6.00566],[1665.2,12.6265803],[1665.3,6.9483],[1665.4,6.00458],[1665.6,14.91186476]]]
["bitfinex","ETHUSD",1744243379593,[[1664.8,6.00659],[1664.7,6.00701],[1664.5,9.98587],[1664.4,6.00814],[1664.0,14.49528513]],[[1665.1,6.00566],[1665.2,12.6265803],[1665.3,6.9483],[1665.4,6.00458],[1665.6,14.91186476]]]
["bitfinex","ETHUSD",1744243380226,[[1664.7,12.01402],[1664.5,9.98587],[1664.2,13.03464345],[1664.0,14.49528513],[1663.9,17.32355179]],[[1665.1,6.00566],[1665.2,6.6212703],[1665.3,12.9534],[1665.6,14.91186476],[1665.7,73.02649]]]
["bitfinex","ETHUSD",1744243380525,[[1664.8,6.00667],[1664.5,9.98587],[1664.3,12.08842],[1664.2,7.02603345],[1664.1,6.05893]],[[1665.2,18.6321603],[1665.3,6.9483],[1665.5,6.00449],[1665.6,14.91186476],[1665.7,73.02649]]]
["bitfinex","ETHUSD",1744243380697,[[1664.7,6.00701],[1664.5,9.98587],[1664.3,12.08842],[1664.2,7.02603345],[1664.1,6.05893]],[[1665.1,7.86889603],[1665.2,6.6212703],[1665.3,6.9483],[1665.6,14.91202476],[1665.7,73.02649]]]
["bitfinex","ETHUSD",1744243381026,[[1664.7,6.00695],[1664.6,6.00738],[1664.5,3.9781],[1664.4,6.00814],[1664.3,6.08]],[[1665.0,6.00616],[1665.1,7.86895603],[1665.2,6.6212703],[1665.3,12.95324],[1665.5,6.0043]]]
["bitfinex","ETHUSD",1744243381229,[[1664.7,6.00695],[1664.6,6.00738],[1664.5,3.9781],[1664.4,6.00814],[1664.3,6.08]],[[1665.0,12.01235],[1665.1,1.86321603],[1665.2,6.6212703],[1665.3,12.95324],[1665.5,6.0043]]]
["bitfinex","ETHUSD",1744243381734,[[1664.8,6.00658],[1664.7,6.00702],[1664.5,6.9859],[1664.4,3.0],[1664.3,12.08841]],[[1665.1,7.86889603],[1665.2,12.6266203],[1665.3,12.95324],[1665.5,6.0043]]]
["bitfinex","ETHUSD",1744243381735,[[1664.8,6.00658],[1664.7,6.00702],[1664.5,6.9859],[1664.4,3.0],[1664.3,12.08841]],[[1665.1,7.86889603],[1665.2,12.6266203],[1665.3,6.9483],[1665.4,6.00456],[1665.5,6.0043]]]
["bitfinex","ETHUSD",1744243381893,[[1664.8,6.00658],[1664.7,6.00702],[1664.5,6.9859],[1664.4,3.0],[1664.3,12.08841]],[[1665.1,13.87470603],[1665.2,6.6212703],[1665.3,6.9483],[1665.4,6.00456],[1665.5,6.0043]]]
["bitfinex","ETHUSD",1744243382319,[[1664.8,6.00658],[1664.7,6.00702],[1664.5,6.9859],[1664.4,3.0],[1664.3,12.08841]],[[1665.1,7.86889603],[1665.2,6.6212703],[1665.3,6.9483],[1665.4,6.00456],[1665.5,6.0043]]]
["bitfinex","ETHUSD",1744243382632,[[1664.8,6.00658],[1664.5,6.9859],[1664.4,3.0],[1664.3,12.08841],[1526.1,2.14904143]],[[1665.1,7.86889603],[1665.2,12.6265803],[1665.3,6.9483],[1665.4,6.00456],[1665.6,14.91187476]]]
["bitfinex","ETHUSD",1744243382819,[[1664.8,6.00658],[1664.7,6.00702],[1664.5,6.9859],[1664.4,3.0],[1664.3,12.08841]],[[1665.1,7.86889603],[1665.2,12.6266403],[1665.3,6.9483],[1665.4,14.91248476],[1665.6,15.54436416]]]
["bitfinex","ETHUSD",1744243383016,[[1664.9,0.9781],[1664.8,6.00658],[1664.5,6.0075],[1664.4,3.0],[1664.3,12.08841]],[[1665.2,12.6266003],[1665.3,6.9483],[1665.4,14.91248476],[1665.6,15.54436416],[1666.0,24.61732741]]]
["bitfinex","ETHUSD",1744243383227,[[1665.0,6.00598],[1664.9,6.98432],[1664.7,6.00704],[1664.6,3.0],[1664.5,6.0075]],[[1665.2,6.0712703],[1665.3,18.95836],[1665.4,8.90792476],[1665.5,6.00422],[1665.6,9.54041416]]]
["bitfinex","ETHUSD",1744243383447,[[1664.9,6.98432],[1664.8,6.00669],[1664.6,9.00741],[1664.1,6.05891],[1650.1,0.42991321]],[[1665.2,12.0765903],[1665.3,6.9483],[1665.4,8.90792476],[1665.5,6.00422],[1665.6,9.54041416]]]
["bitfinex","ETHUSD",1744243383636,[[1664.7,6.00691],[1664.6,3.0],[1664.5,6.00779],[1664.1,6.05918],[1650.1,0.42991321]],[[1665.1,6.0059],[1665.2,6.0712703],[1665.3,6.9483],[1665.4,15.46248476],[1665.5,6.00422]]]
["bitfinex","ETHUSD",1744243383840,[[1664.8,6.00672],[1664.7,6.00691],[1664.6,3.9781],[1664.5,6.00779],[1664.1,6.05918]],[[1665.1,12.01176],[1665.2,6.0712703],[1665.3,6.9483],[1665.4,15.46248476],[1665.5,6.00422]]]
["bitfinex","ETHUSD",1744243384022,[[1664.7,12.01383],[1664.6,3.9781],[1664.5,6.00779],[1664.1,6.05918],[1663.8,68.69566529]],[[1665.1,13.25224495],[1665.2,6.0712703],[1665.3,6.9483],[1665.4,15.46248476],[1665.5,6.00422]]]
["bitfinex","ETHUSD",1744243384225,[[1664.8,6.00671],[1664.7,6.00691],[1664.6,3.9781],[1664.5,6.00779],[1664.1,6.05918]],[[1665.1,13.25224495],[1665.2,6.0712703],[1665.3,6.9483],[1665.4,15.46248476],[1665.5,6.00422]]]
["bitfinex","ETHUSD",1744243384541,[[1664.6,0.9781],[1664.5,6.00766],[1664.2,0.44103345],[1664.1,0.05],[1664.0,6.32255386]],[[1665.1,1.79048495],[1665.2,6.0712703],[1665.3,6.9483],[1665.4,9.45792476],[1665.5,12.31522]]]
["bitfinex","ETHUSD",1744243384691,[[1664.4,6.98621],[1664.2,6.52103345],[1664.1,0.05],[1664.0,12.90755386],[1663.7,6.01066]],[[1664.9,0.55],[1665.0,12.4408303],[1665.1,7.79613495],[1665.3,12.59004],[1665.4,21.81892476]]]
["bitfinex","ETHUSD",1744243384893,[[1664.4,6.98626],[1664.3,6.00845],[1664.1,6.05923],[1664.0,18.6746],[1663.7,6.01066]],[[1664.7,6.00724],[1664.8,6.00677],[1664.9,7.135],[1665.0,6.4345703],[1665.1,7.24613495]]]
["bitfinex","ETHUSD",1744243385204,[[1664.4,12.9943],[1664.1,9.05923],[1664.0,18.6746],[1663.8,69.00867033],[1663.7,6.01066]],[[1664.7,6.00724],[1664.8,12.0780403],[1664.9,7.135],[1665.0,6.36936],[1665.1,1.24048495]]]
["bitfinex","ETHUSD",1744243385430,[[1664.4,0.9781],[1664.3,12.017],[1664.1,0.05],[1664.0,18.67432],[1663.8,75.01879033]],[[1664.7,12.01465],[1664.8,6.0712703],[1664.9,7.135],[1665.0,12.3757],[1665.1,1.24048495]]]
["bitfinex","ETHUSD",1744243385612,[[1664.4,0.9781],[1664.3,12.017],[1664.1,0.05],[1664.0,18.67432],[1663.8,75.01879033]],[[1664.7,12.01465],[1664.8,6.0712703],[1664.9,7.135],[1665.0,6.36936],[1665.1,1.24048495]]]
["bitfinex","ETHUSD",1744243385810,[[1664.3,12.017],[1664.2,0.9781],[1664.1,0.05],[1664.0,18.67432],[1663.8,75.01879033]],[[1664.7,12.01465],[1664.8,6.0712703],[1664.9,7.135],[1665.0,6.36936],[1665.1,1.24048495]]]
["bitfinex","ETHUSD",1744243386014,[[1664.3,12.017],[1664.2,0.9781],[1664.1,3.05],[1664.0,18.67432],[1663.8,75.01879033]],[[1664.7,12.01465],[1664.8,6.0712703],[1664.9,7.135],[1665.0,6.36936],[1665.1,1.24048495]]]
["bitfinex","ETHUSD",1744243386212,[[1664.3,12.01691],[1664.2,0.9781],[1664.1,0.05],[1664.0,24.68369],[1663.8,66.41744981]],[[1664.7,12.01465],[1664.8,6.0712703],[1664.9,7.135],[1665.0,6.36936],[1665.1,1.24048495]]]
["bitfinex","ETHUSD",1744243386535,[[1664.4,6.00813],[1664.3,6.00843],[1664.2,1.43139496],[1664.1,6.05919],[1664.0,12.665]],[[1664.7,6.00724],[1664.8,6.0712703],[1664.9,7.135],[1665.0,6.36936],[1665.1,1.24048495]]]
["bitfinex","ETHUSD",1744243386734,[[1664.3,6.00843],[1664.2,0.9781],[1664.1,3.05],[1664.0,12.59457],[1663.9,6.08]],[[1664.7,1.20785103],[1664.8,6.0712703],[1664.9,13.14143],[1665.0,0.3633],[1665.1,7.24625495]]]
["bitfinex","ETHUSD",1744243386899,[[1664.2,12.99564],[1664.1,0.05],[1663.9,12.08994],[1663.7,29.36921179],[1662.9,33.12031581]],[[1664.5,6.00794],[1664.6,6.37082],[1664.7,1.20785103],[1664.8,12.0780003],[1664.9,13.14143]]]
["bitfinex","ETHUSD",1744243387270,[[1664.1,0.05],[1663.8,21.56971477],[1663.7,17.21761146],[1663.6,6.08],[1663.5,31.18148511]],[[1664.5,6.00794],[1664.6,6.37082],[1664.7,1.20785103],[1664.8,12.0780003],[1664.9,13.14143]]]
["bitfinex","ETHUSD",1744243387271,[[1664.1,0.05],[1663.8,21.56971477],[1663.7,17.21761146],[1663.6,6.08],[1663.5,31.18148511]],[[1664.3,6.00857],[1664.5,12.6562703],[1664.6,6.92075],[1664.7,1.20785103],[1664.8,54.524]]]
["bitfinex","ETHUSD",1744243387473,[[1664.1,0.05],[1663.8,14.58144477],[1663.7,16.77355179],[1663.6,6.98893],[1663.5,20.24316075]],[[1664.2,12.6301603],[1664.3,12.38056],[1664.5,12.59316],[1664.6,6.55745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243387639,[[1664.1,0.05],[1663.8,14.58144477],[1663.7,16.77355179],[1663.6,6.98893],[1663.5,26.25455075]],[[1664.2,25.1301603],[1664.3,12.38056],[1664.5,12.59316],[1664.6,6.00745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243387841,[[1664.1,0.05],[1663.8,14.58144477],[1663.7,16.77355179],[1663.6,12.99986],[1663.5,23.24316075]],[[1664.2,28.88123233],[1664.3,12.38056],[1664.5,13.05424864],[1664.6,6.00745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243388044,[[1664.1,0.05],[1663.8,14.58144477],[1663.7,16.77355179],[1663.6,6.98893],[1663.5,26.25454075]],[[1664.2,28.88123233],[1664.3,12.38056],[1664.5,16.05424864],[1664.6,6.00745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243388482,[[1664.1,0.05],[1663.8,14.58144477],[1663.7,16.77355179],[1663.6,6.01083],[1663.5,26.25454075]],[[1664.2,28.88123233],[1664.3,12.01726],[1664.5,16.05424864],[1664.6,6.00745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243388629,[[1664.1,1e-05],[1663.8,14.58144477],[1663.7,16.77355179],[1663.5,20.24316075],[1663.3,28.72755379]],[[1664.2,32.24453233],[1664.3,12.01726],[1664.5,13.05424864],[1664.6,6.00745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243388832,[[1664.1,1e-05],[1663.8,14.58144477],[1663.7,16.77355179],[1663.5,20.24316075],[1663.3,40.75147379]],[[1664.2,32.24453233],[1664.3,12.01726],[1664.5,13.05424864],[1664.6,6.00745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243389046,[[1663.8,4.77e-06],[1663.7,16.77355179],[1663.5,20.24316075],[1663.3,27.74945379],[1662.9,33.12031581]],[[1664.2,32.24453233],[1664.3,12.01726],[1664.5,13.05424864],[1664.6,6.00745],[1664.7,1.20785103]]]
["bitfinex","ETHUSD",1744243389047,[[1663.8,4.77e-06],[1663.7,16.77355179],[1663.5,20.24316075],[1663.3,27.74945379],[1662.9,33.12031581]],[[1664.1,9.6212703],[1664.2,35.72096203],[1664.3,6.00857],[1664.5,7.04608864],[1664.6,6.00745]]]
["bitfinex","ETHUSD",1744243389251,[[1663.7,1.79e-06],[1663.5,20.24316075],[1663.3,27.74945379],[1662.9,33.12031581],[1662.8,6.01381]],[[1663.8,13.16033],[1663.9,12.32097],[1664.0,18.6668803],[1664.1,9.55939],[1664.2,10.68058116]]]
["bitfinex","ETHUSD",1744243389446,[[1663.5,20.24316075],[1663.3,27.74945379],[1662.9,33.12031581],[1662.6,6.01465],[1662.5,37.9902857]],[[1663.6,9.01106],[1663.7,6.56084],[1663.8,64.68933],[1663.9,12.32097],[1664.0,18.6668803]]]
["bitfinex","ETHUSD",1744243389737,[[1663.5,7.5e-07],[1663.3,27.74945379],[1662.9,33.12031581],[1662.7,41.81990683],[1662.5,38.9683857]],[[1663.6,36.2755203],[1663.7,6.01084],[1663.8,61.13933],[1663.9,12.32097],[1664.0,6.00961]]]
["bitfinex","ETHUSD",1744243389945,[[1663.5,7.5e-07],[1663.3,27.74945379],[1662.9,33.12031581],[1662.8,6.01383],[1662.7,41.82003683]],[[1663.6,36.2755203],[1663.7,6.01084],[1663.8,61.13933],[1663.9,12.32097],[1664.0,6.00961]]]
["bitfinex","ETHUSD",1744243390138,[[1663.5,7.5e-07],[1663.3,27.74945379],[1662.9,39.13382581],[1662.8,6.01383],[1662.7,35.80574683]],[[1663.6,36.6388203],[1663.7,6.01084],[1663.8,61.13933],[1663.9,12.32097],[1664.0,6.00961]]]
["bitfinex","ETHUSD",1744243390440,[[1663.5,7.5e-07],[1663.3,27.74945379],[1662.9,39.13382581],[1662.8,6.01383],[1662.7,35.80574683]],[[1663.6,36.6388203],[1663.7,6.01084],[1663.8,61.13933],[1663.9,6.00997],[1664.0,12.32061]]]
["bitfinex","ETHUSD",1744243390641,[[1663.5,7.5e-07],[1663.3,27.74945379],[1663.0,1.045],[1662.9,33.12031581],[1662.7,35.80574683]],[[1663.6,19.4845703],[1663.8,57.53944],[1664.2,9.76011203],[1664.4,6.00848],[1664.9,6.00657]]]
["bitfinex","ETHUSD",1744243390950,[[1663.5,7.5e-07],[1663.4,23.42359176],[1663.3,33.76157379],[1663.1,36.07861952],[1663.0,3.0]],[[1663.7,6.586],[1663.8,51.529],[1663.9,12.02027],[1664.0,0.3633],[1664.1,6.0712703]]]
["bitfinex","ETHUSD",1744243391151,[[1663.5,7.5e-07],[1663.4,22.37859176],[1663.3,33.76157379],[1663.2,7.05745],[1663.1,30.06582952]],[[1663.7,6.586],[1663.8,57.53938],[1664.0,0.3633],[1664.1,12.0805503],[1665.2,8.02245953]]]
["bitfinex","ETHUSD",1744243391350,[[1663.5,7.5e-07],[1663.4,22.37859176],[1663.3,27.74945379],[1663.1,36.07866952],[1663.0,3.0]],[[1663.7,6.586],[1663.8,57.53938],[1664.0,0.3633],[1664.1,12.0805503],[1665.2,8.02245953]]]
["bitfinex","ETHUSD",1744243391351,[[1663.5,7.5e-07],[1663.4,22.37859176],[1663.3,27.74945379],[1663.1,36.07866952],[1663.0,3.0]],[[1663.6,6.92436],[1663.7,19.086],[1663.8,51.529],[1664.0,0.44243786],[1664.1,15.0805503]]]
["bitfinex","ETHUSD",1744243391540,[[1663.5,7.5e-07],[1663.4,22.37859176],[1663.3,27.74945379],[1663.1,36.07866952],[1663.0,9.01321]],[[1663.6,6.92436],[1663.7,25.0967],[1663.8,57.53935],[1664.0,0.44243786],[1664.1,15.0805503]]]
["bitfinex","ETHUSD",1744243391745,[[1663.5,7.5e-07],[1663.4,22.37859176],[1663.3,27.74945379],[1663.2,6.01244],[1663.1,30.06582952]],[[1663.6,0.9133],[1663.7,31.10766],[1663.8,51.529],[1664.0,6.45237786],[1664.1,9.0712703]]]
["bitfinex","ETHUSD",1744243391945,[[1663.5,7.5e-07],[1663.4,22.37859176],[1663.3,27.74945379],[1663.2,6.01244],[1663.1,36.07864952]],[[1663.6,6.92436],[1663.7,25.0967],[1663.8,51.529],[1664.0,6.45237786],[1664.1,9.0712703]]]
["bitfinex","ETHUSD",1744243392148,[[1663.2,6.01244],[1663.1,6.06282],[1663.0,14.26481627],[1662.9,23.99799932],[1662.8,3.0]],[[1663.6,10.126466],[1663.7,25.0967],[1663.8,51.529],[1663.9,6.00997],[1664.0,0.44243786]]]
["bitfinex","ETHUSD",1744243392673,[[1663.3,6.01213],[1663.2,6.01237],[1663.1,0.05],[1663.0,14.26481627],[1662.9,23.99799932]],[[1663.6,4.115406],[1663.7,25.0967],[1663.8,57.53938],[1664.0,6.45204786],[1664.7,17.12599103]]]
["bitfinex","ETHUSD",1744243392852,[[1663.4,6.01165],[1663.3,6.01213],[1663.1,6.06286],[1663.0,14.26481627],[1662.9,23.99799932]],[[1663.7,19.086],[1663.8,57.90268],[1664.7,17.12599103]]]
["bitfinex","ETHUSD",1744243392853,[[1663.4,6.01165],[1663.3,6.01213],[1663.1,6.06286],[1663.0,14.26481627],[1662.9,23.99799932]],[[1663.7,19.086],[1663.8,57.90268],[1663.9,6.00998],[1664.1,15.0805203],[1664.2,3.75107203]]]
["bitfinex","ETHUSD",1744243393056,[[1663.4,6.01161],[1663.3,7.05708],[1663.1,6.06286],[1663.0,14.26481627],[1662.9,22.95299932]],[[1663.7,19.086],[1663.8,58.45268],[1663.9,6.01],[1664.1,15.0805203],[1664.2,3.75107203]]]
["bitfinex","ETHUSD",1744243393250,[[1663.4,6.01161],[1663.3,7.05708],[1663.1,6.06286],[1663.0,14.26481627],[1662.9,22.95299932]],[[1663.7,6.586],[1663.8,58.45268],[1663.9,6.01],[1664.1,15.0805203],[1664.2,3.75107203]]]
["bitfinex","ETHUSD",1744243393450,[[1663.4,6.0116],[1663.3,1.045],[1663.1,6.06286],[1663.0,14.26481627],[1662.9,22.95299932]],[[1663.7,6.586],[1663.8,58.45268],[1663.9,6.01],[1664.1,15.0805203],[1664.2,3.75107203]]]
["bitfinex","ETHUSD",1744243393741,[[1663.5,6.01139],[1663.4,6.0116],[1663.3,1.045],[1663.1,6.06286],[1663.0,14.26481627]],[[1663.7,6.586],[1663.8,64.9423],[1663.9,6.01],[1664.0,6.00964],[1664.1,9.0712703]]]
["bitfinex","ETHUSD",1744243393942,[[1663.4,12.02325],[1663.3,1.045],[1663.1,6.06286],[1663.0,14.26481627],[1660.3,38.310907]],[[1663.7,6.586],[1663.8,64.9423],[1663.9,12.02023],[1664.1,9.0712703],[1664.4,6.00833]]]
["bitfinex","ETHUSD",1744243394255,[[1663.4,6.0116],[1663.3,7.05711],[1663.1,6.06286],[1663.0,14.26481627],[1660.3,38.310907]],[[1663.7,6.586],[1663.8,70.95266],[1663.9,6.01],[1664.1,15.0805603],[1664.2,3.75107203]]]
["bitfinex","ETHUSD",1744243394562,[[1663.4,6.0116],[1663.3,7.0571],[1663.1,6.06286],[1663.0,14.26481627],[1660.3,38.310907]],[[1663.7,6.586],[1663.8,70.95266],[1663.9,6.01],[1664.1,15.0805603],[1664.2,3.75107203]]]
["bitfinex","ETHUSD",1744243394563,[[1663.4,6.0116],[1663.3,7.0571],[1663.1,6.06286],[1663.0,14.26481627],[1662.4,12.60336]],[[1663.7,12.702395],[1663.8,70.95266],[1663.9,6.01],[1664.0,6.0712703],[1664.1,9.00929]]]
["bitfinex","ETHUSD",1744243394770,[[1663.4,12.02324],[1663.3,7.0571],[1663.1,6.06286],[1663.0,14.26481627],[1662.4,12.60336]],[[1663.7,12.702395],[1663.8,70.95266],[1663.9,6.01],[1664.0,6.0712703],[1664.1,9.00929]]]
["bitfinex","ETHUSD",1744243394771,[[1663.4,12.02324],[1663.3,1.045],[1663.1,6.06286],[1663.0,14.26481627],[1662.4,12.60336]],[[1663.7,12.702395],[1663.8,70.95266],[1663.9,6.01],[1664.0,6.0712703],[1664.1,9.00929]]]
["bitfinex","ETHUSD",1744243394971,[[1663.4,6.0116],[1663.3,7.05709],[1663.1,6.06286],[1663.0,14.26481627],[1662.4,12.60336]],[[1663.7,12.702395],[1663.8,70.95266],[1663.9,6.01],[1664.0,6.0712703],[1664.1,9.00929]]]
["bitfinex","ETHUSD",1744243395163,[[1663.4,12.02325],[1663.3,1.045],[1663.1,6.06286],[1663.0,14.26481627],[1662.4,12.60336]],[[1663.7,12.702395],[1663.8,70.95266],[1663.9,6.01],[1664.0,6.0712703],[1664.1,9.00929]]]
["bitfinex","ETHUSD",1744243395364,[[1663.5,6.01129],[1663.4,6.0116],[1663.3,1.045],[1663.2,6.01245],[1663.1,0.05]],[[1663.7,12.702395],[1663.8,64.9423],[1663.9,12.02032],[1664.0,6.0712703],[1664.1,9.00929]]]
["bitfinex","ETHUSD",1744243395578,[[1663.5,6.01127],[1663.3,1.045],[1663.2,12.02464],[1663.1,0.05],[1663.0,20.34481627]],[[1663.7,12.702395],[1663.8,71.0135703],[1664.0,6.00965],[1664.1,3.0],[1664.9,21.49668615]]]
["bitfinex","ETHUSD",1744243395743,[[1663.5,6.01127],[1663.4,6.01173],[1663.3,1.045],[1663.1,0.05],[1663.0,20.34481627]],[[1663.7,6.586],[1663.8,71.0135703],[1664.1,3.0],[1664.3,6.00854],[1664.5,6.00796]]]
["bitfinex","ETHUSD",1744243395944,[[1663.5,6.01127],[1663.4,6.01173],[1663.3,1.045],[1663.1,6.0626],[1663.0,20.34481627]],[[1663.7,6.586],[1663.8,71.0135703],[1663.9,12.02055],[1664.1,3.0],[1664.2,10.22161097]]]
["bitfinex","ETHUSD",1744243396378,[[1663.5,6.01127],[1663.4,6.01173],[1663.3,1.045],[1663.1,6.06252],[1663.0,20.34481627]],[[1663.7,6.586],[1663.8,71.0135703],[1663.9,6.01022],[1664.0,6.00968],[1664.1,3.0]]]
["bitfinex","ETHUSD",1744243396676,[[1663.5,12.02258],[1663.3,1.045],[1663.2,6.0125],[1663.1,6.06252],[1663.0,20.78594235]],[[1663.7,6.586],[1663.8,58.5135703],[1663.9,6.01022],[1664.0,6.00968],[1664.1,3.0]]]
["bitfinex","ETHUSD",1744243396883,[[1663.6,6.01106],[1663.5,12.02253],[1663.4,0.06011352],[1663.3,7.05712],[1663.1,9.06252]],[[1663.7,6.586],[1663.8,57.6002703],[1664.0,0.3633],[1664.1,6.00932],[1664.2,3.75107203]]]
["bitfinex","ETHUSD",1744243397052,[[1663.6,6.01106],[1663.5,12.02253],[1663.3,7.05712],[1663.2,6.08],[1663.1,9.06252]],[[1663.7,6.586],[1663.8,51.529],[1664.0,6.4345703],[1664.2,9.76008203],[1664.9,17.59238615]]]
["bitfinex","ETHUSD",1744243397248,[[1663.8,6.01006],[1663.6,7.08236],[1663.4,3.0],[1663.3,6.01212],[1663.2,6.08]],[[1664.0,6.0712703],[1664.1,6.59],[1664.2,9.76008203],[1664.3,6.37198],[1664.6,66.47538476]]]
["bitfinex","ETHUSD",1744243397450,[[1663.8,6.01006],[1663.7,6.01063],[1663.6,1.0713],[1663.5,6.01139],[1663.4,3.0]],[[1664.1,12.6612703],[1664.2,19.21800679],[1664.3,6.37198],[1664.5,20.59350615],[1664.6,57.56746]]]
["bitfinex","ETHUSD",1744243397752,[[1663.9,12.01972],[1663.6,7.08227],[1663.5,6.01139],[1663.4,3.0],[1663.2,12.67]],[[1664.1,8.2250082],[1664.2,18.73026709],[1664.3,6.37198],[1664.4,6.0082],[1664.5,14.58568615]]]
["bitfinex","ETHUSD",1744243398077,[[1664.0,6.00961],[1663.9,12.01967],[1663.7,6.01062],[1663.6,6.08],[1663.5,6.01139]],[[1664.1,6.59],[1664.2,8.90792476],[1664.3,6.0712703],[1664.5,17.95686615],[1664.6,57.5675]]]
["bitfinex","ETHUSD",1744243398276,[[1664.1,6.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.7,9.01062],[1663.6,6.08]],[[1664.2,8.90792476],[1664.4,6.0712703],[1664.5,11.58568615],[1664.6,57.5675],[1664.8,16.93292591]]]
["bitfinex","ETHUSD",1744243398572,[[1664.1,9.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.8,12.09016],[1663.7,6.01062]],[[1664.2,8.90792476],[1664.5,11.58568615],[1664.6,64.2212703],[1664.7,15.83045706],[1664.8,22.93977591]]]
["bitfinex","ETHUSD",1744243398776,[[1664.1,9.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.8,12.09016],[1663.7,6.01062]],[[1664.2,8.90792476],[1664.5,11.58568615],[1664.6,64.2212703],[1664.7,21.83760706],[1664.8,22.93977591]]]
["bitfinex","ETHUSD",1744243398974,[[1664.1,9.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.8,12.09016],[1663.7,6.01062]],[[1664.2,8.90792476],[1664.5,11.58568615],[1664.6,64.2212703],[1664.7,22.38760706],[1664.8,22.93977591]]]
["bitfinex","ETHUSD",1744243399181,[[1664.1,9.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.8,12.09021],[1663.6,12.60098]],[[1664.2,8.90792476],[1664.5,11.58568615],[1664.6,64.2212703],[1664.7,28.39496706],[1664.8,16.93292591]]]
["bitfinex","ETHUSD",1744243399488,[[1664.1,9.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.8,12.09021],[1663.6,12.60098]],[[1664.2,8.90792476],[1664.5,11.58568615],[1664.6,64.2212703],[1664.7,21.83760706],[1664.8,22.93970591]]]
["bitfinex","ETHUSD",1744243399846,[[1664.1,9.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.8,12.09021],[1663.6,12.60098]],[[1664.2,8.90792476],[1664.5,11.58568615],[1664.6,64.2212703],[1664.7,22.38760706],[1664.8,22.93970591]]]
["bitfinex","ETHUSD",1744243400047,[[1664.1,9.00925],[1664.0,7.08091],[1663.9,6.00981],[1663.8,12.09021],[1663.6,12.60098]],[[1664.2,8.90792476],[1664.5,11.58568615],[1664.6,64.2212703],[1664.7,27.84489706],[1664.8,16.93292591]]]
["bitfinex","ETHUSD",1744243400261,[[1664.3,6.0084],[1664.1,3.0],[1664.0,7.08091],[1663.8,12.09021],[1663.6,12.60098]],[[1664.6,64.2212703],[1664.7,8.12830103],[1664.8,6.00677],[1665.0,17.91395476],[1665.2,6.30551123]]]
["bitfinex","ETHUSD",1744243400582,[[1664.4,6.00801],[1664.2,6.00889],[1664.1,9.52040484],[1664.0,6.00961],[1663.6,7.14]],[[1664.6,6.59],[1664.7,1.20785103],[1664.9,6.4345703],[1665.0,8.90792476],[1665.3,69.14596615]]]
["bitfinex","ETHUSD",1744243400780,[[1664.6,6.00732],[1664.5,7.07905],[1664.3,6.00851],[1664.2,6.00889],[1664.1,9.52040484]],[[1664.9,12.6602703],[1665.0,14.91405476],[1665.1,6.36898],[1665.3,69.14596615],[1665.5,23.23927247]]]
["bitfinex","ETHUSD",1744243401078,[[1664.5,7.07905],[1664.3,6.00851],[1664.1,9.52040484]],[[1664.9,12.6602703],[1665.0,14.91405476],[1665.1,6.36898],[1665.3,69.14596615],[1665.5,23.23927247]]]
["bitfinex","ETHUSD",1744243401079,[[1664.5,13.08684],[1664.3,6.00851],[1664.1,9.52040484],[1663.9,6.00997],[1662.1,0.75486174]],[[1664.8,1.26602703],[1664.9,18.6667103],[1665.0,15.46405476],[1665.1,0.3633],[1665.2,9.00531]]]
["bitfinex","ETHUSD",1744243401289,[[1664.6,6.00744],[1664.5,7.07907],[1664.3,6.00851],[1664.1,9.52040484],[1663.9,6.00997]],[[1664.8,1.26602703],[1664.9,18.6667103],[1665.0,14.91405476],[1665.1,0.3633],[1665.2,9.00531]]]
["bitfinex","ETHUSD",1744243401580,[[1664.6,6.00744],[1664.5,7.07904],[1664.3,6.00851],[1664.1,15.52949484],[1661.1,1.15]],[[1664.8,1.26602703],[1664.9,18.6666403],[1665.0,14.91405476],[1665.1,0.3633],[1665.2,3.0]]]
["bitfinex","ETHUSD",1744243401781,[[1664.5,7.079],[1664.4,6.00812],[1664.1,9.52040484],[1663.8,6.01019],[1663.6,13.35102]],[[1664.8,1.26602703],[1664.9,18.6666403],[1665.0,8.90792476],[1665.1,0.3633],[1665.2,9.00532]]]
["bitfinex","ETHUSD",1744243402087,[[1664.3,1.0713],[1664.1,6.08],[1663.8,6.01019],[1663.6,6.01073],[1663.3,6.5328017]],[[1664.7,0.55],[1664.8,1.26602703],[1664.9,12.6602703],[1665.0,9.45792476],[1665.1,6.36906]]]
["bitfinex","ETHUSD",1744243402300,[[1664.2,6.00886],[1664.1,12.08919],[1664.0,1.0713],[1663.9,9.00991],[1663.6,12.54484]],[[1664.6,12.01532],[1664.7,0.9133],[1664.8,1.26602703],[1664.9,18.6667003],[1665.0,8.90792476]]]
["bitfinex","ETHUSD",1744243402448,[[1664.2,6.00886],[1664.1,12.08919],[1664.0,1.0713],[1663.9,9.00991],[1663.6,12.54484]],[[1664.5,1.201532],[1664.6,12.01532],[1664.7,0.9133],[1664.8,1.26602703],[1664.9,18.6667003]]]
["bitfinex","ETHUSD",1744243402644,[[1664.0,7.0808],[1663.9,3.0],[1663.7,6.08],[1663.6,6.534],[1663.3,6.5329517]],[[1664.4,6.5583],[1664.5,13.8058023],[1664.7,6.9204],[1664.8,1.26602703],[1664.9,9.00643]]]
["bitfinex","ETHUSD",1744243402873,[[1664.0,7.08079],[1663.9,3.0],[1663.7,12.09043],[1663.6,6.534],[1662.5,4.5106]],[[1664.4,0.55],[1664.5,18.6121603],[1664.7,0.3633],[1664.8,1.26602703],[1664.9,9.00643]]]
["bitfinex","ETHUSD",1744243403090,[[1664.2,6.00876],[1664.0,1.0713],[1663.9,9.00995],[1663.7,12.09043],[1663.6,6.534]],[[1664.4,0.55],[1664.5,25.1042703],[1664.7,0.3633],[1664.8,1.26602703],[1664.9,3.0]]]
["bitfinex","ETHUSD",1744243403394,[[1664.0,1.13138993],[1663.9,9.00971],[1663.7,12.09043],[1663.6,6.534],[1663.3,0.75]],[[1664.5,25.1042703],[1664.7,0.3633],[1664.8,7.27278703],[1664.9,3.0],[1665.3,51.555]]]
["bitfinex","ETHUSD",1744243403571,[[1664.3,6.00832],[1664.0,7.08058],[1663.9,9.00971],[1663.7,12.09043],[1663.6,6.534]],[[1664.5,12.6042703],[1664.7,6.37052],[1664.8,7.27278703],[1664.9,3.0],[1665.0,6.00625]]]
["bitfinex","ETHUSD",1744243403778,[[1664.3,12.01672],[1664.0,7.08058],[1663.9,9.00971],[1663.7,12.09043],[1663.6,6.534]],[[1664.5,12.6042703],[1664.7,6.37052],[1664.8,7.27278703],[1664.9,3.0],[1665.0,6.00625]]]
["bitfinex","ETHUSD",1744243403980,[[1664.3,12.01672],[1664.0,7.08058],[1663.9,9.00971],[1663.7,12.09043],[1663.6,6.534]],[[1664.5,12.6042703],[1664.7,6.37052],[1664.8,7.82278703],[1664.9,3.0],[1665.0,6.00625]]]
["bitfinex","ETHUSD",1744243404296,[[1664.3,6.00832],[1664.2,6.00882],[1664.0,7.08058],[1663.9,3.0],[1663.8,6.01018]],[[1664.5,12.6042703],[1664.7,12.37792],[1664.8,1.81602703],[1664.9,3.0],[1665.0,6.00625]]]
["bitfinex","ETHUSD",1744243404490,[[1664.3,12.0167],[1664.0,7.08058],[1663.9,3.0],[1663.8,6.01018],[1662.9,3.00956953]],[[1664.5,12.6042703],[1664.7,6.37052],[1664.8,7.82283703],[1664.9,3.0],[1665.0,6.00603]]]
["bitfinex","ETHUSD",1744243404851,[[1664.3,6.00832],[1664.0,7.08058],[1663.9,3.0],[1663.8,6.01018],[1662.8,3.40788424]],[[1664.5,12.6042703],[1664.7,6.37052],[1664.8,1.81602703],[1664.9,3.0],[1665.0,6.00603]]]
["bitfinex","ETHUSD",1744243405052,[[1664.3,12.01669],[1664.0,7.08058],[1663.9,3.45351351],[1663.8,6.01018],[1662.9,3.00956953]],[[1664.5,12.6042703],[1664.7,6.37052],[1664.8,7.82283703],[1664.9,3.0],[1665.0,6.00603]]]
["bitfinex","ETHUSD",1744243405377,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,7.08058],[1663.9,3.45351351]],[[1664.5,12.6042703],[1664.7,0.3633],[1664.8,13.82967703],[1664.9,3.0],[1665.0,6.00603]]]
["bitfinex","ETHUSD",1744243405581,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,7.08058],[1663.9,3.45351351]],[[1664.5,12.6042703],[1664.7,0.3633],[1664.8,13.82967703],[1664.9,3.0]]]
["bitfinex","ETHUSD",1744243405582,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,7.08058],[1663.9,3.45351351]],[[1664.5,12.6042703],[1664.7,0.3633],[1664.8,7.82283703],[1664.9,9.00643],[1665.1,6.00568]]]
["bitfinex","ETHUSD",1744243405888,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,7.08058],[1663.9,3.45351351]],[[1664.5,12.6042703],[1664.7,0.3633],[1664.8,13.82975703],[1665.1,9.00568],[1667.5,55.94238653]]]
["bitfinex","ETHUSD",1744243406093,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,13.16058],[1663.9,3.45351351]],[[1664.5,6.533],[1664.7,6.4345703],[1664.8,13.82975703],[1665.1,9.00568],[1667.5,55.94238653]]]
["bitfinex","ETHUSD",1744243406389,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,13.16058],[1663.9,3.45351351]],[[1664.5,6.533],[1664.7,6.4345703],[1664.8,13.82975703],[1665.1,9.00568],[1665.3,66.46784476]]]
["bitfinex","ETHUSD",1744243406552,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,7.1513],[1663.9,3.45351351]],[[1664.5,6.533],[1664.7,12.4417003],[1664.8,7.82283703],[1665.0,6.00603],[1665.1,3.0]]]
["bitfinex","ETHUSD",1744243407054,[[1664.4,6.00817],[1664.3,6.00832],[1664.1,6.00924],[1664.0,7.1513],[1663.9,9.46338351]],[[1664.5,6.533],[1664.7,12.4417003],[1664.8,7.82283703],[1665.0,6.00603],[1665.1,3.0]]]
["bitfinex","ETHUSD",1744243407273,[[1664.3,6.00832],[1664.1,6.00924],[1664.0,7.1513],[1663.9,9.46338351],[1527.1,2.10898409]],[[1664.5,6.533],[1664.7,18.4490003],[1664.8,1.81602703],[1665.0,6.00603],[1665.1,3.0]]]
["bitfinex","ETHUSD",1744243407478,[[1664.3,12.01673],[1664.1,6.00924],[1664.0,7.1513],[1663.9,9.46338351],[1527.1,2.10898409]],[[1664.5,6.533],[1664.7,24.9417003],[1664.8,7.82281703],[1665.0,6.00603],[1665.1,3.0]]]
["bitfinex","ETHUSD",1744243407781,[[1664.3,12.01673],[1664.1,6.00924],[1664.0,7.1513],[1663.9,9.46338351],[1658.5,0.01291555]],[[1664.5,6.533],[1664.7,24.9417003],[1664.8,7.82281703],[1665.0,6.00603],[1665.1,3.0]]]
["bitfinex","ETHUSD",1744243408086,[[1664.2,6.00884],[1664.0,13.16088],[1663.9,3.45351351],[1663.5,6.01109],[1663.1,6.06251]],[[1664.5,6.533],[1664.6,6.00745],[1664.7,18.9345703],[1664.8,1.81602703],[1664.9,6.00644]]]
["bitfinex","ETHUSD",1744243408270,[[1664.1,12.01836],[1664.0,7.1513],[1663.9,0.45351351],[1663.8,6.01004],[1663.6,6.01091]],[[1664.5,13.795205],[1664.6,6.00749],[1664.7,18.9345703],[1664.8,4.81602703],[1665.0,6.00626]]]
["bitfinex","ETHUSD",1744243408480,[[1664.2,6.00878],[1664.0,7.1513],[1663.9,6.46322351],[1663.8,6.01004],[1662.7,20.86936775]],[[1664.5,7.787045],[1664.6,6.00749],[1664.7,24.9417103],[1664.8,4.81602703],[1664.9,6.00648]]]
["bitfinex","ETHUSD",1744243408782,[[1664.2,6.00878],[1664.0,13.1608],[1663.9,0.45351351],[1663.8,9.01004],[1662.8,14.89301334]],[[1664.5,7.787045],[1664.6,6.00749],[1664.7,24.9417103],[1664.8,4.81602703],[1664.9,6.00648]]]
["bitfinex","ETHUSD",1744243408783,[[1664.2,6.00878],[1664.0,13.1608],[1663.9,0.45351351],[1663.8,9.01004],[1662.8,14.89301334]],[[1664.5,7.787045],[1664.6,6.00749],[1664.7,24.9417003],[1664.8,4.81602703],[1664.9,6.00648]]]
["bitfinex","ETHUSD",1744243409079,[[1664.3,6.00842],[1664.0,13.1608],[1663.9,0.45351351],[1663.8,9.01004],[1663.2,6.01214]],[[1664.5,7.787045],[1664.6,6.00749],[1664.7,24.9417003],[1664.8,4.81602703],[1664.9,6.00648]]]
["bitfinex","ETHUSD",1744243409291,[[1664.3,12.01681],[1664.0,13.16067],[1663.9,0.45351351],[1663.8,9.01004],[1663.7,6.01069]],[[1664.5,6.533],[1664.7,30.9490203],[1664.8,4.81602703],[1665.0,6.00604],[1666.1,19.39299124]]]
["bitfinex","ETHUSD",1744243409775,[[1664.3,12.01681],[1664.0,13.16067],[1663.9,0.45351351],[1663.8,9.01004],[1663.7,6.01069]],[[1664.5,6.533],[1664.7,30.9490203],[1664.8,4.81602703],[1665.0,6.00604],[1666.1,22.44327587]]]
["bitfinex","ETHUSD",1744243409981,[[1664.3,6.00839],[1664.0,13.16065],[1663.9,0.45351351],[1663.8,9.01004],[1663.7,6.01066]],[[1664.5,6.533],[1664.7,12.4419203],[1664.8,1.81602703],[1664.9,6.00646],[1665.0,3.0]]]
["bitfinex","ETHUSD",1744243410170,[[1664.3,6.00839],[1664.0,13.16065],[1663.9,0.45351351],[1663.8,9.01004],[1663.7,6.01066]],[[1664.5,6.533],[1664.7,18.4491703],[1664.8,1.81602703],[1664.9,6.00646],[1665.0,3.0]]]
["bitfinex","ETHUSD",1744243410375,[[1664.3,6.0085],[1664.1,6.00925],[1664.0,13.16065],[1663.9,0.45351351],[1663.8,9.01024]],[[1664.5,6.533],[1664.6,6.00773],[1664.7,12.4417003],[1664.8,1.81602703],[1664.9,6.00646]]]
["bitfinex","ETHUSD",1744243410550,[[1664.3,6.0085],[1664.1,6.00925],[1664.0,13.16065],[1663.9,0.45351351],[1663.8,9.01024]],[[1664.5,6.533],[1664.6,6.00773],[1664.7,18.9345703],[1664.8,7.82306703],[1664.9,6.00646]]]
["bitfinex","ETHUSD",1744243410883,[[1664.2,12.01778],[1664.0,13.16065],[1663.9,0.45351351],[1663.8,9.01024],[1528.2,2.06892674]],[[1664.5,6.533],[1664.6,12.01537],[1664.7,18.9345703],[1664.8,1.81602703],[1664.9,6.00646]]]
["bitfinex","ETHUSD",1744243411087,[[1664.2,6.00873],[1664.1,6.00912],[1664.0,7.1513],[1663.9,0.45351351],[1663.8,9.01009]],[[1664.5,12.5411],[1664.6,6.00754],[1664.7,18.9345703],[1664.8,7.82277703],[1665.1,6.00588]]]
["bitfinex","ETHUSD",1744243411253,[[1664.1,12.01823],[1664.0,7.1513],[1663.9,6.46332351],[1663.8,3.0],[1663.5,12.54338]],[[1664.5,14.395884],[1664.7,18.9345703],[1664.8,7.82277703],[1665.0,9.0061],[1688.6,0.00281586]]]
["bitfinex","ETHUSD",1744243411452,[[1664.1,12.01823],[1664.0,7.1513],[1663.9,6.46332351],[1663.8,3.0],[1663.5,12.54338]],[[1664.5,20.403874],[1664.7,18.9345703],[1664.8,7.82277703],[1665.0,9.0061],[1688.6,0.00281586]]]
["bitfinex","ETHUSD",1744243411783,[[1664.2,6.00887],[1664.1,6.00919],[1664.0,7.1513],[1663.9,6.46332351],[1663.8,3.0]],[[1664.5,14.395774],[1664.6,6.00751],[1664.7,18.9345703],[1664.8,7.82277703],[1665.0,9.0061]]]
["bitfinex","ETHUSD",1744243411980,[[1664.2,6.00879],[1664.1,6.00915],[1664.0,1.0713],[1663.9,6.46332351],[1663.8,3.0]],[[1664.5,14.395774],[1664.7,18.9345703],[1664.8,7.82277703],[1665.0,9.0061]]]
["bitfinex","ETHUSD",1744243411981,[[1664.2,6.00879],[1664.1,6.00915],[1664.0,1.0713],[1663.9,12.54332351],[1663.8,3.0]],[[1664.5,14.395774],[1664.7,18.9345703],[1664.8,7.82277703],[1665.0,9.0061],[1668.5,30.0]]]
["bitfinex","ETHUSD",1744243412158,[[1664.1,12.0183],[1664.0,1.0713],[1663.9,6.53351351],[1663.8,9.0103],[1662.7,11.4851291]],[[1664.5,14.395774],[1664.7,6.4345703],[1664.8,1.81602703],[1665.0,9.00623],[1665.1,6.00567]]]
["bitfinex","ETHUSD",1744243412361,[[1664.2,12.01758],[1664.0,4.0713],[1663.9,12.54346351],[1662.7,14.55836775],[1662.6,51.56]],[[1664.5,8.387864],[1664.6,6.00753],[1664.7,6.4345703],[1664.8,7.82275703],[1665.0,9.00623]]]
["bitfinex","ETHUSD",1744243412564,[[1664.2,6.00879],[1664.1,6.00917],[1664.0,4.0713],[1663.9,12.54346351],[1662.7,14.55836775]],[[1664.5,8.387864],[1664.6,12.01517],[1664.7,6.4345703],[1664.8,7.82275703],[1665.0,3.0]]]
["bitfinex","ETHUSD",1744243412888,[[1664.2,6.00879],[1664.1,6.00915],[1664.0,4.0713],[1663.9,12.54346351],[1662.7,14.55836775]],[[1664.5,8.387864],[1664.6,6.00753],[1664.7,6.4345703],[1664.8,20.32275703],[1665.0,3.0]]]
["bitfinex","ETHUSD",1744243413068,[[1664.1,12.01827],[1664.0,4.0713],[1663.9,12.54346351],[1662.7,14.55836775],[1527.1,2.10898409]],[[1664.5,20.403774],[1664.7,6.4345703],[1664.8,20.32275703],[1665.0,9.00618],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243413267,[[1664.2,6.00883],[1664.1,6.00912],[1664.0,4.0713],[1663.9,12.54346351],[1662.7,14.55836775]],[[1664.5,14.395714],[1664.7,6.4345703],[1664.8,20.32275703],[1665.0,9.00618],[1666.5,15.77568679]]]
["bitfinex","ETHUSD",1744243413694,[[1664.2,6.00877],[1664.0,10.08087],[1663.9,6.53351351],[1663.5,12.54311],[1662.7,14.55836775]],[[1664.5,8.387864],[1664.6,12.01511],[1664.7,6.4345703],[1664.8,14.31602703],[1664.9,6.00639]]]
["bitfinex","ETHUSD",1744243413893,[[1664.2,12.01754],[1664.0,10.08087],[1663.9,6.53351351],[1663.5,12.54311],[1662.7,14.55836775]],[[1664.5,8.387864],[1664.6,12.01511],[1664.7,6.4345703],[1664.8,14.31602703],[1664.9,6.00639]]]
["bitfinex","ETHUSD",1744243414099,[[1664.2,12.01754],[1664.0,4.0713],[1663.9,12.54343351],[1663.5,12.54311],[1662.7,14.55836775]],[[1664.5,14.395684],[1664.6,6.00746],[1664.7,6.4345703],[1664.8,20.32277703],[1665.2,15.35899052]]]
["bitfinex","ETHUSD",1744243414302,[[1664.4,6.00817],[1664.0,10.08089],[1663.9,6.53351351],[1663.8,6.01022],[1663.5,12.843]],[[1664.5,6.533],[1664.7,6.4345703],[1664.8,14.31602703],[1665.2,15.35899052],[1665.8,47.55364332]]]
["bitfinex","ETHUSD",1744243414487,[[1664.4,7.22637],[1664.3,6.0084],[1664.0,9.00959],[1663.9,6.53351351],[1663.8,6.01022]],[[1664.5,6.533],[1664.8,25.77995703],[1664.9,6.8685703],[1665.0,9.00603],[1665.2,15.35899052]]]
["bitfinex","ETHUSD",1744243414789,[[1664.4,7.22623],[1664.2,6.00889],[1664.0,9.00959],[1663.9,6.53351351],[1663.8,6.01022]],[[1664.8,26.30491703],[1664.9,12.8750203],[1665.0,3.0],[1665.1,6.00564],[1665.2,14.91322476]]]
["bitfinex","ETHUSD",1744243414999,[[1664.4,13.23426],[1664.2,6.00889],[1664.0,9.00959],[1663.9,6.53351351],[1663.8,6.01022]],[[1664.8,32.31195703],[1664.9,6.8685703],[1665.0,3.0],[1665.1,6.00564],[1665.2,14.91322476]]]
["bitfinex","ETHUSD",1744243415155,[[1664.4,13.23429],[1664.2,6.00889],[1664.0,9.00959],[1663.9,6.53351351],[1663.8,6.01022]],[[1664.8,32.31195703],[1664.9,7.4185703],[1665.0,9.00601],[1665.2,14.91322476],[1665.4,11.58568615]]]
["bitfinex","ETHUSD",1744243415797,[[1664.5,6.00761],[1664.4,1.2182],[1664.3,6.00852],[1664.2,6.00889],[1664.0,9.00959]],[[1664.8,20.29802703],[1664.9,12.8749903],[1665.0,9.00604],[1665.2,14.91325476],[1665.3,52.00744445]]]
["bitfinex","ETHUSD",1744243416006,[[1664.8,12.01344],[1664.6,6.00744],[1664.5,0.06007627],[1664.4,7.22612],[1664.3,9.08]],[[1665.1,7.3293],[1665.2,20.98462506],[1665.3,51.555],[1665.4,11.58568615],[1665.5,6.0045]]]
["bitfinex","ETHUSD",1744243416159,[[1664.8,6.00645],[1664.6,6.00744],[1664.4,7.22612],[1664.3,9.08],[1663.9,13.54547351]],[[1665.1,7.3293],[1665.2,20.98462506],[1665.3,57.56],[1665.4,11.58568615],[1665.5,6.0045]]]
["bitfinex","ETHUSD",1744243416362,[[1664.9,6.00635],[1664.8,6.00645],[1664.6,6.00744],[1664.4,7.22612],[1664.3,9.08]],[[1665.1,7.3293],[1665.2,26.99007506],[1665.3,52.105],[1665.4,14.58568615],[1665.5,6.0045]]]
["bitfinex","ETHUSD",1744243416564,[[1664.9,6.00635],[1664.8,6.00645],[1664.6,6.00744],[1664.4,7.22612],[1664.3,9.08]],[[1665.1,10.76123751],[1665.2,20.98462506],[1665.3,58.11],[1665.4,11.58568615],[1665.5,6.0045]]]
["bitfinex","ETHUSD",1744243416883,[[1664.9,12.01261],[1664.7,1.2182],[1664.6,6.00744],[1664.5,6.08],[1664.4,6.00792]],[[1665.2,15.43992476],[1665.3,64.4285703],[1665.4,11.58568615],[1665.5,6.0045],[1665.6,17.25930603]]]
["bitfinex","ETHUSD",1744243417058,[[1664.8,6.00662],[1664.7,1.2182],[1664.6,6.00744],[1664.5,6.08],[1664.4,6.00792]],[[1665.2,21.44544476],[1665.3,58.4235703],[1665.4,11.58568615],[1665.5,6.0045],[1665.6,17.25930603]]]
["bitfinex","ETHUSD",1744243417270,[[1664.9,6.00636],[1664.8,6.00662],[1664.7,1.2182],[1664.6,6.00744],[1664.5,6.08]],[[1665.2,21.44544476],[1665.3,64.4285803],[1665.4,11.58568615],[1665.5,6.0045],[1665.6,14.25930603]]]
["bitfinex","ETHUSD",1744243417475,[[1664.9,6.00636],[1664.8,6.00662],[1664.7,1.2182],[1664.6,6.46407416],[1664.5,6.08]],[[1665.2,21.44544476],[1665.3,64.4285803],[1665.4,11.58568615],[1665.5,6.0045],[1665.6,14.25930603]]]
["bitfinex","ETHUSD",1744243417672,[[1664.9,6.00636],[1664.8,6.00662],[1664.7,1.2182],[1664.6,6.46407416],[1664.5,6.08]],[[1665.2,21.44544476],[1665.3,64.4285803],[1665.4,11.58568615],[1665.5,6.0045],[1665.6,17.25930603]]]
["bitfinex","ETHUSD",1744243417915,[[1664.9,6.00636],[1664.8,6.00662],[1664.7,1.2182],[1664.6,6.46407416],[1664.5,6.08]],[[1665.2,21.44544476],[1665.3,64.4285803],[1665.4,12.13568615],[1665.5,6.0045],[1665.6,17.25930603]]]
["bitfinex","ETHUSD",1744243418080,[[1665.0,6.00598],[1664.9,6.00624],[1664.7,7.22528],[1664.6,0.45663416],[1664.5,12.0877]],[[1665.2,15.43992476],[1665.3,64.4285803],[1665.4,17.59030615],[1665.6,20.26316603],[1665.7,16.93292591]]]
["bitfinex","ETHUSD",1744243418411,[[1665.0,6.00598],[1664.9,6.00624],[1664.7,7.22528],[1664.6,3.45663416],[1664.5,12.0877]],[[1665.2,15.43992476],[1665.3,64.4285803],[1665.4,17.59030615],[1665.5,0.55],[1665.6,20.26316603]]]
["bitfinex","ETHUSD",1744243418626,[[1665.0,6.00594],[1664.8,6.00671],[1664.7,7.22528],[1664.6,3.45663416],[1664.5,12.0877]],[[1665.2,15.43992476],[1665.3,58.4235703],[1665.4,11.58568615],[1665.5,6.00422],[1665.6,14.25930603]]]
["bitfinex","ETHUSD",1744243418779,[[1665.1,6.00564],[1665.0,6.00594],[1664.8,6.00671],[1664.7,7.2982],[1664.6,3.45663416]],[[1665.2,15.43992476],[1665.3,51.555],[1665.4,17.65695645],[1665.5,12.00868],[1665.6,15.05660603]]]
["bitfinex","ETHUSD",1744243418974,[[1664.9,6.00622],[1664.8,6.00671],[1664.7,7.2982],[1664.6,9.46380416],[1664.2,6.00873]],[[1665.2,6.532],[1665.3,57.56019],[1665.4,6.0712703],[1665.6,15.70907476],[1665.7,9.00351]]]
["bitfinex","ETHUSD",1744243419178,[[1664.9,6.00622],[1664.8,6.00671],[1664.7,7.2982],[1664.6,9.46380416],[1664.2,6.00873]],[[1665.2,6.532],[1665.3,63.56545],[1665.4,6.0712703],[1665.5,0.55],[1665.6,15.70907476]]]
["bitfinex","ETHUSD",1744243420115,[[1665.0,6.00587],[1664.7,7.2982],[1664.6,9.46380416],[1664.0,6.20944],[1663.9,0.55]],[[1665.2,6.532],[1665.3,51.555],[1665.4,18.0806903],[1665.5,0.55],[1665.6,15.70907476]]]
["bitfinex","ETHUSD",1744243420411,[[1665.0,6.00586],[1664.7,13.30518],[1664.6,3.45663416],[1664.0,6.00944],[1663.9,0.55]],[[1665.2,6.532],[1665.3,51.555],[1665.4,12.0759103],[1665.5,6.55423],[1665.6,9.70522476]]]
["bitfinex","ETHUSD",1744243420598,[[1665.0,6.00586],[1664.8,6.00669],[1664.7,13.30518],[1664.6,3.45663416],[1664.2,0.55]],[[1665.2,6.532],[1665.3,51.555],[1665.4,12.0759103],[1665.5,6.55423],[1665.6,9.70522476]]]
["bitfinex","ETHUSD",1744243421084,[[1665.1,6.00564],[1665.0,6.00586],[1664.8,6.00669],[1664.7,7.2982],[1664.6,3.45663416]],[[1665.2,6.532],[1665.3,51.555],[1665.4,18.0806603],[1665.5,0.55],[1665.6,9.70522476]]]
["bitfinex","ETHUSD",1744243421292,[[1665.1,6.00564],[1665.0,6.00584],[1664.8,6.00669],[1664.7,7.2982],[1664.6,3.45663416]],[[1665.2,6.532],[1665.3,51.555],[1665.4,6.0712703],[1665.6,15.70913476],[1665.7,3.0]]]
["bitfinex","ETHUSD",1744243421488,[[1665.3,6.00492],[1665.2,12.01039],[1665.1,2.348048],[1665.0,6.0658916],[1664.8,6.00669]],[[1665.4,6.0712703],[1665.5,6.531],[1665.6,8.90792476],[1665.7,6.0035],[1665.8,6.80061]]]
["bitfinex","ETHUSD",1744243421690,[[1665.3,6.00492],[1665.1,2.348048],[1665.0,6.0658916],[1664.8,6.00669]],[[1665.5,6.531],[1665.6,8.90792476],[1665.8,6.80061]]]
["bitfinex","ETHUSD",1744243421691,[[1665.4,6.00456],[1665.3,6.06479532],[1665.1,2.348048],[1665.0,6.0057],[1664.9,9.08]],[[1665.5,6.531],[1665.6,8.90792476],[1665.8,12.8718803],[1665.9,17.58846615],[1666.0,51.534]]]
["bitfinex","ETHUSD",1744243422004,[[1665.4,6.00456],[1665.3,6.00475],[1665.2,6.00525],[1665.1,2.348048],[1665.0,6.0057]],[[1665.5,6.531],[1665.6,8.90792476],[1665.8,18.8751803],[1665.9,11.58568615],[1666.0,51.534]]]
["bitfinex","ETHUSD",1744243422204,[[1665.4,6.00456],[1665.3,6.00475],[1665.2,6.45774147],[1665.1,2.348048],[1665.0,6.0057]],[[1665.5,6.531],[1665.6,8.90792476],[1665.8,12.8718703],[1665.9,11.58568615],[1666.0,57.53671]]]
["bitfinex","ETHUSD",1744243422525,[[1665.5,7.1511],[1665.4,6.00439],[1665.3,6.00492],[1665.2,0.45249147],[1665.1,7.206668]],[[1665.6,8.90792476],[1665.8,12.6022703],[1665.9,11.58568615],[1666.0,58.33378],[1666.3,6.00166]]]
["bitfinex","ETHUSD",1744243422672,[[1665.5,10.1511],[1665.4,6.00439],[1665.3,12.08492],[1665.2,9.45763147],[1665.1,13.737668]],[[1665.6,8.90792476],[1665.9,11.58568615],[1666.0,51.534],[1666.1,26.86157633],[1666.2,47.55199332]]]
["bitfinex","ETHUSD",1744243422878,[[1665.7,7.15038],[1665.6,6.00368],[1665.5,9.0042],[1665.4,6.00439],[1665.3,6.08]],[[1665.8,8.90792476],[1666.1,24.18795645],[1666.2,20.26104603],[1666.3,23.73159591],[1666.4,24.66732741]]]
["bitfinex","ETHUSD",1744243423072,[[1665.7,17.99800724],[1665.6,6.00368],[1665.5,9.0042],[1665.4,6.00439],[1665.2,7.00763147]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,14.25930603],[1666.3,23.46392591],[1666.4,24.66732741]]]
["bitfinex","ETHUSD",1744243423372,[[1665.7,17.99800724],[1665.6,6.00368],[1665.5,12.5352],[1665.4,6.00439],[1665.2,7.00763147]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,14.25930603],[1666.3,23.46392591],[1666.4,24.66732741]]]
["bitfinex","ETHUSD",1744243423788,[[1665.7,17.99800724],[1665.6,6.00368],[1665.5,12.5352],[1665.4,6.00439],[1665.2,7.00763147]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,14.25930603],[1666.3,23.46392591],[1666.4,30.66842741]]]
["bitfinex","ETHUSD",1744243423976,[[1665.7,17.99800724],[1665.6,6.00368],[1665.5,12.5352],[1665.4,6.00439],[1665.2,7.00763147]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,14.25930603],[1666.3,23.46392591],[1666.4,24.66732741]]]
["bitfinex","ETHUSD",1744243424901,[[1665.7,16.68260124],[1665.6,6.00368],[1665.5,12.5352],[1665.4,6.00439],[1665.2,7.00763147]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,20.26115603],[1666.3,23.46392591],[1666.4,24.66732741]]]
["bitfinex","ETHUSD",1744243425113,[[1665.7,16.68260124],[1665.6,6.00368],[1665.5,12.5352],[1665.4,6.00439],[1665.2,7.00763147]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,26.26307603],[1666.3,23.46392591],[1666.4,24.66732741]]]
["bitfinex","ETHUSD",1744243425318,[[1665.7,13.68260124],[1665.6,6.00368],[1665.5,15.5352],[1665.4,6.00439],[1665.2,7.00763147]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,20.26115603],[1666.3,29.46530591],[1666.4,24.66732741]]]
["bitfinex","ETHUSD",1744243425695,[[1665.7,13.68260124],[1665.6,6.00368],[1665.5,9.0042],[1665.4,6.00439],[1665.3,6.53]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,14.25930603],[1666.3,23.46392591],[1666.4,30.66833741]]]
["bitfinex","ETHUSD",1744243426084,[[1665.7,13.68260124],[1665.6,6.00368],[1665.5,9.0042],[1665.4,6.00439],[1665.3,6.53]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,14.25930603],[1666.3,29.46537591],[1666.4,30.66833741]]]
["bitfinex","ETHUSD",1744243426285,[[1665.7,13.68260124],[1665.6,6.00368],[1665.5,9.0042],[1665.4,6.00439],[1665.3,6.53]],[[1665.8,8.90792476],[1666.1,11.58568615],[1666.2,14.25930603],[1666.3,23.46392591],[1666.4,30.66833741]]]
["bitfinex","ETHUSD",1744243427295,[[1665.7,13.68260124],[1665.6,6.00368],[1665.5,9.0042],[1665.4,6.00439],[1665.3,6.53]],[[1666.3,23.46392591],[1666.4,30.66833741]]]
["bitfinex","ETHUSD",1744243427296,[[1666.0,6.00216],[1665.7,13.68260124],[1665.6,6.00368],[1665.5,3.0],[1665.4,6.00439]],[[1666.3,6.531],[1666.4,6.05101],[1666.5,12.8691903],[1666.6,0.55],[1666.7,58.08388]]]
["bitfinex","ETHUSD",1744243427498,[[1666.0,6.00216],[1665.7,13.68260124],[1665.5,3.0],[1665.4,6.00439],[1665.2,7.00748147]],[[1666.3,6.531],[1666.4,6.05101],[1666.5,6.8685703],[1666.6,6.55027],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243427995,[[1666.0,6.00216],[1665.7,13.68260124],[1665.5,9.00405],[1665.4,6.00439],[1665.2,1.00249147]],[[1666.3,6.531],[1666.4,12.05232],[1666.5,6.8685703],[1666.6,6.55027],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243428421,[[1666.0,6.00216],[1665.9,6.00272],[1665.7,13.68260124],[1665.5,9.00405],[1665.4,6.00439]],[[1666.3,12.53238],[1666.4,6.05101],[1666.5,6.8685703],[1666.6,6.55027],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243428619,[[1665.9,6.00272],[1665.8,6.00307],[1665.7,7.67912124],[1665.5,3.0],[1665.4,6.00439]],[[1666.3,20.392299],[1666.4,0.05],[1666.5,6.8685703],[1666.6,6.55027],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243428820,[[1665.9,6.00272],[1665.8,6.00307],[1665.7,7.67912124],[1665.6,6.00373],[1665.5,3.0]],[[1666.3,20.392299],[1666.4,0.05],[1666.5,6.8685703],[1666.6,6.55027],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243429031,[[1665.9,12.00529],[1665.7,7.67912124],[1665.6,6.00373],[1665.5,3.0],[1663.1,10.05]],[[1666.3,14.390719],[1666.4,6.05096],[1666.5,6.8685703],[1666.6,6.55027],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243429631,[[1666.0,6.00235],[1665.9,6.00257],[1665.7,7.67912124],[1665.6,6.00373],[1665.5,3.0]],[[1666.3,14.390719],[1666.4,6.05096],[1666.5,6.8685703],[1666.6,6.55027],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243429792,[[1666.0,6.00235],[1665.7,13.68245124],[1665.6,6.00373],[1665.5,3.0],[1665.2,1.00249147]],[[1666.3,8.389339],[1666.4,6.05096],[1666.5,6.8685703],[1666.6,0.55],[1666.7,58.08391]]]
["bitfinex","ETHUSD",1744243429988,[[1666.0,6.00235],[1665.9,6.00275],[1665.7,13.68245124],[1665.5,3.0],[1665.2,7.00742147]],[[1666.3,8.389339],[1666.4,6.05096],[1666.5,6.8685703],[1666.6,0.55],[1666.7,58.08391]]]
["bitfinex","ETHUSD",1744243430323,[[1665.9,1.1469],[1665.8,15.00596],[1665.7,6.53222124],[1665.6,6.00356],[1665.2,7.00764147]],[[1666.2,6.00186],[1666.3,6.531],[1666.4,0.05],[1666.5,13.4191803],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243430615,[[1665.7,6.53222124],[1665.6,4.1469],[1665.2,6.45764147],[1665.1,7.206788],[1659.9,0.01290466]],[[1666.3,6.531],[1666.4,6.05098],[1666.5,13.4191803],[1666.7,52.084],[1666.8,8.99952]]]
["bitfinex","ETHUSD",1744243430815,[[1665.7,12.53552124],[1665.6,4.1469],[1665.2,6.45764147],[1665.1,7.206788],[1662.5,0.51568116]],[[1666.1,6.00218],[1666.3,6.531],[1666.4,6.05098],[1666.5,13.4191803],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243431050,[[1665.7,12.53552124],[1665.6,10.15067],[1665.2,6.45764147],[1665.1,7.206788],[1663.1,33.17031581]],[[1666.1,12.80178],[1666.3,6.531],[1666.4,6.05098],[1666.5,12.6218803],[1666.7,52.53237053]]]
["bitfinex","ETHUSD",1744243431227,[[1665.7,18.53885124],[1665.6,4.1469],[1665.2,6.45764147],[1665.1,7.206788],[1664.0,9.00917735]],[[1666.1,12.80171],[1666.3,6.531],[1666.4,6.05098],[1666.5,12.6218803],[1666.7,52.53237053]]]
["bitfinex","ETHUSD",1744243431391,[[1665.7,12.53552124],[1665.6,4.1469],[1665.5,6.00388],[1665.2,6.45764147],[1665.1,7.206788]],[[1666.1,14.082011],[1666.3,6.531],[1666.4,6.05098],[1666.5,12.6218803],[1666.7,52.53237053]]]
["bitfinex","ETHUSD",1744243431738,[[1665.8,6.00289],[1665.7,12.53564124],[1665.6,4.1469],[1665.5,6.00414],[1665.2,6.45753147]],[[1666.1,8.079541],[1666.2,6.00173],[1666.3,6.531],[1666.4,0.05],[1666.5,12.6218703]]]
["bitfinex","ETHUSD",1744243431888,[[1665.7,6.08],[1665.6,7.15061],[1665.5,6.00414],[1665.3,12.53463],[1665.2,0.45249147]],[[1666.0,6.00246],[1666.1,2.077471],[1666.2,0.55],[1666.3,6.531],[1666.4,0.05]]]
["bitfinex","ETHUSD",1744243432089,[[1665.5,12.00818],[1665.4,6.08],[1665.3,6.53],[1665.2,6.45759147],[1664.4,51.534]],[[1665.9,6.00303],[1666.0,6.00245],[1666.1,8.1487413],[1666.2,6.55172],[1666.3,12.5326]]]
["bitfinex","ETHUSD",1744243432304,[[1665.5,6.00402],[1665.4,7.2269],[1665.3,12.53489],[1665.2,0.45249147],[1664.4,51.534]],[[1665.9,6.00303],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,6.55172],[1666.3,6.531]]]
["bitfinex","ETHUSD",1744243432633,[[1665.5,6.00402],[1665.4,7.2269],[1665.3,12.53489],[1665.2,3.45249147],[1664.4,51.534]],[[1665.9,6.00303],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,6.55172],[1666.3,6.531]]]
["bitfinex","ETHUSD",1744243432834,[[1665.5,6.00402],[1665.4,7.2269],[1665.3,6.53],[1665.2,9.45775147],[1664.4,51.534]],[[1665.9,13.20659],[1666.1,8.1487413],[1666.2,6.55172],[1666.3,6.531],[1666.4,6.05108]]]
["bitfinex","ETHUSD",1744243433043,[[1665.5,6.00402],[1665.4,7.2269],[1665.3,6.53],[1665.2,9.45775147],[1664.4,51.534]],[[1665.9,13.20658],[1666.1,8.1487413],[1666.2,6.55172],[1666.3,6.531],[1666.4,6.05108]]]
["bitfinex","ETHUSD",1744243433225,[[1665.3,18.08964],[1665.2,1.59939147],[1665.1,1.201148],[1665.0,12.40397],[1664.6,6.00743]],[[1665.7,6.00367],[1665.8,6.00319],[1665.9,7.59855],[1666.0,6.00245],[1666.1,8.1487413]]]
["bitfinex","ETHUSD",1744243433427,[[1665.3,18.08964],[1665.2,1.59939147],[1665.1,1.201148],[1665.0,12.40397],[1664.6,6.00743]],[[1665.7,6.00367],[1665.9,7.59855],[1666.0,6.00245],[1666.1,8.1487413],[1671.7,0.011]]]
["bitfinex","ETHUSD",1744243433738,[[1665.3,18.08964],[1665.2,1.59939147],[1665.1,1.201148],[1665.0,15.40397],[1664.6,6.55743]],[[1665.7,6.00367],[1665.8,6.00318],[1665.9,7.59855],[1666.0,6.00245],[1666.1,8.1487413]]]
["bitfinex","ETHUSD",1744243433933,[[1665.3,18.08964],[1665.2,1.59939147],[1665.1,1.201148],[1665.0,15.40397],[1664.6,6.00743]],[[1665.7,6.00367],[1665.8,6.00318],[1665.9,7.59855],[1666.0,6.00245],[1666.1,8.1487413]]]
["bitfinex","ETHUSD",1744243434233,[[1665.5,12.008],[1665.3,6.08],[1665.2,7.60442147],[1665.1,1.201148],[1665.0,15.40382]],[[1665.9,19.60445],[1666.1,8.1487413],[1666.4,6.05115],[1666.5,6.00061],[1667.2,9.21268539]]]
["bitfinex","ETHUSD",1744243434438,[[1665.5,6.00394],[1665.3,6.08],[1665.2,7.60442147],[1665.1,1.201148],[1665.0,15.40382]],[[1665.8,6.00315],[1665.9,13.60145],[1666.1,14.1507813],[1666.2,3.55],[1666.4,6.05119]]]
["bitfinex","ETHUSD",1744243434636,[[1665.5,12.00797],[1665.3,6.08],[1665.2,7.60442147],[1665.1,1.201148],[1665.0,15.40382]],[[1665.9,13.60145],[1666.0,6.00241],[1666.1,8.1487413],[1666.2,9.55168],[1666.4,6.05119]]]
["bitfinex","ETHUSD",1744243434839,[[1665.6,6.00381],[1665.5,6.00414],[1665.3,12.08464],[1665.2,7.60442147],[1665.1,1.201148]],[[1665.9,7.59855],[1666.0,12.00501],[1666.1,8.1487413],[1666.2,3.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243435045,[[1665.6,12.00742],[1665.4,6.00447],[1665.3,9.08],[1665.2,7.60442147],[1665.1,1.201148]],[[1665.9,6.398],[1666.0,12.00508],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243435752,[[1665.6,6.0037],[1665.5,6.00414],[1665.4,6.00447],[1665.3,9.08],[1665.2,7.60442147]],[[1665.9,6.398],[1666.0,12.00508],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243435911,[[1665.6,6.0037],[1665.4,6.00447],[1665.3,9.08],[1665.2,7.60442147],[1662.7,10.0]],[[1665.9,6.398],[1666.0,12.00508],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243436248,[[1665.6,6.0037],[1665.5,6.00413],[1665.3,15.08492],[1665.2,7.60442147],[1662.7,10.0]],[[1665.9,6.398],[1666.0,12.00508],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243436418,[[1665.4,6.00441],[1665.3,9.08],[1665.2,1.59939147],[1665.1,7.206778],[1664.7,6.55676]],[[1665.7,6.00359],[1665.9,6.398],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,6.55185]]]
["bitfinex","ETHUSD",1744243436741,[[1665.5,6.00389],[1665.3,9.08],[1665.2,1.59939147],[1665.1,1.201148],[1664.1,3.31400156]],[[1665.9,12.40083],[1666.1,8.1487413],[1666.2,0.55],[1666.5,6.00078],[1667.2,9.21268539]]]
["bitfinex","ETHUSD",1744243436931,[[1665.6,6.0038],[1665.5,6.0042],[1665.3,15.08491],[1665.2,1.59939147],[1665.1,1.201148]],[[1665.9,13.640913],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,6.55175],[1667.2,9.21268539]]]
["bitfinex","ETHUSD",1744243436932,[[1665.6,6.0038],[1665.5,6.0042],[1665.3,15.08491],[1665.2,1.59939147],[1665.1,1.201148]],[[1665.9,13.640913],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,6.55175],[1666.6,6.00026]]]
["bitfinex","ETHUSD",1744243437119,[[1665.6,12.00747],[1665.5,1.1822],[1665.3,15.08491],[1665.2,6.45749147],[1665.1,1.201148]],[[1665.9,12.40083],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,6.55175],[1666.4,9.05108]]]
["bitfinex","ETHUSD",1744243437318,[[1665.7,6.00337],[1665.6,6.00376],[1665.5,1.1822],[1665.4,6.00448],[1665.3,9.08]],[[1665.9,6.398],[1666.0,6.00247],[1666.1,14.1507913],[1666.2,0.55],[1666.4,9.05108]]]
["bitfinex","ETHUSD",1744243437520,[[1665.6,12.00748],[1665.5,1.1822],[1665.3,15.08489],[1664.2,4.9264],[1664.1,3.31400156]],[[1665.9,6.398],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,6.55175],[1666.4,9.05108]]]
["bitfinex","ETHUSD",1744243437740,[[1665.6,6.00372],[1665.5,1.1822],[1665.4,6.00448],[1665.3,9.08],[1664.2,7.99106434]],[[1665.9,6.398],[1666.0,6.00247],[1666.1,14.1508313],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243437950,[[1665.6,6.00372],[1665.5,1.1822],[1665.3,15.08488],[1664.2,4.9264],[1664.1,3.31400156]],[[1665.9,6.398],[1666.0,12.00511],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243438110,[[1665.6,6.00372],[1665.5,7.18631],[1665.3,15.08488],[1664.2,4.9264],[1664.1,3.31400156]],[[1665.9,6.398],[1666.0,12.00511],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243438311,[[1665.6,12.00745],[1665.5,1.1822],[1665.3,15.08488],[1664.2,4.9264],[1664.1,3.31400156]],[[1665.9,6.398],[1666.0,12.00511],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243438527,[[1665.7,6.00338],[1665.6,6.00372],[1665.5,1.1822],[1665.4,6.00449],[1665.3,9.08]],[[1665.9,6.398],[1666.0,6.00247],[1666.1,8.1487413],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243438737,[[1665.7,12.00676],[1665.5,1.1822],[1665.4,6.00449],[1665.3,9.08],[1531.4,1.94875471]],[[1665.9,6.398],[1666.0,6.00247],[1666.1,14.1508213],[1666.2,0.55],[1666.3,6.00134]]]
["bitfinex","ETHUSD",1744243438931,[[1665.8,6.00312],[1665.7,6.00338],[1665.5,7.18615],[1665.4,6.00449],[1665.3,9.08]],[[1665.9,6.398],[1666.1,14.1508213],[1666.2,6.55169],[1666.8,5.99972],[1667.0,8.90792476]]]
["bitfinex","ETHUSD",1744243439131,[[1665.7,6.00348],[1665.6,3.0],[1665.5,1.1822],[1665.4,6.00449],[1665.3,9.08]],[[1666.1,6.0712703],[1666.2,12.39969],[1666.3,0.798],[1666.4,0.05],[1666.5,6.00061]]]
["bitfinex","ETHUSD",1744243439407,[[1665.8,6.00295],[1665.6,9.08],[1665.5,7.18634],[1665.4,6.00449],[1665.1,1.751148]],[[1666.1,6.00226],[1666.2,6.398],[1666.3,6.79935],[1666.4,6.1212703],[1666.5,6.00061]]]
["bitfinex","ETHUSD",1744243439641,[[1665.8,6.00295],[1665.6,9.08],[1665.5,7.18634],[1665.4,6.00449],[1665.1,1.751148]],[[1666.2,12.39982],[1666.3,6.79935],[1666.4,6.6712703],[1666.5,6.00061],[1667.6,16.93292591]]]
["bitfinex","ETHUSD",1744243439845,[[1665.9,6.00273],[1665.6,15.08382],[1665.5,1.1822],[1665.4,6.00449],[1665.2,0.45249147]],[[1666.2,6.398],[1666.3,6.79935],[1666.4,12.1223203],[1666.6,6.00026],[1666.7,55.084]]]
["bitfinex","ETHUSD",1744243440043,[[1666.0,6.00236],[1665.8,1.1822],[1665.6,9.08],[1665.4,12.40249],[1665.2,0.45249147]],[[1666.3,0.798],[1666.4,12.1223203],[1666.7,52.084],[1666.9,9.36156304],[1667.8,27.18235175]]]
["bitfinex","ETHUSD",1744243440222,[[1666.0,6.00226],[1665.9,6.00267],[1665.8,1.1822],[1665.7,6.00322],[1665.6,9.08]],[[1666.3,13.19733],[1666.4,12.1223203],[1666.6,6.00029],[1666.7,52.084],[1666.8,8.99972]]]
["bitfinex","ETHUSD",1744243440424,[[1666.0,6.00226],[1665.9,6.00267],[1665.8,1.1822],[1665.7,6.00322],[1665.6,9.08]],[[1666.3,6.79933],[1666.4,12.1223203],[1666.6,6.55029],[1666.7,52.084],[1666.8,8.99972]]]
["bitfinex","ETHUSD",1744243440748,[[1665.6,9.08],[1665.5,6.00399],[1665.2,6.45751147],[1665.1,1.201148],[1664.9,0.2]],[[1666.1,6.00229],[1666.3,2.69016503],[1666.4,12.5192703],[1666.6,6.00036],[1666.7,52.084]]]
["bitfinex","ETHUSD",1744243441062,[[1665.3,6.08],[1665.2,12.85551147],[1665.1,1.201148],[1665.0,6.00597],[1664.6,0.2]],[[1666.0,6.398],[1666.1,0.55],[1666.2,6.6212703],[1666.3,2.69016503],[1666.4,0.05]]]
["bitfinex","ETHUSD",1744243441215,[[1665.5,12.00794],[1665.3,9.08],[1665.2,12.85551147],[1665.1,1.201148],[1665.0,6.00597]],[[1665.9,6.0029],[1666.0,6.398],[1666.1,6.00204],[1666.2,6.6212703],[1666.3,2.69016503]]]
["bitfinex","ETHUSD",1744243441416,[[1665.5,6.00394],[1665.3,15.08458],[1665.2,12.85551147],[1665.1,1.201148],[1665.0,6.00597]],[[1665.8,6.00335],[1665.9,1.1561],[1666.0,6.398],[1666.1,6.00204],[1666.2,6.6212703]]]
["bitfinex","ETHUSD",1744243441613,[[1665.3,9.00478],[1665.2,12.93049147],[1665.1,7.206768],[1664.5,12.31845],[1664.1,3.31400156]],[[1665.9,7.1589],[1666.0,12.40064],[1666.2,12.6232103],[1666.3,1.89216503],[1666.5,9.00093]]]
["bitfinex","ETHUSD",1744243441844,[[1665.6,12.0074],[1665.4,0.900478],[1665.3,9.00478],[1665.2,12.93049147],[1665.1,7.206768]],[[1665.9,7.1589],[1666.0,12.40064],[1666.2,12.6232103],[1666.3,1.89216503],[1666.4,6.05105]]]
["bitfinex","ETHUSD",1744243442153,[[1665.5,6.00412],[1665.3,9.00478],[1665.2,12.93049147],[1665.1,7.206768],[1664.1,0.2918977]],[[1665.9,7.1589],[1666.0,6.398],[1666.2,12.6232103],[1666.3,1.89216503],[1666.4,6.05105]]]
["bitfinex","ETHUSD",1744243442327,[[1665.6,6.00383],[1665.5,6.00412],[1665.3,9.00492],[1665.2,12.93049147],[1665.1,7.206768]],[[1665.9,7.1589],[1666.0,6.398],[1666.2,12.6232103],[1666.3,1.89216503],[1666.4,6.05105]]]
["bitfinex","ETHUSD",1744243442651,[[1665.6,6.0038],[1665.5,6.00409],[1665.3,6.00492],[1665.2,12.93049147],[1665.1,7.206768]],[[1665.9,7.1589],[1666.0,12.40049],[1666.1,6.00205],[1666.2,6.6212703],[1666.3,1.89216503]]]
["bitfinex","ETHUSD",1744243442835,[[1665.5,6.00409],[1665.4,6.00447],[1665.3,3.0],[1665.2,12.93049147],[1665.1,13.212138]],[[1665.9,7.1589],[1666.0,6.398],[1666.1,6.00205],[1666.2,6.6212703],[1666.3,7.89357503]]]
["bitfinex","ETHUSD",1744243443037,[[1665.4,6.0045],[1665.2,12.93049147],[1665.1,4.201148],[1664.8,6.00671],[1664.5,6.00745]],[[1665.8,6.00326],[1665.9,2.51179],[1666.0,6.398],[1666.1,6.00205],[1666.2,9.6212703]]]
["bitfinex","ETHUSD",1744243443364,[[1665.3,6.00482],[1665.2,6.08],[1665.1,3.0],[1665.0,6.00599],[1664.8,6.00671]],[[1665.9,9.06456],[1666.0,6.398],[1666.1,6.00205],[1666.2,9.6212703],[1666.3,7.89379503]]]
["bitfinex","ETHUSD",1744243443518,[[1665.2,12.08518],[1665.1,3.0],[1664.8,6.00671],[1664.7,6.398],[1663.5,22.37859176]],[[1665.6,6.00413],[1665.9,9.06456],[1666.0,6.398],[1666.1,6.00205],[1666.2,9.0712703]]]
["bitfinex","ETHUSD",1744243443720,[[1665.2,12.01033],[1665.1,4.1822],[1665.0,6.00594],[1664.9,6.08],[1664.8,6.00671]],[[1665.6,12.00826],[1665.8,12.0744803],[1665.9,3.06179],[1666.0,6.398],[1666.1,6.00205]]]
["bitfinex","ETHUSD",1744243443939,[[1665.3,6.00492],[1665.1,10.18781],[1665.0,6.00594],[1664.9,6.08],[1664.8,6.00671]],[[1665.6,7.598826],[1665.8,6.0712703],[1665.9,3.06179],[1666.1,6.00205],[1667.2,12.23046288]]]
["bitfinex","ETHUSD",1744243444156,[[1665.5,6.0042],[1665.4,6.00444],[1665.2,6.00512],[1665.1,10.18781],[1664.9,6.08]],[[1665.6,6.398],[1665.8,6.0712703],[1665.9,14.51754],[1666.1,6.5521],[1666.3,1.89216503]]]
["bitfinex","ETHUSD",1744243444320,[[1665.5,12.0084],[1665.2,6.00512],[1665.1,10.18781],[1664.9,6.08],[1650.2,0.27]],[[1665.8,6.0712703],[1665.9,14.51754],[1666.1,6.5521],[1666.3,1.89216503],[1782.0,0.02]]]
["bitfinex","ETHUSD",1744243444648,[[1665.5,12.0084],[1665.2,6.00512],[1665.1,10.18781],[1664.9,6.08],[1650.6,0.27]],[[1665.8,6.0712703],[1665.9,14.51754],[1666.1,6.5521],[1666.3,1.89216503],[1666.6,6.00055]]]
["bitfinex","ETHUSD",1744243444951,[[1665.6,6.00377],[1665.5,7.1864],[1665.3,6.45741787],[1665.1,9.00561],[1664.9,6.08]],[[1665.8,12.4692703],[1665.9,8.51463],[1666.0,6.00248],[1666.1,0.55],[1666.3,1.89216503]]]
["bitfinex","ETHUSD",1744243445111,[[1665.6,6.00377],[1665.5,7.1864],[1665.3,6.45741787],[1665.2,6.08],[1665.1,9.00561]],[[1665.8,6.398],[1665.9,14.51758],[1666.0,6.0712703],[1666.1,0.55],[1666.2,9.00176]]]
["bitfinex","ETHUSD",1744243445311,[[1665.6,6.00377],[1665.5,7.1864],[1665.3,6.45741787],[1665.2,6.08],[1665.1,9.00561]],[[1665.8,8.489558],[1665.9,14.51758],[1666.0,6.0712703],[1666.1,0.55],[1666.2,9.00176]]]
["bitfinex","ETHUSD",1744243445516,[[1665.5,7.1864],[1665.3,6.45741787],[1665.2,6.08],[1665.1,9.00561]],[[1665.8,8.489558],[1665.9,14.51758],[1666.0,6.0712703],[1666.1,0.55],[1666.2,9.00176]]]
["bitfinex","ETHUSD",1744243445517,[[1665.5,1.1822],[1665.3,0.45255787],[1665.2,6.08],[1665.1,9.00561],[1664.9,6.00617]],[[1665.8,8.489558],[1665.9,2.51179],[1666.0,6.0712703],[1666.1,0.55],[1666.2,9.00176]]]
["bitfinex","ETHUSD",1744243445734,[[1665.3,1.63475787],[1665.2,6.08],[1665.1,9.00537],[1664.5,6.96137791],[1664.0,3.07270883]],[[1665.8,6.398],[1665.9,8.51459],[1666.0,6.0712703],[1666.1,0.55],[1666.2,3.0]]]
["bitfinex","ETHUSD",1744243445934,[[1665.6,6.00362],[1665.4,6.0042],[1665.3,1.1822],[1665.2,6.08],[1665.1,9.00537]],[[1665.8,6.398],[1665.9,8.51459],[1666.0,12.0737403],[1666.1,0.55],[1666.2,9.00178]]]
["bitfinex","ETHUSD",1744243446135,[[1665.6,12.00732],[1665.4,6.0042],[1665.3,1.1822],[1665.2,6.08],[1665.1,9.00537]],[[1665.8,6.398],[1665.9,8.51459],[1666.0,12.0737403],[1666.1,0.55],[1666.2,9.00178]]]
["bitfinex","ETHUSD",1744243446350,[[1665.6,12.00732],[1665.4,6.0042],[1665.3,1.1822],[1665.2,6.08],[1665.1,9.00537]],[[1665.8,6.398],[1665.9,2.51179],[1666.0,18.0763603],[1666.1,0.55],[1666.2,9.00178]]]
["bitfinex","ETHUSD",1744243446820,[[1665.7,6.00348],[1665.6,6.00362],[1665.4,6.0042],[1665.3,1.1822],[1665.2,6.08]],[[1665.8,6.398],[1665.9,1.1561],[1666.0,6.0712703],[1666.1,6.55208],[1666.2,3.0]]]
["bitfinex","ETHUSD",1744243447151,[[1665.7,6.00338],[1665.5,6.00417],[1665.4,6.0042],[1665.3,1.1822],[1665.2,6.08]],[[1666.0,6.0712703],[1666.1,7.70818],[1666.2,9.00176],[1669.5,44.21498879],[1670.0,32.55291902]]]
["bitfinex","ETHUSD",1744243447351,[[1666.1,6.00193],[1665.8,6.06314556],[1665.7,1.782538],[1665.6,6.46442598],[1665.5,6.08]],[[1666.3,13.6253703],[1666.4,14.95901476],[1666.5,6.00067],[1666.7,18.13557615],[1666.8,51.502]]]
["bitfinex","ETHUSD",1744243447653,[[1666.1,6.00193],[1665.8,6.00282],[1665.7,7.862538],[1665.6,6.46442598],[1665.5,6.00416]],[[1666.3,6.398],[1666.4,8.95792476],[1666.5,13.15768],[1666.6,6.0712703],[1666.7,21.13557615]]]
["bitfinex","ETHUSD",1744243447839,[[1666.1,6.00193],[1666.0,6.0023],[1665.8,6.00282],[1665.7,7.862538],[1665.6,6.46442598]],[[1666.3,6.398],[1666.4,8.95792476],[1666.5,13.15768],[1666.6,6.6212703],[1666.7,21.13557615]]]
["bitfinex","ETHUSD",1744243448013,[[1666.2,6.00168],[1665.9,6.00275],[1665.8,6.00282],[1665.7,10.862538],[1665.6,0.46070598]],[[1666.4,8.95792476],[1666.5,1.1561],[1666.6,12.0715603],[1666.7,12.13568615],[1666.8,57.50154]]]
["bitfinex","ETHUSD",1744243448217,[[1666.3,6.00132],[1666.2,6.00168],[1665.9,6.00275],[1665.8,6.00282],[1665.7,10.862538]],[[1666.4,8.95792476],[1666.5,7.5541],[1666.6,18.0719703],[1666.7,12.13568615],[1666.8,57.50154]]]
["bitfinex","ETHUSD",1744243448417,[[1665.7,9.680338],[1665.6,7.64659598],[1664.9,0.2],[1664.8,12.31741],[1650.9,0.27]],[[1666.4,10.60912724],[1666.5,14.10474],[1666.6,6.0712703],[1666.7,12.13568615],[1666.8,58.05154]]]
["bitfinex","ETHUSD",1744243448620,[[1666.0,6.00232],[1665.9,6.00266],[1665.7,9.00343],[1665.6,7.64659598],[1665.3,12.40276]],[[1666.4,22.68136754],[1666.5,8.1041],[1666.6,6.00025],[1666.7,15.13568615],[1666.8,57.50154]]]
["bitfinex","ETHUSD",1744243448919,[[1666.0,12.00458],[1665.7,9.00343],[1665.6,7.64659598],[1665.3,12.40276],[1663.2,20.602]],[[1666.4,22.68136754],[1666.5,14.10475],[1666.7,21.13558615],[1666.8,57.50154],[1668.0,19.91289848]]]
["bitfinex","ETHUSD",1744243449248,[[1665.7,3.0],[1665.6,7.64646598],[1665.4,6.08],[1665.3,12.40276],[1665.0,0.75358791]],[[1666.3,6.00143],[1666.4,16.61013724],[1666.5,7.5541],[1666.6,6.0712703],[1666.7,15.13568615]]]
["bitfinex","ETHUSD",1744243449450,[[1666.0,12.00432],[1665.8,6.00312],[1665.7,3.0],[1665.6,7.64646598],[1665.4,6.08]],[[1666.4,16.61013724],[1666.5,13.55478],[1666.6,12.6215203],[1666.7,15.13568615],[1667.1,5.99864]]]
["bitfinex","ETHUSD",1744243449639,[[1666.1,6.002],[1666.0,6.00216],[1665.8,6.00312],[1665.7,3.0],[1665.6,7.64646598]],[[1666.4,7.70221248],[1666.5,13.55478],[1666.6,6.6212703],[1666.7,18.45781476],[1666.9,17.58487615]]]
["bitfinex","ETHUSD",1744243449836,[[1666.1,6.002],[1666.0,6.00216],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598]],[[1666.3,0.77022125],[1666.4,7.70221248],[1666.5,13.55478],[1666.6,6.6212703],[1666.7,18.45781476]]]
["bitfinex","ETHUSD",1744243450042,[[1666.1,6.002],[1666.0,6.00216],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598]],[[1666.3,0.77022125],[1666.4,13.70333248],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476]]]
["bitfinex","ETHUSD",1744243450350,[[1666.1,6.00201],[1666.0,6.00216],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598]],[[1666.3,0.77022125],[1666.4,7.70221248],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476]]]
["bitfinex","ETHUSD",1744243450648,[[1666.1,6.00201],[1666.0,6.00216],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598]],[[1666.4,7.70221248],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476],[1790.3,0.04381476]]]
["bitfinex","ETHUSD",1744243450849,[[1666.1,12.0039],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598],[1665.4,6.00425]],[[1666.4,1.70120248],[1666.5,19.55551],[1666.6,6.6212703],[1666.7,18.45781476],[1667.3,24.61732741]]]
["bitfinex","ETHUSD",1744243451076,[[1666.1,12.00382],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598],[1665.4,6.00425]],[[1666.4,1.70120248],[1666.5,19.55551],[1666.6,6.6212703],[1666.7,18.45781476],[1667.3,24.61732741]]]
["bitfinex","ETHUSD",1744243451256,[[1666.0,6.00228],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598],[1665.4,6.00425]],[[1666.4,7.70222248],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476],[1667.3,24.61732741]]]
["bitfinex","ETHUSD",1744243451425,[[1666.0,6.00226],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598],[1665.4,6.00425]],[[1666.4,13.70350248],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476],[1667.3,24.61732741]]]
["bitfinex","ETHUSD",1744243451755,[[1666.0,6.00226],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598],[1665.4,6.00425]],[[1666.3,1.37035025],[1666.4,13.70348248],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476]]]
["bitfinex","ETHUSD",1744243451937,[[1666.0,6.00226],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598],[1665.4,6.00425]],[[1666.3,1.37035025],[1666.4,7.70222248],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476]]]
["bitfinex","ETHUSD",1744243452143,[[1666.1,6.00202],[1666.0,6.00226],[1665.8,6.00312],[1665.7,9.08],[1665.6,7.64646598]],[[1666.3,1.37035025],[1666.4,12.05217],[1666.5,7.5541],[1666.6,6.6212703],[1666.7,18.45781476]]]
["bitfinex","ETHUSD",1744243452465,[[1666.2,6.0016],[1666.1,6.00193],[1665.9,7.1971],[1665.7,9.08],[1665.6,6.46426598]],[[1666.4,0.05],[1666.5,19.55563],[1666.6,6.6212703],[1666.7,18.45781476],[1667.9,4.8401]]]
["bitfinex","ETHUSD",1744243452952,[[1666.1,6.00193],[1665.9,7.1971],[1665.7,9.08],[1665.6,6.46426598],[1664.3,11.4851291]],[[1666.4,0.05],[1666.5,19.55577],[1666.6,6.6212703],[1666.7,3.55],[1666.8,57.50152]]]
["bitfinex","ETHUSD",1744243453155,[[1666.2,6.00167],[1666.1,6.00192],[1665.9,7.1971],[1665.7,9.08],[1665.6,6.46426598]],[[1666.4,0.05],[1666.5,19.55563],[1666.6,6.6212703],[1666.7,3.55],[1666.8,57.50152]]]
["bitfinex","ETHUSD",1744243453351,[[1666.1,12.00384],[1665.9,1.1944],[1665.8,6.0031],[1665.7,9.08],[1665.6,6.46426598]],[[1666.4,0.05],[1666.5,13.55484],[1666.6,6.6212703],[1666.7,9.54993],[1666.8,51.502]]]
["bitfinex","ETHUSD",1744243453553,[[1666.2,6.00146],[1666.0,6.0024],[1665.9,1.1944],[1665.8,6.0031],[1665.7,9.08]],[[1666.4,0.05],[1666.5,7.5541],[1666.6,6.0712703],[1666.7,6.54997],[1666.8,52.052]]]
["bitfinex","ETHUSD",1744243453859,[[1666.1,6.00193],[1665.9,7.19712],[1665.7,15.08338],[1651.3,70.39098255],[1651.0,156.6944056]],[[1666.4,0.05],[1666.5,13.55485],[1666.6,12.0715203],[1666.7,0.55],[1666.8,58.05156]]]
["bitfinex","ETHUSD",1744243454033,[[1666.2,6.00147],[1665.9,7.19712],[1665.7,15.08338],[1663.2,63.72231581],[1651.3,70.39098255]],[[1666.4,0.05],[1666.5,13.55485],[1666.6,12.0715203],[1666.7,0.55],[1666.8,58.05156]]]
["bitfinex","ETHUSD",1744243454234,[[1666.2,6.00147],[1665.9,7.19712],[1665.7,15.08338],[1663.2,63.72231581],[1651.3,70.66098255]],[[1666.4,0.05],[1666.5,13.55485],[1666.6,12.0715203],[1666.7,0.55],[1666.8,58.05156]]]
["bitfinex","ETHUSD",1744243454559,[[1666.2,6.00147],[1666.1,6.00201],[1665.9,7.19712],[1665.7,15.08338],[1663.2,63.72231581]],[[1666.4,0.05],[1666.5,13.55485],[1666.6,12.0715203],[1666.7,0.55],[1666.8,58.05156]]]
["bitfinex","ETHUSD",1744243454855,[[1666.2,6.00147],[1666.1,6.00201],[1665.9,7.19712],[1665.7,15.08338],[1665.0,51.496]],[[1666.4,0.05],[1666.5,13.55485],[1666.6,12.0715203],[1666.7,0.55],[1666.8,58.05156]]]
["bitfinex","ETHUSD",1744243455156,[[1666.3,6.00132],[1666.2,6.00147],[1666.0,6.00239],[1665.9,7.19712],[1665.7,9.08]],[[1666.4,0.05],[1666.5,7.5541],[1666.6,12.0715203],[1666.7,6.54997],[1666.8,52.052]]]
["bitfinex","ETHUSD",1744243455358,[[1666.3,6.00132],[1666.2,6.00147],[1666.0,6.00239],[1665.9,7.19712],[1665.7,9.08]],[[1666.4,0.05],[1666.5,6.398],[1666.6,12.0715203],[1666.7,7.76997],[1666.8,52.052]]]
["bitfinex","ETHUSD",1744243455664,[[1666.2,6.00147],[1666.1,6.002],[1665.9,7.19711],[1665.7,15.08321],[1529.3,2.0288694]],[[1666.4,0.05],[1666.5,12.39871],[1666.6,6.0712703],[1666.7,1.77],[1666.8,58.05159]]]
["bitfinex","ETHUSD",1744243455838,[[1666.2,12.00304],[1665.9,7.19711],[1665.7,15.08321],[1664.7,8.78871247],[1664.4,20.80718374]],[[1666.4,0.05],[1666.5,12.39871],[1666.6,12.0715803],[1666.7,1.77],[1666.8,58.05159]]]
["bitfinex","ETHUSD",1744243456159,[[1666.2,6.00147],[1666.1,6.00195],[1665.9,7.19711],[1665.7,15.08321],[1664.7,8.78871247]],[[1666.4,0.05],[1666.5,12.39871],[1666.6,6.0712703],[1666.7,1.77],[1666.8,58.05159]]]
["bitfinex","ETHUSD",1744243456357,[[1666.1,6.00198],[1666.0,6.0023],[1665.9,1.1944],[1665.8,6.0031],[1665.7,9.08]],[[1666.3,1.22],[1666.4,1.294871],[1666.5,6.398],[1666.6,6.0712703],[1666.7,0.55]]]
["bitfinex","ETHUSD",1744243456562,[[1666.1,6.0019],[1665.9,7.19715],[1665.8,6.0031],[1665.7,9.08],[1665.0,57.50166]],[[1666.3,1.22],[1666.4,1.294871],[1666.5,12.39863],[1666.6,12.0715803],[1666.7,6.55023]]]
["bitfinex","ETHUSD",1744243456758,[[1666.1,6.0019],[1666.0,6.0023],[1665.9,1.1944],[1665.8,6.00307],[1665.7,9.08]],[[1666.4,1.294871],[1666.5,7.618],[1666.6,6.0712703],[1666.7,6.55023],[1666.9,8.9993]]]
["bitfinex","ETHUSD",1744243456928,[[1666.1,6.0019],[1666.0,6.0023],[1665.9,1.1944],[1665.8,6.00307],[1665.7,9.08]],[[1666.4,7.296001],[1666.5,13.61869],[1666.6,6.0712703],[1666.7,6.55023],[1666.9,8.9993]]]
["bitfinex","ETHUSD",1744243457358,[[1665.7,6.08],[1665.6,0.46070598],[1665.0,51.496],[1664.8,6.311],[1664.4,11.79800639]],[[1666.4,1.294871],[1666.5,8.168],[1666.6,9.0712703],[1666.7,6.55023],[1666.9,3.0]]]
["bitfinex","ETHUSD",1744243457658,[[1665.7,6.00337],[1665.6,6.00374],[1665.5,7.2744],[1665.4,6.00454],[1665.2,6.00493]],[[1666.0,6.0027],[1666.1,6.00211],[1666.2,0.55],[1666.3,10.22135],[1666.4,13.3671813]]]
["bitfinex","ETHUSD",1744243457857,[[1665.7,6.00337],[1665.6,6.00374],[1665.5,1.1944],[1665.4,6.00454],[1665.3,9.08]],[[1666.0,12.39956],[1666.1,6.00212],[1666.2,6.6212703],[1666.3,10.22135],[1666.4,7.295911]]]
["bitfinex","ETHUSD",1744243458057,[[1665.7,6.00336],[1665.6,6.00378],[1665.5,1.1944],[1665.4,6.00454],[1665.3,9.08]],[[1666.0,12.39956],[1666.1,6.00212],[1666.2,6.6212703],[1666.3,10.22135],[1666.4,7.295911]]]
["bitfinex","ETHUSD",1744243458265,[[1665.7,6.00335],[1665.6,6.00378],[1665.5,1.1944],[1665.4,6.00454],[1665.3,9.08]],[[1666.0,18.40214],[1666.2,6.6212703],[1666.3,10.22135],[1666.4,7.295911],[1790.0,0.012]]]
["bitfinex","ETHUSD",1744243458462,[[1665.6,6.00372],[1665.5,1.1944],[1665.3,12.08484],[1664.9,6.0063]],[[1666.0,18.40214],[1666.2,6.6212703],[1666.3,10.22135],[1666.4,7.295911]]]
["bitfinex","ETHUSD",1744243458463,[[1665.6,6.00372],[1665.5,1.1944],[1665.3,12.08484],[1664.9,6.0063],[1664.5,6.311]],[[1665.9,6.00293],[1666.0,15.459628],[1666.2,12.6229603],[1666.3,3.0],[1666.4,7.295911]]]
["bitfinex","ETHUSD",1744243458671,[[1665.6,6.00372],[1665.5,1.1944],[1665.3,9.08],[1664.9,6.00608],[1664.5,6.311]],[[1666.0,15.459628],[1666.2,6.6212703],[1666.3,3.0],[1666.4,7.295911],[1667.4,4.68911361]]]
["bitfinex","ETHUSD",1744243458962,[[1665.6,6.00372],[1665.5,7.19851],[1665.4,0.45166409],[1665.3,9.08],[1664.9,6.00608]],[[1666.0,15.459628],[1666.2,6.6212703],[1666.3,3.0],[1666.4,7.295911],[1667.0,8.90792476]]]
["bitfinex","ETHUSD",1744243459131,[[1665.6,12.00742],[1665.5,1.1944],[1665.4,0.45166409],[1665.3,15.0849],[1664.9,6.00608]],[[1666.0,21.462358],[1666.2,12.6229603],[1666.3,3.0],[1666.4,7.295911],[1667.0,8.90792476]]]
["bitfinex","ETHUSD",1744243459333,[[1665.6,12.00742],[1665.5,1.1944],[1665.4,0.45166409],[1665.3,21.08956],[1664.8,9.33871247]],[[1666.0,15.459628],[1666.1,6.0021],[1666.2,12.6229603],[1666.3,3.0],[1666.4,7.73587512]]]
["bitfinex","ETHUSD",1744243459567,[[1665.7,6.00343],[1665.6,6.00369],[1665.5,1.1944],[1665.4,6.45619409],[1665.3,15.08466]],[[1666.0,15.459628],[1666.1,6.00211],[1666.2,6.6212703],[1666.3,9.00133],[1666.4,1.73483512]]]
["bitfinex","ETHUSD",1744243459769,[[1665.7,6.00343],[1665.6,6.00379],[1665.5,1.1944],[1665.4,6.45619409],[1665.3,15.08466]],[[1666.0,15.459628],[1666.1,6.00211],[1666.2,6.6212703],[1666.3,9.00133],[1666.4,1.73483512]]]
["bitfinex","ETHUSD",1744243460061,[[1665.6,6.00379],[1665.5,1.1944],[1665.4,0.45166409],[1665.3,9.08],[1665.1,12.40239]],[[1665.9,7.5488328],[1666.0,15.459628],[1666.2,12.6230403],[1666.3,3.0],[1666.4,7.73589512]]]
["bitfinex","ETHUSD",1744243460234,[[1665.6,6.00379],[1665.5,7.19858],[1665.4,0.45166409],[1665.3,15.08489],[1665.1,12.40239]],[[1665.9,7.5488328],[1666.0,15.459628],[1666.2,12.6230403],[1666.3,3.0],[1666.4,7.73589512]]]
["bitfinex","ETHUSD",1744243460434,[[1665.7,6.0034],[1665.6,6.00379],[1665.5,1.1944],[1665.4,6.45616409],[1665.3,15.08489]],[[1665.9,7.5488328],[1666.0,15.459628],[1666.2,12.6230403],[1666.3,3.0],[1666.4,7.73589512]]]
["bitfinex","ETHUSD",1744243460435,[[1665.7,6.0034],[1665.6,6.00379],[1665.5,1.1944],[1665.4,6.45616409],[1665.3,15.08489]],[[1665.9,1.5459628],[1666.0,15.459628],[1666.1,6.00212],[1666.2,6.6212703],[1666.3,3.0]]]
["bitfinex","ETHUSD",1744243460966,[[1665.7,6.0034],[1665.6,6.00379],[1665.5,1.1944],[1665.4,0.45166409],[1665.3,15.08489]],[[1665.9,1.5459628],[1666.0,21.462218],[1666.2,6.6212703],[1666.3,9.00138],[1668.9,16.0]]]
["bitfinex","ETHUSD",1744243461173,[[1665.7,6.0034],[1665.6,6.00379],[1665.5,1.1944],[1665.4,6.45621409],[1665.3,9.08]],[[1665.9,1.5459628],[1666.0,21.462288],[1666.2,6.6212703],[1666.3,9.00138],[1668.9,16.0]]]
["bitfinex","ETHUSD",1744243461353,[[1665.7,12.0068],[1665.5,1.1944],[1665.4,6.45621409],[1665.3,9.08],[1665.2,6.00501]],[[1665.9,1.5459628],[1666.0,9.457168],[1666.1,6.00204],[1666.2,6.6212703],[1666.3,9.00138]]]
["bitfinex","ETHUSD",1744243461660,[[1665.8,6.00312],[1665.5,7.19859],[1665.4,6.45621409],[1665.3,9.08],[1532.7,0.10991321]],[[1666.0,9.457168],[1666.1,6.00204],[1666.2,12.6229903],[1666.3,3.0],[1666.4,7.73582512]]]
["bitfinex","ETHUSD",1744243461865,[[1665.8,12.00598],[1665.5,7.19859],[1665.4,6.45621409],[1665.3,9.08],[1664.5,57.806]],[[1666.0,9.457168],[1666.1,6.00204],[1666.2,12.6229903],[1666.3,3.0],[1666.4,7.295861]]]
["bitfinex","ETHUSD",1744243462034,[[1665.8,12.00598],[1665.5,7.19859],[1665.4,6.45621409],[1665.3,9.08],[1664.5,57.806]],[[1666.0,9.457168],[1666.2,18.6248503],[1666.3,3.0],[1666.4,7.295861],[1667.1,15.50724825]]]
["bitfinex","ETHUSD",1744243462235,[[1665.8,12.00598],[1665.5,7.19859],[1665.4,6.45621409],[1665.3,9.08],[1664.5,57.806]],[[1666.0,7.617],[1666.2,18.6248503],[1666.4,7.295861],[1666.5,3.0],[1667.1,15.50724825]]]
["bitfinex","ETHUSD",1744243462443,[[1665.7,6.00335],[1665.5,1.1944],[1665.4,6.45618409],[1665.3,9.08],[1665.2,6.00505]],[[1666.0,7.617],[1666.2,6.6212703],[1666.4,1.294871],[1666.5,9.00069],[1666.8,51.502]]]
["bitfinex","ETHUSD",1744243462644,[[1665.7,6.00332],[1665.6,6.00382],[1665.5,1.1944],[1665.4,6.45618409],[1665.3,9.08]],[[1666.0,7.617],[1666.2,6.6212703],[1666.4,1.294871],[1666.5,9.00069],[1666.8,51.502]]]
["bitfinex","ETHUSD",1744243462645,[[1665.7,6.00332],[1665.6,6.00382],[1665.5,1.1944],[1665.4,6.45618409],[1665.3,9.08]],[[1666.0,13.6195],[1666.2,6.6212703],[1666.3,14.90924476],[1666.4,1.294871],[1666.5,9.00069]]]
["bitfinex","ETHUSD",1744243462878,[[1665.7,6.00332],[1665.6,6.00382],[1665.5,1.1944],[1665.4,6.45618409],[1665.3,9.08]],[[1666.0,19.62216],[1666.2,6.6212703],[1666.3,14.90924476],[1666.4,1.294871],[1666.5,9.46036408]]]
["bitfinex","ETHUSD",1744243463242,[[1665.7,6.00332],[1665.6,6.0038],[1665.5,1.1944],[1665.4,6.45618409],[1665.3,9.08]],[[1666.0,13.6195],[1666.1,6.00213],[1666.2,6.6212703],[1666.3,14.90924476],[1666.4,1.294871]]]
["bitfinex","ETHUSD",1744243463463,[[1665.7,6.00332],[1665.6,6.0038],[1665.5,1.1944],[1665.4,6.45618409],[1665.3,9.08]],[[1666.0,15.581663],[1666.1,6.00213],[1666.2,6.6212703],[1666.3,14.90924476],[1666.4,1.294871]]]
["bitfinex","ETHUSD",1744243463867,[[1665.5,7.19859],[1665.4,0.45166409],[1665.3,9.08],[1665.2,6.00524],[1664.9,6.00634]],[[1665.9,6.00287],[1666.0,9.579163],[1666.1,6.00208],[1666.2,6.6212703],[1666.3,14.90924476]]]
["bitfinex","ETHUSD",1744243464067,[[1665.3,9.08],[1665.2,6.00524],[1664.9,6.00634]],[[1665.9,6.00287],[1666.0,9.579163],[1666.1,6.00208],[1666.2,6.6212703],[1666.3,14.90924476]]]
["bitfinex","ETHUSD",1744243464068,[[1664.9,7.20068],[1664.7,12.08696],[1664.4,0.31287729],[1664.3,17.8431291],[1664.0,22.70339746]],[[1665.3,6.0051],[1665.6,1.22],[1665.7,0.55],[1665.8,12.0743903],[1665.9,3.55]]]
["bitfinex","ETHUSD",1744243464267,[[1664.9,6.00626],[1664.7,6.08],[1664.6,15.99030247],[1664.4,0.31287729],[1664.3,17.4936291]],[[1665.2,1.22],[1665.4,6.358],[1665.5,6.00422],[1665.7,6.55367],[1665.8,12.0743903]]]
["bitfinex","ETHUSD",1744243464475,[[1664.6,15.99043247],[1664.5,6.5251841],[1664.3,11.4851291],[1664.1,6.00889],[1664.0,29.06135746]],[[1665.0,6.00629],[1665.2,1.22],[1665.3,12.0764403],[1665.4,6.908],[1665.5,6.00422]]]
["bitfinex","ETHUSD",1744243464645,[[1664.6,15.99043247],[1664.3,23.5736391],[1664.1,6.00889],[1664.0,29.06135746],[1662.8,47.9802857]],[[1664.9,6.358],[1665.0,6.606919],[1665.1,6.0712703],[1665.2,1.22],[1665.4,6.55467]]]
["bitfinex","ETHUSD",1744243464847,[[1664.6,8.78871247],[1664.5,6.00774],[1664.4,7.20254],[1664.3,17.5651291],[1664.2,6.00887]],[[1664.8,6.00686],[1664.9,12.36448],[1665.0,0.600629],[1665.1,12.0770103],[1665.2,1.22]]]
["bitfinex","ETHUSD",1744243465053,[[1664.6,8.78871247],[1664.4,7.20254],[1664.3,17.4936091],[1664.1,6.08],[1663.3,12.32307]],[[1664.7,6.00708],[1664.8,7.19686],[1664.9,12.4292703],[1665.0,6.606689],[1665.1,6.55574]]]
["bitfinex","ETHUSD",1744243465263,[[1664.6,8.78871247],[1664.4,6.00814],[1664.3,17.4936091],[1664.2,1.1226],[1664.1,6.08]],[[1664.7,6.00708],[1664.8,7.19686],[1664.9,12.4292703],[1665.0,6.606689],[1665.1,6.55574]]]
["bitfinex","ETHUSD",1744243465571,[[1664.6,8.78871247],[1664.4,6.00814],[1664.3,17.4936091],[1664.2,4.56520168],[1664.1,12.08921]],[[1664.7,6.00708],[1664.8,7.19686],[1664.9,12.4292703],[1665.0,6.606689],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243465761,[[1664.6,8.78871247],[1664.4,6.00814],[1664.3,17.4936091],[1664.2,1.56520168],[1664.1,12.08921]],[[1664.7,6.00708],[1664.8,7.19686],[1664.9,12.4292703],[1665.0,6.606689],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243466096,[[1664.6,8.78871247],[1664.3,23.5019591],[1664.2,1.1226],[1664.1,6.08],[1664.0,29.06128746]],[[1664.7,6.00708],[1664.8,7.19686],[1664.9,12.4292703],[1665.0,6.606689],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243466245,[[1664.6,8.78871247],[1664.3,17.4934791],[1664.2,7.13146],[1664.1,6.08],[1664.0,29.06128746]],[[1664.7,6.00708],[1664.8,7.19686],[1664.9,12.4292703],[1665.0,9.606689],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243466441,[[1664.3,12.01673],[1664.2,1.1226],[1664.1,14.86871247],[1664.0,12.3675],[1663.9,3.0]],[[1664.7,12.01437],[1664.8,1.19],[1664.9,12.4292703],[1665.0,9.606689],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243466683,[[1664.3,6.00834],[1664.2,7.13143],[1664.1,14.86871247],[1664.0,12.3675],[1663.9,3.0]],[[1664.7,12.01437],[1664.8,1.19],[1664.9,12.4292703],[1665.0,9.606689],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243466869,[[1664.3,6.00834],[1664.2,7.13143],[1664.1,14.86871247],[1664.0,12.3675],[1663.9,3.0]],[[1664.7,13.334807],[1664.8,1.19],[1664.9,12.4292703],[1665.0,9.606689],[1665.1,0.55]]]
["bitfinex","ETHUSD",1744243467173,[[1664.2,6.00883],[1664.1,14.79790247],[1664.0,1.1226],[1663.9,6.00996],[1663.8,62.9811291]],[[1664.6,6.00772],[1664.7,7.3917073],[1664.8,1.74],[1664.9,12.36463],[1665.0,9.606689]]]
["bitfinex","ETHUSD",1744243467539,[[1664.2,6.00883],[1664.1,8.78871247],[1664.0,1.1226],[1663.9,9.00996],[1663.8,62.9811291]],[[1664.6,6.00772],[1664.7,7.3917073],[1664.8,1.74],[1664.9,12.36463],[1665.0,9.606689]]]
["bitfinex","ETHUSD",1744243467768,[[1664.2,6.00875],[1664.1,14.79790247],[1664.0,1.1226],[1663.9,9.00996],[1663.8,62.9811291]],[[1664.6,12.01549],[1664.7,7.3917073],[1664.8,1.74],[1664.9,12.36463],[1665.0,9.606689]]]
["bitfinex","ETHUSD",1744243467944,[[1664.2,6.00875],[1664.1,14.79791247],[1664.0,1.1226],[1663.9,9.00996],[1663.8,11.4851291]],[[1664.6,12.01549],[1664.7,7.3917073],[1664.8,1.74],[1664.9,12.36463],[1665.0,9.606689]]]
["bitfinex","ETHUSD",1744243468268,[[1664.1,14.79791247],[1664.0,7.13217],[1663.8,17.4954491],[1663.7,12.439],[1663.4,25.31497459]],[[1664.5,12.36685],[1664.7,7.3917073],[1664.8,7.74688],[1665.0,61.112689],[1665.2,6.00562]]]
["bitfinex","ETHUSD",1744243468465,[[1664.1,8.78871247],[1663.9,6.00997],[1663.8,11.4851291],[1663.7,7.2026],[1663.6,22.70451746]],[[1664.4,1.19],[1664.5,6.359],[1664.7,7.3917073],[1664.8,6.55688],[1665.0,61.112689]]]
["bitfinex","ETHUSD",1744243468671,[[1664.1,8.78871247],[1663.9,6.00997],[1663.8,17.4954291],[1663.7,7.2026],[1663.6,22.70451746]],[[1664.3,6.00875],[1664.4,2.426685],[1664.5,6.909],[1664.6,6.0075],[1664.7,7.3917073]]]
["bitfinex","ETHUSD",1744243468852,[[1664.1,8.78871247],[1663.9,6.00997],[1663.8,17.4954291],[1663.7,10.2026],[1663.6,22.70451746]],[[1664.3,6.00875],[1664.4,2.426685],[1664.5,6.909],[1664.6,6.0075],[1664.7,7.3917073]]]
["bitfinex","ETHUSD",1744243469056,[[1664.1,8.78871247],[1663.8,17.4954291],[1663.7,7.13326],[1663.6,16.69378746],[1663.4,31.74224459]],[[1664.3,6.00875],[1664.4,2.426685],[1664.5,6.909],[1664.6,6.0075],[1664.7,7.3917073]]]
["bitfinex","ETHUSD",1744243469057,[[1664.1,8.78871247],[1663.8,17.4954291],[1663.7,7.13326],[1663.6,16.69378746],[1663.4,31.74224459]],[[1664.2,6.55889],[1664.3,12.0800203],[1664.4,2.426685],[1664.5,12.36686],[1664.6,6.0075]]]
["bitfinex","ETHUSD",1744243469252,[[1664.1,8.78871247],[1663.8,17.4954291],[1663.7,7.13326],[1663.6,16.69378746],[1663.5,6.01141]],[[1664.2,6.55889],[1664.3,12.0800203],[1664.4,2.426685],[1664.5,12.36686],[1664.6,6.0075]]]
["bitfinex","ETHUSD",1744243469481,[[1664.1,8.78871247],[1663.8,17.4954291],[1663.7,1.1226],[1663.6,16.69378746],[1663.5,6.01141]],[[1664.2,6.55889],[1664.3,12.0800203],[1664.4,2.426685],[1664.5,12.36686],[1664.7,10.327687]]]
["bitfinex","ETHUSD",1744243469653,[[1663.8,6.0103],[1663.7,6.01066],[1663.5,17.80012247],[1663.4,12.439],[1663.3,6.01212]],[[1664.2,12.56799],[1664.3,6.0712703],[1664.4,1.236685],[1664.5,12.36686],[1664.7,19.23563176]]]
["bitfinex","ETHUSD",1744243469868,[[1663.8,6.0103],[1663.7,6.01066],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212]],[[1664.1,7.55],[1664.2,12.56799],[1664.3,6.0712703],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243470075,[[1663.8,6.0103],[1663.7,6.01066],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212]],[[1664.1,7.55],[1664.2,12.56799],[1664.3,18.5712703],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243470274,[[1663.8,6.0103],[1663.7,6.01066],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212]],[[1664.1,9.561799],[1664.2,12.56799],[1664.3,18.5712703],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243470475,[[1663.8,12.02031],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212],[1657.8,75.68371472]],[[1664.1,9.561799],[1664.2,6.55889],[1664.3,24.5798603],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243470674,[[1663.8,12.02031],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212],[1659.3,1.803139]],[[1664.1,9.561799],[1664.2,6.55889],[1664.3,18.5712703],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243470876,[[1663.8,12.02031],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212],[1659.3,1.803139]],[[1664.1,9.561799],[1664.2,12.56797],[1664.3,18.5712703],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243471093,[[1663.8,6.01015],[1663.7,6.01062],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212]],[[1664.1,9.561799],[1664.2,12.56797],[1664.3,18.5712703],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243471256,[[1663.8,6.01015],[1663.5,18.92272247],[1663.4,12.439],[1663.3,6.01212],[1523.9,2.22915613]],[[1664.1,9.561799],[1664.2,6.55889],[1664.3,18.5712703],[1664.4,1.236685],[1664.5,6.00786]]]
["bitfinex","ETHUSD",1744243471457,[[1663.8,6.01019],[1663.7,6.0104],[1663.6,9.01102],[1663.5,9.91131247],[1663.4,12.439]],[[1664.1,7.55],[1664.2,6.00905],[1664.3,18.5712703],[1664.4,1.786685],[1664.5,6.00812]]]
["bitfinex","ETHUSD",1744243471756,[[1663.6,6.01094],[1663.5,15.92265247],[1663.4,12.88205202],[1663.1,57.56851],[1663.0,21.35688746]],[[1664.1,7.55],[1664.3,24.5798903],[1664.4,1.786685],[1664.5,6.00812],[1664.7,13.22836176]]]
["bitfinex","ETHUSD",1744243471959,[[1663.6,6.01094],[1663.5,15.92265247],[1663.4,9.80205202],[1663.3,12.09212],[1663.2,11.4851291]],[[1664.0,12.01985],[1664.1,13.6212703],[1664.3,18.50862],[1664.4,1.786685],[1664.5,6.00812]]]
["bitfinex","ETHUSD",1744243472160,[[1663.6,6.01094],[1663.5,15.92265247],[1663.4,3.0],[1663.3,12.09212],[1663.2,11.4851291]],[[1664.0,12.01985],[1664.1,13.6212703],[1664.3,18.50862],[1664.4,1.786685],[1664.5,6.00812]]]
["bitfinex","ETHUSD",1744243472361,[[1663.6,6.01094],[1663.5,7.13394],[1663.4,3.0],[1663.3,12.09212],[1663.1,72.71922247]],[[1664.0,12.01985],[1664.1,13.6212703],[1664.3,18.50862],[1664.4,1.786685],[1664.5,6.00812]]]
["bitfinex","ETHUSD",1744243472362,[[1663.6,6.01094],[1663.5,7.13394],[1663.4,3.0],[1663.3,12.09212],[1663.1,72.71922247]],[[1664.0,12.01985],[1664.1,13.6212703],[1664.2,8.90792476],[1664.3,18.50862],[1664.4,1.786685]]]
["bitfinex","ETHUSD",1744243472579,[[1663.6,6.01094],[1663.5,6.01134],[1663.4,3.0],[1663.3,13.21472],[1663.1,72.71922247]],[[1663.9,6.01001],[1664.0,6.00989],[1664.1,13.6212703],[1664.2,8.90792476],[1664.3,12.5]]]
["bitfinex","ETHUSD",1744243472786,[[1663.6,6.01094],[1663.5,6.01134],[1663.3,13.21472],[1663.1,72.71922247],[1660.9,20.611]],[[1663.9,6.01001],[1664.0,6.00989],[1664.1,13.6212703],[1664.2,8.90792476],[1664.3,12.5]]]
["bitfinex","ETHUSD",1744243472787,[[1663.6,6.01094],[1663.5,6.01134],[1663.3,13.21472],[1663.1,72.71922247],[1660.9,20.611]],[[1663.9,7.212],[1664.0,6.00989],[1664.1,13.6212703],[1664.2,8.90792476],[1664.3,12.5]]]
["bitfinex","ETHUSD",1744243472987,[[1663.5,6.01134],[1663.4,6.01174],[1663.3,13.21472],[1663.1,21.21322247],[1662.9,6.32651765]],[[1663.8,6.0105],[1663.9,7.212],[1664.1,20.1806303],[1664.2,14.91683476],[1664.4,4.236685]]]
["bitfinex","ETHUSD",1744243473184,[[1663.5,6.01134],[1663.4,6.01174],[1663.3,1.1226],[1663.1,20.93122247],[1662.9,0.31312765]],[[1663.8,6.0105],[1663.9,7.212],[1664.0,6.0712703],[1664.1,7.74936],[1664.2,8.90792476]]]
["bitfinex","ETHUSD",1744243473486,[[1663.5,6.01126],[1663.4,6.01171],[1663.3,1.1226],[1663.2,6.01244],[1663.1,20.93122247]],[[1663.7,6.362],[1663.9,25.72224],[1664.0,6.0712703],[1664.1,1.74],[1664.2,14.91681476]]]
["bitfinex","ETHUSD",1744243473684,[[1663.5,6.01126],[1663.4,6.01171],[1663.3,1.1226],[1663.2,6.01244],[1663.1,23.93122247]],[[1663.7,6.362],[1663.8,6.01035],[1663.9,19.712],[1664.0,6.0712703],[1664.1,7.74927]]]
["bitfinex","ETHUSD",1744243473988,[[1663.5,6.01126],[1663.4,6.01171],[1663.3,1.1226],[1663.2,6.01244],[1663.1,18.36739921]],[[1663.7,6.362],[1663.8,7.20035],[1663.9,19.712],[1664.0,6.0712703],[1664.1,6.55927]]]
["bitfinex","ETHUSD",1744243474176,[[1663.5,6.01126],[1663.3,7.13472],[1663.2,6.01244],[1663.1,18.36739921],[1662.8,17.8471291]],[[1663.7,6.362],[1663.8,1.19],[1663.9,19.712],[1664.0,12.0809303],[1664.1,0.55]]]
["bitfinex","ETHUSD",1744243474590,[[1663.6,6.01106],[1663.5,6.01126],[1663.3,7.13472],[1663.2,6.01244],[1663.1,18.36739921]],[[1663.7,6.362],[1663.8,1.19],[1663.9,19.712],[1664.0,12.0809303],[1664.1,0.55]]]
["bitfinex","ETHUSD",1744243474889,[[1663.6,6.01106],[1663.5,6.07137091],[1663.4,6.01175],[1663.3,1.1226],[1663.2,6.01244]],[[1663.7,6.362],[1663.9,13.70199],[1664.0,6.0712703],[1664.1,7.19933],[1664.2,8.90792476]]]
["bitfinex","ETHUSD",1744243475185,[[1663.6,6.01106],[1663.5,6.01126],[1663.4,6.01175],[1663.3,1.1226],[1663.2,6.01244]],[[1663.7,6.362],[1663.9,12.5],[1664.0,6.0712703],[1664.1,13.20886],[1664.2,9.45792476]]]
["bitfinex","ETHUSD",1744243475387,[[1663.6,6.01106],[1663.5,6.01126],[1663.4,6.01175],[1663.3,1.1226],[1663.2,6.01244]],[[1663.7,6.362],[1664.0,6.0712703],[1664.1,13.20886],[1664.2,9.45792476],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243475587,[[1663.6,6.01106],[1663.5,6.01126],[1663.4,6.01175],[1663.3,1.1226],[1663.2,6.01244]],[[1663.7,6.362],[1664.0,12.0809903],[1664.1,1.19],[1664.2,9.45792476],[1664.3,6.00861]]]
["bitfinex","ETHUSD",1744243475789,[[1663.6,6.01106],[1663.5,6.01126],[1663.4,6.01175],[1663.3,1.1226],[1663.2,6.01244]],[[1663.7,6.362],[1664.0,24.5809903],[1664.1,1.19],[1664.2,9.45792476],[1664.3,6.00861]]]
["bitfinex","ETHUSD",1744243475959,[[1663.6,6.01106],[1663.5,6.01126],[1663.4,6.01175],[1663.3,1.1226],[1663.2,6.01244]],[[1663.7,6.362],[1663.9,8.90792476],[1664.0,30.5908403],[1664.1,1.19],[1664.2,12.13568615]]]
["bitfinex","ETHUSD",1744243476282,[[1663.6,6.01106],[1663.5,6.01126],[1663.3,7.13472],[1663.2,6.01244],[1662.2,16.69378746]],[[1663.7,6.362],[1663.9,8.90792476],[1664.0,24.5809903],[1664.1,1.19],[1664.2,18.14460615]]]
["bitfinex","ETHUSD",1744243476658,[[1663.6,6.01106],[1663.5,6.01126],[1663.3,7.13472],[1663.2,6.01244],[1662.2,16.69378746]],[[1663.7,6.362],[1663.9,14.91795476],[1664.0,24.5809903],[1664.1,1.19],[1664.2,18.14460615]]]
["bitfinex","ETHUSD",1744243477393,[[1663.6,6.01106],[1663.5,12.02251],[1663.3,7.13461],[1663.2,6.01244],[1662.3,3.04024744]],[[1663.7,6.362],[1663.9,8.90792476],[1664.0,18.5712703],[1664.1,7.1994],[1664.2,18.14460615]]]
["bitfinex","ETHUSD",1744243477559,[[1663.8,6.01033],[1663.5,6.01125],[1663.3,7.13461],[1663.2,6.01244],[1662.7,6.27715]],[[1663.9,8.90792476],[1664.0,24.9352703],[1664.1,7.1994],[1664.2,18.14460615],[1664.4,34.04865306]]]
["bitfinex","ETHUSD",1744243477892,[[1663.8,6.01033],[1663.7,6.01053],[1663.5,6.01125],[1663.3,7.13461],[1663.2,6.01244]],[[1663.9,8.90792476],[1664.0,24.9352703],[1664.1,7.1994],[1664.2,18.14460615],[1664.4,34.04865306]]]
["bitfinex","ETHUSD",1744243478088,[[1663.7,12.02109],[1663.5,6.01125],[1663.3,1.1226],[1663.2,6.01244],[1663.0,6.01303]],[[1663.9,8.90792476],[1664.0,24.9352703],[1664.1,7.1994],[1664.2,12.13568615],[1664.4,34.04865306]]]
["bitfinex","ETHUSD",1744243478292,[[1663.8,6.01033],[1663.7,7.212639],[1663.6,6.07112204],[1663.5,6.01125],[1663.4,3.0]],[[1663.9,8.90792476],[1664.0,18.5712703],[1664.1,1.19],[1664.2,12.13568615],[1664.3,6.00887]]]
["bitfinex","ETHUSD",1744243478492,[[1663.8,6.01033],[1663.7,8.321739],[1663.6,6.01102],[1663.5,6.01125],[1663.4,3.0]],[[1663.9,8.90792476],[1664.0,6.0712703],[1664.1,7.554],[1664.2,17.59457615],[1664.3,6.00883]]]
["bitfinex","ETHUSD",1744243478655,[[1663.8,6.01033],[1663.7,8.321739],[1663.6,6.01102],[1663.4,3.0],[1663.2,12.37644]],[[1663.9,8.90792476],[1664.0,6.0712703],[1664.1,1.19],[1664.2,17.59457615],[1664.3,6.00862]]]
["bitfinex","ETHUSD",1744243478863,[[1663.8,6.01033],[1663.7,8.321739],[1663.6,6.01102],[1663.4,9.01168],[1663.2,12.37644]],[[1663.9,8.90792476],[1664.0,6.0712703],[1664.1,7.554],[1664.2,30.09457615],[1664.3,6.00862]]]
["bitfinex","ETHUSD",1744243479363,[[1663.8,6.01033],[1663.7,8.321739],[1663.6,6.01102],[1663.4,15.09168],[1663.2,12.37644]],[[1663.9,8.90792476],[1664.1,7.554],[1664.2,36.16584645],[1664.3,6.00862],[1782.5,378.9856182]]]
["bitfinex","ETHUSD",1744243479576,[[1663.8,6.01033],[1663.7,8.321739],[1663.6,6.01102],[1663.5,6.01128],[1663.4,15.09168]],[[1663.9,8.90792476],[1664.1,7.554],[1664.2,30.15695645],[1664.3,6.00862],[1664.5,41.55025332]]]
["bitfinex","ETHUSD",1744243479760,[[1663.8,6.01033],[1663.7,8.321739],[1663.6,6.01102],[1663.5,6.01128],[1663.4,15.09168]],[[1663.9,8.90792476],[1664.1,7.554],[1664.2,30.15695645],[1664.3,12.01745],[1664.5,41.55025332]]]
["bitfinex","ETHUSD",1744243480163,[[1663.9,6.00997],[1663.8,6.01033],[1663.7,8.321739],[1663.5,6.01128],[1663.4,15.09168]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,18.5712703],[1664.3,23.60313615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243480459,[[1663.9,6.00997],[1663.8,6.01033],[1663.7,2.311209],[1663.6,6.01101],[1663.4,15.09168]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,12.0801703],[1664.3,17.59430615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243480772,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,2.311209],[1663.6,6.01101],[1663.4,15.09168]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,12.0801703],[1664.3,11.58568615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243481122,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,2.311209],[1663.6,6.01101],[1663.4,15.09168]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,12.0801703],[1664.3,24.08568615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243481399,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,8.321889],[1663.4,15.09168],[1663.3,6.01214]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,6.0712703],[1664.3,30.09428615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243481767,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,2.311209],[1663.4,15.09168],[1663.3,6.01214]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,12.0803003],[1664.3,30.09428615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243482178,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,2.311209],[1663.6,6.01098],[1663.4,15.09168]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,12.0803003],[1664.3,30.09428615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243482471,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,8.321889],[1663.4,15.09152],[1662.4,55.128]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,6.0712703],[1664.3,36.10303615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243483365,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,8.321889],[1663.4,15.09152],[1662.4,55.128]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,12.0801903],[1664.3,30.09428615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243483567,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,2.311209],[1663.6,6.011],[1663.4,15.09152]],[[1664.0,8.90792476],[1664.1,7.554],[1664.2,12.0801903],[1664.3,30.09428615],[1664.4,16.04599103]]]
["bitfinex","ETHUSD",1744243483777,[[1663.9,6.00997],[1663.8,6.0102],[1663.7,2.311209],[1663.6,6.011],[1663.4,15.09152]],[[1664.1,7.554],[1664.2,12.0801903],[1664.3,27.41652476],[1664.4,1.786685],[1664.5,6.00781]]]
["bitfinex","ETHUSD",1744243483992,[[1663.9,12.01981],[1663.7,2.311209],[1663.6,6.011],[1663.4,15.09152],[1660.8,56.66077075]],[[1664.1,7.554],[1664.2,12.0801903],[1664.3,14.91652476],[1664.4,1.786685],[1664.5,6.00781]]]
["bitfinex","ETHUSD",1744243484298,[[1664.0,6.00961],[1663.9,6.00984],[1663.8,6.07042877],[1663.7,2.311209],[1663.6,6.01082]],[[1664.1,6.364],[1664.2,6.0712703],[1664.3,10.10662476],[1664.4,13.803425],[1664.6,81.68414187]]]
["bitfinex","ETHUSD",1744243484471,[[1664.0,6.00961],[1663.9,6.00993],[1663.7,8.321879],[1663.6,6.01082],[1663.5,6.08]],[[1664.2,18.864],[1664.3,16.11535476],[1664.4,13.8662053],[1664.6,81.68414187],[1664.8,22.93979591]]]
["bitfinex","ETHUSD",1744243484677,[[1663.7,8.321879],[1663.6,6.01082],[1663.5,6.08]],[[1664.3,16.11535476],[1664.4,13.8662053],[1664.6,81.68414187],[1664.8,22.93979591]]]
["bitfinex","ETHUSD",1744243484678,[[1664.1,6.00925],[1663.8,6.01031],[1663.7,2.311209],[1663.6,6.01082],[1663.5,6.08]],[[1664.3,10.10662476],[1664.4,13.8662053],[1664.5,6.00789],[1664.6,75.67669187],[1664.7,22.0335098]]]
["bitfinex","ETHUSD",1744243484986,[[1664.1,6.00925],[1664.0,6.00952],[1663.8,6.01031],[1663.7,2.77081023],[1663.6,6.01082]],[[1664.2,6.364],[1664.3,10.10662476],[1664.4,13.8662053],[1664.5,6.00789],[1664.6,75.67669187]]]
["bitfinex","ETHUSD",1744243485600,[[1664.0,6.00951],[1663.7,8.78150023],[1663.3,6.0121],[1649.2,0.27],[1528.5,0.10991321]],[[1664.2,6.364],[1664.3,16.11529476],[1664.4,13.8662053],[1664.6,81.68414187],[1664.7,16.0264098]]]
["bitfinex","ETHUSD",1744243485903,[[1664.0,6.00951],[1663.9,6.00997],[1663.7,8.78150023],[1663.3,6.0121],[1649.2,0.27]],[[1664.3,16.11529476],[1664.4,13.8662053],[1664.6,81.68414187],[1664.7,16.0264098],[1666.1,1.10589467]]]
["bitfinex","ETHUSD",1744243486209,[[1663.9,12.01994],[1663.7,8.78150023],[1663.3,6.0121],[1663.1,9.38871247],[1662.9,6.32669765]],[[1664.3,16.11529476],[1664.4,13.8662053],[1664.6,81.68414187],[1664.7,16.0264098],[1665.4,30.60265773]]]
["bitfinex","ETHUSD",1744243486412,[[1664.0,6.00955],[1663.9,6.00997],[1663.7,8.78150023],[1663.5,12.09131],[1663.4,3.0]],[[1664.3,16.11529476],[1664.4,13.8662053],[1664.6,81.68414187],[1664.7,16.0264098],[1665.4,30.60265773]]]
["bitfinex","ETHUSD",1744243486639,[[1664.1,0.1288],[1663.8,6.01024],[1663.7,2.311209],[1663.6,6.01104],[1663.5,6.08]],[[1664.2,24.87297],[1664.3,13.10477477],[1664.4,7.8579553],[1664.5,6.00789],[1664.6,81.68414187]]]
["bitfinex","ETHUSD",1744243486780,[[1664.1,0.1288],[1663.7,1.1091],[1663.6,6.01104],[1663.5,6.08],[1662.6,23.64674419]],[[1664.2,31.43211],[1664.3,13.10477477],[1664.4,13.8662053],[1664.5,6.00793],[1664.6,81.68414187]]]
["bitfinex","ETHUSD",1744243486984,[[1664.1,0.1288],[1663.5,6.01128],[1663.4,7.16288],[1663.2,12.09248],[1663.0,6.01301]],[[1664.2,38.7020803],[1664.3,11.90607477],[1664.4,7.244935],[1664.5,6.00793],[1664.6,81.68414187]]]
["bitfinex","ETHUSD",1744243487198,[[1664.1,0.1288],[1663.5,6.01128],[1663.4,7.16289],[1663.3,3.0],[1663.2,12.09248]],[[1664.2,38.7020803],[1664.3,11.90607477],[1664.4,7.244935],[1664.5,6.00793],[1664.6,81.68414187]]]
["bitfinex","ETHUSD",1744243487579,[[1664.1,0.1288],[1663.5,12.02257],[1663.4,1.1512],[1663.3,3.0],[1663.2,12.09248]],[[1664.2,38.7020803],[1664.3,11.90607477],[1664.4,7.244935],[1664.5,6.00793],[1664.6,81.68414187]]]
["bitfinex","ETHUSD",1744243488167,[[1664.1,0.1288],[1663.5,12.02257],[1663.4,1.1512],[1663.3,3.0],[1663.2,20.88119247]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243488788,[[1664.1,0.1288],[1663.6,6.01095],[1663.5,6.01128],[1663.4,1.1512],[1663.3,9.01203]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243489086,[[1664.1,0.1288],[1663.5,6.01128],[1663.4,1.1512],[1663.3,9.01203],[1663.2,14.86871247]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243489409,[[1664.1,0.1288],[1663.5,6.01128],[1663.4,7.16288],[1663.3,3.0],[1663.2,14.86871247]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243489608,[[1664.1,0.1288],[1663.5,6.01128],[1663.4,7.16288],[1663.3,3.0],[1663.2,20.88114247]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243489906,[[1664.1,0.1288],[1663.5,6.01128],[1663.4,7.16292],[1663.3,3.0],[1663.2,20.88114247]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243490214,[[1664.1,0.1288],[1663.4,13.17456],[1663.3,3.0],[1663.2,14.86871247],[1663.1,6.06282]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243490513,[[1664.1,0.1288],[1663.5,6.0113],[1663.4,7.16284],[1663.3,3.0],[1663.2,20.88109247]],[[1664.2,38.7020803],[1664.3,2.99815001],[1664.4,16.15285976],[1664.5,6.00793],[1664.6,60.55845]]]
["bitfinex","ETHUSD",1744243491007,[[1663.3,6.01204],[1663.2,15.95232247],[1663.0,6.47441329],[1662.9,24.24225675],[1662.8,20.24739049]],[[1663.6,12.02231],[1663.7,1.1987],[1663.9,6.01002],[1664.1,6.55934],[1664.2,34.40467728]]]
["bitfinex","ETHUSD",1744243491207,[[1663.1,6.06279],[1663.0,7.16436],[1662.9,6.08],[1662.8,8.78871247],[1662.6,6.365]],[[1663.5,0.55],[1663.6,6.365],[1663.7,7.75942],[1663.9,6.01002],[1664.1,12.0808403]]]
["bitfinex","ETHUSD",1744243491417,[[1663.1,0.05],[1662.9,6.01348],[1662.8,9.93991247],[1662.7,6.27722],[1662.5,17.5651291]],[[1663.3,6.56227],[1663.4,1.1987],[1663.5,0.55],[1663.6,18.4474303],[1663.7,6.01072]]]
["bitfinex","ETHUSD",1744243491709,[[1663.1,0.05],[1662.8,15.95381247],[1662.7,6.27748],[1662.5,23.5801291],[1662.4,0.31341655]],[[1663.2,12.3775],[1663.3,12.57458],[1663.4,13.6987],[1663.5,6.01144],[1663.6,6.0712703]]]
["bitfinex","ETHUSD",1744243491875,[[1663.1,0.05],[1662.8,15.95381247],[1662.7,6.27748],[1662.6,3.0],[1662.5,23.5801291]],[[1663.2,18.4487703],[1663.3,6.56227],[1663.4,19.71051],[1663.5,6.01144],[1664.6,24.61732741]]]
["bitfinex","ETHUSD",1744243492072,[[1663.1,0.05],[1662.8,15.95375247],[1662.7,6.27747],[1662.6,9.01467],[1662.5,17.5651291]],[[1663.2,18.4487703],[1663.3,6.56227],[1663.4,19.71051],[1663.5,6.01144],[1664.6,24.61732741]]]
["bitfinex","ETHUSD",1744243492073,[[1663.1,0.05],[1662.8,15.95375247],[1662.7,6.27747],[1662.6,9.01467],[1662.5,17.5651291]],[[1663.2,18.4487703],[1663.3,6.56227],[1663.4,13.6987],[1663.5,12.02321],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243492408,[[1663.1,0.05],[1662.8,21.96758247],[1662.7,0.2632],[1662.6,9.01467],[1662.5,17.5651291]],[[1663.2,18.4487703],[1663.3,6.56227],[1663.4,13.6987],[1663.5,6.01144],[1663.7,57.56693]]]
["bitfinex","ETHUSD",1744243492615,[[1663.1,0.05],[1662.8,21.96757247],[1662.7,0.2632],[1662.6,3.0],[1662.5,23.5801191]],[[1663.2,18.4487703],[1663.3,6.56227],[1663.4,13.6987],[1663.5,6.01144],[1663.7,57.56688]]]
["bitfinex","ETHUSD",1744243493079,[[1663.1,0.05],[1662.9,6.01348],[1662.8,14.80254247],[1662.7,0.2632],[1662.6,7.16578]],[[1663.2,18.9987703],[1663.3,6.01227],[1663.4,13.6987],[1663.5,6.01144],[1663.7,57.56682]]]
["bitfinex","ETHUSD",1744243493412,[[1663.1,0.05],[1662.8,8.78871247],[1662.7,12.29161],[1662.6,1.1512],[1662.5,23.5801391]],[[1663.2,18.9987703],[1663.3,6.01227],[1663.4,19.71048],[1663.6,9.01119],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243493707,[[1663.1,0.05],[1662.8,8.78871247],[1662.7,12.29161],[1662.6,1.1512],[1662.5,20.5001391]],[[1663.2,18.9987703],[1663.3,6.01227],[1663.4,19.71048],[1663.6,9.01119],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243493878,[[1663.1,0.05],[1663.0,6.01322],[1662.9,6.01354],[1662.8,8.78871247],[1662.7,0.2632]],[[1663.2,12.4362703],[1663.3,12.02461],[1663.4,14.2487],[1663.6,9.0111],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243494083,[[1663.1,0.05],[1663.0,6.01322],[1662.9,6.01354],[1662.8,8.78871247],[1662.7,6.27751]],[[1663.2,12.4362703],[1663.3,6.01227],[1663.4,20.26051],[1663.6,9.0111],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243494285,[[1663.1,6.06286],[1663.0,7.16442],[1662.8,14.80264247],[1662.7,6.3432],[1662.6,6.01457]],[[1663.2,6.365],[1663.4,25.72256],[1663.5,6.0712703],[1663.6,0.55],[1663.7,57.56672]]]
["bitfinex","ETHUSD",1744243494493,[[1663.1,6.06286],[1663.0,7.16442],[1662.8,14.80264247],[1662.7,6.3432],[1662.6,6.01457]],[[1663.2,6.365],[1663.4,19.71051],[1663.5,12.0827803],[1663.6,0.55],[1663.7,57.56672]]]
["bitfinex","ETHUSD",1744243495006,[[1663.1,6.06286],[1663.0,7.16442],[1662.8,14.80264247],[1662.7,6.3432],[1662.6,6.01457]],[[1663.2,6.365],[1663.4,19.71051],[1663.5,12.0827103],[1663.6,0.55],[1663.7,57.56672]]]
["bitfinex","ETHUSD",1744243496309,[[1663.1,6.06286],[1663.0,7.16442],[1662.7,6.3432],[1662.6,6.01457]],[[1663.2,6.365],[1663.4,19.71051],[1663.5,12.0827103],[1663.6,0.55],[1663.7,57.56672]]]
["bitfinex","ETHUSD",1744243496310,[[1663.1,6.06286],[1663.0,7.16442],[1662.9,6.01358],[1662.7,6.3432],[1662.6,6.01457]],[[1663.2,6.365],[1663.4,19.71051],[1663.5,12.0827103],[1663.6,0.55],[1663.7,57.56672]]]
["bitfinex","ETHUSD",1744243496314,[[1663.1,6.06286],[1663.0,7.16442],[1662.9,6.01358],[1662.7,6.3432],[1662.6,6.01457]],[[1663.2,6.365],[1663.4,13.6987],[1663.5,18.0944703],[1663.6,0.55],[1663.7,57.56672]]]
["bitfinex","ETHUSD",1744243496509,[[1663.1,6.06286],[1663.0,7.2245467],[1662.9,6.01358],[1662.8,3.0],[1662.7,6.3432]],[[1663.4,12.5],[1663.5,6.0712703],[1663.6,7.1427],[1663.7,51.556],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243496695,[[1663.1,6.06286],[1663.0,7.2245467],[1662.8,3.0],[1662.7,6.3432]],[[1663.5,6.0712703],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243496696,[[1663.4,6.01178],[1663.1,7.39159067],[1663.0,1.1512],[1662.8,3.0],[1662.7,12.35749]],[[1663.5,12.3772703],[1663.7,51.556],[1664.0,14.91573951],[1664.8,25.40002124],[1669.4,1.78896041]]]
["bitfinex","ETHUSD",1744243496899,[[1663.4,6.01178],[1663.3,7.18867],[1663.2,6.07257833],[1663.1,7.39159067],[1662.9,6.01347]],[[1663.5,12.3772703],[1663.7,51.556],[1663.8,7.14209],[1663.9,6.01001],[1664.0,14.91573951]]]
["bitfinex","ETHUSD",1744243497212,[[1663.4,6.01178],[1663.3,7.18867],[1663.2,6.01247],[1663.1,1.37874067],[1662.9,6.01347]],[[1663.5,12.3772703],[1663.7,64.056],[1663.8,7.14209],[1664.0,8.90611951],[1664.1,6.0095]]]
["bitfinex","ETHUSD",1744243497418,[[1663.2,6.01238],[1663.1,1.37874067],[1662.9,6.01356],[1662.7,12.35719],[1662.5,12.77871896]],[[1663.5,18.3886903],[1663.7,64.056],[1663.8,7.69199],[1664.0,14.91576951],[1664.8,19.39299124]]]
["bitfinex","ETHUSD",1744243497615,[[1663.2,12.02475],[1663.1,1.2267],[1662.9,6.01356],[1662.7,12.35719],[1662.5,12.77871896]],[[1663.5,12.3772703],[1663.6,6.01121],[1663.7,64.056],[1663.8,7.69199],[1664.0,14.91576951]]]
["bitfinex","ETHUSD",1744243497798,[[1663.2,12.02475],[1663.1,1.2267],[1662.9,6.01356],[1662.7,12.35719],[1662.5,12.77871896]],[[1663.5,12.3772703],[1663.6,12.02261],[1663.7,64.056],[1663.8,7.69199],[1664.0,14.91576951]]]
["bitfinex","ETHUSD",1744243497998,[[1663.3,12.02406],[1663.1,1.2267],[1663.0,6.01298],[1662.8,9.01384],[1662.7,6.3432]],[[1663.5,12.3772703],[1663.7,70.06685],[1663.8,1.6816],[1663.9,6.00998],[1664.0,8.90611951]]]
["bitfinex","ETHUSD",1744243498188,[[1663.4,6.01178],[1663.3,6.01203],[1663.1,1.2267],[1663.0,6.01298],[1662.8,9.01384]],[[1663.5,12.3772703],[1663.7,70.06685],[1663.8,1.6816],[1664.0,14.91576951],[1782.0,0.02]]]
["bitfinex","ETHUSD",1744243498515,[[1663.4,6.01178],[1663.3,6.01203],[1663.1,7.23952],[1662.9,6.01337],[1662.8,9.01384]],[[1663.5,12.3772703],[1663.7,70.06685],[1663.8,7.692],[1664.0,14.91576951],[1664.5,20.57030603]]]
["bitfinex","ETHUSD",1744243498718,[[1663.4,6.01178],[1663.3,6.01203],[1663.1,7.23952],[1662.9,6.01337],[1662.8,9.01384]],[[1663.5,12.3772703],[1663.7,76.07774],[1663.8,1.6816],[1664.0,14.91576951],[1664.5,24.17030603]]]
["bitfinex","ETHUSD",1744243498896,[[1663.3,6.01198],[1663.1,1.2267],[1663.0,6.01322],[1662.8,9.01384],[1662.6,6.01446]],[[1663.5,12.3772703],[1663.6,6.01109],[1663.7,70.06685],[1663.8,1.6816],[1663.9,6.01]]]
["bitfinex","ETHUSD",1744243499102,[[1663.3,6.01198],[1663.2,6.01245],[1663.1,1.2267],[1663.0,6.01322],[1662.8,9.01384]],[[1663.5,12.3772703],[1663.6,6.01109],[1663.7,70.06685],[1663.8,1.6816],[1663.9,6.01]]]
["bitfinex","ETHUSD",1744243499274,[[1663.3,6.01198],[1663.2,6.01243],[1663.1,1.2267],[1663.0,6.01322],[1662.8,9.01384]],[[1663.5,12.3772703],[1663.6,6.01109],[1663.7,70.06685],[1663.8,1.6816],[1663.9,6.01]]]
["bitfinex","ETHUSD",1744243499482,[[1663.3,6.01198],[1663.1,1.2267],[1663.0,6.01322],[1662.8,9.01384],[1531.4,1.94875471]],[[1663.5,12.3772703],[1663.7,76.07787],[1663.8,1.6816],[1663.9,6.01],[1687.6,1.87576929]]]
["bitfinex","ETHUSD",1744243499713,[[1663.3,6.01198],[1663.2,6.01241],[1663.1,1.2267],[1663.0,6.01322],[1662.8,9.01384]],[[1663.5,12.3772703],[1663.7,76.07787],[1663.8,1.6816],[1663.9,6.01],[1687.6,1.87576929]]]
["bitfinex","ETHUSD",1744243499897,[[1663.3,6.01198],[1663.1,7.23956],[1662.8,9.01384],[1662.6,6.01433],[1660.3,0.94032628]],[[1663.5,7.54372703],[1663.6,6.0712703],[1663.7,76.0779],[1663.8,1.6816],[1663.9,6.01]]]
["bitfinex","ETHUSD",1744243500223,[[1663.2,6.01244],[1663.1,7.23952],[1663.0,0.45379537],[1662.9,6.01358],[1662.8,3.0]],[[1663.5,13.55518703],[1663.6,6.0712703],[1663.7,64.056],[1663.8,7.69197],[1663.9,6.01]]]
["bitfinex","ETHUSD",1744243500411,[[1663.1,0.05],[1662.9,1.1767],[1662.8,3.0],[1662.7,12.35724],[1662.5,6.76404896]],[[1663.4,7.14344],[1663.5,7.54372703],[1663.6,6.0712703],[1663.7,64.056],[1663.8,6.56037]]]
["bitfinex","ETHUSD",1744243500605,[[1663.1,0.05],[1663.0,6.01308],[1662.9,7.19026],[1662.7,12.35724],[1662.5,6.76404896]],[[1663.3,6.01225],[1663.4,7.14344],[1663.5,7.54372703],[1663.6,12.0823903],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243500809,[[1663.1,0.05],[1663.0,6.01308],[1662.9,7.19026],[1662.7,12.35724],[1662.5,6.76404896]],[[1663.3,7.327819],[1663.4,7.14344],[1663.5,7.54372703],[1663.6,12.0823903],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243501015,[[1663.1,0.05],[1663.0,6.01308],[1662.9,7.19026],[1662.7,12.35724],[1662.5,6.76404896]],[[1663.3,7.327819],[1663.4,7.14344],[1663.5,7.54372703],[1663.6,24.5823903],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243501214,[[1663.1,0.05],[1663.0,6.01308],[1662.9,7.19026],[1662.7,12.35724],[1662.6,9.01433]],[[1663.3,13.340109],[1663.4,1.1316],[1663.5,7.54372703],[1663.6,24.5823903],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243501516,[[1663.1,0.05],[1663.0,6.01308],[1662.9,1.1767],[1662.7,12.35724],[1662.6,9.01433]],[[1663.3,7.327819],[1663.4,7.14348],[1663.5,7.54372703],[1663.6,24.5823903],[1663.7,51.556]]]
["bitfinex","ETHUSD",1744243501722,[[1663.1,6.06275],[1663.0,6.01313],[1662.9,1.1767],[1662.8,6.01393],[1662.7,6.3432]],[[1663.4,7.14348],[1663.5,13.55519703],[1663.6,18.5712703],[1663.7,57.56673],[1663.8,3.55]]]
["bitfinex","ETHUSD",1744243501922,[[1663.1,0.11012702],[1663.0,6.01319],[1662.9,1.1767],[1662.8,9.01393],[1662.7,6.3432]],[[1663.5,6.306],[1663.6,13.2140703],[1663.7,51.556],[1663.8,3.55],[1664.3,9.00699001]]]
["bitfinex","ETHUSD",1744243502127,[[1663.3,6.01191],[1663.2,1.1767],[1663.1,0.05],[1663.0,6.01319],[1662.8,9.01393]],[[1663.5,6.306],[1663.6,13.2140703],[1663.7,57.56678],[1663.8,3.55],[1664.3,9.00699001]]]
["bitfinex","ETHUSD",1744243502432,[[1663.5,6.01142],[1663.4,6.01178],[1663.2,7.18919],[1663.1,6.06276],[1662.9,12.09346]],[[1663.6,13.2140703],[1663.7,57.56678],[1663.8,3.55],[1664.3,9.00699001]]]
["bitfinex","ETHUSD",1744243502433,[[1663.5,6.01142],[1663.4,6.01178],[1663.2,7.18919],[1663.1,6.06276],[1662.9,12.09346]],[[1663.6,6.307],[1663.7,64.056],[1663.8,13.2132903],[1664.0,3.45104509],[1664.1,6.00925]]]
["bitfinex","ETHUSD",1744243502612,[[1663.5,6.01142],[1663.4,6.01178],[1663.2,7.18919],[1663.1,6.06276],[1662.9,12.09346]],[[1663.6,6.307],[1663.7,51.556],[1663.8,13.2132903],[1663.9,6.01005],[1664.0,3.0]]]
["bitfinex","ETHUSD",1744243502814,[[1663.6,6.01106],[1663.5,7.21374],[1663.1,9.06276],[1663.0,12.09319],[1661.6,8.78871247]],[[1663.9,6.0712703],[1664.0,6.00962],[1664.1,1.1316],[1664.2,6.00892],[1664.3,2.99815001]]]
["bitfinex","ETHUSD",1744243502978,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,1.23680765],[1663.5,1.20232],[1663.4,3.0]],[[1663.9,6.307],[1664.1,6.0712703],[1664.2,6.00892],[1664.3,2.99815001]]]
["bitfinex","ETHUSD",1744243502979,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,1.23680765],[1663.5,1.20232],[1663.4,3.0]],[[1663.9,6.307],[1664.1,6.0712703],[1664.2,6.00892],[1664.3,2.99815001],[1664.5,57.58285]]]
["bitfinex","ETHUSD",1744243503178,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,7.18773],[1663.5,1.20232],[1663.4,9.01162]],[[1663.9,6.307],[1664.1,6.0712703],[1664.2,6.00892],[1664.3,10.13837001],[1664.5,57.58285]]]
["bitfinex","ETHUSD",1744243503382,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,7.18773],[1663.5,1.20232],[1663.4,9.01162]],[[1663.9,6.307],[1664.1,6.0712703],[1664.2,6.00892],[1664.3,10.13837001],[1664.5,60.58285]]]
["bitfinex","ETHUSD",1744243503581,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,7.18773],[1663.5,1.20232],[1663.4,9.01162]],[[1663.9,6.307],[1664.1,6.0712703],[1664.2,6.00892],[1664.3,10.13833001],[1664.5,60.58285]]]
["bitfinex","ETHUSD",1744243503793,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,7.18773],[1663.5,1.20232],[1663.4,9.01162]],[[1663.9,6.307],[1664.1,6.0712703],[1664.2,6.00892],[1664.3,10.13836001],[1664.5,60.58285]]]
["bitfinex","ETHUSD",1744243504029,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,1.1767],[1663.5,7.21371],[1663.4,3.0]],[[1663.9,6.307],[1664.1,6.0712703],[1664.3,4.12975001],[1664.4,6.00821],[1664.5,54.575]]]
["bitfinex","ETHUSD",1744243504324,[[1663.8,6.01033],[1663.7,6.01052],[1663.6,1.1767],[1663.5,7.21371],[1663.4,3.0]],[[1663.9,6.307],[1664.1,12.0806803],[1664.3,4.12975001],[1664.4,6.55821],[1664.5,54.575]]]
["bitfinex","ETHUSD",1744243504533,[[1663.6,1.1767],[1663.5,7.21371],[1663.4,3.0],[1662.9,12.618],[1661.9,3.0584738]],[[1663.9,6.307],[1664.1,6.0712703],[1664.3,4.12975001],[1664.4,6.55821],[1664.5,54.575]]]
["bitfinex","ETHUSD",1744243504684,[[1663.4,10.18825],[1663.1,0.05],[1663.0,6.45984382],[1662.9,6.307],[1662.8,6.01391]],[[1663.8,6.01054],[1663.9,7.4386],[1664.1,6.0712703],[1664.3,4.12975001],[1664.4,6.55821]]]
["bitfinex","ETHUSD",1744243504685,[[1663.4,10.18825],[1663.1,0.05],[1663.0,6.45984382],[1662.9,6.307],[1662.8,6.01391]],[[1663.8,6.01054],[1663.9,7.4386],[1664.1,12.6307903],[1664.3,2.99815001],[1664.4,6.46497284]]]
["bitfinex","ETHUSD",1744243504886,[[1663.3,6.01192],[1663.2,6.01242],[1663.1,0.05],[1663.0,6.52675382],[1662.9,6.307]],[[1663.8,6.7019703],[1663.9,7.4386],[1664.1,6.55952],[1664.3,2.99815001],[1664.4,16.37597284]]]
["bitfinex","ETHUSD",1744243505182,[[1663.2,6.01242],[1663.1,0.05],[1663.0,6.52675382],[1662.9,6.307]],[[1663.8,6.7019703],[1663.9,7.4386],[1664.1,6.55952],[1664.3,2.99815001],[1664.4,16.37597284]]]
["bitfinex","ETHUSD",1744243505183,[[1663.2,1.1767],[1663.1,0.05],[1663.0,12.53968382],[1662.9,6.307],[1662.6,51.575]],[[1663.8,6.7019703],[1663.9,7.4386],[1664.1,3.55],[1664.3,9.00703001],[1664.4,16.37595284]]]
["bitfinex","ETHUSD",1744243505424,[[1663.7,6.01069],[1663.6,6.011],[1663.3,6.01211],[1663.1,3.05],[1663.0,12.53968382]],[[1663.8,6.0712703],[1663.9,7.4386],[1664.0,6.00985],[1664.1,9.55928],[1664.3,9.00671001]]]
["bitfinex","ETHUSD",1744243505600,[[1663.8,6.01024],[1663.6,1.1767],[1663.5,6.01141],[1663.3,6.01211],[1663.2,6.08]],[[1664.0,6.306],[1664.1,1.1316],[1664.2,12.0802503],[1664.3,9.00673001],[1664.6,6.00758]]]
["bitfinex","ETHUSD",1744243505805,[[1663.9,6.00992],[1663.8,6.01024],[1663.6,7.18773],[1663.4,6.08],[1663.3,6.01211]],[[1664.0,6.306],[1664.2,12.0802503],[1664.3,9.00673001],[1664.4,3.0],[1664.5,57.58282]]]
["bitfinex","ETHUSD",1744243506011,[[1663.9,6.00992],[1663.8,6.01024],[1663.6,7.18773],[1663.4,12.09167],[1661.7,6.01763]],[[1664.0,6.306],[1664.2,12.0802503],[1664.3,10.13833001],[1664.4,3.0],[1664.5,57.58282]]]
["bitfinex","ETHUSD",1744243506324,[[1663.9,6.00992],[1663.8,6.01024],[1663.6,7.18773],[1663.4,12.09167],[1662.9,6.857]],[[1664.0,6.306],[1664.2,12.0802503],[1664.3,10.13833001],[1664.4,3.55],[1664.5,57.58282]]]
["bitfinex","ETHUSD",1744243506523,[[1663.8,6.01024],[1663.7,6.01066],[1663.6,1.1767],[1663.4,12.09167],[1663.2,6.01229]],[[1664.0,6.306],[1664.1,6.00936],[1664.2,6.0712703],[1664.3,4.12975001],[1664.4,9.55826]]]
["bitfinex","ETHUSD",1744243506711,[[1663.6,7.18763],[1663.5,6.01142],[1663.4,6.08],[1663.3,6.01213],[1662.9,12.32043]],[[1663.9,6.01016],[1664.0,12.31577],[1664.2,12.0803203],[1664.3,4.12975001],[1664.4,9.55827]]]
["bitfinex","ETHUSD",1744243506909,[[1663.6,1.1767],[1663.5,6.01141],[1663.4,6.08],[1663.3,6.01213],[1662.9,6.307]],[[1664.0,6.9366],[1664.1,6.00931],[1664.2,6.0712703],[1664.3,4.12975001],[1664.4,9.55819]]]
["bitfinex","ETHUSD",1744243507098,[[1663.6,13.19868],[1663.4,12.09175],[1663.2,6.0124],[1663.1,3.05],[1663.0,6.45995382]],[[1663.9,6.00997],[1664.0,12.94623],[1664.2,6.0712703],[1664.3,10.13828001],[1664.4,9.55819]]]
["bitfinex","ETHUSD",1744243507299,[[1663.7,6.01067],[1663.6,1.1767],[1663.5,6.01141],[1663.4,20.88046247],[1663.2,6.0124]],[[1663.9,16.0929805],[1664.0,6.306],[1664.1,6.00928],[1664.2,17.65695645],[1664.3,18.38905604]]]
["bitfinex","ETHUSD",1744243507625,[[1663.8,6.01033],[1663.7,6.01067],[1663.6,1.1767],[1663.4,23.88046247],[1663.2,6.0124]],[[1663.9,16.0929805],[1664.0,6.306],[1664.2,23.66587645],[1664.3,18.38905604],[1664.4,19.93292591]]]
["bitfinex","ETHUSD",1744243507835,[[1663.8,6.01033],[1663.7,6.01067],[1663.6,7.18773],[1663.4,23.88046247],[1663.2,6.0124]],[[1663.9,16.0929805],[1664.0,6.306],[1664.2,23.66587645],[1664.3,24.39764604],[1664.4,19.93292591]]]
["bitfinex","ETHUSD",1744243508009,[[1663.8,11.38913],[1663.7,6.01067],[1663.6,6.01103],[1663.5,12.09123],[1663.4,14.80046247]],[[1663.9,16.0929805],[1664.2,23.66587645],[1664.3,24.39764604],[1664.4,19.93292591]]]
["bitfinex","ETHUSD",1744243508010,[[1663.8,11.38913],[1663.7,6.01067],[1663.6,6.01103],[1663.5,12.09123],[1663.4,14.80046247]],[[1663.9,16.0929805],[1664.2,11.58568615],[1664.3,26.63657633],[1664.4,16.93292591],[1664.5,83.33177741]]]
["bitfinex","ETHUSD",1744243508324,[[1663.8,11.38913],[1663.7,6.01067],[1663.6,6.01103],[1663.5,12.09123],[1663.4,14.80046247]],[[1663.9,16.0929805],[1664.2,11.58568615],[1664.3,26.63657633],[1664.4,22.94116591],[1664.5,83.33177741]]]
["bitfinex","ETHUSD",1744243508640,[[1663.8,11.38913],[1663.7,6.01067],[1663.6,6.01103],[1663.5,12.09123],[1663.4,14.80046247]],[[1663.9,16.0929805],[1664.2,11.58568615],[1664.3,26.63657633],[1664.4,16.93292591],[1664.5,83.33177741]]]
["bitfinex","ETHUSD",1744243508832,[[1663.8,11.38913],[1663.7,6.01067],[1663.6,6.01103],[1663.5,12.09123],[1663.4,15.35046247]],[[1663.9,16.0929805],[1664.2,11.58568615],[1664.3,20.33057633],[1664.4,16.93292591],[1664.5,76.19232741]]]
["bitfinex","ETHUSD",1744243509326,[[1663.8,11.84607318],[1663.7,12.31667],[1663.6,6.01103],[1663.5,12.09123],[1663.4,15.35046247]],[[1663.9,16.0929805],[1664.2,11.58568615],[1664.3,20.33057633],[1664.4,16.93292591],[1664.5,76.19232741]]]
["bitfinex","ETHUSD",1744243509531,[[1663.8,7.18703],[1663.7,6.01067],[1663.5,12.09141],[1663.4,8.78871247],[1663.2,12.31827]],[[1663.9,16.0929805],[1664.2,11.58568615],[1664.3,20.33057633],[1664.4,17.48292591],[1664.5,77.32392741]]]
["bitfinex","ETHUSD",1744243509686,[[1663.7,12.02121],[1663.6,4.1767],[1663.5,12.09141],[1663.4,8.78871247],[1663.2,12.31827]],[[1663.9,16.0929805],[1664.1,6.00937],[1664.2,25.03222615],[1664.3,20.33057633],[1664.4,23.49125591]]]
["bitfinex","ETHUSD",1744243509887,[[1663.7,12.02121],[1663.6,4.1767],[1663.5,12.09141],[1663.4,8.78871247],[1663.2,12.31827]],[[1663.9,16.0929805],[1664.1,12.0188],[1664.2,19.02328615],[1664.3,20.33057633],[1664.4,23.49125591]]]
["bitfinex","ETHUSD",1744243510185,[[1663.7,12.02108],[1663.6,1.1767],[1663.5,12.09141],[1663.4,8.78871247],[1663.2,12.31827]],[[1663.9,16.0929805],[1664.1,12.0188],[1664.2,19.02328615],[1664.3,20.33057633],[1664.4,23.49125591]]]
["bitfinex","ETHUSD",1744243510479,[[1663.6,7.18763],[1663.5,12.09141],[1663.4,8.78871247],[1663.3,9.01189],[1663.2,6.306]],[[1663.9,16.0929805],[1664.0,6.00975],[1664.2,19.02328615],[1664.3,26.33921633],[1664.4,23.49125591]]]
["bitfinex","ETHUSD",1744243510683,[[1663.6,21.98723247],[1663.5,6.08],[1663.3,20.4970191],[1663.2,20.53953049],[1663.1,22.75663746]],[[1663.9,2.21027305],[1664.0,12.01965],[1664.1,8.90611951],[1664.2,7.4376],[1664.3,12.0799103]]]
["bitfinex","ETHUSD",1744243510927,[[1663.6,14.79960247],[1663.5,6.01136],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049]],[[1663.9,8.22025305],[1664.0,12.0810203],[1664.1,9.45611951],[1664.2,7.4376],[1664.3,6.00864]]]
["bitfinex","ETHUSD",1744243511489,[[1663.6,14.79960247],[1663.5,6.01136],[1663.4,1.1861],[1663.3,17.4970191],[1663.2,26.61953049]],[[1663.9,8.22025305],[1664.0,12.0810203],[1664.1,9.45611951],[1664.2,13.4465],[1785.7,0.01151046]]]
["bitfinex","ETHUSD",1744243511690,[[1663.6,14.79960247],[1663.5,6.01136],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049]],[[1663.9,8.22025305],[1664.0,12.0809403],[1664.1,9.45611951],[1664.2,13.4465],[1785.7,0.01151046]]]
["bitfinex","ETHUSD",1744243511890,[[1663.6,14.79960247],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049],[1662.5,42.34159952]],[[1663.9,2.21027305],[1664.0,18.0908903],[1664.1,9.45611951],[1664.2,7.4376],[1664.3,6.00855]]]
["bitfinex","ETHUSD",1744243512103,[[1663.6,20.81055247],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049],[1662.9,25.31646459]],[[1663.9,2.21027305],[1664.0,12.0809403],[1664.1,9.45611951],[1664.2,7.4376],[1664.3,6.00855]]]
["bitfinex","ETHUSD",1744243512316,[[1663.6,20.81055247],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049],[1662.9,25.31646459]],[[1663.9,2.21027305],[1664.0,18.0907903],[1664.1,9.45611951],[1664.2,7.4376],[1664.3,6.00855]]]
["bitfinex","ETHUSD",1744243512526,[[1663.6,14.79960247],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049],[1662.9,25.31663459]],[[1663.9,2.21027305],[1664.0,12.0809403],[1664.1,9.45611951],[1664.2,13.44683],[1782.9,0.01125474]]]
["bitfinex","ETHUSD",1744243512736,[[1663.6,14.79960247],[1663.5,6.01133],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049]],[[1663.9,8.22031305],[1664.0,12.0809403],[1664.1,9.45611951],[1664.2,13.44683],[1665.4,35.75449626]]]
["bitfinex","ETHUSD",1744243512934,[[1663.6,14.79960247],[1663.5,6.01133],[1663.4,1.1861],[1663.3,20.4970191],[1663.2,26.61953049]],[[1663.9,14.23051305],[1664.0,6.0712703],[1664.1,9.45611951],[1664.2,13.44683],[1665.4,35.75449626]]]
["bitfinex","ETHUSD",1744243513134,[[1663.6,8.78871247],[1663.5,6.01133],[1663.4,7.19779],[1663.3,14.4851291],[1663.2,20.31353049]],[[1663.8,1.42305131],[1663.9,6.01004],[1664.0,6.0712703],[1664.1,9.45611951],[1664.2,12.31523]]]
["bitfinex","ETHUSD",1744243513329,[[1663.6,8.78871247],[1663.3,14.4851291],[1663.2,20.31353049]],[[1663.8,1.42305131],[1663.9,6.01004],[1664.0,6.0712703],[1664.1,9.45611951],[1664.2,12.31523]]]
["bitfinex","ETHUSD",1744243513330,[[1663.6,8.78871247],[1663.3,17.4971591],[1663.2,14.23353049],[1663.1,17.92988746],[1663.0,12.09322]],[[1663.7,6.01069],[1663.8,18.3867703],[1663.9,7.13391],[1664.1,9.45611951],[1664.2,6.00923]]]
["bitfinex","ETHUSD",1744243513518,[[1663.6,8.78871247],[1663.3,17.4971591],[1663.2,20.24602049],[1663.1,20.92988746],[1663.0,12.09322]],[[1663.7,6.01069],[1663.8,18.3867703],[1663.9,7.13391],[1664.1,15.46548951],[1668.2,1.803606]]]
["bitfinex","ETHUSD",1744243513714,[[1663.6,8.78871247],[1663.3,11.4851291],[1663.2,20.24602049],[1663.1,17.92988746],[1663.0,12.09322]],[[1663.7,6.56069],[1663.8,18.3867703],[1663.9,7.13391],[1664.1,15.46548951],[1668.2,1.803606]]]
["bitfinex","ETHUSD",1744243513933,[[1663.6,8.78871247],[1663.3,11.4851291],[1663.2,26.25838049],[1663.1,17.92988746],[1663.0,6.08]],[[1663.7,6.56069],[1663.8,18.3867703],[1663.9,7.13391],[1664.1,14.91548951],[1666.6,16.0]]]
["bitfinex","ETHUSD",1744243514148,[[1663.6,8.78871247],[1663.3,11.4851291],[1663.2,26.25838049],[1663.1,20.92988746],[1663.0,6.08]],[[1663.7,6.56069],[1663.8,18.3867703],[1663.9,7.13391],[1664.1,14.91548951],[1666.6,16.0]]]
["bitfinex","ETHUSD",1744243514515,[[1663.5,6.0112],[1663.2,3.0],[1663.1,4.2361],[1663.0,14.86871247],[1662.8,6.305]],[[1663.8,18.3867703],[1663.9,7.13391],[1664.1,14.91548951],[1666.6,16.0]]]
["bitfinex","ETHUSD",1744243514516,[[1663.5,6.0112],[1663.2,3.0],[1663.1,4.2361],[1663.0,14.86871247],[1662.8,6.305]],[[1663.8,46.96488522],[1663.9,7.13393],[1664.1,27.15774336],[1664.3,23.26783603],[1664.4,53.9817467]]]
["bitfinex","ETHUSD",1744243514715,[[1663.7,6.01069],[1663.6,7.2571569],[1663.5,6.01142],[1663.3,15.0921],[1663.1,6.06274]],[[1663.8,16.07813492],[1664.0,12.3762703],[1664.1,28.28163336],[1664.2,6.00907],[1664.3,17.25930603]]]
["bitfinex","ETHUSD",1744243514943,[[1663.7,6.01069],[1663.6,7.19704],[1663.5,6.01142],[1663.3,15.0921],[1663.1,6.06274]],[[1663.8,16.07813492],[1664.0,12.3762703],[1664.1,28.28163336],[1664.2,6.00895],[1664.3,17.25930603]]]
["bitfinex","ETHUSD",1744243515317,[[1663.7,6.01069],[1663.6,7.19704],[1663.5,6.01142],[1663.3,15.0921],[1663.2,6.305]],[[1663.8,16.07813492],[1664.0,12.3762703],[1664.1,28.28163336],[1664.2,6.00895],[1664.3,17.25930603]]]
["bitfinex","ETHUSD",1744243515508,[[1663.7,6.01069],[1663.6,7.19704],[1663.5,6.01142],[1663.3,15.0921],[1663.2,6.305]],[[1663.8,16.07813492],[1664.0,12.3762703],[1664.1,22.27227336],[1664.2,6.00895],[1664.3,17.25930603]]]
["bitfinex","ETHUSD",1744243515709,[[1663.7,6.01069],[1663.6,7.19704],[1663.5,6.01142],[1663.3,15.0921],[1663.2,6.305]],[[1663.8,16.07813492],[1664.0,12.3762703],[1664.1,22.27227336],[1664.2,6.00895],[1664.3,17.80930603]]]
["bitfinex","ETHUSD",1744243515910,[[1663.7,10.331463],[1663.6,7.19704],[1663.5,6.01142],[1663.4,12.09163],[1663.3,6.0121]],[[1663.8,16.07813492],[1664.0,6.305],[1664.1,21.14837336],[1664.2,6.0712703],[1664.3,15.38320603]]]
["bitfinex","ETHUSD",1744243516109,[[1663.7,11.517563],[1663.6,6.01094],[1663.5,6.01142],[1663.4,12.09163],[1663.3,6.0121]],[[1663.8,16.07813492],[1664.0,6.305],[1664.1,21.14837336],[1664.2,6.0712703],[1664.3,14.25930603]]]
["bitfinex","ETHUSD",1744243516324,[[1663.7,11.517563],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,16.07813492],[1664.1,21.14837336],[1664.3,14.25930603]]]
["bitfinex","ETHUSD",1744243516325,[[1663.7,11.517563],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.1,21.14837336],[1664.3,20.56430603],[1664.4,60.053017],[1664.5,52.6989]]]
["bitfinex","ETHUSD",1744243516520,[[1663.7,11.517563],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.1,21.14837336],[1664.3,20.56430603],[1664.4,60.053017],[1664.5,58.70683]]]
["bitfinex","ETHUSD",1744243516818,[[1663.7,11.517563],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.1,21.14837336],[1664.3,20.56430603],[1664.4,66.061327],[1664.5,58.70676]]]
["bitfinex","ETHUSD",1744243517024,[[1663.7,11.517563],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.1,21.14837336],[1664.3,20.56430603],[1664.4,60.053017],[1664.5,58.70676]]]
["bitfinex","ETHUSD",1744243517351,[[1663.7,11.517563],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.1,21.14837336],[1664.3,20.56430603],[1664.4,60.053017],[1664.5,58.7068]]]
["bitfinex","ETHUSD",1744243517512,[[1663.7,11.517563],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.1,21.14837336],[1664.3,20.56430603],[1664.4,66.061237],[1664.5,52.6989]]]
["bitfinex","ETHUSD",1744243517850,[[1663.7,11.97377406],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.1,21.14837336],[1664.3,20.56430603],[1664.4,60.053017],[1664.5,64.71497]]]
["bitfinex","ETHUSD",1744243518011,[[1663.7,11.97377406],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,11.58568615],[1664.3,20.56430603],[1664.4,47.62152362]]]
["bitfinex","ETHUSD",1744243519148,[[1663.7,11.97377406],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,11.58568615],[1664.3,20.56430603],[1664.4,53.62986362]]]
["bitfinex","ETHUSD",1744243519354,[[1663.7,11.97377406],[1663.6,12.09094],[1663.5,6.01142],[1663.4,6.01163],[1663.3,6.0121]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,11.58568615],[1664.3,26.57289603],[1664.4,53.62986362]]]
["bitfinex","ETHUSD",1744243519649,[[1663.6,6.01094],[1663.5,1.1861],[1663.3,6.0121],[1663.2,6.08],[1663.1,6.06272]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,11.58568615],[1664.3,26.57289603],[1664.4,53.62986362]]]
["bitfinex","ETHUSD",1744243519650,[[1663.6,6.01094],[1663.5,1.1861],[1663.3,6.0121],[1663.2,6.08],[1663.1,6.06272]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,12.70958615],[1664.2,6.0712703],[1664.3,21.11430603]]]
["bitfinex","ETHUSD",1744243519850,[[1663.6,12.02188],[1663.5,1.1861],[1663.3,6.01211],[1663.2,6.08],[1663.1,6.06262]],[[1663.8,9.75692492],[1664.0,15.57255721],[1664.1,18.71885615],[1664.2,18.5712703],[1664.3,27.12310603]]]
["bitfinex","ETHUSD",1744243520050,[[1663.4,6.01166],[1663.2,6.01225],[1663.1,0.05],[1663.0,20.88188247],[1662.8,6.01382]],[[1663.8,9.75692492],[1664.0,15.57255721],[1664.1,18.71885615],[1664.2,18.5712703],[1664.3,27.12310603]]]
["bitfinex","ETHUSD",1744243520051,[[1663.4,6.01166],[1663.2,6.01225],[1663.1,0.05],[1663.0,20.88188247],[1662.8,6.01382]],[[1663.7,1.1239],[1663.8,9.75692492],[1663.9,6.305],[1664.0,9.56268721],[1664.1,17.59498615]]]
["bitfinex","ETHUSD",1744243520209,[[1663.4,6.01166],[1663.2,1.1861],[1663.1,6.06283],[1663.0,20.88188247],[1662.8,6.01382]],[[1663.7,1.1239],[1663.8,15.76759492],[1663.9,6.305],[1664.0,10.11268721],[1664.1,17.59498615]]]
["bitfinex","ETHUSD",1744243520411,[[1663.4,6.01164],[1663.3,3.0],[1663.2,7.19856],[1663.1,0.05],[1663.0,20.88188247]],[[1663.7,1.1239],[1663.8,15.76759492],[1663.9,12.31503],[1664.0,10.11268721],[1664.1,17.59498615]]]
["bitfinex","ETHUSD",1744243520755,[[1663.2,7.19856],[1663.1,0.500264],[1663.0,20.88188247],[1662.7,18.2533291],[1662.6,72.13628214]],[[1663.8,9.75692492],[1663.9,7.4289],[1664.0,10.11268721],[1664.1,11.58568615],[1664.5,58.03559162]]]
["bitfinex","ETHUSD",1744243521051,[[1663.7,6.01069],[1663.6,6.0109],[1663.5,6.01138],[1663.4,3.0],[1663.3,12.811996]],[[1663.8,9.75692492],[1663.9,6.305],[1664.0,9.56268721],[1664.1,12.70958615],[1664.2,12.6302503]]]
["bitfinex","ETHUSD",1744243521251,[[1663.7,7.19679],[1663.6,6.0109],[1663.5,6.01138],[1663.4,9.01164],[1663.3,12.811996]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,12.70958615],[1664.2,18.3852503],[1664.5,58.13313]]]
["bitfinex","ETHUSD",1744243521406,[[1663.7,7.19679],[1663.6,6.0109],[1663.5,6.01138],[1663.4,9.01164],[1663.3,12.811996]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,11.58568615],[1664.2,18.3852503],[1664.5,58.13313]]]
["bitfinex","ETHUSD",1744243521407,[[1663.7,7.19679],[1663.6,6.0109],[1663.5,6.01138],[1663.4,9.01164],[1663.3,12.811996]],[[1663.8,9.75692492],[1664.0,9.56268721],[1664.1,11.58568615],[1664.2,18.3852503],[1664.3,21.39176603]]]
["bitfinex","ETHUSD",1744243522039,[[1663.9,6.0099],[1663.8,6.01029],[1663.7,1.1861],[1663.6,14.79961247],[1663.4,9.01164]],[[1664.2,18.3852503],[1664.3,21.39176603]]]
["bitfinex","ETHUSD",1744243522040,[[1663.9,6.0099],[1663.8,6.01029],[1663.7,1.1861],[1663.6,14.79961247],[1663.4,9.01164]],[[1664.2,18.3852503],[1664.3,7.13246],[1664.4,8.90611951],[1664.6,3.0],[1664.7,11.58568615]]]
["bitfinex","ETHUSD",1744243522236,[[1663.8,6.01029],[1663.7,7.19672],[1663.6,8.78871247],[1663.5,6.08],[1663.4,9.01153]],[[1664.1,6.00933],[1664.2,12.31398],[1664.3,7.1951703],[1664.4,14.91434951],[1664.6,3.0]]]
["bitfinex","ETHUSD",1744243522555,[[1663.9,6.00995],[1663.8,6.01021],[1663.7,1.1861],[1663.6,14.79976247],[1663.5,12.09136]],[[1664.2,12.31423],[1664.3,13.2037003],[1664.4,8.90611951],[1664.5,58.13281],[1664.6,3.0]]]
["bitfinex","ETHUSD",1744243522855,[[1663.9,12.01977],[1663.7,1.1861],[1663.6,14.79976247],[1663.5,12.09136],[1533.6,1.86864002]],[[1664.2,6.305],[1664.3,13.2037003],[1664.4,14.91435951],[1664.5,58.13281],[1664.6,3.0]]]
["bitfinex","ETHUSD",1744243523151,[[1663.9,12.01977],[1663.7,1.1861],[1663.6,14.79976247],[1663.5,12.09136],[1661.0,46.9078935]],[[1664.2,6.305],[1664.3,19.2125003],[1664.4,8.90611951],[1664.5,58.13281],[1664.6,3.0]]]
["bitfinex","ETHUSD",1744243523310,[[1663.9,6.00982],[1663.7,1.1861],[1663.6,14.79976247],[1663.5,12.09136],[1661.0,46.9078935]],[[1664.2,12.31391],[1664.3,13.2037003],[1664.4,8.90611951],[1664.5,58.13281],[1664.6,3.0]]]
["bitfinex","ETHUSD",1744243523510,[[1663.9,12.01968],[1663.7,1.1861],[1663.6,14.79976247],[1663.5,12.09136],[1661.0,46.9078935]],[[1664.2,12.31391],[1664.3,13.2037003],[1664.4,8.90611951],[1664.5,58.13281],[1664.6,3.0]]]
["bitfinex","ETHUSD",1744243523755,[[1663.7,4.1861],[1663.6,8.78871247],[1663.5,6.08],[1663.3,18.2168851],[1663.2,14.23353049]],[[1664.2,8.85676103],[1664.3,7.1951703],[1664.4,8.90611951],[1664.5,52.125],[1664.6,9.00769]]]
["bitfinex","ETHUSD",1744243524049,[[1663.6,8.78871247],[1663.5,6.01131],[1663.4,4.1861],[1663.3,18.2168851],[1663.2,20.31353049]],[[1663.9,6.01011],[1664.0,1.1239],[1664.1,6.6212703],[1664.2,8.85676103],[1664.3,6.00858]]]
["bitfinex","ETHUSD",1744243524214,[[1663.6,8.78871247],[1663.5,12.0226],[1663.4,4.1861],[1663.3,12.2049851],[1663.2,26.32599049]],[[1663.8,6.01037],[1663.9,6.01011],[1664.0,1.1239],[1664.1,12.6305403],[1664.2,8.85676103]]]
["bitfinex","ETHUSD",1744243524553,[[1663.6,8.78871247],[1663.5,12.02258],[1663.4,4.1861],[1663.3,12.2049851],[1663.2,26.32599049]],[[1663.8,6.01037],[1663.9,6.01011],[1664.0,1.1239],[1664.1,12.6305403],[1664.2,8.85676103]]]
["bitfinex","ETHUSD",1744243524741,[[1663.6,8.78871247],[1663.5,6.01129],[1663.4,4.1861],[1663.3,12.2049851],[1663.2,26.32599049]],[[1663.8,6.01037],[1663.9,6.01011],[1664.0,1.1239],[1664.1,12.6305403],[1664.2,8.85676103]]]
["bitfinex","ETHUSD",1744243524939,[[1663.6,8.78871247],[1663.5,6.01129],[1663.4,10.19788],[1663.3,12.2049851],[1663.2,26.32599049]],[[1663.8,12.33437],[1663.9,6.01006],[1664.0,1.1239],[1664.1,12.6305403],[1664.2,2.55176103]]]
["bitfinex","ETHUSD",1744243525119,[[1663.6,8.78871247],[1663.5,6.01129],[1663.4,9.01178],[1663.3,12.2049851],[1663.2,27.45259049]],[[1663.8,18.3449],[1664.0,1.1239],[1664.1,12.6305403],[1664.2,2.55176103],[1664.5,57.58316]]]
["bitfinex","ETHUSD",1744243525319,[[1663.6,8.78871247],[1663.5,6.01129],[1663.4,9.01178],[1663.3,12.2049851],[1663.2,27.45259049]],[[1663.8,12.33437],[1663.9,6.01001],[1664.0,1.1239],[1664.1,12.6305403],[1664.2,2.55176103]]]
["bitfinex","ETHUSD",1744243525861,[[1663.6,8.78871247],[1663.5,6.01129],[1663.4,9.01178],[1663.3,12.2049851],[1663.2,27.45259049]],[[1663.8,12.33437],[1663.9,6.01007],[1664.0,1.1239],[1664.1,25.1305403],[1664.2,2.55176103]]]
["bitfinex","ETHUSD",1744243526062,[[1663.5,6.01129],[1663.4,17.80049247],[1663.3,0.719856],[1663.2,13.21906],[1663.1,18.2903931]],[[1663.8,18.34486],[1664.0,1.1239],[1664.1,25.1305403],[1664.2,11.45788054],[1664.4,9.56077894]]]
["bitfinex","ETHUSD",1744243526354,[[1663.5,6.01129],[1663.4,17.80049247],[1663.3,0.719856],[1663.2,13.21906],[1663.1,18.2903931]],[[1663.8,12.33437],[1663.9,6.00999],[1664.0,1.1239],[1664.1,25.1305403],[1664.2,11.45788054]]]
["bitfinex","ETHUSD",1744243526550,[[1663.5,6.01129],[1663.4,17.80049247],[1663.3,0.719856],[1663.2,13.21906],[1663.1,18.2903931]],[[1663.8,12.33437],[1664.0,1.1239],[1664.1,25.1305403],[1664.2,11.45788054],[1782.0,0.02]]]
["bitfinex","ETHUSD",1744243526755,[[1663.6,6.01095],[1663.4,11.78871247],[1663.3,6.731896],[1663.2,7.2066],[1663.1,24.3030331]],[[1663.8,6.324],[1664.0,1.1239],[1664.1,19.1212703],[1664.2,17.46710054],[1664.5,69.60942367]]]
["bitfinex","ETHUSD",1744243527054,[[1663.7,6.01069],[1663.6,6.01095],[1663.5,3.56788874],[1663.4,17.80045247],[1663.3,6.731896]],[[1663.8,6.324],[1664.0,7.13362],[1664.1,25.1306203],[1664.2,8.90611951],[1664.3,6.00855]]]
["bitfinex","ETHUSD",1744243527218,[[1663.7,6.01069],[1663.6,6.01095],[1663.5,3.50777825],[1663.4,17.80045247],[1663.3,6.731896]],[[1663.8,6.324],[1664.0,13.14338],[1664.1,6.6212703],[1664.2,8.90611951],[1664.3,6.00855]]]
["bitfinex","ETHUSD",1744243527419,[[1663.7,6.01069],[1663.6,6.01095],[1663.5,3.50777825],[1663.4,17.80045247],[1663.3,6.731896]],[[1663.8,6.324],[1664.0,7.13362],[1664.1,12.6305703],[1664.2,8.90611951],[1664.3,6.00855]]]
["bitfinex","ETHUSD",1744243527615,[[1663.7,6.01069],[1663.6,6.01088],[1663.5,9.51917825],[1663.4,11.78871247],[1663.3,6.731896]],[[1663.8,6.324],[1664.0,7.13362],[1664.1,12.6305703],[1664.2,8.90611951],[1664.3,6.00855]]]
["bitfinex","ETHUSD",1744243527616,[[1663.7,6.01069],[1663.6,6.01088],[1663.5,9.51917825],[1663.4,11.78871247],[1663.3,6.731896]],[[1663.8,6.324],[1664.0,1.1239],[1664.1,6.0712703],[1664.2,14.91521951],[1664.3,0.55]]]
["bitfinex","ETHUSD",1744243527927,[[1663.7,6.01069],[1663.6,6.01088],[1663.5,9.51917825],[1663.4,11.78871247],[1663.3,6.731896]],[[1663.8,6.324],[1664.0,1.1239],[1664.1,12.0805303],[1664.2,8.90611951],[1664.3,0.55]]]
["bitfinex","ETHUSD",1744243528258,[[1663.6,6.01088],[1663.5,3.50777825],[1663.4,11.78871247],[1663.3,6.731896],[1663.2,6.08]],[[1664.1,6.0712703],[1664.2,10.06511951],[1664.4,15.56921894],[1664.5,63.16068615],[1664.8,47.55700332]]]
["bitfinex","ETHUSD",1744243528419,[[1663.9,7.13622],[1663.7,6.01069],[1663.6,6.01088],[1663.5,2.38117825],[1663.4,11.78871247]],[[1664.1,6.0712703],[1664.2,15.23011951],[1664.3,6.00863],[1664.4,10.71977894],[1664.5,63.16068615]]]
["bitfinex","ETHUSD",1744243528612,[[1663.9,7.13622],[1663.7,6.01069],[1663.6,6.01088],[1663.5,2.38117825],[1663.4,11.78871247]],[[1664.1,6.0712703],[1664.2,15.23011951],[1664.3,6.00863],[1664.4,10.71977894],[1664.5,63.71068615]]]
["bitfinex","ETHUSD",1744243528947,[[1664.0,6.00961],[1663.9,7.13622],[1663.7,6.01069],[1663.6,6.01088],[1663.5,2.38117825]],[[1664.1,6.0712703],[1664.2,17.90968615],[1664.3,6.00863],[1664.4,15.41830603],[1664.5,93.12525332]]]
["bitfinex","ETHUSD",1744243529116,[[1663.8,6.01032],[1663.6,1.1266],[1663.5,8.46117825],[1663.2,6.01238],[1662.7,20.82413402]],[[1664.2,17.90968615],[1664.3,6.0712703],[1664.4,15.41830603],[1664.5,93.12525332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243529316,[[1663.9,6.00985],[1663.8,6.0102],[1663.6,1.1266],[1663.5,14.47228825],[1663.3,0.719856]],[[1664.2,26.3167518],[1664.3,7.2302703],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243529524,[[1663.9,12.01968],[1663.6,7.13764],[1663.5,14.47228825],[1663.3,0.719856],[1648.9,0.27]],[[1664.2,17.90968615],[1664.3,19.2475703],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243529728,[[1664.0,6.00959],[1663.9,6.00983],[1663.7,6.01067],[1663.6,1.1266],[1663.5,14.47228825]],[[1664.2,17.90968615],[1664.3,19.2476303],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243529947,[[1663.9,6.00983],[1663.8,6.01025],[1663.6,7.13761],[1663.5,14.47228825],[1661.0,59.3338915]],[[1664.2,23.91857615],[1664.3,13.2388903],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243530151,[[1663.9,6.00983],[1663.8,6.01024],[1663.6,7.13761],[1663.5,14.47228825],[1661.0,59.3338915]],[[1664.2,23.91857615],[1664.3,13.2388903],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243530458,[[1663.9,6.00983],[1663.8,6.01026],[1663.6,7.13761],[1663.5,14.47228825],[1661.0,59.3338915]],[[1664.2,23.91857615],[1664.3,13.2388903],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243530754,[[1663.9,6.00983],[1663.7,6.01051],[1663.6,1.58624178],[1663.5,14.47228825],[1662.9,6.76701791]],[[1664.2,17.90968615],[1664.3,13.2388903],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40033124]]]
["bitfinex","ETHUSD",1744243531059,[[1663.9,6.0097],[1663.7,3.0],[1663.6,1.1266],[1663.5,8.46117825],[1663.4,6.01158]],[[1664.2,23.91882615],[1664.3,7.2302703],[1664.4,20.26769603],[1664.5,99.68313332],[1664.7,28.40021124]]]
["bitfinex","ETHUSD",1744243531229,[[1663.9,12.6205],[1663.7,9.01069],[1663.6,1.1266],[1663.5,8.46117825],[1663.4,6.01158]],[[1664.2,17.90968615],[1664.3,13.2389403],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40021124]]]
["bitfinex","ETHUSD",1744243531437,[[1663.9,0.60097],[1663.8,6.01008],[1663.7,3.0],[1663.6,1.1266],[1663.5,14.47234825]],[[1664.2,23.91871615],[1664.3,7.2302703],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40021124]]]
["bitfinex","ETHUSD",1744243531637,[[1663.9,6.00997],[1663.8,6.01008],[1663.7,3.0],[1663.6,7.13765],[1663.5,8.46117825]],[[1664.2,29.92778615],[1664.3,7.2302703],[1664.4,14.25930603],[1664.5,99.68313332],[1664.7,28.40021124]]]
["bitfinex","ETHUSD",1744243532146,[[1663.8,12.02027],[1663.7,3.0],[1663.6,7.13765],[1663.5,8.46117825],[1663.4,8.78871247]],[[1664.2,27.33530612],[1664.3,7.2302703],[1664.5,75.72669615],[1664.7,17.25930603],[1664.8,22.93966591]]]
["bitfinex","ETHUSD",1744243532341,[[1663.7,9.01053],[1663.6,1.1266],[1663.5,8.46117825],[1663.4,14.80018247],[1663.3,0.719856]],[[1664.1,6.00952],[1664.2,15.31720612],[1664.3,7.2302703],[1664.4,6.00848],[1664.5,69.71856615]]]
["bitfinex","ETHUSD",1744243532659,[[1663.7,9.01053],[1663.6,1.1266],[1663.5,8.46117825],[1663.4,14.80018247],[1663.3,0.719856]],[[1664.1,6.00952],[1664.2,21.32616612],[1664.3,7.2302703],[1664.4,6.00848],[1664.5,69.71856615]]]
["bitfinex","ETHUSD",1744243532855,[[1663.8,6.01031],[1663.7,9.01053],[1663.6,1.1266],[1663.5,14.47256825],[1663.4,14.80018247]],[[1664.1,6.00952],[1664.2,21.32610612],[1664.3,7.2302703],[1664.4,6.00848],[1664.5,69.71856615]]]
["bitfinex","ETHUSD",1744243533161,[[1663.8,6.01031],[1663.7,9.01053],[1663.6,1.1266],[1663.5,14.47256825],[1663.4,14.80018247]],[[1664.1,12.01891],[1664.2,15.31720612],[1664.3,7.2302703],[1664.4,6.00848],[1664.5,69.71856615]]]
["bitfinex","ETHUSD",1744243533364,[[1663.9,6.00967],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.1266],[1663.5,8.46117825]],[[1664.2,15.31720612],[1664.3,13.2389703],[1664.5,63.71068615],[1664.6,6.00773],[1665.0,40.57929618]]]
["bitfinex","ETHUSD",1744243533681,[[1664.0,6.00947],[1663.9,6.00988],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.1266]],[[1664.2,15.31720612],[1664.3,13.2389703],[1664.4,6.00822],[1664.5,63.71068615],[1664.6,6.00773]]]
["bitfinex","ETHUSD",1744243534043,[[1664.0,6.00947],[1663.9,6.00988],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.1266]],[[1664.2,15.31720612],[1664.3,13.2389703],[1664.4,6.00822],[1664.5,12.13568615],[1664.6,6.00773]]]
["bitfinex","ETHUSD",1744243534248,[[1664.0,6.00947],[1663.9,6.00988],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289]],[[1664.2,15.31720612],[1664.3,13.2389703],[1664.4,6.00822],[1664.5,12.13568615],[1664.6,6.00773]]]
["bitfinex","ETHUSD",1744243534421,[[1664.0,6.00947],[1663.9,6.00988],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289]],[[1664.2,15.31720612],[1664.3,19.2477203],[1664.5,12.13568615],[1664.6,6.00773],[1785.7,0.01151046]]]
["bitfinex","ETHUSD",1744243534761,[[1664.0,12.01898],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289],[1662.8,6.311]],[[1664.2,15.31720612],[1664.3,13.2389703],[1664.4,6.00822],[1664.5,12.13568615],[1664.6,6.00773]]]
["bitfinex","ETHUSD",1744243534933,[[1664.0,12.01897],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289],[1662.8,6.311]],[[1664.2,15.31720612],[1664.3,13.2389703],[1664.4,6.00822],[1664.5,12.13568615],[1664.6,6.00773]]]
["bitfinex","ETHUSD",1744243535261,[[1664.0,6.00947],[1663.9,6.00995],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289]],[[1664.2,15.31720612],[1664.3,19.2476603],[1664.5,12.13568615],[1664.6,6.00773],[1785.7,0.01151046]]]
["bitfinex","ETHUSD",1744243535433,[[1663.9,12.0199],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289],[1663.1,18.8403931]],[[1664.2,15.31720612],[1664.3,19.2476603],[1664.5,12.13568615],[1664.6,6.00773],[1665.0,40.57942618]]]
["bitfinex","ETHUSD",1744243535752,[[1663.9,12.0199],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289],[1663.1,18.8403931]],[[1664.2,15.31720612],[1664.3,19.2476603],[1664.5,12.13568615],[1664.6,6.00773],[1664.8,99.11299332]]]
["bitfinex","ETHUSD",1744243536264,[[1664.0,6.0096],[1663.8,1.502084],[1663.7,9.01069],[1663.6,1.57506289],[1663.1,18.8403931]],[[1664.2,15.31720612],[1664.3,13.2389503],[1664.4,6.00827],[1664.5,12.13568615],[1664.6,6.00773]]]
["bitfinex","ETHUSD",1744243536557,[[1663.9,12.01971],[1663.8,1.502084],[1663.7,3.0],[1663.6,7.58607289],[1663.5,14.47231825]],[[1664.2,21.32619612],[1664.3,7.2302703],[1664.5,18.14366615],[1664.7,23.26656603],[1665.0,34.57307618]]]
["bitfinex","ETHUSD",1744243536765,[[1663.9,12.01971],[1663.8,1.502084],[1663.7,3.0],[1663.6,7.58607289],[1663.5,14.47231825]],[[1664.2,21.32619612],[1664.3,13.2389003],[1664.5,18.14366615],[1664.7,23.26656603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243536924,[[1663.9,6.00985],[1663.8,1.502084],[1663.7,3.0],[1663.6,7.58608289],[1663.5,14.47231825]],[[1664.2,21.32621612],[1664.3,13.2388103],[1664.5,18.14366615],[1664.7,23.26658603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243537263,[[1663.9,6.00984],[1663.8,7.512334],[1663.7,3.0],[1663.6,7.58608289],[1663.5,14.47231825]],[[1664.2,21.32621612],[1664.3,13.2388303],[1664.5,30.64366615],[1664.7,23.26658603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243537485,[[1663.9,12.0197],[1663.8,1.502084],[1663.7,3.0],[1663.6,7.58608289],[1663.5,14.47231825]],[[1664.2,21.32621612],[1664.3,13.2388303],[1664.5,30.64366615],[1664.7,23.26658603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243537694,[[1663.9,6.00984],[1663.8,1.502084],[1663.7,3.0],[1663.6,7.58608289],[1663.5,14.47231825]],[[1664.2,21.32621612],[1664.3,13.2388303],[1664.5,30.64366615],[1664.7,23.26658603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243538046,[[1663.9,12.01968],[1663.8,1.502084],[1663.7,3.0],[1663.6,7.58608289],[1663.5,14.47231825]],[[1664.2,21.32621612],[1664.3,13.2388303],[1664.5,30.64366615],[1664.7,23.26658603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243538485,[[1663.9,12.01971],[1663.8,1.502084],[1663.7,3.0],[1663.6,7.58608289],[1663.5,14.47231825]],[[1664.2,21.32621612],[1664.3,7.2302703],[1664.5,30.64366615],[1664.7,23.26658603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243538701,[[1663.8,7.512374],[1663.7,3.0],[1663.6,1.57506289],[1663.5,8.46117825],[1663.3,6.731716]],[[1664.2,15.31720612],[1664.3,7.2302703],[1664.5,30.64366615],[1664.7,17.25930603],[1665.0,22.07307618]]]
["bitfinex","ETHUSD",1744243538899,[[1663.7,6.01068],[1663.6,7.13755],[1663.5,8.46117825],[1663.4,14.80042247],[1663.3,0.719856]],[[1664.0,6.00974],[1664.1,6.00925],[1664.2,18.17285476],[1664.3,13.2390403],[1664.5,30.64366615]]]
["bitfinex","ETHUSD",1744243539194,[[1663.7,6.01067],[1663.6,7.13755],[1663.5,11.46117825],[1663.4,14.80042247],[1663.3,0.719856]],[[1664.0,7.16874],[1664.1,6.00936],[1664.2,24.18174476],[1664.3,6.0712703],[1664.5,30.64377615]]]
["bitfinex","ETHUSD",1744243539396,[[1663.7,6.01056],[1663.6,1.1266],[1663.5,11.46117825],[1663.4,14.80019247],[1663.3,0.719856]],[[1664.0,1.159],[1664.1,6.00936],[1664.2,18.17285476],[1664.3,12.0798303],[1664.5,30.64377615]]]
["bitfinex","ETHUSD",1744243539582,[[1663.8,6.01024],[1663.6,1.1266],[1663.5,17.47256825],[1663.4,14.80019247],[1663.3,0.719856]],[[1664.0,1.159],[1664.1,6.00936],[1664.2,24.18179476],[1664.3,6.0712703],[1664.4,6.00819]]]
["bitfinex","ETHUSD",1744243539781,[[1663.8,6.01022],[1663.7,6.01059],[1663.6,1.1266],[1663.5,17.47256825],[1663.4,14.80019247]],[[1664.0,1.159],[1664.1,12.01881],[1664.2,18.17285476],[1664.3,6.0712703],[1664.4,6.00819]]]
["bitfinex","ETHUSD",1744243539950,[[1663.6,4.1266],[1663.5,11.46117825],[1663.4,8.78871247],[1663.0,20.24646049],[1662.3,30.01582952]],[[1664.0,7.16895],[1664.1,6.00934],[1664.2,18.17285476],[1664.3,6.0712703],[1664.5,30.64375615]]]
["bitfinex","ETHUSD",1744243540155,[[1663.7,6.01044],[1663.6,20.4851003],[1663.5,2.38117825],[1663.4,17.4966291],[1663.3,6.799856]],[[1664.0,7.16895],[1664.1,28.26000172],[1664.2,9.17964864],[1664.4,21.16726655],[1664.5,19.05807]]]
["bitfinex","ETHUSD",1744243540394,[[1663.7,12.02102],[1663.6,14.4740903],[1663.5,2.38117825],[1663.4,17.4966291],[1663.3,6.799856]],[[1664.0,7.16895],[1664.1,28.26000172],[1664.2,9.17964864],[1664.3,6.00854],[1664.4,21.16726655]]]
["bitfinex","ETHUSD",1744243540691,[[1663.6,20.4849503],[1663.5,2.38117825],[1663.4,17.4966291],[1663.3,6.799856],[1531.4,1.94875471]],[[1664.0,7.16894],[1664.1,28.26002172],[1664.2,15.18856864],[1664.4,21.16726655],[1664.5,19.05805]]]
["bitfinex","ETHUSD",1744243540854,[[1663.7,6.01057],[1663.6,20.4850503],[1663.5,2.38117825],[1663.4,17.4966291],[1663.3,6.799856]],[[1664.0,7.16876],[1664.1,22.25066172],[1664.2,9.17964864],[1664.3,6.00858],[1664.4,21.16726655]]]
["bitfinex","ETHUSD",1744243541049,[[1663.7,6.01057],[1663.6,15.92627247],[1663.5,2.38117825],[1663.4,17.4966291],[1663.3,6.799856]],[[1664.0,7.16876],[1664.1,22.25066172],[1664.2,9.72964864],[1664.3,6.00858],[1664.4,21.16726655]]]
["bitfinex","ETHUSD",1744243541255,[[1663.6,8.78871247],[1663.4,18.6457191],[1663.3,6.08],[1663.2,14.23353049],[1663.1,17.19405146]],[[1663.9,0.55],[1664.0,1.159],[1664.1,22.25066172],[1664.2,9.72964864],[1664.4,30.17543655]]]
["bitfinex","ETHUSD",1744243541457,[[1663.6,8.78871247],[1663.5,6.0114],[1663.4,18.6457191],[1663.3,6.08],[1663.2,20.24600049]],[[1663.8,6.01052],[1663.9,0.55],[1664.0,7.16871],[1664.1,22.25066172],[1664.2,9.17964864]]]
["bitfinex","ETHUSD",1744243541649,[[1663.6,8.78871247],[1663.5,6.0114],[1663.4,18.6457191],[1663.3,9.08],[1663.2,20.24600049]],[[1663.8,6.01052],[1663.9,0.55],[1664.0,7.16871],[1664.1,22.25066172],[1664.2,9.17964864]]]
["bitfinex","ETHUSD",1744243541851,[[1663.6,8.78871247],[1663.5,6.0114],[1663.4,12.6340291],[1663.3,15.09203],[1663.2,14.23353049]],[[1663.8,6.324],[1663.9,12.02018],[1664.0,1.159],[1664.1,22.25066172],[1664.2,2.85564864]]]
["bitfinex","ETHUSD",1744243542081,[[1663.6,14.79967247],[1663.5,6.0114],[1663.4,12.6340291],[1663.3,15.09203],[1663.2,14.23353049]],[[1663.8,6.324],[1663.9,6.01006],[1664.0,7.16871],[1664.1,22.80066172],[1664.2,8.86457864]]]
["bitfinex","ETHUSD",1744243542287,[[1663.6,14.79967247],[1663.5,6.0114],[1663.4,12.6340291],[1663.3,15.09203],[1663.2,14.23353049]],[[1663.8,6.324],[1663.9,6.01006],[1664.0,7.1687],[1664.1,22.80066172],[1664.2,8.86457864]]]
["bitfinex","ETHUSD",1744243542515,[[1663.6,8.78871247],[1663.4,17.4968091],[1663.3,9.08],[1663.2,15.38243049],[1663.1,23.20687146]],[[1663.7,6.01069],[1663.8,13.567856],[1664.0,7.16867],[1664.1,22.80066172],[1664.2,8.86457864]]]
["bitfinex","ETHUSD",1744243542722,[[1663.6,8.78871247],[1663.4,23.5084691],[1663.3,9.08],[1663.2,15.38243049],[1663.1,23.20687146]],[[1663.7,7.22119],[1663.8,13.567856],[1664.0,6.00967],[1664.1,22.80066172],[1664.2,8.86457864]]]
["bitfinex","ETHUSD",1744243542853,[[1663.6,8.78871247],[1663.5,6.01141],[1663.4,17.4967891],[1663.3,9.08],[1663.2,21.39491049]],[[1663.7,1.2105],[1663.8,19.578476],[1664.0,6.00967],[1664.1,22.80066172],[1664.2,8.86457864]]]
["bitfinex","ETHUSD",1744243543196,[[1663.6,8.78871247],[1663.5,6.0114],[1663.4,17.4967791],[1663.2,21.39491049],[1663.1,23.27405146]],[[1663.7,1.2105],[1663.8,19.578526],[1663.9,6.0712703],[1664.0,6.00967],[1664.1,16.72939142]]]
["bitfinex","ETHUSD",1744243543397,[[1663.5,6.0114],[1663.4,17.4967791],[1663.2,21.39491049],[1663.1,23.27405146]],[[1663.7,1.2105],[1663.8,19.578526],[1663.9,6.0712703],[1664.0,6.00967],[1664.1,16.72939142]]]
["bitfinex","ETHUSD",1744243543398,[[1663.4,12.0233],[1663.3,8.78871247],[1663.2,7.16138],[1663.1,9.580264],[1663.0,17.8091291]],[[1663.7,1.2105],[1663.8,19.578526],[1663.9,22.839036],[1664.0,17.59535615],[1664.1,0.55]]]
["bitfinex","ETHUSD",1744243543595,[[1663.3,14.80077247],[1663.2,7.16133],[1663.1,0.05],[1663.0,29.9023091],[1662.6,57.58948]],[[1663.7,1.2105],[1663.8,19.578526],[1663.9,22.839036],[1664.0,17.59535615],[1664.1,0.55]]]
["bitfinex","ETHUSD",1744243543596,[[1663.3,14.80077247],[1663.2,7.16133],[1663.1,0.05],[1663.0,29.9023091],[1662.6,57.58948]],[[1663.6,6.01124],[1663.7,7.2213],[1663.8,8.107406],[1663.9,28.849246],[1664.0,17.59535615]]]
["bitfinex","ETHUSD",1744243543898,[[1663.3,14.80072247],[1663.2,1.1489],[1663.1,0.05],[1663.0,26.5783091],[1662.7,23.28098746]],[[1663.7,13.2925103],[1663.8,8.107406],[1663.9,22.7779757],[1664.0,11.58568615],[1664.1,9.00935]]]
["bitfinex","ETHUSD",1744243544063,[[1663.3,20.81272247],[1663.2,1.1489],[1663.1,0.05],[1663.0,23.5783091],[1662.7,23.28098746]],[[1663.7,21.44355193],[1663.8,8.107406],[1663.9,22.7779757],[1664.0,11.58568615],[1664.1,9.00935]]]
["bitfinex","ETHUSD",1744243544399,[[1663.3,20.81272247],[1663.2,1.1489],[1663.1,0.05],[1663.0,26.5783091],[1662.7,23.28098746]],[[1663.7,21.44355193],[1663.8,8.107406],[1663.9,22.7779757],[1664.0,11.58568615],[1664.1,9.00935]]]
["bitfinex","ETHUSD",1744243544764,[[1663.3,20.81272247],[1663.2,1.1489],[1663.1,0.05],[1663.0,27.02833174],[1662.7,23.28098746]],[[1663.7,21.44355193],[1663.8,8.107406],[1663.9,22.7779757],[1664.0,11.58568615],[1664.1,9.00935]]]
["bitfinex","ETHUSD",1744243544965,[[1663.3,20.81274247],[1663.2,1.1489],[1663.1,0.05],[1663.0,27.02833174],[1662.7,23.28098746]],[[1663.6,6.01114],[1663.7,15.43246193],[1663.8,8.107406],[1663.9,22.7779757],[1664.0,11.58568615]]]
["bitfinex","ETHUSD",1744243545302,[[1663.3,20.81274247],[1663.2,1.1489],[1663.1,0.05],[1663.0,27.02833174],[1662.7,23.28098746]],[[1663.6,6.01114],[1663.7,15.43246193],[1663.8,8.107406],[1663.9,22.7779757],[1664.0,12.03401578]]]
["bitfinex","ETHUSD",1744243545802,[[1663.3,8.78871247],[1663.2,1.1489],[1663.1,0.05],[1663.0,27.02831174],[1662.7,23.28098746]],[[1663.7,7.2817703],[1663.8,6.324],[1663.9,16.7677657],[1664.0,11.58568615],[1664.1,3.0]]]
["bitfinex","ETHUSD",1744243546103,[[1663.4,12.02315],[1663.3,8.78871247],[1663.2,7.16106],[1663.1,0.05],[1663.0,27.02831174]],[[1663.7,7.2817703],[1663.8,18.34503],[1663.9,16.7677657],[1664.0,12.13568615],[1664.1,9.00949]]]
["bitfinex","ETHUSD",1744243546392,[[1663.4,6.01144],[1663.3,8.78871247],[1663.2,1.1489],[1663.1,6.06261],[1663.0,27.02831174]],[[1663.7,13.2925803],[1663.8,12.33448],[1663.9,16.7677657],[1664.0,12.13568615],[1664.1,3.0]]]
["bitfinex","ETHUSD",1744243546596,[[1663.5,6.01132],[1663.4,6.01144],[1663.3,8.78871247],[1663.2,7.16129],[1663.1,0.05]],[[1663.7,7.2817703],[1663.8,12.33448],[1663.9,16.7677657],[1664.0,12.13568615],[1664.1,9.00948]]]
["bitfinex","ETHUSD",1744243546800,[[1663.6,6.01106],[1663.5,7.213506],[1663.4,1.1489],[1663.3,14.80073247],[1663.1,6.06274]],[[1663.8,6.324],[1663.9,28.849226],[1664.0,11.58568615],[1664.1,1.2105],[1664.2,23.12408467]]]
["bitfinex","ETHUSD",1744243546974,[[1663.6,6.01106],[1663.5,7.213506],[1663.4,1.1489],[1663.3,14.80073247],[1663.1,6.06274]],[[1663.8,6.324],[1663.9,28.849226],[1664.0,17.59538615],[1664.1,1.2105],[1664.2,23.12408467]]]
["bitfinex","ETHUSD",1744243547309,[[1663.6,6.01106],[1663.5,7.213506],[1663.4,1.1489],[1663.3,14.80073247],[1663.1,6.06274]],[[1663.8,6.324],[1663.9,28.849226],[1664.0,17.59538615],[1664.1,1.7605],[1664.2,23.12408467]]]
["bitfinex","ETHUSD",1744243547506,[[1663.6,6.01094],[1663.5,1.202276],[1663.4,1.1489],[1663.3,6.01202],[1663.1,6.06274]],[[1663.8,6.324],[1663.9,23.66714645],[1664.0,15.5912804],[1664.1,16.01980603],[1664.2,50.41503196]]]
["bitfinex","ETHUSD",1744243547997,[[1663.6,6.01094],[1663.5,7.213606],[1663.4,1.1489],[1663.3,6.01202],[1663.1,6.06274]],[[1663.8,6.324],[1663.9,29.67726645],[1664.0,9.5815804],[1664.1,16.01980603],[1664.2,50.41503196]]]
["bitfinex","ETHUSD",1744243548300,[[1663.5,13.224916],[1663.4,1.1489],[1663.3,6.01202],[1663.1,6.06274],[1528.5,0.10991321]],[[1663.8,6.324],[1663.9,29.67739645],[1664.0,9.5815804],[1664.1,22.02909603],[1664.2,44.40590196]]]
["bitfinex","ETHUSD",1744243548604,[[1663.6,6.01104],[1663.5,7.213586],[1663.4,1.1489],[1663.3,6.01202],[1663.1,6.06274]],[[1663.8,6.324],[1663.9,29.67739645],[1664.0,9.5815804],[1664.1,22.02909603],[1664.2,44.40590196]]]
["bitfinex","ETHUSD",1744243549105,[[1663.5,13.224896],[1663.4,1.1489],[1663.3,6.01202],[1663.1,6.06274],[1528.5,0.10991321]],[[1663.8,6.324],[1663.9,29.67739645],[1664.0,9.5815804],[1664.1,22.02909603],[1664.2,44.40590196]]]
["bitfinex","ETHUSD",1744243549304,[[1663.3,6.01208],[1663.2,1.1489],[1663.1,0.05],[1663.0,6.53022264],[1662.9,8.78871247]],[[1663.7,1.2105],[1663.8,6.874],[1663.9,17.65695645],[1664.0,9.5815804],[1664.1,20.81859603]]]
["bitfinex","ETHUSD",1744243549508,[[1663.2,7.22151823],[1663.1,3.05],[1663.0,12.54341264],[1662.9,8.78871247],[1662.5,20.54453049]],[[1663.7,1.2105],[1663.8,12.88446],[1663.9,17.65695645],[1664.0,15.5912004],[1664.1,14.25930603]]]
["bitfinex","ETHUSD",1744243549806,[[1663.5,6.01138],[1663.4,6.01148],[1663.2,7.22151823],[1663.1,3.05],[1663.0,12.54341264]],[[1663.7,1.2105],[1663.8,18.89505],[1663.9,17.65695645],[1664.0,15.5912004],[1664.1,14.25930603]]]
["bitfinex","ETHUSD",1744243549975,[[1663.5,6.01138],[1663.2,7.1614],[1663.1,3.05],[1663.0,12.54341264],[1662.4,22.70882746]],[[1663.8,12.88446],[1663.9,24.87747645],[1664.0,9.5815804],[1664.1,14.25930603],[1665.4,3.32048431]]]
["bitfinex","ETHUSD",1744243550165,[[1663.5,6.01128],[1663.3,6.01198],[1663.2,1.1489],[1663.1,3.05],[1663.0,12.54341264]],[[1663.8,6.324],[1663.9,24.87747645],[1664.0,10.1315804],[1664.1,20.26890603],[1664.3,3.0]]]
["bitfinex","ETHUSD",1744243550362,[[1663.8,6.01033],[1663.5,1.750028],[1663.3,12.09198],[1663.1,9.0625],[1663.0,0.45022264]],[[1663.9,11.58568615],[1664.0,9.5815804],[1664.1,26.33999633],[1664.3,3.0]]]
["bitfinex","ETHUSD",1744243550363,[[1663.8,6.01033],[1663.5,1.750028],[1663.3,12.09198],[1663.1,9.0625],[1663.0,0.45022264]],[[1663.9,11.58568615],[1664.0,9.5815804],[1664.1,26.33999633],[1664.3,3.0],[1664.4,70.95399124]]]
["bitfinex","ETHUSD",1744243550570,[[1663.9,6.0098],[1663.7,6.01069],[1663.5,1.750028],[1663.4,9.01168],[1663.3,12.09198]],[[1664.1,19.12118615],[1664.2,21.6618507],[1664.3,20.26793603],[1664.4,93.11125332],[1664.5,6.00789]]]
["bitfinex","ETHUSD",1744243550762,[[1663.9,12.01966],[1663.7,6.01069],[1663.5,1.750028],[1663.4,9.01168],[1663.3,12.09198]],[[1664.1,19.12118615],[1664.2,21.6618507],[1664.3,20.26793603],[1664.4,93.11125332],[1664.5,6.00789]]]
["bitfinex","ETHUSD",1744243550976,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,6.01069],[1663.5,6.612448],[1663.4,3.0]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,20.26793603],[1664.4,100.33000332],[1664.6,25.40048124]]]
["bitfinex","ETHUSD",1744243551176,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,9.01069],[1663.5,6.612448],[1663.4,3.0]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,20.26793603],[1664.4,100.33000332],[1664.6,25.40048124]]]
["bitfinex","ETHUSD",1744243551362,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,9.01069],[1663.5,6.612448],[1530.4,1.98881205]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,20.26793603],[1664.4,100.33000332],[1664.6,25.40048124]]]
["bitfinex","ETHUSD",1744243551562,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,9.01069],[1663.5,6.612448],[1530.4,1.98881205]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,20.26793603],[1664.4,100.33000332],[1664.5,0.55]]]
["bitfinex","ETHUSD",1744243551798,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,9.01069],[1663.5,6.612448],[1530.4,1.98881205]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,26.27661603],[1664.4,94.32175332],[1664.8,33.18910175]]]
["bitfinex","ETHUSD",1744243552006,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,9.01069],[1663.5,6.612448],[1661.0,87.54866425]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,20.26793603],[1664.4,100.33001332],[1664.5,0.55]]]
["bitfinex","ETHUSD",1744243552205,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,9.01069],[1663.5,6.612448],[1661.0,87.54866425]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,20.26793603],[1664.4,100.33000332],[1664.5,0.55]]]
["bitfinex","ETHUSD",1744243552503,[[1664.0,6.00961],[1663.9,7.1587],[1663.7,9.01069],[1663.5,6.612448],[1661.0,87.54866425]],[[1664.1,17.80748615],[1664.2,15.6528507],[1664.3,26.27661603],[1664.4,94.32175332],[1664.5,0.55]]]
["bitfinex","ETHUSD",1744243552707,[[1664.0,6.00961],[1663.9,13.22859366],[1663.7,9.01069],[1663.6,6.08],[1663.5,12.937448]],[[1664.1,11.48248615],[1664.2,9.5815804],[1664.3,14.25930603],[1664.4,93.11125332],[1664.5,12.3962703]]]
["bitfinex","ETHUSD",1744243552916,[[1664.0,7.93343037],[1663.9,13.1685],[1663.7,9.01069],[1663.6,6.08],[1663.5,12.937448]],[[1664.1,11.48248615],[1664.2,9.5815804],[1664.3,14.25930603],[1664.4,41.55025332],[1664.5,12.3962703]]]
["bitfinex","ETHUSD",1744243553671,[[1664.0,1.92382037],[1663.9,7.1587],[1663.7,3.0],[1663.6,6.08],[1663.5,12.937448]],[[1664.1,11.48248615],[1664.2,9.5815804],[1664.3,14.25930603],[1664.4,41.55025332],[1664.5,12.3962703]]]
["bitfinex","ETHUSD",1744243553672,[[1664.0,1.92382037],[1663.9,7.1587],[1663.7,3.0],[1663.6,6.08],[1663.5,6.926128]],[[1664.1,11.48248615],[1664.2,9.5815804],[1664.3,14.25930603],[1664.4,41.55025332],[1664.5,12.3962703]]]
["bitfinex","ETHUSD",1744243554007,[[1663.7,6.01058],[1663.6,6.01103],[1663.5,1.750028],[1663.4,6.01178],[1663.3,6.08]],[[1664.1,11.48248615],[1664.2,9.5815804],[1664.3,14.25930603],[1664.4,41.55025332],[1664.5,12.3962703]]]
["bitfinex","ETHUSD",1744243554008,[[1663.7,6.01058],[1663.6,6.01103],[1663.5,1.750028],[1663.4,6.01178],[1663.3,6.08]],[[1664.1,23.69890615],[1664.2,15.6528507],[1664.3,15.46980603],[1664.4,42.10025332],[1664.5,6.00809]]]
["bitfinex","ETHUSD",1744243554178,[[1663.6,6.01103],[1663.5,1.750028],[1663.4,6.01178],[1663.3,6.08]],[[1664.1,23.69890615],[1664.2,15.6528507],[1664.3,15.46980603],[1664.4,42.10025332],[1664.5,6.00809]]]
["bitfinex","ETHUSD",1744243554179,[[1663.6,12.02197],[1663.5,10.53874047],[1663.4,6.01178],[1663.3,17.5651291],[1663.2,6.01228]],[[1664.0,6.00972],[1664.1,6.207],[1664.2,15.07195908],[1664.3,7.21912],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243554377,[[1663.6,6.01094],[1663.5,13.53874047],[1663.4,6.01178],[1663.3,17.5651291],[1663.2,6.01228]],[[1664.0,7.22022],[1664.1,12.21634],[1664.2,15.07195908],[1664.3,6.00862],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243554593,[[1663.7,6.01058],[1663.6,6.01094],[1663.5,13.53874047],[1663.4,6.01178],[1663.3,17.5651291]],[[1664.0,7.22022],[1664.1,12.21634],[1664.2,27.57195908],[1664.3,6.00862],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243554907,[[1663.7,6.01041],[1663.6,3.0],[1663.5,13.53874047],[1663.4,6.01154],[1663.3,17.5651291]],[[1664.0,1.2105],[1664.1,12.21634],[1664.2,27.57195908],[1664.4,6.55846],[1665.5,3.6]]]
["bitfinex","ETHUSD",1744243555205,[[1663.7,6.911481],[1663.5,13.53874047],[1663.4,6.01178],[1663.3,17.5651291],[1663.2,6.01239]],[[1664.0,7.22025],[1664.1,12.21628],[1664.2,27.57195908],[1664.3,6.00862],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243555365,[[1663.8,6.01013],[1663.5,19.55012047],[1663.4,6.01153],[1663.3,17.5651291],[1663.2,6.01239]],[[1664.1,12.21628],[1664.2,33.58086908],[1664.4,6.55821],[1665.5,3.6],[1665.7,3.00276285]]]
["bitfinex","ETHUSD",1744243555570,[[1663.8,6.01013],[1663.6,6.01098],[1663.5,13.53874047],[1663.4,6.01153],[1663.3,17.5651291]],[[1664.1,6.207],[1664.2,34.78736908],[1664.4,6.55819],[1664.6,3.0],[1665.0,21.62334671]]]
["bitfinex","ETHUSD",1744243555911,[[1663.9,6.00993],[1663.8,6.01013],[1663.6,6.01098],[1663.5,13.53874047],[1663.4,6.01153]],[[1664.1,6.207],[1664.2,40.79658908],[1664.4,6.55819],[1664.6,3.0],[1664.9,6.0067]]]
["bitfinex","ETHUSD",1744243556205,[[1663.8,6.01013],[1663.7,6.01063],[1663.5,20.01053489],[1663.3,23.5771591],[1649.0,0.27]],[[1664.1,12.21629],[1664.2,28.77845908],[1664.4,6.55819],[1664.6,9.00754],[1665.1,79.59526133]]]
["bitfinex","ETHUSD",1744243556612,[[1663.8,6.01013],[1663.7,6.01063],[1663.5,20.01053489],[1663.3,23.5771591],[1649.0,0.27]],[[1664.1,12.21629],[1664.2,34.78740908],[1664.4,6.55819],[1664.6,9.00754],[1665.1,79.59526133]]]
["bitfinex","ETHUSD",1744243556795,[[1663.8,6.01013],[1663.7,6.01063],[1663.5,20.01053489],[1663.3,23.5771591],[1649.0,0.27]],[[1664.1,12.21629],[1664.2,28.77845908],[1664.4,6.55819],[1664.6,9.00754],[1665.1,79.59526133]]]
["bitfinex","ETHUSD",1744243556974,[[1663.8,6.01013],[1663.7,6.01063],[1663.5,20.01053489],[1663.3,23.5771591],[1660.9,10.0]],[[1664.1,12.21629],[1664.2,34.78734908],[1664.4,6.55819],[1664.6,9.00754],[1665.1,79.59526133]]]
["bitfinex","ETHUSD",1744243557182,[[1663.9,6.00995],[1663.8,6.01013],[1663.6,6.011],[1663.5,13.99915489],[1663.3,23.5770091]],[[1664.1,6.207],[1664.2,22.28734908],[1664.3,6.00862],[1664.4,0.55],[1664.5,6.00785]]]
["bitfinex","ETHUSD",1744243557381,[[1663.8,6.01013],[1663.7,6.01068],[1663.5,20.01054489],[1663.3,23.5770091],[1529.3,2.0288694]],[[1664.1,6.207],[1664.2,22.28734908],[1664.4,6.55824],[1664.5,6.00785],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744243557598,[[1663.7,12.02136],[1663.5,10.761418],[1663.3,6.08],[1663.2,14.80110247],[1663.1,6.257]],[[1664.1,27.56601491],[1664.2,22.28734908],[1664.4,6.55824],[1664.5,6.00785]]]
["bitfinex","ETHUSD",1744243557599,[[1663.7,12.02136],[1663.5,10.761418],[1663.3,6.08],[1663.2,14.80110247],[1663.1,6.257]],[[1664.1,27.56601491],[1664.2,7.2777703],[1664.3,9.00068878],[1664.4,6.55824],[1664.5,6.00785]]]
["bitfinex","ETHUSD",1744243557799,[[1663.8,6.01029],[1663.7,6.01068],[1663.5,10.761418],[1663.3,12.09201],[1663.2,14.80110247]],[[1664.1,15.06601491],[1664.2,13.2867003],[1664.3,9.00068878],[1664.4,6.55824],[1664.5,6.00785]]]
["bitfinex","ETHUSD",1744243558291,[[1663.8,12.02044],[1663.5,10.761418],[1663.3,12.09201],[1663.2,14.80110247],[1528.5,0.10991321]],[[1664.1,15.06601491],[1664.2,13.2867003],[1664.3,21.50068878],[1664.4,6.55824],[1664.6,18.55213623]]]
["bitfinex","ETHUSD",1744243558494,[[1663.8,6.01021],[1663.7,6.01068],[1663.5,10.761418],[1663.3,12.09201],[1663.2,14.80110247]],[[1664.1,15.06601491],[1664.2,13.2866803],[1664.3,21.50068878],[1664.4,6.55824],[1664.6,18.55213623]]]
["bitfinex","ETHUSD",1744243558689,[[1663.8,6.01021],[1663.5,10.761418],[1663.3,12.09201],[1663.2,14.80110247],[1528.5,0.10991321]],[[1664.1,15.06601491],[1664.2,13.2866803],[1664.3,21.50068878],[1664.4,6.55824],[1664.6,18.55213623]]]
["bitfinex","ETHUSD",1744243559000,[[1663.9,6.00997],[1663.8,6.01021],[1663.5,10.761158],[1663.4,0.45463558],[1663.3,6.08]],[[1664.1,15.06601491],[1664.2,13.2866803],[1664.3,21.50068878],[1664.4,6.55824],[1664.6,18.55213623]]]
["bitfinex","ETHUSD",1744243559001,[[1663.9,6.00997],[1663.8,6.01021],[1663.5,10.761158],[1663.4,0.45463558],[1663.3,6.08]],[[1664.1,6.207],[1664.2,19.2957903],[1664.3,21.50068878],[1664.4,6.55824],[1664.6,18.55213623]]]
["bitfinex","ETHUSD",1744243559306,[[1663.8,12.02043],[1663.5,10.761158],[1663.4,0.45463558],[1663.3,12.09187],[1649.0,0.27]],[[1664.1,6.207],[1664.2,19.2957903],[1664.3,21.50068878],[1664.4,6.55824],[1664.6,70.11013623]]]
["bitfinex","ETHUSD",1744243560113,[[1663.8,12.02044],[1663.5,10.761158],[1663.4,0.45463558],[1663.3,12.09187],[1649.0,0.27]],[[1664.1,12.21629],[1664.2,13.2866803],[1664.3,21.50068878],[1664.4,6.55824],[1664.6,70.11013623]]]
["bitfinex","ETHUSD",1744243560316,[[1663.7,6.01058],[1663.5,10.761158],[1663.4,0.45463558],[1663.3,12.09181],[1663.0,6.01318]],[[1664.0,6.00976],[1664.1,6.207],[1664.2,7.2777703],[1664.3,27.50938878],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243560507,[[1663.7,12.02115],[1663.5,4.750028],[1663.4,6.46613558],[1663.3,6.08],[1663.0,6.01318]],[[1664.0,6.00976],[1664.1,12.21632],[1664.2,7.2777703],[1664.3,27.50938878],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243560703,[[1663.7,6.01057],[1663.6,6.01101],[1663.5,4.750028],[1663.4,6.46613558],[1663.3,6.08]],[[1664.0,6.00976],[1664.1,12.21635],[1664.2,7.2777703],[1664.3,27.50938878],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243561004,[[1663.7,6.01057],[1663.6,6.01101],[1663.5,4.750028],[1663.4,6.46613558],[1663.3,6.08]],[[1664.0,12.01955],[1664.1,6.207],[1664.2,7.2777703],[1664.3,27.50938878],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243561172,[[1663.7,6.01057],[1663.6,6.01101],[1663.5,4.750028],[1663.4,6.46613558],[1663.3,6.08]],[[1664.0,6.00976],[1664.1,6.207],[1664.2,7.2777703],[1664.3,27.50938878],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243561377,[[1663.6,12.02188],[1663.5,4.750028],[1663.4,6.46613558],[1663.3,14.86871247],[1663.2,6.01239]],[[1664.0,6.00976],[1664.1,6.207],[1664.2,7.2777703],[1664.3,27.50938878],[1664.4,0.55]]]
["bitfinex","ETHUSD",1744243561378,[[1663.6,12.02188],[1663.5,4.750028],[1663.4,6.46613558],[1663.3,14.86871247],[1663.2,6.01239]],[[1663.9,6.00998],[1664.0,7.832415],[1664.1,6.207],[1664.2,22.28736908],[1664.3,18.5087]]]
["bitfinex","ETHUSD",1744243562112,[[1663.7,6.01053],[1663.5,4.750028],[1663.4,6.46613558],[1663.3,14.86871247],[1663.2,6.01239]],[[1664.0,6.00976],[1664.1,12.21626],[1664.2,16.27845908],[1664.3,18.50856],[1664.5,6.00807]]]
["bitfinex","ETHUSD",1744243562315,[[1663.6,6.01106],[1663.5,4.750028],[1663.4,0.45463558],[1663.3,20.88075247],[1663.2,6.01239]],[[1664.1,12.21626],[1664.2,22.28742908],[1664.3,12.5],[1664.8,47.99705473],[1665.6,38.74501195]]]
["bitfinex","ETHUSD",1744243562516,[[1663.8,6.01012],[1663.5,10.761388],[1663.4,0.45463558],[1663.3,20.88075247],[1663.2,6.01239]],[[1664.1,12.21626],[1664.2,22.28742908],[1664.3,12.5],[1664.4,16.10278623],[1664.8,47.99705473]]]
["bitfinex","ETHUSD",1744243562710,[[1663.7,12.02118],[1663.5,10.761388],[1663.4,0.45463558],[1663.3,20.88075247],[1663.2,6.01239]],[[1664.1,12.21626],[1664.2,16.27845908],[1664.3,12.5],[1664.4,16.10278623],[1664.8,47.99716473]]]
["bitfinex","ETHUSD",1744243562916,[[1663.7,6.01059],[1663.5,4.750028],[1663.4,6.46638558],[1663.3,14.86871247],[1663.2,6.01239]],[[1664.0,6.00962],[1664.1,9.65736891],[1664.2,16.27845908],[1664.3,18.50855],[1664.4,10.09460623]]]
["bitfinex","ETHUSD",1744243563215,[[1663.7,6.01059],[1663.6,6.01095],[1663.5,4.750028],[1663.4,6.46638558],[1663.3,14.86871247]],[[1664.0,6.00962],[1664.1,9.65736891],[1664.2,16.27845908],[1664.3,18.50855],[1664.4,10.09460623]]]
["bitfinex","ETHUSD",1744243563379,[[1663.7,6.01059],[1663.5,4.750028],[1663.4,6.46638558],[1663.3,14.86871247]],[[1664.0,6.00962],[1664.1,9.65736891],[1664.2,16.27845908],[1664.3,18.50855],[1664.4,10.09460623]]]
["bitfinex","ETHUSD",1744243563380,[[1663.7,12.02115],[1663.5,4.750028],[1663.4,6.46638558],[1663.3,14.86871247],[1662.3,30.78970123]],[[1664.0,6.00962],[1664.1,15.66665891],[1664.2,16.27845908],[1664.3,18.50855],[1664.4,10.09460623]]]
["bitfinex","ETHUSD",1744243563807,[[1663.6,6.01088],[1663.5,10.761378],[1663.4,0.45463558],[1663.3,20.88084247],[1662.9,0.31311453]],[[1663.9,6.01009],[1664.0,6.00961],[1664.1,9.65736891],[1664.2,22.28738908],[1664.3,18.50855]]]
["bitfinex","ETHUSD",1744243564006,[[1663.6,6.01088],[1663.5,10.761378],[1663.4,0.45463558],[1663.3,20.88084247],[1662.9,0.31311453]],[[1663.9,6.01009],[1664.0,6.00961],[1664.1,9.65736891],[1664.2,21.08088908],[1664.3,18.50855]]]
["bitfinex","ETHUSD",1744243564321,[[1663.5,6.01137],[1663.4,6.01175],[1663.3,17.86871247],[1663.2,7.12745],[1662.9,6.32667453]],[[1663.8,6.01064],[1663.9,1.2065],[1664.1,10.20736891],[1664.2,15.07195908],[1664.3,18.50855]]]
["bitfinex","ETHUSD",1744243564510,[[1663.5,6.01137],[1663.4,6.01175],[1663.3,17.86871247],[1663.2,7.12745],[1663.1,0.05]],[[1663.8,12.02121],[1663.9,1.2065],[1664.0,6.00963],[1664.1,10.20736891],[1664.2,15.07195908]]]
["bitfinex","ETHUSD",1744243564823,[[1663.3,14.80083247],[1663.2,1.115],[1663.1,0.05],[1663.0,11.4851291],[1662.9,12.40667453]],[[1663.7,6.207],[1663.8,7.9440413],[1663.9,1.2065],[1664.0,6.00963],[1664.1,4.00036891]]]
["bitfinex","ETHUSD",1744243565008,[[1663.3,8.78871247],[1663.2,6.01237],[1663.1,6.06281],[1663.0,11.4851291],[1662.9,12.09354]],[[1663.7,6.207],[1663.8,7.9440413],[1663.9,1.2065],[1664.0,6.00963],[1664.1,4.00036891]]]
["bitfinex","ETHUSD",1744243565009,[[1663.3,8.78871247],[1663.2,6.01237],[1663.1,6.06281],[1663.0,11.4851291],[1662.9,12.09354]],[[1663.6,7.2179],[1663.7,6.207],[1663.8,13.9543813],[1663.9,12.5],[1664.0,6.00963]]]
["bitfinex","ETHUSD",1744243565320,[[1663.2,8.78871247],[1663.1,0.05],[1663.0,7.12812],[1662.9,17.5651291],[1662.7,26.71768049]],[[1663.5,0.55],[1663.6,1.2065],[1663.7,6.207],[1663.8,7.9440413],[1663.9,12.5]]]
["bitfinex","ETHUSD",1744243565520,[[1663.2,8.78871247],[1663.1,0.05],[1662.9,17.4984291],[1662.8,1.115],[1662.7,26.59068049]],[[1663.3,6.01214],[1663.4,6.01193],[1663.5,6.6212703],[1663.6,7.21788],[1663.7,9.207]]]
["bitfinex","ETHUSD",1744243566017,[[1663.2,8.78871247],[1663.1,0.05],[1663.0,12.02615],[1662.9,11.4851291],[1662.8,1.115]],[[1663.3,6.207],[1663.4,6.01193],[1663.5,12.6327803],[1663.6,1.2065],[1663.7,9.01069]]]
["bitfinex","ETHUSD",1744243566205,[[1663.2,8.78871247],[1663.1,6.06283],[1663.0,6.0132],[1662.9,11.4851291],[1662.8,7.12893]],[[1663.3,6.207],[1663.5,18.6444203],[1663.6,1.2065],[1663.7,3.0],[1663.8,7.333111]]]
["bitfinex","ETHUSD",1744243566400,[[1663.2,14.80121247],[1663.1,6.06283],[1662.9,17.4986391],[1662.8,1.115],[1662.6,16.69378746]],[[1663.3,6.207],[1663.5,18.6444203],[1663.6,1.2065],[1663.7,3.0],[1663.8,7.333111]]]
["bitfinex","ETHUSD",1744243566401,[[1663.2,14.80121247],[1663.1,6.06283],[1662.9,17.4986391],[1662.8,1.115],[1662.6,16.69378746]],[[1663.3,6.207],[1663.5,6.0712703],[1663.6,7.21762],[1663.7,3.0],[1663.8,1.322771]]]
["bitfinex","ETHUSD",1744243566605,[[1663.2,16.88761672],[1663.1,6.06283],[1662.9,11.4851291],[1662.8,7.12864],[1662.7,29.59068049]],[[1663.3,6.207],[1663.5,12.0828803],[1663.6,7.2176],[1663.7,3.55],[1663.8,7.333111]]]
["bitfinex","ETHUSD",1744243566803,[[1663.2,16.88761672],[1663.1,6.06283],[1662.9,17.4984591],[1662.8,1.115],[1662.7,29.59068049]],[[1663.3,6.207],[1663.5,6.0712703],[1663.6,7.21762],[1663.7,3.55],[1663.8,1.322771]]]
["bitfinex","ETHUSD",1744243567007,[[1663.2,18.00261672],[1663.1,12.07553],[1663.0,3.0],[1662.9,17.94479642],[1662.7,29.59068049]],[[1663.3,6.207],[1663.5,6.0712703],[1663.6,1.2065],[1663.7,6.56086],[1663.8,6.01039]]]
["bitfinex","ETHUSD",1744243567183,[[1663.3,6.01191],[1663.2,11.99011672],[1663.1,6.0627],[1663.0,3.0],[1662.9,17.94479642]],[[1663.5,6.0712703],[1663.6,7.4135],[1663.7,6.56086],[1663.8,6.01039],[1664.0,9.45664359]]]
["bitfinex","ETHUSD",1744243567385,[[1663.3,12.02386],[1663.2,11.99011672],[1663.1,6.0627],[1663.0,3.0],[1662.9,17.94479642]],[[1663.5,6.0712703],[1663.6,7.4135],[1663.7,6.56086],[1663.8,6.01039],[1664.0,9.45664359]]]
["bitfinex","ETHUSD",1744243568226,[[1663.4,6.01178],[1663.3,6.01191],[1663.2,18.00260672],[1663.1,0.05],[1663.0,3.0]],[[1663.5,6.0712703],[1663.6,6.207],[1663.8,7.21689],[1663.9,19.06006],[1664.0,3.0]]]
["bitfinex","ETHUSD",1744243568397,[[1663.4,7.214149],[1663.3,6.01191],[1663.2,18.00260672],[1663.1,0.05],[1663.0,3.0]],[[1663.5,6.0712703],[1663.6,6.207],[1663.8,7.21689],[1663.9,19.06006],[1664.0,3.0]]]
["bitfinex","ETHUSD",1744243568719,[[1663.5,6.01142],[1663.4,7.214149],[1663.2,11.99011672],[1663.1,6.13],[1663.0,9.01311]],[[1663.6,6.207],[1663.8,1.2065],[1663.9,18.5712703],[1664.1,12.45105769],[1664.2,3.0]]]
["bitfinex","ETHUSD",1744243568884,[[1663.5,6.01142],[1663.4,7.214149],[1663.2,18.00236672],[1663.1,6.13],[1663.0,9.01311]],[[1663.6,6.207],[1663.8,1.2065],[1663.9,24.5814803],[1664.1,12.45105769],[1664.2,9.46164916]]]
["bitfinex","ETHUSD",1744243569085,[[1663.4,1.202369],[1663.3,6.012],[1663.2,11.99011672],[1663.1,6.13],[1663.0,3.0]],[[1663.6,6.207],[1663.7,6.01083],[1663.8,1.7565],[1663.9,18.5712703],[1664.0,6.00965]]]
["bitfinex","ETHUSD",1744243569291,[[1663.2,9.21382425],[1663.1,12.14279],[1663.0,3.0],[1662.9,6.45981732],[1662.7,0.2632]],[[1663.6,21.21884878],[1663.8,11.30739025],[1663.9,24.5813203],[1664.0,14.25930603],[1664.1,26.39268482]]]
["bitfinex","ETHUSD",1744243569502,[[1663.1,12.14279],[1663.0,10.12814],[1662.9,0.44633732],[1662.8,12.22093],[1662.7,0.2632]],[[1663.6,21.21884878],[1663.8,11.30739025],[1663.9,24.5813203],[1664.0,14.25930603],[1664.1,26.39268482]]]
["bitfinex","ETHUSD",1744243569503,[[1663.1,12.14279],[1663.0,10.12814],[1662.9,0.44633732],[1662.8,12.22093],[1662.7,0.2632]],[[1663.4,1.2065],[1663.5,6.56166],[1663.6,15.20768878],[1663.8,15.56124025],[1663.9,24.5813203]]]
["bitfinex","ETHUSD",1744243569712,[[1663.1,18.15554],[1663.0,4.115],[1662.9,0.44633732],[1662.8,12.22093],[1662.7,0.2632]],[[1663.4,1.2065],[1663.5,6.56166],[1663.6,21.21883878],[1663.8,15.56124025],[1663.9,24.5813203]]]
["bitfinex","ETHUSD",1744243570021,[[1663.2,6.0124],[1663.1,6.13],[1663.0,4.115],[1662.9,6.45985732],[1662.8,12.22093]],[[1663.4,1.2065],[1663.5,6.56166],[1663.6,21.21883878],[1663.8,15.56124025],[1663.9,24.5813203]]]
["bitfinex","ETHUSD",1744243570022,[[1663.2,6.0124],[1663.1,6.13],[1663.0,4.115],[1662.9,6.45985732],[1662.8,12.22093]],[[1663.4,1.2065],[1663.5,0.55],[1663.6,21.21883878],[1663.8,9.55089025],[1663.9,24.5812803]]]
["bitfinex","ETHUSD",1744243570217,[[1663.2,6.01237],[1663.1,6.13],[1663.0,4.115],[1662.9,6.45981732],[1662.8,12.22093]],[[1663.4,1.2065],[1663.5,0.55],[1663.6,21.21883878],[1663.8,9.55089025],[1663.9,18.5712703]]]
["bitfinex","ETHUSD",1744243570524,[[1663.1,12.14275],[1663.0,10.12821],[1662.8,12.22093],[1662.6,6.01446],[1527.1,2.10898409]],[[1663.4,1.2065],[1663.5,12.57325],[1663.6,15.20768878],[1663.8,15.56123025],[1663.9,18.5712703]]]
["bitfinex","ETHUSD",1744243570719,[[1663.1,14.369826],[1663.0,4.115],[1662.9,6.01327],[1662.8,12.22093],[1662.6,6.01446]],[[1663.4,1.2065],[1663.5,12.5733],[1663.6,15.20768878],[1663.8,15.56123025],[1663.9,18.5712703]]]
["bitfinex","ETHUSD",1744243570899,[[1663.1,14.369826],[1663.0,9.01319],[1662.8,7.20433],[1662.6,6.01446],[1662.5,21.01171247]],[[1663.4,1.2065],[1663.5,12.5733],[1663.6,15.20768878],[1663.8,15.56123025],[1663.9,18.5712703]]]
["bitfinex","ETHUSD",1744243571110,[[1663.1,14.369816],[1663.0,9.01315],[1662.8,7.20433],[1662.6,6.01446],[1662.5,21.01171247]],[[1663.4,1.2065],[1663.5,6.56158],[1663.6,15.20768878],[1663.8,15.56123025],[1663.9,6.0712703]]]
["bitfinex","ETHUSD",1744243571412,[[1663.1,0.05],[1663.0,9.01307],[1662.9,6.0135],[1662.8,1.63421258],[1662.7,12.35746]],[[1663.4,19.3019403],[1663.5,0.55],[1663.6,15.20768878],[1663.7,6.01069],[1663.8,15.56123025]]]
["bitfinex","ETHUSD",1744243571612,[[1663.1,0.05],[1663.0,9.01307],[1662.9,6.0135],[1662.8,1.1904],[1662.7,12.35746]],[[1663.4,19.3019403],[1663.5,13.05],[1663.6,15.20768878],[1663.7,6.01069],[1663.8,15.56123025]]]
["bitfinex","ETHUSD",1744243571919,[[1663.1,0.05],[1662.9,6.0135],[1662.8,7.20427],[1662.7,0.2632],[1662.6,12.09466]],[[1663.3,12.57474],[1663.4,7.2777703],[1663.5,12.5],[1663.6,21.21879878],[1663.8,15.56123025]]]
["bitfinex","ETHUSD",1744243572305,[[1663.1,0.05],[1662.9,6.0135],[1662.8,7.20427],[1662.7,0.2632],[1662.6,15.09466]],[[1663.3,12.57474],[1663.4,7.2777703],[1663.5,12.5],[1663.6,21.21879878],[1663.8,15.56123025]]]
["bitfinex","ETHUSD",1744243572821,[[1663.1,0.05],[1662.9,6.01346],[1662.8,7.20428],[1662.7,6.27737],[1662.6,9.08]],[[1663.2,6.208],[1663.3,12.57461],[1663.4,7.2777703],[1663.5,12.5],[1663.6,15.01179878]]]
["bitfinex","ETHUSD",1744243573016,[[1663.1,0.05],[1662.9,6.01346],[1662.8,7.20428],[1662.7,0.2632],[1662.6,6.08]],[[1663.2,6.208],[1663.3,12.57461],[1663.4,7.2777703],[1663.5,12.5],[1663.6,6.01111]]]
["bitfinex","ETHUSD",1744243573530,[[1663.1,0.05],[1662.8,6.01383],[1662.7,6.27745],[1662.6,6.08],[1662.5,21.01173247]],[[1663.2,12.7705],[1663.3,6.56226],[1663.4,7.2777703],[1663.5,18.51145],[1663.6,9.01111]]]
["bitfinex","ETHUSD",1744243573695,[[1663.1,0.05],[1662.7,0.2632],[1662.6,13.21944],[1662.5,11.78871247],[1662.3,17.81389954]],[[1663.2,19.9435703],[1663.3,12.02457],[1663.5,18.51152],[1663.6,9.01111],[1663.8,9.00068878]]]
["bitfinex","ETHUSD",1744243573894,[[1663.1,0.05],[1662.7,0.2632],[1662.6,12.02904],[1662.5,11.78871247],[1662.4,1.1904]],[[1663.2,23.14038433],[1663.3,12.02457],[1663.5,18.51152],[1663.6,9.01111],[1663.8,9.00068878]]]
["bitfinex","ETHUSD",1744243574093,[[1663.1,0.05],[1662.7,0.2632],[1662.5,14.80364247],[1662.4,1.1904],[1662.3,17.5006291]],[[1663.2,23.14038433],[1663.3,12.02457],[1663.5,18.51152],[1663.6,9.01111],[1663.8,9.00068878]]]
["bitfinex","ETHUSD",1744243574322,[[1663.1,0.05],[1662.7,0.2632],[1662.5,8.78871247],[1662.4,6.01538],[1662.3,11.4851291]],[[1663.2,23.14038433],[1663.3,12.02457],[1663.5,18.51152],[1663.6,9.01111],[1663.8,15.01106878]]]
["bitfinex","ETHUSD",1744243574509,[[1663.1,0.05],[1662.7,0.2632],[1662.5,8.78871247],[1662.4,6.01538],[1662.3,17.5007891]],[[1663.2,23.14038433],[1663.3,12.02457],[1663.5,6.01152],[1663.6,9.01111],[1663.8,15.01106878]]]
["bitfinex","ETHUSD",1744243574695,[[1663.1,0.05],[1662.7,0.2632],[1662.5,8.78871247],[1662.3,17.5007891],[1662.2,7.20643]],[[1663.2,26.14038433],[1663.3,12.32323525],[1663.5,6.01152],[1663.6,6.01111],[1663.8,15.01106878]]]
["bitfinex","ETHUSD",1744243574895,[[1663.1,1e-05],[1662.7,0.2632],[1662.5,8.78871247],[1662.3,11.4851291],[1662.2,7.20643]],[[1663.2,38.64038433],[1663.3,12.32323525],[1663.5,6.01152],[1663.6,6.01111],[1663.8,15.01106878]]]
["bitfinex","ETHUSD",1744243575144,[[1663.1,1e-05],[1662.7,0.2632],[1662.5,8.78871247],[1662.3,17.5007291],[1662.2,1.1904]],[[1663.2,38.64038433],[1663.3,12.32323525],[1663.5,6.01152],[1663.6,6.61197349],[1663.8,15.01106878]]]
["bitfinex","ETHUSD",1744243575430,[[1662.7,0.2632],[1662.5,8.78871247],[1662.3,17.5007291]],[[1663.2,38.64038433],[1663.3,12.32323525],[1663.5,6.01152],[1663.6,6.61197349],[1663.8,15.01106878]]]
["bitfinex","ETHUSD",1744243575431,[[1662.7,1e-05],[1662.5,8.78871247],[1662.3,11.4851291],[1662.0,16.69378746],[1661.8,25.32064459]],[[1662.8,9.76295],[1662.9,6.0712703],[1663.0,15.92436],[1663.1,0.55],[1663.2,25.9022212]]]
["bitfinex","ETHUSD",1744243575636,[[1662.5,8.78871247],[1662.3,11.4851291],[1662.0,16.69378746],[1661.8,25.32064459]],[[1662.8,9.76295],[1662.9,6.0712703],[1663.0,15.92436],[1663.1,0.55],[1663.2,25.9022212]]]
["bitfinex","ETHUSD",1744243575637,[[1662.5,8.03149254],[1662.3,11.4851291],[1662.0,16.69378746],[1661.8,19.30324459],[1661.7,28.39639176]],[[1662.6,6.01467],[1662.7,9.01447],[1662.8,72.52737203],[1662.9,18.3960203],[1663.0,6.01336]]]
["bitfinex","ETHUSD",1744243575808,[[1662.5,9.86e-06],[1662.3,11.4851291],[1662.0,16.69378746],[1661.8,19.30324459],[1661.7,22.37859176]],[[1662.6,7.31367],[1662.7,9.01447],[1662.8,68.97737203],[1662.9,18.3960203],[1663.0,6.01336]]]
["bitfinex","ETHUSD",1744243576014,[[1662.3,9.1e-06],[1662.0,16.69378746],[1661.8,19.30324459],[1661.7,22.37859176],[1661.6,27.74945379]],[[1662.6,7.31367],[1662.7,9.01447],[1662.8,68.97737203],[1662.9,18.3960203]]]
["bitfinex","ETHUSD",1744243576015,[[1662.3,9.1e-06],[1662.0,16.69378746],[1661.8,19.30324459],[1661.7,22.37859176],[1661.6,27.74945379]],[[1662.4,9.76439],[1662.5,6.56519],[1662.6,22.66467],[1662.7,6.01447],[1662.8,65.37737203]]]
["bitfinex","ETHUSD",1744243576236,[[1662.3,9.1e-06],[1662.0,16.69378746],[1661.8,19.30324459],[1661.7,22.37859176],[1661.6,27.74945379]],[[1662.4,16.52339],[1662.5,6.01519],[1662.6,22.66467],[1662.7,6.01447],[1662.8,65.37737203]]]
["bitfinex","ETHUSD",1744243576237,[[1662.3,9.1e-06],[1662.0,16.69378746],[1661.8,19.30324459],[1661.7,22.37859176],[1661.6,27.74945379]],[[1662.4,16.52339],[1662.5,6.01519],[1662.6,6.01467],[1662.7,6.01447],[1662.8,59.16837203]]]
["bitfinex","ETHUSD",1744243576446,[[1662.0,16.69378746],[1661.8,19.30324459],[1661.7,22.37859176],[1661.6,27.74945379],[1661.3,6.01902]],[[1662.2,9.56612],[1662.3,9.01591],[1662.4,12.77439],[1662.5,6.01519],[1662.6,6.01467]]]
["bitfinex","ETHUSD",1744243576612,[[1662.1,3.21e-06],[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,16.69378746],[1661.3,19.30324459]],[[1662.2,25.061323],[1662.3,6.01591],[1662.4,12.22439],[1662.5,6.01519],[1662.6,6.21467]]]
["bitfinex","ETHUSD",1744243576945,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,16.69378746],[1661.3,19.30324459],[1661.2,22.37859176]],[[1661.9,6.0172],[1662.0,6.01699],[1662.1,9.56648],[1662.2,24.36415465],[1662.3,6.01591]]]
["bitfinex","ETHUSD",1744243577127,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,16.69378746],[1661.3,19.30324459],[1661.2,28.39827176]],[[1661.9,64.9502],[1662.0,6.01699],[1662.1,15.6377503],[1662.2,2.29803465],[1662.3,6.01591]]]
["bitfinex","ETHUSD",1744243577303,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,16.69378746],[1661.3,31.34163459],[1661.2,23.58999176]],[[1661.9,65.5002],[1662.0,6.01699],[1662.1,15.6377503],[1662.2,2.29803465],[1662.3,6.01591]]]
["bitfinex","ETHUSD",1744243577503,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,22.71224746],[1661.3,19.30324459],[1661.2,29.60945176]],[[1661.9,78.0542703],[1662.0,6.01699],[1662.1,6.01651],[1662.2,1.858203],[1662.3,6.01591]]]
["bitfinex","ETHUSD",1744243577703,[[1661.8,11.60275117],[1661.6,20.25182049],[1661.5,22.71224746],[1661.3,25.32260459],[1661.2,23.58999176]],[[1661.9,71.8442703],[1662.0,6.01699],[1662.1,6.01653],[1662.2,4.858203],[1662.3,6.01591]]]
["bitfinex","ETHUSD",1744243577914,[[1661.8,11.60275117],[1661.7,6.0179],[1661.6,20.25181049],[1661.5,16.69378746],[1661.4,6.01892]],[[1661.9,63.8672703],[1662.1,7.70353],[1662.2,10.874333],[1663.3,0.29866525],[1663.4,15.31168878]]]
["bitfinex","ETHUSD",1744243578116,[[1662.0,6.01684],[1661.8,13.36481629],[1661.7,6.01779],[1661.6,15.44493049],[1661.5,16.69378746]],[[1662.1,6.0712703],[1662.2,6.21],[1662.5,1.137],[1662.6,6.0148],[1662.8,53.16942203]]]
["bitfinex","ETHUSD",1744243578315,[[1661.9,6.01689],[1661.8,13.36481629],[1661.6,21.46322049],[1661.5,16.69378746],[1661.2,34.60828176]],[[1662.1,6.0712703],[1662.3,6.01577],[1662.5,7.347],[1662.7,6.01463],[1662.8,59.18354203]]]
["bitfinex","ETHUSD",1744243578518,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,22.71232746],[1661.4,7.23032],[1661.3,19.30324459]],[[1661.9,0.55],[1662.0,18.2981703],[1662.1,1.137],[1662.3,3.0],[1662.4,0.45731266]]]
["bitfinex","ETHUSD",1744243578811,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,16.69378746],[1661.3,25.32246459],[1661.2,23.58999176]],[[1661.9,7.7042],[1662.0,18.2981703],[1662.1,18.51659],[1662.3,3.0],[1662.4,6.47290266]]]
["bitfinex","ETHUSD",1744243579013,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,16.69378746],[1661.4,6.01899],[1661.3,19.30324459]],[[1661.9,7.7042],[1662.0,18.2981703],[1662.1,12.5],[1662.3,3.0],[1662.4,0.45731266]]]
["bitfinex","ETHUSD",1744243579228,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,16.69378746],[1661.3,25.32260459],[1661.2,23.58999176]],[[1661.9,1.687],[1662.0,12.2812703],[1662.1,24.53323],[1662.3,3.0],[1662.4,0.45731266]]]
["bitfinex","ETHUSD",1744243579428,[[1661.8,11.60275117],[1661.6,20.25167049],[1661.5,16.69378746],[1661.3,25.32260459],[1661.2,23.58999176]],[[1661.9,1.687],[1662.0,12.2812703],[1662.1,18.51649],[1662.3,9.01576],[1662.4,0.45731266]]]
["bitfinex","ETHUSD",1744243579628,[[1661.8,11.60275117],[1661.7,6.01781],[1661.6,14.23353049],[1661.5,16.69378746],[1661.4,6.01891]],[[1662.0,12.2812703],[1662.1,18.51649],[1662.3,9.01576],[1662.4,0.45731266]]]
["bitfinex","ETHUSD",1744243579629,[[1661.8,11.60275117],[1661.7,6.01781],[1661.6,14.23353049],[1661.5,16.69378746],[1661.4,6.01891]],[[1662.0,12.2812703],[1662.1,13.637],[1662.2,12.0325],[1662.3,3.0],[1662.4,6.47273266]]]
["bitfinex","ETHUSD",1744243579827,[[1661.8,11.60275117],[1661.7,6.01781],[1661.6,21.46316049],[1661.5,16.69378746],[1661.4,6.01891]],[[1662.0,6.0712703],[1662.1,7.70349],[1662.2,6.01613],[1662.3,3.0],[1662.4,6.47273266]]]
["bitfinex","ETHUSD",1744243580047,[[1661.8,11.60275117],[1661.7,6.01778],[1661.6,21.46317049],[1661.5,16.69378746],[1661.4,6.01891]],[[1661.9,6.212],[1662.0,6.0712703],[1662.1,7.70349],[1662.2,6.01613],[1662.3,3.0]]]
["bitfinex","ETHUSD",1744243580354,[[1661.8,11.60275117],[1661.6,27.48141049],[1661.5,16.69378746],[1661.4,6.01891],[1661.2,22.37859176]],[[1661.9,6.212],[1662.0,6.0712703],[1662.1,13.72026],[1662.2,12.5],[1662.3,3.0]]]
["bitfinex","ETHUSD",1744243580651,[[1661.8,11.60275117],[1661.6,21.46317049],[1661.5,16.69378746],[1661.4,6.01899],[1661.2,22.37859176]],[[1661.9,6.762],[1662.0,6.0712703],[1662.1,7.15349],[1662.2,12.5],[1662.3,3.0]]]
["bitfinex","ETHUSD",1744243580836,[[1661.8,11.60275117],[1661.6,21.46317049],[1661.5,16.69378746],[1661.2,22.37859176]],[[1661.9,6.762],[1662.0,6.0712703],[1662.1,7.15349],[1662.2,12.5],[1662.3,3.0]]]
["bitfinex","ETHUSD",1744243580837,[[1661.8,11.60275117],[1661.6,21.46317049],[1661.5,22.71238746],[1661.2,28.39804176],[1660.3,37.9902857]],[[1661.9,6.762],[1662.0,12.0883003],[1662.1,7.15349],[1662.2,12.5],[1662.3,9.01576]]]
["bitfinex","ETHUSD",1744243581031,[[1661.8,11.60275117],[1661.6,21.46317049],[1661.5,22.71238746],[1661.3,25.32258459],[1661.2,22.37859176]],[[1661.9,6.762],[1662.0,18.1053703],[1662.1,1.137],[1662.2,12.5],[1662.3,9.01576]]]
["bitfinex","ETHUSD",1744243581234,[[1661.8,11.60275117],[1661.6,14.23353049],[1661.5,22.71238746],[1661.3,26.53366459],[1661.2,28.39799176]],[[1661.9,15.32000733],[1662.0,6.01703],[1662.1,1.137],[1662.2,12.5],[1662.3,3.0]]]
["bitfinex","ETHUSD",1744243581435,[[1661.3,7.23064],[1661.1,0.6],[1661.0,12.5014535],[1660.9,6.02055],[1660.8,6.212]],[[1661.9,15.32000733],[1662.1,1.137],[1662.2,12.5],[1662.3,3.0]]]
["bitfinex","ETHUSD",1744243581436,[[1661.3,7.23064],[1661.1,0.6],[1661.0,12.5014535],[1660.9,6.02055],[1660.8,6.212]],[[1661.7,6.01796],[1661.8,0.55],[1661.9,14.77000733],[1662.1,15.01746878],[1662.2,18.51616]]]
["bitfinex","ETHUSD",1744243581603,[[1661.3,6.01924],[1661.1,0.6],[1661.0,12.5014535],[1660.8,6.212],[1660.2,6.02336]],[[1661.6,0.55],[1661.7,13.17311],[1661.8,0.55],[1661.9,14.77000733],[1662.0,6.01689]]]
["bitfinex","ETHUSD",1744243581805,[[1661.2,6.01971],[1661.1,7.83149],[1661.0,9.4809935],[1660.9,6.02082],[1660.7,6.02122]],[[1661.5,6.212],[1661.6,6.56847],[1661.7,7.15496],[1661.9,14.57526733],[1662.4,6.47304266]]]
["bitfinex","ETHUSD",1744243582106,[[1661.1,7.83149],[1661.0,9.4809935],[1660.9,6.02082],[1660.7,6.02122]],[[1661.5,6.212],[1661.6,6.56847],[1661.7,7.15496],[1661.9,14.57526733],[1662.4,6.47304266]]]
["bitfinex","ETHUSD",1744243582107,[[1661.1,0.6],[1661.0,6.4213235],[1660.9,7.23221],[1660.7,12.1012],[1660.6,0.86568541]],[[1661.4,6.56924],[1661.5,19.5799773],[1661.7,1.137],[1661.9,60.10299703],[1662.0,3.0]]]
["bitfinex","ETHUSD",1744243582329,[[1661.1,0.6],[1661.0,0.4009935],[1660.8,6.02102],[1660.7,6.0212],[1660.6,0.42349463]],[[1661.2,6.56974],[1661.3,12.0910003],[1661.4,1.137],[1661.5,7.490047],[1661.7,9.01802]]]
["bitfinex","ETHUSD",1744243582659,[[1661.1,0.6],[1661.0,0.4009935],[1660.7,12.04257],[1660.6,1.3215151]],[[1661.2,6.56974],[1661.3,12.0910003],[1661.4,1.137],[1661.5,7.490047],[1661.7,9.01802]]]
["bitfinex","ETHUSD",1744243582660,[[1661.1,0.6],[1661.0,0.4009935],[1660.7,12.04257],[1660.6,1.3215151],[1660.4,12.10262]],[[1661.2,13.7780103],[1661.3,6.01973],[1661.4,0.44900691],[1661.5,13.508767],[1661.7,9.01802]]]
["bitfinex","ETHUSD",1744243582833,[[1661.1,0.6],[1661.0,0.4009935],[1660.9,6.02083],[1660.6,7.3434051],[1660.5,3.0]],[[1661.2,7.7582703],[1661.3,18.51973],[1661.4,6.01907],[1661.5,7.490047],[1661.6,6.01833]]]
["bitfinex","ETHUSD",1744243583008,[[1661.1,0.6],[1661.0,0.4009935],[1660.9,6.02083],[1660.8,6.02096],[1660.6,7.3434051]],[[1661.2,7.7582703],[1661.3,24.53931],[1661.5,7.490047],[1661.6,6.01833],[1661.8,6.01773]]]
["bitfinex","ETHUSD",1744243583209,[[1661.1,0.6],[1661.0,6.4214435],[1660.7,6.02155],[1660.6,1.3215151],[1660.0,51.89258471]],[[1661.2,7.7582703],[1661.3,24.53931],[1661.5,7.490047]]]
["bitfinex","ETHUSD",1744243583210,[[1661.1,0.6],[1661.0,6.4214435],[1660.7,6.02155],[1660.6,1.3215151],[1660.0,51.89258471]],[[1661.2,6.0712703],[1661.3,12.5],[1661.4,1.137],[1661.5,7.296727],[1662.1,6.0166]]]
["bitfinex","ETHUSD",1744243583455,[[1661.2,6.01954],[1661.1,2.51354435],[1661.0,6.4213035],[1660.8,3.0],[1660.7,12.10155]],[[1661.5,6.213],[1661.6,7.7582703],[1661.7,6.01806],[1661.9,57.08573703],[1662.0,6.01687]]]
["bitfinex","ETHUSD",1744243583622,[[1661.2,6.01954],[1661.1,7.83148],[1661.0,0.4009935],[1660.8,3.0],[1660.7,6.08]],[[1661.5,6.213],[1661.6,7.7582703],[1661.9,63.10295703],[1662.6,6.01472],[1662.8,18.51634794]]]
["bitfinex","ETHUSD",1744243583954,[[1661.2,6.01954],[1661.1,7.83146],[1661.0,0.4009935],[1660.9,6.02076],[1660.8,3.0]],[[1661.5,6.213],[1661.6,26.2766903],[1661.7,6.01795],[1661.9,63.10295703],[1662.6,6.01472]]]
["bitfinex","ETHUSD",1744243584149,[[1661.2,6.01954],[1661.1,6.62007],[1661.0,1.6123935],[1660.9,6.02076],[1660.8,3.0]],[[1661.5,6.213],[1661.6,26.2766903],[1661.7,6.01795],[1661.9,63.10295703],[1662.6,6.01472]]]
["bitfinex","ETHUSD",1744243584363,[[1661.2,6.01954],[1661.1,0.6],[1661.0,1.6123935],[1660.9,6.02076],[1660.8,3.0]],[[1661.5,6.213],[1661.6,26.2766903],[1661.7,6.01795],[1661.9,63.10295703],[1662.6,6.01472]]]
["bitfinex","ETHUSD",1744243584534,[[1661.1,6.62009],[1661.0,7.6328135],[1660.8,9.02118],[1660.7,6.08],[1660.4,6.02261]],[[1661.4,0.55],[1661.5,18.25063],[1661.6,19.7082703],[1661.8,6.01758],[1661.9,57.08573703]]]
["bitfinex","ETHUSD",1744243584737,[[1661.1,6.62009],[1661.0,7.6328135],[1660.8,9.02118],[1660.7,6.08],[1660.4,6.02261]],[[1661.4,0.55],[1661.5,12.23175],[1661.6,25.7265903],[1661.8,6.01758],[1661.9,57.08573703]]]
["bitfinex","ETHUSD",1744243585054,[[1661.1,6.61991],[1661.0,1.6123935],[1660.8,9.02119],[1660.7,6.08],[1660.4,6.02229]],[[1661.5,6.213],[1661.6,26.2765903],[1661.8,6.01761],[1661.9,57.54539696],[1662.3,6.01605]]]
["bitfinex","ETHUSD",1744243585206,[[1661.1,0.6],[1661.0,7.6328035],[1660.9,6.02055],[1660.8,3.0],[1660.7,6.08]],[[1661.4,0.55],[1661.5,6.213],[1661.6,20.2582703],[1661.7,6.01798],[1661.8,6.01761]]]
["bitfinex","ETHUSD",1744243585408,[[1661.1,0.6],[1661.0,7.6328035],[1660.9,6.02055],[1660.8,3.0],[1660.7,6.08]],[[1661.3,6.01938],[1661.4,6.56931],[1661.5,6.213],[1661.6,19.7082703],[1661.7,6.01798]]]
["bitfinex","ETHUSD",1744243585607,[[1661.1,0.6],[1661.0,7.6328035],[1660.9,6.02055],[1660.8,3.0],[1660.7,6.08]],[[1661.4,6.56931],[1661.5,12.23171],[1661.6,19.7082703],[1661.7,6.01798],[1662.6,14.25930603]]]
["bitfinex","ETHUSD",1744243585858,[[1661.1,0.6],[1661.0,0.4009935],[1660.9,6.02055],[1660.8,4.2489],[1660.7,12.10153]],[[1661.4,2.430102],[1661.5,6.213],[1661.6,25.7266803],[1662.6,14.25930603],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744243586058,[[1661.1,0.6],[1661.0,0.4009935],[1660.8,4.2489],[1660.7,12.10153]],[[1661.4,2.430102],[1661.5,6.213],[1661.6,25.7266803],[1662.6,14.25930603],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744243586059,[[1661.1,6.62006],[1661.0,0.4009935],[1660.8,4.2489],[1660.7,12.10121],[1660.0,57.91661471]],[[1661.4,6.56909],[1661.5,12.23169],[1661.6,19.7082703],[1661.7,6.01795],[1662.0,6.01705]]]
["bitfinex","ETHUSD",1744243586380,[[1661.1,6.62006],[1661.0,6.4213035],[1660.8,10.27],[1660.7,6.08],[1660.6,6.1316851]],[[1661.4,0.55],[1661.5,12.23169],[1661.6,25.7265703],[1662.0,6.01705],[1663.7,35.0637967]]]
["bitfinex","ETHUSD",1744243586535,[[1661.1,0.6],[1661.0,0.4009935],[1660.9,6.0809626],[1660.8,4.2489],[1660.7,12.10141]],[[1661.5,6.213],[1661.6,19.7082703],[1661.7,6.01806],[1662.0,6.01687],[1662.7,22.94739591]]]
["bitfinex","ETHUSD",1744243586737,[[1661.3,6.01919],[1661.2,1.2489],[1661.1,0.6],[1661.0,6.4213535],[1660.9,6.02076]],[[1661.5,6.213],[1661.6,7.7582703],[1661.7,6.01806],[1661.8,6.01757],[1662.0,6.01687]]]
["bitfinex","ETHUSD",1744243586923,[[1661.4,6.01902],[1661.3,6.01919],[1661.2,1.2489],[1661.1,6.62005],[1661.0,0.4009935]],[[1661.5,6.213],[1661.6,6.0712703],[1661.8,13.22382],[1661.9,57.08573703],[1662.0,6.01687]]]
["bitfinex","ETHUSD",1744243587249,[[1661.4,6.01902],[1661.3,6.01919],[1661.2,1.2489],[1661.1,6.62005],[1661.0,0.4009935]],[[1661.5,6.213],[1661.6,6.0712703],[1661.7,0.55],[1661.8,13.22382],[1661.9,57.08573703]]]
["bitfinex","ETHUSD",1744243587413,[[1661.2,13.28818],[1661.1,0.6],[1661.0,0.4009935],[1660.9,6.0208],[1660.6,0.57212788]],[[1661.5,6.213],[1661.6,12.0897103],[1661.7,6.56801],[1661.8,1.1884],[1661.9,63.10304703]]]
["bitfinex","ETHUSD",1744243587950,[[1661.3,6.01918],[1661.2,7.26859],[1661.1,0.6],[1661.0,6.4214135],[1660.6,0.57212788]],[[1661.5,6.213],[1661.6,6.0712703],[1661.7,12.58617],[1661.8,1.1884],[1661.9,57.08573703]]]
["bitfinex","ETHUSD",1744243588722,[[1661.3,6.01918],[1661.2,1.2489],[1661.1,0.6],[1661.0,6.4214135],[1660.8,9.02095]],[[1661.5,6.213],[1661.6,6.0712703],[1661.7,6.56801],[1661.8,7.20605],[1661.9,57.08573703]]]
["bitfinex","ETHUSD",1744243588909,[[1661.3,5.76341127],[1661.2,1.2489],[1661.1,6.62008],[1661.0,0.4009935],[1660.8,9.02095]],[[1661.5,6.213],[1661.6,6.0712703],[1661.7,6.56801],[1661.8,7.20605],[1661.9,57.08573703]]]
["bitfinex","ETHUSD",1744243589110,[[1661.3,5.76341127],[1661.2,7.26863],[1661.1,6.61979],[1661.0,0.4009935],[1660.8,9.02095]],[[1661.5,6.213],[1661.6,6.0712703],[1661.8,7.20605],[1661.9,63.10295703],[1662.1,15.01717878]]]
["bitfinex","ETHUSD",1744243589441,[[1661.7,6.01772],[1661.6,1.2489],[1661.5,6.01853],[1661.4,6.01902],[1661.3,1.30320413]],[[1661.9,57.6702703],[1662.0,6.317],[1662.1,9.00068878],[1662.2,6.01617],[1662.4,6.46569625]]]
["bitfinex","ETHUSD",1744243589642,[[1661.8,6.01757],[1661.7,12.03548],[1661.6,1.2489],[1661.4,9.01902],[1661.3,1.75645965]],[[1661.9,6.0712703],[1662.0,6.317],[1662.1,9.00068878],[1662.2,1.1884],[1662.3,6.01581]]]
["bitfinex","ETHUSD",1744243589847,[[1661.9,6.0172],[1661.8,6.01757],[1661.7,6.01772],[1661.6,1.2489],[1661.5,6.01851]],[[1662.0,6.317],[1662.1,9.00068878],[1662.3,6.0712703],[1662.4,7.20388],[1662.8,1.58342203]]]
["bitfinex","ETHUSD",1744243590056,[[1661.9,6.0172],[1661.8,6.01757],[1661.7,6.01772],[1661.6,1.2489],[1661.5,6.01851]],[[1662.0,6.317],[1662.1,9.00068878],[1662.3,6.0712703],[1662.4,13.21945],[1662.8,1.58342203]]]
["bitfinex","ETHUSD",1744243590223,[[1661.9,6.0172],[1661.8,6.01757],[1661.7,6.01772],[1661.6,1.2489],[1661.5,6.01851]],[[1662.0,6.317],[1662.1,9.00068878],[1662.3,6.0712703],[1662.4,13.21945],[1662.6,23.27397603]]]
["bitfinex","ETHUSD",1744243590423,[[1661.9,6.0172],[1661.8,6.01757],[1661.7,6.01772],[1661.6,1.2489],[1661.5,6.01851]],[[1662.0,6.317],[1662.3,6.0712703],[1662.4,22.77013878],[1662.6,9.01467],[1662.7,51.623]]]
["bitfinex","ETHUSD",1744243590605,[[1661.9,6.0172],[1661.8,6.01757],[1661.7,6.01772],[1661.6,1.2489],[1661.5,6.01851]],[[1662.0,6.317],[1662.3,6.0712703],[1662.4,16.20456878],[1662.6,9.01467],[1662.7,51.623]]]
["bitfinex","ETHUSD",1744243590939,[[1661.9,6.0172],[1661.8,6.01757],[1661.7,6.01772],[1661.6,1.2489],[1661.5,6.01853]],[[1662.0,6.317],[1662.3,6.0712703],[1662.4,22.77029878],[1662.6,6.01467],[1662.7,51.623]]]
["bitfinex","ETHUSD",1744243591245,[[1661.9,6.0172],[1661.8,6.01757],[1661.6,7.26718],[1661.2,6.01956],[1660.4,3.06872331]],[[1662.0,6.317],[1662.3,18.1030703],[1662.4,10.18908878],[1662.6,9.01467],[1662.7,51.623]]]
["bitfinex","ETHUSD",1744243591439,[[1661.9,6.0172],[1661.8,6.01757],[1661.6,7.26718],[1661.2,6.01956],[1660.4,3.06872331]],[[1662.0,6.317],[1662.3,18.1030503],[1662.4,10.18908878],[1662.6,9.01467],[1662.7,51.623]]]
["bitfinex","ETHUSD",1744243591749,[[1661.9,6.0172],[1661.8,6.01757],[1661.6,7.26718],[1661.2,6.01956],[1661.0,0.4009935]],[[1662.0,6.317],[1662.2,6.01616],[1662.3,12.0870603],[1662.4,10.73908878],[1662.5,6.01505]]]
["bitfinex","ETHUSD",1744243591950,[[1661.7,6.01779],[1661.6,7.26718],[1661.4,15.0987],[1661.3,1.30320413],[1661.1,12.93709]],[[1662.0,12.33396],[1662.1,6.01652],[1662.3,12.0870603],[1662.4,10.73908878],[1662.6,3.46223848]]]
["bitfinex","ETHUSD",1744243592244,[[1661.7,6.01779],[1661.6,7.26718],[1661.4,15.0987],[1661.3,1.30320413],[1661.1,12.93709]],[[1662.0,14.169008],[1662.1,6.01652],[1662.3,12.0870603],[1662.4,10.73908878],[1662.6,3.46223848]]]
["bitfinex","ETHUSD",1744243592445,[[1661.7,6.01779],[1661.6,7.26718],[1661.4,15.0987],[1661.3,1.30320413],[1661.1,12.93709]],[[1662.0,15.357408],[1662.1,6.01652],[1662.3,12.0870603],[1662.4,9.55068878],[1662.6,3.46223848]]]
["bitfinex","ETHUSD",1744243592610,[[1661.4,10.2676],[1661.3,1.30320413],[1661.2,6.01964],[1661.1,19.01709],[1660.2,6.311]],[[1661.9,0.55],[1662.0,15.4117183],[1662.1,6.01655],[1662.3,6.01579],[1662.4,9.55068878]]]
["bitfinex","ETHUSD",1744243592810,[[1661.9,6.0172],[1661.8,6.01742],[1661.6,9.01829],[1661.4,10.26774],[1661.3,7.76336116]],[[1662.0,12.3882703],[1662.2,1.1884],[1662.3,6.01579],[1662.4,9.00068878],[1662.6,3.46223848]]]
["bitfinex","ETHUSD",1744243593017,[[1661.9,6.0172],[1661.8,6.01742],[1661.6,9.01829],[1661.3,7.76336116]],[[1662.0,12.3882703],[1662.3,6.01579],[1662.4,9.00068878],[1662.6,3.46223848]]]
["bitfinex","ETHUSD",1744243593018,[[1661.9,6.0172],[1661.8,7.26632],[1661.7,6.01792],[1661.6,9.01829],[1661.3,7.76336116]],[[1662.0,6.0712703],[1662.3,0.55],[1662.4,22.22002878],[1662.6,9.01477],[1662.7,51.623]]]
["bitfinex","ETHUSD",1744243593242,[[1662.1,6.01648],[1662.0,6.01668],[1661.9,7.345552],[1661.8,1.30907179],[1661.7,6.01792]],[[1662.2,6.0712703],[1662.4,10.18908878],[1662.5,6.01512],[1662.6,9.01471],[1662.7,51.623]]]
["bitfinex","ETHUSD",1744243593432,[[1662.2,6.01612],[1662.1,6.01648],[1662.0,6.01668],[1661.9,1.328352],[1661.8,1.2489]],[[1662.3,12.3882703],[1662.4,9.00068878],[1662.6,16.21802],[1662.7,51.623],[1663.4,27.18235175]]]
["bitfinex","ETHUSD",1744243593628,[[1662.2,6.01612],[1662.1,6.01648],[1662.0,6.01668],[1661.9,1.328352],[1661.8,1.2489]],[[1662.3,6.317],[1662.6,13.2743803],[1662.7,57.63737],[1662.8,1.58342203],[1663.1,15.01388878]]]
["bitfinex","ETHUSD",1744243593846,[[1662.5,6.01503],[1662.4,6.01523],[1662.3,1.2489],[1662.2,6.01612],[1662.0,6.01668]],[[1662.6,6.0712703],[1663.0,1.1884],[1663.1,15.01388878],[1663.3,6.01249],[1663.5,6.01176]]]
["bitfinex","ETHUSD",1744243594019,[[1662.8,6.01395],[1662.7,6.01412],[1662.5,6.01503],[1662.3,1.2489],[1662.2,9.01612]],[[1662.9,6.317],[1663.0,7.2596703],[1663.1,15.01374878],[1663.2,6.0125],[1663.4,57.63291]]]
["bitfinex","ETHUSD",1744243594221,[[1662.8,6.01395],[1662.7,6.01412],[1662.5,6.01503],[1662.3,7.26454],[1662.2,9.01612]],[[1662.9,7.67466703],[1663.0,6.0712703],[1663.1,9.00068878],[1663.2,7.2009],[1663.3,6.01222]]]
["bitfinex","ETHUSD",1744243594546,[[1662.8,6.01395],[1662.7,6.01412],[1662.5,6.01503],[1662.3,7.26454],[1662.2,9.47032634]],[[1662.9,6.317],[1663.0,6.0712703],[1663.1,9.00068878],[1663.2,13.21368],[1663.3,3.0]]]
["bitfinex","ETHUSD",1744243594839,[[1662.7,6.01412],[1662.6,6.01462],[1662.3,7.26437],[1662.2,9.01612],[1662.0,6.01676]],[[1662.9,6.317],[1663.0,12.0846203],[1663.1,15.01359878],[1663.2,1.1884],[1663.3,9.01215]]]
["bitfinex","ETHUSD",1744243595248,[[1662.7,6.01412],[1662.6,6.01462],[1662.3,7.26437],[1662.2,9.01612],[1662.0,6.01676]],[[1662.9,6.317],[1663.0,12.0846203],[1663.1,15.56359878],[1663.2,1.1884],[1663.3,6.01215]]]
["bitfinex","ETHUSD",1744243595406,[[1662.7,6.01412],[1662.6,6.01462],[1662.4,6.01538],[1662.3,1.2489],[1662.2,9.01612]],[[1662.9,6.317],[1663.0,12.0846203],[1663.1,15.56359878],[1663.2,1.1884],[1663.3,6.01215]]]
["bitfinex","ETHUSD",1744243595610,[[1662.7,6.01412],[1662.6,6.01462],[1662.4,6.01538],[1662.3,1.2489],[1662.2,9.01612]],[[1662.9,6.317],[1663.0,12.0846203],[1663.1,15.56359878],[1663.2,1.1884],[1663.3,9.01215]]]
["bitfinex","ETHUSD",1744243596340,[[1662.7,6.01412],[1662.4,6.01538],[1662.3,1.2489],[1662.2,9.01612],[1660.0,10.29126343]],[[1662.9,6.317],[1663.0,6.0712703],[1663.1,21.57675878],[1663.2,1.1884],[1663.3,9.01215]]]
["bitfinex","ETHUSD",1744243596649,[[1662.8,6.01395],[1662.7,6.01412],[1662.5,6.07513324],[1662.4,6.01538],[1662.3,1.2489]],[[1662.9,6.317],[1663.0,6.0712703],[1663.1,0.55],[1663.2,7.20099],[1663.5,6.01175]]]
["bitfinex","ETHUSD",1744243596807,[[1662.8,6.01395],[1662.7,6.01412],[1662.5,6.01499],[1662.4,6.01538],[1662.3,1.2489]],[[1662.9,6.317],[1663.0,6.0712703],[1663.1,0.55],[1663.2,13.21369],[1663.5,6.01175]]]
["bitfinex","ETHUSD",1744243597013,[[1662.8,6.01395],[1662.7,6.01412],[1662.5,6.01499],[1662.3,1.2489],[1662.0,6.01649]],[[1662.9,6.317],[1663.0,6.0712703],[1663.1,0.55],[1663.2,13.21369],[1663.4,54.621]]]
["bitfinex","ETHUSD",1744243597239,[[1662.8,6.01395],[1662.7,7.23762],[1662.6,6.01465],[1662.5,6.01499],[1662.4,6.08]],[[1662.9,6.317],[1663.2,7.20099],[1663.3,6.0712703],[1663.4,60.63309],[1663.7,6.01084]]]
["bitfinex","ETHUSD",1744243597445,[[1662.8,6.01395],[1662.7,7.23762],[1662.6,6.01465],[1662.5,6.01499],[1662.4,6.08]],[[1662.9,6.317],[1663.2,7.20099],[1663.3,6.0712703],[1663.4,57.63309],[1663.7,6.01084]]]
["bitfinex","ETHUSD",1744243597664,[[1662.8,6.01395],[1662.7,7.23762],[1662.6,6.01465],[1662.5,6.01499],[1662.4,6.08]],[[1662.9,6.317],[1663.2,7.20099],[1663.3,6.0712703],[1663.4,57.63309],[1663.5,9.01175]]]
["bitfinex","ETHUSD",1744243597951,[[1663.1,6.01276],[1663.0,6.01317],[1662.8,6.01395],[1662.7,1.2235],[1662.6,6.01465]],[[1663.2,6.315],[1663.3,6.0712703],[1663.4,51.621],[1663.5,7.28587],[1663.7,0.46020768]]]
["bitfinex","ETHUSD",1744243598252,[[1663.0,12.02634],[1662.8,6.01395],[1662.7,1.2235],[1662.3,12.33058],[1660.9,0.31355889]],[[1663.2,6.315],[1663.3,6.0712703],[1663.4,57.63282],[1663.5,7.28587],[1663.7,6.01072]]]
["bitfinex","ETHUSD",1744243598548,[[1663.1,6.01286],[1663.0,6.01317],[1662.8,6.01395],[1662.7,1.2235],[1662.3,12.33058]],[[1663.2,6.315],[1663.3,6.0712703],[1663.4,57.63282],[1663.5,7.28587],[1663.6,3.0]]]
["bitfinex","ETHUSD",1744243598745,[[1663.1,6.01286],[1663.0,6.01317],[1662.9,6.01357],[1662.8,6.01395],[1662.7,1.2235]],[[1663.2,6.315],[1663.3,6.0712703],[1663.4,57.63282],[1663.5,7.28587],[1663.6,3.0]]]
["bitfinex","ETHUSD",1744243598746,[[1663.1,6.01286],[1663.0,6.01317],[1662.9,6.01357],[1662.8,6.01395],[1662.7,1.2235]],[[1663.2,6.315],[1663.3,6.0712703],[1663.4,51.621],[1663.5,7.28587],[1663.6,6.01107]]]
["bitfinex","ETHUSD",1744243598945,[[1663.1,6.01286],[1663.0,6.01317],[1662.9,6.01357],[1662.8,9.01395],[1662.7,1.2235]],[[1663.2,6.315],[1663.3,6.0712703],[1663.4,51.621],[1663.5,1.2743],[1663.6,6.01107]]]
["bitfinex","ETHUSD",1744243599247,[[1663.1,7.23636],[1663.0,6.01317],[1662.9,6.01357],[1662.8,9.01395],[1659.6,22.99163668]],[[1663.2,6.315],[1663.3,6.0712703],[1663.4,51.621],[1663.5,1.2743],[1663.6,6.01107]]]
["bitfinex","ETHUSD",1744243599448,[[1663.3,6.01214],[1663.2,6.01246],[1663.1,1.2235],[1663.0,6.01317],[1662.8,15.09395]],[[1663.4,51.621],[1663.5,12.3862703],[1663.7,7.28502],[1663.8,6.01037],[1663.9,12.00068878]]]
["bitfinex","ETHUSD",1744243599751,[[1663.2,6.01246],[1663.1,7.23631],[1662.8,9.08],[1662.6,6.01434],[1657.7,5.1884]],[[1663.5,12.3862703],[1663.6,6.0112],[1663.7,1.2743],[1663.9,9.00068878],[1664.1,51.609]]]
["bitfinex","ETHUSD",1744243599914,[[1663.2,6.01246],[1663.1,7.23631],[1662.9,6.01357],[1662.8,9.08],[1662.7,6.01418]],[[1663.5,20.23748733],[1663.6,6.0112],[1663.7,1.2743],[1663.8,6.01034],[1663.9,9.00068878]]]
["bitfinex","ETHUSD",1744243600123,[[1663.2,6.01234],[1663.1,7.2363],[1662.9,6.01357],[1662.8,9.08],[1662.7,6.01418]],[[1663.5,20.23744733],[1663.6,6.0112],[1663.7,1.8243],[1663.9,18.01093878],[1664.0,6.00992]]]
["bitfinex","ETHUSD",1744243600533,[[1663.2,6.01234],[1663.1,7.2363],[1662.9,6.01357],[1662.8,9.08],[1662.7,6.01418]],[[1663.5,20.23744733],[1663.6,6.0112],[1663.7,1.8243],[1663.9,18.01093878],[1664.0,6.45004802]]]
["bitfinex","ETHUSD",1744243600720,[[1663.2,6.01234],[1663.1,1.2235],[1663.0,6.01321],[1662.9,6.01357],[1662.8,9.08]],[[1663.5,14.22601733],[1663.6,6.0112],[1663.7,1.8243],[1663.9,18.01093878],[1664.0,0.44012802]]]
["bitfinex","ETHUSD",1744243600932,[[1663.2,6.01234],[1663.1,1.2235],[1663.0,6.01321],[1662.8,15.09366],[1528.5,0.10991321]],[[1663.5,14.22601733],[1663.6,6.0112],[1663.7,1.8243],[1663.9,18.01093878],[1664.0,0.44012802]]]
["bitfinex","ETHUSD",1744243601131,[[1663.1,6.01281],[1663.0,6.01319],[1662.9,1.2328],[1662.8,15.09392],[1662.5,6.45569949]],[[1663.4,6.01193],[1663.5,14.22601733],[1663.7,7.83504],[1663.9,18.01078878],[1664.0,0.44012802]]]
["bitfinex","ETHUSD",1744243601331,[[1662.9,7.24627],[1662.8,12.09387],[1662.6,3.0],[1662.5,6.45569949],[1662.3,12.3306]],[[1663.2,6.01269],[1663.3,7.8614],[1663.5,20.23755733],[1663.7,6.56074],[1663.9,18.01078878]]]
["bitfinex","ETHUSD",1744243601543,[[1662.8,6.01384],[1662.7,7.24703],[1662.6,3.0],[1662.5,6.01503],[1662.4,6.08]],[[1663.1,6.915269],[1663.2,12.0838403],[1663.3,1.8492],[1663.4,6.01192],[1663.5,7.85128703]]]
["bitfinex","ETHUSD",1744243601855,[[1662.7,13.26121],[1662.6,3.0],[1662.5,6.01503],[1662.4,6.08],[1662.3,6.0156]],[[1663.1,12.928279],[1663.2,12.0838603],[1663.3,1.8492],[1663.4,6.01192],[1663.5,7.85128703]]]
["bitfinex","ETHUSD",1744243602154,[[1662.7,7.24698],[1662.6,3.0],[1662.2,6.08],[1661.3,4.36016537],[1659.8,10.52172116]],[[1663.1,18.9995493],[1663.2,6.01257],[1663.3,1.8492],[1663.5,1.83974703],[1663.9,15.01098878]]]
["bitfinex","ETHUSD",1744243602325,[[1662.8,6.01381],[1662.7,7.24698],[1662.6,3.0],[1662.5,6.01496],[1662.3,6.47413019]],[[1663.1,18.9995493],[1663.2,6.01257],[1663.3,1.8492],[1663.4,6.01181],[1663.5,2.28230537]]]
["bitfinex","ETHUSD",1744243602526,[[1662.7,12.02837],[1662.4,9.01537],[1662.3,6.47413019],[1530.4,1.98881205],[1529.3,2.0288694]],[[1663.1,25.0126193],[1663.3,1.8492],[1663.4,6.01181],[1663.5,2.28230537],[1664.5,3.07686868]]]
["bitfinex","ETHUSD",1744243602738,[[1662.6,6.01442],[1662.4,1.2328],[1662.3,6.01573],[1662.0,12.33084],[1661.8,51.809]],[[1663.0,9.06463193],[1663.1,12.9865393],[1663.2,6.01265],[1663.3,1.2992],[1663.4,6.01181]]]
["bitfinex","ETHUSD",1744243602940,[[1662.6,6.01442],[1662.4,4.2328],[1662.3,6.01573],[1662.0,12.33084],[1661.8,51.609]],[[1663.0,9.06463193],[1663.1,12.9865393],[1663.3,7.31135],[1663.4,6.01181],[1663.6,3.0]]]
["bitfinex","ETHUSD",1744243603224,[[1662.6,6.01442],[1662.4,4.2328],[1662.3,6.01573],[1662.0,12.33084],[1661.8,51.609]],[[1663.0,9.06463193],[1663.1,12.9865393],[1663.3,7.31135],[1663.4,6.01181],[1663.5,1.83974703]]]
["bitfinex","ETHUSD",1744243603421,[[1662.7,12.02846],[1662.5,6.0149],[1662.4,4.2328],[1662.3,6.01573],[1662.0,12.33084]],[[1663.0,3.05126193],[1663.1,18.9995093],[1663.3,1.2992],[1663.5,1.83974703],[1663.6,9.01122]]]
["bitfinex","ETHUSD",1744243603659,[[1662.4,4.2328],[1662.3,6.01573],[1662.0,6.314],[1661.8,58.37654],[1661.3,4.36016537]],[[1663.1,12.9865393],[1663.2,12.02539],[1663.3,1.8492],[1663.4,6.01203],[1663.5,1.83974703]]]
["bitfinex","ETHUSD",1744243603861,[[1663.0,6.01322],[1662.5,6.0751674],[1662.4,3.0],[1662.3,6.46721615],[1662.0,6.314]],[[1663.1,12.3852703],[1663.3,7.86142],[1663.5,1.83974703],[1663.6,9.01122],[1664.0,6.44976802]]]
["bitfinex","ETHUSD",1744243604037,[[1662.9,6.01342],[1662.8,7.24671],[1662.6,6.01463],[1662.5,6.01503],[1662.4,3.0]],[[1663.1,12.3852703],[1663.3,7.86142],[1663.5,7.85119703],[1663.6,9.01122],[1663.8,6.01044]]]
["bitfinex","ETHUSD",1744243604233,[[1662.7,6.01418],[1662.4,9.0152],[1662.3,0.45148615],[1662.2,12.09611],[1662.0,6.314]],[[1663.1,12.3852703],[1663.3,1.8492],[1663.4,6.01195],[1663.5,7.85119703],[1663.6,3.0]]]
["bitfinex","ETHUSD",1744243604452,[[1662.7,6.01418],[1662.6,6.01463],[1662.5,1.2328],[1662.4,9.0152],[1662.2,12.09611]],[[1663.0,6.56333],[1663.1,18.3984003],[1663.3,7.31135],[1663.5,7.85119703],[1663.6,3.0]]]
["bitfinex","ETHUSD",1744243605179,[[1662.7,6.01398],[1662.5,7.24776],[1662.4,3.0],[1662.3,6.01559],[1662.2,12.09611]],[[1663.0,0.55],[1663.1,18.3983403],[1663.3,1.2992],[1663.4,6.0118],[1663.5,1.83974703]]]
["bitfinex","ETHUSD",1744243605355,[[1662.7,6.01398],[1662.5,7.24776],[1662.4,3.0],[1662.3,6.01541],[1662.2,6.08]],[[1663.0,8.45811403],[1663.1,18.3983403],[1663.3,7.31138],[1663.5,1.83974703],[1663.6,9.01129]]]
["bitfinex","ETHUSD",1744243605655,[[1662.7,12.02818],[1662.5,1.2328],[1662.4,9.01539],[1662.3,6.01541],[1662.2,6.52986292]],[[1663.0,8.45811403],[1663.1,18.3983403],[1663.3,7.31138],[1663.5,2.29984537],[1663.6,9.01129]]]
["bitfinex","ETHUSD",1744243605854,[[1662.7,6.01398],[1662.6,6.01464],[1662.5,1.2328],[1662.4,9.01539],[1662.3,6.01541]],[[1663.0,8.45811403],[1663.1,18.3983403],[1663.3,7.31138],[1663.5,2.29984537],[1663.6,9.01129]]]
["bitfinex","ETHUSD",1744243606159,[[1662.7,12.02817],[1662.5,1.2328],[1662.4,9.01539],[1662.3,6.01541],[1659.8,0.51568116]],[[1663.0,8.45811403],[1663.1,18.3983403],[1663.3,7.31138],[1663.5,2.29984537],[1663.6,9.01129]]]
["bitfinex","ETHUSD",1744243606363,[[1662.8,6.0139],[1662.7,6.01398],[1662.5,7.2478],[1662.4,3.0],[1662.3,6.01541]],[[1663.0,2.44483403],[1663.1,18.3983403],[1663.3,7.31138],[1663.5,8.31159537],[1663.6,9.01129]]]
["bitfinex","ETHUSD",1744243606576,[[1662.7,12.02817],[1662.5,1.2328],[1662.4,9.01536],[1662.3,6.01541],[1531.4,1.94875471]],[[1663.0,2.44483403],[1663.1,18.3983403],[1663.3,1.2992],[1663.4,6.01181],[1663.5,2.29984537]]]
["bitfinex","ETHUSD",1744243606780,[[1662.7,6.01398],[1662.6,6.01462],[1662.5,1.2328],[1662.4,9.01536],[1662.3,6.01541]],[[1663.0,8.45806403],[1663.1,18.3983403],[1663.3,1.2992],[1663.4,12.02393],[1663.5,2.29984537]]]
["bitfinex","ETHUSD",1744243606984,[[1662.7,6.01398],[1662.6,6.01467],[1662.5,1.2328],[1662.4,9.01536],[1662.3,6.01541]],[[1662.9,0.8458064],[1663.0,8.45806403],[1663.1,18.3983403],[1663.3,7.31134],[1663.4,6.01181]]]
["bitfinex","ETHUSD",1744243607284,[[1662.7,12.02818],[1662.5,1.2328],[1662.4,9.01536],[1662.3,6.01541],[1529.3,2.0288694]],[[1662.9,0.8458064],[1663.0,2.44483403],[1663.1,18.3983403],[1663.2,6.01259],[1663.3,1.2992]]]
["bitfinex","ETHUSD",1744243607576,[[1663.0,6.01322],[1662.9,6.01359],[1662.7,6.01431],[1662.6,6.01465],[1662.5,1.2328]],[[1663.1,12.3852703],[1663.3,7.31135],[1663.4,57.60686],[1663.5,1.83974703],[1663.6,9.01106]]]
["bitfinex","ETHUSD",1744243607785,[[1663.0,6.01322],[1662.9,6.01359],[1662.8,6.01394],[1662.6,6.01465],[1662.5,1.2328]],[[1663.1,12.3852703],[1663.3,1.2992],[1663.4,63.6189],[1663.5,1.83974703],[1663.6,3.0]]]
["bitfinex","ETHUSD",1744243608146,[[1663.0,6.01322],[1662.9,6.01359],[1662.7,6.01428],[1662.6,6.01465],[1662.5,1.2328]],[[1663.1,12.3852703],[1663.3,7.31137],[1663.4,57.60686],[1663.5,1.83974703],[1663.6,9.01107]]]
["bitfinex","ETHUSD",1744243608382,[[1663.0,6.01322],[1662.9,6.01359],[1662.7,6.01428],[1662.6,6.01465],[1662.5,1.2328]],[[1663.1,12.3852703],[1663.3,13.87368],[1663.4,51.595],[1663.5,1.83974703],[1663.6,9.01107]]]
["bitfinex","ETHUSD",1744243608552,[[1663.0,6.01322],[1662.9,6.01359],[1662.8,6.01394],[1662.6,6.01465],[1662.4,9.01508]],[[1663.1,12.3852703],[1663.3,1.8492],[1663.4,57.6068],[1663.5,7.85124703],[1663.7,15.01139878]]]
["bitfinex","ETHUSD",1744243608876,[[1663.0,6.01322],[1662.9,7.30652087],[1662.8,6.01394],[1662.7,9.01414],[1662.6,6.01465]],[[1663.1,6.0712703],[1663.4,57.909],[1663.5,3.13894703],[1663.6,6.01112],[1663.7,9.00068878]]]
["bitfinex","ETHUSD",1744243609048,[[1663.0,6.01322],[1662.9,7.30652087],[1662.8,6.01394],[1662.7,9.01414],[1662.6,6.01465]],[[1663.1,6.0712703],[1663.4,57.909],[1663.5,3.13894703],[1663.6,6.01111],[1663.7,9.00068878]]]
["bitfinex","ETHUSD",1744243609246,[[1663.3,6.01214],[1662.9,7.30652087],[1662.7,15.09414],[1662.2,13.34597292],[1655.5,212.19314433]],[[1663.4,57.909],[1663.5,1.83974703],[1663.6,6.0712703],[1663.7,16.31092878],[1664.0,6.44975802]]]
["bitfinex","ETHUSD",1744243609478,[[1663.3,6.01214],[1663.2,6.01234],[1663.1,6.01286],[1662.9,7.30652087],[1662.7,15.09414]],[[1663.4,57.909],[1663.5,1.83974703],[1663.6,6.0712703],[1663.7,13.32113],[1663.8,9.00068878]]]
["bitfinex","ETHUSD",1744243609670,[[1663.3,6.01214],[1663.2,6.01234],[1663.0,6.0132],[1662.9,7.24639],[1662.7,15.09414]],[[1663.4,6.314],[1663.5,1.83974703],[1663.6,12.0823303],[1663.7,7.31009],[1663.8,9.00068878]]]
["bitfinex","ETHUSD",1744243609871,[[1663.0,6.0132],[1662.9,7.24635],[1662.7,9.08],[1662.5,6.01469],[1662.2,6.01611]],[[1663.4,12.32605],[1663.5,1.83974703],[1663.6,12.0823303],[1663.7,1.2992],[1663.8,9.00068878]]]
["bitfinex","ETHUSD",1744243610072,[[1662.8,6.01383],[1662.7,7.24705],[1662.5,9.01469],[1662.3,6.08],[1662.2,12.32911]],[[1663.0,0.55],[1663.1,6.01297],[1663.3,9.1530753],[1663.4,12.32588],[1663.5,1.83974703]]]
["bitfinex","ETHUSD",1744243610272,[[1662.7,7.24705],[1662.4,6.01537],[1662.3,6.08],[1662.2,12.32911],[1662.0,6.01663]],[[1663.0,6.6212703],[1663.1,12.02605],[1663.3,2.531805],[1663.4,12.32588],[1663.5,4.83974703]]]
["bitfinex","ETHUSD",1744243610587,[[1662.6,6.01455],[1662.5,6.01502],[1662.4,1.2328],[1662.3,6.01574],[1662.1,6.08]],[[1663.0,6.6212703],[1663.3,2.531805],[1663.4,12.32588],[1663.5,4.83974703]]]
["bitfinex","ETHUSD",1744243610588,[[1662.6,6.01455],[1662.5,6.01502],[1662.4,1.2328],[1662.3,6.01574],[1662.1,6.08]],[[1662.9,13.62596],[1663.0,12.6345403],[1663.2,6.01261],[1663.3,1.232605],[1663.4,6.01188]]]
["bitfinex","ETHUSD",1744243610785,[[1662.6,6.01455],[1662.5,6.01502],[1662.4,1.2328],[1662.3,9.01574],[1662.1,6.08]],[[1662.9,13.62596],[1663.0,12.6345403],[1663.2,6.01261],[1663.3,1.232605],[1663.4,6.01188]]]
["bitfinex","ETHUSD",1744243611157,[[1662.8,6.01395],[1662.7,6.01415],[1662.4,1.29294682],[1662.3,9.01574],[1662.1,6.08]],[[1662.9,7.6122],[1663.0,6.0712703],[1663.2,12.02533],[1663.3,1.232605],[1663.4,6.01178]]]
["bitfinex","ETHUSD",1744243611385,[[1662.7,6.01415],[1662.4,1.29294682],[1662.3,9.01574],[1662.1,6.08]],[[1662.9,7.6122],[1663.0,6.0712703],[1663.2,12.02533],[1663.3,1.232605],[1663.4,6.01178]]]
["bitfinex","ETHUSD",1744243611386,[[1662.7,6.01415],[1662.4,1.2328],[1662.3,9.01574],[1662.1,12.09631],[1661.1,3.63146235]],[[1662.9,6.313],[1663.0,6.0712703],[1663.1,6.56291],[1663.2,1.2992],[1663.3,7.244815]]]
["bitfinex","ETHUSD",1744243611548,[[1662.6,6.01465],[1662.5,6.01503],[1662.4,1.2328],[1662.3,3.0],[1662.1,6.08]],[[1662.9,13.56519703],[1663.0,6.0712703],[1663.1,0.55],[1663.2,7.31184],[1663.3,1.232605]]]
["bitfinex","ETHUSD",1744243611953,[[1662.5,12.02982],[1662.4,1.2328],[1662.3,3.0],[1662.2,6.01605],[1662.1,6.52533025]],[[1662.8,1.2992],[1662.9,13.56519703],[1663.0,6.0712703],[1663.1,0.55],[1663.2,6.01264]]]
["bitfinex","ETHUSD",1744243612269,[[1662.5,6.01488],[1662.4,1.2328],[1662.3,3.0],[1662.2,6.0161],[1662.1,6.52533025]],[[1662.8,1.2992],[1662.9,19.57913703],[1663.0,6.0712703],[1663.1,0.55],[1663.2,6.01264]]]
["bitfinex","ETHUSD",1744243612475,[[1662.5,6.01488],[1662.4,7.24816],[1662.3,3.0],[1662.2,6.0161],[1662.1,6.52533025]],[[1662.8,7.31317],[1662.9,13.56519703],[1663.0,6.0712703],[1663.1,0.55],[1663.2,6.01264]]]
["bitfinex","ETHUSD",1744243612780,[[1662.6,6.01467],[1662.4,1.2328],[1662.3,9.01573],[1662.2,6.0161],[1662.1,6.08]],[[1662.8,1.2992],[1662.9,13.56519703],[1663.0,12.0844903],[1663.1,0.55],[1663.2,57.60464]]]
["bitfinex","ETHUSD",1744243612982,[[1662.5,6.015],[1662.3,3.0],[1662.2,7.2489],[1662.1,6.08],[1661.8,51.609]],[[1662.8,1.2992],[1662.9,7.55142703],[1663.0,6.0712703],[1663.1,0.55],[1663.2,57.60464]]]
["bitfinex","ETHUSD",1744243613186,[[1662.4,6.01532],[1662.3,3.0],[1662.2,1.2328],[1662.1,6.08]],[[1662.8,1.2992],[1662.9,7.55142703],[1663.0,6.0712703],[1663.1,0.55],[1663.2,57.60464]]]
["bitfinex","ETHUSD",1744243613187,[[1662.4,6.01532],[1662.3,3.0],[1662.2,1.2328],[1662.1,12.09648],[1661.7,12.33073]],[[1662.7,0.55],[1662.8,7.31338],[1662.9,7.55142703],[1663.0,6.0712703],[1663.1,6.01292]]]
["bitfinex","ETHUSD",1744243613481,[[1662.5,6.01499],[1662.4,6.01532],[1662.3,3.0],[1662.2,7.24891],[1662.0,6.01673]],[[1662.7,7.4076083],[1662.8,7.31334],[1662.9,13.56501703],[1663.1,6.01292],[1663.2,51.592]]]
["bitfinex","ETHUSD",1744243613667,[[1662.6,6.01467],[1662.5,6.01499],[1662.3,9.01574],[1662.2,7.24891],[1661.0,0.4009935]],[[1662.7,7.4076083],[1662.8,1.2992],[1662.9,13.56506703],[1663.2,57.60453],[1663.5,3.44981783]]]
["bitfinex","ETHUSD",1744243613861,[[1662.5,12.02991],[1662.3,3.0],[1662.2,7.24891],[1662.0,6.01664],[1661.0,3.4841068]],[[1662.7,7.4076083],[1662.8,1.2992],[1662.9,13.56506703],[1663.1,6.01288],[1663.2,51.592]]]
["bitfinex","ETHUSD",1744243614061,[[1662.5,6.01492],[1662.4,6.01533],[1662.3,3.0],[1662.2,1.2328],[1662.0,6.01663]],[[1662.7,7.4076083],[1662.8,1.2992],[1662.9,13.56506703],[1663.2,51.592],[1663.5,9.46124783]]]
["bitfinex","ETHUSD",1744243614273,[[1662.5,6.01492],[1662.4,6.01533],[1662.3,3.0],[1662.2,7.24891],[1662.0,6.01663]],[[1662.7,7.4076083],[1662.8,1.2992],[1662.9,13.56506703],[1663.1,6.01289],[1663.2,51.592]]]
["bitfinex","ETHUSD",1744243614484,[[1662.4,12.03066],[1662.3,3.0],[1662.2,7.24891],[1661.7,12.33077],[1528.5,0.10991321]],[[1662.7,7.4076083],[1662.8,7.31327],[1662.9,7.55142703],[1663.1,6.01289],[1663.2,51.592]]]
["bitfinex","ETHUSD",1744243614688,[[1662.6,6.01467],[1662.5,6.01503],[1662.4,6.07554281],[1662.3,3.0],[1662.2,6.01611]],[[1662.7,6.0712703],[1662.9,6.313],[1663.1,1.2992],[1663.2,51.592],[1663.3,1.232605]]]
["bitfinex","ETHUSD",1744243614884,[[1662.6,10.24747],[1662.5,6.52550831],[1662.4,6.01539],[1662.3,6.01561],[1662.2,6.01611]],[[1662.7,6.0712703],[1663.2,57.935],[1663.3,2.531805],[1663.4,15.01261878],[1663.8,14.25930603]]]
["bitfinex","ETHUSD",1744243615050,[[1663.0,6.01312],[1662.9,6.01354],[1662.7,6.01429],[1662.6,4.2328],[1662.5,6.46536548]],[[1663.2,57.935],[1663.3,2.531805],[1663.4,15.01261878],[1663.8,14.25930603]]]
["bitfinex","ETHUSD",1744243615051,[[1663.0,6.01312],[1662.9,6.01354],[1662.7,6.01429],[1662.6,4.2328],[1662.5,6.46536548]],[[1663.2,64.0062703],[1663.3,2.531805],[1663.4,21.02469878],[1663.6,6.01108],[1663.7,3.0]]]
["bitfinex","ETHUSD",1744243615252,[[1662.8,6.01388],[1662.6,4.2328],[1662.1,12.3592],[1662.0,0.46070668],[1661.9,1.328352]],[[1663.2,64.0062703],[1663.3,2.531805],[1663.4,9.00068878],[1663.5,6.01153],[1663.7,3.0]]]
["bitfinex","ETHUSD",1744243615590,[[1663.0,6.01314],[1662.9,6.01358],[1662.6,10.24747],[1662.4,12.09524],[1662.1,6.343]],[[1663.2,70.1226653],[1663.3,9.094175],[1663.4,15.01251878],[1663.6,6.01107],[1663.7,9.01093]]]
["bitfinex","ETHUSD",1744243615791,[[1663.0,6.01314],[1662.9,6.01358],[1662.7,6.01422],[1662.6,4.2328],[1662.4,12.09518]],[[1663.2,70.1226653],[1663.3,3.081805],[1663.4,21.02451878],[1663.7,9.01074],[1664.0,31.38745543]]]
["bitfinex","ETHUSD",1744243615976,[[1663.0,6.0131],[1662.7,6.01422],[1662.6,4.2328],[1662.4,6.08],[1662.3,6.01558]],[[1663.2,64.0062703],[1663.3,2.531805],[1663.4,15.01251878],[1663.5,6.01147],[1663.7,9.01074]]]
["bitfinex","ETHUSD",1744243616152,[[1663.1,6.01286],[1663.0,7.3161],[1662.9,6.01348],[1662.8,6.01391],[1662.6,3.0]],[[1663.2,64.0062703],[1663.4,9.00068878],[1663.5,1.3098],[1663.6,6.01107],[1663.8,20.26964603]]]
["bitfinex","ETHUSD",1744243616492,[[1663.1,6.01286],[1663.0,7.3161],[1662.7,6.01397],[1662.6,9.01447],[1657.2,111.23229785]],[[1663.2,64.0062703],[1663.4,9.00068878],[1663.5,7.87147],[1663.8,23.26968603]]]
["bitfinex","ETHUSD",1744243616493,[[1663.1,6.01286],[1663.0,7.3161],[1662.7,6.01397],[1662.6,9.01447],[1657.2,111.23229785]],[[1663.2,64.0062703],[1663.4,9.00068878],[1663.5,7.87147],[1663.8,23.26968603],[1664.0,31.06721543]]]
["bitfinex","ETHUSD",1744243616700,[[1663.1,6.01286],[1663.0,7.3161],[1662.8,6.01393],[1662.6,9.01447],[1657.2,111.23229785]],[[1663.2,64.0062703],[1663.4,9.00068878],[1663.5,7.87147],[1663.8,23.26968603],[1664.0,31.06721543]]]
["bitfinex","ETHUSD",1744243616903,[[1663.1,6.01286],[1663.0,7.3161],[1662.9,6.01359],[1662.6,9.01452],[1660.1,36.5569]],[[1663.2,64.0062703],[1663.4,9.00068878],[1663.5,1.3098],[1663.6,6.01128],[1663.8,17.25930603]]]
["bitfinex","ETHUSD",1744243617201,[[1662.9,6.01356],[1662.8,1.303],[1662.7,6.01395],[1662.6,9.08],[1662.3,6.01562]],[[1663.2,57.935],[1663.3,12.0836403],[1663.5,1.3098],[1663.6,6.01106],[1663.7,9.00068878]]]
["bitfinex","ETHUSD",1744243617368,[[1662.8,6.01384],[1662.7,6.01395],[1662.6,9.08],[1662.5,7.31789],[1662.3,6.01562]],[[1663.1,1.3098],[1663.2,63.94751],[1663.3,12.6334103],[1663.5,6.01144],[1663.6,6.01106]]]
["bitfinex","ETHUSD",1744243617567,[[1662.9,6.0134],[1662.6,15.09463],[1662.5,1.303],[1662.3,6.01562],[1662.1,12.36015]],[[1663.1,1.3098],[1663.2,57.935],[1663.3,12.6334103],[1663.4,6.0118],[1663.8,9.01051]]]
["bitfinex","ETHUSD",1744243617766,[[1662.9,6.0134],[1662.6,15.09463],[1662.5,1.303],[1662.3,6.01562],[1662.1,12.36015]],[[1663.2,57.935],[1663.3,12.6334103],[1663.4,6.0118],[1663.8,9.01051]]]
["bitfinex","ETHUSD",1744243617767,[[1662.9,6.0134],[1662.6,15.09463],[1662.5,1.303],[1662.4,6.01525],[1662.3,6.01562]],[[1663.2,57.935],[1663.3,13.9432103],[1663.4,6.01182],[1663.6,6.01109],[1663.8,9.01049]]]
["bitfinex","ETHUSD",1744243617995,[[1662.9,6.01339],[1662.6,9.08],[1662.5,1.303],[1662.3,6.01562],[1661.9,8.095352]],[[1663.2,57.935],[1663.3,7.9310703],[1663.5,6.01144],[1663.8,3.0],[1664.1,6.00935]]]
["bitfinex","ETHUSD",1744243618183,[[1663.1,6.01286],[1663.0,6.01305],[1662.7,6.01425],[1662.6,15.09431],[1662.5,1.303]],[[1663.2,57.935],[1663.3,7.9310703],[1663.4,6.0119],[1663.5,6.01144],[1663.7,15.01165878]]]
["bitfinex","ETHUSD",1744243618389,[[1663.1,6.01286],[1663.0,6.01305],[1662.7,6.01425],[1662.6,15.09431],[1662.0,0.74310668]],[[1663.2,57.935],[1663.3,7.9310703],[1663.4,6.0119],[1663.5,6.01144],[1663.7,15.01165878]]]
["bitfinex","ETHUSD",1744243618583,[[1663.1,6.01286],[1663.0,6.01305],[1662.9,1.303],[1662.8,6.01385],[1662.6,15.09431]],[[1663.2,57.935],[1663.3,7.9310703],[1663.5,6.01144],[1663.6,6.01111],[1663.7,9.00068878]]]
["bitfinex","ETHUSD",1744243618796,[[1663.1,6.01286],[1663.0,6.01305],[1662.9,1.303],[1662.8,6.01385],[1662.6,15.09431]],[[1663.2,57.935],[1663.3,6.0712703],[1663.5,7.32124],[1663.6,6.01111],[1663.7,9.00068878]]]
["bitfinex","ETHUSD",1744243618961,[[1663.1,6.01286],[1663.0,6.01305],[1662.9,7.31653],[1662.6,15.09431],[1662.5,6.01499]],[[1663.2,57.935],[1663.3,6.0712703],[1663.5,1.8598],[1663.6,6.01111],[1663.7,9.00068878]]]
["bitfinex","ETHUSD",1744243619160,[[1663.2,6.0125],[1663.1,6.01286],[1662.9,1.303],[1662.7,6.01413],[1662.6,15.09431]],[[1663.3,6.0712703],[1663.5,6.893],[1663.6,7.32091],[1663.7,15.01139878],[1664.0,52.03012802]]]
["bitfinex","ETHUSD",1744243619701,[[1663.2,6.0125],[1663.1,6.01286],[1663.0,6.01322],[1662.9,1.303],[1662.7,6.01413]],[[1663.3,6.0712703],[1663.5,6.343],[1663.6,1.3098],[1663.7,15.01139878],[1664.0,52.03012802]]]
["bitfinex","ETHUSD",1744243619869,[[1663.3,6.01192],[1663.2,6.0125],[1663.0,6.01322],[1662.9,1.303],[1662.7,6.01413]],[[1663.5,12.4142703],[1663.6,1.3098],[1663.7,15.01139878],[1663.8,9.01038],[1664.0,58.03977802]]]
["bitfinex","ETHUSD",1744243620071,[[1663.3,6.01192],[1663.2,6.01249],[1663.0,6.01322],[1662.9,1.303],[1662.8,6.01377]],[[1663.5,12.4142703],[1663.6,1.3098],[1663.8,9.01038],[1664.0,58.03977802]]]
["bitfinex","ETHUSD",1744243620072,[[1663.3,6.01192],[1663.2,6.01249],[1663.0,6.01322],[1662.9,1.303],[1662.8,6.01377]],[[1663.5,12.4142703],[1663.6,1.3098],[1663.8,18.01106878],[1664.0,51.59],[1664.3,22.94161591]]]
["bitfinex","ETHUSD",1744243620271,[[1663.2,6.01249],[1663.1,6.01284],[1662.9,7.31657],[1662.6,15.0945],[1662.4,6.01511]],[[1663.5,12.4142703],[1663.6,1.3098],[1663.8,18.01106878],[1664.0,51.59],[1664.3,22.94161591]]]
["bitfinex","ETHUSD",1744243620272,[[1663.2,6.01249],[1663.1,6.01284],[1662.9,7.31657],[1662.6,15.0945],[1662.4,6.01511]],[[1663.5,12.4142703],[1663.6,7.32113],[1663.8,18.01129878],[1663.9,6.00998],[1664.0,51.59]]]
["bitfinex","ETHUSD",1744243620589,[[1663.1,12.02533],[1662.9,1.303],[1662.8,6.01394],[1662.6,15.0945],[1662.4,6.01511]],[[1663.4,0.55],[1663.5,20.39936033],[1663.6,7.32113],[1663.8,18.01106878],[1664.0,51.59]]]
["bitfinex","ETHUSD",1744243620899,[[1663.1,6.01263],[1663.0,6.0132],[1662.9,1.303],[1662.8,6.01394],[1662.6,15.0945]],[[1663.4,0.55],[1663.5,20.39936033],[1663.6,7.32089],[1663.8,18.01106878],[1664.0,51.59]]]
["bitfinex","ETHUSD",1744243621072,[[1663.1,6.01263],[1663.0,6.01322],[1662.9,1.303],[1662.8,6.01394],[1662.6,15.0945]],[[1663.4,0.55],[1663.5,20.39936033],[1663.6,7.32089],[1663.8,18.01106878],[1664.0,51.59]]]
["bitfinex","ETHUSD",1744243621408,[[1663.0,6.01322],[1662.9,1.303],[1662.6,9.08],[1662.1,51.59],[1661.9,7.345522]],[[1663.4,6.56181],[1663.5,14.38781033],[1663.6,1.3098],[1663.7,6.01081],[1663.8,12.00068878]]]
["bitfinex","ETHUSD",1744243621597,[[1663.0,6.01322],[1662.9,7.31658],[1662.7,6.01424],[1662.6,9.08],[1662.5,0.44938854]],[[1663.4,6.56181],[1663.5,20.39927033],[1663.6,1.3098],[1663.7,6.01081],[1663.8,12.00068878]]]
["bitfinex","ETHUSD",1744243621914,[[1662.9,7.31658],[1662.7,6.01424],[1662.6,9.08],[1662.3,6.343],[1660.1,40.06582952]],[[1663.3,7.3221],[1663.4,6.56181],[1663.5,14.38781033],[1663.6,6.01107],[1663.8,12.00068878]]]
["bitfinex","ETHUSD",1744243622124,[[1662.9,7.31658],[1662.6,15.09461],[1662.3,6.343],[1660.1,40.06582952],[1531.4,1.94875471]],[[1663.3,7.3221],[1663.4,6.56181],[1663.5,14.38781033],[1663.6,6.01107],[1663.8,12.00068878]]]
["bitfinex","ETHUSD",1744243622339,[[1662.9,7.31637],[1662.7,6.01424],[1662.6,15.09461],[1662.3,6.343],[1660.3,27.88258592]],[[1663.3,1.3098],[1663.4,6.56181],[1663.5,20.39925033],[1663.8,18.01130878],[1664.9,39.66060863]]]
["bitfinex","ETHUSD",1744243622491,[[1663.0,6.01295],[1662.9,7.31657],[1662.7,6.01424],[1662.6,9.08],[1662.3,6.343]],[[1663.3,2.096961],[1663.4,6.56181],[1663.5,20.39925033],[1663.8,18.01130878],[1664.9,39.66060863]]]
["bitfinex","ETHUSD",1744243622678,[[1663.0,6.01295],[1662.9,7.31657],[1662.7,6.01424],[1662.6,9.08],[1662.3,6.343]],[[1663.3,2.096961],[1663.4,6.56181],[1663.5,20.39925033],[1663.8,18.01130878],[1664.9,39.97441609]]]
["bitfinex","ETHUSD",1744243622877,[[1663.0,6.01295],[1662.9,1.303],[1662.7,6.01424],[1662.6,9.08],[1662.3,6.343]],[[1663.3,2.096961],[1663.4,6.56181],[1663.5,20.39924033],[1663.7,6.01085],[1663.8,12.00068878]]]
["bitfinex","ETHUSD",1744243623082,[[1663.0,6.01295],[1662.9,1.303],[1662.7,6.01424],[1662.6,3.0],[1662.5,6.08]],[[1663.3,8.1682313],[1663.4,12.57389],[1663.5,8.31654003],[1663.7,6.01085],[1663.8,12.00068878]]]
["bitfinex","ETHUSD",1744243623388,[[1663.0,6.01295],[1662.9,1.303],[1662.7,6.01424],[1662.6,3.0],[1662.5,12.09487]],[[1663.3,8.1682313],[1663.4,6.56181],[1663.5,14.32799003],[1663.7,6.01085],[1663.8,12.00068878]]]
["bitfinex","ETHUSD",1744243623712,[[1663.2,6.0125],[1663.0,6.01322],[1662.9,1.303],[1662.7,6.01424],[1662.6,3.0]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.01106],[1663.7,6.01072],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243624007,[[1663.2,6.0125],[1663.1,6.01271],[1663.0,6.01322],[1662.9,1.303],[1662.7,6.01424]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.01106],[1663.7,6.01072],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243624398,[[1663.2,6.0125],[1663.1,6.01271],[1663.0,6.01322],[1662.9,1.303],[1662.7,6.01424]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.7,6.01072],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243624609,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1534.6,1.82858267]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,12.57233],[1663.8,3.0],[1782.9,0.01125474]]]
["bitfinex","ETHUSD",1744243624914,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1660.1,46.5569]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,12.57233],[1663.8,3.0],[1685.9,0.04293709]]]
["bitfinex","ETHUSD",1744243625080,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1660.1,46.5569]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.7,6.01071],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243625413,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1660.1,46.5569]],[[1663.3,6.0712703],[1663.5,15.63784003],[1663.6,6.56106],[1663.8,9.01034],[1664.3,6.30936995]]]
["bitfinex","ETHUSD",1744243626113,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1661.3,1.61702425]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.7,6.01073],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243626314,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1661.9,7.658352]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.8,9.01043],[1664.3,6.30935995]]]
["bitfinex","ETHUSD",1744243626613,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1661.9,7.658352]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,12.57239],[1663.8,9.01043],[1664.3,6.30935995]]]
["bitfinex","ETHUSD",1744243626915,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1661.9,7.658352]],[[1663.3,6.0712703],[1663.5,15.63782003],[1663.6,6.56106],[1663.8,9.01043],[1664.3,6.30935995]]]
["bitfinex","ETHUSD",1744243627091,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31658],[1662.7,6.01424],[1661.9,7.658352]],[[1663.3,6.0712703],[1663.5,15.63782003],[1663.6,6.56106],[1663.8,9.01043],[1664.0,61.04871952]]]
["bitfinex","ETHUSD",1744243627413,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,13.32986],[1662.6,9.01466],[1661.9,7.658352]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.7,6.01071],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243627600,[[1663.2,6.0125],[1663.1,6.01271],[1662.9,7.31628],[1662.7,6.01408],[1662.6,9.01466]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.7,6.01074],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243627911,[[1663.2,6.0125],[1663.1,6.0127],[1662.9,7.31628],[1662.6,9.01466],[1660.2,79.62721581]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.7,6.01074],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243628117,[[1663.2,6.0125],[1663.1,6.0127],[1663.0,6.01322],[1662.9,7.31628],[1662.6,9.01466]],[[1663.3,6.0712703],[1663.5,9.62634003],[1663.6,6.56106],[1663.7,6.01074],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243628417,[[1663.2,6.0125],[1663.1,6.0127],[1663.0,6.01322],[1662.9,1.303],[1662.7,6.01407]],[[1663.3,6.0712703],[1663.5,7.6528],[1663.6,6.56109],[1663.7,6.01074],[1663.8,3.0]]]
["bitfinex","ETHUSD",1744243628916,[[1663.2,12.025],[1663.0,6.01322],[1662.9,1.303],[1662.8,6.08],[1662.7,6.01407]],[[1663.5,13.7240703],[1663.6,6.56109],[1663.7,6.01074],[1663.8,3.0],[1664.8,19.39299124]]]
["bitfinex","ETHUSD",1744243629504,[[1663.3,6.01202],[1663.2,6.01247],[1663.0,6.01322],[1662.9,1.303],[1662.8,12.09376]],[[1663.5,12.4142703],[1663.6,0.55],[1663.7,12.02171],[1663.8,3.0],[1664.8,19.39299124]]]
["bitfinex","ETHUSD",1744243629704,[[1663.3,6.01202],[1663.2,6.01247],[1663.0,6.01322],[1662.9,1.303],[1662.8,12.09376]],[[1663.5,12.4142703],[1663.6,6.56107],[1663.7,7.32054],[1663.8,3.0],[1664.8,19.39299124]]]
["bitfinex","ETHUSD",1744243630017,[[1663.3,12.02404],[1663.0,6.01322],[1662.9,1.303],[1662.8,12.09376]],[[1663.5,12.4142703],[1663.6,6.56107],[1663.7,7.32054],[1663.8,3.0],[1664.8,19.39299124]]]
["bitfinex","ETHUSD",1744243630018,[[1663.3,12.02404],[1663.0,6.01322],[1662.9,1.303],[1662.8,12.09376],[1660.3,47.0569]],[[1663.5,12.4142703],[1663.6,6.56107],[1663.7,7.32054],[1663.8,3.0],[1664.8,19.39299124]]]
["bitfinex","ETHUSD",1744243630217,[[1663.3,6.01202],[1663.2,6.01242],[1663.0,6.01322],[1662.9,1.303],[1662.8,12.09376]],[[1663.5,12.4142703],[1663.6,6.56107],[1663.7,7.32054],[1663.8,3.0],[1664.0,61.04871952]]]
["bitfinex","ETHUSD",1744243631112,[[1663.3,12.02404],[1663.0,6.01322],[1662.9,1.303],[1662.8,12.09376],[1662.3,12.35875]],[[1663.5,12.4142703],[1663.6,0.55],[1663.7,7.32054],[1663.8,9.0104],[1664.0,67.05834952]]]
["bitfinex","ETHUSD",1744243631413,[[1663.3,6.01197],[1663.2,1.2276],[1663.0,6.0132],[1662.8,12.09372],[1662.3,12.35875]],[[1663.5,12.4142703],[1663.7,7.32069],[1663.8,3.55],[1664.0,66.60031878],[1664.2,6.00899]]]
["bitfinex","ETHUSD",1744243631647,[[1663.3,12.02401],[1663.2,1.2276],[1663.0,6.0132],[1662.8,12.09372],[1662.3,12.35875]],[[1663.5,12.4142703],[1663.6,6.01114],[1663.7,7.32069],[1663.8,3.55],[1663.9,6.01002]]]
["bitfinex","ETHUSD",1744243631809,[[1663.3,6.01197],[1663.2,1.2276],[1663.0,6.0132],[1662.8,12.09372],[1662.3,12.35875]],[[1663.5,12.4142703],[1663.6,6.01114],[1663.7,7.32069],[1663.8,3.55],[1663.9,6.01002]]]
["bitfinex","ETHUSD",1744243631810,[[1663.3,6.01197],[1663.2,7.24003],[1663.0,6.0132],[1662.8,12.09372],[1662.3,12.35875]],[[1663.5,12.4142703],[1663.6,6.01114],[1663.7,7.32069],[1663.8,3.55],[1663.9,6.01002]]]
["bitfinex","ETHUSD",1744243632337,[[1663.4,6.01178],[1663.3,6.01197],[1663.2,1.2276],[1663.1,6.01281],[1663.0,6.0132]],[[1663.5,6.0712703],[1663.7,7.32069],[1663.8,15.9024],[1665.1,30.81670648],[1665.2,3.01757837]]]
["bitfinex","ETHUSD",1744243632538,[[1663.4,6.01178],[1663.3,6.01197],[1663.2,1.2276],[1663.1,6.01281],[1662.8,12.09369]],[[1663.6,6.0712703],[1663.7,13.33163],[1663.8,9.892],[1664.0,66.60035878],[1665.1,33.88900899]]]
["bitfinex","ETHUSD",1744243632742,[[1663.3,6.01197],[1663.2,7.24001],[1663.0,6.01319],[1662.8,12.09369],[1531.4,1.94875471]],[[1663.6,12.0824803],[1663.7,7.32067],[1663.8,9.892],[1663.9,6.01003],[1664.0,60.59068878]]]
["bitfinex","ETHUSD",1744243633051,[[1663.3,6.01197],[1663.2,1.2276],[1663.0,6.01319],[1662.8,12.09376],[1660.4,40.01582952]],[[1663.6,6.0712703],[1663.7,7.32073],[1663.8,9.892],[1664.0,66.60030878],[1667.4,93.2142697]]]
["bitfinex","ETHUSD",1744243633349,[[1663.3,6.01197],[1663.2,7.24006],[1663.0,6.01319],[1662.8,12.09376],[1661.2,16.84949174]],[[1663.6,12.0823303],[1663.7,7.32073],[1663.8,9.892],[1663.9,15.01068878],[1664.0,51.59]]]
["bitfinex","ETHUSD",1744243633550,[[1663.4,6.01175],[1663.3,6.01197],[1663.2,1.2276],[1663.1,6.01286],[1662.8,12.09373]],[[1663.6,6.0712703],[1663.7,13.33174],[1663.8,9.892],[1663.9,9.00068878],[1664.0,57.59964]]]
["bitfinex","ETHUSD",1744243633762,[[1663.3,12.02397],[1663.2,1.2276],[1663.1,6.01286],[1662.8,12.09373],[1533.6,1.86864002]],[[1663.6,6.0712703],[1663.7,13.33174],[1663.8,9.892],[1663.9,9.00068878],[1664.0,58.04173671]]]
["bitfinex","ETHUSD",1744243634051,[[1663.3,12.024],[1663.2,1.2276],[1663.1,6.01286],[1662.8,12.09373],[1660.4,79.62721581]],[[1663.6,6.0712703],[1663.7,13.33174],[1663.8,9.892],[1663.9,9.00068878],[1664.0,58.04173671]]]
["bitfinex","ETHUSD",1744243634216,[[1663.3,12.024],[1663.2,1.2276],[1663.1,6.01286],[1662.8,12.09373],[1660.4,79.62721581]],[[1663.6,12.0823303],[1663.7,7.32073],[1663.8,9.892],[1663.9,9.00068878],[1664.0,58.04173671]]]
["bitfinex","ETHUSD",1744243634541,[[1663.4,6.01173],[1663.3,6.012],[1663.2,1.2276],[1663.1,6.01286],[1662.8,12.09373]],[[1663.6,6.0712703],[1663.7,7.32073],[1663.8,9.892],[1663.9,9.00068878],[1664.0,58.04173671]]]
["bitfinex","ETHUSD",1744243634742,[[1663.3,6.012],[1663.2,7.24002],[1663.0,6.0132],[1662.8,12.09373],[1533.6,1.86864002]],[[1663.6,6.0712703],[1663.7,7.32073],[1663.8,9.892],[1663.9,15.01068878],[1664.0,52.03209671]]]
["bitfinex","ETHUSD",1744243634944,[[1663.3,12.02401],[1663.2,1.2276],[1663.0,6.0132],[1662.8,12.09373],[1533.6,1.86864002]],[[1663.6,12.0823703],[1663.7,7.32073],[1663.8,9.892],[1663.9,15.01068878],[1664.0,52.03209671]]]
["bitfinex","ETHUSD",1744243635137,[[1663.3,12.02401],[1663.2,1.2276],[1663.0,6.0132],[1662.8,12.09373],[1533.6,1.86864002]],[[1663.6,6.0712703],[1663.7,13.33177],[1663.8,9.892],[1663.9,15.01068878],[1664.0,52.03209671]]]
["bitfinex","ETHUSD",1744243635552,[[1663.2,7.23981],[1662.9,9.01331],[1662.8,6.08],[1662.5,6.46791126],[1662.2,0.2]],[[1663.5,6.01148],[1663.6,6.0712703],[1663.7,1.3098],[1663.8,15.90238],[1663.9,9.00068878]]]
["bitfinex","ETHUSD",1744243635764,[[1663.2,7.23981],[1662.9,9.01331],[1662.8,6.08],[1662.5,6.46789126],[1662.2,0.2]],[[1663.5,0.97163409],[1663.6,12.0826503],[1663.7,1.3098],[1663.8,15.90238],[1663.9,9.00068878]]]
["bitfinex","ETHUSD",1744243635949,[[1663.2,13.25221],[1662.9,9.01331],[1662.8,6.08],[1662.5,6.46789126],[1660.4,43.12031581]],[[1663.5,0.97163409],[1663.6,18.0940703],[1663.7,1.3098],[1663.8,15.90238],[1663.9,9.00068878]]]
["bitfinex","ETHUSD",1744243636261,[[1663.3,6.01214],[1663.2,1.2276],[1663.1,6.01281],[1662.9,9.0133],[1662.8,6.08]],[[1663.6,6.0712703],[1663.7,7.32057],[1663.8,9.892],[1663.9,9.00068878],[1664.0,58.04195671]]]
["bitfinex","ETHUSD",1744243636562,[[1663.3,12.02416],[1663.2,1.2276],[1663.0,6.01319],[1662.9,9.0133],[1662.8,6.08]],[[1663.6,12.0823503],[1663.7,7.32057],[1663.8,18.89268878],[1663.9,6.00999],[1664.0,52.03209671]]]
["bitfinex","ETHUSD",1744243636947,[[1663.3,6.012],[1663.2,7.24009],[1663.0,6.01319],[1662.9,3.0],[1662.8,6.08]],[[1663.6,12.0823503],[1663.7,7.32058],[1663.8,18.89268878],[1663.9,6.00999],[1664.0,52.03209671]]]
["bitfinex","ETHUSD",1744243637147,[[1663.3,6.012],[1663.2,7.24009],[1663.0,6.01319],[1662.9,3.0],[1662.8,12.09384]],[[1663.6,12.0823503],[1663.7,7.32054],[1663.8,18.89268878],[1663.9,6.00999],[1664.0,52.03209671]]]
["bitfinex","ETHUSD",1744243637566,[[1663.3,6.012],[1663.2,7.24009],[1663.0,6.01319],[1662.9,3.0],[1662.8,12.09384]],[[1663.6,18.0935703],[1663.7,1.3098],[1663.8,18.89268878],[1663.9,6.00999],[1664.0,52.03209671]]]
["bitfinex","ETHUSD",1744243637785,[[1662.8,7.24132],[1662.5,6.46807126],[1662.4,6.08],[1662.2,6.342],[1662.1,51.59]],[[1663.2,6.01279],[1663.3,6.01222],[1663.4,1.2017],[1663.5,9.6212703],[1663.8,24.35305878]]]
["bitfinex","ETHUSD",1744243638076,[[1662.9,6.01357],[1662.8,7.24132],[1662.6,6.01464],[1662.5,3.45307126],[1662.4,6.08]],[[1663.2,18.4259803],[1663.3,6.01221],[1663.4,1.2017],[1663.5,9.56145],[1663.7,7.90021888]]]
["bitfinex","ETHUSD",1744243638378,[[1662.6,6.01464],[1662.5,3.45307126],[1662.4,6.08]],[[1663.2,18.4259803],[1663.3,6.01221],[1663.4,1.2017],[1663.5,9.56145],[1663.7,7.90021888]]]
["bitfinex","ETHUSD",1744243638379,[[1662.6,6.01463],[1662.5,1.2276],[1662.4,6.08],[1662.3,6.01571],[1662.0,6.55984668]],[[1663.0,7.21507],[1663.1,0.55],[1663.2,18.4258403],[1663.5,9.56145],[1663.7,5.49926888]]]
["bitfinex","ETHUSD",1744243638537,[[1662.5,7.24234],[1662.3,6.01571],[1662.1,12.09636],[1662.0,6.55984668],[1661.9,7.670352]],[[1662.9,6.01394],[1663.0,7.21495],[1663.1,6.6212703],[1663.2,6.342],[1663.4,6.01203]]]
["bitfinex","ETHUSD",1744243638875,[[1662.5,1.2276],[1662.3,9.01571],[1662.1,6.08],[1662.0,6.55984668],[1661.9,7.670352]],[[1663.0,1.2017],[1663.1,6.0712703],[1663.2,6.892],[1663.3,6.01223],[1663.5,3.0]]]
["bitfinex","ETHUSD",1744243639040,[[1662.9,7.24106],[1662.5,6.01502],[1662.3,9.01571],[1662.1,6.08],[1662.0,12.88984668]],[[1663.1,12.4132703],[1663.2,1.7517],[1663.3,6.01225],[1663.5,9.01146],[1663.6,9.45246504]]]
["bitfinex","ETHUSD",1744243639379,[[1662.7,6.01425],[1662.6,1.2276],[1662.3,3.0],[1662.2,6.0161],[1662.1,6.08]],[[1663.0,0.55],[1663.1,19.84264733],[1663.2,1.2017],[1663.4,6.01179],[1663.5,3.0]]]
["bitfinex","ETHUSD",1744243639537,[[1662.7,6.01425],[1662.6,7.2422],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,6.56337],[1663.1,13.82976733],[1663.2,1.2017],[1663.3,6.01218],[1663.4,6.01179]]]
["bitfinex","ETHUSD",1744243639730,[[1662.7,6.01421],[1662.6,7.24225],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,6.56337],[1663.1,19.84272733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,9.01152]]]
["bitfinex","ETHUSD",1744243639930,[[1662.7,6.01421],[1662.6,7.24225],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,12.57675],[1663.1,13.82976733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,9.01152]]]
["bitfinex","ETHUSD",1744243640124,[[1662.7,6.01421],[1662.6,7.24225],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,6.56337],[1663.1,19.84268733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,9.01152]]]
["bitfinex","ETHUSD",1744243640331,[[1662.7,6.01416],[1662.6,7.24217],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,9.20383573],[1663.1,19.84268733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,3.0]]]
["bitfinex","ETHUSD",1744243640574,[[1662.7,6.01416],[1662.6,1.2276],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,9.20383573],[1663.1,19.84268733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,3.0]]]
["bitfinex","ETHUSD",1744243640961,[[1662.7,6.01416],[1662.6,7.24223],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,9.20383573],[1663.1,19.84268733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,3.0]]]
["bitfinex","ETHUSD",1744243641261,[[1662.7,6.01416],[1662.6,7.24223],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,9.20383573],[1663.1,19.84268733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,9.01152]]]
["bitfinex","ETHUSD",1744243641791,[[1662.7,12.02833],[1662.6,1.2276],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,9.20383573],[1663.1,19.84268733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,9.01152]]]
["bitfinex","ETHUSD",1744243641945,[[1662.7,12.02833],[1662.6,1.2276],[1662.4,6.01535],[1662.3,3.0],[1662.2,6.0161]],[[1663.0,6.56323],[1663.1,32.34268733],[1663.2,1.2017],[1663.3,6.01218],[1663.5,9.01152]]]
["bitfinex","ETHUSD",1744243642149,[[1662.6,1.2276],[1662.1,12.09644],[1662.0,12.90191668],[1661.7,0.61009044],[1661.5,26.5959896]],[[1662.9,0.55],[1663.0,15.07195908],[1663.1,20.80849703],[1663.2,1.2017],[1663.3,9.52679045]]]
["bitfinex","ETHUSD",1744243642343,[[1662.5,12.02972],[1662.3,10.24336],[1662.1,6.08],[1662.0,12.90191668],[1661.7,0.61009044]],[[1662.9,0.55],[1663.0,15.07195908],[1663.1,20.80849703],[1663.2,1.2017],[1663.3,9.52679045]]]
["bitfinex","ETHUSD",1744243642344,[[1662.5,12.02972],[1662.3,10.24336],[1662.1,6.08],[1662.0,12.90191668],[1661.8,6.01735]],[[1662.9,7.76555],[1663.0,21.08527908],[1663.1,7.75849703],[1663.2,6.01276],[1663.3,9.52679045]]]
["bitfinex","ETHUSD",1744243642549,[[1662.5,6.01484],[1662.3,10.24336],[1662.1,12.09636],[1662.0,12.90191668],[1647.3,0.27]],[[1662.9,7.76555],[1663.0,21.08527908],[1663.1,7.75849703],[1663.2,6.01276],[1663.3,9.52679045]]]
["bitfinex","ETHUSD",1744243642760,[[1662.7,6.01412],[1662.4,6.01528],[1662.3,10.24336],[1662.1,6.08],[1662.0,12.90191668]],[[1662.9,1.2017],[1663.0,15.07195908],[1663.1,32.28446703],[1663.3,9.52679045],[1663.4,20.27137603]]]
["bitfinex","ETHUSD",1744243643059,[[1662.7,6.01412],[1662.6,6.01461],[1662.4,6.01528],[1662.3,10.24336],[1662.1,6.08]],[[1662.9,1.2017],[1663.0,21.08529908],[1663.1,26.82141703],[1663.3,15.53901045],[1663.4,14.25930603]]]
["bitfinex","ETHUSD",1744243643369,[[1662.7,6.01412],[1662.6,6.01465],[1662.4,6.01528],[1662.3,10.24336],[1662.1,6.08]],[[1662.9,1.2017],[1663.0,21.08529908],[1663.1,26.82144703],[1663.3,15.53901045],[1663.4,14.25930603]]]
["bitfinex","ETHUSD",1744243643946,[[1662.7,6.01412],[1662.4,6.01528],[1662.3,10.24336],[1662.1,6.08],[1659.7,10.0]],[[1662.9,1.2017],[1663.0,21.08529908],[1663.1,26.82144703],[1663.3,15.53901045],[1663.4,14.25930603]]]
["bitfinex","ETHUSD",1744243644160,[[1662.7,6.01412],[1662.4,6.01528],[1662.3,10.24336],[1662.1,6.08],[1661.8,0.31386265]],[[1662.9,1.2017],[1663.0,21.08529908],[1663.1,26.82144703],[1663.3,15.53901045],[1663.4,14.25930603]]]
["bitfinex","ETHUSD",1744243644362,[[1662.7,6.01412],[1662.6,6.01459],[1662.4,6.01528],[1662.3,4.2276],[1662.1,12.09624]],[[1662.9,1.2017],[1663.0,21.08529908],[1663.1,20.80849703],[1663.3,15.53901045],[1663.4,14.25930603]]]
["bitfinex","ETHUSD",1744243644561,[[1662.8,6.01395],[1662.7,6.01412],[1662.4,6.01528],[1662.3,4.2276],[1662.2,6.01591]],[[1662.9,1.2017],[1663.0,15.07195908],[1663.1,20.80849703],[1663.3,15.53901045],[1663.4,14.25930603]]]
["bitfinex","ETHUSD",1744243644858,[[1662.8,6.01395],[1662.7,6.01412],[1662.4,6.01516],[1662.3,4.2276],[1661.5,6.33]],[[1662.9,1.2017],[1663.0,15.07195908],[1663.1,20.80849703],[1663.3,15.53901045],[1663.4,14.25930603]]]
["bitfinex","ETHUSD",1744243644859,[[1662.8,6.01395],[1662.7,6.01412],[1662.4,6.01516],[1662.3,4.2276],[1661.5,6.33]],[[1662.9,9.00068878],[1663.0,6.0712703],[1663.1,28.02324703],[1663.2,6.01251],[1663.3,23.78609648]]]
["bitfinex","ETHUSD",1744243645183,[[1662.7,6.01412],[1662.4,6.01516],[1662.3,4.2276],[1662.2,6.01591],[1661.5,6.33]],[[1662.9,9.00068878],[1663.0,12.0845203],[1663.1,28.02323703],[1663.3,29.79825648],[1663.4,16.93292591]]]
["bitfinex","ETHUSD",1744243645364,[[1662.8,6.01395],[1662.7,6.01412],[1662.6,1.2536],[1662.5,0.06014328],[1662.4,6.01509]],[[1662.9,9.00068878],[1663.0,6.0712703],[1663.1,22.01019703],[1663.3,23.78609648],[1663.4,16.93292591]]]
["bitfinex","ETHUSD",1744243645565,[[1662.8,6.01395],[1662.7,12.02826],[1662.6,1.2536],[1662.4,6.01509],[1662.3,9.01574]],[[1662.9,9.00068878],[1663.0,6.0712703],[1663.1,7.5437],[1663.2,6.01269],[1663.3,29.79826648]]]
["bitfinex","ETHUSD",1744243645767,[[1662.8,6.01395],[1662.7,12.02826],[1662.6,1.2536],[1662.4,6.01509],[1662.3,9.01574]],[[1662.9,9.00068878],[1663.0,6.0712703],[1663.1,6.342],[1663.2,6.01254],[1663.3,31.03276648]]]
["bitfinex","ETHUSD",1744243646154,[[1662.8,6.01395],[1662.7,6.01412],[1662.6,7.26823],[1662.4,6.01509],[1662.3,9.01574]],[[1662.9,9.00068878],[1663.0,6.0712703],[1663.1,6.342],[1663.2,6.01254],[1663.3,25.57059648]]]
["bitfinex","ETHUSD",1744243646355,[[1662.8,6.01395],[1662.7,6.01412],[1662.6,7.26823],[1662.4,6.01509],[1662.3,9.01574]],[[1662.9,9.00068878],[1663.0,6.0712703],[1663.1,6.342],[1663.2,6.01254],[1663.3,31.58282648]]]
["bitfinex","ETHUSD",1744243646694,[[1662.8,6.01395],[1662.7,6.01412],[1662.6,7.26823],[1662.4,12.09509],[1662.3,9.01574]],[[1662.9,9.00068878],[1663.1,6.342],[1663.2,12.0838103],[1663.3,31.58282648],[1663.6,19.8447675]]]
["bitfinex","ETHUSD",1744243646896,[[1662.8,6.01395],[1662.7,6.01412],[1662.6,7.26823],[1662.4,12.09509],[1662.3,9.01574]],[[1662.9,9.00068878],[1663.1,6.342],[1663.2,18.0965603],[1663.3,25.57059648],[1663.6,22.8447675]]]
["bitfinex","ETHUSD",1744243647057,[[1662.8,6.01395],[1662.7,6.01412],[1662.6,7.26823],[1662.4,6.08],[1662.3,9.01574]],[[1662.9,9.00068878],[1663.1,6.342],[1663.2,12.0838103],[1663.3,25.57059648],[1663.4,22.94470591]]]
["bitfinex","ETHUSD",1744243647566,[[1662.6,1.2536],[1662.5,3.0],[1662.4,6.08],[1662.3,6.01572],[1662.0,12.90193668]],[[1662.9,6.91377888],[1663.0,6.56333],[1663.1,6.342],[1663.2,15.07195908],[1663.3,0.55]]]
["bitfinex","ETHUSD",1744243647765,[[1662.6,7.26816],[1662.5,3.0],[1662.4,12.09536],[1662.3,6.01572],[1662.0,12.90193668]],[[1662.9,2.13456888],[1663.0,12.57666],[1663.1,6.342],[1663.2,21.08447908],[1663.4,6.01187]]]
["bitfinex","ETHUSD",1744243648070,[[1662.6,7.26816],[1662.5,3.0],[1662.4,6.08],[1662.3,6.01572],[1662.1,6.01627]],[[1662.9,2.13456888],[1663.0,6.56323],[1663.1,6.342],[1663.2,21.08447908],[1663.4,6.01187]]]
["bitfinex","ETHUSD",1744243648385,[[1662.7,6.0143],[1662.6,7.26815],[1662.5,3.0],[1662.4,12.09538],[1662.3,6.01545]],[[1662.9,2.13456888],[1663.0,12.57679],[1663.1,6.342],[1663.2,21.08447908],[1663.4,6.01187]]]
["bitfinex","ETHUSD",1744243648877,[[1662.6,13.28271],[1662.5,3.0],[1662.4,12.09538],[1662.1,6.01621],[1533.6,1.86864002]],[[1662.9,8.14817888],[1663.0,6.56323],[1663.1,6.342],[1663.2,21.08447908],[1663.4,6.01187]]]
["bitfinex","ETHUSD",1744243649087,[[1662.6,12.0291],[1662.5,3.0],[1662.4,12.09538],[1662.1,6.01621],[1533.6,1.86864002]],[[1662.9,2.13456888],[1663.0,12.57679],[1663.1,6.342],[1663.2,21.08447908],[1663.4,6.01187]]]
["bitfinex","ETHUSD",1744243649258,[[1662.6,6.01455],[1662.5,4.2536],[1662.4,6.08],[1662.3,6.01571],[1662.1,6.01621]],[[1662.9,8.14817888],[1663.0,0.55],[1663.1,12.35518],[1663.2,21.08447908],[1663.4,6.01187]]]
["bitfinex","ETHUSD",1744243649595,[[1662.6,6.01455],[1662.5,10.26856],[1662.4,6.08],[1662.3,6.01571],[1662.1,6.01621]],[[1662.9,8.14817888],[1663.0,6.56329],[1663.1,18.842],[1663.2,21.08447908],[1663.4,6.01187]]]
["bitfinex","ETHUSD",1744243649800,[[1662.6,6.01455],[1662.5,10.26856],[1662.4,6.08],[1662.3,6.01571],[1662.1,6.01621]],[[1662.9,8.14817888],[1663.0,6.56329],[1663.1,18.842],[1663.2,21.08447908],[1663.4,57.59987]]]
["bitfinex","ETHUSD",1744243650005,[[1662.5,1.2536],[1662.4,6.01529],[1662.2,6.01609],[1662.1,6.08],[1661.8,6.33125265]],[[1662.7,6.01434],[1662.9,8.20583918],[1663.0,6.56326],[1663.1,18.842],[1663.2,15.01320878]]]
["bitfinex","ETHUSD",1744243650163,[[1662.4,6.01529],[1662.2,6.01609],[1662.1,6.08],[1661.8,6.33125265]],[[1662.7,6.01434],[1662.9,8.20583918],[1663.0,6.56326],[1663.1,18.842],[1663.2,15.01320878]]]
["bitfinex","ETHUSD",1744243650164,[[1662.4,12.03057],[1662.3,1.2536],[1662.2,6.01609],[1662.1,6.08],[1661.8,6.33125265]],[[1662.7,6.01434],[1662.8,6.01407],[1662.9,8.20583918],[1663.0,6.56326],[1663.1,18.842]]]
["bitfinex","ETHUSD",1744243650358,[[1662.5,6.01498],[1662.4,6.01528],[1662.3,1.2536],[1662.2,6.01609],[1662.1,6.08]],[[1662.7,6.229],[1662.8,12.02826],[1662.9,8.20583918],[1663.0,0.55],[1663.1,18.51291]]]
["bitfinex","ETHUSD",1744243650701,[[1662.5,6.01498],[1662.4,6.01528],[1662.3,1.2536],[1662.2,6.01609],[1662.1,9.08]],[[1662.7,6.229],[1662.8,6.01407],[1662.9,14.21951918],[1663.0,9.55068878],[1663.1,18.51291]]]
["bitfinex","ETHUSD",1744243650861,[[1662.4,12.03056],[1662.3,1.2536],[1662.2,6.01609],[1662.1,9.08],[1661.0,27.73357942]],[[1662.7,6.229],[1662.8,12.02817],[1662.9,8.20583918],[1663.0,9.55068878],[1663.1,18.51291]]]
["bitfinex","ETHUSD",1744243651197,[[1662.9,6.01359],[1662.8,6.01378],[1662.6,6.01467],[1662.5,6.08],[1662.4,1.328416]],[[1663.0,9.55068878]]]
["bitfinex","ETHUSD",1744243651198,[[1662.9,6.01359],[1662.8,6.01378],[1662.6,6.01467],[1662.5,6.08],[1662.4,1.328416]],[[1663.0,9.00068878],[1663.3,9.52679045],[1663.4,77.93035633],[1663.5,24.39642591],[1663.8,22.03053133]]]
["bitfinex","ETHUSD",1744243651401,[[1662.9,7.26719],[1662.8,6.01378],[1662.7,6.01427],[1662.5,6.08],[1662.4,7.343536]],[[1663.0,9.00068878],[1663.3,15.53904045],[1663.4,77.93037633],[1663.5,24.39642591],[1663.6,31.08016367]]]
["bitfinex","ETHUSD",1744243651826,[[1662.9,7.26719],[1662.8,6.01378],[1662.7,6.01427],[1662.6,6.01447],[1662.5,12.09492]],[[1663.0,9.00068878],[1663.3,9.52679045],[1663.4,77.93037633],[1663.5,30.40792591],[1663.6,28.06910367]]]
["bitfinex","ETHUSD",1744243652023,[[1662.9,7.26719],[1662.8,6.01378],[1662.7,6.01427],[1662.5,12.09492],[1662.3,9.01554]],[[1663.0,9.00068878],[1663.3,15.53894045],[1663.4,77.93037633],[1663.5,24.39642591],[1663.6,34.08016367]]]
["bitfinex","ETHUSD",1744243652195,[[1662.9,7.26719],[1662.8,6.01378],[1662.6,6.01464],[1662.5,12.09492],[1662.3,9.01554]],[[1663.0,9.00068878],[1663.3,21.55133045],[1663.4,72.46857633],[1663.5,24.39642591],[1663.6,34.08016367]]]
["bitfinex","ETHUSD",1744243652413,[[1662.9,7.26719],[1662.8,6.01378],[1662.6,6.01464],[1662.5,12.09492],[1662.3,9.01554]],[[1663.0,9.00068878],[1663.3,15.53894045],[1663.4,77.93039633],[1663.5,24.39642591],[1663.6,34.08016367]]]
["bitfinex","ETHUSD",1744243652587,[[1662.9,7.26719],[1662.8,12.02756],[1662.5,12.09492],[1662.3,9.01554],[1528.2,2.06892674]],[[1663.0,9.00068878],[1663.3,15.53894045],[1663.4,78.48039633],[1663.5,24.39642591],[1663.6,34.08016367]]]
["bitfinex","ETHUSD",1744243652926,[[1662.9,7.26719],[1662.8,12.02756],[1662.5,12.09492],[1662.3,9.01554],[1528.2,2.06892674]],[[1663.0,9.00068878],[1663.3,15.53894045],[1663.4,77.93039633],[1663.5,24.39642591],[1663.6,34.08016367]]]
["bitfinex","ETHUSD",1744243653227,[[1662.9,7.26719],[1662.8,6.01378],[1662.7,6.01429],[1662.5,12.09492],[1662.3,9.01554]],[[1663.0,9.00068878],[1663.3,15.53894045],[1663.4,78.48044633],[1663.5,24.39642591],[1663.6,34.08016367]]]
["bitfinex","ETHUSD",1744243654028,[[1662.9,7.26719],[1662.5,12.09492],[1662.3,9.01554]],[[1663.0,9.00068878],[1663.3,15.53894045],[1663.4,78.48044633],[1663.5,24.39642591],[1663.6,34.08016367]]]
["bitfinex","ETHUSD",1744243654029,[[1663.0,6.01312],[1662.9,1.2536],[1662.5,12.55300858],[1662.4,7.343786],[1662.3,3.0]],[[1663.2,9.00068878],[1663.4,64.2211403],[1663.5,7.4635],[1663.6,9.46283626],[1663.7,16.14857491]]]
["bitfinex","ETHUSD",1744243654233,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,1.2536],[1662.8,6.01392],[1662.6,6.01457]],[[1663.2,9.00068878],[1663.4,64.2211403],[1663.5,13.47499],[1663.6,3.45177626],[1663.7,22.15930491]]]
["bitfinex","ETHUSD",1744243654531,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,1.2536],[1662.8,6.01365],[1662.6,6.01444]],[[1663.2,9.00068878],[1663.4,58.2092703],[1663.5,19.48666],[1663.6,3.45177626],[1663.7,16.14857491]]]
["bitfinex","ETHUSD",1744243654752,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,1.2536],[1662.8,6.01365],[1662.6,6.01444]],[[1663.2,9.00068878],[1663.4,64.2211003],[1663.5,7.4635],[1663.6,3.45177626],[1663.7,22.15931491]]]
["bitfinex","ETHUSD",1744243655027,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,1.2536],[1662.8,6.01365],[1662.6,6.01444]],[[1663.2,9.00068878],[1663.4,64.2211003],[1663.5,13.47502],[1663.6,3.45177626],[1663.7,22.15931491]]]
["bitfinex","ETHUSD",1744243655231,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,1.2536],[1662.8,6.01365],[1662.6,6.0144]],[[1663.2,9.00068878],[1663.4,70.7092703],[1663.5,19.48665],[1663.6,3.45177626],[1663.7,22.15931491]]]
["bitfinex","ETHUSD",1744243655833,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,1.2536],[1662.8,6.01365],[1662.6,6.0144]],[[1663.2,9.00068878],[1663.4,76.7211603],[1663.5,13.47502],[1663.6,3.45177626],[1663.7,22.15931491]]]
["bitfinex","ETHUSD",1744243656532,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,1.2536],[1662.8,6.01365],[1662.6,6.0144]],[[1663.2,9.00068878],[1663.4,70.7092703],[1663.5,19.4868],[1663.6,3.45177626],[1663.7,22.15931491]]]
["bitfinex","ETHUSD",1744243656731,[[1663.1,6.01286],[1663.0,6.073249],[1662.9,7.26718],[1662.8,6.01365],[1662.4,7.557416]],[[1663.2,9.00068878],[1663.4,57.6592703],[1663.5,13.47502],[1663.6,3.0],[1663.7,16.14857491]]]
["bitfinex","ETHUSD",1744243657034,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,7.26718],[1662.6,6.01441],[1662.4,7.557416]],[[1663.2,9.00068878],[1663.4,57.6592703],[1663.5,19.48665],[1663.6,3.55],[1663.7,16.14857491]]]
["bitfinex","ETHUSD",1744243657203,[[1663.1,6.01286],[1663.0,6.01312],[1662.9,7.26718],[1662.6,6.01441],[1662.4,7.557416]],[[1663.2,9.00068878],[1663.4,57.6592703],[1663.5,19.48665],[1663.6,16.05],[1663.7,16.14857491]]]
["bitfinex","ETHUSD",1744243657407,[[1663.1,12.0256],[1662.9,7.26718],[1662.6,6.01441],[1662.4,7.557416],[1661.8,14.56152225]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,19.48665],[1663.6,16.05],[1663.7,1.88926888]]]
["bitfinex","ETHUSD",1744243657606,[[1663.2,6.0125],[1663.1,6.01274],[1662.9,7.26718],[1662.7,6.08],[1662.6,6.01441]],[[1663.3,9.00068878],[1663.4,63.7756653],[1663.5,19.48674],[1663.6,16.05],[1663.7,7.89999888]]]
["bitfinex","ETHUSD",1744243657823,[[1663.2,6.0125],[1663.1,6.01274],[1663.0,6.01321],[1662.9,7.26718],[1662.7,6.08]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,7.4635],[1663.6,19.06121],[1663.7,1.88926888]]]
["bitfinex","ETHUSD",1744243658093,[[1663.2,6.0125],[1663.1,6.01274],[1662.9,7.26717],[1662.7,12.09405],[1532.5,1.90869736]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,13.47502],[1663.6,19.06114],[1663.7,1.88926888]]]
["bitfinex","ETHUSD",1744243658536,[[1663.2,6.0125],[1663.1,6.01274],[1662.9,7.26717],[1662.7,12.09417],[1532.5,1.90869736]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,13.47502],[1663.6,13.05],[1663.7,1.88926888]]]
["bitfinex","ETHUSD",1744243658739,[[1663.1,12.02547],[1662.9,1.2536],[1662.8,6.01368],[1662.7,6.08],[1532.5,1.90869736]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,19.48674],[1663.6,13.05],[1663.7,7.90006888]]]
["bitfinex","ETHUSD",1744243658905,[[1663.1,12.02547],[1662.9,1.2536],[1662.8,6.01368],[1662.7,6.08],[1662.6,9.01443]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,19.48674],[1663.6,13.05],[1663.7,7.90006888]]]
["bitfinex","ETHUSD",1744243659095,[[1663.1,12.02547],[1662.9,1.2536],[1662.8,12.02734],[1662.7,6.08],[1662.6,3.0]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,19.48674],[1663.6,13.05],[1663.7,7.90006888]]]
["bitfinex","ETHUSD",1744243660224,[[1663.2,6.0125],[1663.1,6.01273],[1662.9,7.26703],[1662.8,6.01366],[1662.7,6.08]],[[1663.3,9.00068878],[1663.4,57.6592703],[1663.5,19.48677],[1663.6,13.05],[1663.7,1.88926888]]]
["bitfinex","ETHUSD",1744243660408,[[1663.2,6.0125],[1663.1,6.01273],[1662.9,7.26703],[1662.8,6.01366],[1662.7,6.08]],[[1663.4,66.65995908],[1663.5,13.47502],[1663.6,13.05],[1663.7,1.88926888],[1663.8,9.01058]]]
["bitfinex","ETHUSD",1744243660607,[[1663.2,6.01237],[1662.9,7.26703],[1662.8,6.01366],[1662.7,6.08],[1661.8,16.84949174]],[[1663.4,66.65995908],[1663.5,13.47502],[1663.6,19.06114],[1663.7,1.88926888],[1663.8,9.01058]]]
["bitfinex","ETHUSD",1744243660830,[[1663.2,12.02474],[1663.0,6.01322],[1662.9,1.2536],[1662.8,6.01366],[1662.7,6.08]],[[1663.4,66.65995908],[1663.5,7.4635],[1663.6,25.07236],[1663.7,1.88926888],[1663.8,9.01058]]]
["bitfinex","ETHUSD",1744243661125,[[1663.2,12.02474],[1663.0,6.01322],[1662.9,1.2536],[1662.8,6.01366],[1662.7,6.08]],[[1663.4,60.58868878],[1663.5,13.5347703],[1663.6,25.07236],[1663.7,1.88926888],[1663.8,9.01058]]]
["bitfinex","ETHUSD",1744243661530,[[1663.2,12.02474],[1663.0,6.01322],[1662.9,1.2536],[1662.8,6.01366],[1662.7,6.08]],[[1663.4,60.58868878],[1663.5,13.5347703],[1663.6,25.07236],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243661730,[[1663.2,12.02477],[1663.0,6.01322],[1662.9,1.2536],[1662.8,6.01366],[1662.7,6.08]],[[1663.4,60.58868878],[1663.5,19.5462503],[1663.6,19.06114],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243662327,[[1663.3,6.01214],[1663.2,6.01237],[1663.0,6.01322],[1662.9,1.2536],[1662.8,6.01366]],[[1663.4,60.58868878],[1663.5,13.5347703],[1663.6,25.07255],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243662734,[[1663.2,6.01237],[1663.1,6.01277],[1662.9,7.26713],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,19.06115],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243662918,[[1663.2,6.01237],[1663.1,6.01277],[1662.9,7.26713],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,25.5579203],[1663.6,13.05],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243663091,[[1663.2,6.01237],[1663.1,6.01277],[1662.9,7.26713],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,13.05],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243663294,[[1663.2,6.01237],[1663.1,6.01277],[1662.9,7.26713],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,19.06116],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243663734,[[1663.2,6.01237],[1662.9,7.26713],[1662.8,6.01366],[1662.0,15.84743546],[1532.5,1.90869736]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,19.06116],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243664030,[[1663.2,12.02476],[1663.0,6.01321],[1662.9,1.2536],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,19.06116],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243664194,[[1663.2,12.02476],[1663.0,6.01321],[1662.9,1.2536],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,6.56116],[1663.7,1.88926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243664635,[[1663.2,12.02476],[1663.0,6.01321],[1662.9,1.2536],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,6.56116],[1663.7,14.38926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243665298,[[1663.2,6.01237],[1663.1,6.01277],[1662.9,7.26717],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,25.5578103],[1663.6,0.55],[1663.7,14.38926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243665633,[[1663.2,6.01237],[1663.1,6.01277],[1662.9,7.26717],[1662.8,6.01366],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.5,19.5462103],[1663.6,6.56113],[1663.7,14.38926888],[1663.8,9.45387843]]]
["bitfinex","ETHUSD",1744243665831,[[1663.2,6.01232],[1662.8,6.01366],[1662.5,0.45808858],[1662.4,20.452766],[1662.0,15.84743546]],[[1663.4,60.58868878],[1663.7,7.90005888],[1663.8,9.0712703],[1663.9,20.26930603],[1664.0,16.93292591]]]
["bitfinex","ETHUSD",1744243666019,[[1663.3,7.30784],[1663.2,6.01232],[1663.0,6.0132],[1662.8,6.01366],[1662.7,12.09426]],[[1663.4,9.00068878],[1663.5,6.228],[1663.6,6.01108],[1663.7,7.90001888],[1663.8,10.3761703]]]
["bitfinex","ETHUSD",1744243666216,[[1663.3,7.30784],[1663.2,6.01232],[1663.0,12.02619],[1662.7,12.09426],[1530.4,1.98881205]],[[1663.4,9.00068878],[1663.5,6.228],[1663.6,6.01108],[1663.7,7.90001888],[1663.8,10.3761703]]]
["bitfinex","ETHUSD",1744243666526,[[1663.3,7.30784],[1663.2,6.01232],[1663.0,12.02591],[1662.7,12.09426],[1530.4,1.98881205]],[[1663.4,9.00068878],[1663.5,6.228],[1663.6,6.01108],[1663.7,20.40001888],[1663.8,10.3761703]]]
["bitfinex","ETHUSD",1744243666729,[[1663.3,7.30784],[1663.2,6.01232],[1663.1,6.01285],[1663.0,6.01292],[1662.7,12.09426]],[[1663.4,9.00068878],[1663.5,6.228],[1663.6,6.01108],[1663.7,20.40001888],[1663.8,10.3761703]]]
["bitfinex","ETHUSD",1744243666892,[[1663.3,7.30784],[1663.2,6.01232],[1663.1,6.01285],[1662.7,12.09426]],[[1663.4,9.00068878],[1663.5,6.228],[1663.6,6.01108],[1663.7,20.40001888],[1663.8,10.3761703]]]
["bitfinex","ETHUSD",1744243666893,[[1663.3,7.30784],[1663.2,6.01232],[1663.1,6.01285],[1662.8,6.01369],[1662.7,12.09426]],[[1663.4,9.00068878],[1663.5,6.228],[1663.7,20.40001888],[1663.8,10.3761703],[1666.6,16.0]]]
["bitfinex","ETHUSD",1744243667093,[[1663.3,7.30784],[1663.2,6.01232],[1663.1,6.01285],[1662.9,6.01345],[1662.8,6.01369]],[[1663.4,9.00068878],[1663.5,6.228],[1663.7,26.41092888],[1663.8,10.3761703],[1665.1,0.51568116]]]
["bitfinex","ETHUSD",1744243667420,[[1663.3,7.30784],[1663.2,6.01232],[1663.1,6.01285],[1662.9,6.01345],[1662.8,6.01369]],[[1663.4,9.00068878],[1663.5,6.228],[1663.7,26.41103888],[1663.8,10.3761703],[1665.1,3.58798367]]]
["bitfinex","ETHUSD",1744243705771,[[1662.1,0.05],[1662.0,6.09909],[1661.9,6.01715],[1661.7,6.0179],[1661.6,9.08]],[[1662.3,18.3220803],[1662.4,6.0155],[1662.5,1.2635],[1662.6,7.29821703],[1662.7,15.5]]]
["bitfinex","ETHUSD",1744243744785,[[1662.2,7.5216],[1662.1,6.06642],[1662.0,6.1624],[1661.9,17.51862797],[1661.8,6.49183616]],[[1662.5,6.01503],[1662.7,1.4333],[1662.8,6.01395],[1662.9,10.98942733],[1663.0,12.19031]]]
["bitfinex","ETHUSD",1744243790566,[[1659.3,0.4009935],[1659.1,6.07724],[1658.8,7.41133],[1657.6,3.41950191],[1526.1,2.14904143]],[[1659.4,12.0975403],[1659.5,12.31902],[1659.6,2.0306],[1659.7,57.70824],[1659.8,3.0]]]
["bitfinex","ETHUSD",1744243805943,[[1659.4,6.02625],[1659.3,7.54773],[1659.1,6.0273335],[1658.9,15.56349048],[1658.7,6.02852]],[[1659.6,6.447],[1659.7,12.05066],[1659.9,6.0712703],[1660.0,1.9401],[1660.2,63.62667389]]]
["bitfinex","ETHUSD",1744243849585,[[1659.1,3.5e-06],[1658.8,6.02839],[1658.7,7.43487],[1658.5,6.02949],[1658.4,12.1096]],[[1659.2,72.2466703],[1659.3,6.0268],[1659.4,6.02628],[1659.5,10.416567],[1659.8,7.272387]]]
["bitfinex","ETHUSD",1744243896108,[[1659.3,1.4956],[1659.2,6.02694],[1659.1,3.0],[1659.0,6.0277],[1658.9,6.08]],[[1659.5,6.02592],[1659.6,7.41792829],[1659.8,6.6737488],[1659.9,13.96527],[1660.1,52.24]]]
["bitfinex","ETHUSD",1744243953708,[[1658.4,12.05948],[1658.3,1.54474969],[1658.2,3.45830692],[1658.1,7.63187],[1657.9,6.34611882]],[[1658.8,7.84145368],[1658.9,12.0993668],[1659.0,7.289],[1659.1,7.64475],[1659.8,0.30153356]]]
["bitfinex","ETHUSD",1744243995433,[[1658.2,0.012],[1658.1,0.05],[1657.9,10.60075],[1657.8,12.33898918],[1657.7,6.58245]],[[1658.3,6.03027],[1658.4,6.03004],[1658.5,9.08313568],[1658.6,7.7137668],[1658.7,6.02882]]]
["bitfinex","ETHUSD",1744244010690,[[1658.6,2.10470741],[1658.4,14.96722991],[1658.3,0.61024996],[1658.1,0.05],[1657.7,6.58243]],[[1659.0,7.008],[1659.1,51.704],[1659.2,0.55],[1659.3,13.6731068],[1659.7,11.58368662]]]
["bitfinex","ETHUSD",1744244056150,[[1658.2,0.012],[1658.1,0.05],[1658.0,15.06244],[1657.7,12.11241],[1657.4,6.03354]],[[1658.4,12.06035],[1658.5,2.74872668],[1658.6,6.0712668],[1658.7,12.79309],[1658.8,6.02857]]]
["bitfinex","ETHUSD",1744244110982,[[1658.9,10.49449],[1658.8,6.02829],[1658.7,6.02881],[1658.6,12.71801],[1658.5,1.59963]],[[1659.0,11.58368662],[1659.2,14.25684507],[1659.3,16.93000352],[1659.4,25.07430359],[1659.5,26.29216197]]]
["bitfinex","ETHUSD",1744244165199,[[1662.1,1.74497502],[1662.0,11.43334015],[1661.9,8.88722991],[1661.8,1.6394],[1661.7,6.01766]],[[1662.4,12.031],[1662.7,6.0144],[1662.8,6.79],[1662.9,6.01364],[1668.4,50.081]]]
["bitfinex","ETHUSD",1744244210374,[[1659.9,8.91247302],[1659.8,6.02464],[1659.7,6.02516],[1659.6,21.08402057],[1659.5,14.21956786]],[[1660.2,12.1535],[1660.3,8.2023],[1660.4,0.55],[1660.5,6.02249],[1660.7,8.111749]]]
["bitfinex","ETHUSD",1744244252774,[[1656.6,0.603632],[1656.4,1.537],[1656.3,9.03727],[1656.1,11.55359432],[1656.0,0.84844388]],[[1656.9,6.669],[1657.1,6.08],[1657.2,51.723],[1657.3,1.5235],[1657.7,8.07108]]]
["bitfinex","ETHUSD",1744244265086,[[1656.3,6.03743],[1656.2,7.66851],[1656.1,0.05],[1656.0,11.3480159],[1655.9,6.663]],[[1656.6,6.03659],[1656.7,1.6422],[1656.9,12.11553],[1657.0,7.213],[1657.1,9.638126]]]
["bitfinex","ETHUSD",1744244308178,[[1656.1,7.69764],[1656.0,6.03853],[1655.9,5.5125064],[1655.8,6.03933],[1655.5,6.718]],[[1656.4,6.0373],[1656.5,17.32533047],[1656.6,52.332],[1656.7,12.1161265],[1656.8,1.5549]]]
["bitfinex","ETHUSD",1744244357576,[[1656.2,6.0379],[1656.0,4.91160226],[1655.9,1.5999],[1655.7,12.11948],[1655.5,13.89157015]],[[1656.5,15.06382318],[1656.6,14.21529],[1656.8,17.47696713],[1657.2,62.70184015],[1657.3,19.6478799]]]
["bitfinex","ETHUSD",1744244404145,[[1657.3,7.80237568],[1657.2,11.48342377],[1657.1,6.0346],[1657.0,1.5786],[1656.9,10.88115177]],[[1657.6,6.03283],[1657.7,12.1126365],[1657.8,8.7583],[1657.9,6.03173],[1658.0,0.0528]]]
["bitfinex","ETHUSD",1744244447821,[[1657.9,9.42760607],[1657.8,6.03197],[1657.7,14.96218055],[1657.6,0.4540534],[1657.5,9.03289]],[[1658.0,0.0528],[1658.2,6.0799965],[1658.3,12.0608],[1658.4,0.05],[1658.5,1.6042]]]
["bitfinex","ETHUSD",1744244461710,[[1657.1,6.03442],[1656.9,7.7423],[1656.8,3.0],[1656.7,6.445],[1656.6,6.0362]],[[1657.5,7.64502],[1657.7,6.03251],[1657.8,12.5249965],[1657.9,6.58186],[1658.0,60.74807618]]]
["bitfinex","ETHUSD",1744244508585,[[1656.2,6.03758],[1655.9,3.50754571],[1655.8,12.16424061],[1655.7,20.25927786],[1655.6,29.41073683]],[[1656.4,6.0799965],[1656.5,9.36969],[1656.8,6.03577],[1656.9,1.36383865],[1657.0,9.03523]]]
["bitfinex","ETHUSD",1744244560820,[[1654.7,6.04323],[1654.6,6.08],[1654.5,4.5607],[1654.4,6.80497567],[1654.3,12.92480105]],[[1655.0,6.04229],[1655.1,7.67714],[1655.2,0.55],[1655.3,14.13934615],[1655.4,12.46586]]]
["bitfinex","ETHUSD",1744244609511,[[1654.3,6.71e-06],[1654.2,1.5921],[1654.1,6.0772],[1654.0,6.04584],[1653.9,6.403]],[[1654.4,6.04448],[1654.5,12.08855],[1654.6,1.5612],[1654.7,14.295446],[1654.9,15.1229065]]]
["bitfinex","ETHUSD",1744244657891,[[1653.9,13.73099],[1653.8,9.01516264],[1653.7,5.07720671],[1653.6,9.49910541],[1653.5,11.70054713]],[[1654.3,6.04518],[1654.4,6.0799965],[1654.5,13.92115],[1654.7,61.43041],[1654.9,0.36986283]]]
["bitfinex","ETHUSD",1744244672526,[[1654.7,1.5507],[1654.6,6.49415303],[1654.5,5.07720671],[1654.4,9.32],[1654.3,6.04483]],[[1655.0,8.93627618],[1655.1,36.578606],[1655.3,29.88240363],[1655.4,51.857],[1656.0,37.17881929]]]
["bitfinex","ETHUSD",1744244720590,[[1655.8,7.19528389],[1655.7,5.52043893],[1655.6,3.0],[1655.5,7.55813],[1655.4,6.04054]],[[1656.1,6.03835],[1656.2,13.94205],[1656.4,6.08722],[1656.6,12.6666565],[1656.7,6.03612]]]
["bitfinex","ETHUSD",1744244773467,[[1654.6,6.04364],[1654.4,6.04413],[1654.3,9.66600671],[1654.2,6.04511],[1653.9,0.55]],[[1654.9,1.5963],[1655.0,12.34936],[1655.1,12.1219965],[1655.2,0.55],[1655.3,6.04124]]]
["bitfinex","ETHUSD",1744244833320,[[1653.8,12.09321],[1653.7,7.634],[1653.5,9.04772],[1653.4,12.35113],[1653.3,12.14405967]],[[1654.1,1.5573],[1654.2,13.734659],[1654.4,6.04454],[1654.5,6.0799965],[1654.6,3.760669]]]
["bitfinex","ETHUSD",1744244879469,[[1653.9,12.09241],[1653.6,7.68631],[1653.5,3.0],[1653.2,6.59852],[1653.1,6.296]],[[1654.1,6.296],[1654.2,8.93627618],[1654.3,65.52426],[1654.4,6.0799965],[1654.5,17.48546713]]]
["bitfinex","ETHUSD",1744244896672,[[1653.9,12.09238],[1653.8,1.5954],[1653.7,0.4557823],[1653.6,15.12714],[1653.5,6.294]],[[1654.2,6.04523],[1654.3,9.52466965],[1654.4,6.0799965],[1654.5,15.19830122],[1654.6,6.5938]]]
["bitfinex","ETHUSD",1744244949138,[[1653.1,7.59696],[1652.9,15.59279706],[1652.7,6.0506],[1652.6,9.7639935],[1652.3,16.04804362]],[[1653.5,6.285],[1653.7,12.1271265],[1653.8,62.50217618],[1653.9,0.55],[1654.2,6.04551]]]
["bitfinex","ETHUSD",1744244995616,[[1652.2,6.05253],[1652.1,6.10276],[1652.0,2.08156057],[1651.9,6.0586],[1637.4,0.27]],[[1652.4,6.079993],[1652.5,6.0516],[1652.6,6.05116],[1652.7,6.276],[1652.8,17.16694618]]]
["bitfinex","ETHUSD",1744245058501,[[1650.8,12.11532],[1650.5,6.05859],[1650.4,6.52574],[1650.3,5.11461434],[1650.2,6.08]],[[1651.0,6.96219993],[1651.1,0.6079993],[1651.2,6.079993],[1651.3,10.44387618],[1651.4,4.1775]]]
["bitfinex","ETHUSD",1744245099310,[[1650.8,12.11532],[1650.7,1.5454],[1650.5,9.05844],[1650.2,6.2666],[1650.1,0.49458954]],[[1651.2,13.5071673],[1651.3,7.62846],[1651.4,6.27],[1651.5,9.05516],[1651.7,7.0579238]]]
["bitfinex","ETHUSD",1744245143356,[[1650.9,6.0573],[1650.8,6.05766],[1650.7,6.05803],[1650.6,1.5517],[1650.4,6.05908]],[[1651.0,15.01626918],[1651.2,21.75183141],[1651.3,70.97604713],[1651.4,0.55],[1651.5,14.2893672]]]
["bitfinex","ETHUSD",1744245156609,[[1650.7,6.05796],[1650.6,6.05831],[1650.5,4.5752],[1650.4,12.5951613],[1650.1,6.21979321]],[[1651.1,19.797396],[1651.2,1.5255],[1651.3,6.05585],[1651.4,6.05558],[1651.5,11.93627618]]]
["bitfinex","ETHUSD",1744245204265,[[1650.7,12.11588],[1650.5,7.62323],[1650.4,9.54314522],[1650.3,6.273],[1650.2,6.05963]],[[1651.0,6.275],[1651.1,66.94888618],[1651.2,6.079993],[1651.3,1.518],[1651.4,17.49670713]]]
["bitfinex","ETHUSD",1744245255295,[[1648.0,6.06778],[1647.9,7.69257],[1647.8,0.60116847],[1647.7,6.06904],[1647.5,16.05456]],[[1648.3,6.985],[1648.4,12.13318],[1648.7,11.23288],[1648.8,6.06502],[1652.4,0.05]]]
["bitfinex","ETHUSD",1744245301854,[[1649.3,6.06317],[1649.2,6.06336],[1649.0,13.7759],[1648.8,3.0],[1648.7,6.06538]],[[1649.4,8.93627618],[1649.7,19.09620713],[1649.8,6.841],[1650.0,47.75308237],[1650.2,25.7081099]]]
["bitfinex","ETHUSD",1744245342562,[[1645.6,6.07677],[1645.5,6.07704],[1645.3,7.59021],[1645.2,0.607859],[1645.1,6.07832]],[[1645.8,7.06277376],[1645.9,13.78648],[1646.0,58.17235],[1646.2,8.787167],[1646.4,3.99831357]]]
["bitfinex","ETHUSD",1744245356572,[[1646.6,6.07308],[1646.4,12.15372],[1646.2,6.07425],[1646.1,3.45283361]],[[1647.2,6.80377376],[1647.3,13.66902],[1647.4,0.02],[1647.5,6.06989],[1647.6,6.999]]]
["bitfinex","ETHUSD",1744245400310,[[1647.3,6.07052],[1647.2,1.5938],[1647.1,6.687124],[1647.0,9.52086147],[1646.6,12.99676]],[[1647.6,6.06963],[1647.8,0.06077376],[1647.9,19.18936],[1648.0,1.6631],[1648.1,6.06769]]]
["bitfinex","ETHUSD",1744245454341,[[1644.6,12.16075],[1644.4,1.6629],[1644.3,6.4883575],[1644.1,74.15632],[1642.1,0.02]],[[1644.9,7.76899376],[1645.0,19.04703],[1645.1,1.22694438],[1645.2,6.07838],[1648.1,20.57678518]]]
["bitfinex","ETHUSD",1744245501882,[[1645.8,6.07587],[1645.4,7.58062],[1645.3,0.44764216],[1645.2,15.79827],[1645.1,6.08]],[[1646.0,8.2475],[1646.1,6.13],[1646.2,8.59245309],[1646.3,11.44119713],[1646.9,30.03635611]]]
["bitfinex","ETHUSD",1744245549423,[[1645.8,6.07604],[1645.7,7.6167],[1645.5,7.74521158],[1645.4,6.08],[1645.2,15.61808872]],[[1646.1,6.0751],[1646.3,1.5873],[1646.4,12.69862376],[1646.5,0.55],[1646.6,16.34741971]]]
["bitfinex","ETHUSD",1744245562740,[[1645.2,6.07828],[1645.1,6.07848],[1645.0,7.59521],[1644.9,6.07935],[1644.7,12.64513]],[[1645.3,6.13],[1645.5,0.06077376],[1645.6,14.24596],[1645.7,6.07645],[1645.9,6.07573]]]
["bitfinex","ETHUSD",1744245608520,[[1643.7,0.005],[1643.5,0.005],[1643.2,9.05408872],[1643.1,0.02],[1643.0,6.08637]],[[1643.8,26.79962],[1643.9,12.16634],[1644.1,6.63241],[1644.2,6.53252235],[1644.3,52.163]]]
["bitfinex","ETHUSD",1744245654787,[[1642.4,9.133689],[1642.2,6.54181715],[1642.0,6.522],[1641.9,6.09023],[1641.8,11.7877367]],[[1642.9,6.14781376],[1643.0,12.652],[1643.1,2.00049338],[1643.2,1.6422],[1643.3,10.96515738]]]
["bitfinex","ETHUSD",1744245705418,[[1636.1,6.13198],[1636.0,7.68757],[1635.9,14.2737675],[1635.8,9.11302],[1635.7,0.4555546]],[[1636.7,6.11],[1636.9,6.10911],[1637.0,3.78490236],[1637.2,15.42064],[1637.3,6.10761]]]
["bitfinex","ETHUSD",1744245744681,[[1635.4,7.76828],[1635.3,6.11508],[1635.1,6.11582],[1634.9,14.40728],[1634.7,9.11696]],[[1635.7,6.11373],[1635.8,6.11347],[1636.0,6.11275],[1636.2,18.18876236],[1636.3,1.6501]]]
["bitfinex","ETHUSD",1744245756703,[[1635.3,6.11482],[1635.1,6.11553],[1635.0,2.969469],[1634.8,6.57686218],[1634.7,6.11732]],[[1635.7,7.77824],[1635.8,8.287],[1635.9,9.89799236],[1636.2,6.11193],[1636.3,0.55]]]
["bitfinex","ETHUSD",1744245795170,[[1636.7,6.10985],[1636.6,6.11005],[1636.4,1.5033],[1636.3,6.57819547],[1636.0,6.11243]],[[1636.8,3.78490236],[1637.0,13.80475],[1637.2,1.6226],[1637.3,6.10763],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744245835738,[[1637.3,16.285136],[1637.2,12.21565],[1637.1,0.761633],[1637.0,6.10867],[1636.9,0.55]],[[1637.4,0.02],[1637.9,7.484],[1638.0,6.1051],[1638.1,7.70033],[1638.3,9.88882236]]]
["bitfinex","ETHUSD",1744245890077,[[1636.8,6.10944],[1636.4,6.874683],[1636.3,1.97419295],[1636.2,6.11168],[1636.0,3.0]],[[1637.2,14.55195336],[1637.4,58.54727],[1637.5,3.0],[1638.3,6.10419],[1640.3,16.0]]]
["bitfinex","ETHUSD",1744245933182,[[1638.9,6.1015],[1638.6,2.143163],[1638.5,6.08],[1638.4,6.10346],[1638.3,3.45563954]],[[1639.3,13.4159975],[1639.4,0.02],[1639.5,3.78490236],[1639.6,6.09907],[1640.4,15.27966133]]]
["bitfinex","ETHUSD",1744245964106,[[1638.4,14.187917],[1638.3,7.6043],[1638.1,7.37243447],[1638.0,10.4120647],[1637.9,6.10532]],[[1638.7,6.10254],[1638.8,6.1021],[1639.0,70.79702236],[1639.2,6.10055],[1639.3,12.81283]]]
["bitfinex","ETHUSD",1744245991615,[[1639.9,6.09761],[1639.7,12.64622256],[1639.6,1.6466],[1639.5,6.09928],[1639.4,6.433]],[[1640.2,6.73],[1640.3,7.691],[1640.4,6.11608],[1640.5,56.14890236],[1640.6,6.09534]]]
["bitfinex","ETHUSD",1744246032185,[[1642.0,6.08993],[1641.9,6.09048],[1641.8,3.0],[1641.7,6.09124],[1641.6,8.1345]],[[1642.2,11.44119713],[1642.3,14.2893672],[1642.4,29.16633355],[1642.5,26.24361882],[1642.6,30.64854976]]]
["bitfinex","ETHUSD",1744246086813,[[1643.3,6.08531],[1643.2,7.63232],[1643.1,3.0],[1643.0,6.08623],[1642.9,12.76879]],[[1643.4,0.02],[1643.6,11.44119713],[1643.7,1.64],[1643.8,14.2893672],[1643.9,48.37414237]]]
["bitfinex","ETHUSD",1744246127298,[[1642.0,6.09],[1641.9,6.09049],[1641.8,6.08],[1641.7,8.18382595],[1641.4,12.89332]],[[1642.3,6.08905],[1642.4,12.88991],[1642.5,1.5702],[1642.6,6.08795],[1642.7,6.68]]]
["bitfinex","ETHUSD",1744246173573,[[1639.2,7.322659],[1639.1,6.12076],[1638.9,6.10152],[1638.7,6.10221],[1638.5,10.3546816]],[[1639.3,6.12999202],[1639.4,6.705],[1639.6,6.09917],[1639.7,9.09876],[1639.8,1.6513]]]
["bitfinex","ETHUSD",1744246187844,[[1639.2,6.83411524],[1639.1,7.08939122],[1639.0,1.6038],[1638.9,6.10164],[1638.8,3.0]],[[1639.4,6.12999202],[1639.5,6.09945],[1639.6,1.5934],[1639.7,6.602],[1639.8,6.09834]]]
["bitfinex","ETHUSD",1744246232040,[[1637.6,0.4067675],[1637.3,18.83064102],[1637.1,0.02],[1637.0,9.10868],[1636.7,23.85902356]],[[1637.7,21.2817044],[1637.8,6.10593],[1637.9,6.10541],[1638.0,0.55],[1638.1,9.10476]]]
["bitfinex","ETHUSD",1744246288283,[[1639.0,5.01375102],[1638.7,15.55116251],[1638.5,9.08],[1638.4,6.10348],[1638.2,14.81640541]],[[1639.1,6.10091],[1639.2,6.10053],[1639.3,12.23015202],[1639.4,6.585],[1639.5,10.66926]]]
["bitfinex","ETHUSD",1744246333744,[[1641.2,11.10685102],[1641.1,6.09339],[1641.0,0.06092853],[1640.9,7.6204],[1640.8,12.17438]],[[1641.4,0.02],[1641.5,7.60811],[1641.6,64.96572],[1641.8,12.22088],[1642.0,15.45371724]]]
["bitfinex","ETHUSD",1744246380213,[[1642.5,4.93148655],[1642.4,7.67871],[1642.3,6.08893],[1642.2,11.01148655],[1642.1,11.6402691]],[[1642.7,12.17546],[1642.9,9.025651],[1643.0,12.65147],[1643.1,3.0],[1644.2,3.0975478]]]
["bitfinex","ETHUSD",1744246394695,[[1643.6,14.51528421],[1643.5,6.08439],[1643.3,5.53278814],[1643.2,6.53903933],[1642.9,19.06547651]],[[1643.7,8.81353724],[1643.9,7.63509],[1644.0,17.55824862],[1644.1,13.96401507],[1644.2,16.68161745]]]
["bitfinex","ETHUSD",1744246443221,[[1643.6,21.631765],[1643.5,4.93148655],[1643.3,10.910248],[1643.2,12.64256],[1643.1,1.00337441]],[[1644.0,13.749],[1644.1,52.223],[1644.2,12.63898],[1644.3,0.4067675],[1644.6,6.08068]]]
["bitfinex","ETHUSD",1744246485864,[[1643.9,1.6205],[1643.8,11.07333212],[1643.7,2.93995094],[1643.6,9.546],[1643.4,1.928578]],[[1644.2,6.08211],[1644.3,6.4884175],[1644.4,1.6685],[1644.5,6.546],[1644.8,70.09962724]]]
["bitfinex","ETHUSD",1744246542775,[[1642.6,13.9996396],[1642.5,6.08826],[1642.4,1.6603],[1642.3,7.63485355],[1642.2,15.13106158]],[[1642.9,6.08682],[1643.0,7.72171],[1643.1,12.63209],[1643.2,52.231],[1643.3,3.0]]]
["bitfinex","ETHUSD",1744246588741,[[1645.1,6.08],[1645.0,12.15796],[1644.8,8.80325],[1644.7,7.99333212],[1644.6,6.527]],[[1645.4,12.72532],[1645.5,8.1314],[1645.7,6.07644],[1645.8,0.46513358],[1645.9,64.7826075]]]
["bitfinex","ETHUSD",1744246649101,[[1645.3,14.47524306],[1645.2,17.09411058],[1645.0,12.5382911],[1644.9,14.66919356],[1644.8,26.94975439]],[[1645.6,12.15404],[1645.7,1.5974],[1645.8,0.55],[1645.9,17.9023386],[1765.0,0.005]]]
["bitfinex","ETHUSD",1744246652696,[[1645.1,6.08],[1645.0,6.07889],[1644.9,18.12128158],[1644.8,6.4592811],[1644.7,12.58884]],[[1645.3,6.07791],[1645.4,7.67494],[1645.5,7.059],[1645.6,6.07688],[1645.7,4.9117811]]]
["bitfinex","ETHUSD",1744246702298,[[1646.3,24.94604006],[1646.2,6.07442],[1646.1,19.19475],[1646.0,58.19033],[1645.9,2.60575182]],[[1646.4,1e-05],[1647.0,1.5839],[1647.2,12.14217],[1647.4,78.43348834],[1648.6,30.77607321]]]
["bitfinex","ETHUSD",1744246767276,[[1646.1,9.04191158],[1645.9,11.66919356],[1645.8,1.6282],[1645.7,25.35029549]],[[1646.3,13.7266],[1646.6,6.07313],[1646.7,6.9323561],[1646.8,13.55150348],[1646.9,6.07206]]]
["bitfinex","ETHUSD",1744246818236,[[1646.0,6.0799925],[1645.9,1.6355],[1645.8,15.15188],[1645.6,6.0768],[1514.3,2.58967223]],[[1646.1,6.07496],[1646.2,6.0747],[1646.3,1.6205],[1646.4,10.9856411],[1646.5,8.81353724]]]
["bitfinex","ETHUSD",1744246879132,[[1647.4,9.04191158],[1647.1,17.74918606],[1646.9,20.43399439],[1646.8,25.00573729],[1646.7,9.444]],[[1647.5,10.217627],[1647.6,12.13907],[1647.7,4.96433336],[1647.8,21.64285],[1647.9,6.06838]]]
["bitfinex","ETHUSD",1744246883769,[[1646.7,11.66919356],[1646.6,14.36208439],[1646.5,17.05497521],[1646.3,19.74786603],[1646.2,22.45836161]],[[1646.8,23.20778],[1646.9,11.03651336],[1647.0,6.62181],[1647.1,8.12657432],[1647.2,58.57991182]]]
["bitfinex","ETHUSD",1744246929354,[[1650.5,9.11935126],[1650.4,20.2094725],[1650.3,14.02383336],[1650.2,8.84630606],[1650.1,6.06007]],[[1650.6,0.55],[1651.3,25.19810932],[1651.4,6.481],[1651.5,13.96401507],[1651.6,98.1197208]]]
["bitfinex","ETHUSD",1744246983195,[[1647.4,14.36208439],[1647.3,17.05497521],[1647.1,20.31786603],[1647.0,22.45836161],[1646.9,39.99561455]],[[1647.5,7.70867],[1647.6,12.13919],[1647.7,6.429],[1647.8,17.09427491],[1647.9,3.0]]]
["bitfinex","ETHUSD",1744247025811,[[1644.3,2.0198675],[1644.1,6.10213],[1644.0,6.08265],[1643.8,6.08314],[1643.7,3.0]],[[1644.4,12.52524],[1644.5,6.08104],[1644.6,3.0],[1644.7,18.73038094],[1644.8,6.62979]]]
["bitfinex","ETHUSD",1744247076347,[[1645.4,6.0774],[1645.3,9.09142735],[1645.2,1.22189349],[1645.1,12.1586225],[1645.0,18.15821067]],[[1645.7,6.07645],[1645.8,6.07616],[1645.9,12.69041094],[1646.0,10.0903463],[1646.1,6.44]]]
["bitfinex","ETHUSD",1744247131076,[[1645.9,1.5964],[1645.7,6.0799925],[1645.6,9.0765],[1645.5,6.433],[1645.3,0.95226491]],[[1646.4,14.16632],[1646.5,12.20354],[1646.6,19.98967026],[1646.7,6.07278],[1646.9,74.88577745]]]
["bitfinex","ETHUSD",1744247133237,[[1646.3,6.07422],[1646.2,6.07431],[1646.1,1.215018],[1646.0,6.07533],[1645.9,1.5964]],[[1646.4,6.433],[1646.6,22.93587],[1646.8,5.51671094],[1646.9,58.20402],[1647.1,17.54434932]]]
["bitfinex","ETHUSD",1744247195740,[[1645.7,21.23581317],[1645.6,64.5747],[1645.5,4.97095864],[1645.4,17.66906097],[1645.3,15.3143493]],[[1646.1,12.15031],[1646.4,13.67152],[1646.6,19.09173377],[1646.8,8.52095864],[1759.0,0.04381476]]]
["bitfinex","ETHUSD",1744247243301,[[1645.1,0.02],[1644.8,1.5431],[1644.7,6.07999],[1644.6,15.15947317],[1644.5,9.87467352]],[[1645.2,6.07828],[1645.3,6.07809],[1645.4,59.21601178],[1645.5,19.04638667],[1645.6,9.13]]]
["bitfinex","ETHUSD",1744247293979,[[1642.1,1e-05],[1641.5,7.63863],[1641.4,6.4930712],[1641.2,9.09306],[1641.0,6.09373]],[[1642.2,20.49980196],[1642.3,17.17402375],[1642.5,18.91542],[1642.6,6.08807],[1642.9,6.6901777]]]
["bitfinex","ETHUSD",1744247354145,[[1644.1,1.6171],[1644.0,6.08261],[1643.8,6.0799925],[1643.7,10.6021357],[1643.6,4.92492299]],[[1644.3,6.08179],[1644.4,6.08134],[1644.6,25.66189299],[1644.7,6.08018],[1644.8,3.44479039]]]
["bitfinex","ETHUSD",1744247357929,[[1643.7,1.6171],[1643.6,6.08413],[1643.5,12.1644825],[1643.4,6.423],[1643.3,11.01021299]],[[1643.9,6.08309],[1644.0,6.08279],[1644.2,17.42493299],[1644.3,7.6874],[1644.4,6.08128]]]
["bitfinex","ETHUSD",1744247405288,[[1642.6,15.67409325],[1642.4,11.00491549],[1642.3,7.37706303],[1642.1,17.98338943],[1641.6,34.94895161]],[[1643.0,6.08666],[1643.2,1.6603],[1643.3,17.47392299],[1643.4,6.08501],[1643.5,0.55]]]
["bitfinex","ETHUSD",1744247467150,[[1642.6,2.14119385],[1642.5,3.0],[1642.4,11.01331299],[1642.2,21.56918798],[1642.1,1.27716516]],[[1643.1,14.00796],[1643.3,4.92492299],[1643.5,55.65465221],[1643.6,6.08442],[1643.7,15.0412415]]]
["bitfinex","ETHUSD",1744247513524,[[1644.4,1.216304],[1644.3,12.16301],[1644.2,1.779625],[1644.1,6.08228],[1644.0,3.0]],[[1644.6,6.0806],[1644.7,6.0802],[1644.9,6.07944],[1645.0,16.54765],[1645.1,0.55]]]
["bitfinex","ETHUSD",1744247572946,[[1645.3,21.001711],[1645.2,12.9924],[1645.0,11.93106],[1644.9,61.66792742],[1644.7,0.55]],[[1645.4,0.02],[1645.8,12.98046],[1646.0,6.07535],[1646.1,7.98616954],[1646.2,7.13204879]]]
["bitfinex","ETHUSD",1744247626392,[[1645.1,6.369],[1644.9,9.07404798],[1644.7,19.18224],[1644.6,14.59153097],[1644.5,14.36208439]],[[1645.2,6.07828],[1645.3,7.02103],[1645.4,10.98876387],[1645.6,12.20692],[1645.7,3.0]]]
["bitfinex","ETHUSD",1744247629892,[[1645.0,6.07891],[1644.9,7.6235048],[1644.8,7.75979014],[1644.7,12.16003],[1644.6,10.99168387]],[[1645.3,7.02074],[1645.4,6.07764],[1645.5,4.91120387],[1645.6,6.07687],[1645.7,9.53055619]]]
["bitfinex","ETHUSD",1744247690498,[[1642.6,6.08776],[1642.5,6.08817],[1642.3,6.08902],[1642.2,6.91929],[1642.1,12.46177]],[[1642.9,3.0],[1643.0,20.33042597],[1643.1,6.08636],[1643.3,13.00433],[1643.4,0.44522941]]]
["bitfinex","ETHUSD",1744247735089,[[1642.1,1e-05],[1641.9,6.367],[1641.7,1.2446],[1641.6,58.29399],[1641.4,6.4929112]],[[1642.2,6.08939],[1642.3,17.2085024],[1642.4,1.2198],[1642.5,6.63828],[1642.6,3.608803]]]
["bitfinex","ETHUSD",1744247788472,[[1642.5,6.08806],[1642.4,6.08865],[1642.3,7.26699],[1642.2,18.566745],[1642.1,52.232]],[[1642.8,6.08727],[1642.9,6.08698],[1643.1,8.112905],[1643.2,14.08699066],[1643.3,6.68]]]
["bitfinex","ETHUSD",1744247835003,[[1641.6,12.18305],[1641.5,24.2067904],[1641.4,53.5443],[1641.3,26.56925812],[1641.2,23.27778935]],[[1642.0,6.09021],[1642.1,6.13],[1642.2,1.256],[1642.3,6.63904],[1642.7,6.79517613]]]
["bitfinex","ETHUSD",1744247840040,[[1641.8,14.15976651],[1641.7,6.07999],[1641.5,19.884645],[1641.4,58.31833],[1641.3,0.45072608]],[[1642.1,6.08995],[1642.2,21.26136022],[1642.4,24.77532608],[1642.5,6.358],[1642.6,21.93127759]]]
["bitfinex","ETHUSD",1744247901762,[[1643.2,12.17093],[1643.1,6.348],[1643.0,6.07999],[1642.9,58.30278],[1642.8,0.46027496]],[[1643.4,1e-05],[1643.5,7.31511],[1643.6,6.08427],[1643.7,3.0],[1643.8,12.21349]]]
["bitfinex","ETHUSD",1744247955992,[[1644.2,6.337],[1644.1,52.182],[1644.0,12.16542],[1643.9,6.91168],[1643.8,6.08315]],[[1644.4,12.18277],[1644.5,0.7981],[1644.6,3.0],[1644.7,11.00900853],[1644.8,6.68]]]
["bitfinex","ETHUSD",1744248007192,[[1644.3,12.94209],[1644.2,12.16362],[1644.1,7.575634],[1644.0,6.08263],[1643.9,4.92879853]],[[1644.4,0.02],[1644.9,21.40578004],[1645.0,17.7035906],[1645.3,41.13138744],[1645.9,35.9269265]]]
["bitfinex","ETHUSD",1744248062012,[[1643.7,12.40669],[1643.6,6.85401],[1643.5,6.53917018],[1643.4,9.08469],[1643.2,58.2614]],[[1644.0,6.08276],[1644.1,6.08255],[1644.3,14.278029],[1644.4,7.99540805],[1644.5,1.01599966]]]
["bitfinex","ETHUSD",1744248108410,[[1642.7,12.17482],[1642.5,0.789],[1642.4,12.40964],[1642.3,6.76777],[1642.2,6.08928]],[[1643.0,6.08647],[1643.1,16.04004],[1643.2,4.99539805],[1643.3,21.93457885],[1751.4,0.00844178]]]
["bitfinex","ETHUSD",1744248122718,[[1641.6,0.7675],[1641.5,18.5057],[1641.4,6.07998],[1641.3,6.778561],[1640.8,6.09424]],[[1641.8,6.09089],[1641.9,6.09075],[1642.1,8.49655781],[1642.2,14.88799805],[1642.3,7.10088941]]]
["bitfinex","ETHUSD",1744248166215,[[1641.2,6.09306],[1641.1,14.33316664],[1640.9,6.09421],[1640.7,64.90171247],[1638.4,43.00658778]],[[1641.4,8.97824885],[1641.5,6.092],[1641.6,6.09165],[1641.7,16.56898865],[1641.8,30.31867759]]]
["bitfinex","ETHUSD",1744248217093,[[1640.2,18.51337],[1640.1,0.7894],[1639.9,12.17762],[1639.8,52.7389161],[1639.5,18.13903794]],[[1640.5,6.0957],[1640.6,7.927421],[1640.7,6.13],[1640.8,11.85066805],[1641.0,1.00286432]]]
["bitfinex","ETHUSD",1744248273187,[[1638.3,7.1388],[1638.2,58.42324],[1638.1,12.6053912],[1637.9,6.57013774],[1637.8,3.0]],[[1638.5,12.20661],[1638.6,1.220523],[1638.8,6.92471],[1638.9,6.6517],[1639.0,14.76139805]]]
["bitfinex","ETHUSD",1744248323033,[[1638.2,8.32255433],[1638.1,7.81043332],[1638.0,6.325],[1637.9,6.10533],[1637.8,12.18543]],[[1638.5,6.10321],[1638.6,15.21286],[1638.7,14.84167256],[1638.8,6.6521],[1638.9,6.56650342]]]
["bitfinex","ETHUSD",1744248338769,[[1637.2,6.325],[1637.1,6.93643],[1637.0,12.18862],[1636.8,6.10915],[1636.7,55.366]],[[1637.4,6.10729],[1637.5,6.10711],[1637.6,5.50650956],[1637.7,7.327784],[1637.8,15.99196]]]
["bitfinex","ETHUSD",1744248395325,[[1637.5,58.669],[1637.4,6.95931],[1637.3,6.10755],[1637.2,11.7323954],[1637.1,26.60491812]],[[1637.8,6.10575],[1638.0,6.11],[1638.1,9.65466],[1638.2,5.84815905],[1638.3,4.876744]]]
["bitfinex","ETHUSD",1744248432228,[[1638.0,19.2682905],[1637.9,62.12512417],[1637.8,6.07998],[1637.7,6.55408491],[1637.6,11.7323954]],[[1638.4,12.20739],[1638.6,9.1472263],[1638.7,6.11],[1638.8,5.57188678],[1638.9,9.10193]]]
["bitfinex","ETHUSD",1744248495308,[[1639.5,12.38698],[1639.4,6.09977],[1639.3,0.7967],[1639.2,6.10047],[1639.1,3.0]],[[1639.9,0.8227],[1640.0,7.704383],[1640.1,3.0],[1640.2,11.65801128],[1640.3,15.182163]]]
["bitfinex","ETHUSD",1744248546135,[[1638.4,6.303],[1638.1,15.15437917],[1638.0,6.57050371],[1637.8,64.0783954],[1637.7,25.76674751]],[[1638.5,6.10314],[1638.6,12.20571],[1638.7,4.95029174],[1638.8,12.21216],[1638.9,6.65172]]]
["bitfinex","ETHUSD",1744248596864,[[1637.1,0.02],[1636.9,13.22187],[1636.8,6.10938],[1636.7,6.07998],[1636.6,6.11019]],[[1637.2,6.10798],[1637.3,6.10761],[1637.4,4.95029174],[1637.5,13.02477],[1637.6,16.18400778]]]
["bitfinex","ETHUSD",1744248611988,[[1636.1,0.02],[1635.8,9.07439917],[1635.6,0.8426],[1635.5,30.2283454],[1635.3,17.18472935]],[[1636.2,12.42701174],[1636.3,6.11151],[1636.5,9.11063],[1636.6,7.28406007],[1636.8,6.10962]]]
["bitfinex","ETHUSD",1744248661756,[[1635.7,0.8648],[1635.6,6.11365],[1635.5,13.119668],[1635.3,6.11504],[1635.2,6.07998]],[[1635.8,4.97674751],[1635.9,18.29838628],[1636.0,0.55],[1636.1,9.07973021],[1636.2,9.95747]]]
["bitfinex","ETHUSD",1744248722351,[[1635.1,6.32],[1634.9,12.19642],[1634.8,7.3758912],[1634.6,9.58998687],[1634.4,11.10174069]],[[1635.2,6.11545],[1635.3,6.11523],[1635.4,11.64311069],[1635.5,0.9082],[1635.6,9.11425]]]
["bitfinex","ETHUSD",1744248767339,[[1633.4,6.302],[1633.3,7.05633321],[1633.2,6.5237112],[1633.1,0.02],[1633.0,6.94866]],[[1633.6,11.09984069],[1633.7,6.12109],[1633.9,6.12033],[1634.1,7.50074],[1634.2,3.0]]]
["bitfinex","ETHUSD",1744248808437,[[1631.7,12.25697],[1631.6,0.716135],[1631.5,7.16172],[1631.4,6.854],[1631.3,6.1298]],[[1632.1,12.25448],[1632.2,1.6386],[1632.3,3.0],[1632.4,18.50983381],[1633.0,6.44345977]]]
["bitfinex","ETHUSD",1744248823258,[[1631.3,6.13],[1631.2,15.469751],[1631.1,52.573],[1631.0,6.13107],[1630.6,6.13235]],[[1631.6,6.12914],[1631.7,7.30394],[1631.9,11.74052258],[1632.1,6.12709],[1632.2,3.612632]]]
["bitfinex","ETHUSD",1744248868022,[[1630.1,0.02],[1630.0,12.9359],[1629.9,7.7367612],[1629.8,6.08],[1629.7,6.13606]],[[1630.3,6.13384],[1630.4,6.13347],[1630.6,1.168],[1630.8,7.29517],[1630.9,5.17286075]]]
["bitfinex","ETHUSD",1744248913238,[[1630.2,13.80297098],[1630.1,13.18559],[1630.0,10.31439],[1629.9,6.13534],[1629.8,6.13552]],[[1630.3,8.98516826],[1630.5,11.67368486],[1630.7,14.29325759],[1630.8,34.02131064],[1630.9,24.44976999]]]
["bitfinex","ETHUSD",1744248970250,[[1634.7,17.99630247],[1634.6,6.11753],[1634.5,6.11807],[1634.4,18.25403439],[1634.3,7.92225144]],[[1634.8,1.2e-06],[1635.2,6.11555],[1635.4,0.02],[1635.5,6.11442],[1635.6,1.7013]]]
["bitfinex","ETHUSD",1744249016558,[[1631.4,5.73678098],[1631.1,0.02],[1631.0,7.021],[1630.9,52.545],[1630.8,1.3794]],[[1631.5,7.41502],[1631.6,6.12911],[1631.7,0.55],[1631.8,7.18826124],[1631.9,15.07868892]]]
["bitfinex","ETHUSD",1744249031487,[[1631.5,1.355363],[1631.4,1.2947],[1631.3,6.13],[1631.2,18.71508098],[1631.1,0.46609415]],[[1632.0,5.05768892],[1632.1,12.978],[1632.4,6.12626],[1632.5,0.30045362]]]
["bitfinex","ETHUSD",1744249075563,[[1634.1,12.81871748],[1634.0,5.73678098],[1633.9,6.58793853],[1633.8,6.918],[1633.7,10.45043]],[[1634.4,6.1385],[1634.5,7.48281],[1634.7,17.84857051],[1634.8,6.11707],[1636.9,48.2162674]]]
["bitfinex","ETHUSD",1744249122311,[[1635.0,13.4174851],[1634.9,5.73678098],[1634.8,6.793],[1634.7,8.71240541],[1634.6,56.8285]],[[1635.3,6.1152],[1635.4,7.3966],[1635.5,3.0],[1635.6,20.67467759],[1635.7,6.646]]]
["bitfinex","ETHUSD",1744249184425,[[1635.9,6.11277],[1635.8,6.1131],[1635.7,6.541],[1635.6,7.41775],[1635.5,5.73678098]],[[1636.2,17.19733845],[1636.3,1.2571],[1636.4,6.7],[1636.5,16.0515324],[1636.7,18.17504996]]]
["bitfinex","ETHUSD",1744249234080,[[1633.7,6.12083],[1633.6,16.12357711],[1633.5,6.733812],[1633.4,3.45190346],[1633.3,6.12237]],[[1634.1,12.23942],[1634.2,1.3864],[1634.3,5.04601082],[1634.4,15.71392043],[1634.5,0.55]]]
["bitfinex","ETHUSD",1744249249942,[[1633.6,1.64197376],[1633.4,7.43008],[1633.3,6.12246],[1633.2,12.31500762],[1633.1,3.02]],[[1633.7,6.34461602],[1633.8,6.12083],[1634.0,7.49868],[1634.1,11.16594082],[1634.3,24.75171615]]]
["bitfinex","ETHUSD",1744249304834,[[1633.6,6.12131],[1633.5,6.12178],[1633.4,1.62231121],[1633.3,19.52102768],[1633.2,3.0]],[[1633.9,1.5102],[1634.0,6.12],[1634.1,19.75879049],[1634.2,32.88677629],[1634.3,75.65799059]]]
["bitfinex","ETHUSD",1744249351786,[[1634.3,6.399],[1634.2,6.11914],[1634.1,18.24825335],[1634.0,1.625],[1633.9,58.62506]],[[1634.5,19.42961261],[1634.6,6.11775],[1634.7,14.31353079],[1634.8,52.59276332],[1635.0,31.45151482]]]
["bitfinex","ETHUSD",1744249416284,[[1634.0,12.23976],[1633.9,1.5115],[1633.7,6.884274],[1633.6,5.73678098],[1631.4,37.3438549]],[[1634.2,31.35136138],[1634.3,30.56875999],[1634.4,31.87695823],[1634.5,27.95552502],[1634.6,36.8850074]]]
["bitfinex","ETHUSD",1744249463070,[[1634.0,2.44631],[1633.9,6.378],[1633.6,17.97948098],[1633.5,5.49669006],[1631.6,75.02849459]],[[1634.2,12.23878],[1634.4,6.13],[1634.5,10.75442],[1634.8,11.97387786],[1635.4,3.02327243]]]
["bitfinex","ETHUSD",1744249508616,[[1632.6,8.6870458],[1632.5,21.00405798],[1632.4,6.1259],[1632.3,0.46545231],[1632.2,6.12661]],[[1632.9,6.12407],[1633.0,6.1238],[1633.2,7.70395],[1633.3,17.29747786],[1633.4,3.0]]]
["bitfinex","ETHUSD",1744249525645,[[1634.5,7.36297],[1634.4,13.75091559],[1634.2,6.11887],[1634.0,20.45149884],[1633.9,3.01028707]],[[1634.6,1.54e-06],[1634.7,14.31353079],[1634.8,23.15492059],[1634.9,25.76496999],[1635.0,19.20524482]]]
["bitfinex","ETHUSD",1744249588355,[[1636.0,7.48586],[1635.9,10.61830289],[1635.8,26.80225402],[1635.7,18.19680613],[1635.6,6.42631753]],[[1636.1,5.4e-06],[1636.2,21.83709502],[1636.5,30.2520389],[1636.7,32.42420824],[1636.8,1.3437]]]
["bitfinex","ETHUSD",1744249640457,[[1638.8,7.38525],[1638.7,9.10231],[1638.6,0.55],[1638.5,11.06167474],[1638.4,14.93537667]],[[1639.0,33.02921116],[1639.3,1.3466],[1639.4,73.40568167],[1639.5,6.09967],[1639.7,6.4997612]]]
["bitfinex","ETHUSD",1744249687610,[[1638.5,13.85875],[1638.4,0.610373],[1638.3,5.31593978],[1638.2,18.93978931],[1638.1,6.56209901]],[[1638.8,6.10205],[1638.9,6.10175],[1639.0,4.6641],[1639.1,11.05982474],[1639.2,6.10056]]]
["bitfinex","ETHUSD",1744249746713,[[1637.9,9.07114574],[1637.8,13.7941],[1637.7,17.19757572],[1637.6,6.79994038],[1637.5,21.6137061]],[[1638.2,13.78426],[1638.4,11.06241474],[1638.5,9.13],[1638.7,6.10269],[1638.8,0.55]]]
["bitfinex","ETHUSD",1744249765063,[[1639.0,13.71968],[1638.9,8.71273498],[1638.8,5.31593978],[1638.7,6.10238],[1638.6,9.10251]],[[1639.3,7.76438],[1639.4,6.11984],[1639.5,4.95887474],[1639.6,12.2291],[1639.9,6.09797]]]
["bitfinex","ETHUSD",1744249820548,[[1637.1,3.02],[1637.0,7.8878],[1636.9,6.10901],[1636.8,52.379],[1636.7,4.95887474]],[[1637.3,6.10761],[1637.6,7.70279],[1637.7,4.95887474],[1637.8,6.10602],[1638.0,20.93488474]]]
["bitfinex","ETHUSD",1744249899403,[[1638.2,6.1042],[1638.1,7.482472],[1638.0,1.5707],[1637.9,13.792552],[1637.8,12.53473149]],[[1638.5,12.20655],[1638.6,6.48607474],[1638.7,6.10243],[1638.8,7.32684303],[1750.0,0.012]]]
["bitfinex","ETHUSD",1744249958907,[[1637.7,0.34181575],[1637.6,9.67847949],[1637.5,12.40179],[1637.4,12.23592072],[1637.3,7.48805114]],[[1637.9,6.10548],[1638.0,6.10507],[1638.1,1.6448],[1638.2,6.10429],[1638.3,3.55]]]
["bitfinex","ETHUSD",1744250013675,[[1636.6,7.63104],[1636.5,6.11055],[1636.4,12.363],[1636.3,6.11131],[1636.2,11.5187515]],[[1636.9,6.10916],[1637.0,6.10884],[1637.1,12.67487474],[1637.2,6.65802],[1637.3,3.0]]]
["bitfinex","ETHUSD",1744250035166,[[1636.1,0.02],[1635.8,1.5293],[1635.6,6.11396],[1635.5,11.24387474],[1635.4,12.19467]],[[1636.2,15.24172],[1636.3,12.22287],[1636.4,8.86078913],[1636.5,11.06966474],[1636.6,6.11033]]]
["bitfinex","ETHUSD",1744250103217,[[1636.3,0.34305564],[1636.2,6.11161],[1636.1,9.65727612],[1636.0,6.08],[1635.9,12.37877]],[[1636.5,6.11069],[1636.6,7.76306],[1636.7,11.08887474],[1636.8,15.17629744],[1636.9,0.55]]]
["bitfinex","ETHUSD",1744250167512,[[1635.7,2.877969],[1635.6,18.76367987],[1635.5,6.88995445],[1635.4,9.11465],[1635.3,57.39387474]],[[1635.9,6.32341653],[1636.0,7.58081],[1636.2,11.07059474],[1636.3,6.13],[1636.4,12.06676744]]]
["bitfinex","ETHUSD",1744250241882,[[1635.3,12.35607],[1635.2,12.19538],[1635.1,1.6298],[1635.0,66.52603474],[1634.9,0.86696051]],[[1635.6,6.11396],[1635.7,7.72388],[1635.8,4.95887474],[1635.9,12.24289],[1636.1,12.51921096]]]
["bitfinex","ETHUSD",1744250296534,[[1637.1,58.639],[1637.0,18.2971664],[1636.9,9.57497474],[1636.7,12.2192],[1636.6,3.83717492]],[[1637.4,6.1073],[1637.5,6.10696],[1637.6,1.5949],[1637.7,11.06502474],[1637.9,12.23563]]]
["bitfinex","ETHUSD",1744250314357,[[1637.4,7.7180188],[1637.3,21.04709435],[1637.2,4.95887474],[1637.1,6.57400573],[1635.1,15.39658563]],[[1637.6,6.10649],[1637.7,6.10617],[1637.8,1.5621],[1637.9,6.10545],[1638.1,9.13]]]
["bitfinex","ETHUSD",1744250376109,[[1636.9,12.30701],[1636.8,7.64764],[1636.7,7.1833427],[1636.6,14.5354],[1636.5,1.993538]],[[1637.2,12.21624],[1637.3,7.6456],[1637.4,6.10729],[1637.6,14.52624272],[1637.7,6.198]]]
["bitfinex","ETHUSD",1744250431565,[[1637.7,15.30979294],[1637.6,6.10646],[1637.5,25.63802515],[1637.4,52.384],[1637.3,25.70634217]],[[1637.9,6.10538],[1638.0,7.6429],[1638.2,11.06313474],[1638.4,12.25369],[1638.5,6.18]]]
["bitfinex","ETHUSD",1744250493831,[[1637.4,6.174],[1637.1,0.02],[1637.0,70.6732664],[1636.8,6.10924],[1636.6,8.67728682]],[[1637.5,7.328211],[1637.6,6.10654],[1637.7,12.23613],[1637.8,0.46671145],[1637.9,10.74518]]]
["bitfinex","ETHUSD",1744250552624,[[1635.6,1.5528],[1635.5,18.40842],[1635.3,6.11507],[1635.2,64.6411964],[1635.1,0.02]],[[1635.8,6.11329],[1635.9,12.70148193],[1636.0,3.0],[1636.1,7.66497],[1641.5,3.20139918]]]
["bitfinex","ETHUSD",1744250605716,[[1635.0,6.182],[1634.7,7.6576964],[1634.6,12.23523],[1634.5,3.0],[1634.3,6.11879]],[[1635.1,6.11583],[1635.2,7.62123],[1635.3,15.03939272],[1635.4,5.0439086],[1635.5,12.24461]]]
["bitfinex","ETHUSD",1744250622030,[[1635.2,6.179],[1635.1,7.68624],[1635.0,6.11617],[1634.9,6.0799964],[1634.8,6.11691]],[[1635.4,13.5294983],[1635.5,0.767733],[1635.6,1.5632],[1635.7,17.22099541],[1635.8,11.92429272]]]
["bitfinex","ETHUSD",1744250671365,[[1637.7,15.21216],[1637.6,13.5436964],[1637.5,5.03568709],[1637.4,6.10719],[1637.3,52.439]],[[1638.0,6.10513],[1638.1,6.10471],[1638.2,0.61039],[1638.3,6.10388],[1638.4,6.15]]]
["bitfinex","ETHUSD",1744250733775,[[1634.1,0.1870652],[1633.7,6.12104],[1633.6,12.2993],[1633.5,1.5131],[1633.3,58.60628]],[[1634.2,9.35992812],[1634.3,13.461656],[1634.4,14.71430531],[1634.6,6.11772],[1634.7,4.12421096]]]
["bitfinex","ETHUSD",1744250783500,[[1635.9,6.11259],[1635.8,7.6907],[1635.7,6.08],[1635.6,6.876779],[1635.5,5.43795404]],[[1636.2,17.87338741],[1636.3,6.11136],[1636.4,20.31213385],[1636.5,55.30542959],[1636.8,81.42222198]]]
["bitfinex","ETHUSD",1744250838517,[[1635.1,6.169],[1635.0,58.54607],[1634.9,1.3904],[1634.8,11.06576652],[1634.7,18.21876426]],[[1635.2,0.21495659],[1635.3,6.11512],[1635.4,6.11475],[1635.6,7.50446],[1635.7,16.6388209]]]
["bitfinex","ETHUSD",1744250854958,[[1636.5,7.5355],[1636.4,6.11094],[1636.2,16.413723],[1635.9,67.96811748],[1527.3,0.0637741]],[[1636.8,6.10955],[1636.9,9.82072297],[1637.1,11.13919829],[1637.2,12.2167144],[1637.3,3.0]]]
["bitfinex","ETHUSD",1744250909661,[[1637.5,6.156],[1637.1,1.4915],[1637.0,12.18871],[1636.9,63.45403767],[1636.8,9.10144426]],[[1637.6,6.24853968],[1637.7,18.67427767],[1637.8,6.13],[1637.9,6.10537],[1638.0,6.65509]]]
["bitfinex","ETHUSD",1744250976026,[[1639.1,6.145],[1638.9,21.28301],[1638.8,1.3425],[1638.7,63.42805767],[1638.5,6.10293]],[[1639.3,12.20089],[1639.4,1.3995],[1639.5,6.09944],[1639.6,4.96795767],[1639.7,12.22873]]]
["bitfinex","ETHUSD",1744251001945,[[1638.0,12.27080273],[1637.9,1.4316],[1637.8,6.144],[1637.7,17.15403767],[1637.6,6.10618]],[[1638.4,12.20721],[1638.5,6.13],[1638.6,12.51067767],[1638.8,6.65206],[1640.3,0.31798092]]]
["bitfinex","ETHUSD",1744251075553,[[1639.3,12.212],[1639.2,6.10042],[1639.1,7.0729],[1638.9,58.44561],[1638.8,16.50203138]],[[1639.4,0.26760489],[1639.5,6.09944],[1639.7,1.1086],[1639.8,19.04289674],[1641.8,38.63984697]]]
["bitfinex","ETHUSD",1744251091491,[[1640.0,12.17741],[1639.9,14.061631],[1639.8,56.16858712],[1639.7,7.07076],[1639.6,0.31104226]],[[1640.1,0.23099781],[1640.2,9.09394962],[1640.3,1.119],[1640.4,12.21247],[1640.5,11.76159741]]]
["bitfinex","ETHUSD",1744251146306,[[1640.3,3.16281441],[1640.2,24.39837],[1640.1,10.07154426],[1640.0,0.46292287],[1639.9,12.94850712]],[[1640.4,0.21437318],[1640.5,6.09581],[1640.6,6.0954],[1640.7,1.5121801],[1640.8,15.21856145]]]
["bitfinex","ETHUSD",1744251207221,[[1641.1,6.16792942],[1641.0,59.05492],[1640.9,16.02478712],[1640.7,6.0949],[1640.6,0.55]],[[1641.4,12.18495],[1641.5,0.9633],[1641.6,12.22165],[1641.8,9.94167712],[1641.9,6.09056]]]
["bitfinex","ETHUSD",1744251271562,[[1642.2,8.184091],[1642.1,12.2496003],[1641.9,66.22119451],[1641.8,21.55479137],[1641.7,0.55]],[[1642.3,0.3993801],[1642.4,0.02],[1642.5,6.08838],[1642.7,6.13],[1642.8,1.4384]]]
["bitfinex","ETHUSD",1744251321044,[[1641.7,6.091],[1641.4,12.17221],[1641.3,1.3298],[1641.2,52.206],[1641.1,9.96400712]],[[1642.2,15.21954],[1642.3,6.08904],[1642.4,2.04810171]]]
["bitfinex","ETHUSD",1744251386610,[[1642.4,7.5554252],[1642.3,13.77284],[1642.1,9.94028712],[1642.0,6.08],[1641.5,71.04114137]],[[1642.6,6.08792],[1642.7,6.08761],[1642.9,13.72365],[1643.0,3.85058712],[1643.3,6.08552]]]
["bitfinex","ETHUSD",1744251390524,[[1642.7,13.34339512],[1642.6,7.59931],[1642.5,0.52015309],[1642.4,65.8690152],[1642.3,3.85058712]],[[1643.0,6.0865],[1643.1,6.0861],[1643.2,1.5268],[1643.3,20.44009412],[1643.4,0.4678027]]]
["bitfinex","ETHUSD",1744251447388,[[1641.4,1.2391],[1641.3,6.08],[1641.2,52.267],[1641.1,6.57102216],[1641.0,3.0]],[[1641.6,6.09179],[1641.7,6.09127],[1642.0,6.09029],[1642.1,11.25171351],[1642.2,6.08958]]]
["bitfinex","ETHUSD",1744251513461,[[1641.5,1.1762],[1641.4,12.73901029],[1641.3,6.0927],[1641.1,8.059762],[1641.0,9.9224975]],[[1641.7,12.18273],[1641.8,7.3603],[1641.9,9.09056],[1642.0,3.8424975],[1642.2,10.29539]]]
["bitfinex","ETHUSD",1744251565039,[[1642.6,6.077],[1642.2,52.252],[1642.1,13.30434],[1642.0,0.46131377],[1641.7,15.90866895]],[[1642.7,8.520395],[1642.8,12.17457],[1642.9,10.01518272],[1643.0,9.08645],[1643.2,6.08601]]]
["bitfinex","ETHUSD",1744251622167,[[1642.2,6.075],[1642.0,1.1054],[1641.9,6.09048],[1641.8,12.17078],[1641.7,55.253]],[[1642.3,6.08902],[1642.4,13.31091],[1642.5,6.13],[1642.6,6.08813],[1642.7,12.97698779]]]
["bitfinex","ETHUSD",1744251642566,[[1642.4,0.56228769],[1642.2,7.2835],[1642.1,6.08966],[1642.0,6.08],[1641.9,0.45188864]],[[1642.5,6.35201564],[1642.6,12.17604],[1642.7,7.2607],[1642.8,6.08717],[1643.0,1.01718601]]]
["bitfinex","ETHUSD",1744251695934,[[1640.5,6.15661943],[1640.3,1.60057996],[1640.2,12.17681],[1640.1,52.272],[1640.0,6.88866967]],[[1640.8,6.09465],[1640.9,7.26498],[1641.0,6.13],[1641.1,6.64352],[1641.2,7.35647021]]]
["bitfinex","ETHUSD",1744251755084,[[1641.7,6.073],[1641.4,6.08],[1641.3,7.27806],[1641.1,3.45017266],[1641.0,6.09356]],[[1641.8,6.12864074],[1641.9,15.54333985],[1642.1,9.98431415],[1642.2,6.13],[1642.3,10.08937258]]]
["bitfinex","ETHUSD",1744251800238,[[1641.2,7.61527046],[1641.1,52.265],[1641.0,6.07],[1640.9,12.17388],[1640.8,6.0943]],[[1641.5,6.09209],[1641.6,6.12939074],[1641.7,7.3235],[1641.8,15.58564609],[1642.0,19.14514547]]]
["bitfinex","ETHUSD",1744251850251,[[1643.9,0.06082307],[1643.8,1.822642],[1643.6,4.1885],[1643.5,12.16446],[1643.4,3.87854363]],[[1644.0,6.4821001],[1644.1,6.08253],[1644.2,1.2089],[1644.3,12.21194],[1644.4,1e-05]]]
["bitfinex","ETHUSD",1744251911609,[[1643.9,6.053],[1643.8,6.12172908],[1643.7,7.30478],[1643.6,3.82317653],[1643.5,15.16455]],[[1644.1,13.3634],[1644.2,0.03777074],[1644.4,9.90445653],[1644.5,6.13],[1644.6,6.63058]]]
["bitfinex","ETHUSD",1744251916122,[[1643.9,6.053],[1643.8,0.03851908],[1643.5,10.2814],[1643.4,56.75112602],[1643.3,0.7916952]],[[1644.0,6.08272],[1644.1,7.28087],[1644.4,3.82317653],[1644.5,12.21088],[1647.4,1.02]]]
["bitfinex","ETHUSD",1744251977709,[[1643.8,9.08e-06],[1643.2,14.93679388],[1643.1,53.3842],[1643.0,12.17248],[1642.9,17.79023318]],[[1643.9,20.79306653],[1644.0,6.08289],[1644.1,6.54668959],[1644.2,9.7393],[1644.3,18.87479581]]]
["bitfinex","ETHUSD",1744252031833,[[1644.2,7.7894],[1644.1,6.08208],[1643.9,15.98625653],[1643.8,52.17700908],[1643.7,14.97057388]],[[1644.5,12.16198],[1644.6,6.13],[1644.7,9.90340653],[1644.9,6.07942],[1645.0,6.52688066]]]
["bitfinex","ETHUSD",1744252097063,[[1644.4,6.08115],[1644.3,13.31965],[1644.1,6.08232],[1644.0,5.60024499],[1643.9,18.51980388]],[[1644.7,13.25341],[1644.8,0.03777074],[1644.9,15.08103928],[1645.0,7.29041012],[1645.1,6.0787]]]
["bitfinex","ETHUSD",1744252165855,[[1642.7,6.04],[1642.4,0.7859],[1642.3,15.71891],[1642.2,12.70997041],[1642.1,58.87272]],[[1642.8,6.08716],[1642.9,7.65763322],[1643.0,3.11974408],[1643.1,7.35099007],[1643.2,12.90906653]]]
["bitfinex","ETHUSD",1744252169739,[[1642.4,12.96291],[1642.3,10.86224059],[1642.2,12.16931],[1642.1,61.11979388],[1642.0,6.83543055]],[[1642.7,6.08754],[1642.8,6.12503074],[1642.9,7.66307248],[1643.0,10.14888],[1643.1,3.82317653]]]
["bitfinex","ETHUSD",1744252220719,[[1643.7,6.03],[1643.4,0.7876],[1643.3,6.08517],[1643.1,71.16317653],[1642.9,1.00518002]],[[1643.8,6.79807207],[1643.9,13.22947074],[1644.0,6.13],[1644.1,3.82317653],[1644.2,6.54594563]]]
["bitfinex","ETHUSD",1744252285814,[[1642.0,6.032],[1641.9,0.9386],[1641.8,6.08],[1641.7,12.18224],[1641.6,52.238]],[[1642.1,6.09],[1642.2,0.03777074],[1642.3,6.08907],[1642.4,4.0668],[1642.5,9.91163653]]]
["bitfinex","ETHUSD",1744252329873,[[1641.0,1.0152],[1640.9,12.80356626],[1640.7,7.955732],[1640.6,12.17503],[1640.5,9.09567]],[[1641.3,6.13061074],[1641.4,1.0638],[1641.5,8.06771207],[1641.6,6.09175],[1641.8,11.30676066]]]
["bitfinex","ETHUSD",1744252382949,[[1641.8,6.031],[1641.7,12.77227],[1641.5,10.48374217],[1641.1,0.82785753],[1641.0,6.544882]],[[1642.0,6.09018],[1642.1,6.08987],[1642.2,0.98337074],[1642.3,15.16532877],[1642.4,6.58806861]]]
["bitfinex","ETHUSD",1744252443143,[[1640.8,6.03],[1640.6,6.6681],[1640.5,52.252],[1640.4,6.09605],[1640.3,12.89714065]],[[1640.9,7.08358074],[1641.0,13.39073438],[1641.2,10.92847007],[1641.3,9.97200217],[1641.4,9.75063]]]
["bitfinex","ETHUSD",1744252447427,[[1640.1,15.10413848],[1640.0,0.5881],[1639.9,6.09779],[1639.8,70.0329744],[1639.5,0.82785753]],[[1640.2,6.09681],[1640.3,6.13426074],[1640.5,14.76629007],[1640.6,7.04693],[1640.7,3.84200217]]]
["bitfinex","ETHUSD",1744252507862,[[1639.6,0.6324],[1639.5,12.19865],[1639.4,6.03],[1639.3,3.84200217],[1639.2,6.10027]],[[1639.8,6.0983],[1639.9,12.26576074],[1640.0,3.7526],[1640.1,16.39679984],[1640.2,3.84200217]]]
["bitfinex","ETHUSD",1744252558470,[[1639.6,6.6554],[1639.5,0.06098754],[1639.4,56.13400217],[1639.2,12.73028],[1639.1,0.87010355]],[[1639.7,0.34417227],[1639.9,12.99542],[1640.1,6.09723],[1640.2,9.07629877],[1640.3,6.09645]]]
["bitfinex","ETHUSD",1744252622475,[[1638.7,0.342088],[1638.6,70.64981],[1638.4,9.94545217],[1638.2,13.20015986],[1638.0,9.05513848]],[[1638.9,0.25725489],[1639.0,18.33272],[1639.1,0.8239],[1639.2,9.10059],[1639.3,12.93320364]]]
["bitfinex","ETHUSD",1744252672924,[[1638.9,0.0824],[1638.8,14.11248591],[1638.7,6.7989191],[1638.6,10.40775974],[1638.5,0.55]],[[1639.2,12.23911074],[1639.3,3.0],[1639.4,12.992],[1639.5,19.49354694],[1639.7,11.76028672]]]
["bitfinex","ETHUSD",1744252677829,[[1638.9,6.10152],[1638.8,1.89108084],[1638.7,6.0964],[1638.6,10.40128015],[1638.5,55.893]],[[1639.2,6.10065],[1639.3,6.90022074],[1639.4,6.12999],[1639.5,13.40235547],[1639.6,9.09120147]]]
["bitfinex","ETHUSD",1744252744815,[[1640.0,12.09756],[1639.9,3.90297631],[1639.8,6.18068],[1639.7,9.05513848],[1639.6,12.17878]],[[1640.4,13.05809074],[1640.5,6.12999],[1640.6,10.38547917],[1640.7,0.5],[1640.8,3.84200217]]]
["bitfinex","ETHUSD",1744252796380,[[1641.5,5.988],[1641.2,6.09299],[1641.1,16.56297326],[1641.0,52.802],[1640.3,9.05513848]],[[1641.6,6.84682],[1641.7,12.18277],[1641.9,16.51415],[1642.0,9.93226217],[1642.2,0.70143459]]]
["bitfinex","ETHUSD",1744252846828,[[1643.0,64.2803],[1642.9,6.19188],[1642.8,4.2983981],[1642.7,6.63746],[1642.6,6.08779]],[[1643.2,0.27824615],[1643.3,7.41412],[1643.4,6.10504],[1643.5,0.03777074],[1643.6,9.08448]]]
["bitfinex","ETHUSD",1744252919104,[[1643.1,5.972],[1642.5,21.3038317],[1642.4,56.60600217],[1642.3,3.0],[1642.0,23.81854058]],[[1643.2,11.47706815],[1643.3,12.17107],[1643.4,3.86200217],[1643.5,6.55196343],[1643.6,6.08447]]]
["bitfinex","ETHUSD",1744252985756,[[1641.1,5.97],[1641.0,52.242],[1640.9,9.1281017],[1640.8,6.09447],[1640.6,15.50471657]],[[1641.2,6.32682509],[1641.3,6.96570074],[1641.4,6.09253],[1641.5,3.84200217],[1641.6,10.35837544]]]
["bitfinex","ETHUSD",1744253005191,[[1641.1,6.41518395],[1641.0,6.09372],[1640.8,9.93647217],[1640.7,58.35485],[1640.3,0.31778368]],[[1641.2,0.23340748],[1641.3,6.13],[1641.4,6.89226],[1641.6,3.0],[1641.7,10.38990649]]]
["bitfinex","ETHUSD",1744253059661,[[1639.4,5.967],[1639.3,9.0232017],[1639.1,0.1024],[1639.0,70.0539044],[1638.9,20.45569003]],[[1639.5,10.5618219],[1639.6,6.87932],[1639.7,6.09879],[1639.8,17.74783065],[1639.9,6.09811]]]
["bitfinex","ETHUSD",1744253121125,[[1639.9,5.963],[1639.7,12.25815979],[1639.6,0.0824],[1639.4,64.51131],[1639.3,18.94520387]],[[1640.0,7.76193579],[1640.1,14.583678],[1640.2,12.07103732],[1640.3,10.39577637],[1640.4,6.09614]]]
["bitfinex","ETHUSD",1744253184418,[[1634.7,12.23438],[1634.5,6.11807],[1634.4,3.0],[1634.3,13.14177],[1634.1,10.04462343]],[[1635.1,0.07644657],[1635.2,12.86617466],[1635.3,6.11516],[1635.4,7.023],[1635.5,9.88637]]]
["bitfinex","ETHUSD",1744253234473,[[1634.2,7.7463],[1634.1,10.04476343],[1634.0,6.11994],[1633.9,6.12017],[1633.8,6.1205]],[[1634.3,6.13],[1634.6,9.06087444],[1634.7,7.26830005],[1634.8,14.29904],[1634.9,21.61230881]]]
["bitfinex","ETHUSD",1744253239011,[[1634.1,12.23901],[1633.8,6.12065],[1633.7,11.63229343],[1633.6,13.20010311],[1523.9,2.22915613]],[[1634.3,0.0764908],[1634.4,1.5549],[1634.5,13.77489567],[1634.6,6.11778],[1634.7,12.06087444]]]
["bitfinex","ETHUSD",1744253300580,[[1632.5,0.3993801],[1632.1,12.27397],[1631.9,1.6464],[1631.1,12.59179],[1630.5,3.09511234]],[[1632.6,13.89359],[1632.7,20.66637322],[1632.9,13.06082634],[1633.0,4.13059099],[1633.1,6.6734]]]
["bitfinex","ETHUSD",1744253347445,[[1633.6,6.1213],[1633.5,6.12164],[1633.3,13.98803],[1633.2,3.88519428],[1631.9,3.0897176]],[[1633.8,0.07651672],[1633.9,28.95093188],[1634.0,1.6002],[1634.1,11.49116678],[1634.2,6.11922]]]
["bitfinex","ETHUSD",1744253398270,[[1631.9,6.12778],[1631.8,6.12814],[1631.6,8.4698732],[1631.5,6.238],[1631.1,6.441]],[[1632.2,13.86811],[1632.3,0.07658671],[1632.4,6.85826464],[1632.5,13.06154561],[1632.6,6.12544]]]
["bitfinex","ETHUSD",1744253446234,[[1633.8,18.44022],[1633.6,7.69664],[1633.5,10.56057403],[1633.4,6.12204],[1633.2,3.0]],[[1634.1,1.46907],[1634.3,17.68665892],[1634.4,6.13857],[1634.5,14.39996108],[1634.6,57.83235974]]]
["bitfinex","ETHUSD",1744253493626,[[1633.9,6.12032],[1633.8,8.56207589],[1633.7,7.8499],[1633.6,16.07714569],[1633.4,9.12192]],[[1634.0,0.14065382],[1634.1,1.5555],[1634.2,12.23862],[1634.3,1.39666307],[1634.4,6.11849]]]
["bitfinex","ETHUSD",1744253507969,[[1633.6,12.24263],[1633.5,0.69497735],[1633.4,6.12219],[1633.3,5.54494186],[1633.2,8.87839923]],[[1633.7,0.13478589],[1633.9,1.5555],[1634.0,18.32012],[1634.1,3.0],[1634.2,12.37423]]]
["bitfinex","ETHUSD",1744253561260,[[1630.4,7.69254],[1630.3,6.13377],[1630.1,0.02],[1630.0,12.39087],[1629.9,4.39628027]],[[1630.7,6.15666408],[1630.8,7.69137],[1631.0,12.38724],[1631.1,8.67215586],[1631.2,6.13049]]]
["bitfinex","ETHUSD",1744253620446,[[1631.6,6.12885],[1631.5,8.35550341],[1631.3,10.78596136],[1631.2,12.87061647],[1631.1,6.08]],[[1631.9,18.33604],[1632.0,1.5159],[1632.2,15.39673],[1632.3,3.88845036],[1635.4,51.21375731]]]
["bitfinex","ETHUSD",1744253666407,[[1631.7,7.51274],[1631.6,7.71687],[1631.5,7.529675],[1631.4,3.88845036],[1631.3,6.60011549]],[[1631.9,6.08],[1632.0,12.25523],[1632.1,4.5664],[1632.3,15.17676247],[1632.4,6.165]]]
["bitfinex","ETHUSD",1744253688548,[[1631.5,6.089],[1631.4,12.20958],[1631.3,7.78905],[1631.2,3.88845036],[1631.1,15.6994091]],[[1631.7,6.12871],[1631.8,7.74239],[1632.0,6.12749],[1632.1,28.14570283],[1633.1,34.98389355]]]
["bitfinex","ETHUSD",1744253741781,[[1631.5,15.18512769],[1631.4,12.25927],[1631.3,9.96845036],[1631.2,14.86420027],[1631.1,7.74628]],[[1631.7,6.1287],[1631.8,6.15083804],[1631.9,1.5382],[1632.0,6.12772],[1632.1,9.96845036]]]
["bitfinex","ETHUSD",1744253786818,[[1632.0,6.12743],[1631.9,6.12781],[1631.7,6.12856],[1631.6,17.11955435],[1631.5,6.1291]],[[1632.3,13.80696],[1632.4,15.214],[1632.5,9.08798022],[1632.6,6.12522],[1632.7,3.93521156]]]
["bitfinex","ETHUSD",1744253833170,[[1632.3,14.326788],[1632.2,7.35188],[1632.1,10.6827],[1632.0,0.46433012],[1631.9,6.67756]],[[1632.4,0.02],[1632.7,7.66144804],[1632.8,6.12451],[1632.9,3.0],[1633.0,21.29197022]]]
["bitfinex","ETHUSD",1744253886475,[[1630.8,6.13182],[1630.7,6.75162289],[1630.5,13.8365],[1630.4,7.34520255],[1630.3,64.77357]],[[1631.1,12.28415804],[1631.2,7.6255],[1631.3,3.0],[1631.4,6.12977],[1631.5,4.43592974]]]
["bitfinex","ETHUSD",1744253935937,[[1631.1,6.061],[1631.0,18.34219],[1630.9,14.19714769],[1630.8,6.13195],[1630.7,3.88592974]],[[1631.3,1.5241],[1631.4,6.15214804],[1631.5,6.12969],[1631.6,6.12921],[1631.7,8.0483248]]]
["bitfinex","ETHUSD",1744253951074,[[1632.1,18.31247],[1631.9,6.89644],[1631.8,7.638],[1631.7,18.05725379],[1631.6,1.381627]],[[1632.4,0.04226804],[1632.5,7.76221],[1632.6,15.20529],[1632.7,2.2e-07],[1632.8,18.73576677]]]
["bitfinex","ETHUSD",1744254009120,[[1632.3,11.13606057],[1632.2,13.478358],[1632.1,16.01792974],[1632.0,6.12739],[1631.9,2.68754677]],[[1632.4,0.02],[1632.7,11.49116678],[1632.8,1.64796804],[1632.9,26.60413108],[1633.0,48.64038974]]]
["bitfinex","ETHUSD",1744254065093,[[1631.1,12.26149],[1631.0,1.378374],[1630.9,1.5217],[1630.8,6.59524211],[1630.7,16.01592974]],[[1631.3,0.02226804],[1631.4,13.74128],[1631.5,9.1294],[1631.7,27.55570652],[1631.8,0.46213647]]]
["bitfinex","ETHUSD",1744254123189,[[1630.3,9.12012769],[1630.0,11.86420027],[1629.9,6.1352],[1629.8,22.27396762],[1629.7,17.27983157]],[[1630.4,16.4333115],[1630.5,6.13326],[1630.6,10.01864974],[1630.7,12.72844],[1630.8,9.13205]]]
["bitfinex","ETHUSD",1744254162481,[[1628.9,6.13906],[1628.8,6.162],[1628.7,1.5317],[1628.6,62.77323578],[1628.5,6.08]],[[1629.3,6.15380495],[1629.4,6.06],[1629.5,1.5941],[1629.6,6.13652],[1629.7,12.19609]]]
["bitfinex","ETHUSD",1744254208599,[[1628.8,19.05414392],[1628.7,12.27936],[1628.6,6.08],[1628.5,6.69033],[1628.2,6.14139]],[[1628.9,1e-05],[1629.4,19.89879495],[1629.5,3.0],[1629.6,8.96157331],[1629.7,12.3611]]]
["bitfinex","ETHUSD",1744254223098,[[1628.8,6.13948],[1628.7,12.27935],[1628.6,3.95402578],[1628.5,13.89498],[1628.4,9.1409]],[[1628.9,1e-05],[1629.2,7.70201495],[1629.3,12.19765],[1629.4,3.0],[1629.8,4.408634]]]
["bitfinex","ETHUSD",1744254271201,[[1629.3,12.27495],[1629.2,6.132],[1629.1,4.36174742],[1629.0,7.77668],[1628.7,0.30154551]],[[1629.6,7.66061],[1629.7,6.75144449],[1629.8,6.06],[1629.9,7.5147905],[1630.1,10.58044632]]]
["bitfinex","ETHUSD",1744254328545,[[1630.2,6.13411],[1630.1,8.402323],[1630.0,3.89572632],[1629.9,12.22829],[1629.8,12.21571]],[[1630.4,0.02],[1630.5,6.13318],[1630.6,12.19281],[1630.7,13.6400952],[1630.8,10.02773632]]]
["bitfinex","ETHUSD",1744254371381,[[1629.5,8.48862632],[1629.4,67.85468213],[1629.3,6.54673628],[1629.2,3.0],[1629.1,18.04022769]],[[1630.0,6.15121495],[1630.1,6.06],[1630.3,3.55],[1630.4,6.39307802]]]
["bitfinex","ETHUSD",1744254417833,[[1630.0,7.66886],[1629.9,12.21029],[1629.7,10.07950164],[1629.6,9.63],[1629.3,6.13757]],[[1630.3,0.01613495],[1630.4,8.41773552],[1630.5,16.7073052],[1630.7,15.19234],[1630.8,11.49116678]]]
["bitfinex","ETHUSD",1744254433125,[[1629.9,12.27054],[1629.8,1.5138],[1629.7,25.32841377],[1629.6,55.618],[1629.5,6.13682]],[[1630.3,7.75929],[1630.4,1.85041445],[1630.5,6.06],[1630.6,9.0270952],[1630.7,6.13234]]]
["bitfinex","ETHUSD",1744254480114,[[1633.8,27.32735527],[1633.7,16.16986151],[1633.6,6.12141],[1633.5,58.64455],[1633.4,1.49456215]],[[1633.9,0.3477442],[1634.4,0.02],[1634.6,13.74968],[1634.7,6.06],[1634.9,6.1166]]]
["bitfinex","ETHUSD",1744254532601,[[1634.4,6.1183],[1634.3,14.68466331],[1634.2,5.4418531],[1634.1,15.66268526],[1634.0,9.16868213]],[[1634.6,0.01613495],[1634.7,12.35926021],[1634.8,1.609],[1634.9,6.06],[1635.0,6.11626]]]
["bitfinex","ETHUSD",1744254578985,[[1631.1,6.13083],[1631.0,6.13103],[1630.8,7.70425],[1630.6,10.02382949],[1630.5,15.74368407]],[[1631.2,6.06],[1631.3,0.01613495],[1631.4,13.84907],[1631.6,9.59500922],[1631.7,3.89120949]]]
["bitfinex","ETHUSD",1744254623611,[[1628.7,1.5527],[1628.6,12.25506],[1628.5,6.14059],[1628.3,9.57626407],[1628.2,4.40181487]],[[1629.0,20.18933445],[1629.3,6.13765],[1629.4,5.55393227],[1629.6,15.25271]]]
["bitfinex","ETHUSD",1744254638568,[[1628.9,6.13897],[1628.8,7.65864],[1628.7,6.233],[1628.6,6.1402],[1628.5,4.683438]],[[1629.1,0.24131517],[1629.2,12.19808],[1629.3,1.6278],[1629.5,6.13686],[1629.6,6.13649]]]
["bitfinex","ETHUSD",1744254684820,[[1628.5,12.29454],[1628.4,6.14092],[1628.3,1.5345],[1628.2,10.04166796],[1628.1,3.02]],[[1628.7,0.1826009],[1628.8,6.15572495],[1628.9,7.6538],[1629.1,6.13842],[1629.2,10.50345684]]]
["bitfinex","ETHUSD",1744254731627,[[1626.5,6.14805],[1626.2,6.14917],[1626.0,68.80201195],[1625.8,10.19237053],[1625.5,12.23163]],[[1626.9,8.83544217],[1627.0,6.14641],[1627.1,12.82596],[1627.2,16.20417945],[1627.3,3.0]]]
["bitfinex","ETHUSD",1744254778913,[[1621.8,12.33161],[1621.7,1.635],[1621.6,0.616656],[1621.5,6.16695],[1621.4,6.16743]],[[1622.2,5.23263927],[1622.3,12.32844],[1622.4,12.3055],[1622.5,0.52326393],[1622.6,6.1632]]]
["bitfinex","ETHUSD",1744254820430,[[1621.5,6.16696],[1621.4,1.5355],[1621.3,6.08],[1621.2,18.25969216],[1620.8,23.59277545]],[[1621.9,6.16577],[1622.0,6.16524],[1622.1,8.70591541],[1622.3,7.582],[1622.6,6.16327]]]
["bitfinex","ETHUSD",1744254832879,[[1620.9,0.3972467],[1620.7,6.27994321],[1620.5,1.557],[1620.4,13.75727],[1620.3,9.08]],[[1621.0,6.16903],[1621.1,6.78568],[1621.2,5.23263927],[1621.3,7.79974],[1621.4,8.72601793]]]
["bitfinex","ETHUSD",1744254901064,[[1617.1,2.24e-06],[1616.9,20.17431895],[1616.8,22.81780571],[1616.5,30.57064568],[1616.3,39.27701059]],[[1617.2,24.52336122],[1617.3,6.1833],[1617.4,10.77449053],[1617.5,6.18254],[1617.6,6.18199]]]
["bitfinex","ETHUSD",1744254911364,[[1620.1,7.944],[1620.0,1.5036],[1619.9,4.04173053],[1619.6,3.55],[1619.5,53.51936]],[[1620.4,0.02],[1620.6,6.17079],[1620.7,6.23188776],[1620.9,6.16942],[1621.0,1.5681]]]
["bitfinex","ETHUSD",1744254960575,[[1616.0,6.7e-06],[1615.2,17.82664053],[1615.1,0.02],[1615.0,18.30778737],[1614.9,8.009]],[[1616.1,13.12347785],[1616.2,6.18735],[1616.3,14.19598],[1616.5,6.1863]]]
["bitfinex","ETHUSD",1744255000340,[[1618.9,7.73976],[1618.8,14.34536],[1618.7,10.59406937],[1618.6,6.17816],[1618.5,3.0]],[[1619.2,12.35212],[1619.4,0.02],[1619.5,6.23647776],[1619.7,12.93214009],[1619.9,8.168]]]
["bitfinex","ETHUSD",1744255014079,[[1617.5,14.7066431],[1617.4,8.171],[1617.3,1.5091],[1617.2,12.26351],[1616.8,7.63252595]],[[1617.9,6.18091],[1618.0,6.18048],[1618.1,5.21594009],[1618.2,15.97402],[1618.7,13.21954053]]]
["bitfinex","ETHUSD",1744255054913,[[1617.5,12.36444],[1617.4,1.62461641],[1617.2,20.23025],[1617.1,6.18381],[1617.0,4.51660848]],[[1617.9,13.86959],[1618.0,10.23391549],[1618.1,5.21594009],[1618.2,6.18001],[1618.3,19.45179422]]]
["bitfinex","ETHUSD",1744255096929,[[1613.9,0.93956],[1613.6,6.19728],[1613.4,5.56183053],[1613.3,14.08045],[1613.2,3.47611673]],[[1614.0,11.41172009],[1614.1,6.19567],[1614.2,6.19502],[1614.3,9.4963],[1614.5,6.19386]]]
["bitfinex","ETHUSD",1744255144436,[[1608.3,1.73681321],[1608.2,6.21788],[1607.9,10.75851709],[1607.8,8.8089667],[1607.7,6.21988]],[[1608.6,6.2167],[1609.1,6.21493],[1609.2,14.94647],[1609.3,6.38242614],[1609.4,0.46059579]]]
["bitfinex","ETHUSD",1744255183488,[[1607.8,6.7e-06],[1607.7,1.5841],[1607.6,6.22029],[1607.5,6.22074],[1607.4,8.739]],[[1608.0,6.2192],[1608.2,8.577928],[1608.5,19.23114614],[1608.6,3.0],[1608.7,53.865]]]
["bitfinex","ETHUSD",1744255224773,[[1605.2,1.5336],[1604.9,6.23077],[1604.6,0.47806867],[1604.5,26.69055692],[1604.0,6.08]],[[1606.1,7.74077],[1606.2,12.95792614],[1606.4,0.47162469],[1606.6,53.59],[1606.8,0.3158304]]]
["bitfinex","ETHUSD",1744255236988,[[1606.0,6.22644],[1605.9,6.22697],[1605.7,6.22771],[1605.5,9.47641634],[1605.4,10.31527993]],[[1606.4,6.22511],[1606.5,7.72986],[1606.6,11.81819493],[1606.7,6.22397],[1606.9,17.70596422]]]
["bitfinex","ETHUSD",1744255275277,[[1607.3,7.79973],[1607.2,6.22193],[1607.1,62.482],[1607.0,6.22276],[1606.9,4.08630993]],[[1607.9,12.43904],[1608.0,1.61],[1608.1,0.621888],[1608.2,6.21843],[1608.3,9.156]]]
["bitfinex","ETHUSD",1744255326234,[[1610.6,1.5969],[1610.3,6.54301989],[1610.2,4.08630993],[1610.1,0.621103],[1610.0,17.89617]],[[1611.1,3.39177847],[1611.2,7.82416],[1611.4,8.705],[1611.5,6.20575],[1611.8,0.55]]]
["bitfinex","ETHUSD",1744255365747,[[1607.1,0.02],[1606.6,1.5613],[1606.5,6.22456],[1606.3,20.44148],[1606.1,4.10630993]],[[1607.2,10.45519077],[1607.3,7.72559],[1607.4,14.35524],[1607.5,6.22105],[1607.6,6.22075]]]
["bitfinex","ETHUSD",1744255406184,[[1605.3,6.2292],[1605.2,6.22966],[1605.1,13.563333],[1605.0,82.14386112],[1604.9,17.2782486]],[[1606.0,8.480711],[1606.1,7.938],[1606.2,9.21487177],[1606.3,6.22582],[1606.5,3.55]]]
["bitfinex","ETHUSD",1744255418026,[[1606.3,7.78099],[1606.2,6.848407],[1606.0,6.22664],[1605.9,7.942],[1605.8,6.22727]],[[1606.6,11.33431669],[1606.7,6.22396],[1606.8,20.48104029],[1606.9,18.30159599],[1607.0,30.95932345]]]
["bitfinex","ETHUSD",1744255459722,[[1606.4,6.22496],[1606.2,63.46481567],[1606.0,6.08],[1605.7,0.31556962],[1604.4,0.00337792]],[[1606.8,1.5766],[1606.9,9.21216177],[1607.0,6.22287],[1607.2,7.959],[1607.3,6.22165]]]
["bitfinex","ETHUSD",1744255501613,[[1607.0,7.657],[1606.8,0.06560521],[1606.7,7.5938],[1606.6,59.59704],[1606.5,4.22615492]],[[1607.4,1e-05],[1607.5,2.98881177],[1607.6,7.81719],[1607.8,13.87571],[1608.1,16.74840765]]]
["bitfinex","ETHUSD",1744255551362,[[1604.8,6.2313],[1604.7,1.40893],[1604.6,1.6264],[1604.5,7.509],[1604.4,4.5533382]],[[1605.1,2.98881177],[1605.4,7.8158],[1605.6,6.22825],[1605.7,7.509],[1605.8,0.55]]]
["bitfinex","ETHUSD",1744255589875,[[1605.0,9.63172],[1604.9,17.00774213],[1604.8,10.516],[1604.7,12.31134],[1604.5,6.23232]],[[1605.1,2.73e-06],[1605.4,11.35431669],[1605.6,14.25746029],[1605.7,41.46063944],[1605.8,4.56391177]]]
["bitfinex","ETHUSD",1744255603752,[[1606.7,53.419],[1606.6,7.8864],[1606.4,10.31101327],[1606.3,6.08],[1606.2,6.2255]],[[1607.4,0.55],[1607.5,9.55466007],[1607.6,0.46107118],[1607.7,13.64809],[1607.8,1.1]]]
["bitfinex","ETHUSD",1744255643409,[[1606.8,6.2233],[1606.7,6.22387],[1606.5,16.662557],[1606.1,63.71713327],[1503.6,2.99024569]],[[1607.1,9.21148177],[1607.2,6.22208],[1607.3,1.5296],[1607.4,17.55555669],[1607.5,53.411]]]
["bitfinex","ETHUSD",1744255685275,[[1607.4,6.22107],[1607.2,1.5753],[1607.1,7.70587645],[1606.8,13.0264],[1606.1,11.9735265]],[[1607.8,7.87196],[1607.9,6.21937],[1608.0,5.69572692],[1608.1,9.21855],[1608.2,7.229]]]
["bitfinex","ETHUSD",1744255735253,[[1606.3,6.22535],[1606.2,6.22587],[1606.1,0.08225188],[1606.0,18.2001265],[1605.9,2.04670071]],[[1606.6,9.21327177],[1606.8,1.5413],[1606.9,11.00393584],[1607.0,56.351],[1608.1,1.55004543]]]
["bitfinex","ETHUSD",1744255777430,[[1605.8,12.45473],[1605.7,1.5989],[1605.5,12.30854],[1605.4,16.45067],[1605.3,4.23204662]],[[1606.1,6.22638],[1606.2,10.72680177],[1606.4,6.22537],[1606.6,18.22843662],[1606.8,6.2239]]]
["bitfinex","ETHUSD",1744255828378,[[1608.9,0.06214347],[1608.8,6.21575],[1608.7,0.46522792],[1608.5,1.5459],[1608.4,17.83189618]],[[1609.3,6.21388],[1609.4,0.4229667],[1609.6,17.93985177],[1609.7,0.55],[1610.3,6.21013]]]
["bitfinex","ETHUSD",1744255831491,[[1608.6,0.47702059],[1608.5,21.07181],[1608.4,3.0],[1608.3,10.60250618],[1607.6,6.22013]],[[1609.2,1.506],[1609.3,2.98881177],[1609.4,0.4229667],[1609.5,6.2133],[1609.6,13.44275]]]
["bitfinex","ETHUSD",1744255896912,[[1606.1,0.02],[1606.0,0.55],[1605.9,2.0974],[1605.6,3.0],[1605.5,13.67131]],[[1606.2,2.98881177],[1606.3,6.22549],[1606.4,7.443],[1606.5,1.6135],[1606.6,9.22435]]]
["bitfinex","ETHUSD",1744255927205,[[1604.1,0.02],[1604.0,7.87309],[1603.8,3.0],[1603.7,13.49456],[1603.4,22.7543506]],[[1604.3,6.23342],[1604.4,6.23292],[1604.6,8.366669],[1604.7,9.4305],[1604.8,2.98881177]]]
["bitfinex","ETHUSD",1744255964221,[[1601.3,0.4029667],[1601.2,1.5903],[1601.1,0.02],[1600.9,6.7678505],[1600.8,60.704]],[[1601.4,6.24453],[1601.7,7.84585],[1601.9,6.24296],[1602.0,7.25640805],[1602.1,7.154]]]
["bitfinex","ETHUSD",1744256005904,[[1604.2,6.23351],[1604.1,6.23402],[1603.9,6.23474],[1603.8,1.6254],[1603.7,10.75286114]],[[1604.4,0.02],[1604.5,12.46517],[1604.6,4.62001177],[1604.8,14.1094],[1605.0,3.0]]]
["bitfinex","ETHUSD",1744256018607,[[1604.1,6.2339],[1603.8,6.23491],[1603.7,12.31553],[1603.6,12.28953065],[1603.5,4.25640805]],[[1604.4,7.87237],[1604.5,2.98881177],[1604.7,7.295],[1604.9,6.23118],[1605.1,4.25640805]]]
["bitfinex","ETHUSD",1744256062700,[[1604.3,22.66921723],[1604.2,18.54689],[1604.0,68.95930007],[1603.8,8.24704281],[1603.7,19.29029027]],[[1604.4,0.02],[1605.0,2.98881177],[1605.2,12.45967],[1605.3,1.5814],[1605.4,0.02]]]
["bitfinex","ETHUSD",1744256115342,[[1605.9,9.25503007],[1605.7,11.97160728],[1605.5,14.79986086],[1605.4,23.72631406],[1605.3,6.08]],[[1606.0,7.82795],[1606.1,15.44168177],[1606.2,0.782741],[1606.3,13.73469],[1606.4,10.48160805]]]
["bitfinex","ETHUSD",1744256156651,[[1605.4,11.97160728],[1605.3,14.79986086],[1605.2,17.49741406],[1605.1,6.2501],[1605.0,21.80202359]],[[1605.5,7.04671943],[1605.6,6.22837],[1605.7,8.37664],[1605.8,12.29769091],[1605.9,3.0]]]
["bitfinex","ETHUSD",1744256198376,[[1608.3,6.21774],[1608.2,20.12388],[1608.1,9.947],[1608.0,6.21862],[1607.9,4.22344543]],[[1608.4,0.02],[1608.7,6.21628],[1608.8,7.77701],[1608.9,0.61],[1609.0,9.93581177]]]
["bitfinex","ETHUSD",1744256251869,[[1608.1,6.2184],[1608.0,6.21881],[1607.9,3.0],[1607.8,14.65375],[1607.7,6.21978]],[[1608.4,6.21742],[1608.5,10.27619274],[1608.6,4.58987618],[1608.7,13.14723],[1608.9,10.9009436]]]
["bitfinex","ETHUSD",1744256255688,[[1608.4,6.21735],[1608.3,13.21470371],[1608.2,4.6038],[1608.0,16.51301125],[1607.8,0.55]],[[1608.9,2.98881177],[1609.0,7.72937],[1609.1,6.21496]]]
["bitfinex","ETHUSD",1744256312397,[[1609.3,12.42726],[1609.1,7.8412],[1609.0,0.47381913],[1608.9,9.21532],[1505.7,2.91013099]],[[1609.6,1.5735],[1609.7,15.41395177],[1609.8,0.55],[1609.9,13.13961],[1610.0,3.0]]]
["bitfinex","ETHUSD",1744256355452,[[1609.9,1.5762146],[1609.8,6.21194],[1609.7,3.47345626],[1609.6,9.23917286],[1609.5,19.20884]],[[1610.3,2.98881177],[1610.4,7.81754],[1610.6,6.7589],[1610.8,16.12414],[1611.3,6.2062]]]
["bitfinex","ETHUSD",1744256401791,[[1614.5,6.19386],[1614.4,14.40178358],[1614.3,3.0],[1614.2,11.94603792],[1614.1,0.55]],[[1614.6,0.1404686],[1614.7,6.34e-06],[1614.8,27.24996453],[1615.0,30.04368957],[1615.1,6.19174]]]
["bitfinex","ETHUSD",1744256454589,[[1612.0,6.20345],[1611.9,6.20371],[1611.8,7.6141],[1611.7,13.3526],[1611.6,3.0]],[[1612.2,0.21126779],[1612.3,12.40487],[1612.4,1.5329],[1612.6,12.8812],[1612.8,6.20068]]]
["bitfinex","ETHUSD",1744256458081,[[1611.8,6.20424],[1611.7,6.20462],[1611.6,10.6554],[1611.5,6.67520145],[1611.4,16.338921]],[[1612.1,6.20321],[1612.2,7.8214],[1612.4,6.20196],[1612.5,13.279],[1612.6,6.75128]]]
["bitfinex","ETHUSD",1744256502335,[[1612.5,4.5952],[1612.4,12.757789],[1612.3,3.0],[1612.2,17.30898912],[1612.0,9.739921]],[[1613.2,12.32904],[1613.4,0.3387],[1613.5,13.10274],[1613.7,10.39874912],[1614.0,53.209]]]
["bitfinex","ETHUSD",1744256570770,[[1611.2,6.20649],[1611.1,6.2269],[1611.0,0.06206949],[1610.9,21.06144158],[1610.8,6.971]],[[1611.5,13.678602],[1611.6,6.4687],[1611.7,6.75463],[1611.8,9.901],[1612.0,3.78957837]]]
["bitfinex","ETHUSD",1744256621413,[[1611.0,1.5006],[1610.9,12.41504],[1610.6,13.10772],[1610.5,16.97053857],[1507.9,2.8300163]],[[1611.3,6.20621],[1611.4,6.75586],[1611.5,6.13],[1611.6,13.44272],[1611.9,4.20621695]]]
["bitfinex","ETHUSD",1744256691696,[[1611.6,4.609],[1611.5,19.62657087],[1611.4,10.00202967],[1611.2,18.57271018],[1611.1,1.43327777]],[[1611.8,6.20442],[1611.9,6.20394],[1612.1,6.54183],[1612.2,6.20272],[1613.3,9.00833319]]]
["bitfinex","ETHUSD",1744256740559,[[1611.2,6.20642],[1611.1,6.26899185],[1611.0,1.6479],[1610.9,25.34072097],[1610.8,5.24374653]],[[1611.5,12.74984],[1611.7,0.55],[1611.8,6.20456],[1612.2,15.67388035],[1613.8,21.292]]]
["bitfinex","ETHUSD",1744256745199,[[1611.3,7.84926],[1611.1,6.20693],[1611.0,16.05936064],[1610.9,6.87],[1610.8,7.65540686]],[[1611.6,6.20511],[1611.7,6.54342],[1611.9,13.06488],[1612.2,6.66538716],[1612.5,11.492283]]]
["bitfinex","ETHUSD",1744256799385,[[1611.5,12.41055],[1611.4,1.5479],[1611.3,4.6552189],[1611.2,9.20651],[1611.1,22.32385097]],[[1611.9,12.40822],[1612.0,0.3387],[1612.2,6.20275],[1612.3,13.58638],[1612.4,4.12392418]]]
["bitfinex","ETHUSD",1744256844765,[[1610.1,12.42143],[1610.0,4.5278],[1609.8,13.50127223],[1609.7,4.19056157],[1609.6,6.51978834]],[[1610.4,6.20972],[1610.5,7.506177],[1610.6,0.55],[1610.8,6.54706],[1611.0,6.20756]]]
["bitfinex","ETHUSD",1744256893463,[[1609.5,9.26303097],[1609.4,1.9790667],[1609.2,21.26160558],[1609.1,6.1],[1608.8,20.16532359]],[[1609.6,6.21272],[1609.7,12.425],[1609.9,6.76162],[1610.0,6.12999],[1610.1,8.150044]]]
["bitfinex","ETHUSD",1744256960684,[[1609.4,0.4029667],[1609.1,6.23453],[1609.0,6.27714579],[1608.9,19.1425465],[1608.8,17.55202]],[[1609.5,7.1018],[1609.6,6.21272],[1609.7,13.01038],[1609.8,6.12999],[1609.9,9.21156]]]
["bitfinex","ETHUSD",1744256964166,[[1609.4,0.4029667],[1609.2,1.5383],[1609.1,6.23454],[1609.0,0.46692715],[1608.9,9.87951553]],[[1609.5,6.2131],[1609.6,6.21272],[1609.7,13.56035],[1609.8,12.68064],[1609.9,3.0]]]
["bitfinex","ETHUSD",1744257032828,[[1608.3,7.85304],[1608.2,22.06509111],[1608.1,14.81986086],[1608.0,24.17426238],[1607.9,6.21901]],[[1608.6,12.34663],[1608.7,6.21626],[1608.8,0.3387],[1608.9,13.54551],[1611.2,38.88200598]]]
["bitfinex","ETHUSD",1744257077062,[[1610.0,8.29468274],[1609.9,12.29146],[1609.8,10.55251553],[1609.7,6.21231],[1609.5,9.68801579]],[[1610.3,12.42038],[1610.5,0.3387],[1610.6,19.6419],[1610.7,9.20851],[1633.3,1.7739703]]]
["bitfinex","ETHUSD",1744257123959,[[1610.1,6.21079],[1610.0,6.21103],[1609.9,11.30778713],[1609.8,10.01145553],[1609.7,19.02907]],[[1610.3,0.15251459],[1610.4,6.20971],[1610.5,13.28502],[1610.6,12.33911],[1610.8,6.79951553]]]
["bitfinex","ETHUSD",1744257188220,[[1610.8,6.20807],[1610.7,7.86576],[1610.6,16.59251553],[1610.5,9.20922],[1610.3,15.50594768]],[[1611.1,12.41418],[1611.3,6.54489],[1611.4,0.57],[1611.5,23.72851704],[1634.4,0.02]]]
["bitfinex","ETHUSD",1744257243097,[[1612.0,0.51829895],[1611.9,10.47720999],[1611.8,1.5185],[1611.7,9.08],[1611.4,7.3404209]],[[1612.4,0.02],[1612.5,0.3387],[1612.7,6.685],[1612.8,53.767],[1612.9,6.79320999]]]
["bitfinex","ETHUSD",1744257262650,[[1612.9,12.39988],[1612.8,6.08],[1612.7,12.87177],[1612.6,4.98043837],[1612.5,6.20125]],[[1613.2,6.53764],[1613.3,6.19854],[1613.4,6.702],[1613.5,12.87773],[1613.6,0.55]]]
["bitfinex","ETHUSD",1744257310168,[[1611.9,6.20383],[1611.8,14.28331001],[1611.6,25.16203768],[1611.5,10.40643589],[1611.3,19.05682648]],[[1612.2,6.20274],[1612.3,6.20242],[1612.4,6.54068],[1612.5,13.34099],[1612.6,6.20142]]]
["bitfinex","ETHUSD",1744257357333,[[1614.1,7.73555],[1614.0,12.717],[1613.9,13.38838197],[1613.7,6.1966],[1613.4,62.82473687]],[[1614.3,0.4029667],[1614.4,0.02],[1614.5,0.3388],[1614.6,15.20191319],[1614.7,6.19315]]]
["bitfinex","ETHUSD",1744257421310,[[1613.5,13.75613],[1613.3,10.88022984],[1613.2,6.19885],[1613.1,12.29607768],[1613.0,6.19938]],[[1613.8,6.1967],[1613.9,6.25127],[1614.0,6.622],[1614.1,6.19547],[1614.4,6.19456]]]
["bitfinex","ETHUSD",1744257479297,[[1614.1,6.65548678],[1614.0,6.19566],[1613.9,1.3245],[1613.8,12.98147557],[1613.6,12.81122]],[[1614.4,6.19442],[1614.5,6.19397],[1614.6,0.619347],[1614.7,6.19315],[1614.8,16.35381]]]
["bitfinex","ETHUSD",1744257482803,[[1613.5,9.29607768],[1613.4,1.353],[1613.3,6.605],[1613.2,18.24618558],[1613.1,18.58483643]],[[1613.6,6.19732],[1614.0,6.19578],[1614.1,0.55],[1614.2,6.19501],[1614.3,3.78497557]]]
["bitfinex","ETHUSD",1744257548702,[[1614.5,13.64054715],[1614.4,6.19414],[1614.3,7.2589517],[1614.2,6.195],[1614.1,6.588]],[[1614.8,6.19775],[1614.9,6.19244],[1615.0,9.18153089],[1615.1,6.19663],[1615.2,6.74131]]]
["bitfinex","ETHUSD",1744257593930,[[1615.8,6.08],[1615.7,13.71325],[1615.6,9.57],[1615.5,6.19],[1615.1,10.37258014]],[[1616.0,0.4079667],[1616.1,12.37578],[1616.4,6.20661],[1616.5,10.31126014],[1616.6,56.664]]]
["bitfinex","ETHUSD",1744257649561,[[1614.6,6.08],[1614.5,16.70748],[1614.4,7.02552763],[1614.3,12.04745558],[1614.2,20.99487086]],[[1614.8,6.19288],[1614.9,6.19242],[1615.0,0.619156],[1615.1,6.19157],[1615.3,6.19091]]]
["bitfinex","ETHUSD",1744257695982,[[1616.3,6.18686],[1616.2,6.08],[1616.1,6.557],[1616.0,10.07518],[1615.9,6.64461919]],[[1616.6,6.18588],[1616.9,9.18503],[1617.0,6.13],[1617.1,6.73414],[1617.2,6.817759]]]
["bitfinex","ETHUSD",1744257741865,[[1616.5,0.924],[1616.4,12.37286],[1616.3,6.08],[1616.1,12.74468],[1616.0,9.18809]],[[1616.8,12.37032],[1616.9,9.18923072],[1617.0,6.18431],[1617.1,77.66078185],[1617.6,20.43912717]]]
["bitfinex","ETHUSD",1744257755970,[[1616.5,6.08],[1616.3,6.18685],[1616.2,0.45567035],[1616.0,10.36936014],[1615.7,6.18922]],[[1616.8,1.814259],[1616.9,9.18923072],[1617.1,6.18392],[1617.2,11.88578185],[1617.3,17.92317774]]]
["bitfinex","ETHUSD",1744257806285,[[1616.2,6.18724],[1616.1,7.03449],[1615.9,6.18846],[1615.8,9.54780403],[1615.7,12.74022]],[[1616.5,6.18621],[1616.6,28.05613072],[1616.7,3.0],[1616.8,2.70176582],[1616.9,18.07056185]]]
["bitfinex","ETHUSD",1744257856336,[[1615.4,6.19036],[1615.3,13.19481],[1615.2,0.46631041],[1615.1,12.7345],[1615.0,9.19166]],[[1615.7,6.18931],[1615.8,6.80777],[1616.0,6.13],[1616.1,6.543],[1616.4,8.09639153]]]
["bitfinex","ETHUSD",1744257923779,[[1615.3,7.03934],[1615.0,9.532],[1614.9,16.05029314],[1614.8,0.55],[1614.6,6.65405852]],[[1615.6,6.18975],[1615.7,15.37861072],[1615.8,59.23],[1616.0,15.68774799],[1616.1,24.91384409]]]
["bitfinex","ETHUSD",1744257972214,[[1617.0,12.36817],[1616.9,0.92644068],[1616.8,19.93078604],[1616.6,12.26567],[1615.9,59.25914]],[[1617.4,12.3857],[1617.6,13.0902928],[1617.7,6.13],[1618.0,9.64691609],[1722.2,378.9856182]]]
["bitfinex","ETHUSD",1744257986980,[[1616.5,6.509],[1616.4,17.37393926],[1616.3,6.18686],[1616.2,6.18706],[1615.8,15.35925169]],[[1616.7,6.35372975],[1617.0,6.18431],[1617.2,12.69258],[1617.3,12.31314],[1617.5,12.90223072]]]
["bitfinex","ETHUSD",1744258031193,[[1616.0,11.78425031],[1615.9,8.6e-07],[1615.8,17.49741406],[1615.6,20.16532359],[1615.5,29.07627849]],[[1616.1,6.18773],[1616.2,20.355308],[1616.4,11.74543332],[1616.5,6.18622],[1616.6,5.1891393]]]
["bitfinex","ETHUSD",1744258076882,[[1615.5,13.36582],[1615.4,59.59494363],[1615.3,13.66102768],[1615.2,6.19112],[1614.5,10.9669]],[[1615.8,6.18903],[1615.9,6.18862],[1616.1,12.31779],[1616.2,1.85045],[1616.3,9.18718]]]
["bitfinex","ETHUSD",1744258141470,[[1611.2,0.3982528],[1611.1,12.43363],[1611.0,1.0927],[1610.9,6.20768],[1610.8,9.20783]],[[1611.5,25.0410172],[1611.7,7.29076533],[1611.9,20.28965433],[1612.0,6.20351],[1714.3,0.00511737]]]
["bitfinex","ETHUSD",1744258197863,[[1611.9,3.5558],[1611.7,6.41718946],[1611.2,6.91147202],[1611.0,21.80927264],[1610.8,24.02669645]],[[1612.1,6.20336],[1612.3,6.822563],[1612.5,7.3703482],[1612.6,12.61838946],[1612.7,7.045]]]
["bitfinex","ETHUSD",1744258212096,[[1611.7,10.26464537],[1611.6,6.20489],[1611.5,6.20538],[1611.4,27.86927264],[1611.3,20.62548931]],[[1611.9,12.40788],[1612.3,6.20233],[1612.5,27.97831883],[1612.6,6.49]]]
["bitfinex","ETHUSD",1744258258181,[[1610.1,0.02],[1609.8,0.766],[1609.7,6.2122],[1609.6,0.3982528],[1609.5,10.10446834]],[[1610.2,12.5221339],[1610.3,12.42023],[1610.5,6.84875384],[1610.6,6.41718946],[1612.2,36.24096582]]]
["bitfinex","ETHUSD",1744258306109,[[1610.9,6.20761],[1610.8,0.7649],[1610.7,10.11778506],[1610.6,11.17117595],[1610.5,6.94913904]],[[1611.2,12.41342],[1611.4,12.3357872],[1611.5,9.481],[1611.6,6.20532],[1612.1,26.05947434]]]
["bitfinex","ETHUSD",1744258334140,[[1610.5,0.7742],[1610.2,0.4762777],[1610.1,10.97499258],[1610.0,6.08],[1609.7,6.95093927]],[[1610.8,12.3381672],[1610.9,12.6898],[1611.0,3.0],[1611.1,59.91340339],[1611.3,9.91738]]]
["bitfinex","ETHUSD",1744258411043,[[1612.8,6.90965715],[1612.7,7.03225],[1612.6,9.6119347],[1612.4,9.20167],[1509.4,60.81]],[[1613.1,12.2793272],[1613.2,6.19896],[1613.4,12.68313],[1613.5,3.55],[1613.6,29.81131247]]]
["bitfinex","ETHUSD",1744258461206,[[1613.4,6.19809],[1613.3,12.39683],[1613.2,1.83120547],[1613.1,9.6100547],[1613.0,9.19933]],[[1613.7,12.64696],[1613.9,15.42664959],[1614.0,10.20919353],[1614.1,53.176]]]
["bitfinex","ETHUSD",1744258475017,[[1612.3,9.20200488],[1611.9,21.61907931],[1611.8,29.90558406],[1611.7,3.4108247],[1611.6,20.63032302]],[[1612.4,6.20193],[1612.5,6.20172],[1612.6,9.6121747],[1612.7,6.20099],[1612.8,0.30493712]]]
["bitfinex","ETHUSD",1744258521277,[[1613.2,6.99645],[1613.1,6.19912],[1613.0,3.41211095],[1612.9,6.19998],[1612.8,6.65735288]],[[1613.5,15.51313096],[1613.6,6.13],[1613.7,12.63794],[1613.8,9.78047959],[1613.9,59.38826]]]
["bitfinex","ETHUSD",1744258594358,[[1614.1,6.19534],[1614.0,6.08],[1613.9,15.6199],[1613.7,6.74669],[1613.6,6.19729]],[[1614.4,0.02],[1614.6,10.33411781],[1614.7,6.19311],[1614.8,6.13],[1615.0,3.0]]]
["bitfinex","ETHUSD",1744258639619,[[1612.7,7.515781],[1612.6,1.2096275],[1612.5,12.496],[1612.4,9.20161],[1612.3,0.55]],[[1613.0,6.19963],[1613.1,6.19933],[1613.2,0.491],[1613.3,12.32849],[1613.5,15.6138]]]
["bitfinex","ETHUSD",1744258692371,[[1613.6,7.44016613],[1613.5,12.39511],[1613.4,12.487],[1613.3,6.19842],[1613.2,3.0]],[[1613.7,21.64926866],[1613.9,14.56569404],[1614.0,16.99624005],[1614.1,37.22923071],[1614.2,25.85955979]]]
["bitfinex","ETHUSD",1744258710956,[[1612.7,13.1630321],[1612.6,0.7969],[1612.5,16.06967573],[1612.4,15.17941439],[1611.3,34.26866868]],[[1613.1,12.88969],[1613.4,18.73311],[1613.5,6.6553689],[1614.2,12.71834],[1635.0,0.04433968]]]
["bitfinex","ETHUSD",1744258759943,[[1611.6,12.40986],[1611.5,0.799],[1611.4,12.60375],[1611.3,0.46264767],[1611.1,15.32606439]],[[1611.9,12.82495],[1612.0,6.20352],[1612.1,6.398],[1612.2,6.65914454],[1612.4,14.212487]]]
["bitfinex","ETHUSD",1744258814221,[[1613.9,13.15271],[1613.8,6.54993155],[1613.7,9.385],[1613.6,6.19702],[1613.4,59.92686]],[[1614.3,6.1949],[1614.4,6.21433],[1614.5,6.19388],[1614.6,13.006],[1614.8,6.74295]]]
["bitfinex","ETHUSD",1744258859156,[[1611.8,0.7704],[1611.6,6.2049],[1611.4,12.464],[1611.2,11.88208318],[1611.1,6.22687]],[[1612.0,6.20363],[1612.2,6.20271],[1612.3,0.491],[1612.4,15.33224],[1612.5,6.384]]]
["bitfinex","ETHUSD",1744258907505,[[1612.2,6.20257],[1612.1,13.34762],[1612.0,22.71093654],[1611.9,6.20382],[1611.7,18.08656318]],[[1612.4,0.16482068],[1612.5,7.441832],[1612.6,6.20127],[1612.7,6.621],[1612.8,6.20039]]]
["bitfinex","ETHUSD",1744258923187,[[1612.5,9.61311052],[1612.4,12.40355],[1612.3,12.49156052],[1612.2,12.5784],[1612.0,10.25338]],[[1612.6,0.1650296],[1612.9,6.376],[1613.0,6.69076],[1613.1,6.13],[1613.2,9.91992]]]
["bitfinex","ETHUSD",1744258969894,[[1612.5,12.56544],[1612.4,10.89197554],[1612.3,0.46028863],[1612.2,12.28264],[1612.1,3.0]],[[1612.6,0.13969984],[1612.8,6.69157],[1612.9,6.20008],[1613.1,12.32927],[1613.3,6.19858]]]
["bitfinex","ETHUSD",1744259016471,[[1613.2,12.39758],[1613.1,13.2005],[1613.0,3.91552458],[1612.9,24.49885439],[1612.6,18.63724776]],[[1613.5,6.19771],[1613.6,6.19735],[1613.8,6.68757],[1613.9,12.489],[1614.0,9.19606]]]
["bitfinex","ETHUSD",1744259074022,[[1614.7,7.24986306],[1614.6,6.96415],[1614.5,3.9072627],[1614.4,12.27424],[1614.3,6.80000711]],[[1615.0,12.38411],[1615.1,6.621],[1615.2,6.19125],[1615.3,9.342],[1615.5,0.55]]]
["bitfinex","ETHUSD",1744259119956,[[1614.0,6.19578],[1613.8,0.8197],[1613.7,6.1969],[1613.6,6.67182],[1613.5,9.08]],[[1614.2,0.491],[1614.3,6.19474],[1614.4,18.66432],[1614.5,6.91252573],[1614.6,15.4483943]]]
["bitfinex","ETHUSD",1744259137045,[[1613.3,12.39672],[1613.2,0.86558197],[1613.1,6.363],[1613.0,6.65412544],[1612.9,9.99252573]],[[1613.6,6.19734],[1613.7,12.32727],[1613.8,16.0888943],[1613.9,9.19618],[1614.0,12.8146182]]]
["bitfinex","ETHUSD",1744259196226,[[1613.1,0.02],[1612.6,0.8203],[1612.5,12.40294],[1612.3,13.00167456],[1612.2,12.86726983]],[[1613.2,21.86538645],[1613.3,12.39718],[1613.4,13.84226983],[1613.5,6.19802],[1613.6,6.19732]]]
["bitfinex","ETHUSD",1744259252069,[[1612.1,0.02],[1611.9,0.7749],[1611.7,12.40898],[1611.5,26.4121373],[1611.2,9.24021171]],[[1612.2,12.3327],[1612.3,17.43251183],[1612.5,13.20434],[1612.6,18.98414543],[1612.9,12.31848165]]]
["bitfinex","ETHUSD",1744259307078,[[1609.4,6.21334],[1609.3,6.9906],[1609.2,6.08],[1609.1,12.56362],[1609.0,10.6219237]],[[1609.7,12.42506],[1609.8,0.06203776],[1609.9,8.3698729],[1610.0,16.17021],[1610.1,13.57206612]]]
["bitfinex","ETHUSD",1744259359659,[[1609.1,6.23459],[1609.0,10.78505112],[1608.8,22.07980108],[1608.6,10.57204112],[1608.5,18.20147774]],[[1609.4,12.42715],[1609.5,9.79525449],[1609.6,6.21273],[1609.7,23.06278261],[1609.8,14.91804603]]]
["bitfinex","ETHUSD",1744259407230,[[1608.1,0.02],[1608.0,19.9597828],[1607.9,6.08],[1607.8,10.48274377],[1607.7,3.0]],[[1608.3,6.21779],[1608.4,6.99121],[1608.5,0.06203776],[1608.6,7.532614],[1608.7,12.34654]]]
["bitfinex","ETHUSD",1744259422763,[[1608.7,6.21619],[1608.6,7.04952671],[1608.5,6.08],[1608.4,12.5433],[1608.3,6.6920147]],[[1608.9,0.7921],[1609.0,14.17218827],[1609.1,9.16772771],[1609.2,22.47613112],[1609.3,22.22082645]]]
["bitfinex","ETHUSD",1744259472412,[[1608.5,12.43358],[1608.4,19.15511159],[1608.3,12.53643],[1608.1,18.23405168],[1607.8,23.98051126]],[[1608.9,12.49336776],[1609.0,0.7725],[1609.1,9.93574112],[1609.2,13.744591],[1609.3,6.319]]]
["bitfinex","ETHUSD",1744259537463,[[1609.8,6.08],[1609.7,7.02982],[1609.6,0.47287095],[1609.5,19.45652673],[1609.3,16.03310047]],[[1610.1,6.21089],[1610.4,8.947857],[1610.5,12.33928],[1610.6,10.24243673],[1610.7,9.67110239]]]
["bitfinex","ETHUSD",1744259587365,[[1609.8,13.18044],[1609.7,22.11981696],[1609.6,10.01427205],[1609.5,63.0448],[1609.3,15.00543379]],[[1610.1,6.211],[1610.2,6.21062],[1610.3,0.8203],[1610.4,8.08656],[1610.5,12.3393]]]
["bitfinex","ETHUSD",1744259630455,[[1608.5,6.21696],[1608.4,13.30157],[1608.3,3.80156205],[1608.2,15.29811],[1608.0,6.6168128]],[[1608.8,14.524685],[1609.0,6.13],[1609.1,9.21471],[1609.2,16.32414205],[1609.4,1.28075026]]]
["bitfinex","ETHUSD",1744259656759,[[1607.8,6.21959],[1607.7,6.21994],[1607.6,0.7899],[1607.5,12.30072],[1607.4,10.11256205]],[[1608.1,6.21855],[1608.2,6.21815],[1608.3,19.97037205],[1608.4,6.311],[1608.5,11.91804603]]]
["bitfinex","ETHUSD",1744259703511,[[1606.7,7.05165],[1606.5,6.22465],[1606.4,10.58501229],[1606.3,9.22534],[1605.8,6.537]],[[1607.1,12.44523],[1607.3,20.908063],[1607.4,4.25184504],[1607.5,10.17594229],[1607.7,15.74307903]]]
["bitfinex","ETHUSD",1744259763292,[[1606.3,6.22535],[1606.2,7.01946],[1606.1,12.3062],[1606.0,13.25588353],[1605.9,0.47081518]],[[1606.5,0.27643088],[1606.6,7.04404],[1606.7,6.22402],[1606.8,15.34099998],[1606.9,12.53221]]]
["bitfinex","ETHUSD",1744259810408,[[1607.1,6.22238],[1607.0,6.97724],[1606.8,14.16746851],[1606.7,16.89942494],[1508.2,10.51876033]],[[1607.4,14.89647549],[1607.5,3.81777494],[1607.6,18.65848],[1608.2,54.15748486],[1613.0,0.011]]]
["bitfinex","ETHUSD",1744259863635,[[1606.8,6.22352],[1606.7,13.35711],[1606.6,6.08],[1606.5,9.22469],[1606.4,4.36777494]],[[1607.0,0.13660082],[1607.1,6.22245],[1607.2,0.8164],[1607.3,6.12999],[1607.4,19.25006492]]]
["bitfinex","ETHUSD",1744259880044,[[1606.3,6.22547],[1606.2,7.01476],[1606.0,8.62272504],[1605.9,16.12454494],[1605.8,6.305]],[[1606.6,13.26969],[1606.7,16.978493],[1606.8,10.04135494],[1606.9,9.21100998],[1607.1,53.377]]]
["bitfinex","ETHUSD",1744259933270,[[1609.3,7.45668],[1609.2,6.21412],[1609.1,6.21465],[1609.0,10.7057014],[1608.9,13.05532]],[[1609.4,0.02],[1609.6,0.7859],[1609.7,18.55522],[1609.9,69.6626314],[1610.1,6.21095]]]
["bitfinex","ETHUSD",1744259980097,[[1613.6,3.0],[1613.5,19.37874],[1613.4,6.19805],[1613.3,4.46036476],[1613.2,6.19884]],[[1613.8,14.66836434],[1613.9,43.08832026],[1614.0,6.19615],[1614.1,20.16900097],[1614.2,23.46931929]]]
["bitfinex","ETHUSD",1744260039467,[[1613.4,6.19798],[1613.3,0.83447604],[1613.2,21.63941746],[1613.1,12.9880402],[1613.0,59.92159]],[[1613.7,12.39427],[1613.8,1.05946466],[1613.9,12.32616],[1614.0,3.7888102],[1614.3,6.19465]]]
["bitfinex","ETHUSD",1744260082197,[[1615.2,12.879169],[1615.1,12.9106237],[1615.0,10.1298102],[1614.9,10.00372],[1614.7,64.51854418]],[[1615.3,0.21546397],[1615.4,0.02],[1615.5,0.7942],[1616.0,6.7392528],[1616.1,9.18777]]]
["bitfinex","ETHUSD",1744260096459,[[1615.9,24.1948579],[1615.8,16.28148447],[1615.6,59.28659],[1615.5,1.69320567],[1615.4,6.19007]],[[1616.0,0.3982528],[1616.4,0.02],[1616.6,6.93918],[1616.7,6.1855],[1616.9,21.50969393]]]
["bitfinex","ETHUSD",1744260139169,[[1616.1,15.44101746],[1616.0,12.84001],[1615.8,28.10273193],[1615.7,68.62919388],[1615.5,3.55]],[[1616.3,0.8051],[1616.5,19.8848774],[1616.6,3.77074268],[1616.8,9.1853],[1617.0,4.48698728]]]
["bitfinex","ETHUSD",1744260186159,[[1614.1,0.70377223],[1614.0,6.19567],[1613.9,13.07835],[1613.7,9.19689]],[[1614.5,6.19389],[1614.6,5.10538505],[1614.7,0.7633],[1614.9,9.12999]]]
["bitfinex","ETHUSD",1744260259333,[[1614.6,6.19336],[1614.5,6.19376],[1614.3,7.11068],[1614.2,3.78361252],[1614.1,19.18976234]],[[1614.8,6.12999],[1614.9,13.27218],[1615.1,13.23961252],[1615.2,6.19121],[1616.2,3.07846556]]]
["bitfinex","ETHUSD",1744260317080,[[1613.7,6.1968],[1613.6,7.06405],[1613.5,3.45600386],[1613.4,71.71002],[1613.3,15.82972697]],[[1614.0,8.135125],[1614.1,7.00139],[1614.3,21.0062082],[1614.4,1.99881067],[1614.7,24.4411373]]]
["bitfinex","ETHUSD",1744260382528,[[1615.5,12.84276373],[1615.4,10.84900252],[1615.3,68.53643111],[1615.1,18.55413774],[1614.9,14.77323201]],[[1616.0,7.02933],[1616.1,0.618781],[1616.3,9.91360252],[1616.4,0.02],[1616.5,9.18622]]]
["bitfinex","ETHUSD",1744260386003,[[1616.0,12.376],[1615.7,7.064],[1615.6,6.78361252],[1615.5,6.19],[1512.1,2.66978692]],[[1616.2,0.8412],[1616.3,12.31711],[1616.4,9.99028252],[1616.6,6.18617],[1616.8,13.14594846]]]
["bitfinex","ETHUSD",1744260435595,[[1617.3,6.98304],[1617.2,22.43146252],[1617.1,6.62999],[1617.0,12.96776252],[1616.9,6.18467]],[[1617.4,0.19304764],[1617.9,13.13724],[1618.0,21.15989802],[1618.1,18.48140982],[1618.3,31.8493376]]]
["bitfinex","ETHUSD",1744260492251,[[1617.9,12.36157],[1617.7,1.32601872],[1617.6,22.31426252],[1617.5,6.18211],[1617.4,9.20867444]],[[1618.1,0.8105],[1618.2,6.17981],[1618.3,6.17936],[1618.4,6.12999],[1618.5,9.96218252]]]
["bitfinex","ETHUSD",1744260540127,[[1617.6,6.18186],[1617.5,16.22475444],[1617.4,12.80294461],[1617.3,6.18312],[1617.2,15.04611445]],[[1617.9,6.18101],[1618.0,6.18057],[1618.1,8.31470565],[1618.2,18.03355652],[1618.3,6.17938]]]
["bitfinex","ETHUSD",1744260585713,[[1619.2,15.46232813],[1619.0,13.12311],[1618.9,18.22302445],[1618.8,18.35409498],[1618.7,23.66738346]],[[1619.3,6.1755],[1619.4,6.17531],[1619.5,4.82742097],[1619.6,6.29099],[1620.0,17.7315863]]]
["bitfinex","ETHUSD",1744260601069,[[1619.2,16.52261316],[1619.1,6.17617],[1619.0,12.43853],[1618.9,22.67295887],[1618.8,24.53148498]],[[1619.4,12.35052],[1619.5,6.13],[1619.6,7.81801],[1619.7,3.58086297],[1619.8,9.791054]]]
["bitfinex","ETHUSD",1744260657145,[[1618.6,6.17802],[1618.5,13.57861445],[1618.4,12.25874],[1618.3,24.61009498],[1618.2,77.20130346]],[[1618.9,9.17707],[1619.0,6.17674],[1619.1,5.11626297],[1619.2,14.18845443],[1619.6,0.55]]]
["bitfinex","ETHUSD",1744260727460,[[1619.0,6.17654],[1618.9,7.72789],[1618.8,12.42438],[1618.7,0.55],[1535.5,0.06063361]],[[1619.3,6.17555],[1619.4,9.95747839],[1619.5,3.0],[1619.6,13.85977],[1619.7,0.46499277]]]
["bitfinex","ETHUSD",1744260778909,[[1617.1,66.96506],[1617.0,6.18419],[1616.9,6.07999],[1616.8,6.65036885],[1616.7,13.31626297]],[[1617.4,7.48277751],[1617.5,6.81675508],[1617.6,6.18202],[1617.7,6.85194632],[1618.9,11.95577863]]]
["bitfinex","ETHUSD",1744260830266,[[1617.2,6.18347],[1617.1,6.18378],[1617.0,7.8008],[1616.8,12.26501],[1616.7,6.63950076]],[[1617.5,6.18241],[1617.6,17.52614297],[1617.7,6.64026221],[1618.0,0.55]]]
["bitfinex","ETHUSD",1744260866641,[[1618.4,13.94774],[1618.3,6.17913],[1618.2,12.25968],[1618.0,10.49989704],[1617.8,9.18102]],[[1618.5,9.16785987],[1618.8,18.13328863],[1618.9,16.07664704],[1619.0,17.70343294],[1619.1,50.92031995]]]
["bitfinex","ETHUSD",1744260892222,[[1618.2,18.58434],[1618.1,1.5198],[1618.0,6.18043],[1617.9,56.75150704],[1617.6,6.18196]],[[1618.5,7.414236],[1618.6,6.17829],[1618.7,14.46730704],[1618.8,6.17746],[1618.9,0.46141374]]]
["bitfinex","ETHUSD",1744260944116,[[1617.6,14.02887],[1617.5,6.07999],[1617.4,6.18274],[1617.3,3.0],[1617.2,19.56584331]],[[1618.0,6.18064],[1618.1,4.6036],[1618.2,9.94921704],[1618.3,6.13],[1621.3,30.55]]]
["bitfinex","ETHUSD",1744261006001,[[1619.2,6.216],[1619.1,1.5765],[1618.9,6.07999],[1618.8,7.23521859],[1618.5,60.41458337]],[[1619.3,5.64851576],[1619.6,37.4975514],[1619.7,3.76950704],[1619.8,34.06021324],[1619.9,3.76950704]]]
["bitfinex","ETHUSD",1744261058394,[[1618.1,22.73139144],[1618.0,28.18692539],[1617.8,30.91469236],[1617.5,33.64245933],[1617.4,18.44535]],[[1618.3,14.54372704],[1618.4,6.17911],[1618.5,16.56856],[1618.6,12.39017],[1618.7,9.37243041]]]
["bitfinex","ETHUSD",1744261118013,[[1617.2,6.18342],[1617.1,12.29199],[1617.0,57.6668],[1616.9,6.18463],[1616.8,3.55]],[[1617.6,7.70457],[1617.7,6.799865],[1617.9,9.8919],[1618.0,25.52993883],[1719.4,0.05]]]
["bitfinex","ETHUSD",1744261121871,[[1617.4,7.73446],[1617.3,6.18308],[1617.1,22.48305883],[1617.0,62.77280499],[1616.4,6.50880883]],[[1617.8,6.18123],[1617.9,17.46207962],[1618.0,33.69086837],[1618.1,28.38159711],[1618.2,30.28861951]]]
["bitfinex","ETHUSD",1744261176089,[[1617.8,6.18108],[1617.7,6.1813],[1617.5,6.34864],[1617.4,9.47014781],[1529.3,2.0288694]],[[1618.0,1.076193],[1618.1,10.76193],[1618.2,12.30976],[1618.3,33.33670193],[1618.6,23.63902331]]]
["bitfinex","ETHUSD",1744261233996,[[1617.8,6.18113],[1617.7,6.1815],[1617.6,6.08],[1617.5,6.89844],[1617.4,6.64537897]],[[1618.0,1.521],[1618.1,21.57658252],[1618.3,16.18811248],[1618.4,25.62375645],[1618.5,12.30858]]]
["bitfinex","ETHUSD",1744261291803,[[1617.6,6.18189],[1617.5,6.18234],[1617.3,6.18309],[1617.2,6.2463],[1617.1,9.57385781]],[[1617.8,6.205],[1617.9,20.1386],[1618.0,16.06131674],[1618.2,12.67045534],[1618.3,12.55504045]]]
["bitfinex","ETHUSD",1744261350760,[[1617.1,6.2039],[1617.0,6.73412],[1616.9,6.24649051],[1616.8,6.18485],[1616.7,0.207]],[[1617.2,6.13],[1617.4,6.198],[1617.5,3.0],[1617.6,16.35942234],[1617.8,0.55]]]
["bitfinex","ETHUSD",1744261397652,[[1617.2,12.36671],[1617.0,2.18083295],[1616.9,12.369],[1616.7,6.08],[1616.6,19.84318703]],[[1617.5,12.31249],[1617.6,7.70239],[1617.8,25.67242275],[1617.9,5.10133],[1618.0,10.17556234]]]
["bitfinex","ETHUSD",1744261400337,[[1617.2,6.18341],[1617.1,6.18384],[1617.0,1.63083645],[1616.9,6.1846],[1616.8,6.18501]],[[1617.4,1.231296],[1617.5,12.31248],[1617.6,1.5204],[1617.7,6.18165],[1617.8,17.37854781]]]
["bitfinex","ETHUSD",1744261464250,[[1616.5,6.18615],[1616.4,6.18646],[1616.2,13.93673],[1616.1,6.1],[1529.8,9.66253444]],[[1616.8,9.22977368],[1616.9,7.6163268],[1617.0,15.72111999],[1617.1,6.18395],[1617.3,9.89526]]]
["bitfinex","ETHUSD",1744261518148,[[1616.1,6.20764],[1616.0,7.82551],[1615.8,6.18876],[1615.6,15.77849999],[1615.1,6.52231879]],[[1616.3,6.13],[1616.4,17.38284999],[1616.5,9.68640457],[1616.6,12.92982],[1616.7,4.388301]]]
["bitfinex","ETHUSD",1744261566194,[[1618.3,6.17932],[1618.2,12.35904],[1618.1,0.1939],[1618.0,6.18046],[1617.8,20.31716505]],[[1618.4,9.25365074],[1618.7,66.59638359],[1618.8,6.185],[1618.9,20.81495837],[1619.0,49.36872399]]]
["bitfinex","ETHUSD",1744261625626,[[1619.0,6.17646],[1618.9,6.17691],[1618.7,6.92166],[1618.6,0.47311276],[1618.5,6.17829]],[[1619.2,6.28060139],[1619.3,18.52828],[1619.4,1.5737],[1619.5,56.009],[1619.6,19.80363704]]]
["bitfinex","ETHUSD",1744261630586,[[1619.0,6.17653],[1618.8,6.17734],[1618.7,0.1939],[1618.6,6.65106276],[1618.5,6.72846]],[[1619.2,6.28060139],[1619.3,6.177],[1619.4,1.5737],[1619.5,56.009],[1619.6,10.5702463]]]
["bitfinex","ETHUSD",1744261699875,[[1620.0,9.17283],[1619.9,18.51105],[1619.8,1.21088855],[1619.7,6.1739],[1619.6,12.25406]],[[1620.1,6e-06],[1620.4,1.6613],[1620.5,6.13],[1620.7,6.17045],[1620.8,6.165]]]
["bitfinex","ETHUSD",1744261756323,[[1620.4,6.17126],[1620.3,6.17165],[1620.1,9.36633],[1620.0,9.78273279],[1619.8,9.47365768]],[[1620.7,7.73718],[1620.8,9.79164279],[1621.1,25.20172527],[1621.2,6.16858],[1621.3,3.00000359]]]
["bitfinex","ETHUSD",1744261807447,[[1620.4,6.17131],[1620.3,6.36541],[1620.1,6.23406958],[1619.9,9.79464279],[1619.8,9.156]],[[1620.5,6.13],[1620.6,1.5874],[1620.8,6.156],[1620.9,13.5582414],[1621.1,3.704]]]
["bitfinex","ETHUSD",1744261871555,[[1619.0,6.17665],[1618.9,6.17672],[1618.7,6.17779],[1618.6,1.6593],[1618.5,6.17829]],[[1619.1,6.32151314],[1619.2,7.7138],[1619.3,6.17566],[1619.4,10.78681061],[1619.5,3.0]]]
["bitfinex","ETHUSD",1744261922460,[[1620.1,6.17245],[1620.0,13.96766],[1619.9,3.38594721],[1619.8,6.17329],[1619.6,9.17405]],[[1620.2,6.13],[1620.5,6.152],[1620.6,7.81007],[1620.7,59.13725],[1620.8,3.38594721]]]
["bitfinex","ETHUSD",1744261927570,[[1620.4,6.17131],[1620.3,13.96523],[1620.1,6.17245],[1619.5,3.38594721],[1618.5,29.26260477]],[[1620.5,12.282],[1620.6,1.6394],[1620.7,52.967],[1620.8,6.16991],[1620.9,13.01510252]]]
["bitfinex","ETHUSD",1744261997100,[[1621.1,6.16852],[1621.0,6.16892],[1620.9,1.5789],[1620.8,6.16973],[1620.7,6.144]],[[1621.3,9.068632],[1621.4,6.18762],[1621.6,15.69669721],[1621.7,0.404046],[1719.4,0.05]]]
["bitfinex","ETHUSD",1744262054587,[[1622.0,6.16522],[1621.9,7.8262],[1621.8,9.55176721],[1621.7,15.24619],[1621.6,7.1741067]],[[1622.1,11.8973187],[1622.2,14.63786837],[1622.3,19.02189331],[1622.4,31.88140068],[1622.5,20.2175291]]]
["bitfinex","ETHUSD",1744262111569,[[1621.4,6.1675],[1621.3,7.6966],[1621.2,3.38594721],[1621.1,9.09471681],[1621.0,6.16866]],[[1621.5,6.13],[1621.7,6.16637],[1621.8,13.89294],[1621.9,3.4726605],[1622.0,10.645167]]]
["bitfinex","ETHUSD",1744262168430,[[1622.1,6.16484],[1622.0,13.92038],[1621.8,6.16587],[1621.7,4.29055868],[1621.6,9.16656]],[[1622.2,6.13],[1622.4,6.132],[1622.5,13.4802187],[1622.6,59.05404],[1622.7,24.64699055]]]
["bitfinex","ETHUSD",1744262174819,[[1622.1,7.78417],[1622.0,12.33008],[1621.8,6.16586],[1621.7,3.38594721],[1621.6,9.71662]],[[1622.2,6.13],[1622.4,6.132],[1622.5,1.5829],[1622.6,65.21715],[1622.7,3.38594721]]]
["bitfinex","ETHUSD",1744262233262,[[1623.0,6.16142],[1622.9,6.16163],[1622.8,0.06161491],[1622.7,4.89504721],[1622.6,9.16263]],[[1623.3,13.83147],[1623.4,1.2335606],[1623.5,7.08994721],[1623.6,12.28317],[1624.5,70.63207366]]]
["bitfinex","ETHUSD",1744262283623,[[1622.9,6.1616],[1622.6,16.79365681],[1622.5,3.38594721],[1622.2,10.04795403],[1620.1,16.02]],[[1623.1,6.6586],[1623.2,6.16073],[1623.3,18.66734721],[1623.4,4.122046],[1623.5,19.16075633]]]
["bitfinex","ETHUSD",1744262347524,[[1621.7,8.66652633],[1621.6,15.71906721],[1621.4,9.80373999],[1621.2,12.56884779],[1621.1,6.08]],[[1621.8,5.13],[1622.2,1.5691],[1622.3,12.28518],[1622.4,9.43149398],[1622.5,6.84107707]]]
["bitfinex","ETHUSD",1744262400931,[[1621.7,0.56619234],[1621.6,12.33324],[1621.5,1.5978],[1621.3,9.55377721],[1620.8,16.18633655]],[[1621.8,5.07959425],[1621.9,7.80395],[1622.0,6.115],[1622.1,9.15280448],[1622.2,9.86251]]]
["bitfinex","ETHUSD",1744262459839,[[1620.2,7.70047],[1620.1,0.02],[1619.9,18.42615],[1619.8,9.49694721],[1619.6,70.89411915]],[[1621.2,23.153605],[1621.3,68.62208721],[1621.4,0.45993991],[1621.5,7.39216757],[1621.6,6.16678]]]
["bitfinex","ETHUSD",1744262477181,[[1620.1,13.9558],[1619.8,6.63755147],[1619.7,12.55963721],[1618.6,30.59440002],[1618.5,28.29895899]],[[1620.3,6.33834757],[1620.4,7.89959772],[1620.5,11.10944721],[1620.6,9.809],[1620.7,6.17019]]]
["bitfinex","ETHUSD",1744262527365,[[1620.5,6.17093],[1620.4,12.34224],[1620.3,2.4482375],[1620.2,8.3048075],[1620.1,3.38594721]],[[1620.6,15.25980448],[1620.7,59.073],[1620.9,13.4195187],[1621.0,30.67440837],[1624.0,91.24275699]]]
["bitfinex","ETHUSD",1744262580083,[[1621.6,6.16674],[1621.5,6.16693],[1621.3,7.71653],[1621.2,9.55385721],[1620.0,27.70930033]],[[1621.7,6.32091197],[1621.8,7.614],[1621.9,6.16574],[1622.1,3.698],[1622.2,9.55059721]]]
["bitfinex","ETHUSD",1744262639515,[[1622.0,6.16522],[1621.9,6.16542],[1621.8,1.54],[1621.7,6.63858722],[1621.5,9.55280721]],[[1622.1,12.219],[1622.3,60.68124],[1622.4,9.13182964],[1622.5,3.38594721],[1622.6,13.32104794]]]
["bitfinex","ETHUSD",1744262685867,[[1623.8,6.15837],[1623.7,6.15865],[1623.6,0.06158459],[1623.5,12.23951],[1623.4,7.7132]],[[1624.1,6.15736],[1624.2,17.66523337],[1624.3,3.702],[1624.4,10.65321876],[1625.4,0.34114219]]]
["bitfinex","ETHUSD",1744262702833,[[1623.0,6.16141],[1622.9,6.16169],[1622.8,1.68061374],[1622.7,6.16255],[1622.6,6.62332352]],[[1623.3,13.86122],[1623.4,12.29012],[1623.5,52.821],[1623.6,13.6846311],[1623.7,1.844884]]]
["bitfinex","ETHUSD",1744262754837,[[1622.6,12.32565],[1622.5,1.5153],[1622.3,6.16383],[1622.1,15.5873926],[1538.9,1.66835329]],[[1622.8,6.14],[1622.9,13.92971],[1623.0,6.16153],[1623.1,62.94701765],[1623.2,6.1607]]]
["bitfinex","ETHUSD",1744262805254,[[1623.3,7.79203],[1623.2,0.06159667],[1623.1,6.16102],[1623.0,3.37201765],[1622.8,12.166]],[[1623.5,6.13],[1623.6,1.6262],[1623.7,6.15888],[1623.8,6.086],[1623.9,6.15811]]]
["bitfinex","ETHUSD",1744262865879,[[1623.8,6.15823],[1623.7,7.79636],[1623.6,3.37201765],[1623.5,6.15923],[1623.4,21.65049196]],[[1624.1,12.24143],[1624.2,12.28687],[1624.3,1.6338],[1624.4,12.52812765],[1624.5,3.80804641]]]
["bitfinex","ETHUSD",1744262911616,[[1624.5,12.31123],[1624.4,8.93649196],[1624.3,6.15649],[1624.2,11.08271765],[1624.1,11.6174395]],[[1624.8,3.0],[1624.9,14.5846156],[1625.0,6.534046],[1625.1,9.52551765],[1627.5,67.06983265]]]
["bitfinex","ETHUSD",1744262925548,[[1624.0,15.09399196],[1623.9,7.73027],[1623.8,11.6174395],[1623.7,6.15871],[1623.6,18.13725589]],[[1624.3,13.96837],[1624.4,6.13],[1624.5,6.56808444],[1624.6,9.85037],[1624.7,4.13776765]]]
["bitfinex","ETHUSD",1744262975398,[[1623.9,12.31577],[1623.8,8.93649196],[1623.7,1.5933],[1623.6,21.91647873],[1623.5,21.61131192]],[[1624.2,7.72387],[1624.3,14.85354986],[1624.4,15.51089865],[1624.5,6.15575],[1624.7,9.15507]]]
["bitfinex","ETHUSD",1744263022372,[[1622.2,15.10095196],[1622.1,6.18482],[1622.0,1.5643],[1621.9,17.7830195],[1621.7,20.4646471]],[[1622.4,8.583919],[1622.5,12.24548],[1622.6,3.37201765],[1622.7,10.68428],[1622.8,4.50473489]]]
["bitfinex","ETHUSD",1744263080818,[[1624.0,6.21889495],[1623.9,7.70501],[1623.8,6.15834],[1623.7,15.53001765],[1623.5,0.55]],[[1624.3,6.15651],[1624.4,13.177562],[1624.5,6.13],[1624.6,12.52753765],[1624.7,6.078]]]
["bitfinex","ETHUSD",1744263125547,[[1624.3,12.31278],[1624.0,7.65913],[1623.9,3.37201765],[1623.7,15.61075765],[1623.6,3.55]],[[1624.5,6.13],[1624.6,19.73362452],[1624.7,15.68230765],[1624.9,18.51240878],[1627.5,16.0]]]
["bitfinex","ETHUSD",1744263179909,[[1623.8,13.80749],[1623.6,6.1591],[1623.5,3.37201765],[1623.4,9.08],[1623.2,6.073]],[[1624.1,6.15726],[1624.2,14.39471],[1624.3,6.695],[1624.4,71.56211217],[1624.5,6.071]]]
["bitfinex","ETHUSD",1744263195449,[[1623.3,0.57198919],[1623.2,15.09710196],[1623.1,6.16093],[1623.0,1.3553],[1622.9,17.7789495]],[[1623.5,6.15965],[1623.6,13.72137],[1623.7,9.767],[1623.8,9.97361765],[1623.9,9.15802]]]
["bitfinex","ETHUSD",1744263246527,[[1622.1,13.78317],[1621.9,6.1656],[1621.7,15.61810765],[1621.6,3.55],[1621.1,6.18831]],[[1622.4,12.23687],[1622.5,13.63658],[1622.6,7.06801765],[1622.7,6.91783],[1622.8,62.54993443]]]
["bitfinex","ETHUSD",1744263303300,[[1620.1,0.02],[1619.7,1.3742],[1619.5,21.28577196],[1619.4,6.08],[1619.3,6.72544]],[[1620.2,29.80838765],[1620.3,12.34376],[1620.4,53.24896593],[1620.5,6.72106],[1620.6,11.04339881]]]
["bitfinex","ETHUSD",1744263346772,[[1620.7,12.34012],[1620.6,1.3489],[1620.4,6.17116],[1620.3,6.1715],[1620.2,6.63]],[[1620.9,6.073],[1621.0,13.69304],[1621.1,75.16032756],[1621.2,6.16843],[1621.4,23.93023519]]]
["bitfinex","ETHUSD",1744263390246,[[1619.1,0.02],[1618.8,6.1773],[1618.7,0.9973],[1618.5,9.95460365],[1618.4,6.17865]],[[1619.2,19.06153922],[1619.3,6.17569],[1619.4,18.50809117],[1619.5,4.63178593],[1619.6,6.17449]]]
["bitfinex","ETHUSD",1744263405331,[[1618.5,7.383906],[1618.4,9.55076765],[1618.3,0.55],[1618.2,15.66608196],[1618.1,6.095]],[[1618.6,6.13],[1618.9,6.17708],[1619.0,6.075],[1619.1,0.7941],[1619.2,6.17595]]]
["bitfinex","ETHUSD",1744263466446,[[1618.5,6.582606],[1618.4,6.17881],[1618.3,6.17929],[1618.2,0.7828],[1618.1,18.50830961]],[[1618.6,12.4351535],[1618.8,3.7528],[1618.9,12.8204374],[1619.0,7.06801765],[1619.1,6.17628]]]
["bitfinex","ETHUSD",1744263496318,[[1618.7,6.17779],[1618.6,6.17798],[1618.5,0.7649],[1618.4,6.17887],[1618.3,9.55125765]],[[1618.8,6.26888565],[1618.9,5.725954],[1619.0,4.24012534],[1619.1,3.37201765],[1619.2,12.35202]]]
["bitfinex","ETHUSD",1744263562359,[[1617.9,6.94905],[1617.8,12.36208],[1617.6,9.55400765],[1617.5,12.262],[1617.4,0.55]],[[1618.0,6.21754957],[1618.3,5.725954],[1618.4,16.16885],[1618.5,9.67546019],[1618.6,11.43181167]]]
["bitfinex","ETHUSD",1744263614714,[[1618.6,6.17803],[1618.4,6.97232],[1618.3,9.55114765],[1618.2,6.08],[1618.1,6.17982]],[[1618.9,24.916354],[1619.0,8.10922788],[1619.1,9.54828765],[1619.5,12.45601507],[1619.6,53.31914173]]]
["bitfinex","ETHUSD",1744263631272,[[1618.3,6.17929],[1618.2,6.17959],[1618.1,0.06179105],[1618.0,6.98676],[1617.9,3.37201765]],[[1618.5,7.9466524],[1618.6,18.841914],[1618.7,7.16874492],[1618.8,9.54946765],[1619.0,60.57195788]]]
["bitfinex","ETHUSD",1744263677041,[[1619.4,6.17512],[1619.3,6.17543],[1619.1,6.23797391],[1619.0,4.16391765],[1618.9,6.17693]],[[1619.5,5.725954],[1619.6,3.7514],[1619.7,18.6815872],[1619.8,3.82527237],[1620.3,21.42873292]]]
["bitfinex","ETHUSD",1744263722862,[[1620.0,12.34537],[1619.9,0.8251],[1619.8,9.54555765],[1619.7,12.182],[1619.6,6.17428]],[[1620.3,6.92869],[1620.4,0.02],[1620.5,9.49278315],[1620.6,25.55039495],[1620.8,6.16984]]]
["bitfinex","ETHUSD",1744263789980,[[1620.2,16.55907],[1620.1,15.71653765],[1620.0,12.57912921],[1619.9,12.23491],[1619.8,6.17331]],[[1620.3,0.32162933],[1620.4,0.02],[1620.9,6.503754],[1621.0,65.16809],[1621.1,9.87276]]]
["bitfinex","ETHUSD",1744263840377,[[1618.6,12.35613],[1618.5,0.7515],[1618.3,6.1793],[1618.2,3.92201765],[1617.9,6.73067]],[[1618.9,15.24207],[1619.0,14.8634674],[1619.1,4.17103025],[1619.2,62.27824217],[1619.3,3.69403044]]]
["bitfinex","ETHUSD",1744263855783,[[1619.2,6.17588],[1619.1,6.17627],[1618.9,6.95297],[1618.7,6.17751],[1618.6,16.63191686]],[[1619.3,6.063],[1619.4,9.498754],[1619.5,6.6462131],[1619.6,7.07601765],[1622.7,30.55]]]
["bitfinex","ETHUSD",1744263903265,[[1618.6,19.2063],[1618.4,6.17893],[1618.3,3.37201765],[1618.2,6.17945],[1618.0,59.15516]],[[1618.9,6.17705],[1619.0,7.00281],[1619.1,5.52144878],[1619.2,10.8404755],[1619.3,13.9626464]]]
["bitfinex","ETHUSD",1744263956213,[[1618.5,11.6174395],[1618.4,14.2983871],[1618.3,16.9793347],[1618.1,19.6602823],[1618.0,22.3412299]],[[1618.6,24.7273594],[1618.7,10.05729141],[1618.8,7.5215913],[1618.9,6.1772],[1619.0,6.17683]]]
["bitfinex","ETHUSD",1744264013042,[[1616.4,6.18647],[1616.3,6.99227],[1616.1,6.20745],[1615.9,12.26823],[1615.8,12.24958]],[[1616.6,9.766],[1616.7,17.547204],[1616.8,5.01165614],[1616.9,0.8289],[1617.0,0.46458041]]]
["bitfinex","ETHUSD",1744264057756,[[1616.3,12.37369],[1616.1,0.782],[1616.0,3.39595536],[1615.8,12.81861],[1614.7,3.07116222]],[[1616.5,5.175954],[1616.6,6.907],[1616.7,9.64928344],[1616.8,3.704],[1616.9,18.81724752]]]
["bitfinex","ETHUSD",1744264104478,[[1616.7,6.18534],[1616.6,6.18567],[1616.5,0.8199],[1616.4,18.74551854],[1616.2,6.73707]],[[1617.0,13.03555006],[1617.1,6.66670056],[1617.2,4.1176604],[1617.3,19.34915536],[1617.5,10.12844536]]]
["bitfinex","ETHUSD",1744264117354,[[1616.5,6.18618],[1616.4,6.1864],[1616.3,0.7943],[1616.2,9.58310536],[1616.0,6.18802]],[[1616.7,5.987554],[1616.8,14.4937084],[1616.9,12.771],[1617.0,1.97909064],[1617.1,72.40946752]]]
["bitfinex","ETHUSD",1744264171886,[[1616.1,6.18759],[1616.0,7.01439],[1615.9,6.08],[1615.8,9.58477536],[1615.7,12.71309318]],[[1616.3,0.7894],[1616.4,12.37341],[1616.5,6.400279],[1616.6,6.057],[1616.7,10.04515398]]]
["bitfinex","ETHUSD",1744264232736,[[1614.4,6.19425],[1614.3,6.19448],[1614.1,7.05452643],[1614.0,6.19578],[1613.9,3.39595536]],[[1614.5,0.25766926],[1614.6,12.463484],[1614.7,9.58915536],[1614.8,14.18889691],[1614.9,9.23655216]]]
["bitfinex","ETHUSD",1744264278901,[[1614.2,12.38984],[1614.1,0.7538],[1614.0,6.19578],[1613.9,6.08],[1613.8,3.86408438]],[[1614.5,2.4934066],[1614.6,23.627344],[1614.7,0.811],[1614.8,16.29969536],[1614.9,9.70848824]]]
["bitfinex","ETHUSD",1744264329043,[[1614.5,6.19368],[1614.4,6.97274],[1614.3,3.39595536],[1614.2,12.27499],[1614.0,30.02599745]],[[1614.8,6.97915],[1614.9,5.175954],[1615.0,6.062],[1615.1,9.90258],[1615.2,12.58714536]]]
["bitfinex","ETHUSD",1744264344547,[[1614.6,12.38645],[1614.5,0.7606],[1614.4,9.59006536],[1614.2,12.27492],[1612.7,30.3840726]],[[1614.8,6.089],[1615.0,6.9555],[1615.1,8.175954],[1615.2,9.90219]]]
["bitfinex","ETHUSD",1744264398018,[[1614.1,6.1954],[1614.0,6.19565],[1613.9,0.7903],[1613.8,9.59222536],[1613.7,0.46566684]],[[1614.2,5.36403095],[1614.3,0.8183],[1614.4,12.91229],[1614.5,8.13460583],[1614.7,9.58910536]]]
["bitfinex","ETHUSD",1744264457028,[[1615.2,12.38212],[1615.1,0.8154],[1615.0,6.19194],[1614.9,3.39595536],[1511.7,0.10991321]],[[1615.4,0.16535786],[1615.5,12.25013],[1615.6,11.365714],[1615.7,53.8869],[1615.8,9.18902]]]
["bitfinex","ETHUSD",1744264511115,[[1615.0,13.21464],[1614.9,9.24196504],[1614.8,6.5556659],[1614.7,18.2329685],[1614.6,3.39595536]],[[1615.3,12.24492],[1615.4,7.00638],[1615.5,9.80988236],[1615.6,9.18975],[1615.7,6.08080241]]]
["bitfinex","ETHUSD",1744264562861,[[1615.5,7.01541],[1615.4,6.1903],[1615.2,12.27115],[1615.1,3.94595536],[1510.6,0.018]],[[1615.8,9.18888],[1615.9,13.06001],[1616.0,9.18008019],[1616.1,14.75969936],[1616.2,3.718]]]
["bitfinex","ETHUSD",1744264581665,[[1616.0,6.94789],[1615.9,9.58439536],[1615.8,12.72675482],[1615.6,6.73956],[1512.0,0.205]],[[1616.4,20.55587],[1616.5,5.175954],[1616.6,3.0],[1616.7,6.18549],[1616.8,4.03837631]]]
["bitfinex","ETHUSD",1744264632727,[[1615.9,6.1885],[1615.8,6.18877],[1615.7,0.8039],[1615.6,12.37902],[1615.5,9.47595536]],[[1616.0,6.044],[1616.2,0.8278],[1616.3,5.175954],[1616.4,3.41595536],[1616.5,21.55264019]]]
["bitfinex","ETHUSD",1744264684298,[[1616.5,6.18609],[1616.4,6.18649],[1616.3,6.08],[1616.2,22.24228504],[1616.1,6.39595536]],[[1616.9,13.14626],[1617.0,9.42895536],[1617.1,5.175954],[1617.2,6.18359],[1617.3,2.13010195]]]
["bitfinex","ETHUSD",1744264744960,[[1616.5,6.18615],[1616.4,6.18641],[1616.3,6.8721],[1616.2,15.89466876],[1616.1,6.18771]],[[1616.7,6.031],[1616.8,6.18521],[1616.9,16.16907019],[1617.0,11.360344],[1617.1,56.86458975]]]
["bitfinex","ETHUSD",1744264811150,[[1616.2,6.18723],[1616.1,0.8051],[1616.0,6.08],[1615.9,9.58404886],[1615.5,0.99448556]],[[1616.6,12.81795],[1616.7,9.94248019],[1616.8,11.361004],[1616.9,6.39560886],[1617.0,22.26425539]]]
["bitfinex","ETHUSD",1744264824314,[[1616.9,6.18456],[1616.7,0.06184434],[1616.6,13.05472],[1616.5,22.2145739],[1616.4,6.65787769]],[[1617.1,0.7624],[1617.2,6.6297],[1617.3,6.18324],[1617.4,9.57847886],[1617.5,5.175954]]]
["bitfinex","ETHUSD",1744264870268,[[1617.5,6.18232],[1617.4,6.18265],[1617.3,7.4153],[1617.2,6.65398717],[1617.0,13.1895826]],[[1617.8,8.41497702],[1617.9,16.15509019],[1618.0,9.18052],[1618.1,23.10496907],[1618.4,23.55645651]]]
["bitfinex","ETHUSD",1744264915421,[[1617.3,6.18302],[1617.2,6.08],[1617.1,0.8073],[1617.0,6.73426],[1616.9,9.69937706]],[[1617.6,6.18204],[1617.7,14.86446],[1617.9,6.18089],[1618.0,59.19155],[1618.1,7.00193337]]]
["bitfinex","ETHUSD",1744264972561,[[1619.1,6.17627],[1619.0,6.96718],[1618.9,6.17702],[1618.8,0.55],[1618.6,15.25817]],[[1619.2,0.13849623],[1619.3,0.55],[1619.4,11.92601507],[1619.5,14.70679292],[1619.6,36.54539651]]]
["bitfinex","ETHUSD",1744265017767,[[1618.0,12.36062],[1617.8,0.06180538],[1617.7,21.50342504],[1617.6,7.84016711],[1617.5,59.132]],[[1618.2,0.8298],[1618.3,12.33136],[1618.4,6.17902],[1618.5,5.175954],[1618.6,10.494021]]]
["bitfinex","ETHUSD",1744265064447,[[1617.7,12.36279],[1617.6,6.08],[1617.5,0.7637],[1617.4,6.63681625],[1617.3,7.55696711]],[[1618.1,6.18009],[1618.2,6.17975],[1618.3,13.404078],[1618.4,9.19896],[1618.6,9.88251]]]
["bitfinex","ETHUSD",1744265086485,[[1618.3,16.58772],[1618.2,12.35905],[1618.1,4.00696711],[1618.0,12.4713],[1617.9,6.64033484]],[[1618.4,0.02],[1618.7,0.0558399],[1619.0,12.46771],[1619.2,8.175954]]]
["bitfinex","ETHUSD",1744265136026,[[1618.1,6.1799],[1617.9,6.18084],[1617.8,6.8615],[1617.7,6.63453469],[1617.6,7.55696711]],[[1618.3,1.18725437],[1618.4,6.182],[1618.5,0.02026329],[1618.6,11.354204],[1618.7,5.85184529]]]
["bitfinex","ETHUSD",1744265203498,[[1618.9,6.17703],[1618.8,6.17724],[1618.6,6.63687539],[1618.5,12.25853],[1618.4,3.82]],[[1619.0,6.132],[1619.1,0.7552],[1619.2,0.87360584],[1619.3,17.527174],[1619.4,17.29809688]]]
["bitfinex","ETHUSD",1744265261461,[[1619.2,6.17571],[1619.1,6.17623],[1619.0,0.8273],[1618.9,9.56187757],[1618.8,9.23314553]],[[1619.4,1.322369],[1619.5,6.95369],[1619.6,6.1747],[1619.7,26.94231801],[1619.8,62.53750757]]]
["bitfinex","ETHUSD",1744265328056,[[1620.2,6.17207],[1620.1,6.17218],[1619.9,6.17308],[1619.8,13.02038],[1619.7,16.07928318]],[[1620.3,0.5888154],[1620.4,6.8283],[1620.5,6.17118],[1620.6,6.17062],[1620.7,12.26685157]]]
["bitfinex","ETHUSD",1744265344805,[[1620.2,6.17207],[1620.1,6.99455],[1620.0,6.1726],[1619.9,3.38489757],[1619.8,6.17348]],[[1620.3,0.4013877],[1620.4,0.02],[1620.6,6.17063],[1620.7,15.20225],[1620.8,12.41026158]]]
["bitfinex","ETHUSD",1744265410669,[[1619.9,6.17322],[1619.8,6.17345],[1619.7,6.8363],[1619.6,6.17429],[1619.5,6.93489757]],[[1620.0,9.02536401],[1620.3,31.08915507],[1620.4,9.8360077],[1620.5,17.70679292],[1620.6,48.97974313]]]
["bitfinex","ETHUSD",1744265473154,[[1621.0,6.16896],[1620.9,6.16906],[1620.7,19.88446221],[1620.6,6.17018],[1620.4,0.55]],[[1621.2,0.7583],[1621.3,6.168],[1621.4,14.23466],[1621.5,6.028],[1621.6,9.55174757]]]
["bitfinex","ETHUSD",1744265523192,[[1621.1,10.32104757],[1621.0,12.33774],[1620.8,18.27449],[1620.7,6.93489757],[1620.6,6.1702]],[[1621.2,0.21698258],[1621.4,0.005],[1621.5,6.025],[1621.6,6.9508],[1621.7,15.19179401]]]
["bitfinex","ETHUSD",1744265573843,[[1620.7,12.34005],[1620.6,9.21824809],[1620.5,9.93116704],[1620.4,22.5778085],[1620.2,20.94018745]],[[1620.9,0.13440987],[1621.0,6.8034],[1621.1,12.33762],[1621.2,0.69504],[1621.3,12.2979]]]
["bitfinex","ETHUSD",1744265641361,[[1620.3,18.4231],[1620.2,0.7704],[1620.1,3.38489757],[1620.0,6.62982242],[1619.9,12.21824809]],[[1620.6,0.8077],[1620.7,6.17028],[1620.8,7.936209],[1621.0,62.46397757],[1621.1,21.32404401]]]
["bitfinex","ETHUSD",1744265644617,[[1620.3,6.08],[1620.2,6.17201],[1620.1,6.17241],[1620.0,1.77742242],[1619.9,18.77632566]],[[1620.5,6.97864],[1620.6,7.07126469],[1620.8,15.57668757],[1620.9,3.703],[1621.0,68.10440401]]]
["bitfinex","ETHUSD",1744265700236,[[1619.1,0.02],[1619.0,6.17657],[1618.9,7.00746],[1618.8,3.38489757],[1618.7,7.19972672]],[[1619.3,7.487938],[1619.4,0.7734],[1619.5,9.724],[1619.6,9.55926757],[1619.7,3.0]]]
["bitfinex","ETHUSD",1744265761070,[[1619.1,13.16607],[1619.0,9.21824809],[1618.9,3.38489757],[1618.8,12.25738],[1618.7,22.22299513]],[[1619.5,20.285585],[1619.6,0.7665],[1619.7,13.21789757],[1619.8,6.17362],[1619.9,6.38489757]]]
["bitfinex","ETHUSD",1744265814443,[[1618.1,0.02],[1617.7,9.98594809],[1617.5,9.46489757],[1617.4,12.0401185],[1617.2,34.74757215]],[[1618.2,9.13],[1618.3,0.7664],[1618.4,3.38489757],[1618.5,11.561762],[1618.8,4.13489757]]]
["bitfinex","ETHUSD",1744265883011,[[1618.9,6.17703],[1618.8,10.31913757],[1618.7,6.72777],[1618.6,6.17817],[1618.5,3.0]],[[1619.0,6.021],[1619.1,53.022],[1619.2,9.02536401],[1619.4,0.7873],[1619.5,24.25574507]]]
["bitfinex","ETHUSD",1744265888416,[[1619.1,6.17601],[1619.0,6.17658],[1618.9,0.757],[1618.8,6.17724],[1618.7,7.19975291]],[[1619.2,0.602],[1619.3,6.02],[1619.4,6.96248],[1619.5,6.17477],[1619.6,6.84318432]]]
["bitfinex","ETHUSD",1744265944418,[[1619.8,6.1736],[1619.7,7.54038],[1619.6,15.63923757],[1619.5,6.63131016],[1617.9,42.9803257]],[[1619.9,6.015],[1620.0,9.02536401],[1620.2,53.7366],[1620.3,33.37983507],[1620.4,14.72679292]]]
["bitfinex","ETHUSD",1744266010970,[[1619.0,6.96885],[1618.9,6.17686],[1618.8,0.06177176],[1618.7,9.56268757],[1618.6,6.08]],[[1619.1,6.014],[1619.3,6.9042],[1619.4,15.20055401],[1619.5,11.47362],[1619.6,15.29091264]]]
["bitfinex","ETHUSD",1744266078218,[[1618.2,12.35923],[1618.1,0.8271],[1618.0,6.18044],[1617.9,0.55],[1617.8,6.53266211]],[[1618.5,9.84874445],[1618.6,34.65896402],[1618.7,3.38489757],[1618.8,17.70679292],[1618.9,80.22160651]]]
["bitfinex","ETHUSD",1744266146832,[[1617.1,0.02],[1616.8,12.36991],[1616.7,0.8247],[1616.6,6.08],[1616.3,6.18675]],[[1617.2,13.21122463],[1617.3,26.59523983],[1617.4,9.18277],[1617.5,3.38489757],[1617.6,21.79503507]]]
["bitfinex","ETHUSD",1744266193937,[[1614.6,6.08],[1614.5,7.00613],[1614.4,6.74423],[1614.3,3.38489757],[1614.2,6.19469]],[[1614.7,0.1588056],[1614.8,6.018],[1614.9,6.1925],[1615.0,6.19201],[1615.1,53.087]]]
["bitfinex","ETHUSD",1744266197341,[[1614.6,6.08],[1614.3,6.99328],[1614.2,0.55],[1614.1,3.48558478],[1614.0,6.19576]],[[1614.7,8.20815616],[1614.8,12.21078],[1614.9,3.38489757],[1615.0,6.94831],[1615.1,56.47189757]]]
["bitfinex","ETHUSD",1744266255044,[[1614.0,12.94141],[1613.8,6.08],[1613.7,9.97899],[1613.6,6.65511936],[1613.4,7.10027195]],[[1614.4,13.71668448],[1614.5,6.95477],[1614.7,7.61489448],[1614.8,66.31949419],[1616.9,1.858557]]]
["bitfinex","ETHUSD",1744266297671,[[1614.7,6.19294],[1614.6,12.27348],[1614.5,0.7791],[1614.4,7.21774603],[1614.2,9.59943301]],[[1615.0,7.8538863],[1615.1,10.42673301],[1615.2,1.982712],[1615.3,12.80481],[1615.4,9.21043]]]
["bitfinex","ETHUSD",1744266348155,[[1614.8,0.55],[1614.7,13.18436],[1614.6,6.08],[1614.5,9.1936],[1614.3,0.47337763]],[[1615.1,14.60323968],[1615.2,6.333],[1615.3,4.20269301],[1615.4,12.3404],[1615.5,12.78476123]]]
["bitfinex","ETHUSD",1744266418859,[[1614.3,9.22759534],[1614.0,12.00059278],[1613.9,14.64536588],[1613.8,23.9436347],[1613.7,6.19689]],[[1614.4,13.10645],[1614.5,9.59856301],[1614.6,6.19349],[1614.7,8.4675143],[1614.8,3.0]]]
["bitfinex","ETHUSD",1744266472377,[[1611.2,1.3266],[1611.1,6.22693],[1611.0,6.20716],[1610.8,6.20802],[1610.7,0.005]],[[1611.3,6.095],[1611.4,6.13],[1611.5,15.81587301],[1611.6,0.8206],[1611.7,3.0]]]
["bitfinex","ETHUSD",1744266488465,[[1610.6,0.4013877],[1610.2,7.01634],[1610.1,6.78056],[1609.9,6.08],[1609.8,6.21164]],[[1610.7,14.03126143],[1610.8,17.93463431],[1610.9,6.20788],[1611.0,66.56618301],[1611.1,6.20694]]]
["bitfinex","ETHUSD",1744266534348,[[1611.2,12.41289],[1611.0,1.3022],[1610.9,6.67583467],[1610.8,6.08],[1504.0,0.005]],[[1611.4,62.36494746],[1611.5,12.2924],[1611.6,6.96023],[1611.7,21.44070808],[1611.8,14.70679292]]]
["bitfinex","ETHUSD",1744266583860,[[1611.1,6.20693],[1611.0,6.75732],[1610.8,6.97058],[1610.6,10.06759164],[1610.4,9.20928]],[[1611.2,12.247],[1611.3,9.10094746],[1611.4,4.15799301],[1611.5,65.6741],[1611.6,11.90601507]]]
["bitfinex","ETHUSD",1744266652746,[[1610.4,6.75962],[1610.3,7.02227],[1610.1,24.54176681],[1610.0,3.40469301],[1609.0,33.48902075]],[[1610.7,13.05267],[1610.8,12.33814],[1611.0,3.40469301],[1611.1,6.20729],[1611.3,10.49110581]]]
["bitfinex","ETHUSD",1744266702053,[[1609.2,0.01],[1609.1,7.02012],[1609.0,0.55],[1608.9,12.6967577],[1608.8,0.005]],[[1609.4,7.465512],[1609.5,12.42655],[1609.6,6.04492784],[1609.8,6.66845231],[1610.0,62.36994746]]]
["bitfinex","ETHUSD",1744266705321,[[1609.2,6.22419],[1609.1,6.23451],[1609.0,1.3618],[1608.9,12.6967377],[1608.8,3.40969301]],[[1609.4,8.982372],[1609.5,6.21317],[1609.6,6.21273],[1609.7,6.13],[1609.8,18.71762047]]]
["bitfinex","ETHUSD",1744266762445,[[1609.1,0.02],[1608.9,0.4013877],[1608.8,6.2207],[1608.7,6.97301],[1608.6,6.63]],[[1609.2,6.21426],[1609.3,24.24992301],[1609.4,7.44718],[1609.5,9.21324],[1609.6,3.728]]]
["bitfinex","ETHUSD",1744266805858,[[1608.1,6.23838],[1608.0,7.01742],[1607.8,6.2195],[1607.7,6.63],[1607.6,6.22028]],[[1608.4,24.23643231],[1608.5,7.0093],[1608.7,16.25147869],[1609.0,68.19850837],[1609.1,27.78517591]]]
["bitfinex","ETHUSD",1744266865937,[[1608.7,0.55],[1608.6,12.433],[1608.5,0.7586],[1608.4,7.23302855],[1608.2,9.48469301]],[[1609.0,6.21511],[1609.1,4.21089301],[1609.2,6.13],[1609.3,12.40495],[1609.4,9.94653]]]
["bitfinex","ETHUSD",1744266922505,[[1610.0,0.55],[1609.9,12.42282],[1609.8,0.8236],[1609.7,9.5474081],[1609.6,6.889]],[[1610.3,18.52231],[1610.4,4.57280324],[1610.5,6.13],[1610.6,6.20889],[1610.7,3.0]]]
["bitfinex","ETHUSD",1744266971058,[[1609.8,8.059389],[1609.7,10.77267135],[1609.6,1.297561],[1609.5,9.08],[1609.4,12.957711]],[[1609.9,0.30989864],[1610.2,0.8252],[1610.4,12.253],[1610.5,3.79478135],[1610.9,59.76982645]]]
["bitfinex","ETHUSD",1744266986886,[[1610.1,8.74325],[1610.0,6.8543],[1609.9,1.29736],[1609.8,13.46306038],[1609.4,6.21317]],[[1610.5,13.24832],[1610.6,8.43946114],[1610.7,3.79478135],[1610.8,12.33812],[1611.1,3.733]]]
["bitfinex","ETHUSD",1744267047360,[[1609.1,0.02],[1609.0,6.21494],[1608.8,0.55],[1608.7,6.21614],[1608.6,3.79478135]],[[1609.2,6.28977427],[1609.3,53.291],[1609.4,19.32441],[1609.5,5.67076799],[1609.6,3.0]]]
["bitfinex","ETHUSD",1744267112833,[[1608.4,0.55],[1608.3,6.2176],[1608.2,27.34519045],[1608.1,9.98251161],[1608.0,25.45863723]],[[1608.6,8.49680759],[1608.7,6.21628],[1608.8,6.113],[1608.9,6.21551],[1609.0,9.90478135]]]
["bitfinex","ETHUSD",1744267169393,[[1608.8,8.063873],[1608.7,6.21611],[1608.6,4.56778135],[1608.5,12.29693],[1608.4,3.0]],[[1609.0,6.101],[1609.1,6.21473],[1609.2,7.01254],[1609.4,12.32354],[1609.5,60.84278135]]]
["bitfinex","ETHUSD",1744267221824,[[1608.1,0.57],[1608.0,7.03047],[1607.9,6.21926],[1607.8,3.79478135],[1607.7,6.6757989]],[[1608.3,6.21785],[1608.4,8.15391],[1608.5,6.9305],[1608.6,12.34667],[1608.7,13.01099135]]]
["bitfinex","ETHUSD",1744267241935,[[1608.1,0.02],[1607.7,0.7943],[1607.6,6.7703],[1607.5,6.22074],[1607.4,4.25318462]],[[1608.2,22.82177008],[1608.3,16.64263741],[1608.5,12.31609],[1608.6,18.10560612],[1608.8,57.45330466]]]
["bitfinex","ETHUSD",1744267294636,[[1606.2,6.22583],[1606.1,7.59246],[1605.9,6.22702],[1605.8,9.87478135],[1605.7,7.10722691]],[[1606.4,0.216941],[1606.5,6.163],[1606.6,15.3544523],[1606.7,4.26620725],[1606.8,9.95456]]]
["bitfinex","ETHUSD",1744267343730,[[1606.2,7.56577],[1606.1,10.04086135],[1606.0,6.22664],[1605.9,6.22673],[1605.8,3.0]],[[1606.3,0.16779521],[1606.4,12.2529923],[1606.7,6.22394],[1606.8,7.00113],[1606.9,57.64135804]]]
["bitfinex","ETHUSD",1744267404408,[[1607.5,6.22071],[1607.4,7.0134],[1607.3,3.79478135],[1607.2,12.30168],[1607.1,10.495646]],[[1608.0,13.0252923],[1608.2,3.79478135],[1608.3,9.21777],[1608.4,1.06943901],[1608.7,11.97702711]]]
["bitfinex","ETHUSD",1744267461186,[[1607.3,13.27236],[1607.2,0.55],[1607.1,6.79478135],[1607.0,27.69808529],[1606.9,1.13976714]],[[1607.7,15.12045053],[1607.8,6.21975],[1607.9,4.20692505],[1608.0,16.12171135],[1608.1,15.40082826]]]
["bitfinex","ETHUSD",1744267479081,[[1608.2,0.55],[1608.1,3.13914014],[1608.0,16.09360135],[1607.9,9.21927],[1607.8,0.46773601]],[[1608.3,6.21774],[1608.4,6.21735],[1608.6,7.03975],[1608.7,6.1299923],[1608.8,6.21597]]]
["bitfinex","ETHUSD",1744267532941,[[1607.3,0.55],[1607.2,13.27162],[1607.1,3.79478135],[1607.0,21.61005529],[1606.9,59.418]],[[1607.6,6.22052],[1607.7,8.92844923],[1607.8,6.1299923],[1607.9,19.05331],[1608.0,5.43301431]]]
["bitfinex","ETHUSD",1744267581836,[[1609.1,1.226498],[1609.0,12.42984],[1608.9,12.9898],[1608.8,4.54846635],[1608.7,9.21613]],[[1609.4,6.23353],[1609.5,13.06013],[1609.6,6.1299923],[1609.7,10.00713135],[1609.9,12.94557]]]
["bitfinex","ETHUSD",1744267645902,[[1610.0,6.832146],[1609.9,6.27362683],[1609.8,1.324892],[1609.7,7.51266762],[1609.6,10.69419082]],[[1610.3,0.8016],[1610.4,18.4737023],[1610.5,53.267],[1610.6,12.94286],[1610.7,0.4565679]]]
["bitfinex","ETHUSD",1744267696248,[[1609.8,13.35248653],[1609.7,0.7537],[1609.6,3.80133224],[1609.5,12.8429],[1609.4,6.68580277]],[[1610.2,6.21041],[1610.3,13.1685523],[1610.4,11.02188923],[1610.5,6.2093],[1610.8,9.94211]]]
["bitfinex","ETHUSD",1744267753606,[[1610.3,6.21002],[1610.2,6.21004],[1610.1,3.80133224],[1610.0,7.02495],[1609.9,4.80832949]],[[1610.5,6.144],[1610.6,13.1566123],[1610.7,75.42393243],[1610.8,0.46766409],[1610.9,6.20775]]]
["bitfinex","ETHUSD",1744267774318,[[1610.2,12.4208],[1610.1,0.7644],[1610.0,2.55110975],[1609.9,19.85045753],[1609.8,6.21163]],[[1610.5,19.2780723],[1610.6,6.20895],[1610.8,6.67580409],[1610.9,3.80133224],[1611.0,9.21036243]]]
["bitfinex","ETHUSD",1744267833406,[[1610.7,6.20846],[1610.6,6.20881],[1610.5,0.7517],[1610.4,11.87790924],[1610.3,15.38256529]],[[1610.8,0.28839193],[1610.9,6.1299923],[1611.0,10.03885],[1611.1,10.00832224],[1611.2,6.55857471]]]
["bitfinex","ETHUSD",1744267908363,[[1612.3,8.780163],[1612.2,20.9167735],[1612.1,6.20308],[1612.0,25.05028879],[1611.9,6.20382]],[[1612.4,0.02],[1612.9,0.83],[1613.0,6.1299923],[1613.1,6.19925],[1613.2,9.19893]]]
["bitfinex","ETHUSD",1744267963444,[[1611.8,7.60493276],[1611.7,12.83653],[1611.6,0.8196],[1611.5,13.05863998],[1611.4,6.20548]],[[1612.1,15.54565917],[1612.2,6.99137],[1612.3,9.88233224],[1612.4,6.20205],[1612.5,9.92865]]]
["bitfinex","ETHUSD",1744268011804,[[1613.0,14.307386],[1612.9,6.077],[1612.8,16.20797774],[1612.7,9.88133224],[1610.6,11.849341]],[[1613.1,0.20174214],[1613.4,12.32798602],[1613.5,9.96968],[1613.7,6.19703],[1613.8,10.3200577]]]
["bitfinex","ETHUSD",1744268028363,[[1613.1,7.55708],[1613.0,7.494494],[1612.9,9.88133224],[1612.8,12.74454914],[1510.0,1.0]],[[1613.4,0.02],[1613.5,6.19771],[1613.6,0.8148],[1613.7,22.83013826],[1613.8,12.6739877]]]
["bitfinex","ETHUSD",1744268076058,[[1613.0,6.19955],[1612.9,12.82395],[1612.8,7.00315],[1612.7,6.08],[1612.5,3.80133224]],[[1613.4,25.05027385],[1613.5,6.80133224],[1613.6,6.074],[1613.7,6.19697],[1613.8,6.5979777]]]
["bitfinex","ETHUSD",1744268137644,[[1613.7,24.08689079],[1613.6,21.65176774],[1613.5,3.80133224],[1613.4,16.03553723],[1613.3,12.03642645]],[[1613.8,0.4013877],[1614.3,0.7842],[1614.4,0.02],[1614.5,16.10525826],[1614.6,12.26753]]]
["bitfinex","ETHUSD",1744268192053,[[1614.3,6.19463],[1614.2,9.40303149],[1614.1,6.19522],[1614.0,6.19577],[1613.9,6.19601]],[[1614.4,0.02],[1614.5,6.10987602],[1614.6,0.7716],[1614.7,9.86933224],[1614.8,3.0]]]
["bitfinex","ETHUSD",1744268257364,[[1615.0,6.19182],[1614.9,21.85017961],[1614.8,6.19271],[1614.7,25.09084319],[1614.6,83.1533947]],[[1615.2,0.8238],[1615.4,19.32208209],[1615.5,9.91211],[1615.6,0.45934941],[1615.7,9.063]]]
["bitfinex","ETHUSD",1744268275689,[[1615.7,9.24387834],[1615.5,6.18989],[1615.4,18.22676645],[1615.3,9.81375316],[1615.2,22.26776578]],[[1615.8,13.08705602],[1615.9,7.25862083],[1616.0,10.52333224],[1616.1,6.18774],[1616.2,12.25036]]]
["bitfinex","ETHUSD",1744268334024,[[1615.2,6.19118],[1615.1,6.1914],[1615.0,9.25533343],[1614.9,6.97276],[1614.8,6.19244]],[[1615.3,6.10987602],[1615.4,3.7609],[1615.5,9.90612],[1615.6,16.50797452],[1615.7,2.60503483]]]
["bitfinex","ETHUSD",1744268394835,[[1615.3,6.1908],[1615.2,7.02172498],[1615.1,15.41476735],[1615.0,1.315292],[1614.9,6.19229]],[[1615.4,6.10987602],[1615.6,0.8157],[1615.7,15.9663],[1615.8,10.44883588],[1615.9,3.0]]]
["bitfinex","ETHUSD",1744268455797,[[1616.3,19.44067424],[1616.2,18.42935],[1616.1,3.0],[1616.0,6.18811],[1615.9,3.80133224]],[[1616.4,0.02],[1617.0,6.13],[1617.1,1.2078877],[1617.2,16.36220851],[1617.3,0.77865211]]]
["bitfinex","ETHUSD",1744268499045,[[1618.3,6.17932],[1618.2,12.42102613],[1618.1,0.7683],[1618.0,0.55],[1617.9,7.417023]],[[1618.4,6.15],[1618.5,0.8088],[1618.7,6.5792377],[1619.0,65.14442634]]]
["bitfinex","ETHUSD",1744268511438,[[1618.2,12.35905],[1617.9,13.59903],[1617.8,6.172],[1617.7,25.57083103],[1616.6,36.12331108]],[[1618.5,6.17856],[1618.6,6.94556],[1618.7,7.1173877],[1618.8,12.30743],[1618.9,10.06769278]]]
["bitfinex","ETHUSD",1744268555540,[[1618.3,6.17918],[1618.2,6.17963],[1618.0,6.95796],[1617.9,18.21723645],[1617.8,14.23821187]],[[1618.5,10.6376],[1618.6,15.3453],[1618.7,6.5793777],[1618.9,10.06729856],[1619.0,9.17606607]]]
["bitfinex","ETHUSD",1744268605607,[[1617.5,6.18238],[1617.4,1.32318229],[1617.3,0.86652294],[1617.2,7.35797309],[1617.1,6.08]],[[1617.8,6.154],[1617.9,6.18088],[1618.1,4.36853445],[1618.2,6.17998]]]
["bitfinex","ETHUSD",1744268664201,[[1619.1,6.17627],[1619.0,6.1765],[1618.9,0.7883],[1618.7,16.66938671],[1618.5,1.90139963]],[[1619.2,6.13],[1619.3,3.8212],[1619.4,6.19516],[1619.5,7.47536671],[1619.6,6.128]]]
["bitfinex","ETHUSD",1744268713047,[[1616.2,6.18733],[1616.1,6.20764],[1616.0,0.8007],[1615.8,25.70984188],[1615.7,9.53782267]],[[1616.5,6.18632],[1616.6,15.43978591],[1616.7,7.48009908],[1616.8,8.3290214],[1616.9,9.83209908]]]
["bitfinex","ETHUSD",1744268738092,[[1615.1,0.02],[1615.0,6.19179],[1614.9,6.19231],[1614.8,0.7627],[1614.7,6.19302]],[[1615.2,1.09418165],[1615.3,6.92061734],[1615.4,22.89129],[1615.5,4.23199],[1615.6,9.95883908]]]
["bitfinex","ETHUSD",1744268780104,[[1616.7,6.24719709],[1616.6,0.55],[1616.5,0.7906],[1616.4,21.33231],[1616.3,4.36282443]],[[1617.0,0.26259391],[1617.1,12.31405],[1617.2,0.8076],[1617.3,3.711],[1617.4,6.18279]]]
["bitfinex","ETHUSD",1744268826689,[[1616.0,21.83339422],[1615.9,7.00003],[1615.8,20.95280578],[1615.7,26.0593347],[1615.6,35.84040008]],[[1616.3,6.32680517],[1616.4,4.5089],[1616.5,6.13],[1616.6,12.372],[1616.7,3.89748778]]]
["bitfinex","ETHUSD",1744268891075,[[1614.4,0.07172952],[1614.3,6.99404],[1614.1,0.02],[1614.0,6.19571],[1613.9,6.19587]],[[1614.5,6.13],[1614.7,20.00037998],[1614.8,6.54723762],[1614.9,9.42222485],[1615.0,0.69213467]]]
["bitfinex","ETHUSD",1744268933432,[[1612.6,6.9804],[1612.5,6.20153],[1612.3,6.75211],[1612.1,9.88295998],[1612.0,6.20319]],[[1612.8,6.104],[1612.9,12.33004],[1613.0,8.00966562],[1613.2,6.51076968],[1613.3,6.19879]]]
["bitfinex","ETHUSD",1744268983749,[[1612.7,12.40126],[1612.6,0.8045],[1612.4,16.18649998],[1612.2,6.63],[1611.9,15.30749837]],[[1613.0,2.607136],[1613.1,19.94117],[1613.2,12.21],[1613.3,19.46687071],[1613.5,60.07884103]]]
["bitfinex","ETHUSD",1744268998957,[[1612.1,0.02],[1611.9,6.20381],[1611.8,16.68220849],[1611.7,12.04121113],[1611.6,24.8197424]],[[1612.2,17.506552],[1612.3,6.20232],[1612.4,13.64918878],[1612.5,7.51889],[1612.7,63.63524049]]]
["bitfinex","ETHUSD",1744269049646,[[1612.4,6.20193],[1612.3,6.20207],[1612.2,0.0620199],[1612.1,6.22303],[1612.0,22.02735111]],[[1612.5,0.2473036],[1612.6,6.13],[1612.7,13.71768],[1612.8,6.20042],[1612.9,19.03802605]]]
["bitfinex","ETHUSD",1744269108431,[[1617.1,6.55174883],[1617.0,11.62595106],[1616.9,3.89908684],[1616.6,0.2],[1616.0,6.18803]],[[1617.4,0.21330213],[1617.7,6.5847606],[1617.8,6.9018],[1617.9,12.31086],[1618.1,10.07954684]]]
["bitfinex","ETHUSD",1744269154227,[[1615.5,13.00493077],[1615.3,8.682643],[1615.2,10.09024684],[1614.8,0.62381023],[1612.2,0.00622]],[[1615.8,6.33964504],[1615.9,6.18857],[1616.0,0.8162],[1616.1,19.03673],[1616.2,6.111]]]
["bitfinex","ETHUSD",1744269204422,[[1615.6,6.94261],[1615.4,1.15178653],[1615.3,6.08],[1615.2,4.37073808],[1614.9,6.19215]],[[1616.0,6.18837],[1616.1,16.0308],[1616.3,63.68427528],[1616.7,9.90481],[1618.5,41.9144163]]]
["bitfinex","ETHUSD",1744269219638,[[1615.1,0.7562],[1615.0,6.19191],[1614.9,10.54009655],[1614.8,3.0],[1614.5,6.19364]],[[1615.5,0.13650128],[1615.6,6.18978],[1615.7,9.787],[1615.8,6.9192],[1615.9,9.18859]]]
["bitfinex","ETHUSD",1744269267088,[[1612.5,13.21065],[1612.4,0.0620085],[1612.2,6.20267],[1612.1,12.85275],[1611.1,10.05959949]],[[1612.8,6.20046],[1612.9,12.34903],[1613.1,16.09918],[1613.2,2.0260266],[1613.3,11.82711749]]]
["bitfinex","ETHUSD",1744269316431,[[1613.6,8.339614],[1613.5,6.19763],[1613.4,6.08],[1613.3,14.00452789],[1613.2,6.145]],[[1613.9,12.39263],[1614.1,5.707698],[1614.2,22.74886256],[1614.3,3.7829831],[1616.7,16.0]]]
["bitfinex","ETHUSD",1744269384331,[[1613.1,23.80158165],[1613.0,0.8009],[1612.9,69.0759831],[1612.8,21.79159113],[1508.2,10.51876033]],[[1613.5,6.94801],[1613.6,6.19734],[1613.7,6.13],[1613.8,16.0725531],[1613.9,3.715]]]
["bitfinex","ETHUSD",1744269430558,[[1615.0,0.06190689],[1614.9,12.27195],[1614.8,6.154],[1614.7,5.36470925],[1614.6,9.19312]],[[1615.3,7.00873],[1615.4,6.19044],[1615.6,12.77550007],[1615.8,10.20372925],[1615.9,4.0188264]]]
["bitfinex","ETHUSD",1744269448012,[[1615.0,6.19192],[1614.9,6.19224],[1614.8,13.009],[1614.7,15.90989423],[1614.2,17.43778328]],[[1615.3,7.01852],[1615.4,9.90542],[1615.5,6.13],[1615.6,12.34365],[1615.7,3.45773492]]]
["bitfinex","ETHUSD",1744269503992,[[1612.8,0.7808],[1612.7,6.20063],[1612.6,12.28108],[1612.5,0.55],[1612.4,9.20166]],[[1613.1,12.3991],[1613.2,12.0574366],[1613.3,9.60838602],[1613.4,6.13],[1613.5,1.77969735]]]
["bitfinex","ETHUSD",1744269550943,[[1614.1,12.39052],[1614.0,0.7658],[1613.9,6.19608],[1613.8,9.48989602],[1613.6,12.42204]],[[1614.4,6.225],[1614.5,13.21242],[1614.6,9.13],[1614.7,7.13089602],[1614.8,59.36374]]]
["bitfinex","ETHUSD",1744269618311,[[1612.1,0.02],[1611.7,13.20546],[1611.6,6.08],[1611.5,15.90138],[1608.5,10.0]],[[1612.2,14.14329602],[1612.3,13.227775],[1612.4,1.24043],[1612.5,21.58662],[1612.6,1.60686992]]]
["bitfinex","ETHUSD",1744269670402,[[1615.3,7.63569879],[1615.2,15.68095602],[1615.1,12.28256],[1614.9,9.19231],[1614.7,59.31775]],[[1615.4,0.02],[1615.9,12.31862],[1616.1,6.9838],[1616.3,9.50089602],[1616.4,6.52474759]]]
["bitfinex","ETHUSD",1744269687596,[[1615.7,6.2509731],[1615.6,6.08],[1615.5,13.17945],[1615.4,13.14997602],[1615.1,6.1912]],[[1616.1,0.7514],[1616.2,6.1877],[1616.3,6.18703],[1616.4,16.98398002],[1616.5,6.18648]]]
["bitfinex","ETHUSD",1744269740983,[[1614.7,6.95518],[1614.6,6.19339],[1614.5,9.48018375],[1614.4,6.74422],[1614.3,15.36143423]],[[1615.0,7.0176],[1615.1,6.19166],[1615.2,6.15],[1615.3,17.00537],[1615.4,3.40018375]]]
["bitfinex","ETHUSD",1744269797090,[[1615.5,0.8167],[1615.4,12.2703],[1615.3,9.19071],[1615.2,9.16682423],[1615.1,9.59172375]],[[1615.8,6.18889],[1615.9,3.721],[1616.0,3.40018375],[1616.1,17.74454559],[1616.2,15.31748]]]
["bitfinex","ETHUSD",1744269861280,[[1615.0,0.105],[1614.8,0.06192076],[1614.7,6.96777],[1614.6,12.27343],[1614.5,0.45619398]],[[1615.1,6.19156],[1615.2,12.38257],[1615.3,6.9378],[1615.4,22.39709442],[1615.8,3.39945442]]]
["bitfinex","ETHUSD",1744269914328,[[1615.4,6.19031],[1615.3,6.19067],[1615.2,0.85380176],[1615.1,15.67096442],[1615.0,10.20225254]],[[1615.6,0.8221],[1615.7,16.09378],[1615.8,6.13],[1615.9,3.97030312],[1616.0,16.515717]]]
["bitfinex","ETHUSD",1744269971065,[[1615.0,0.105],[1614.7,28.75474056],[1614.6,6.19332],[1614.5,14.83180242],[1614.4,32.66094912]],[[1615.1,16.11616],[1615.2,10.3755072],[1615.3,11.01843791],[1615.4,6.088],[1615.5,59.29015]]]
["bitfinex","ETHUSD",1744269987119,[[1615.2,7.00728],[1615.1,6.19139],[1615.0,0.105],[1614.9,12.75015556],[1614.8,3.94945442]],[[1615.3,6.13],[1615.5,12.38024],[1615.7,13.70610508],[1615.8,19.15166854],[1637.2,0.04428679]]]
["bitfinex","ETHUSD",1744270083750,[[1613.1,0.02],[1612.8,6.20019],[1612.7,6.20069],[1612.6,0.782],[1612.5,16.23082442]],[[1613.2,13.20276042],[1613.3,14.41285422],[1613.4,12.59755442],[1613.5,8.30562],[1613.6,7.62669959]]]
["bitfinex","ETHUSD",1744270103005,[[1611.1,0.4228406],[1611.0,0.8234],[1610.9,6.08],[1610.8,6.20796],[1610.7,6.09]],[[1611.3,6.20629],[1611.5,6.9824],[1611.6,6.2051],[1611.7,16.25555215],[1611.8,3.715]]]
["bitfinex","ETHUSD",1744270146989,[[1609.6,7.02849],[1609.5,6.6157906],[1609.3,12.37066],[1609.2,6.63],[1608.1,12.06121113]],[[1609.9,6.21174],[1610.0,18.96951492],[1610.1,3.0],[1610.2,12.402319],[1610.4,59.62409391]]]
["bitfinex","ETHUSD",1744270205462,[[1607.3,9.27195583],[1607.1,0.02],[1607.0,0.8245],[1606.9,27.13823934],[1606.8,15.05468733]],[[1607.4,6.22122],[1607.6,6.22045],[1607.7,4.5427],[1607.8,3.55],[1607.9,6.21929]]]
["bitfinex","ETHUSD",1744270217022,[[1603.3,38.4269154],[1603.0,0.41489767],[1602.9,6.23852],[1602.8,6.23888],[1602.6,44.3361707]],[[1603.4,9.727],[1603.5,6.23648],[1603.6,11.45195533],[1603.7,6.78594],[1603.8,59.6385]]]
["bitfinex","ETHUSD",1744270252501,[[1599.1,6.25343],[1599.0,6.25367],[1598.8,7.04566],[1598.6,14.274],[1598.5,6.881095]],[[1599.5,6.81303769],[1599.6,6.31433892],[1599.8,3.726],[1599.9,15.38046],[1600.0,6.3558]]]
["bitfinex","ETHUSD",1744270289942,[[1594.3,6.27214],[1594.0,0.06273244],[1593.8,6.27429],[1593.7,1.419],[1593.5,6.902661]],[[1594.7,25.10647508],[1594.8,6.27072],[1594.9,18.29189115],[1595.0,60.5392981],[1595.1,26.99733245]]]
["bitfinex","ETHUSD",1744270334389,[[1593.3,6.27609],[1593.0,7.81561],[1592.8,60.13886],[1592.7,6.02635001],[1592.6,6.279]],[[1593.8,6.27463],[1593.9,6.27396],[1594.1,6.82313],[1594.2,0.627247],[1594.3,3.0]]]
["bitfinex","ETHUSD",1744270373178,[[1590.9,6.28575],[1590.7,7.86397],[1590.5,6.28722],[1590.2,6.08],[1590.0,53.884]],[[1591.4,6.28381],[1592.1,1.6538],[1592.2,6.02635001],[1592.5,0.2],[1592.6,7.94932864]]]
["bitfinex","ETHUSD",1744270421116,[[1591.2,0.005],[1591.0,6.28532]],[[1591.7,6.2826],[1591.8,6.28222],[1592.0,12.28141],[1592.1,6.13],[1592.2,1.6423]]]
["bitfinex","ETHUSD",1744270424282,[[1590.1,13.403],[1589.9,1.5978],[1589.8,6.08],[1589.7,11.68387],[1589.5,64.39364593]],[[1590.5,6.28767],[1590.6,6.28698],[1590.8,6.28614],[1590.9,3.769],[1591.0,9.28564]]]
["bitfinex","ETHUSD",1744270466204,[[1589.6,1.411277],[1589.5,1.5308],[1589.4,14.79126985],[1589.3,17.58622036],[1589.1,25.75204189]],[[1590.2,3.0],[1590.3,6.28816],[1590.5,7.21654593],[1590.7,19.2922],[1590.8,0.89465881]]]
["bitfinex","ETHUSD",1744270512979,[[1586.0,6.30498],[1585.9,6.30555],[1585.6,6.30676],[1585.5,58.27782745],[1585.4,6.3073]],[[1586.3,0.56186822],[1586.6,6.30279],[1586.7,7.94951],[1586.9,4.78982745],[1587.0,6.30152]]]
["bitfinex","ETHUSD",1744270551869,[[1588.8,25.94189],[1588.5,6.29523],[1588.4,58.25382745],[1588.3,7.95469],[1587.3,3.1762136]],[[1589.3,0.14488077],[1589.4,19.54469722],[1589.5,20.19129935],[1589.6,16.50622548],[1589.7,31.16546387]]]
["bitfinex","ETHUSD",1744270604973,[[1588.0,6.29707],[1587.8,1.818839],[1587.7,18.18806],[1587.3,12.85057679],[1586.9,31.86488535]],[[1588.5,6.29547],[1588.6,6.29488],[1588.7,11.4855],[1588.9,9.29371],[1589.1,4.23982745]]]
["bitfinex","ETHUSD",1744270641713,[[1585.7,6.30617],[1585.6,11.242],[1585.5,1.5256],[1585.4,6.30734],[1585.2,6.30814]],[[1586.2,6.30463],[1586.3,7.80854],[1586.4,3.0],[1586.5,10.54300745],[1586.7,7.32789381]]]
["bitfinex","ETHUSD",1744270644619,[[1584.7,6.31033],[1584.6,6.701824],[1584.5,12.4729],[1584.4,6.31142],[1584.1,0.06914102]],[[1585.3,6.30828],[1585.4,1.6286],[1585.5,0.55],[1585.6,9.30712],[1585.7,4.72194056]]]
["bitfinex","ETHUSD",1744270693478,[[1593.0,53.889],[1592.8,10.552],[1592.5,1.5339]],[[1593.2,6.277],[1593.5,6.27579],[1593.6,3.0],[1593.7,6.2747],[1593.8,2.115]]]
["bitfinex","ETHUSD",1744270729223,[[1589.4,0.391144],[1589.2,60.21242],[1589.1,1.5331],[1588.7,10.53400745],[1588.6,12.37481]],[[1590.1,6.13],[1590.2,0.55],[1590.3,4.23982745],[1590.4,4.6019],[1590.5,6.28767]]]
["bitfinex","ETHUSD",1744270771899,[[1590.0,53.952],[1589.9,15.4237],[1589.8,6.28994],[1589.6,1.5582],[1589.5,6.29098]],[[1590.2,12.41855],[1590.3,6.2882],[1590.5,6.28746],[1590.7,12.08944745],[1590.8,9.76676655]]]
["bitfinex","ETHUSD",1744270824005,[[1592.0,8.227],[1591.8,53.908],[1591.7,1.5243],[1591.4,12.36369],[1591.3,8.553997]],[[1592.1,6.28101],[1592.2,6.28067],[1592.3,16.18224],[1592.4,10.90198],[1592.7,13.51849745]]]
["bitfinex","ETHUSD",1744270826681,[[1591.2,8.227],[1591.1,55.4618],[1590.9,6.08],[1590.8,6.28582],[1590.7,9.26893062]],[[1591.3,6.28417],[1591.4,6.28393],[1591.6,6.28298],[1591.7,6.13],[1591.8,14.29414745]]]
["bitfinex","ETHUSD",1744270875041,[[1590.8,8.120981],[1590.7,14.33042],[1590.6,7.95097],[1590.5,0.628756],[1590.2,6.28831]],[[1591.2,6.2847],[1591.4,6.28379],[1591.5,6.28342],[1591.6,20.83954055],[1591.7,6.772]]]
["bitfinex","ETHUSD",1744270918253,[[1592.3,14.61652],[1592.2,6.28043],[1592.1,6.281],[1592.0,17.35732886],[1591.9,6.2815]],[[1592.4,0.02],[1592.7,6.27891],[1593.0,7.82966],[1593.1,4.14797435],[1593.3,9.902]]]
["bitfinex","ETHUSD",1744270961155,[[1591.4,7.776],[1591.3,53.859],[1591.0,6.07999],[1590.9,6.28556],[1590.8,17.08971062]],[[1591.5,11.98336268],[1591.6,12.56614],[1591.8,12.41232],[1591.9,7.62918122],[1592.2,18.83032027]]]
["bitfinex","ETHUSD",1744271022904,[[1591.4,9.26893062],[1591.2,12.10348494],[1591.1,14.04474],[1591.0,22.97955597],[1590.9,23.6736505]],[[1591.5,6.28338],[1591.7,10.41838066],[1591.8,11.5533]]]
["bitfinex","ETHUSD",1744271067650,[[1590.2,1.66467855],[1590.1,14.06167],[1590.0,6.28925],[1589.9,6.07999],[1589.8,9.29003]],[[1590.5,12.57492],[1590.8,20.32097066],[1590.9,1.5518],[1591.2,9.28487],[1593.2,16.0]]]
["bitfinex","ETHUSD",1744271071013,[[1590.4,53.919],[1590.3,7.66369],[1590.2,1.57263486],[1590.1,0.02],[1589.9,6.28955]],[[1591.1,4.13579066],[1591.3,7.7368],[1591.5,0.55],[1591.6,0.46246016],[1591.7,0.2]]]
["bitfinex","ETHUSD",1744271136183,[[1592.0,14.75244],[1591.9,6.28176],[1591.8,6.07999],[1591.7,7.93893],[1591.6,10.41859104]],[[1592.3,6.28027],[1592.4,7.89761],[1592.6,9.13],[1592.7,10.41449104],[1592.9,10.04722]]]
["bitfinex","ETHUSD",1744271169869,[[1594.0,7.675],[1593.9,0.06272777],[1593.8,61.64343],[1593.7,9.54674756],[1593.6,6.27503]],[[1594.1,0.391144],[1594.2,6.27278],[1594.3,6.27243],[1594.4,1.6544],[1594.6,6.13]]]
["bitfinex","ETHUSD",1744271231573,[[1592.8,6.27815],[1592.7,8.6159795],[1592.6,10.817125],[1592.5,9.27933],[1592.4,6.07999]],[[1593.1,12.40713],[1593.2,7.80643],[1593.3,3.769],[1593.4,13.40749747],[1593.6,6.8252]]]
["bitfinex","ETHUSD",1744271276872,[[1593.1,7.628],[1593.0,53.829],[1592.9,14.20203],[1592.7,4.54094],[1591.7,26.61249294]],[[1593.3,6.27644],[1593.4,10.04492],[1593.5,11.86086747],[1593.6,6.27538],[1593.8,6.82456]]]
["bitfinex","ETHUSD",1744271281071,[[1593.5,7.61],[1593.3,12.55225],[1593.2,1.6239],[1593.1,12.196385],[1593.0,63.10646]],[[1593.6,6.2751],[1593.7,6.27475],[1593.9,17.73504],[1594.0,7.13156747],[1594.1,0.941144]]]
["bitfinex","ETHUSD",1744271340821,[[1594.8,67.473395],[1594.6,13.89474],[1594.5,12.75824841],[1594.4,0.46405373],[1592.0,54.62517204]],[[1594.9,0.55],[1595.0,100.53955],[1595.3,7.8194],[1595.4,9.77484841],[1596.0,9.75248841]]]
["bitfinex","ETHUSD",1744271386613,[[1597.0,6.26173],[1596.9,15.3803],[1596.8,9.56676841],[1596.7,9.81286],[1596.6,9.75007841]],[[1597.3,0.391144],[1597.4,7.84693],[1597.5,6.13],[1597.6,6.25942],[1597.7,0.4789612]]]
["bitfinex","ETHUSD",1744271443212,[[1596.1,6.28527],[1596.0,6.26551],[1595.9,9.1033],[1595.8,59.96336],[1595.7,9.26652]],[[1596.4,6.2641],[1596.5,6.26378],[1596.6,1.6521],[1596.7,12.39292],[1596.8,3.764]]]
["bitfinex","ETHUSD",1744271492085,[[1595.5,7.89944],[1595.4,16.3182],[1595.3,53.747],[1595.2,6.05999],[1595.1,13.0337361]],[[1595.7,0.17414082],[1595.8,6.26654],[1595.9,10.03014],[1596.0,6.13],[1596.1,15.53894064]]]
["bitfinex","ETHUSD",1744271539433,[[1595.8,7.93134],[1595.7,15.118088],[1595.5,11.16176551],[1595.4,9.31039],[1595.3,7.79933]],[[1595.9,0.14806403],[1596.1,6.26542],[1596.2,6.26492],[1596.4,27.0658735],[1596.5,3.626335]]]
["bitfinex","ETHUSD",1744271556727,[[1596.4,7.458],[1596.2,8.6480144],[1596.1,7.260964],[1596.0,7.39589851],[1595.9,12.32602]],[[1596.5,6.39148044],[1596.6,6.26331],[1596.7,1.6238],[1596.8,19.64270851],[1596.9,6.26217]]]
["bitfinex","ETHUSD",1744271611084,[[1595.2,9.3377],[1595.1,7.447],[1595.0,6.26936],[1594.9,6.26997],[1594.7,63.53980851]],[[1595.4,6.13],[1595.5,12.53561],[1595.7,6.48615851],[1595.8,7.91577],[1596.0,6.26568]]]
["bitfinex","ETHUSD",1744271662539,[[1597.2,15.47615373],[1597.1,7.4],[1597.0,3.48615851],[1596.9,12.32208],[1596.3,2.14997]],[[1597.4,0.02],[1597.6,6.25945],[1597.7,6.25903],[1597.8,11.4805],[1597.9,9.25829]]]
["bitfinex","ETHUSD",1744271730438,[[1596.1,7.36],[1596.0,6.2656],[1595.9,7.82633],[1595.8,6.05999],[1595.7,10.21147973]],[[1596.4,6.26435],[1596.5,1.5469],[1596.6,6.13],[1596.7,9.74919851],[1596.8,9.72850512]]]
["bitfinex","ETHUSD",1744271777814,[[1594.1,0.02],[1593.8,1.65],[1593.7,61.099],[1593.6,16.03625851],[1593.3,9.27596]],[[1594.2,16.16473],[1594.3,14.52880022],[1594.4,3.0],[1594.5,10.30780851],[1594.6,6.27129]]]
["bitfinex","ETHUSD",1744271795921,[[1594.1,0.02],[1594.0,8.9128],[1593.8,6.27416],[1593.7,60.04066],[1593.6,6.48615851]],[[1594.2,12.278454],[1594.3,18.67504],[1594.4,1.5375],[1594.6,12.75733851],[1594.7,1.01746323]]]
["bitfinex","ETHUSD",1744271843429,[[1594.7,7.291],[1594.6,7.78131],[1594.5,6.2715],[1594.3,60.04725],[1594.2,9.54614851]],[[1594.9,6.27019],[1595.0,12.39967],[1595.1,5.83364446],[1595.2,6.26881],[1595.3,7.03615851]]]
["bitfinex","ETHUSD",1744271895489,[[1594.2,7.254],[1594.0,1.5812],[1593.9,6.27377],[1593.8,15.33423],[1593.7,57.29115851]],[[1594.3,6.27234],[1594.4,6.2721],[1594.5,6.13],[1594.6,9.75742851],[1594.7,5.4218]]]
["bitfinex","ETHUSD",1744271962251,[[1593.7,16.54061102],[1593.5,24.65440494],[1593.4,2.4128],[1593.3,74.77435597],[1593.2,29.0443686]],[[1593.9,6.27391],[1594.0,12.4036],[1594.1,4.6029],[1594.2,13.52407851],[1594.6,6.82153]]]
["bitfinex","ETHUSD",1744272005881,[[1594.9,1.405938],[1594.8,6.27037],[1594.7,14.78239],[1594.6,1.35246765],[1594.5,6.27151]],[[1595.1,6.26934],[1595.2,6.26885],[1595.3,3.48771279],[1595.4,1.6513],[1595.5,10.0329]]]
["bitfinex","ETHUSD",1744272018589,[[1594.4,10.35707015],[1594.3,7.17],[1594.2,6.27272],[1594.1,73.8465798],[1594.0,14.94318744]],[[1594.5,6.48065129],[1594.6,13.94956],[1594.7,3.48771279],[1594.8,6.27068],[1595.0,7.315]]]
["bitfinex","ETHUSD",1744272061214,[[1595.4,7.151],[1595.2,6.05999],[1595.0,117.801395],[1594.9,6.26998],[1594.8,3.0]],[[1595.5,10.15996357],[1595.6,6.26741],[1595.7,7.84346],[1595.8,13.38653307],[1595.9,12.39643]]]
["bitfinex","ETHUSD",1744272107381,[[1593.5,6.27544],[1593.4,7.17588],[1593.3,7.19175945],[1593.2,7.78243],[1593.1,0.02]],[[1593.7,12.895],[1593.8,11.94049307],[1593.9,6.274],[1594.1,6.27347],[1594.4,6.27218]]]
["bitfinex","ETHUSD",1744272164587,[[1592.6,13.39884],[1592.4,9.22936635],[1592.2,12.34051],[1589.3,44.55612097],[1589.1,53.39796862]],[[1593.0,20.29248307],[1593.1,8.41012456],[1593.2,2.19644731],[1593.3,6.27629],[1593.4,13.94589]]]
["bitfinex","ETHUSD",1744272206768,[[1593.0,13.37023],[1592.9,7.85821],[1592.7,6.27863],[1592.6,6.27876],[1592.4,9.05999]],[[1593.2,9.12438353],[1593.3,12.40632],[1593.4,21.1376586],[1593.5,5.71125307],[1593.6,24.63911366]]]
["bitfinex","ETHUSD",1744272256584,[[1593.7,7.074],[1593.5,60.08846],[1593.4,7.84512933],[1593.3,12.1413398],[1593.1,27.27995744]],[[1593.8,6.27432],[1593.9,6.27406],[1594.0,4.5311],[1594.1,20.28808307],[1594.4,6.2922]]]
["bitfinex","ETHUSD",1744272271917,[[1592.1,7.86605222],[1592.0,53.818],[1591.7,17.30468408],[1591.6,6.05999],[1591.5,12.6913398]],[[1592.3,17.12111],[1592.4,6.13],[1592.6,12.11300207],[1592.8,6.27837],[1592.9,8.549588]]]
["bitfinex","ETHUSD",1744272316944,[[1591.1,6.28496],[1591.0,6.28522],[1590.9,9.0993054],[1590.8,61.455024],[1590.7,6.60999]],[[1591.2,9.12438353],[1591.5,11.8616986],[1591.6,20.88199366],[1591.7,23.61891872],[1591.8,25.54827391]]]
["bitfinex","ETHUSD",1744272382949,[[1595.3,14.2885238],[1595.2,6.26865],[1595.0,6.26956],[1594.9,54.5829],[1594.8,6.82034]],[[1595.4,1.07334749],[1595.5,3.0],[1595.6,6.26742],[1595.7,6.658054],[1595.8,6.13]]]
["bitfinex","ETHUSD",1744272435271,[[1595.7,8.827956],[1595.6,19.34553],[1595.5,53.717],[1595.4,0.7933],[1595.0,22.28785144]],[[1596.0,12.39568],[1596.1,7.04009],[1596.2,3.0],[1596.4,0.02],[1596.7,6.26294]]]
["bitfinex","ETHUSD",1744272483591,[[1596.3,6.982],[1596.1,6.05997],[1596.0,60.75953],[1595.6,4.66120036],[1595.3,21.36459477]],[[1596.4,6.26436],[1596.7,14.36081192],[1596.8,15.41104059],[1597.0,10.12338692],[1597.4,6.28019]]]
["bitfinex","ETHUSD",1744272497715,[[1595.5,6.986],[1595.4,6.26785],[1595.2,0.7796],[1595.1,6.26918],[1594.9,19.05097126]],[[1595.8,7.02999],[1595.9,5.23001736],[1596.0,4.9219],[1596.1,6.26529],[1596.5,6.986]]]
["bitfinex","ETHUSD",1744272545008,[[1595.0,53.752],[1594.9,7.766],[1594.8,15.50136126],[1594.7,6.27067],[1594.6,12.00047064]],[[1595.1,6.26919],[1595.2,14.9517],[1595.3,3.95766666],[1595.4,9.69281075],[1595.5,0.763]]]
["bitfinex","ETHUSD",1744272598024,[[1596.4,13.9979052],[1596.3,2.172012],[1596.2,6.96],[1596.1,6.26526],[1596.0,6.05997]],[[1596.6,0.12059651],[1596.7,0.7598],[1596.8,20.93167745],[1596.9,6.761],[1597.0,6.26179]]]
["bitfinex","ETHUSD",1744272659755,[[1596.8,7.723428],[1596.6,20.00996],[1596.4,8.4233886],[1596.2,10.26037408],[1484.0,0.005]],[[1597.2,10.02195],[1597.3,18.80920145],[1597.4,0.02],[1597.7,0.55],[1597.8,19.12083832]]]
["bitfinex","ETHUSD",1744272714445,[[1595.6,6.894],[1595.3,0.7638],[1595.2,6.26864],[1595.1,6.26912],[1595.0,60.26985309]],[[1595.7,12.08214375],[1595.8,10.51519745],[1595.9,14.18796],[1596.0,11.74152848],[1596.1,6.26529]]]
["bitfinex","ETHUSD",1744272728258,[[1594.7,0.7884],[1594.6,12.331],[1594.5,6.27146],[1594.3,13.16803],[1594.1,9.77751745]],[[1594.9,6.48720855],[1595.0,9.26979],[1595.1,3.48440745],[1595.2,10.79497],[1595.3,6.26841]]]
["bitfinex","ETHUSD",1744272778164,[[1595.7,6.869],[1595.6,7.0332],[1595.5,6.2675],[1595.3,60.49462999],[1595.2,9.54437745]],[[1595.9,6.26629],[1596.0,9.75013745],[1596.1,3.7624],[1596.2,11.18683],[1596.3,12.80343087]]]
["bitfinex","ETHUSD",1744272829566,[[1596.1,60.592],[1595.9,0.8283],[1595.8,12.53262],[1595.6,3.0],[1594.2,34.55612097]],[[1596.2,6.26487],[1596.3,14.32001309],[1596.4,11.18602],[1596.5,9.91404051],[1596.6,0.46665664]]]
["bitfinex","ETHUSD",1744272904870,[[1595.3,12.8816],[1595.2,53.719],[1595.1,6.26915],[1595.0,0.7831],[1594.9,6.26988]],[[1595.6,5.7304],[1595.7,19.01754309],[1595.8,0.47884238],[1596.2,6.26497],[1596.4,6.26418]]]
["bitfinex","ETHUSD",1744272947999,[[1597.0,6.802],[1596.7,0.7856],[1596.6,6.52452563],[1596.5,0.55],[1596.4,1.31288664]],[[1597.2,9.04243087],[1597.3,3.391144],[1597.4,4.9419],[1597.5,16.78187746],[1597.7,14.88723015]]]
["bitfinex","ETHUSD",1744272969128,[[1595.5,16.02113126],[1595.4,53.716],[1595.3,12.25007064],[1595.0,18.3386494],[1594.8,26.36845878]],[[1595.6,3.7519],[1595.7,12.80279713],[1595.8,1.65792971],[1595.9,1.01656918],[1596.1,1.24429]]]
["bitfinex","ETHUSD",1744273035046,[[1593.4,0.7863],[1593.3,6.783],[1593.1,0.06276151],[1593.0,1.29047375],[1592.9,6.05997]],[[1593.6,4.9219],[1593.7,4.13241947],[1593.8,3.47209808],[1593.9,4.5342],[1595.0,22.78790514]]]
["bitfinex","ETHUSD",1744273083090,[[1592.4,12.00047064],[1592.1,17.5591494],[1591.9,43.65721916],[1591.6,31.75427332],[1591.5,6.82487]],[[1592.5,0.8304],[1592.6,6.27934],[1592.8,12.2319],[1592.9,7.35406149],[1593.0,17.48094803]]]
["bitfinex","ETHUSD",1744273138257,[[1592.2,6.763],[1592.1,6.28094],[1592.0,6.28119],[1591.9,0.8055],[1591.7,10.41499947]],[[1592.6,2.79200176],[1592.7,5.39404092],[1592.8,18.16705447],[1592.9,0.7678],[1593.1,15.31950087]]]
["bitfinex","ETHUSD",1744273183177,[[1592.5,60.613],[1592.3,12.56026],[1592.2,2.070683],[1592.1,12.34097],[1591.9,14.84805811]],[[1592.9,14.22870395],[1593.0,11.21999947],[1593.2,0.4783007],[1593.3,6.27638],[1593.5,12.88174]]]
["bitfinex","ETHUSD",1744273235084,[[1592.2,6.741],[1592.0,4.026381],[1591.9,0.7747],[1477.3,0.10991321],[1476.0,0.005]],[[1592.3,18.23640401],[1592.4,7.06077],[1592.5,5.13999944],[1592.6,6.27904],[1592.7,9.04243087]]]
["bitfinex","ETHUSD",1744273248786,[[1591.1,9.31229157],[1591.0,7.127144],[1590.9,12.08375624],[1590.8,67.24978],[1590.7,14.84805811]],[[1591.2,5.17842435],[1591.4,7.59138],[1591.5,9.28345],[1591.6,7.90612088],[1591.7,6.59516328]]]
["bitfinex","ETHUSD",1744273296806,[[1591.9,6.79080471],[1591.8,13.38755],[1591.5,12.343],[1591.4,7.13402323],[1591.3,60.14595]],[[1592.2,0.18213352],[1592.3,8.98832048],[1592.4,21.02923476],[1592.5,0.48249882],[1592.6,13.41309323]]]
["bitfinex","ETHUSD",1744273355069,[[1594.3,18.07860222],[1594.2,6.2727],[1594.1,0.67727202],[1594.0,17.11751323],[1593.9,6.27366]],[[1594.4,0.02],[1594.8,6.27061],[1594.9,0.7957],[1595.1,15.86581712],[1595.2,13.03481]]]
["bitfinex","ETHUSD",1744273402699,[[1593.5,6.693],[1593.0,7.10911],[1592.9,12.3378],[1592.8,53.785],[1592.5,15.57156157]],[[1593.6,10.0713],[1593.7,14.95350389],[1593.8,10.94864152],[1594.0,6.27363],[1594.8,66.00646483]]]
["bitfinex","ETHUSD",1744273452695,[[1592.8,8.0504497],[1592.7,6.99149697],[1592.6,7.06735],[1592.5,6.116395],[1592.4,66.18172]],[[1593.0,6.27749],[1593.1,6.27715],[1593.2,17.72295476],[1593.3,10.0845],[1593.4,0.55]]]
["bitfinex","ETHUSD",1744273469208,[[1592.3,0.8311],[1592.2,7.979384],[1592.1,12.56177],[1591.9,9.29229157],[1591.8,10.41415459]],[[1592.4,6.27982],[1592.5,6.27981],[1592.6,4.91252389],[1592.7,11.36581],[1592.8,12.04243087]]]
["bitfinex","ETHUSD",1744273516653,[[1591.7,6.675],[1591.6,12.56551],[1591.5,54.7144],[1591.4,6.28376],[1591.3,6.05997]],[[1592.0,6.28141],[1592.1,11.19356389],[1592.2,0.7935],[1592.3,8.44049609],[1592.4,4.68466177]]]
["bitfinex","ETHUSD",1744273577748,[[1591.2,9.29229157],[1591.0,53.876],[1590.9,18.74275624],[1590.7,14.84805811],[1590.6,18.47003028]],[[1591.3,19.80389634],[1591.4,16.0670529],[1591.6,6.28298],[1591.7,6.28264],[1591.8,3.4991029]]]
["bitfinex","ETHUSD",1744273598982,[[1591.6,0.67168373],[1591.5,0.8082],[1591.4,13.69222],[1591.3,12.34408],[1591.2,3.4991029]],[[1591.8,12.56458],[1592.0,9.81103006],[1592.1,14.19361389],[1592.2,6.76271115],[1592.3,19.11878323]]]
["bitfinex","ETHUSD",1744273678357,[[1592.9,2.05729806],[1592.8,20.57298057],[1592.7,0.8298],[1592.6,3.4991029],[1592.5,18.61821]],[[1593.2,12.60321],[1593.3,0.7834],[1593.4,11.20854389],[1593.5,15.81043087],[1593.6,4.0491029]]]
["bitfinex","ETHUSD",1744273695234,[[1592.9,6.05997],[1592.8,0.06277431],[1592.7,9.35171506],[1592.6,10.05637],[1592.5,6.75850784]],[[1593.0,7.08516],[1593.1,6.2771],[1593.2,6.32629],[1593.4,7.2871029],[1593.6,15.71604877]]]
["bitfinex","ETHUSD",1744273752175,[[1592.3,1.47828284],[1592.2,14.78271838],[1592.1,15.63271506],[1592.0,3.98097672],[1591.9,9.28179]],[[1592.5,12.55915],[1592.7,0.7684],[1592.8,9.7774329],[1592.9,3.767],[1595.6,32.18444738]]]
["bitfinex","ETHUSD",1744273806982,[[1593.1,1.53177717],[1593.0,12.33736],[1592.9,16.38348506],[1592.7,9.7777129],[1592.5,6.59754076]],[[1593.3,6.2763],[1593.4,6.27593],[1593.5,0.7811],[1593.6,3.4991029],[1593.7,12.54982]]]
["bitfinex","ETHUSD",1744273868711,[[1591.8,6.28214],[1591.7,6.05997],[1591.6,9.7817229],[1591.5,0.51114844],[1591.4,15.56695]],[[1592.1,6.28109],[1592.3,6.28022],[1592.4,10.27022529],[1592.5,4.91252389],[1592.6,18.87147087]]]
["bitfinex","ETHUSD",1744273917704,[[1589.6,0.7945],[1589.5,0.55],[1589.4,0.391144],[1589.3,6.29194],[1589.1,0.02]],[[1589.7,9.29049],[1589.8,6.84009],[1590.0,16.95096386],[1590.2,7.05531],[1590.4,6.28791]]]
["bitfinex","ETHUSD",1744273931340,[[1588.1,0.05],[1588.0,0.7626],[1587.8,0.391144],[1587.5,6.29907],[1587.4,6.29959]],[[1588.2,14.36779465],[1588.3,10.43251921],[1588.4,6.29564],[1588.5,13.3720402],[1588.6,2.22691329]]]
["bitfinex","ETHUSD",1744273970782,[[1586.7,0.7669],[1586.4,12.60699],[1586.3,6.05997],[1586.2,0.391144],[1586.1,6.35476]],[[1586.8,6.30199],[1586.9,6.30167],[1587.0,6.3012],[1587.1,3.0],[1587.2,7.56055]]]
["bitfinex","ETHUSD",1744274009098,[[1584.1,0.05],[1583.8,24.11620079],[1583.7,6.3143],[1583.6,20.30848878],[1583.5,29.66876038]],[[1584.2,15.01757315],[1584.3,6.3121],[1584.4,1.315],[1584.5,11.03546655],[1584.6,1.59136477]]]
["bitfinex","ETHUSD",1744274061180,[[1588.3,0.06295351],[1588.2,6.29611],[1588.1,13.14907],[1587.9,7.40409413],[1587.8,10.54386372]],[[1588.4,0.05],[1588.6,0.8208],[1588.7,6.29448],[1588.9,6.29371],[1589.0,6.29327]]]
["bitfinex","ETHUSD",1744274101153,[[1587.8,13.74885951],[1587.7,1.55135509],[1587.6,1.3618809],[1587.5,6.29918],[1587.4,7.15720747]],[[1588.2,6.29679],[1588.3,0.7553],[1588.4,3.0],[1588.5,6.84557],[1588.6,5.00149876]]]
["bitfinex","ETHUSD",1744274143411,[[1588.4,12.59103],[1588.3,6.05997],[1588.2,0.8303],[1588.1,6.29682],[1588.0,4.15720747]],[[1588.7,0.8191],[1588.8,12.58848],[1588.9,3.76668146],[1589.0,10.81472465],[1589.1,0.55]]]
["bitfinex","ETHUSD",1744274156892,[[1588.5,6.29524],[1588.4,6.35845786],[1588.3,2.118224],[1588.2,12.35635],[1588.1,6.29673]],[[1588.8,12.58829],[1588.9,0.8111],[1589.0,3.0],[1589.1,15.52151212],[1589.3,6.29211]]]
["bitfinex","ETHUSD",1744274200125,[[1587.7,54.7932],[1587.6,6.596],[1587.5,12.35918],[1587.4,0.47386309],[1587.3,6.29973]],[[1588.2,11.64979465],[1588.4,9.84568],[1588.6,4.15671227],[1588.7,6.77336819],[1589.0,12.88965]]]
["bitfinex","ETHUSD",1744274257302,[[1586.8,7.87212459],[1586.6,6.53],[1586.5,54.04],[1586.4,6.30357],[1586.3,10.22602025]],[[1587.1,9.30567707],[1587.2,10.82181465],[1587.3,1.3305],[1587.4,11.99490838],[1587.5,25.22823441]]]
["bitfinex","ETHUSD",1744274300199,[[1585.8,6.30567],[1585.6,2.056513],[1585.5,13.47691],[1585.3,66.46591],[1585.1,8.255491]],[[1586.1,4.52136465],[1586.2,6.30452],[1586.3,3.26104347],[1586.4,6.30363],[1586.5,9.30567707]]]
["bitfinex","ETHUSD",1744274342919,[[1585.8,6.618],[1585.5,6.30706],[1585.4,0.8137],[1585.3,60.38394],[1585.2,12.36821]],[[1585.9,10.09056],[1586.0,10.82660465],[1586.1,3.819],[1586.2,7.562491],[1586.3,4.63335503]]]
["bitfinex","ETHUSD",1744274358752,[[1585.3,6.658],[1585.2,54.9069],[1585.1,12.66732],[1584.9,9.38178302],[1584.8,10.94416966]],[[1585.5,12.61467],[1585.8,13.91398],[1585.9,6.30558],[1586.1,7.71706369],[1586.2,7.012711]]]
["bitfinex","ETHUSD",1744274399020,[[1584.8,6.30994],[1584.7,7.246],[1584.6,1.7130781],[1584.3,6.31187],[1584.2,10.57730799]],[[1585.1,3.785],[1585.2,1.282],[1585.4,0.05],[1585.7,4.89587799],[1585.9,25.67716063]]]
["bitfinex","ETHUSD",1744274458733,[[1585.7,6.893],[1585.6,1.3615],[1585.5,6.307],[1585.4,17.93383],[1585.3,58.73221724]],[[1585.9,6.30574],[1586.0,6.30524],[1586.2,19.2195],[1586.3,1.85619722],[1586.4,11.07486711]]]
["bitfinex","ETHUSD",1744274510017,[[1588.0,0.4788402],[1587.7,6.29837],[1587.6,8.88192],[1587.5,9.08],[1587.4,63.82383312]],[[1588.1,6.47210366],[1588.2,6.29658],[1588.3,12.42605],[1588.4,11.19269312],[1588.6,9.29497]]]
["bitfinex","ETHUSD",1744274560119,[[1587.8,6.568],[1587.6,53.99],[1587.5,7.893],[1587.4,12.59893],[1587.0,12.17531838]],[[1587.9,7.84041563],[1588.0,7.64014],[1588.1,6.29686],[1588.2,14.06730708],[1588.3,6.29606]]]
["bitfinex","ETHUSD",1744274626910,[[1589.3,14.509505],[1589.2,66.34228],[1589.1,1.3676],[1589.0,11.6787484],[1588.9,6.29362]],[[1589.4,0.19359366],[1589.6,6.29096],[1589.7,7.55731],[1589.9,6.28982],[1590.0,16.90214815]]]
["bitfinex","ETHUSD",1744274632035,[[1589.3,6.354],[1589.1,0.55],[1589.0,12.37312],[1588.9,1.3076],[1588.8,54.41660771]],[[1589.4,6.48527366],[1589.5,7.61456],[1589.6,9.8097544],[1589.7,6.13],[1589.8,13.0661]]]
["bitfinex","ETHUSD",1744274686648,[[1588.6,0.55],[1588.5,23.56629655],[1588.4,6.2955],[1588.3,6.08],[1588.2,77.74030887]],[[1588.8,12.58834],[1588.9,4.3551],[1589.1,15.9417044],[1589.3,7.05720533],[1589.4,9.8774277]]]
["bitfinex","ETHUSD",1744274746840,[[1589.3,6.08],[1589.2,6.226],[1589.1,13.9205],[1589.0,63.33896959],[1588.9,2.31717423]],[[1589.4,0.30201455],[1589.5,6.2914],[1589.6,7.62517],[1589.8,6.29011],[1589.9,3.5188344]]]
["bitfinex","ETHUSD",1744274795869,[[1590.3,6.254],[1590.2,6.28848],[1590.1,12.91882],[1590.0,1.2367],[1589.9,62.75901783]],[[1590.4,0.05],[1590.5,6.28751],[1590.6,7.52462],[1590.8,6.28615],[1590.9,9.59712394]]]
["bitfinex","ETHUSD",1744274847852,[[1590.8,6.211],[1590.4,54.453],[1590.3,7.389248],[1590.2,12.57682],[1590.1,2.6025675]],[[1590.9,14.55092831],[1591.0,16.47609296],[1591.1,6.59892966],[1591.2,9.79319486],[1591.3,6.28449]]]
["bitfinex","ETHUSD",1744274862484,[[1590.6,0.55],[1590.5,6.173],[1590.4,7.3488],[1590.3,75.84835876],[1590.1,12.79732486]],[[1590.7,6.28654],[1590.8,6.28628],[1590.9,6.29891067],[1591.0,6.6822081],[1591.1,16.56942486]]]
["bitfinex","ETHUSD",1744274913222,[[1589.4,12.17531838],[1589.3,14.21279],[1589.2,27.23458084],[1589.1,21.17549343],[1471.3,0.0403814]],[[1589.7,12.58126],[1589.9,8.17037],[1590.0,12.79774486],[1590.1,5.0102],[1592.8,16.55]]]
["bitfinex","ETHUSD",1744274967254,[[1590.6,8.06977],[1590.5,7.15897044],[1590.4,60.17848],[1590.3,3.50842486],[1590.2,10.46405996]],[[1590.8,6.13],[1591.0,7.5825181],[1591.2,3.0],[1591.3,9.79271486],[1591.4,0.49153628]]]
["bitfinex","ETHUSD",1744275022224,[[1590.9,66.48175],[1590.8,12.36595],[1590.7,3.0],[1590.6,9.79531486],[1590.5,13.44381838]],[[1591.0,1.2335081],[1591.2,16.34056],[1591.4,3.52842486],[1591.5,6.28338],[1697.4,0.05]]]
["bitfinex","ETHUSD",1744275070896,[[1590.8,9.45385665],[1590.7,6.28636],[1590.6,7.73467995],[1590.5,60.43242486],[1590.4,14.5070807]],[[1590.9,0.19790738],[1591.0,8.1e-06],[1591.3,7.56137],[1591.4,6.30382],[1591.7,10.36320333]]]
["bitfinex","ETHUSD",1744275126072,[[1588.9,6.29348],[1588.8,0.55],[1588.7,19.93427],[1588.6,6.29476],[1588.4,6.29538]],[[1589.2,1.2091],[1589.4,9.901],[1589.5,6.29129],[1589.6,13.44235546],[1589.8,15.63108398]]]
["bitfinex","ETHUSD",1744275129884,[[1589.2,6.29229],[1589.1,6.261],[1589.0,2.611989],[1588.9,15.37364],[1588.8,8.892399]],[[1589.5,6.29133],[1589.6,7.54349],[1589.7,9.901],[1589.8,6.29012],[1590.0,13.49241944]]]
["bitfinex","ETHUSD",1744275189722,[[1590.4,6.269],[1590.3,55.2466],[1590.2,12.57682],[1590.0,7.95122185],[1589.9,13.42999461]],[[1590.6,6.287],[1590.7,6.28654],[1590.9,13.64235],[1591.0,6.28539],[1593.7,86.21715709]]]
["bitfinex","ETHUSD",1744275248494,[[1590.3,6.204],[1590.2,6.28831],[1590.1,13.76285],[1590.0,6.8393],[1589.9,3.0]],[[1590.6,21.91502398],[1590.7,1.2928],[1590.8,15.82540991],[1590.9,15.92107205],[1591.0,24.14011214]]]
["bitfinex","ETHUSD",1744275302349,[[1590.2,3.253992],[1590.1,6.205],[1590.0,7.043281],[1589.9,6.28967],[1589.8,9.58529205]],[[1590.4,6.28784],[1590.6,6.13],[1590.7,19.39954398],[1590.8,5.24078601],[1590.9,21.33927991]]]
["bitfinex","ETHUSD",1744275362799,[[1590.7,6.233],[1590.6,7.52366],[1590.5,12.36723],[1590.4,2.59705207],[1590.3,11.215249]],[[1591.0,12.57098],[1591.1,4.9664],[1591.2,9.13],[1591.3,6.28418],[1591.4,13.50436322]]]
["bitfinex","ETHUSD",1744275366315,[[1590.0,15.59130639],[1589.9,7.2722],[1589.8,24.74315395],[1589.7,3.47767248],[1589.6,21.15302084]],[[1590.2,12.57741],[1590.5,7.58193],[1590.6,4.77205924],[1590.7,16.18873],[1590.8,6.28615]]]
["bitfinex","ETHUSD",1744275426141,[[1590.0,6.301],[1589.7,7.49297],[1589.6,12.37082],[1589.5,63.75225],[1587.3,42.89643663]],[[1590.1,7.52841],[1590.2,11.3417904],[1590.3,6.28812],[1590.4,7.16144],[1590.5,9.74710794]]]
["bitfinex","ETHUSD",1744275480460,[[1589.9,9.35830639],[1589.8,12.57991],[1589.7,1.2985],[1589.6,18.24299395],[1589.5,31.76219848]],[[1590.2,6.28866],[1590.3,12.41821],[1590.4,5.0788],[1590.5,9.79484661],[1590.6,6.28694]]]
["bitfinex","ETHUSD",1744275532405,[[1590.4,20.617233],[1590.2,7.11059029],[1590.1,9.79639661],[1589.9,6.28956],[1476.0,0.005]],[[1590.6,9.34096398],[1590.8,7.54909],[1590.9,24.46916991],[1591.1,24.60366882],[1591.2,50.45894955]]]
["bitfinex","ETHUSD",1744275600515,[[1591.3,10.537594],[1591.2,18.64874],[1591.1,10.23849661],[1591.0,16.1082695],[1590.9,9.28559]],[[1591.4,0.00484631],[1591.8,11.34382],[1591.9,3.0],[1592.0,9.63749661],[1592.3,15.93118414]]]
["bitfinex","ETHUSD",1744275650003,[[1592.7,6.217],[1592.6,6.34151134],[1592.5,1.2095],[1592.4,6.07999369],[1592.3,66.799575]],[[1592.8,0.55],[1592.9,1.3026],[1593.0,6.27751],[1593.1,6.27714],[1593.3,15.40648]]]
["bitfinex","ETHUSD",1744275655728,[[1592.7,24.68158482],[1592.6,10.88314767],[1592.5,6.2794],[1592.4,6.27971],[1592.3,59.969395]],[[1592.8,0.55],[1593.3,7.51589],[1593.4,12.42592],[1593.6,9.27544],[1593.7,0.46894119]]]
["bitfinex","ETHUSD",1744275715794,[[1590.1,12.18299395],[1590.0,21.11615084],[1589.9,17.66706857],[1589.8,53.888],[1589.1,40.91289759]],[[1590.2,11.46261],[1590.3,6.28829],[1590.4,6.28788],[1590.5,20.8078458],[1590.6,6.5965515]]]
["bitfinex","ETHUSD",1744275765532,[[1588.1,0.05],[1587.9,6.289],[1587.8,0.3967781],[1587.7,1.1642],[1587.5,6.29916]],[[1588.2,18.39651217],[1588.3,6.29605],[1588.4,13.58722861],[1588.5,6.29536],[1589.0,6.29365]]]
["bitfinex","ETHUSD",1744275824986,[[1587.2,7.29459369],[1587.1,18.96636],[1586.9,7.70626369],[1586.8,6.76968558],[1467.3,0.09880441]],[[1587.5,6.29924],[1587.6,7.50041],[1587.7,5.033711],[1587.8,6.29802],[1588.0,15.1802292]]]
["bitfinex","ETHUSD",1744275886614,[[1587.1,0.05],[1586.9,6.209],[1586.8,12.16299395],[1586.7,6.07999369],[1586.6,21.16486084]],[[1587.2,7.4368],[1587.3,12.60019],[1587.4,11.02609341],[1587.5,10.54701216],[1587.6,9.29897]]]
["bitfinex","ETHUSD",1744275890086,[[1587.2,6.3004],[1587.1,8.119144],[1586.9,22.1097741],[1586.8,12.16299395],[1586.7,0.55]],[[1587.5,12.5987],[1587.7,7.2942],[1587.8,18.60300852],[1587.9,9.61363326],[1588.2,10.1331505]]]
["bitfinex","ETHUSD",1744275947555,[[1588.2,1.9553255],[1588.1,12.59321],[1588.0,69.7591941],[1587.9,6.84761],[1587.8,9.88098421]],[[1588.4,0.65763093],[1588.5,7.48131],[1588.6,6.29492],[1588.8,9.29406],[1588.9,9.91]]]
["bitfinex","ETHUSD",1744275999377,[[1588.4,6.29547],[1588.3,12.55396],[1588.2,1.1812],[1588.1,6.29655],[1588.0,26.31481631]],[[1588.7,7.42038],[1588.8,6.29431],[1588.9,13.42596066],[1589.0,6.2933],[1589.1,9.75715288]]]
["bitfinex","ETHUSD",1744276061404,[[1587.1,2.86e-06],[1586.5,1.1564],[1586.4,12.55843],[1586.3,6.07999369],[1586.2,6.7011281]],[[1587.2,23.28840463],[1587.3,26.06226595],[1587.4,12.55461],[1587.5,7.33095001],[1587.6,12.56653977]]]
["bitfinex","ETHUSD",1744276107824,[[1586.6,12.65878],[1586.5,6.30313],[1586.4,1.0576],[1586.3,12.38394369],[1586.2,0.3967781]],[[1586.9,6.30169],[1587.0,9.91],[1587.1,7.89084159],[1587.3,4.16679356]]]
["bitfinex","ETHUSD",1744276125757,[[1587.2,6.354],[1587.1,7.32537],[1587.0,6.30111],[1586.9,54.05],[1586.8,6.30196]],[[1587.4,6.60526153],[1587.5,6.29928],[1587.6,9.91],[1587.7,10.41207],[1587.8,4.15855646]]]
["bitfinex","ETHUSD",1744276172194,[[1586.0,6.332],[1585.8,7.05928],[1585.7,12.38626369],[1585.6,0.7362],[1585.5,9.83296618]],[[1586.2,12.6093],[1586.3,5.423226],[1586.4,6.13],[1586.5,13.63912618],[1586.6,1.02741195]]]
["bitfinex","ETHUSD",1744276221458,[[1587.9,6.332],[1587.7,0.0629776],[1587.6,7.07279],[1587.4,15.90540987],[1587.3,3.0]],[[1588.0,15.75350243],[1588.1,7.1063],[1588.2,3.98827203],[1588.3,24.36268577],[1588.4,3.6]]]
["bitfinex","ETHUSD",1744276269299,[[1586.0,0.630497],[1585.9,6.30545],[1585.8,60.902526],[1585.7,16.16866157],[1585.6,6.07999369]],[[1586.3,12.43402],[1586.5,7.5827],[1586.6,9.82812157],[1586.7,6.30266],[1586.8,0.55]]]
["bitfinex","ETHUSD",1744276332885,[[1588.2,0.701229],[1588.1,7.01229],[1588.0,13.4517],[1587.9,6.07999369],[1587.8,11.15936198]],[[1588.3,0.2033465],[1588.4,0.05],[1588.5,9.29538],[1588.6,7.57904013],[1588.7,6.13]]]
["bitfinex","ETHUSD",1744276386912,[[1589.3,12.50607],[1589.2,16.89167998],[1589.1,6.77042779],[1589.0,53.976],[1588.9,7.31596874]],[[1589.4,0.20384498],[1589.6,0.7871],[1589.7,3.784],[1589.8,15.58048],[1589.9,6.13]]]
["bitfinex","ETHUSD",1744276402059,[[1590.0,6.07999369],[1589.9,13.81900824],[1589.8,70.39294995],[1589.7,6.52075998],[1589.6,6.75520729]],[[1590.3,12.57666],[1590.4,4.6164],[1590.6,9.80773998],[1590.7,12.41656],[1590.8,3.46631977]]]
["bitfinex","ETHUSD",1744276462080,[[1589.7,6.163],[1589.4,7.04986],[1589.3,6.07999369],[1589.2,64.98485889],[1589.1,9.81333998]],[[1589.8,10.07389],[1589.9,6.28972],[1590.0,10.27314861],[1590.1,6.13],[1590.2,6.83855]]]
["bitfinex","ETHUSD",1744276520059,[[1592.1,12.42901],[1592.0,60.16722],[1591.9,0.48213814],[1591.8,12.36217369],[1591.7,13.59514998]],[[1592.2,0.7785],[1592.4,6.29985],[1592.5,6.27955],[1592.6,19.35607847],[1592.7,9.82865]]]
["bitfinex","ETHUSD",1744276584526,[[1593.3,18.07763869],[1593.2,6.27667],[1593.1,66.40006],[1593.0,10.40441459],[1592.9,6.27785]],[[1593.4,0.02],[1593.8,0.8215],[1594.0,21.85607039],[1594.1,0.3967781],[1594.4,21.6444122]]]
["bitfinex","ETHUSD",1744276633525,[[1594.9,6.252],[1594.7,6.27062],[1594.6,6.27111],[1594.5,0.7609],[1594.4,9.82167]],[[1595.0,7.05799],[1595.1,6.26936],[1595.3,3.0],[1595.4,10.41387169],[1595.5,19.34950039]]]
["bitfinex","ETHUSD",1744276678314,[[1596.0,6.417],[1595.6,15.52312946],[1595.5,6.26756],[1595.4,0.7982],[1595.3,20.52706134]],[[1596.1,13.5591975],[1596.3,6.26457],[1596.4,7.90856269],[1596.5,6.26372],[1596.6,3.0]]]
["bitfinex","ETHUSD",1744276693885,[[1595.3,9.42716946],[1595.1,6.48169187],[1595.0,12.12597834],[1594.9,14.92428103],[1594.8,17.72258373]],[[1595.4,7.34899966],[1595.5,12.39762],[1595.7,5.12968477],[1595.8,16.65180149],[1596.3,6.2645]]]
["bitfinex","ETHUSD",1744276740962,[[1594.1,6.441],[1594.0,0.627374],[1593.8,7.04524],[1593.7,1.81865308],[1593.5,19.397736]],[[1594.2,6.27273],[1594.3,6.27252],[1594.4,4.288256],[1594.5,3.773],[1594.6,14.85907263]]]
["bitfinex","ETHUSD",1744276796904,[[1595.6,1.9786975],[1595.5,6.466],[1595.4,0.06267162],[1595.3,8.871106],[1595.2,7.333782]],[[1595.7,7.01994],[1595.8,6.26662],[1596.0,11.48381468],[1596.1,7.88718681],[1596.4,6.83413]]]
["bitfinex","ETHUSD",1744276843034,[[1594.6,12.78016],[1594.5,6.27153],[1594.4,0.777],[1594.3,60.48321471],[1594.2,8.3518634]],[[1594.9,6.13],[1595.0,13.36201],[1595.2,3.0],[1595.3,14.15566681],[1595.5,7.2929765]]]
["bitfinex","ETHUSD",1744276889136,[[1596.6,7.2468],[1596.5,0.06262526],[1596.4,6.26392],[1596.3,66.6192],[1596.2,6.81486]],[[1596.8,6.26268],[1596.9,6.26216],[1597.0,4.92688681],[1597.1,15.39138],[1597.3,8.46767858]]]
["bitfinex","ETHUSD",1744276902644,[[1595.7,9.13845168],[1595.6,53.706],[1595.5,18.71297834],[1595.4,0.7919],[1595.3,14.92428103]],[[1595.8,7.07194],[1595.9,12.53239],[1596.0,10.25318681],[1596.1,13.02936],[1596.2,2.73034168]]]
["bitfinex","ETHUSD",1744276947224,[[1597.2,20.35245],[1597.1,6.26117],[1597.0,9.81173],[1596.9,1.29038524],[1596.8,6.74044025]],[[1597.3,0.51739188],[1597.4,0.02],[1597.6,6.25943],[1597.7,7.09045],[1597.9,6.25821]]]
["bitfinex","ETHUSD",1744277009405,[[1595.8,60.285],[1595.6,9.13845168],[1595.5,6.2676],[1595.4,7.02877],[1595.3,12.12597834]],[[1595.9,6.26605],[1596.0,12.39593],[1596.1,10.85298],[1596.3,6.2645],[1596.5,6.26393]]]
["bitfinex","ETHUSD",1744277061302,[[1594.9,15.67454772],[1594.6,12.12597834],[1594.5,9.27148],[1594.4,68.66828103],[1594.1,27.45799236]],[[1595.0,6.26959],[1595.1,16.92965],[1595.2,10.38761324],[1595.3,2.40471232],[1595.4,9.81802]]]
["bitfinex","ETHUSD",1744277107876,[[1593.4,53.763],[1593.3,6.381],[1593.2,9.79154772],[1593.1,7.11334],[1593.0,6.08]],[[1593.5,6.27549],[1593.6,9.76086309],[1593.7,0.7588],[1593.8,16.6359551],[1593.9,0.55]]]
["bitfinex","ETHUSD",1744277122937,[[1593.4,0.8006],[1593.3,12.65711],[1593.2,6.82657],[1593.1,0.02],[1593.0,16.31245113]],[[1593.6,6.27511],[1593.7,8.33154131],[1593.8,7.24676309],[1593.9,13.17593],[1594.1,9.27323]]]
["bitfinex","ETHUSD",1744277171552,[[1594.9,15.342673],[1594.8,6.363],[1594.6,60.06213],[1594.5,6.08],[1594.0,9.24154772]],[[1595.2,6.26886],[1595.3,0.7775],[1595.4,15.88410309],[1595.5,10.49243026],[1595.7,6.81705]]]
["bitfinex","ETHUSD",1744277221090,[[1593.4,18.84538],[1593.3,0.8178],[1593.2,54.309],[1593.1,9.78282309],[1593.0,6.27742]],[[1593.8,12.40435],[1593.9,6.27395],[1594.0,1.23461859],[1594.1,6.27315],[1594.2,6.48576309]]]
["bitfinex","ETHUSD",1744277280800,[[1594.9,12.7187],[1594.8,7.0995],[1594.6,10.30676309],[1594.5,14.79780929],[1594.4,3.0]],[[1595.1,9.28348813],[1595.2,6.13],[1595.3,6.26853],[1595.4,12.8903981],[1595.5,14.86603704]]]
["bitfinex","ETHUSD",1744277327377,[[1595.3,20.92134],[1595.2,0.7905],[1595.0,6.26951],[1594.9,15.34997],[1594.8,6.013344]],[[1595.4,9.28348813],[1595.7,25.3763881],[1595.8,20.99603704],[1595.9,17.68622674],[1596.0,40.21049909]]]
["bitfinex","ETHUSD",1744277343596,[[1595.2,63.84069],[1595.1,12.34914],[1595.0,0.55],[1594.8,4.119886],[1594.5,18.31823289]],[[1595.6,6.26755],[1595.8,7.04444],[1595.9,3.761],[1596.0,10.249886],[1596.1,9.26537]]]
["bitfinex","ETHUSD",1744277425890,[[1596.0,6.384],[1595.7,7.04454],[1595.6,6.26713],[1595.5,9.08],[1595.4,8.9071173]],[[1596.1,7.03047],[1596.2,6.26511],[1596.3,10.0245],[1596.4,13.10190321],[1596.6,7.43362534]]]
["bitfinex","ETHUSD",1744277443109,[[1594.4,18.66492],[1594.3,60.01229],[1594.1,7.04191],[1593.6,6.27472],[1593.4,7.25588964]],[[1594.7,13.22098019],[1594.8,6.27041],[1594.9,9.2701],[1595.0,0.4807867],[1595.1,4.42564453]]]
["bitfinex","ETHUSD",1744277504187,[[1596.3,13.255942],[1596.1,12.89526],[1596.0,6.1851575],[1595.9,16.49460188]],[[1597.0,6.26175]]]
["bitfinex","ETHUSD",1744277547470,[[1597.3,18.88739288],[1597.2,6.26095],[1597.1,6.81134],[1597.0,59.96653],[1596.9,12.80684305]],[[1597.4,0.02],[1597.8,6.12793019],[1598.0,6.92788],[1598.2,15.61031048],[1598.4,7.08408]]]
["bitfinex","ETHUSD",1744277561424,[[1597.3,6.668],[1597.2,8.18324169],[1597.1,12.49471568],[1597.0,53.705],[1596.9,13.36340108]],[[1597.4,0.02],[1597.5,7.0815],[1597.6,6.25946],[1597.7,9.88793019],[1597.8,6.25862]]]
["bitfinex","ETHUSD",1744277612788,[[1598.4,18.2521819],[1598.3,69.48699507],[1598.2,6.25703],[1598.1,6.25726],[1598.0,2.4559644]],[[1598.5,16.01963994],[1598.6,26.06391309],[1598.7,20.49878886],[1598.9,30.05835331],[1599.1,44.15662732]]]
["bitfinex","ETHUSD",1744277654016,[[1603.3,0.06235809],[1603.2,6.23737],[1603.0,17.15545855],[1602.9,4.15890376],[1602.8,1.3065]],[[1603.4,0.02],[1603.6,6.6328281],[1603.7,6.23559],[1603.9,0.8238],[1604.0,6.23446]]]
["bitfinex","ETHUSD",1744277705515,[[1601.3,9.13777322],[1601.1,0.02],[1601.0,7.837],[1600.9,14.62043716],[1600.8,70.86776913]],[[1601.5,14.66506679],[1601.6,9.99192],[1601.7,13.34513434],[1601.9,6.79275]]]
["bitfinex","ETHUSD",1744277752289,[[1600.6,0.57430221],[1600.5,7.02822],[1600.4,0.06247688],[1600.1,9.26926],[1599.9,6.54040837]],[[1600.7,4.53606809],[1600.9,6.24668],[1601.2,12.51780881],[1601.4,18.72846168],[1601.5,10.4142443]]]
["bitfinex","ETHUSD",1744277794281,[[1601.7,6.24315],[1601.4,0.767],[1601.3,8.24145555],[1601.2,10.16971635],[1601.0,6.79598]],[[1602.1,12.48383],[1602.2,9.11476809],[1602.3,9.24106],[1602.4,4.08971635],[1602.5,11.93378168]]]
["bitfinex","ETHUSD",1744277808581,[[1602.1,14.1304],[1602.0,6.24202],[1601.8,6.24297],[1601.6,6.24372],[1601.5,10.6326585]],[[1602.2,9.30267908],[1602.4,4.53606809],[1602.5,18.17409168],[1602.6,6.99323],[1602.7,32.29823804]]]
["bitfinex","ETHUSD",1744277854706,[[1600.8,7.06913392],[1600.7,6.24709],[1600.6,19.84969167],[1600.5,57.63071635],[1600.4,12.3282]],[[1600.9,0.36947427],[1601.3,17.02627809],[1601.4,0.7734],[1601.6,10.33353635],[1601.7,13.86617457]]]
["bitfinex","ETHUSD",1744277916684,[[1601.0,6.721],[1600.7,6.24709],[1600.6,6.8605],[1600.5,6.24797],[1600.4,9.15883226]],[[1601.1,6.55533013],[1601.2,9.99337],[1601.3,0.758],[1601.4,10.78059809],[1601.5,13.33304538]]]
["bitfinex","ETHUSD",1744277967562,[[1599.3,6.507],[1599.2,0.7821],[1599.1,53.625],[1599.0,12.50748],[1598.9,6.08]],[[1599.4,6.25234],[1599.5,6.25195],[1599.6,6.25174],[1599.7,8.00195193],[1599.8,6.25096]]]
["bitfinex","ETHUSD",1744278014729,[[1599.8,6.533],[1599.7,6.31336273],[1599.6,13.1154],[1599.5,3.46588384],[1599.4,62.88727]],[[1599.9,0.20123621],[1600.1,13.82719],[1600.2,0.7777],[1600.3,8.00195193],[1600.4,15.55111908]]]
["bitfinex","ETHUSD",1744278032083,[[1599.4,6.484],[1599.3,7.05704],[1599.2,6.25306],[1599.1,6.08],[1599.0,13.17804194]],[[1599.6,6.25158],[1599.7,1.63624259],[1599.8,4.53606809],[1599.9,10.0014],[1600.0,4.22528384]]]
["bitfinex","ETHUSD",1744278082330,[[1597.1,6.44],[1596.9,0.8052],[1596.8,6.26237],[1596.7,66.39978384],[1596.6,0.46093999]],[[1597.2,7.99786567],[1597.3,6.26074],[1597.4,4.53606809],[1597.5,10.01078],[1597.6,7.6089]]]
["bitfinex","ETHUSD",1744278129988,[[1597.9,66.02117],[1597.8,3.0],[1597.7,0.7733],[1597.6,4.1034843],[1597.5,6.25941]],[[1598.3,12.76218168],[1598.4,21.07595043],[1598.5,17.32950231],[1598.6,25.66965679],[1598.7,21.02878886]]]
["bitfinex","ETHUSD",1744278189857,[[1598.1,6.25724],[1598.0,15.15061],[1597.9,3.0],[1597.8,10.3620643],[1597.7,6.08]],[[1598.4,6.25627],[1598.5,22.72596977],[1598.7,21.85881043],[1598.9,31.92432679],[1599.1,27.37483527]]]
["bitfinex","ETHUSD",1744278236339,[[1597.4,7.07107],[1597.3,12.9475],[1597.1,10.3847043],[1596.1,0.34618068],[1596.0,23.26807203]],[[1597.7,10.79511809],[1597.8,6.25868],[1597.9,0.8317],[1598.0,9.25784],[1598.3,13.77507084]]]
["bitfinex","ETHUSD",1744278250251,[[1598.0,6.2577],[1597.9,6.25808],[1597.8,1.432475],[1597.7,14.32539],[1597.6,3.0]],[[1598.3,11.60397809],[1598.4,18.19009168],[1598.6,25.38113043],[1598.7,45.9991591],[1598.9,33.62917527]]]
["bitfinex","ETHUSD",1744278310442,[[1597.1,0.81331],[1597.0,12.82559],[1596.9,6.26206],[1596.8,0.46138754],[1596.7,10.37023245]],[[1597.2,0.17220606],[1597.3,10.79663809],[1597.4,6.26025],[1597.5,9.30481604],[1597.6,0.7892]]]
["bitfinex","ETHUSD",1744278359672,[[1598.0,7.1928],[1597.9,6.25803],[1597.8,6.25853],[1597.6,15.8135173],[1597.4,59.93997]],[[1598.1,0.40610729],[1598.2,6.25716],[1598.3,10.82109],[1598.5,6.72501414],[1598.6,12.30481604]]]
["bitfinex","ETHUSD",1744278422013,[[1597.3,6.26038],[1597.2,8.339527],[1597.1,3.47771606],[1597.0,2.73604024],[1596.9,4.974092]],[[1597.7,5.36126809],[1597.8,3.756],[1597.9,12.77963427],[1598.5,25.66965679],[1598.8,35.11150521]]]
["bitfinex","ETHUSD",1744278473775,[[1597.0,6.442],[1596.7,0.7905],[1596.6,12.52644],[1596.5,60.17571606],[1596.4,6.73566042]],[[1597.1,11.1512376],[1597.2,10.8432],[1597.3,15.57017595],[1597.4,6.2602],[1597.6,19.43033867]]]
["bitfinex","ETHUSD",1744278492449,[[1596.3,2.5e-06],[1596.1,0.02],[1595.9,7.2363],[1595.8,6.26636],[1595.7,15.82447606]],[[1596.4,17.4040619],[1596.5,6.26388],[1596.6,19.60059201],[1596.7,6.26306],[1596.8,3.0]]]
["bitfinex","ETHUSD",1744278542091,[[1599.0,7.0731],[1598.9,12.68317],[1598.8,59.92367],[1598.7,11.05874181],[1598.6,3.0]],[[1599.1,0.24855333],[1599.2,4.53606809],[1599.4,0.02],[1599.6,6.25159],[1599.7,0.8155]]]
["bitfinex","ETHUSD",1744278618616,[[1600.0,6.25],[1599.9,0.7866],[1599.4,9.25234],[1599.3,21.10085031],[1599.1,9.29275226]],[[1600.4,22.73842977],[1600.6,15.36592949],[1600.7,42.9991591],[1600.9,26.72550886],[1601.2,0.6262]]]
["bitfinex","ETHUSD",1744278662084,[[1600.3,8.41337919],[1600.2,14.709485],[1600.1,6.24958],[1600.0,9.71789046],[1599.9,6.08]],[[1600.4,0.41859465],[1600.6,0.7955],[1600.7,10.78333809],[1600.8,6.24695],[1600.9,6.751]]]
["bitfinex","ETHUSD",1744278711627,[[1600.2,53.598],[1600.1,13.47419],[1600.0,6.24991],[1599.8,9.20045595],[1599.7,15.33088]],[[1600.4,6.62498869],[1600.5,10.78416809],[1600.6,0.8245],[1600.7,9.2474],[1600.9,14.09295885]]]
["bitfinex","ETHUSD",1744278761702,[[1602.6,7.49409203],[1602.5,6.24006],[1602.4,13.43183],[1602.2,12.3213],[1602.1,58.11031129]],[[1602.7,0.3981025],[1602.9,0.8277],[1603.0,12.47699],[1603.1,4.53606809],[1603.2,3.0]]]
["bitfinex","ETHUSD",1744278779891,[[1602.9,6.4],[1602.5,6.24021],[1602.4,62.23118152],[1602.3,6.08],[1602.2,9.2414]],[[1603.0,15.44039818],[1603.1,6.23795],[1603.2,9.23756],[1603.3,6.23725],[1603.4,10.82358231]]]
["bitfinex","ETHUSD",1744278826590,[[1600.4,6.24819],[1600.3,7.63775375],[1600.2,0.7675],[1600.1,13.943117],[1599.9,68.93258466]],[[1600.8,18.41417009],[1600.9,3.7805],[1601.0,6.23114116],[1602.0,14.81962043]]]
["bitfinex","ETHUSD",1744278884645,[[1602.8,13.46315],[1602.7,6.23941],[1602.5,6.24022],[1602.4,7.969264],[1602.3,62.76502]],[[1603.1,6.23792],[1603.2,6.99528],[1603.3,4.53606809],[1603.4,18.56207191],[1603.5,10.8732305]]]
["bitfinex","ETHUSD",1744278938882,[[1604.1,6.465],[1603.9,6.23462],[1603.8,12.31516],[1603.7,0.752],[1603.6,9.23566]],[[1604.2,0.3981025],[1604.3,15.53858191],[1604.4,0.8362],[1604.5,10.76860809],[1604.6,18.16589168]]]
["bitfinex","ETHUSD",1744278988418,[[1604.7,6.599],[1604.6,7.04761],[1604.5,9.23242],[1604.3,12.31321],[1604.2,57.49948197]],[[1604.9,6.23092],[1605.0,7.15994713],[1605.2,14.51182809],[1605.3,6.22941],[1605.4,4.09548197]]]
["bitfinex","ETHUSD",1744279003229,[[1604.3,6.602],[1604.0,6.23435],[1603.9,10.01443],[1603.8,6.08],[1603.7,11.9875241]],[[1604.4,12.58601427],[1604.5,0.8319],[1604.6,14.51422809],[1604.8,6.23148],[1604.9,13.85640197]]]
["bitfinex","ETHUSD",1744279065738,[[1603.9,6.49],[1603.8,13.23251],[1603.6,59.6939],[1603.5,12.07171958],[1494.0,60.81]],[[1604.1,6.23405],[1604.2,13.6873889],[1604.3,3.746],[1604.4,6.23291],[1604.5,3.0]]]
["bitfinex","ETHUSD",1744279128163,[[1604.3,6.398],[1604.1,7.00833],[1604.0,15.78260363],[1603.9,56.9148063],[1603.8,6.23512]],[[1604.4,6.23285],[1604.5,6.23247],[1604.6,0.7972],[1604.7,14.21258439],[1604.8,3.746]]]
["bitfinex","ETHUSD",1744279197769,[[1602.7,7.06596],[1602.6,12.64071],[1602.4,12.32059],[1602.3,3.47121422],[1602.2,60.30223]],[[1603.0,7.24481657],[1603.1,6.23797],[1603.2,12.48877439],[1603.3,9.23719],[1603.6,17.99792976]]]
["bitfinex","ETHUSD",1744279251311,[[1602.1,6.397],[1601.8,7.07344],[1601.7,6.24327],[1601.6,57.00687593],[1601.5,12.32413]],[[1602.2,8.759579],[1602.3,9.98408],[1602.4,10.77670809],[1602.5,4.54174465],[1602.6,7.487804]]]
["bitfinex","ETHUSD",1744279310484,[[1602.1,6.393],[1602.0,6.24184],[1601.9,0.9731],[1601.7,9.69779472],[1601.6,59.7674]],[[1602.2,4.53606809],[1602.4,16.11940356],[1602.5,3.743],[1602.6,6.45475472],[1602.7,15.49725752]]]
["bitfinex","ETHUSD",1744279315415,[[1602.3,12.48182],[1602.2,0.9413],[1602.1,6.393],[1602.0,15.32215],[1601.9,3.92824783]],[[1602.6,9.25776752],[1602.7,15.45188809],[1602.8,21.74359984],[1602.9,6.23891],[1603.0,18.39651572]]]
["bitfinex","ETHUSD",1744279371486,[[1604.0,13.54035],[1603.9,15.31476],[1603.8,9.68182616],[1603.7,0.55],[1603.6,59.71993]],[[1604.4,13.40147],[1604.6,4.53606809],[1604.7,9.67861616],[1604.9,6.23093],[1605.0,6.99692616]]]
["bitfinex","ETHUSD",1744279440760,[[1603.1,69.08154889],[1602.8,19.1167221],[1602.7,6.23944],[1602.6,27.2807098],[1602.5,23.65046517]],[[1603.2,6.99342],[1603.3,16.21763],[1603.4,6.87964509],[1603.5,9.68584359],[1603.6,0.47418709]]]
["bitfinex","ETHUSD",1744279502074,[[1603.9,13.41773],[1603.8,6.23509],[1603.7,3.44947359],[1603.6,62.71868],[1603.5,6.08]],[[1604.3,17.80025809],[1604.4,0.0864],[1604.5,13.42494359],[1604.6,3.46592211],[1604.9,9.68055359]]]
["bitfinex","ETHUSD",1744279567246,[[1600.5,6.24766],[1600.4,0.8187],[1600.3,7.04501],[1600.2,12.62315],[1600.1,0.02]],[[1600.9,14.87352835],[1601.2,3.743]]]
["bitfinex","ETHUSD",1744279570262,[[1601.0,13.41287],[1600.9,6.24635],[1600.8,6.08],[1600.7,6.24718],[1600.6,6.24738]],[[1601.3,6.24505],[1601.4,6.24457],[1601.5,8.62693835],[1601.6,10.04261],[1601.7,8.743]]]
["bitfinex","ETHUSD",1744279620913,[[1603.3,0.8075],[1603.2,12.59833],[1602.9,6.23867],[1602.8,13.17088026],[1602.7,60.30409]],[[1603.7,9.97866],[1603.8,4.53605809],[1603.9,0.8281],[1604.0,17.88852314],[1604.1,19.59142172]]]
["bitfinex","ETHUSD",1744279684987,[[1602.9,6.356],[1602.5,6.2402],[1602.4,15.46512889],[1602.3,3.7823],[1601.1,34.51239989]],[[1603.0,11.57105809],[1603.1,13.43553629],[1603.2,7.87593238],[1603.3,6.23716],[1603.4,0.02]]]
["bitfinex","ETHUSD",1744279741503,[[1602.4,0.0864],[1602.1,69.08054889],[1601.9,7.05676],[1601.8,18.1632321],[1601.6,24.2856825]],[[1602.5,18.27839809],[1602.6,9.69448629],[1602.7,6.23947],[1602.8,9.29069044],[1602.9,6.23874]]]
["bitfinex","ETHUSD",1744279797892,[[1601.0,6.345],[1600.9,9.22454889],[1600.8,60.54318],[1600.6,18.37475839],[1600.2,23.90100642]],[[1601.2,6.24547],[1601.3,10.78098809],[1601.4,2.32691681],[1601.5,6.24428],[1601.6,3.45444629]]]
["bitfinex","ETHUSD",1744279864128,[[1602.1,6.341],[1602.0,12.48405],[1601.8,0.7637],[1601.7,6.24333],[1601.6,68.85171]],[[1602.3,8.28304809],[1602.4,13.29411],[1602.5,3.00298396],[1602.6,12.72091775],[1602.7,9.23948]]]
["bitfinex","ETHUSD",1744279869725,[[1602.5,13.39184],[1602.4,63.67876628],[1602.3,6.241],[1602.2,15.87129],[1602.0,9.69629629]],[[1602.6,9.26647146],[1602.9,12.04967512],[1603.1,43.78210354],[1603.2,38.65430679],[1603.3,20.47878886]]]
["bitfinex","ETHUSD",1744279929111,[[1601.6,12.57855],[1601.5,0.7646],[1601.4,6.24421],[1601.3,6.24487],[1601.2,3.45444629]],[[1601.9,4.53604809],[1602.0,17.01749],[1602.1,6.45444629],[1602.2,1.0247532],[1602.3,16.05751146]]]
["bitfinex","ETHUSD",1744279971529,[[1602.8,6.326],[1602.6,6.23982],[1602.5,13.11508],[1602.4,3.0],[1602.1,72.98359518]],[[1602.9,6.23869],[1603.0,14.24840629],[1603.2,8.73451944],[1603.3,4.53604809],[1603.4,6.25675]]]
["bitfinex","ETHUSD",1744280026235,[[1601.7,6.328],[1601.5,6.24399],[1601.4,7.00847],[1601.3,53.521],[1601.2,3.45444629]],[[1601.9,21.57038809],[1602.0,3.45444629],[1602.1,0.46963928],[1602.2,21.74964146],[1602.7,22.65416727]]]
["bitfinex","ETHUSD",1744280084331,[[1601.4,59.882],[1601.3,6.24476],[1601.2,6.24501],[1601.1,0.7746],[1601.0,6.24604]],[[1601.6,6.24379],[1601.7,6.24337],[1601.8,6.06907269],[1601.9,10.3263991],[1602.0,3.749]]]
["bitfinex","ETHUSD",1744280087565,[[1601.2,9.22454889],[1601.1,6.32],[1600.9,18.1667521],[1600.8,20.99803621],[1600.7,18.22976517]],[[1601.3,10.78096809],[1601.4,6.24456],[1601.5,4.8909891],[1601.6,6.24378],[1601.7,10.54241]]]
["bitfinex","ETHUSD",1744280143552,[[1601.8,6.311],[1601.7,0.8097],[1601.6,6.71643374],[1601.5,62.77709],[1601.4,3.45571418]],[[1602.0,6.59086317],[1602.1,0.7642],[1602.3,6.24137],[1602.4,3.45571418],[1602.5,6.24027]]]
["bitfinex","ETHUSD",1744280193414,[[1600.1,6.332],[1599.9,0.7967],[1599.8,9.25066],[1599.7,6.72119028],[1599.6,6.25155]],[[1600.2,6.24921],[1600.3,6.24882],[1600.4,1.05316235],[1600.5,6.24806],[1600.6,6.24799]]]
["bitfinex","ETHUSD",1744280241190,[[1599.5,6.319],[1599.2,0.45906698],[1599.1,10.02244],[1599.0,59.85073],[1598.9,0.31655152]],[[1599.6,13.47991935],[1599.7,1.26814918],[1599.8,6.25079],[1600.0,14.10011032]]]
["bitfinex","ETHUSD",1744280302716,[[1597.2,7.0905],[1597.1,13.02234892],[1596.8,13.28177864],[1596.0,6.26565],[1479.4,11.49449036]],[[1597.5,6.4016536],[1597.7,7.05922],[1597.8,9.72787864],[1597.9,6.749],[1598.0,15.12113229]]]
["bitfinex","ETHUSD",1744280350002,[[1597.0,20.43069864],[1596.9,9.73138864],[1596.8,6.2625],[1596.7,10.19761589],[1596.5,59.96466]],[[1597.1,4.3e-07],[1597.2,12.04967512],[1597.3,14.88852314],[1597.4,17.32950231],[1597.5,25.66965679]]]
["bitfinex","ETHUSD",1744280353615,[[1597.7,9.72824864],[1597.6,6.324],[1597.5,7.02675],[1597.4,3.55],[1597.1,10.19803816]],[[1598.1,22.52888257],[1598.3,10.77450231],[1598.4,6.25634],[1598.5,21.14475314],[1598.6,49.46841774]]]
["bitfinex","ETHUSD",1744280407965,[[1596.7,6.26284],[1596.6,0.7792],[1596.5,7.57045077],[1596.4,12.60707],[1596.3,0.55]],[[1597.1,0.7944],[1597.4,6.2603],[1597.5,14.18085942],[1597.7,10.91759357],[1599.6,21.479]]]
["bitfinex","ETHUSD",1744280452503,[[1595.1,0.02],[1595.0,53.754],[1594.9,6.395],[1594.8,13.12061],[1594.7,3.9481025]],[[1595.2,6.2688],[1595.3,7.04792],[1595.5,6.2679],[1595.6,6.13],[1595.7,7.6014]]]
["bitfinex","ETHUSD",1744280515035,[[1595.1,0.02],[1595.0,12.65953],[1594.9,7.03986],[1594.8,3.55],[1594.7,26.19735898]],[[1595.3,13.316],[1595.4,1.25358],[1595.5,6.13],[1595.6,6.26725],[1595.8,4.10844357]]]
["bitfinex","ETHUSD",1744280579939,[[1595.2,12.53732],[1595.1,12.8860951],[1595.0,1.3729],[1594.9,66.52591516],[1594.7,6.6686325]],[[1595.5,0.20293029],[1595.6,14.06775362],[1595.7,2.79429621],[1595.8,7.08126207],[1595.9,19.06179295]]]
["bitfinex","ETHUSD",1744280583730,[[1595.5,6.26756],[1595.4,6.26802],[1595.3,0.7766],[1595.2,22.16970516],[1595.1,6.7389851]],[[1595.8,9.14622378],[1595.9,22.53051779],[1596.0,3.48595516],[1596.1,22.06469658],[1596.2,9.335]]]
["bitfinex","ETHUSD",1744280653203,[[1596.2,6.328],[1596.1,6.26513],[1596.0,6.26562],[1595.9,19.62916516],[1595.8,10.35580194]],[[1596.3,0.1788505],[1596.4,9.30977779],[1596.5,13.28694],[1596.7,18.17141658],[1596.8,37.2335215]]]
["bitfinex","ETHUSD",1744280709610,[[1596.3,6.318],[1596.2,0.46406425],[1596.1,6.26512],[1596.0,25.44879291],[1595.9,4.02881923]],[[1596.4,7.23900811],[1596.5,6.26384],[1596.7,12.39319],[1596.8,13.06977779],[1596.9,9.74109923]]]
["bitfinex","ETHUSD",1744280764513,[[1595.7,13.33404],[1595.6,10.22583737],[1595.5,12.34011291],[1595.4,12.34796],[1595.3,56.26912468]],[[1595.9,0.17388922],[1596.0,6.26575],[1596.1,7.05557],[1596.2,15.43977779],[1596.4,20.06390555]]]
["bitfinex","ETHUSD",1744280848457,[[1595.9,19.91845847],[1595.8,6.26636],[1595.7,22.66287666],[1595.4,75.64954348],[1590.3,50.49]],[[1596.3,12.52917],[1596.4,4.5429],[1596.5,6.2637],[1596.6,3.48111059],[1596.7,21.74525465]]]
["bitfinex","ETHUSD",1744280903721,[[1595.7,6.26684],[1595.5,0.86526606],[1595.4,12.03134419],[1595.3,15.34808],[1595.2,0.55]],[[1595.8,9.34097588],[1596.0,18.40898865],[1596.1,13.21159],[1596.2,18.426672],[1596.6,39.3928803]]]
["bitfinex","ETHUSD",1744280923575,[[1595.7,6.26684],[1595.6,0.7861],[1595.5,19.10093815],[1595.4,57.22011059]],[[1596.1,12.53084],[1596.2,0.8264],[1596.3,6.13],[1596.4,11.87931296],[1596.5,9.289]]]
["bitfinex","ETHUSD",1744280985431,[[1595.8,6.26644],[1595.7,6.26667],[1595.5,10.52609059],[1595.3,12.82403978],[1595.1,19.19645529]],[[1595.9,9.36295674],[1596.0,6.13],[1596.1,7.01821],[1596.2,25.16919865],[1596.3,24.708672]]]
["bitfinex","ETHUSD",1744281034404,[[1595.6,0.55],[1595.5,16.62285059],[1595.4,9.26797],[1595.3,6.275],[1595.2,6.26879]],[[1595.8,6.26645],[1595.9,6.26623],[1596.0,10.13835674],[1596.2,12.3949],[1596.3,19.74468265]]]
["bitfinex","ETHUSD",1744281092364,[[1595.6,6.26718],[1595.5,6.26739],[1595.4,16.46451924],[1595.3,10.0903],[1595.2,0.46904076]],[[1595.9,7.091],[1596.0,6.26571],[1596.2,12.3952],[1596.3,13.029],[1596.4,6.26422]]]
["bitfinex","ETHUSD",1744281134208,[[1595.5,12.53506],[1595.4,13.99810448],[1595.3,7.27615614],[1595.2,59.9918],[1595.1,6.26917]],[[1595.9,13.34836],[1596.1,9.891],[1596.2,12.53191],[1596.4,6.26447],[1597.4,0.97234879]]]
["bitfinex","ETHUSD",1744281149246,[[1596.5,7.02966],[1596.4,9.7474482],[1596.3,0.55],[1596.2,12.34478],[1596.1,9.7503882]],[[1596.8,18.40595865],[1596.9,21.96685141],[1597.0,23.87785418],[1597.1,36.17712248],[1597.2,34.12202081]]]
["bitfinex","ETHUSD",1744281199748,[[1594.8,6.27027],[1594.7,6.4781025],[1594.6,5.81769989],[1594.5,9.27144],[1594.4,6.268]],[[1595.1,6.26924],[1595.2,1.63413928],[1595.3,10.02977],[1595.4,7.04536827],[1595.5,12.61651927]]]
["bitfinex","ETHUSD",1744281252036,[[1594.7,2.5e-06],[1594.3,9.37989543],[1594.1,0.8126],[1594.0,12.10023081],[1593.9,60.05783]],[[1594.8,21.206508],[1594.9,16.02669927],[1595.1,13.08633],[1595.2,10.05586079],[1595.3,17.13249073]]]
["bitfinex","ETHUSD",1744281292743,[[1595.0,7.07425],[1594.9,0.0626927],[1594.7,15.83728177],[1594.6,4.02794301],[1593.3,41.21547851]],[[1595.3,7.52222],[1595.4,6.26813],[1595.5,15.6626],[1595.6,28.32914468],[1595.8,6.73810444]]]
["bitfinex","ETHUSD",1744281375188,[[1592.7,15.26987834],[1592.6,29.00550851],[1592.4,31.81249321],[1592.2,34.66180522],[1592.1,0.02]],[[1592.8,7.06695],[1592.9,3.765],[1593.0,6.27762],[1593.2,6.27667],[1593.3,14.5555729]]]
["bitfinex","ETHUSD",1744281418156,[[1592.1,0.8241],[1592.0,16.06126813],[1591.9,0.47787376],[1591.8,21.96292],[1591.7,0.55]],[[1592.4,12.55991],[1592.5,2.110226],[1592.6,6.1299903],[1592.7,16.64467],[1592.9,14.72747316]]]
["bitfinex","ETHUSD",1744281436233,[[1591.7,6.28259],[1591.6,6.28285],[1591.5,13.46693133],[1591.4,9.28365],[1591.3,12.36412]],[[1591.8,0.52178579],[1592.0,6.28149],[1592.1,7.07832],[1592.2,8.26607854],[1592.3,16.64726]]]
["bitfinex","ETHUSD",1744281486440,[[1592.5,28.03357513],[1592.4,9.77812813],[1592.3,12.56025],[1592.1,6.28101],[1591.9,0.4699804]],[[1592.6,12.08093872],[1592.7,9.83733359],[1592.8,14.86884766],[1592.9,43.81148907],[1593.0,12.82861002]]]
["bitfinex","ETHUSD",1744281548657,[[1594.5,6.08],[1594.4,16.66277621],[1594.3,60.192],[1594.2,0.8037],[1594.1,6.27311]],[[1595.3,7.4590973],[1595.4,10.03303],[1595.6,3.0],[1595.7,0.55]]]
["bitfinex","ETHUSD",1744281597983,[[1594.5,0.47641292],[1594.4,11.16725621],[1594.3,6.27227],[1594.2,8.76281046],[1594.1,15.74211]],[[1594.7,6.27091],[1594.9,0.7939],[1595.0,6.26964],[1595.1,9.8939903],[1595.2,21.34975872]]]
["bitfinex","ETHUSD",1744281648077,[[1593.6,5.72188698],[1593.5,6.27526],[1593.4,6.08],[1593.3,3.55],[1593.2,6.75891233]],[[1593.9,6.27414],[1594.1,6.8913903],[1594.2,10.03682],[1594.3,7.602522],[1594.5,31.25172433]]]
["bitfinex","ETHUSD",1744281662106,[[1593.1,6.29682],[1593.0,6.27739],[1592.9,4.76890503],[1592.8,15.67097],[1592.7,12.35859]],[[1593.4,6.66613739],[1593.5,8.22360403],[1593.6,6.9295903],[1593.8,13.03858],[1594.0,6.393]]]
["bitfinex","ETHUSD",1744281712351,[[1591.4,9.29281905],[1591.2,0.8192],[1591.1,24.79748477],[1591.0,15.85352561],[1590.9,68.84306707]],[[1591.5,6.5953686],[1591.6,7.05143],[1591.7,6.28259],[1591.8,6.1299903],[1591.9,10.04608]]]
["bitfinex","ETHUSD",1744281757855,[[1591.0,6.2853],[1590.9,7.0885],[1590.8,12.5800042],[1590.7,10.26977391],[1590.6,0.55]],[[1591.2,0.25688408],[1591.3,6.28432],[1591.4,6.28383],[1591.5,0.63855639],[1591.6,16.1769903]]]
["bitfinex","ETHUSD",1744281828974,[[1590.8,4.2e-06],[1590.3,16.65801608],[1590.1,18.60158905],[1590.0,66.83125135],[1589.9,12.08066477]],[[1590.9,12.85358038],[1591.0,12.57106],[1591.1,21.8416205],[1591.2,6.28466],[1591.3,13.483]]]
["bitfinex","ETHUSD",1744281873392,[[1589.8,12.75138],[1589.7,15.95074608],[1589.6,7.89545661],[1589.5,3.50374608],[1589.4,9.78977654]],[[1590.2,6.2886],[1590.3,10.82241],[1590.4,12.4177203],[1590.5,12.23796377],[1591.0,15.18610754]]]
["bitfinex","ETHUSD",1744281887495,[[1590.1,13.852424],[1590.0,0.1712],[1589.9,3.0],[1589.8,17.41859008],[1589.7,6.54877062]],[[1590.5,23.2768703],[1590.6,9.23796377],[1590.7,16.15728608],[1590.8,12.08093872],[1591.7,35.34273578]]]
["bitfinex","ETHUSD",1744281938665,[[1589.2,0.3970542],[1589.1,0.02],[1589.0,0.1712],[1588.9,76.36094608],[1588.8,3.0]],[[1589.3,12.76550578],[1589.4,7.35826484],[1589.5,6.1299803],[1589.6,6.29092],[1589.7,12.61249]]]
["bitfinex","ETHUSD",1744281985532,[[1587.2,12.421],[1587.1,12.82253],[1587.0,0.005],[1586.9,10.94598607],[1586.5,6.61469979]],[[1587.5,6.29924],[1587.6,6.29901],[1587.7,0.7992],[1587.8,6.29803],[1587.9,0.61299803]]]
["bitfinex","ETHUSD",1744282043705,[[1587.3,0.1713],[1587.2,16.81297649],[1587.1,7.86481771],[1586.9,9.85157],[1586.6,6.30776]],[[1587.6,6.6183709],[1587.8,4.5284],[1587.9,12.4276203],[1588.0,9.24535718],[1588.3,21.37726872]]]
["bitfinex","ETHUSD",1744282099747,[[1589.9,12.66169],[1589.8,6.76200801],[1589.7,9.77501373],[1589.6,9.84086],[1589.5,3.52371373]],[[1590.3,7.09181],[1590.4,6.1799803],[1590.5,6.28734],[1590.6,3.52371373],[1590.7,3.776]]]
["bitfinex","ETHUSD",1744282112654,[[1589.9,12.452],[1589.8,9.76203801],[1589.7,7.01172],[1589.5,9.81494373],[1589.1,15.61242474]],[[1590.2,12.8977442],[1590.3,0.7687],[1590.4,0.05],[1590.5,10.06361],[1590.6,3.52371373]]]
["bitfinex","ETHUSD",1744282168894,[[1588.2,9.31981474],[1588.1,6.13],[1587.9,22.03248236],[1587.8,14.81075808],[1587.7,23.98483874]],[[1588.3,6.29603],[1588.4,7.04705],[1588.5,6.29527],[1588.7,11.44168158],[1588.8,10.07013]]]
["bitfinex","ETHUSD",1744282225000,[[1589.6,3.0],[1589.5,18.73269],[1589.4,4.07371373],[1589.3,6.29172],[1588.9,21.99394236]],[[1589.9,0.21689189],[1590.3,16.1941303],[1590.6,23.39256139],[1590.8,29.07610556]]]
["bitfinex","ETHUSD",1744282292902,[[1588.1,1.74294911],[1588.0,15.82334],[1587.9,6.329],[1587.8,3.52371373],[1587.7,6.29835]],[[1588.2,0.37332437],[1588.3,6.1299803],[1588.4,7.05606],[1588.5,6.2953],[1588.6,12.62388]]]
["bitfinex","ETHUSD",1744282339746,[[1588.5,3.0],[1588.4,1.01161253],[1588.3,11.41683625],[1588.2,12.2092],[1588.1,0.3113695]],[[1588.6,9.22689596],[1588.8,24.66929872],[1588.9,0.8008],[1589.0,24.77482796],[1589.1,50.10439907]]]
["bitfinex","ETHUSD",1744282392569,[[1588.3,9.31981474],[1587.9,18.72998],[1587.8,14.81075808],[1587.6,26.51577035],[1587.3,6.29964]],[[1588.4,6.29564],[1588.5,6.29543],[1588.6,10.84176],[1588.7,6.1299803],[1588.8,6.57835456]]]
["bitfinex","ETHUSD",1744282408010,[[1589.1,6.52217],[1589.0,10.44277157],[1588.9,4.28608046],[1588.8,6.29405],[1588.7,12.2032]],[[1589.2,0.19817329],[1589.5,13.1980103],[1589.6,6.2909],[1589.7,15.55089596],[1589.8,6.29014]]]
["bitfinex","ETHUSD",1744282452483,[[1588.5,15.59021],[1588.4,7.266],[1588.2,16.31727152],[1588.1,8.58962091],[1470.0,0.08575758]],[[1588.8,6.29405],[1588.9,10.06969],[1589.0,6.1299803],[1589.1,7.06078],[1589.4,19.42381]]]
["bitfinex","ETHUSD",1744282515312,[[1589.6,6.29089],[1589.5,9.80529018],[1589.3,13.98686887],[1589.2,1.28070102],[1589.1,9.29272]],[[1589.7,6.1299803],[1589.9,4.5788],[1590.1,6.28894],[1590.2,15.63989596],[1590.3,13.35232018]]]
["bitfinex","ETHUSD",1744282564411,[[1591.3,17.11044641],[1591.2,9.79857018],[1591.1,6.28494],[1591.0,6.342],[1590.9,7.48586297]],[[1591.4,0.02],[1591.7,6.28259],[1592.0,16.32514596],[1592.1,9.9079803],[1592.2,6.28064]]]
["bitfinex","ETHUSD",1744282609472,[[1592.5,14.04952718],[1592.4,9.79383018],[1592.3,13.38634],[1592.2,13.21519924],[1592.1,6.59995135]],[[1592.6,0.47],[1592.9,1.1],[1593.1,0.7539],[1593.2,6.2768],[1593.3,12.4063603]]]
["bitfinex","ETHUSD",1744282645759,[[1592.9,6.27783],[1592.8,16.13355921],[1592.7,3.0],[1592.6,7.09879],[1592.5,9.31981474]],[[1593.1,0.8297],[1593.2,6.2768],[1593.3,6.27647],[1593.4,0.02],[1593.5,10.05349]]]
["bitfinex","ETHUSD",1744282695137,[[1593.7,9.78888018],[1593.6,7.09623],[1593.4,23.27760746],[1593.3,0.47926989],[1483.6,0.08052342]],[[1594.0,6.27357],[1594.1,8.60121803],[1594.2,10.7332803],[1594.3,6.2724],[1594.4,0.02]]]
["bitfinex","ETHUSD",1744282761383,[[1593.6,6.91304246],[1593.5,19.06492018],[1593.4,10.11491474],[1593.3,59.6842],[1593.2,6.27635]],[[1593.9,7.09456],[1594.0,12.4036003],[1594.1,3.778],[1594.2,6.27277],[1594.6,22.3164]]]
["bitfinex","ETHUSD",1744282813275,[[1594.4,9.78614018],[1594.3,6.27217],[1594.2,6.364],[1594.1,16.82684597],[1593.9,9.27371]],[[1594.5,1e-05],[1594.7,0.7918],[1594.8,6.27052],[1594.9,6.27001],[1595.1,9.26921]]]
["bitfinex","ETHUSD",1744282862841,[[1594.2,9.31981474],[1593.9,18.45064863],[1593.8,87.11918808],[1593.7,24.75323874],[1589.7,1.881568]],[[1594.3,7.06284],[1594.4,6.27212],[1594.5,4.472166],[1594.6,12.4011903],[1594.7,6.27077]]]
["bitfinex","ETHUSD",1744282878267,[[1594.0,12.54687],[1593.9,2.78436805],[1593.8,6.342],[1593.7,10.85663241],[1593.6,8.8792]],[[1594.3,12.4023603],[1594.4,7.747417],[1594.5,3.766],[1594.6,6.27119],[1594.8,13.16239]]]
["bitfinex","ETHUSD",1744282932156,[[1593.1,12.17676863],[1593.0,6.27743],[1592.9,28.22813808],[1592.8,77.37281874],[1592.7,13.88563865]],[[1593.3,0.7622],[1593.4,6.27593],[1593.5,12.4055203],[1593.6,3.766],[1593.7,6.27502]]]
["bitfinex","ETHUSD",1744282989278,[[1592.6,9.82358252],[1592.5,14.21747623],[1592.4,3.8148],[1592.3,5.8792],[1592.2,18.45708863]],[[1592.9,6.27785],[1593.0,6.27753],[1593.1,2.143925],[1593.2,16.1726703],[1593.3,1.707804]]]
["bitfinex","ETHUSD",1744283073314,[[1591.8,7.07776],[1591.7,19.11094252],[1591.6,5.8792],[1591.5,6.75959927],[1590.7,29.77456794]],[[1592.2,13.817615],[1592.3,10.6521803],[1592.4,6.27987],[1592.8,19.01619343],[1696.0,0.005]]]
["bitfinex","ETHUSD",1744283123659,[[1591.2,12.20852914],[1591.1,6.30481],[1591.0,21.09590808],[1590.9,18.51561874],[1590.8,21.9691012]],[[1591.5,13.1912203],[1591.6,6.28301],[1591.7,1.763536],[1591.8,6.28221],[1591.9,13.36658252]]]
["bitfinex","ETHUSD",1744283139013,[[1590.4,0.55],[1590.2,16.88220252],[1590.1,6.77344302],[1590.0,3.0],[1589.7,6.84026]],[[1590.6,12.57426],[1590.7,7.4925816],[1590.8,4.9794227],[1590.9,8.323657],[1591.0,9.28538]]]
["bitfinex","ETHUSD",1744283186014,[[1590.3,6.28803],[1590.2,8.15040427],[1590.1,3.99254271],[1590.0,15.61126],[1589.9,12.16877]],[[1590.5,0.42679924],[1590.6,9.25961262],[1590.7,16.1865303],[1590.8,7.06621],[1590.9,15.08093872]]]
["bitfinex","ETHUSD",1744283237959,[[1591.3,6.28399],[1591.2,9.76280452],[1591.1,11.26300795],[1591.0,60.18632],[1590.9,20.68995808]],[[1591.5,0.3678884],[1591.6,13.2032003],[1591.7,6.28264],[1591.8,2.17627084],[1591.9,10.05187]]]
["bitfinex","ETHUSD",1744283308827,[[1592.3,6.28021],[1592.2,3.50058495],[1592.1,7.0615],[1591.8,17.06431282],[1591.6,53.886]],[[1592.5,12.08093872],[1592.6,15.64154766],[1592.7,23.93542659],[1592.8,32.28471278],[1592.9,26.75066553]]]
["bitfinex","ETHUSD",1744283361057,[[1590.1,6.30891],[1590.0,13.37822],[1589.9,3.50058495],[1589.8,63.18308],[1589.7,5.8792]],[[1590.2,0.35718371],[1590.4,6.28792],[1590.5,6.28737],[1590.6,8.6105753],[1590.7,3.77]]]
["bitfinex","ETHUSD",1744283419181,[[1591.6,10.03978],[1591.5,21.95816495],[1591.4,7.34191149],[1591.3,3.50058495],[1591.2,6.83424]],[[1591.7,12.08093872],[1591.8,14.86884766],[1591.9,17.65675659],[1592.0,26.15473248],[1592.1,26.72573553]]]
["bitfinex","ETHUSD",1744283437657,[[1591.1,3.50058495],[1591.0,15.57054],[1590.9,7.0741],[1590.8,15.26329595],[1590.7,6.28632]],[[1591.3,6.2843],[1591.4,10.05784],[1591.5,1.25672],[1591.6,7.03742],[1591.7,12.4129503]]]
["bitfinex","ETHUSD",1744283492544,[[1589.2,0.3970542],[1589.1,6.31269],[1589.0,19.50230495],[1588.9,6.76999134],[1588.7,0.55]],[[1589.3,0.45674695],[1589.4,6.29171],[1589.5,7.04387766],[1589.6,0.7753],[1589.7,6.2905]]]
["bitfinex","ETHUSD",1744283562638,[[1587.8,12.59583],[1587.7,3.8259],[1587.6,3.91423057],[1587.5,72.4724],[1587.4,0.47687178]],[[1588.1,6.29688],[1588.2,13.25294757],[1588.3,4.5917],[1588.4,6.29569],[1588.5,7.58881865]]]
["bitfinex","ETHUSD",1744283611693,[[1588.4,9.29548],[1588.3,25.90327232],[1588.2,6.29604],[1588.1,18.4576661],[1588.0,54.47809069]],[[1588.7,6.29446],[1588.8,7.36785968],[1588.9,1.3701818],[1589.0,6.29328],[1589.2,19.71376667]]]
["bitfinex","ETHUSD",1744283672582,[[1586.7,12.1608461],[1586.6,14.82075808],[1586.5,17.68661874],[1586.3,27.34459899],[1586.2,36.08064794]],[[1586.8,6.51854775],[1586.9,6.30176],[1587.0,12.4311803],[1587.1,14.38497637],[1587.2,11.550898]]]
["bitfinex","ETHUSD",1744283689501,[[1585.5,0.005],[1585.4,7.13279],[1585.3,12.18702],[1585.1,12.87591637],[1584.6,27.00558431]],[[1585.7,10.08939],[1585.8,6.30603],[1585.9,1.27702794],[1586.0,12.4354803],[1586.3,12.59616]]]
["bitfinex","ETHUSD",1744283734135,[[1586.2,6.342],[1586.1,12.1838],[1586.0,10.11286],[1585.9,3.51717637],[1585.8,6.30591]],[[1586.4,6.30377],[1586.5,4.5908],[1586.6,6.30278],[1586.7,6.30239],[1586.8,15.43619593]]]
["bitfinex","ETHUSD",1744283797606,[[1584.4,6.7085842],[1584.3,7.07082],[1584.1,9.36269],[1584.0,10.48570448],[1583.9,0.46800476]],[[1584.5,0.27955687],[1584.6,6.1299803],[1584.7,7.06681],[1584.8,12.81801],[1584.9,1.36655331]]]
["bitfinex","ETHUSD",1744283848727,[[1584.7,7.10474],[1584.6,6.31068],[1584.5,16.44659724],[1584.4,16.01838],[1584.3,6.86193]],[[1584.8,0.1128],[1585.4,49.60513497]]]
["bitfinex","ETHUSD",1744283903887,[[1583.5,6.31504],[1583.4,6.66827],[1583.3,5.8792],[1583.2,13.22726],[1583.1,10.48984563]],[[1583.8,6.31396],[1583.9,8.475549],[1584.1,16.2257203],[1584.2,3.0],[1584.3,17.94644563]]]
["bitfinex","ETHUSD",1744283934568,[[1583.4,6.3154],[1583.2,13.23227],[1583.1,10.40541563],[1582.9,6.31722],[1577.7,116.73869637]],[[1583.7,0.8276],[1583.8,18.7581703],[1584.1,12.63274452],[1584.2,7.17341563],[1584.5,75.18175871]]]
["bitfinex","ETHUSD",1744283962220,[[1581.7,6.32231],[1581.6,6.32255],[1581.5,0.7747],[1581.4,13.8435],[1581.2,6.32416]],[[1581.8,6.1299803],[1582.0,6.32111],[1582.1,14.61466],[1582.3,13.10293],[1690.2,0.04290551]]]
["bitfinex","ETHUSD",1744284009545,[[1585.2,13.61535],[1585.0,15.38913],[1584.9,10.49915417],[1584.8,8.3014]],[[1585.4,0.05],[1585.5,0.7555],[1585.8,12.4360003],[1586.0,3.3970542]]]
["bitfinex","ETHUSD",1744284070373,[[1586.7,7.09],[1586.6,17.23717692],[1586.5,6.08],[1586.4,0.8034],[1586.3,8.11568742]],[[1586.9,0.13912966],[1587.0,0.7948],[1587.2,3.793],[1587.3,12.4300403],[1587.4,0.05]]]
["bitfinex","ETHUSD",1744284127831,[[1585.6,0.8014],[1585.5,3.52374763],[1585.4,60.38155],[1585.3,34.26118405],[1585.2,3.52374763]],[[1585.9,0.8093],[1586.0,6.1299803],[1586.1,11.439035],[1586.3,2.40464353],[1586.4,7.566635]]]
["bitfinex","ETHUSD",1744284203899,[[1588.7,3.52374763],[1588.6,6.2947],[1588.4,16.98509725],[1588.2,0.31770754],[1587.9,6.29725]],[[1588.9,18.90376693],[1589.0,17.62836266],[1589.1,32.82166971],[1589.2,20.80884254],[1589.4,35.10388539]]]
["bitfinex","ETHUSD",1744284209537,[[1588.8,15.51982587],[1588.7,9.81801763],[1588.6,7.12704],[1588.5,0.55],[1588.4,9.76934725]],[[1588.9,14.84493697],[1589.0,18.44986266],[1589.1,26.52863971],[1589.2,20.80884254],[1589.3,23.19521402]]]
["bitfinex","ETHUSD",1744284266197,[[1588.0,12.59421],[1587.9,3.52374763],[1587.8,7.2639],[1587.7,10.28813098],[1587.6,12.39048754]],[[1588.3,6.13],[1588.4,7.09337],[1588.5,6.2953],[1588.6,6.793],[1588.7,13.33052]]]
["bitfinex","ETHUSD",1744284339309,[[1587.6,6.29869],[1587.5,7.08507],[1587.4,10.40998831],[1587.3,24.77044754],[1587.2,6.30013]],[[1587.7,0.28017447],[1587.8,0.8038],[1588.0,10.07625],[1588.1,12.42697],[1601.2,0.00280059]]]
["bitfinex","ETHUSD",1744284395760,[[1587.6,0.2744],[1587.4,7.09835],[1587.3,6.29987],[1587.1,9.30053],[1587.0,10.95821577]],[[1587.7,17.22238088],[1587.8,6.29822],[1588.0,8.37051677],[1588.1,28.57333085],[1588.3,0.31249284]]]
["bitfinex","ETHUSD",1744284468315,[[1586.1,13.4748],[1586.0,6.52374763],[1585.9,63.88818586],[1585.8,12.70271],[1585.4,24.03130722]],[[1586.4,10.93456955],[1586.5,6.30329],[1586.7,7.11269],[1586.8,0.55],[1586.9,20.00362763]]]
["bitfinex","ETHUSD",1744284472187,[[1586.3,12.60794],[1586.1,0.05],[1586.0,12.82862763],[1585.9,60.80297832],[1585.8,12.477]],[[1586.4,0.14985147],[1586.5,4.63080955],[1586.7,13.41538],[1586.9,16.22436763],[1587.0,3.55]]]
["bitfinex","ETHUSD",1744284524124,[[1585.2,0.7959],[1585.1,18.96220763],[1584.9,6.30935],[1470.1,20.32],[1470.0,0.08575758]],[[1585.7,10.88505],[1585.8,4.63080955],[1585.9,6.30572],[1586.0,6.398],[1586.1,12.82858763]]]
["bitfinex","ETHUSD",1744284590503,[[1585.3,6.30795],[1585.2,16.91785763],[1585.1,6.439],[1585.0,6.30885],[1584.9,3.47412569]],[[1585.4,4.63080955],[1585.7,0.7725],[1585.8,12.61213],[1586.0,22.99894763],[1692.4,0.05]]]
["bitfinex","ETHUSD",1744284643163,[[1585.5,16.13785763],[1585.4,6.08],[1585.3,7.1848],[1585.2,6.77864536],[1585.1,0.05]],[[1585.8,0.8011],[1585.9,12.61184],[1586.0,5.17572455],[1586.1,13.12492551],[1586.2,6.382]]]
["bitfinex","ETHUSD",1744284691417,[[1585.7,16.92814763],[1585.5,6.30715],[1585.4,3.0],[1585.3,10.29679234],[1585.2,22.64854896]],[[1586.0,4.63080955],[1586.1,6.30478],[1586.2,11.30451],[1586.4,6.30358],[1586.6,15.63260923]]]
["bitfinex","ETHUSD",1744284746088,[[1590.3,10.52105039],[1590.2,12.57684],[1590.1,6.08],[1590.0,6.358],[1589.9,3.55]],[[1590.4,0.05],[1590.7,0.7769],[1590.8,0.3970542],[1590.9,10.91658955],[1591.2,6.358]]]
["bitfinex","ETHUSD",1744284749499,[[1590.7,6.08],[1590.6,13.11821044],[1590.5,14.26269395],[1590.4,6.28764],[1590.3,0.55]],[[1590.8,0.3970542],[1591.0,6.28547],[1591.1,7.07161],[1591.3,6.2842],[1591.4,3.02]]]
["bitfinex","ETHUSD",1744284812832,[[1590.7,22.17819091],[1590.6,16.07984391],[1590.5,6.424],[1590.4,6.75645428],[1590.3,6.83787]],[[1590.8,0.3970542],[1591.1,9.15912486],[1591.4,12.9525616],[1591.5,35.82688652],[1591.6,80.96336266]]]
["bitfinex","ETHUSD",1744284861754,[[1590.5,6.28722],[1590.4,19.18236913],[1590.3,7.1734],[1590.2,6.28847],[1590.1,31.47132479]],[[1590.8,5.80356375],[1590.9,12.57175],[1591.0,3.784],[1591.1,15.64102],[1591.2,9.70912486]]]
["bitfinex","ETHUSD",1744284913051,[[1590.5,12.57416],[1590.4,3.85349629],[1590.3,7.07351],[1590.2,6.355],[1590.1,25.74497491]],[[1590.8,5.11106375],[1590.9,10.85871],[1591.0,15.44451486],[1591.1,3.0],[1591.2,12.64066]]]
["bitfinex","ETHUSD",1744284980403,[[1591.8,16.61760958],[1591.7,6.28247],[1591.6,6.9102],[1591.5,6.28332],[1591.4,57.45]],[[1592.0,0.23568941],[1592.1,0.8119],[1592.2,6.986144],[1592.3,6.28031],[1592.4,0.4211595]]]
["bitfinex","ETHUSD",1744284983523,[[1591.7,9.85538391],[1591.6,12.36284],[1591.5,6.28331],[1591.4,63.99887],[1591.3,0.55]],[[1591.8,0.23517332],[1591.9,0.7692],[1592.0,6.28144],[1592.1,6.28125],[1592.2,0.705354]]]
["bitfinex","ETHUSD",1744285034750,[[1591.9,16.12907391],[1591.8,7.06569],[1591.7,15.40597076],[1591.6,9.28286],[1591.2,24.71617473]],[[1592.2,0.7724],[1592.3,13.267392],[1592.4,8.40480955],[1592.6,6.27909],[1593.0,4.05638391]]]
["bitfinex","ETHUSD",1744285102988,[[1591.4,9.79010391],[1591.3,7.07514],[1591.2,6.80471231],[1591.1,9.2849],[1591.0,9.32597076]],[[1591.7,0.20942042],[1591.8,21.73794955],[1592.0,6.28148],[1592.1,3.0],[1592.2,16.12705391]]]
["bitfinex","ETHUSD",1744285156182,[[1590.2,13.3274],[1590.1,0.6554],[1590.0,16.12966391],[1589.9,21.68084171],[1589.8,6.28978]],[[1590.4,0.16338332],[1590.6,12.57425],[1590.7,4.63080955],[1590.8,7.03872],[1591.0,12.79203391]]]
["bitfinex","ETHUSD",1744285220512,[[1589.1,0.02],[1589.0,7.05062],[1588.9,6.29364],[1588.7,16.77527952],[1588.6,72.17603441]],[[1589.4,7.07783],[1589.5,8.40680955],[1589.6,1.31250732],[1589.8,16.77111952],[1589.9,3.0]]]
["bitfinex","ETHUSD",1744285269850,[[1590.5,12.57452],[1590.3,13.41039],[1590.2,9.28836],[1590.1,11.48126554],[1589.5,6.2909]],[[1590.7,0.17728193],[1590.8,0.7937],[1590.9,3.776],[1591.0,12.57097],[1591.1,6.324]]]
["bitfinex","ETHUSD",1744285317300,[[1590.0,7.04489],[1589.8,7.14279813],[1589.7,4.14349854],[1589.6,13.63181469],[1589.4,9.08]],[[1590.2,0.14811791],[1590.4,7.09931],[1590.5,13.06341],[1590.7,12.457],[1590.8,60.8212398]]]
["bitfinex","ETHUSD",1744285332628,[[1590.3,9.36094173],[1590.1,6.28874],[1590.0,73.14823441],[1589.9,10.22151064],[1589.7,17.72412722]],[[1590.5,6.28743],[1590.7,4.72969225],[1590.8,13.044786],[1590.9,6.323],[1591.0,6.28546]]]
["bitfinex","ETHUSD",1744285383781,[[1589.1,0.02],[1588.9,12.58698],[1588.8,3.51198669],[1588.7,6.323],[1588.6,13.14174]],[[1589.2,4.556],[1589.3,12.58452],[1589.4,8.93715169],[1589.5,6.29131],[1589.6,9.83498669]]]
["bitfinex","ETHUSD",1744285445370,[[1590.4,13.36706],[1590.2,12.60348],[1590.1,10.22341302],[1475.5,0.08366391],[1473.1,0.10991321]],[[1590.8,14.518598],[1590.9,6.8888],[1591.1,14.302626],[1591.2,0.46217245],[1596.4,11.83810589]]]
["bitfinex","ETHUSD",1744285498736,[[1589.6,6.29077],[1589.5,11.25516446],[1589.3,13.07773963],[1589.2,12.37218],[1589.1,9.42502408]],[[1589.9,3.0],[1590.0,23.30657],[1590.2,6.28854],[1590.4,15.9278798],[1696.4,0.05]]]
["bitfinex","ETHUSD",1744285501733,[[1589.6,13.4537805],[1589.5,3.51004451],[1589.4,7.42115981],[1589.3,6.317],[1589.2,12.84849209]],[[1590.0,13.17584],[1590.1,6.28894],[1590.3,25.39839222],[1590.5,22.45630611],[1590.6,0.31636894]]]
["bitfinex","ETHUSD",1744285567304,[[1590.0,6.2893],[1589.9,14.3318277],[1589.8,6.306],[1589.7,16.97008834],[1589.6,6.08]],[[1590.1,0.12562071],[1590.3,0.7957],[1590.4,6.13],[1590.5,6.28733]]]
["bitfinex","ETHUSD",1744285613575,[[1590.8,11.25755034],[1590.7,13.37114],[1590.6,9.59004451],[1590.5,12.59116],[1590.4,10.29810529]],[[1590.9,0.12440417],[1591.2,4.5398],[1591.3,6.28429],[1591.4,12.4139],[1591.8,29.00122174]]]
["bitfinex","ETHUSD",1744285669152,[[1591.3,9.40502408],[1591.0,12.12703441],[1590.9,14.92558082],[1590.8,24.02312722],[1590.7,16.08294451]],[[1591.4,22.357761],[1591.5,12.56714],[1591.6,0.55],[1591.7,9.79273451],[1591.8,6.28234]]]
["bitfinex","ETHUSD",1744285728234,[[1590.2,6.28821],[1590.1,9.79890451],[1590.0,0.7727],[1589.9,12.59069],[1589.8,6.28981]],[[1590.6,20.20283819],[1590.8,19.25963512],[1590.9,18.3946716],[1591.3,21.06283415],[1593.3,16.0]]]
["bitfinex","ETHUSD",1744285779708,[[1590.6,0.47457909],[1590.5,16.09731451],[1590.4,13.16833],[1590.3,61.53173243],[1590.1,6.83858]],[[1590.9,7.05608],[1591.0,6.28535],[1591.1,5.49485],[1591.2,12.41457],[1591.3,10.86364382]]]
["bitfinex","ETHUSD",1744285797930,[[1590.4,6.2876],[1590.3,4.30764451],[1590.2,6.08],[1590.1,16.557025],[1589.9,9.28936]],[[1590.7,0.7696],[1590.8,8.613505],[1590.9,6.13],[1591.0,12.58272],[1591.1,11.09843195]]]
["bitfinex","ETHUSD",1744285845269,[[1589.7,6.29038],[1589.6,8.50792645],[1589.5,9.59004451],[1589.4,7.56657291],[1589.3,6.29206]],[[1590.0,0.30206078],[1590.1,16.37445],[1590.3,21.79970195],[1590.4,8.30191233],[1590.5,13.0639491]]]
["bitfinex","ETHUSD",1744285891733,[[1589.1,9.82279451],[1589.0,6.292],[1588.9,14.09647465],[1588.8,9.29404],[1588.7,6.2942]],[[1589.3,0.29707251],[1589.4,0.7642],[1589.5,10.06436],[1589.7,6.29082],[1589.8,16.290013]]]
["bitfinex","ETHUSD",1744285946292,[[1589.7,11.13230205],[1589.6,12.58145],[1589.5,9.84],[1589.4,9.80152451],[1589.2,6.29216]],[[1589.8,9.65549658],[1590.1,12.1088616],[1590.2,14.84493697],[1590.3,17.62836266],[1590.4,26.76433971]]]
["bitfinex","ETHUSD",1744285995991,[[1588.3,6.29602],[1588.2,7.12096],[1588.1,0.05],[1588.0,9.80726451],[1587.8,16.13977]],[[1588.6,0.25707724],[1588.7,16.36214],[1588.8,0.8181],[1588.9,64.545464],[1589.0,6.29]]]
["bitfinex","ETHUSD",1744285999874,[[1588.2,6.35928749],[1588.1,7.14093],[1588.0,3.51004451],[1587.9,6.29759],[1587.8,16.13971]],[[1588.3,0.25707724],[1588.4,0.5],[1588.5,0.832],[1588.6,11.704143],[1588.7,12.58458]]]
["bitfinex","ETHUSD",1744286082847,[[1588.1,6.13],[1587.8,7.11279],[1587.7,15.65124701],[1587.6,10.20968401],[1587.5,9.7622642]],[[1588.2,11.58653796],[1588.3,6.29607],[1588.4,12.63045],[1588.5,12.89162646],[1588.6,9.29487]]]
["bitfinex","ETHUSD",1744286136340,[[1590.9,6.2857],[1590.8,12.42706729],[1590.7,4.30314451],[1590.6,12.55791],[1590.5,1.09094759]],[[1591.2,0.8012],[1591.3,12.56859],[1591.4,13.071],[1591.5,6.28342],[1591.6,15.61890611]]]
["bitfinex","ETHUSD",1744286200184,[[1590.8,6.34899641],[1590.7,9.79646451],[1590.6,0.7709],[1590.5,13.02642715],[1590.3,6.28786]],[[1591.0,0.14803161],[1591.1,10.06507],[1591.2,7.09235],[1591.4,9.30381],[1591.5,10.78394682]]]
["bitfinex","ETHUSD",1744286258063,[[1591.9,1.84e-06],[1591.5,6.28336],[1591.4,6.28366],[1591.3,5.65212022],[1591.2,21.90872701]],[[1592.0,16.76584316],[1592.1,12.56228],[1592.2,9.77204451],[1592.3,6.83033],[1592.4,64.19707967]]]
["bitfinex","ETHUSD",1744286313407,[[1593.0,6.08],[1592.8,9.21730134],[1592.6,0.6308049],[1592.5,34.4544779],[1592.4,81.59336533]],[[1593.1,6.27706],[1593.2,11.76007375],[1593.3,3.51004451],[1593.4,7.609398],[1593.5,13.30904451]]]
["bitfinex","ETHUSD",1744286331305,[[1593.6,6.08],[1593.4,13.03299299],[1593.3,0.7563],[1593.2,15.49330134],[1593.1,6.27706]],[[1593.9,16.32824],[1594.0,1.2267595],[1594.1,19.05922451],[1594.2,53.878],[1594.3,6.27243]]]
["bitfinex","ETHUSD",1744286382339,[[1593.8,6.08],[1593.7,9.18380555],[1593.6,0.9099],[1593.5,28.39627822],[1593.4,3.46616547]],[[1593.9,8.156025],[1594.0,17.23594],[1594.2,6.27276],[1594.3,15.71248],[1594.4,1.03211361]]]
["bitfinex","ETHUSD",1744286451699,[[1592.2,19.67737],[1592.1,4.14715893],[1591.9,9.77875893],[1591.8,12.67815],[1590.9,53.861]],[[1592.6,12.55834],[1592.8,7.30378],[1593.0,9.89302893],[1593.2,61.00211201]]]
["bitfinex","ETHUSD",1744286499692,[[1593.8,6.0172175],[1593.7,6.27466],[1593.6,6.27493],[1593.5,7.3632],[1593.4,6.741866]],[[1594.0,13.802118],[1594.2,7.39215],[1594.3,4.254441],[1594.4,15.23514624],[1594.6,6.27121]]]
["bitfinex","ETHUSD",1744286550557,[[1593.3,6.0172175],[1592.9,1.1301],[1592.8,12.55623],[1592.7,18.3660294],[1592.6,4.35040744]],[[1593.4,6.27588],[1593.5,14.263441],[1593.6,3.766],[1593.7,10.40705788],[1593.8,9.27432]]]
["bitfinex","ETHUSD",1744286565577,[[1593.6,6.0172175],[1593.5,12.55083],[1593.4,2.43965875],[1593.2,6.27659],[1593.1,6.888]],[[1593.9,6.27407],[1594.0,9.27353],[1594.1,61.253],[1594.2,10.40102246],[1594.4,6.272]]]
["bitfinex","ETHUSD",1744286628473,[[1594.3,1.1303],[1594.2,6.0172175],[1594.1,6.27312],[1594.0,0.46294495],[1593.9,1.85651175]],[[1594.6,5.53212768],[1594.7,20.16622679],[1594.8,6.301],[1595.0,6.26964],[1595.1,6.68]]]
["bitfinex","ETHUSD",1744286660470,[[1606.7,62.05224938],[1606.0,0.31409947]],[[1609.2,51.508],[1609.3,1.1383],[1609.9,100.58104672],[1610.0,21.451],[1610.5,17.4655]]]
["bitfinex","ETHUSD",1744286706369,[[1597.1,0.59174393],[1596.8,6.08],[1596.7,1.5277],[1596.6,9.99],[1596.5,0.8040838]],[[1597.2,6.26095],[1597.3,6.26074],[1597.4,6.2602],[1597.6,3.0]]]
["bitfinex","ETHUSD",1744286746167,[[1597.0,0.6044356],[1596.9,1.569],[1596.7,0.55],[1596.5,6.83021851],[1596.4,18.94678848]],[[1597.2,0.31791703],[1597.3,3.755],[1597.4,6.26026],[1597.6,20.75941],[1597.8,62.93013]]]
["bitfinex","ETHUSD",1744286763718,[[1597.4,0.6044356],[1597.1,0.55],[1596.7,3.47673013],[1596.6,12.5261],[1596.5,2.0949199]],[[1597.5,10.01484],[1597.6,12.51909],[1597.7,3.0],[1597.8,10.54523583],[1597.9,6.25824]]]
["bitfinex","ETHUSD",1744286815774,[[1594.5,0.55],[1594.4,6.08],[1594.1,0.02],[1594.0,11.17440851],[1593.9,3.0]],[[1594.7,0.1802006],[1594.8,3.0],[1594.9,3.755],[1595.0,53.766],[1595.2,10.69653743]]]
["bitfinex","ETHUSD",1744286853398,[[1589.1,0.02],[1588.6,1.6584],[1588.5,3.0],[1588.4,6.29559],[1588.1,6.8293348]],[[1589.5,4.3205123],[1589.6,20.79089],[1589.8,6.29029],[1590.0,53.916],[1590.1,2.43058938]]]
["bitfinex","ETHUSD",1744286902916,[[1587.3,0.2213223],[1587.1,6.85079],[1587.0,32.00354721],[1586.9,4.6517],[1586.8,26.55692219]],[[1587.8,54.004],[1587.9,7.94753],[1588.1,4.32995023],[1588.2,10.05144],[1589.0,6.29359]]]
["bitfinex","ETHUSD",1744286946092,[[1587.4,6.08],[1587.1,1.5033],[1586.9,12.60292],[1586.8,3.0],[1586.6,6.30277]],[[1587.6,12.10600641],[1587.7,24.9531502],[1587.8,26.99149399],[1587.9,30.49461169],[1588.0,27.2652818]]]
["bitfinex","ETHUSD",1744286960866,[[1588.3,6.08],[1588.2,1.5277],[1588.1,6.29672],[1588.0,6.84714],[1587.8,6.76628104]],[[1588.8,64.4817834],[1588.9,11.00105849],[1589.0,3.0],[1589.1,18.86600305],[1589.2,0.29227904]]]
["bitfinex","ETHUSD",1744287005260,[[1588.9,6.08],[1588.5,6.29496],[1588.4,1.572],[1588.2,6.29627],[1588.1,9.99]],[[1589.1,10.07105],[1589.3,7.91954],[1589.4,9.29168],[1589.5,4.1587334],[1589.7,6.2907]]]
["bitfinex","ETHUSD",1744287048422,[[1589.7,6.84034],[1589.6,9.79904238],[1589.3,10.44510809]],[[1590.3,53.978],[1590.4,17.29829849],[1590.5,6.28739],[1590.6,4.15318809],[1590.7,18.6952771]]]
["bitfinex","ETHUSD",1744287101432,[[1592.8,5.37076432],[1592.5,0.55],[1592.4,7.88439],[1592.1,3.49666386],[1592.0,7.28951486]],[[1592.9,3.778],[1593.0,9.2778],[1593.1,71.90066386],[1593.2,1.5648],[1593.3,3.0]]]
["bitfinex","ETHUSD",1744287146115,[[1591.7,6.28259],[1591.6,6.28291],[1591.4,7.92138],[1591.1,6.30467],[1591.0,3.50038141]],[[1591.8,14.5],[1591.9,5.16638141],[1592.0,17.628],[1592.2,3.0],[1592.3,6.28029]]]
["bitfinex","ETHUSD",1744287194816,[[1593.7,6.27456],[1593.4,6.82576],[1593.3,4.6413],[1593.2,6.27655],[1593.1,3.49626528]],[[1593.9,0.3930299],[1594.0,3.49626528],[1594.2,19.25772],[1594.3,63.11844],[1601.4,5.39944798]]]
["bitfinex","ETHUSD",1744287207863,[[1593.4,6.27561],[1593.3,7.78206],[1593.2,0.55],[1593.1,6.27702],[1593.0,3.0]],[[1593.7,1.5812],[1593.8,24.59060528],[1593.9,6.6670599],[1594.1,6.27337],[1594.2,12.76900528]]]
["bitfinex","ETHUSD",1744287253168,[[1592.8,6.27825],[1592.7,6.27848],[1592.5,6.8294],[1592.4,1.5423],[1587.7,0.01337634]],[[1593.0,0.64024289],[1593.2,14.10138],[1593.3,1.61671028],[1593.6,4.24884125],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744287308643,[[1594.7,6.27056],[1594.6,6.27107],[1594.4,6.27189],[1594.3,12.192902],[1594.1,4.13089126]],[[1595.0,21.9034],[1595.1,3.764],[1595.3,13.39935126],[1595.4,6.116395],[1595.5,60.50322]]]
["bitfinex","ETHUSD",1744287352016,[[1593.9,4.13089126],[1593.8,53.808],[1593.7,1.5392021],[1593.6,14.93801748],[1593.2,23.16108703]],[[1595.0,2.941543],[1595.2,13.49089126],[1595.3,3.0],[1595.4,3.764],[1595.5,53.808]]]
["bitfinex","ETHUSD",1744287395497,[[1594.1,6.27293],[1594.0,13.8655302],[1593.9,9.040602],[1593.8,3.0],[1593.7,6.27467]],[[1594.3,14.5],[1594.4,10.9163],[1594.5,6.27182],[1594.6,3.764],[1594.7,8.064178]]]
["bitfinex","ETHUSD",1744287411214,[[1594.2,6.27256],[1594.0,7.87079],[1593.9,6.63],[1593.7,1.235457],[1593.6,6.27472]],[[1594.6,3.764],[1594.7,1.6067],[1594.8,13.42689126],[1594.9,53.803],[1595.0,6.26962]]]
["bitfinex","ETHUSD",1744287457406,[[1594.5,14.56625889],[1594.4,13.170934],[1594.3,4.13089126],[1594.2,6.27265],[1594.1,9.27293]],[[1594.6,9.31408579],[1594.9,12.10831152],[1595.0,9.268],[1595.1,14.90253726],[1595.2,50.04513321]]]
["bitfinex","ETHUSD",1744287499454,[[1595.9,13.0274124],[1595.8,6.81636],[1595.7,6.26684],[1595.6,6.85527847],[1590.2,0.011]],[[1596.2,69.26288],[1596.3,6.26452],[1596.4,0.02],[1596.5,7.89191],[1596.6,9.26335]]]
["bitfinex","ETHUSD",1744287551934,[[1597.9,7.88663],[1597.8,0.55],[1597.6,4.467065],[1597.5,10.85982816],[1597.1,9.138]],[[1598.3,6.25665],[1598.4,9.158],[1598.5,1.5728],[1598.6,14.8930299],[1598.7,10.01915]]]
["bitfinex","ETHUSD",1744287596293,[[1599.0,1.585],[1598.9,0.47408669],[1598.8,4.17967555],[1598.3,62.89516093],[1598.2,15.05384299]],[[1599.7,1.5886],[1599.8,0.63054],[1600.0,6.752],[1600.1,73.55237545],[1600.4,0.02]]]
["bitfinex","ETHUSD",1744287610375,[[1600.7,6.08],[1600.6,12.49509],[1600.4,1.525],[1600.3,6.79878],[1600.2,16.22567555]],[[1601.0,12.49243],[1601.1,1.5722],[1601.2,6.24531],[1601.3,0.005],[1601.4,6.26468]]]
["bitfinex","ETHUSD",1744287651911,[[1600.1,12.32957],[1600.0,6.24982],[1599.9,1.6287],[1599.8,6.71523544],[1599.7,15.98536577]],[[1600.4,21.51113],[1600.6,6.24773],[1600.7,1.5105],[1600.8,14.0947667],[1601.1,0.46419732]]]
["bitfinex","ETHUSD",1744287695181,[[1598.6,6.08],[1598.5,1.6518],[1598.3,6.25654],[1598.2,8.956],[1598.1,0.02]],[[1598.7,6.25508],[1598.8,6.25478],[1599.0,6.25403],[1599.1,4.16529891],[1599.2,21.06986]]]
["bitfinex","ETHUSD",1744287739031,[[1598.2,12.51382],[1598.1,8.47940001],[1597.9,8.12032296],[1597.8,6.25834],[1597.7,12.488]],[[1598.5,59.95495],[1598.6,6.25555],[1598.7,13.57890912],[1598.8,10.00694],[1599.0,6.73033823]]]
["bitfinex","ETHUSD",1744287795188,[[1596.9,7.6926],[1596.7,0.7671],[1596.6,6.26329],[1596.5,3.55],[1596.3,4.32430912]],[[1597.6,4.64090912],[1597.8,6.25862],[1598.0,0.47780393],[1598.3,6.62918866],[1598.4,41.04753497]]]
["bitfinex","ETHUSD",1744287808816,[[1596.3,12.34437],[1596.2,0.06264716],[1596.1,6.28526],[1595.9,12.52561364],[1595.7,20.50027681]],[[1596.7,6.26292],[1596.8,14.5],[1596.9,15.12217],[1597.0,4.32430912],[1597.1,6.26137]]]
["bitfinex","ETHUSD",1744287854448,[[1598.6,8.64303745],[1598.5,12.21563195],[1598.4,0.55],[1598.3,6.25662],[1598.2,1.4186184]],[[1599.0,6.25398],[1599.1,6.25352],[1599.3,6.58936],[1599.4,3.0],[1599.6,27.41015124]]]
["bitfinex","ETHUSD",1744287896623,[[1599.4,6.25219195],[1599.3,6.25266],[1599.2,1.5332],[1599.1,6.25348],[1599.0,6.80386]],[[1599.7,9.25133],[1599.8,8.392368],[1599.9,8.798],[1600.0,10.57867023],[1600.2,10.00326]]]
["bitfinex","ETHUSD",1744287949045,[[1600.6,1.95e-06],[1600.3,1.60777539],[1600.2,12.49817],[1600.1,9.53488731],[1600.0,12.288]],[[1600.7,20.74726],[1600.8,12.49412],[1600.9,13.64196023],[1601.0,10.79545],[1601.1,9.99971]]]
["bitfinex","ETHUSD",1744287992101,[[1602.1,6.08],[1601.9,1.517],[1601.7,6.24323],[1601.6,6.24367],[1601.4,6.2445]],[[1602.2,6.24141],[1602.3,6.24121],[1602.4,18.99216965],[1602.5,1.6475],[1602.6,9.99396]]]
["bitfinex","ETHUSD",1744288034244,[[1604.7,6.23165],[1604.6,8.68403689],[1604.5,0.60163892],[1604.4,12.24917915],[1604.2,8.43605511]],[[1604.9,0.3930299],[1605.0,12.46129],[1605.1,1.5224],[1605.2,62.106],[1605.3,9.22964]]]
["bitfinex","ETHUSD",1744288047555,[[1602.4,6.01638915],[1602.3,10.64043401],[1602.2,6.24122],[1602.1,0.49175014],[1602.0,21.21779364]],[[1602.6,6.24011],[1603.1,7.77621],[1603.2,9.08327168]]]
["bitfinex","ETHUSD",1744288088127,[[1602.7,6.01638915],[1602.5,6.24017],[1602.4,6.24062],[1602.3,1.00823094],[1602.2,15.29754401]],[[1602.8,6.23908],[1602.9,6.23891],[1603.1,20.73803],[1603.3,6.23717],[1603.4,3.0]]]
["bitfinex","ETHUSD",1744288139042,[[1605.3,5.87996825],[1605.1,6.23014],[1605.0,6.23051],[1604.9,1.01704785],[1604.7,6.2314]],[[1605.6,12.45679],[1605.9,6.2271],[1606.0,1.245319],[1606.1,6.754],[1606.2,6.22589]]]
["bitfinex","ETHUSD",1744288178222,[[1615.3,12.38102],[1614.6,3.09257928],[1613.5,6.1974],[1613.1,6.21887],[1611.4,58.3664]],[[1617.7,0.2],[1618.1,101.36248159],[1618.5,21.254],[1618.7,53.135],[1618.9,0.81337214]]]
["bitfinex","ETHUSD",1744288215191,[[1614.1,0.02],[1612.4,0.2],[1612.1,59.30171],[1611.3,3.08463516],[1611.1,6.22691]],[[1616.5,3.0],[1616.6,6.1859],[1617.2,6.18364],[1617.4,0.02],[1617.6,6.93317349]]]
["bitfinex","ETHUSD",1744288226278,[[1610.1,0.02],[1609.1,0.02],[1608.6,6.21647],[1607.8,26.80547724],[1607.4,53.154]],[[1612.4,53.87083401],[1612.8,6.20062],[1612.9,1.47046643],[1613.3,2.7733],[1613.4,0.51568116]]]
["bitfinex","ETHUSD",1744288260915,[[1615.1,1e-05],[1613.8,0.355],[1613.2,13.89912754],[1613.1,1e-05],[1611.8,3.01983197]],[[1615.2,6.19118],[1615.3,6.19094],[1615.4,9.19052],[1615.6,12.37951],[1615.7,3.0]]]
["bitfinex","ETHUSD",1744288307485,[[1610.6,0.55],[1610.4,6.20947],[1610.3,6.831022]],[[1611.5,0.0302832],[1612.0,7.74739],[1612.3,0.62525432]]]
["bitfinex","ETHUSD",1744288345144,[[1608.1,0.02],[1607.3,17.85374769],[1607.2,14.24705687],[1607.1,23.16076004],[1607.0,5.90771931]],[[1608.8,6.21581],[1608.9,1.5475],[1609.0,0.621492],[1609.1,0.55]]]
["bitfinex","ETHUSD",1744288382489,[[1604.3,6.23294],[1604.2,6.29592254],[1604.1,0.02],[1604.0,0.55],[1603.9,3.0]],[[1604.9,0.5617],[1605.2,5.3415],[1605.3,6.22962],[1605.4,6.22918],[1605.6,6.45771931]]]
["bitfinex","ETHUSD",1744288394058,[[1606.7,6.22378],[1606.4,6.22477],[1606.3,0.55],[1605.8,6.42725],[1605.2,53.408]],[[1607.4,0.02],[1607.6,10.83996],[1607.7,6.22017],[1607.8,53.408],[1607.9,6.21936]]]
["bitfinex","ETHUSD",1744288432413,[[1607.4,6.22086],[1607.1,0.55],[1607.0,7.13841513],[1606.8,6.22354],[1606.0,3.13519917]],[[1608.0,1.5132],[1608.1,53.366],[1608.2,17.29920527],[1608.3,7.32786053],[1608.4,29.85347573]]]
["bitfinex","ETHUSD",1744288471241,[[1602.2,0.3994649],[1602.1,0.02],[1601.5,7.90578],[1601.4,6.24449],[1601.3,4.13841513]],[[1602.4,6.24087],[1602.6,6.23987],[1602.7,3.623941],[1602.9,4.68841513],[1603.0,9.23831]]]
["bitfinex","ETHUSD",1744288518569,[[1601.9,6.24258],[1601.8,6.2428],[1601.7,6.24335],[1601.6,6.24375],[1601.5,3.0]],[[1602.0,9.16872446],[1602.2,11.08100527],[1602.3,1.5309],[1602.4,67.19416033],[1602.5,16.1953154]]]
["bitfinex","ETHUSD",1744288557160,[[1602.7,6.23947],[1602.6,6.23984],[1602.4,6.24053],[1602.3,6.79098],[1602.2,7.16412623]],[[1602.8,9.15566775],[1603.0,53.616],[1603.1,11.90236808],[1603.2,14.64906841],[1603.3,17.39576873]]]
["bitfinex","ETHUSD",1744288605591,[[1601.7,7.81558],[1601.5,9.24413],[1601.3,6.24479],[1601.2,4.16412623],[1601.1,6.24553]],[[1602.4,0.02],[1602.5,6.24037],[1602.8,8.415513],[1602.9,25.52272738],[1603.0,22.91659669]]]
["bitfinex","ETHUSD",1744288608615,[[1602.3,6.24102],[1602.2,12.48248],[1602.1,0.55],[1602.0,7.8014],[1601.9,9.24257]],[[1602.4,1e-05],[1603.1,67.71984],[1603.4,10.42089623],[1603.5,3.746],[1603.6,6.70914788]]]
["bitfinex","ETHUSD",1744288647000,[[1602.9,0.06238746],[1602.7,6.23915],[1602.6,0.55],[1602.5,9.23994],[1602.3,4.16412623]],[[1603.3,69.494],[1603.5,6.23643],[1603.8,6.23553],[1603.9,4.16412623],[1604.4,24.61923]]]
["bitfinex","ETHUSD",1744288696728,[[1601.2,6.24518],[1601.1,6.2457],[1600.8,3.55],[1600.7,7.80336],[1600.5,7.71412623]],[[1601.6,1.5773],[1601.7,19.54636],[1601.9,53.56],[1602.0,10.40632623],[1602.5,0.31902599]]]
["bitfinex","ETHUSD",1744288735286,[[1600.4,9.24842],[1600.2,8.26105705],[1600.1,9.02704676],[1600.0,7.25517696],[1599.8,11.74319947]],[[1600.9,11.884],[1601.1,6.24579],[1601.3,1.6328],[1601.4,62.79978],[1601.5,1.776]]]
["bitfinex","ETHUSD",1744288782725,[[1604.0,6.2344],[1603.7,6.23527],[1603.6,10.86352],[1603.4,6.23651],[1603.3,0.4738939]],[[1604.3,6.2336],[1604.5,16.575295],[1604.6,6.23211],[1604.7,55.0785],[1605.6,31.53824578]]]
["bitfinex","ETHUSD",1744288786534,[[1604.2,6.23363],[1604.0,3.0],[1603.9,7.82049],[1603.7,6.2353],[1603.6,6.23574]],[[1604.5,12.46553],[1604.7,58.96259],[1604.8,7.7865],[1604.9,18.36292],[1605.0,7.296]]]
["bitfinex","ETHUSD",1744288826806,[[1601.1,1e-05],[1600.6,6.24763],[1600.5,13.27127331],[1600.3,6.24881],[1600.2,1.5219]],[[1601.2,11.399335],[1601.3,6.24494],[1601.4,10.53288623],[1601.5,6.24418],[1601.6,68.87430358]]]
["bitfinex","ETHUSD",1744288874926,[[1597.2,6.26075],[1597.1,7.884],[1596.9,9.26209],[1596.7,6.26274],[1596.1,6.28516]],[[1597.7,7.81088],[1597.8,9.2586],[1597.9,0.1242],[1598.0,10.97198623],[1598.1,11.132]]]
["bitfinex","ETHUSD",1744288913599,[[1596.2,6.26487],[1596.1,13.783204],[1595.9,6.26603],[1595.8,1.5046],[1595.7,6.26654]],[[1596.3,11.089],[1596.6,53.8872],[1596.7,6.26298],[1596.9,6.26238],[1597.0,6.26174]]]
["bitfinex","ETHUSD",1744288954335,[[1597.0,6.2617],[1596.9,7.82607],[1596.7,11.8910184],[1596.6,6.26329],[1596.5,15.88785058]],[[1597.5,6.25984],[1597.6,12.6626],[1597.8,6.2586],[1597.9,8.61412623],[1598.0,74.99517]]]
["bitfinex","ETHUSD",1744289005547,[[1598.7,12.50979],[1598.5,4.6305],[1598.4,6.2562],[1598.2,10.88731889],[1598.1,6.80737]],[[1599.1,17.23165],[1599.2,7.8069],[1599.4,6.27239],[1599.5,3.55],[1599.6,6.25161]]]
["bitfinex","ETHUSD",1744289008746,[[1599.0,6.2539],[1598.9,14.05126],[1598.7,6.25498],[1598.6,6.72171572],[1598.5,7.16412623]],[[1599.1,10.978],[1599.4,1.5287],[1599.6,12.50338],[1599.8,9.2508],[1601.1,0.97810399]]]
["bitfinex","ETHUSD",1744289063113,[[1600.2,12.49824],[1600.0,1.249974],[1599.9,6.25038],[1599.8,10.42786808],[1599.7,5.1489]],[[1600.6,7.81727],[1600.7,10.885],[1600.8,12.10000782],[1600.9,6.24676],[1601.0,68.40324351]]]
["bitfinex","ETHUSD",1744289105147,[[1598.7,6.25507],[1598.6,6.25539],[1598.4,8.23786166],[1598.2,11.55411019],[1598.1,3.02]],[[1598.9,10.849],[1599.0,20.75398],[1599.1,7.86642],[1599.2,53.658],[1599.3,9.25277]]]
["bitfinex","ETHUSD",1744289148143,[[1597.3,6.26043],[1597.1,0.02],[1596.9,17.0212611],[1596.8,4.1003929],[1596.7,9.8129]],[[1597.5,10.756],[1597.6,7.77549],[1597.7,6.259],[1597.9,7.19077828],[1598.1,53.697]]]
["bitfinex","ETHUSD",1744289197072,[[1594.6,6.27082],[1594.5,1.5124],[1594.3,6.27231],[1594.1,10.47558543],[1593.9,18.01089153]],[[1595.0,6.26973],[1595.2,1.5123],[1595.3,6.26842],[1595.5,16.99491],[1595.6,13.5252082]]]
["bitfinex","ETHUSD",1744289200185,[[1595.3,6.26841],[1595.2,6.26867],[1595.1,6.26919],[1594.9,7.84693],[1594.7,10.47329543]],[[1595.4,14.5],[1595.5,10.727],[1595.7,7.92852],[1595.8,6.26651],[1595.9,53.813]]]
["bitfinex","ETHUSD",1744289240717,[[1591.9,0.005],[1591.2,6.28426],[1591.1,0.12991321],[1591.0,1.5399],[1590.8,10.48893543]],[[1592.0,1.25627],[1592.1,9.28118],[1592.2,13.948515],[1592.3,70.81424],[1592.4,3.55]]]
["bitfinex","ETHUSD",1744289290486,[[1593.1,6.27706],[1593.0,6.27727],[1592.8,7.94194],[1592.7,6.27846],[1590.0,41.1931866]],[[1593.2,14.5],[1593.3,64.511],[1593.4,0.02],[1593.5,7.78539],[1593.7,13.02973]]]
["bitfinex","ETHUSD",1744289331229,[[1590.1,0.02],[1589.9,6.28969],[1589.8,7.79821],[1589.6,6.35374364],[1589.5,0.46472696]],[[1590.2,6.28851],[1590.3,7.79261],[1590.4,11.46039262],[1590.5,63.97334],[1590.6,1.25741]]]
["bitfinex","ETHUSD",1744289378873,[[1590.6,12.57355],[1590.5,1.5821],[1590.4,4.20282543],[1590.3,6.28778],[1590.2,6.28827]],[[1591.0,12.57138],[1591.2,22.947985],[1591.3,53.906],[1591.4,10.85041],[1591.6,8.516338]]]
["bitfinex","ETHUSD",1744289420390,[[1588.1,0.05],[1587.7,0.3994649],[1587.6,7.90516],[1587.4,6.29954],[1587.2,4.20282543]],[[1588.2,22.38903],[1588.3,12.59243],[1588.4,12.967893],[1588.5,6.29547],[1588.6,67.49270543]]]
["bitfinex","ETHUSD",1744289423607,[[1588.1,0.05],[1587.7,8.3535449],[1587.2,0.47362457],[1587.0,6.30117],[1586.8,16.80797]],[[1588.2,31.29743],[1588.3,6.29604],[1588.4,8.764543],[1588.5,4.59],[1588.6,60.28989]]]
["bitfinex","ETHUSD",1744289472030,[[1582.0,6.32111],[1581.9,6.32132],[1581.8,6.32171],[1581.5,4.20282543],[1581.4,6.32351]],[[1582.1,10.504],[1582.5,14.5],[1582.6,6.31888],[1582.7,9.31838],[1582.9,54.6881741]]]
["bitfinex","ETHUSD",1744289512587,[[1585.0,0.06308646],[1584.7,6.47993],[1584.6,0.631057],[1584.5,0.46984757],[1584.4,6.31141]],[[1585.3,10.452],[1585.4,0.05],[1585.5,6.30725],[1585.6,1.5514],[1585.9,54.155]]]
["bitfinex","ETHUSD",1744289556325,[[1588.3,6.35898086],[1588.2,6.29624],[1588.0,6.29722],[1587.9,0.629802],[1587.8,10.67041543]],[[1588.4,0.05],[1588.7,1.5068],[1588.8,14.997003],[1589.0,6.29355],[1589.1,10.88390728]]]
["bitfinex","ETHUSD",1744289608028,[[1588.6,6.35767847],[1588.5,10.49791543],[1588.3,9.74480229],[1588.2,19.64715],[1588.1,12.03655293]],[[1589.0,1.5149],[1589.1,6.29301],[1589.2,6.29249],[1589.4,9.29168],[1589.6,17.19109]]]
["bitfinex","ETHUSD",1744289611361,[[1588.1,6.34671],[1588.0,6.76586166],[1587.8,12.11200543],[1587.7,3.0],[1587.6,70.61776]],[[1588.5,7.94978],[1588.6,6.29516],[1588.8,6.29405],[1589.0,9.29344],[1589.1,10.353]]]
["bitfinex","ETHUSD",1744289664873,[[1590.0,6.28918],[1589.9,6.28969],[1589.8,10.296],[1589.7,6.29013],[1589.6,0.55]],[[1590.3,14.5],[1590.4,20.16783954],[1590.5,14.92426812],[1590.6,27.95286],[1590.7,32.03824739]]]
["bitfinex","ETHUSD",1744289707740,[[1591.0,6.28529],[1590.9,6.81828537],[1590.8,14.7805],[1590.7,19.70497899],[1590.6,0.55]],[[1591.3,20.78438],[1591.4,6.28382],[1591.5,1.5867],[1591.6,6.28329],[1591.7,6.28262]]]
["bitfinex","ETHUSD",1744289748130,[[1590.2,6.28838],[1590.0,19.48498161],[1589.9,61.69998],[1589.7,25.614018],[1589.6,21.10688598]],[[1590.5,6.28753],[1590.6,6.28702],[1590.8,6.28614],[1590.9,3.773],[1591.0,6.75458913]]]
["bitfinex","ETHUSD",1744289797145,[[1590.1,6.28871],[1590.0,6.2892],[1589.8,12.09692963],[1589.6,6.29061],[1589.5,13.123]],[[1590.4,7.92331],[1590.5,9.28743],[1590.8,12.57267],[1590.9,9.33470235],[1591.2,12.53398548]]]
["bitfinex","ETHUSD",1744289850462,[[1591.9,10.017],[1591.7,16.70886963],[1591.6,1.6483],[1591.5,7.5462276],[1590.2,9.43122853]],[[1592.1,6.28115],[1592.2,6.28061],[1592.3,1.5846],[1592.4,9.29984],[1592.5,4.1698534]]]
["bitfinex","ETHUSD",1744289864353,[[1591.6,6.28288],[1591.5,8.446181],[1591.3,74.84528361],[1591.2,3.0],[1591.1,6.83467]],[[1591.8,14.5],[1591.9,6.28183],[1592.0,7.79731],[1592.1,3.12266562],[1592.2,6.28067]]]
["bitfinex","ETHUSD",1744289906193,[[1590.7,9.967],[1590.5,7.89702],[1590.4,4.14384963],[1590.3,9.35993781],[1590.2,6.28845]],[[1590.9,6.28575],[1591.1,11.66866],[1591.3,9.28426],[1591.4,0.55],[1591.5,18.76049463]]]
["bitfinex","ETHUSD",1744289953617,[[1592.0,6.2814],[1591.9,16.14361],[1591.8,1.5876],[1591.7,64.8125158],[1591.6,3.628292]],[[1592.1,0.12266562],[1592.4,22.36729],[1592.5,6.6762934],[1593.0,4.14384963],[1593.1,21.65714562]]]
["bitfinex","ETHUSD",1744290005983,[[1592.8,6.6e-06],[1592.4,15.63963781],[1592.3,18.06606223],[1592.2,16.31176878],[1592.1,9.83097]],[[1592.9,7.82305],[1593.0,12.5553],[1593.2,6.27683],[1593.3,13.51973474],[1593.4,4.95835463]]]
["bitfinex","ETHUSD",1744290047607,[[1592.4,12.5594266],[1592.3,2.12998307],[1592.2,9.2806],[1592.1,13.84384963],[1592.0,54.4974]],[[1592.8,9.219765],[1592.9,6.27797],[1593.1,11.60750165],[1593.3,13.97017963],[1593.4,6.75859031]]]
["bitfinex","ETHUSD",1744290051287,[[1592.0,53.9474],[1591.9,7.88441],[1591.8,16.40148281],[1591.6,9.28296],[1591.5,16.31176878]],[[1592.2,6.28079],[1592.3,6.28022],[1592.4,1.5944],[1592.5,10.04943],[1592.7,6.74758594]]]
["bitfinex","ETHUSD",1744290106369,[[1592.3,6.6e-06],[1592.2,1.5023],[1592.1,8.49815466],[1592.0,6.76350489],[1591.9,16.74005321]],[[1592.5,6.27961],[1592.6,14.5],[1592.7,7.92405],[1592.8,3.77],[1592.9,6.27785]]]
["bitfinex","ETHUSD",1744290153888,[[1593.7,6.27462],[1593.6,6.82504],[1593.5,11.1176],[1593.4,13.40988321],[1593.0,6.27721]],[[1594.0,6.27368],[1594.1,0.3968534],[1594.3,7.88812],[1594.4,0.48366956],[1594.5,18.58550164]]]
["bitfinex","ETHUSD",1744290206601,[[1590.5,9.431],[1590.4,18.6552],[1590.3,1.6586],[1590.1,6.30859],[1590.0,54.89308815]],[[1590.8,13.829735],[1591.0,23.492517],[1591.2,4.6517],[1591.3,6.2843],[1604.9,0.27]]]
["bitfinex","ETHUSD",1744290252131,[[1590.9,6.2856],[1590.8,12.36605],[1590.6,7.86541],[1590.5,10.42550848],[1590.4,12.939]],[[1591.2,6.28466],[1591.3,7.90635],[1591.5,6.2834],[1591.7,10.05269],[1591.8,13.85187235]]]
["bitfinex","ETHUSD",1744290294987,[[1591.0,7.79066],[1590.9,25.41078005],[1590.8,1.257193],[1590.7,77.06362763],[1589.7,1.79488861]],[[1591.4,12.56779],[1591.5,1.5642],[1591.6,6.28299],[1591.7,4.709025],[1591.8,14.19043848]]]
["bitfinex","ETHUSD",1744290309028,[[1590.8,7.84035],[1590.7,11.49046962],[1590.5,1.01689745],[1590.4,31.89653763],[1590.2,18.5259005]],[[1591.1,14.5],[1591.2,7.81695],[1591.4,3.0],[1591.5,60.19773],[1591.6,13.44120848]]]
["bitfinex","ETHUSD",1744290355868,[[1590.4,15.38286056],[1590.3,1.5695],[1590.1,18.47657915],[1590.0,21.2651005],[1589.9,17.78388184]],[[1590.5,6.28733],[1590.6,6.28704],[1590.8,4.6018],[1590.9,4.14409618],[1591.1,11.314987]]]
["bitfinex","ETHUSD",1744290406866,[[1587.7,14.4079634],[1587.6,6.29849],[1587.4,6.29923],[1587.3,13.99374618],[1587.1,6.35057]],[[1587.8,0.35356494],[1588.1,6.297],[1588.2,1.5065],[1588.3,0.4686438],[1588.4,60.30591]]]
["bitfinex","ETHUSD",1744290445607,[[1587.7,6.08],[1587.4,1.5578],[1587.3,6.29994],[1587.2,6.30032],[1587.1,0.608]],[[1587.8,7.94632],[1587.9,6.29766],[1588.0,23.506708],[1588.1,6.29697],[1588.2,19.75456782]]]
["bitfinex","ETHUSD",1744290487194,[[1589.0,6.07999],[1588.9,60.27553],[1588.8,6.29393],[1588.7,13.21609618]],[[1589.3,6.29207],[1589.4,6.29187],[1589.7,7.712248],[1589.8,7.92629]]]
["bitfinex","ETHUSD",1744290501127,[[1587.8,6.07999],[1587.5,70.98119],[1587.4,18.43187621],[1587.3,3.0],[1587.2,21.2762705]],[[1587.9,6.60368395],[1588.0,6.29741],[1588.1,7.83374],[1588.2,1.2898714],[1588.3,6.29615]]]
["bitfinex","ETHUSD",1744290547483,[[1586.3,6.08],[1586.2,1.9093534],[1586.1,0.05],[1586.0,18.43749621],[1585.9,30.2944305]],[[1586.4,6.30358],[1586.5,6.30337],[1586.6,7.88114],[1586.7,3.773],[1586.8,9.30213]]]
["bitfinex","ETHUSD",1744290594413,[[1586.7,7.88151],[1586.6,6.30265],[1586.4,15.76410841],[1586.2,9.30424],[1586.1,11.06416896]],[[1586.9,0.23404317],[1587.0,15.61513164],[1587.1,6.30083],[1587.2,20.51867213],[1587.3,6.30003]]]
["bitfinex","ETHUSD",1744290647080,[[1588.3,6.08],[1588.2,6.29627],[1588.1,6.2968],[1588.0,10.4677],[1587.9,6.29762]],[[1588.5,14.82930764],[1588.6,12.59012],[1588.8,17.03104439],[1589.0,65.38123515],[1589.1,21.01007213]]]
["bitfinex","ETHUSD",1744290688381,[[1589.4,6.07999],[1589.2,12.58469],[1589.1,2.01667107],[1589.0,20.7461647],[1587.8,3.13862213]],[[1589.5,6.29128],[1589.6,6.29105],[1589.7,3.0],[1589.8,7.91536],[1590.0,10.07241]]]
["bitfinex","ETHUSD",1744290701954,[[1589.9,6.687989],[1589.8,12.57988],[1589.7,10.4429],[1589.6,4.15969896],[1589.5,6.29124]],[[1590.0,0.25299544],[1590.2,9.28866],[1590.3,6.28821],[1590.4,1.6819],[1590.5,6.28734]]]
["bitfinex","ETHUSD",1744290744800,[[1588.1,7.6566],[1588.0,66.55521],[1587.9,9.25346642],[1587.8,4.15969896],[1587.7,6.29813]],[[1588.4,6.54290414],[1588.5,6.29537],[1588.6,1.5813],[1588.7,14.58149671],[1588.9,15.63297]]]
["bitfinex","ETHUSD",1744290787793,[[1587.6,22.206695],[1587.4,20.42516296],[1587.2,0.55],[1586.9,54.047],[1586.2,3.10523913]],[[1588.0,27.09471],[1588.1,0.789263],[1588.2,3.0],[1588.3,7.94407],[1588.4,0.47803059]]]
["bitfinex","ETHUSD",1744290839589,[[1588.3,6.29565],[1588.2,6.29604],[1588.1,7.6237],[1587.9,12.81569896],[1587.8,10.32756551]],[[1588.8,1.5578],[1588.9,0.0448],[1589.0,6.783],[1589.2,12.42268],[1589.3,0.55]]]
["bitfinex","ETHUSD",1744290882865,[[1585.5,6.30704],[1585.4,13.94364],[1585.3,1.869566],[1585.2,6.85829],[1585.1,9.15294667]],[[1585.8,6.45889172],[1585.9,20.80567],[1586.0,4.652],[1586.1,6.78608167],[1586.3,2.245748]]]
["bitfinex","ETHUSD",1744290901698,[[1584.6,0.3968534],[1584.4,6.31142],[1584.3,1.5461],[1584.2,12.39139],[1461.8,0.08889807]],[[1584.7,0.13033914],[1584.8,20.81004],[1584.9,6.30954],[1585.0,1.6349],[1585.1,9.30875]]]
["bitfinex","ETHUSD",1744290936465,[[1583.5,13.91872],[1583.4,6.3153],[1583.3,10.49885927],[1583.2,3.0],[1583.1,6.91653]],[[1583.6,0.5],[1583.9,6.31355],[1584.0,20.81317],[1584.1,1.5707],[1584.2,10.5728175]]]
["bitfinex","ETHUSD",1744290976120,[[1583.9,1.5761],[1583.8,15.355669],[1583.7,14.6522],[1583.5,6.31483],[1583.4,4.18199927]],[[1584.2,12.62495],[1584.3,9.13835879],[1584.4,7.89436],[1584.6,18.46365213],[1584.7,11.573]]]
["bitfinex","ETHUSD",1744291032418,[[1587.6,14.84298502],[1587.5,6.29901],[1587.4,10.45831458],[1587.3,3.410043],[1587.2,60.3402]],[[1587.7,1.6600034],[1587.9,6.29778],[1588.1,6.29687],[1588.3,6.29633],[1588.4,0.05]]]
["bitfinex","ETHUSD",1744291076142,[[1589.0,13.06222909],[1588.8,10.65836975],[1588.7,12.5883],[1588.6,15.34343969],[1586.2,16.0]],[[1589.3,1.9386534],[1589.4,0.05],[1589.5,20.79133],[1589.6,6.29095],[1589.7,3.0]]]
["bitfinex","ETHUSD",1744291117267,[[1590.0,20.58580317],[1589.9,0.47992678],[1589.8,4.15880458],[1589.7,10.90806],[1589.6,6.29057]],[[1590.3,6.28824],[1590.4,6.33783],[1590.5,1.6512],[1590.6,6.28697],[1590.8,6.28642]]]
["bitfinex","ETHUSD",1744291130615,[[1589.8,20.50861149],[1589.7,8.91066275],[1589.6,4.15880458],[1589.5,6.29101],[1589.4,5.0562]],[[1590.1,1.639],[1590.2,6.2886],[1590.3,3.0],[1590.4,14.55],[1590.7,15.26385]]]
["bitfinex","ETHUSD",1744291171881,[[1591.8,13.01739753],[1591.7,14.21988],[1591.6,5.86962317],[1591.5,9.83334],[1591.3,1.62014797]],[[1592.1,0.13815031],[1592.2,6.28065],[1592.3,6.28022],[1592.4,1.5645],[1592.5,6.6763134]]]
["bitfinex","ETHUSD",1744291225132,[[1592.4,21.39144775],[1592.3,15.02433667],[1592.2,9.84601884],[1592.1,6.28092],[1592.0,8.334]],[[1592.5,0.04960667],[1593.1,1.6179],[1593.2,6.2768],[1593.3,6.27628],[1593.4,0.02]]]
["bitfinex","ETHUSD",1744291267051,[[1591.5,3.05551],[1591.4,12.56705],[1591.3,7.15880458],[1591.2,12.15387317],[1591.1,23.80754819]],[[1591.7,6.2826],[1591.8,6.28251],[1591.9,1.5112],[1592.0,6.28146],[1592.1,6.28105]]]
["bitfinex","ETHUSD",1744291308564,[[1592.0,7.76379],[1591.9,10.44051458],[1591.8,56.78038497],[1591.7,14.53358],[1591.6,9.33184549]],[[1592.4,2.76586792],[1592.5,25.23794],[1592.6,6.27914],[1592.7,3.771],[1592.8,21.20954]]]
["bitfinex","ETHUSD",1744291321870,[[1593.0,6.27745],[1592.9,6.27775],[1592.8,9.8192],[1592.6,10.43757458],[1592.5,10.06597363]],[[1593.3,14.5],[1593.4,7.85721],[1593.5,15.46130838],[1593.6,3.0],[1593.7,6.27474]]]
["bitfinex","ETHUSD",1744291362485,[[1593.1,20.75093],[1593.0,6.93997324],[1592.9,5.86962317],[1592.8,63.67724],[1592.4,6.27956]],[[1593.4,0.7395],[1593.5,6.2756],[1593.6,22.104076],[1593.7,3.771],[1593.8,6.27442]]]
["bitfinex","ETHUSD",1744291408480,[[1594.9,6.2698],[1594.8,8.168],[1594.7,4.49378377],[1594.6,7.19322],[1594.5,3.0]],[[1595.1,0.1960394],[1595.2,9.26235854],[1595.4,0.02],[1595.5,11.92841076],[1595.6,18.31767905]]]
["bitfinex","ETHUSD",1744291462097,[[1593.1,0.02],[1593.0,69.21969],[1592.9,14.64393826],[1592.8,0.55]],[[1593.6,13.63879],[1593.9,6.27396],[1594.1,9.73328971],[1596.2,35.44462143],[1702.4,0.05]]]
["bitfinex","ETHUSD",1744291511578,[[1594.4,1.0799],[1594.3,6.08],[1594.2,8.094],[1594.1,10.07272278],[1594.0,0.7326978]],[[1594.6,6.27152],[1594.8,11.57697032],[1595.0,9.26961],[1595.1,14.5],[1595.2,6.26882]]]
["bitfinex","ETHUSD",1744291524846,[[1594.0,6.27348],[1593.9,6.27375],[1593.8,2.368527],[1593.7,15.35469],[1593.6,9.12019742]],[[1594.3,6.27244],[1594.4,14.5],[1594.6,7.3653],[1594.8,22.77601512],[1595.4,5.07885818]]]
["bitfinex","ETHUSD",1744291568787,[[1594.3,6.27231],[1594.2,1.1127],[1594.1,14.32513],[1594.0,5.02845256],[1593.9,59.69989381]],[[1594.8,7.38233],[1595.1,26.33823381],[1595.3,4.24216873],[1595.4,6.26838],[1595.5,0.32697697]]]
["bitfinex","ETHUSD",1744291611502,[[1591.2,20.61089],[1591.1,1.1703],[1591.0,6.08],[1590.9,6.28574],[1590.8,56.867]],[[1591.6,15.63346776],[1591.7,9.67710762],[1591.8,8.12957676],[1591.9,3.0],[1592.1,12.89031]]]
["bitfinex","ETHUSD",1744291665045,[[1591.1,0.02],[1590.7,24.70590405],[1590.6,1.1173],[1590.5,21.05754819],[1590.4,32.10613234]],[[1591.2,27.6753422],[1591.3,21.80606195],[1591.4,2.818429],[1591.5,6.83348],[1591.6,20.41702]]]
["bitfinex","ETHUSD",1744291707239,[[1588.5,6.29511],[1588.4,7.3521],[1588.3,6.29576],[1588.2,11.47044481],[1588.1,0.6]],[[1588.8,6.29406],[1588.9,7.655239],[1589.0,1.028],[1589.1,6.77433014],[1589.2,9.898]]]
["bitfinex","ETHUSD",1744291748166,[[1588.5,6.29504],[1588.3,1.0054],[1588.2,13.741929],[1588.0,17.27614],[1587.9,0.55]],[[1588.8,12.58843],[1588.9,9.27909702],[1589.0,9.0074],[1589.3,27.17633449],[1589.4,77.80674625]]]
["bitfinex","ETHUSD",1744291761259,[[1588.1,0.9886],[1588.0,6.29713],[1587.9,15.57658308],[1587.8,0.47842702],[1587.7,12.7748934]],[[1588.3,6.29614],[1588.4,6.29564],[1588.5,8.6494405],[1588.6,21.424355],[1588.7,4.0045]]]
["bitfinex","ETHUSD",1744291805462,[[1586.9,6.30132],[1586.8,1.0375],[1586.7,6.30237],[1586.6,6.48911451],[1585.4,0.32816944]],[[1587.2,14.5],[1587.3,9.27909702],[1587.5,7.36642],[1587.6,19.81480538],[1587.7,9.83974498]]]
["bitfinex","ETHUSD",1744291853611,[[1589.7,7.93317],[1589.5,12.82365755],[1589.4,14.19266]],[[1590.3,7.80368],[1590.4,6.97161],[1590.5,10.901],[1590.6,10.06997],[1590.9,6.75303553]]]
["bitfinex","ETHUSD",1744291889378,[[1585.1,31.34275358],[1584.9,34.02507648],[1584.7,43.09418647],[1584.5,46.26922824],[1584.3,42.74600091]],[[1585.2,3.0],[1585.3,6.3081],[1585.4,3.84957],[1585.5,14.21317],[1585.6,12.91851884]]]
["bitfinex","ETHUSD",1744291922257,[[1570.7,40.19086714],[1570.5,11.09213822],[1570.2,1.6292],[1569.8,3.14177212],[1569.5,21.787]],[[1572.4,0.05],[1572.7,0.33051996],[1573.1,1.1058],[1573.4,0.05],[1573.5,0.7825115]]]
["bitfinex","ETHUSD",1744291933757,[[1574.8,52.92424917],[1574.6,6.35067],[1574.0,12.72473822],[1573.5,3.13220884],[1573.4,6.82833241]],[[1576.0,14.5],[1576.1,1.1613],[1576.7,6.34237],[1576.9,17.43391822],[1577.0,0.7969827]]]
["bitfinex","ETHUSD",1744291995402,[[1577.3,6.33967],[1577.1,6.3405],[1577.0,6.34087],[1576.8,58.9562],[1576.7,6.34226]],[[1578.0,0.07922321],[1578.1,13.73526],[1578.4,6.38553],[1578.5,0.64143181],[1578.6,8.30960176]]]
["bitfinex","ETHUSD",1744292015847,[[1575.4,6.34735],[1575.3,0.03227561],[1575.1,6.39869],[1575.0,6.34919],[1574.9,3.0]],[[1576.0,6.42466404],[1576.1,6.34478],[1576.2,9.37090176],[1576.3,0.55],[1576.4,9.34356]]]
["bitfinex","ETHUSD",1744292050298,[[1576.3,9.34397],[1576.2,54.467],[1576.1,6.34465],[1576.0,0.55],[1575.9,16.16457176]],[[1577.2,1.0613],[1577.5,6.41876685],[1577.7,6.3385],[1577.8,6.33794],[1577.9,8.30960176]]]
["bitfinex","ETHUSD",1744292086750,[[1575.9,6.34534],[1575.8,54.435],[1575.7,1.6587],[1575.4,14.65695176],[1575.3,15.42799]],[[1576.7,6.38829055],[1576.8,1.6084],[1577.2,6.34039]]]
["bitfinex","ETHUSD",1744292099307,[[1574.1,0.4937052],[1574.0,0.06351701],[1573.7,0.00476913],[1573.6,7.97416],[1573.5,63.533]],[[1574.5,6.35138],[1574.6,6.35083],[1574.7,0.04558055],[1574.8,20.85008],[1575.0,9.34948]]]
["bitfinex","ETHUSD",1744292134464,[[1573.1,1e-05],[1572.7,1.5419],[1572.4,6.35967],[1572.2,6.8369855],[1572.0,62.82260176]],[[1573.3,6.35636],[1573.8,7.11209]]]
["bitfinex","ETHUSD",1744292169756,[[1572.9,7.87298],[1572.8,6.35791],[1572.7,6.35849],[1572.6,17.66831176],[1572.5,6.35915]],[[1573.0,0.03179],[1573.6,6.35501],[1573.9,6.35373],[1574.0,3.7581],[1574.2,6.35243]]]
["bitfinex","ETHUSD",1744292215582,[[1578.2,6.33625],[1578.1,6.33671],[1577.9,71.95986081],[1577.7,8.30960176],[1577.6,6.88853]],[[1579.0,6.33312],[1579.1,2.173332],[1579.3,17.5],[1579.4,0.05],[1579.5,54.391]]]
["bitfinex","ETHUSD",1744292250671,[[1569.3,6.37226],[1569.2,60.1293],[1569.0,1.5837],[1568.8,6.92397],[1568.6,3.0]],[[1570.3,4.5819],[1570.4,8.30960546],[1570.8,0.2],[1571.3,39.56748213],[1571.8,10.24]]]
["bitfinex","ETHUSD",1744292262611,[[1569.0,6.37312],[1568.9,54.68],[1568.7,3.0],[1568.5,6.37529],[1568.4,14.05421]],[[1569.7,0.06371165],[1569.8,7.92057],[1570.0,14.5],[1570.1,14.67886176],[1570.3,6.36836]]]
["bitfinex","ETHUSD",1744292299245,[[1569.1,54.753],[1569.0,6.37333],[1568.7,6.85253656],[1568.6,9.37492],[1568.5,8.39283464]],[[1569.4,0.05],[1570.0,1.6505],[1570.3,6.36828],[1570.4,20.04716991],[1570.6,20.71093271]]]
["bitfinex","ETHUSD",1744292336630,[[1571.3,6.36415],[1571.2,6.36456],[1571.1,6.36496],[1571.0,0.0636314],[1570.9,6.3656]],[[1571.4,0.05],[1571.5,0.4677628],[1571.7,1.65],[1572.6,14.75195464],[1572.8,26.29791265]]]
["bitfinex","ETHUSD",1744292379979,[[1572.3,60.95206],[1572.1,1.5225],[1572.0,6.36108],[1571.8,8.87268895],[1571.7,9.36231]],[[1573.0,6.35733],[1573.1,1.5267],[1573.4,9.40602],[1573.6,0.3909991],[1573.7,49.49804853]]]
["bitfinex","ETHUSD",1744292416320,[[1568.2,12.75315],[1568.1,0.05],[1567.9,7.96279],[1567.8,6.37835],[1567.6,9.37897]],[[1568.8,22.961884],[1568.9,6.37394],[1569.1,11.00289],[1569.2,14.76551464],[1569.3,0.55]]]
["bitfinex","ETHUSD",1744292460543,[[1563.6,6.39549],[1563.4,4.5293],[1563.3,6.39642],[1563.2,6.86472302],[1563.1,0.05]],[[1564.3,6.39287],[1564.4,14.5],[1564.6,9.67108864],[1564.7,1.547],[1564.8,6.39064]]]
["bitfinex","ETHUSD",1744292463679,[[1564.9,6.39014],[1564.5,59.3763],[1564.4,6.39191],[1564.3,6.08],[1564.2,6.94282]],[[1565.8,9.94933464],[1565.9,6.38611],[1566.2,9.60877942],[1566.4,6.43407],[1567.6,53.32264128]]]
["bitfinex","ETHUSD",1744292500509,[[1567.5,6.37945],[1567.3,1.6358],[1567.2,15.201054],[1567.1,6.38089],[1567.0,9.08]],[[1567.9,12.75628],[1568.2,6.37674],[1568.3,14.5],[1568.4,8.00765],[1568.5,6.23963876]]]
["bitfinex","ETHUSD",1744292546785,[[1564.6,7.92077],[1564.3,6.39259],[1564.2,67.956],[1564.1,15.63294876],[1564.0,6.39382]],[[1565.0,6.38997],[1565.3,14.34626],[1565.6,15.62735876],[1565.9,10.21214],[1566.3,0.6398]]]
["bitfinex","ETHUSD",1744292584136,[[1562.7,4.39e-06],[1562.4,12.1775212],[1562.2,17.79060791],[1562.0,20.59965127],[1561.9,23.40869462]],[[1562.8,6.39877],[1562.9,17.28869876],[1563.0,6.39813],[1563.1,12.79544],[1563.2,16.2873294]]]
["bitfinex","ETHUSD",1744292621920,[[1561.3,1.5201],[1561.2,13.034],[1561.1,6.40544],[1560.9,3.0],[1560.8,6.40667]],[[1561.8,6.40318],[1562.1,9.75782679],[1562.3,6.40107],[1562.4,3.48206256],[1562.5,2.794827]]]
["bitfinex","ETHUSD",1744292634415,[[1562.4,1.6337],[1562.1,54.925],[1562.0,12.804],[1561.9,6.08],[1561.8,9.40285]],[[1563.3,4.5768],[1563.4,17.903858]]]
["bitfinex","ETHUSD",1744292673025,[[1564.0,1.6444],[1563.9,3.0],[1563.8,25.72637509],[1563.5,69.39015727],[1563.4,6.39627]],[[1564.6,6.39174],[1564.8,6.39059],[1564.9,0.796147],[1565.0,7.96119],[1565.2,15.46718127]]]
["bitfinex","ETHUSD",1744292721404,[[1565.7,13.2742],[1565.5,6.3877],[1565.4,15.62688498],[1565.1,13.107994],[1565.0,0.55]],[[1565.8,0.3909991],[1566.0,9.06441535],[1566.1,6.38542],[1566.2,6.38493],[1566.3,11.7557428]]]
["bitfinex","ETHUSD",1744292759951,[[1567.7,11.424],[1567.5,1.25719],[1567.4,7.68],[1567.3,0.47535985],[1567.2,14.81460058]],[[1567.9,6.37823],[1568.1,6.37719],[1568.4,0.05],[1568.6,6.92551],[1568.7,16.0583]]]
["bitfinex","ETHUSD",1744292796355,[[1571.2,6.36452],[1571.1,18.51088],[1570.9,7.90715],[1570.8,57.621],[1570.7,8.37584253]],[[1571.7,6.50959899],[1571.8,0.788083],[1571.9,7.88046],[1572.0,0.3909991],[1572.1,9.36104]]]
["bitfinex","ETHUSD",1744292842211,[[1570.6,30.1473953],[1570.5,22.62352767],[1570.4,16.70343422],[1570.3,27.36477314],[1570.2,0.55]],[[1571.4,7.15566],[1571.8,6.36243],[1571.9,6.38639782],[1572.1,17.8281],[1572.4,12.48974]]]
["bitfinex","ETHUSD",1744292845722,[[1570.9,1.5064],[1570.8,6.36605],[1570.7,9.36651],[1570.6,17.547],[1570.5,13.01981315]],[[1571.5,6.36365],[1571.6,1.627555],[1571.7,3.55],[1571.8,7.077577],[1571.9,7.15361]]]
["bitfinex","ETHUSD",1744292885128,[[1572.1,22.12114],[1572.0,6.36125],[1571.8,12.54848782],[1571.7,0.55],[1571.5,6.36332]],[[1572.8,6.35809],[1572.9,7.19934],[1573.0,3.0],[1573.1,12.54356782],[1573.4,18.09005973]]]
["bitfinex","ETHUSD",1744292936865,[[1575.2,0.58769976],[1574.9,1.99205419],[1574.8,72.03497],[1574.7,3.0],[1574.6,6.18639782]],[[1575.6,1.3375],[1575.7,3.0],[1575.9,6.34585],[1576.1,6.34503],[1576.2,0.68140974]]]
["bitfinex","ETHUSD",1744292969125,[[1573.5,12.25065242],[1573.3,14.84486686],[1573.2,17.77514975],[1573.1,28.67617504],[1573.0,35.31663072]],[[1573.7,6.35458],[1574.0,9.35327],[1574.2,7.287692],[1574.3,0.55],[1575.2,7.01702791]]]
["bitfinex","ETHUSD",1744293017913,[[1573.1,1.6267],[1573.0,11.028],[1572.9,6.35761],[1572.8,13.51592511],[1572.7,14.84486686]],[[1573.7,1.5613],[1573.8,6.35406],[1573.9,21.40364],[1574.0,9.85539782],[1574.1,6.35283]]]
["bitfinex","ETHUSD",1744293021340,[[1572.8,13.507116],[1572.7,11.029],[1572.6,7.95061],[1572.5,57.99375163],[1572.4,6.35968]],[[1573.5,3.0],[1573.7,13.09088782],[1573.8,1.5242],[1573.9,6.35388],[1574.2,11.029]]]
["bitfinex","ETHUSD",1744293058715,[[1579.5,6.33111],[1579.3,17.32156],[1578.6,6.08],[1576.3,11.268815],[1573.8,0.011]],[[1580.3,0.79264521],[1580.4,7.9264321],[1580.8,6.18639782],[1581.0,17.31523],[1581.4,7.24249906]]]
["bitfinex","ETHUSD",1744293102384,[[1575.4,0.2],[1575.1,6.34864],[1575.0,3.0],[1574.9,2.01869496],[1574.8,6.34998]],[[1576.1,9.34514],[1576.2,1.6594],[1576.5,26.73520123],[1576.6,0.47975885],[1577.1,7.88228805]]]
["bitfinex","ETHUSD",1744293139285,[[1577.3,3.0],[1577.2,14.03976],[1577.1,0.55],[1577.0,10.78907972],[1576.8,0.55]],[[1577.4,0.05],[1578.2,6.33633],[1578.3,1.5774],[1578.4,6.21027972],[1578.6,6.33482]]]
["bitfinex","ETHUSD",1744293186701,[[1573.7,6.5292125],[1573.5,1.5437],[1573.4,6.35566],[1573.3,3.0],[1573.2,15.6952205]],[[1574.0,6.35348],[1574.1,6.35289],[1574.2,1.6043],[1574.3,6.35204],[1574.4,3.0]]]
["bitfinex","ETHUSD",1744293224956,[[1573.8,7.87548],[1573.7,6.35443],[1573.6,11.878],[1573.5,6.35521],[1573.4,3.0]],[[1574.1,6.35287],[1574.2,6.35277],[1574.4,7.98805],[1574.6,9.35092],[1574.7,17.67741]]]
["bitfinex","ETHUSD",1744293228104,[[1574.9,1.6302],[1574.8,6.34994],[1574.6,21.22781],[1574.5,6.63403666],[1574.4,6.35152]],[[1575.1,9.29964042],[1575.3,12.6962],[1575.5,14.68498142],[1575.6,25.23111326],[1575.7,25.05541679]]]
["bitfinex","ETHUSD",1744293276264,[[1572.1,0.4446239],[1572.0,7.99444],[1571.9,6.36164],[1571.7,6.36219],[1571.4,6.36362]],[[1572.3,6.36011],[1572.4,6.35977],[1572.5,14.5],[1572.6,7.88355],[1572.7,17.25497644]]]
["bitfinex","ETHUSD",1744293313468,[[1571.7,6.36243],[1571.4,8.00853],[1571.1,6.41468],[1570.9,0.31635335],[1570.4,15.06681458]],[[1572.0,1.272294],[1572.2,6.36059],[1572.3,1.6559],[1572.6,13.00892378],[1572.8,6.35835]]]
["bitfinex","ETHUSD",1744293353481,[[1573.8,6.35397],[1573.6,8.49527747],[1573.5,0.55],[1573.4,3.0],[1573.3,12.40419448]],[[1574.2,6.35246],[1574.3,3.0],[1574.4,6.40169],[1574.5,7.87167],[1574.6,11.031]]]
["bitfinex","ETHUSD",1744293401028,[[1572.4,6.35954],[1572.3,10.98],[1572.2,4.6324],[1572.1,6.36088],[1572.0,0.55]],[[1572.8,6.35842],[1573.0,3.0],[1573.1,12.71414],[1573.2,0.62614125],[1573.3,8.36035332]]]
["bitfinex","ETHUSD",1744293404113,[[1571.9,12.24813348],[1571.8,6.36213],[1571.7,21.43710582],[1571.6,21.83724926],[1571.5,60.9083]],[[1572.1,6.36093],[1572.2,6.36057],[1572.4,6.35971],[1572.6,6.35893],[1572.7,9.17195332]]]
["bitfinex","ETHUSD",1744293451732,[[1571.4,7.97226],[1571.3,3.0],[1571.2,6.36454],[1571.1,11.472],[1570.8,15.78627001]],[[1571.8,12.72469],[1572.1,6.36093],[1572.2,3.0],[1572.3,25.10016332],[1572.4,61.82177557]]]
["bitfinex","ETHUSD",1744293491367,[[1570.0,1.5222],[1569.8,12.74023],[1569.7,10.892],[1569.6,3.47426202],[1569.5,6.37143]],[[1570.4,6.3678],[1570.5,17.5],[1570.6,7.640449],[1570.8,10.81985332],[1571.2,6.36458]]]
["bitfinex","ETHUSD",1744293532558,[[1568.2,1.6295],[1568.1,6.37697],[1568.0,6.37754],[1567.8,17.24933],[1567.7,3.55]],[[1568.6,1.275047],[1568.7,6.37474],[1568.8,66.10619574],[1568.9,6.17195332],[1569.0,11.18873309]]]
["bitfinex","ETHUSD",1744293582315,[[1568.8,6.374],[1568.5,1.5319],[1568.4,0.55],[1568.3,6.376],[1568.2,3.48037258]],[[1569.2,9.37273],[1569.3,18.58264338],[1569.4,7.48527057],[1569.6,6.37128],[1570.3,45.00674338]]]
["bitfinex","ETHUSD",1744293619300,[[1569.2,10.736],[1569.1,10.95812],[1569.0,12.57074775],[1568.3,6.37617],[1568.1,6.08]],[[1569.7,6.37082],[1569.8,6.37026],[1570.0,6.36952],[1570.2,1.661],[1570.3,9.9182]]]
["bitfinex","ETHUSD",1744293631117,[[1568.9,6.37382],[1568.8,1.575],[1568.7,3.55],[1568.6,6.37482],[1568.5,65.392]],[[1569.6,1.5984],[1569.7,6.37074],[1569.9,6.19749775],[1570.0,6.36944],[1570.2,10.708]]]
["bitfinex","ETHUSD",1744293670296,[[1565.2,8.02131],[1564.9,17.735061],[1564.8,3.55],[1564.7,6.39067],[1564.5,67.38110775]],[[1565.7,6.38718],[1565.9,3.0],[1566.0,6.38601],[1566.1,1.5466],[1566.2,6.19749775]]]
["bitfinex","ETHUSD",1744293706086,[[1562.0,1.6207],[1561.9,6.40244],[1561.7,6.40324],[1561.6,14.26],[1561.4,6.8949919]],[[1562.3,6.40083],[1562.8,6.39877],[1562.9,7.9694],[1563.0,0.49236575],[1563.1,19.13997255]]]
["bitfinex","ETHUSD",1744293753293,[[1562.3,1.6632],[1562.2,10.9],[1562.0,6.4018],[1561.9,15.32946447],[1561.6,6.40355]],[[1563.2,1.5082],[1563.3,9.39674],[1563.4,0.47411532],[1563.5,20.89611],[1563.6,10.9]]]
["bitfinex","ETHUSD",1744293791476,[[1563.1,6.94754],[1562.9,6.94819],[1562.8,20.08977],[1562.7,6.399]],[[1563.7,31.53597025],[1564.0,1.6069]]]
["bitfinex","ETHUSD",1744293829163,[[1564.6,7.93978],[1564.4,17.07022],[1564.3,6.22987508],[1564.0,6.39359],[1563.8,6.39429]],[[1565.2,6.38908],[1565.3,1.5578],[1565.5,3.0],[1565.6,13.25597808],[1565.7,0.55]]]
["bitfinex","ETHUSD",1744293841039,[[1565.5,6.38756],[1565.2,6.38879],[1565.0,11.311957],[1564.9,7.78997508],[1564.8,9.39047]],[[1566.0,1.6391],[1566.1,0.801789],[1566.2,61.20997],[1566.3,12.61436508],[1566.4,0.05]]]
["bitfinex","ETHUSD",1744293876685,[[1567.9,6.37779],[1567.7,6.37872],[1567.5,66.9308],[1567.4,12.45976],[1566.9,8.20262101]],[[1568.4,1.6437],[1568.5,6.37568],[1568.7,9.77987508],[1568.9,0.99464999],[1569.0,7.3183839]]]
["bitfinex","ETHUSD",1744293926132,[[1567.9,6.3777],[1567.6,6.37917],[1567.5,1.6507],[1567.4,6.9297],[1567.3,10.018215]],[[1568.2,3.937654],[1568.3,20.87654],[1568.4,6.42597],[1568.5,1.6504],[1568.6,6.37512]]]
["bitfinex","ETHUSD",1744293964078,[[1568.0,6.3774],[1567.8,3.0],[1567.7,7.82847508],[1567.6,13.58470812],[1567.5,6.3793]],[[1568.4,6.37609],[1568.5,1.5974],[1568.8,3.55],[1568.9,6.37398],[1569.1,23.62692909]]]
["bitfinex","ETHUSD",1744294001086,[[1565.1,6.43933],[1565.0,6.38947],[1564.8,6.39056],[1564.6,3.0],[1564.5,7.94311]],[[1565.5,7.91215],[1565.6,9.38739],[1565.7,0.55],[1565.8,12.61641508],[1565.9,10.607]]]
["bitfinex","ETHUSD",1744294012957,[[1564.3,0.3946239],[1564.1,0.05],[1563.9,6.39391],[1563.6,1.6208],[1563.4,3.0]],[[1564.4,7.970642],[1564.5,9.392],[1564.6,6.94143],[1564.7,7.78147508],[1564.8,6.3909]]]
["bitfinex","ETHUSD",1744294050901,[[1563.5,6.39563],[1563.4,6.39627],[1563.3,1.607],[1563.2,6.39702],[1562.9,6.39836]],[[1563.9,8.02285],[1564.0,25.097],[1564.1,6.22987508],[1564.2,6.39304],[1564.3,6.70961939]]]
["bitfinex","ETHUSD",1744294088579,[[1563.6,6.39539],[1563.5,10.95225092],[1563.3,6.39672],[1563.2,12.1492162],[1563.1,21.35008148]],[[1564.1,6.39348],[1564.4,19.96658],[1564.5,7.86447508],[1564.6,7.4278567],[1564.7,54.899]]]
["bitfinex","ETHUSD",1744294135372,[[1564.5,8.00443],[1564.1,12.62318508],[1564.0,9.39349],[1563.9,10.548],[1563.6,6.39526]],[[1565.2,4.277778],[1565.4,6.43853],[1565.5,5.0597],[1565.6,10.548],[1566.1,6.38535]]]
["bitfinex","ETHUSD",1744294173897,[[1562.3,6.40067],[1562.1,1.5553],[1562.0,6.40204],[1561.8,16.93676],[1561.3,61.33491]],[[1562.6,6.39993],[1562.7,22.989155],[1562.8,10.534],[1562.9,9.39854],[1563.0,1.87633211]]]
["bitfinex","ETHUSD",1744294185470,[[1562.8,8.05232],[1562.5,6.39994],[1562.3,6.40067],[1562.2,61.32116],[1562.1,17.08752111]],[[1563.1,6.39757],[1563.2,6.39738],[1563.4,6.39632],[1563.6,19.92462],[1563.7,8.37827508]]]
["bitfinex","ETHUSD",1744294223719,[[1561.6,6.40354],[1561.5,0.800826],[1561.4,1.6043],[1561.1,23.60618898],[1560.9,12.97370205]],[[1562.2,3.0],[1562.4,8.47446678],[1562.5,16.75187508],[1562.7,6.94955],[1565.4,0.05]]]
["bitfinex","ETHUSD",1744294261767,[[1561.2,6.40524],[1560.9,0.005],[1560.8,7.97207],[1560.7,0.005],[1560.6,6.40777]],[[1561.4,0.15768169],[1561.6,6.40383],[1561.7,3.67005611],[1561.8,13.27308108],[1561.9,13.485]]]
["bitfinex","ETHUSD",1744294308690,[[1561.7,6.40325],[1561.6,7.043897],[1561.4,3.0],[1561.3,18.139907],[1561.2,1.5373]],[[1562.0,8.02416],[1562.1,6.40165],[1562.3,7.681032],[1562.5,3.55],[1562.6,78.43399259]]]
["bitfinex","ETHUSD",1744294345745,[[1557.7,6.41958],[1557.5,6.08],[1557.4,8.07638],[1557.3,6.42104],[1557.1,18.3403]],[[1558.2,6.41776],[1558.3,3.0],[1558.4,35.13657508],[1558.5,6.41647],[1558.7,6.96565]]]
["bitfinex","ETHUSD",1744294360625,[[1559.3,6.41313],[1559.2,6.41336],[1559.1,6.41364],[1558.9,6.41464],[1558.7,12.49556]],[[1559.4,0.05],[1559.7,10.811],[1559.8,10.726],[1559.9,19.05149508],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744294401733,[[1561.9,6.40245],[1561.8,6.40267],[1561.5,12.48398],[1561.3,0.46941712],[1561.0,8.00668034]],[[1562.0,9.09256549],[1562.2,1.5172],[1562.3,11.82033514],[1562.4,69.58610479],[1562.5,40.42047648]]]
["bitfinex","ETHUSD",1744294441966,[[1563.7,14.00481],[1563.6,65.303],[1563.5,6.39553],[1563.4,6.1229121]],[[1564.6,12.5147221],[1564.7,4.29861136],[1564.8,10.972],[1565.0,12.86412888],[1565.1,1.44491932]]]
["bitfinex","ETHUSD",1744294490212,[[1562.9,6.39824],[1562.7,7.9473],[1562.5,6.39986],[1562.4,6.40033],[1561.3,21.80538319]],[[1563.3,6.39688],[1563.4,3.0],[1563.6,15.3299507],[1563.7,9.09256549],[1563.8,73.564657]]]
["bitfinex","ETHUSD",1744294527707,[[1567.0,1.6034],[1566.9,6.38182],[1566.8,13.82006248],[1566.6,6.93322],[1566.5,9.09767888]],[[1567.6,6.37934],[1567.7,9.37878],[1567.8,1.6229],[1567.9,13.27315768],[1568.1,10.886]]]
["bitfinex","ETHUSD",1744294564462,[[1565.7,1.5671],[1565.6,6.38715],[1565.4,0.795562],[1565.3,6.3885],[1565.2,9.38861]],[[1565.9,6.13],[1566.1,6.38533],[1566.2,14.5],[1566.3,3.2074],[1566.4,6.73717222]]]
["bitfinex","ETHUSD",1744294576301,[[1565.8,1.5318],[1565.4,22.78512],[1565.3,3.0],[1565.1,61.91112968],[1564.8,6.39054]],[[1566.2,6.38488],[1566.3,12.64174868],[1566.4,14.7074],[1566.5,3.0],[1566.6,6.38363]]]
["bitfinex","ETHUSD",1744294614770,[[1565.3,6.08],[1565.2,1.5322],[1565.1,10.322],[1565.0,8.10755511],[1564.9,9.39016]],[[1565.9,6.38626],[1566.0,1.06184145],[1566.1,9.587],[1566.2,6.38491],[1566.3,17.16775068]]]
["bitfinex","ETHUSD",1744294661376,[[1566.9,1.5095],[1566.6,12.46319],[1566.4,26.92744721],[1566.1,6.38524],[1565.8,61.49065381]],[[1567.1,6.3815],[1567.3,6.38039],[1567.4,3.0],[1567.5,21.34304854],[1567.6,6.25727868]]]
["bitfinex","ETHUSD",1744294702684,[[1567.0,9.430194],[1566.9,16.265],[1566.8,6.38243],[1566.7,6.93282],[1566.5,9.25727868]],[[1567.5,6.37985],[1567.6,6.37924],[1567.7,3.0],[1567.8,12.50837],[1567.9,0.507]]]
["bitfinex","ETHUSD",1744294741269,[[1568.3,17.03884975],[1568.0,12.33025925],[1567.9,15.17795724],[1567.8,40.51835322],[1567.7,1.6476]],[[1568.4,10.00433894],[1568.5,18.88157],[1568.6,6.37511],[1568.7,0.55],[1568.8,12.63194868]]]
["bitfinex","ETHUSD",1744294752908,[[1567.5,6.37943],[1567.4,6.37999],[1567.3,7.7427],[1567.2,1.577975],[1567.1,6.3809]],[[1567.8,6.37846],[1567.9,6.37801],[1568.0,12.50756],[1568.1,0.99483521],[1568.2,71.805]]]
["bitfinex","ETHUSD",1744294792056,[[1565.1,1.708],[1565.0,12.77939],[1564.8,6.08],[1564.7,16.50497],[1564.6,9.39137]],[[1565.3,6.38881],[1565.4,6.38822],[1565.5,9.13],[1565.6,12.49589275],[1565.7,1.91324828]]]
["bitfinex","ETHUSD",1744294827972,[[1566.1,1.6507],[1566.0,6.38561],[1565.9,60.861],[1565.8,0.638691]],[[1566.4,6.38413],[1566.6,6.38336],[1566.7,12.51284],[1566.8,0.638253],[1566.9,9.9321]]]
["bitfinex","ETHUSD",1744294851234,[[1566.0,0.638583],[1565.9,6.38583],[1565.7,7.97461],[1565.5,12.95395827],[1565.4,4.19541]],[[1566.3,6.38455],[1566.4,3.0],[1566.5,12.51373],[1566.8,22.66600214],[1567.1,12.85369619]]]
["bitfinex","ETHUSD",1744294913785,[[1570.1,6.36899],[1569.8,6.08],[1569.7,1.508],[1569.6,16.08311038],[1569.5,66.481307]],[[1570.4,0.34186725],[1570.6,6.7617039],[1570.7,6.13],[1570.8,6.8548411],[1571.2,16.32581]]]
["bitfinex","ETHUSD",1744294925397,[[1569.7,6.37052],[1569.6,12.45093],[1569.5,1.43027],[1569.4,1.5596],[1569.3,9.961]],[[1570.1,6.36905],[1570.4,13.747599],[1570.5,16.81649884],[1570.6,55.0486239],[1571.4,0.05]]]
["bitfinex","ETHUSD",1744294965779,[[1570.2,6.36827],[1569.9,10.6703],[1569.8,6.37007],[1569.7,77.20010214],[1569.6,0.55]],[[1570.6,6.7617439],[1570.8,12.49643],[1570.9,9.36614],[1571.1,6.68753709],[1571.2,6.22849214]]]
["bitfinex","ETHUSD",1744295005237,[[1570.7,68.60413],[1570.6,9.857],[1570.5,6.3671],[1570.4,12.73996769],[1570.3,7.94063369]],[[1571.0,6.36539],[1571.1,6.36516],[1571.3,0.0493],[1571.4,6.36375],[1571.5,6.13]]]
["bitfinex","ETHUSD",1744295054484,[[1571.0,3.0],[1570.9,12.73127],[1570.7,8.01228],[1570.5,9.36728],[1570.3,13.57650689]],[[1571.1,6.13],[1571.3,12.77816],[1571.5,6.36337],[1571.6,14.5],[1571.8,22.38552583]]]
["bitfinex","ETHUSD",1744295093393,[[1574.0,3.0],[1573.9,6.96146],[1573.8,6.08],[1573.7,1.5342],[1573.6,6.35448]],[[1574.5,9.686934],[1574.6,3.0],[1574.7,6.89193356],[1574.9,6.984729],[1580.1,50.031]]]
["bitfinex","ETHUSD",1744295105426,[[1574.5,2.396255],[1574.1,6.08],[1573.9,18.95432583],[1573.8,54.51]],[[1575.0,0.05840932],[1575.1,6.34883],[1575.2,0.6309],[1575.3,7.20928532]]]
["bitfinex","ETHUSD",1744295144354,[[1573.5,7.6003],[1573.4,67.67724028],[1573.2,12.54673583],[1573.1,9.40143944],[1573.0,0.64563065]],[[1573.9,12.70776],[1574.1,6.35283],[1574.2,4.37981026],[1574.4,6.35168],[1574.6,6.82542156]]]
["bitfinex","ETHUSD",1744295183395,[[1574.0,0.793978],[1573.9,7.93978],[1573.7,0.48048691],[1573.6,22.12982],[1573.5,13.07181621]],[[1574.6,4.37981026],[1574.8,9.82607896],[1575.0,81.52610621],[1575.1,9.695]]]
["bitfinex","ETHUSD",1744295233357,[[1574.3,9.9017734],[1574.2,6.35216],[1574.0,12.40373393],[1573.8,6.35374],[1573.7,3.55]],[[1574.4,6.18],[1574.7,6.35075],[1574.8,11.01469428],[1574.9,6.34967],[1575.0,12.81128141]]]
["bitfinex","ETHUSD",1744295271770,[[1570.4,6.36776],[1570.1,6.48266602],[1570.0,1.5389],[1569.9,6.36965],[1569.8,9.37023]],[[1570.7,6.36667],[1570.8,8.03088],[1571.0,9.36537],[1571.1,6.18147195],[1571.2,6.91459]]]
["bitfinex","ETHUSD",1744295311909,[[1570.7,1.5405],[1570.6,9.36692],[1570.5,6.83489174],[1570.4,1.424998],[1570.3,22.1687873]],[[1570.9,6.36583],[1571.0,6.3655],[1571.2,7.31104943],[1571.3,11.05829428],[1571.4,6.3638]]]
["bitfinex","ETHUSD",1744295326663,[[1569.7,1.65],[1569.6,12.74185],[1569.5,6.55066805],[1569.4,13.15],[1569.3,12.74414]],[[1570.0,12.49974],[1570.1,6.36908],[1570.3,6.36822],[1570.4,8.3584076],[1570.5,3.0]]]
["bitfinex","ETHUSD",1744295367414,[[1570.4,6.3678],[1570.3,8.58214812],[1570.2,16.25112324],[1570.1,7.65745912],[1570.0,18.91134]],[[1570.5,6.13],[1570.7,1.58488732],[1570.8,12.73267],[1571.0,15.90739],[1571.2,13.04857]]]
["bitfinex","ETHUSD",1744295419360,[[1569.3,6.37211],[1569.2,6.37258],[1569.1,9.527],[1569.0,8.3564639],[1568.9,6.07144368]],[[1569.7,6.43432732],[1569.8,14.15411],[1569.9,1.886952],[1570.0,6.36944],[1570.3,9.36847]]]
["bitfinex","ETHUSD",1744295457709,[[1572.7,6.35834],[1572.5,1.6412],[1572.4,6.35938],[1572.3,18.10451182],[1572.2,60.93121]],[[1572.9,6.13],[1573.0,6.35735],[1573.1,6.3569],[1573.2,1.5602],[1573.3,6.35607]]]
["bitfinex","ETHUSD",1744295498221,[[1573.0,6.35727],[1572.9,25.47047921],[1572.8,1.73666068],[1572.6,27.6713096],[1572.5,1.038693]],[[1573.1,6.3292],[1573.3,0.06368732],[1573.4,1.6237],[1573.7,9.83902919],[1573.8,9.395]]]
["bitfinex","ETHUSD",1744295511247,[[1573.8,0.55],[1573.7,8.56848],[1573.5,6.35515],[1573.4,3.0],[1573.3,8.81423147]],[[1574.2,7.6713],[1574.3,6.35218],[1574.4,0.05],[1574.5,9.47699056],[1574.6,15.71013]]]
["bitfinex","ETHUSD",1744295552379,[[1573.7,9.46544067],[1573.5,6.35505],[1573.4,18.61379399],[1573.3,15.08708183],[1573.2,24.27231968]],[[1573.8,17.96993132],[1573.9,6.35364],[1574.1,6.35288],[1574.3,29.16564037],[1574.4,0.79865273]]]
["bitfinex","ETHUSD",1744295603573,[[1575.2,6.3484],[1575.1,14.23793],[1574.9,12.39809092],[1574.8,6.89974],[1574.7,15.329]],[[1575.3,0.3946239],[1575.4,0.05],[1575.6,6.13],[1575.7,7.96763],[1575.8,9.34611]]]
["bitfinex","ETHUSD",1744295646989,[[1576.4,0.795912],[1576.3,1.6156],[1576.2,22.07881231],[1576.1,6.94932109],[1575.9,12.92744584]],[[1576.9,18.81335],[1577.0,10.772],[1577.1,63.75682],[1577.4,12.38837774],[1578.2,19.61675402]]]
["bitfinex","ETHUSD",1744295683927,[[1577.6,12.67728],[1577.5,7.74049699],[1577.4,54.374],[1577.3,6.33994],[1577.2,6.08]],[[1578.0,12.46713],[1578.1,6.33674],[1578.3,1.99603297],[1578.4,7.582132],[1578.6,12.163]]]
["bitfinex","ETHUSD",1744295697730,[[1578.4,6.33529],[1578.3,6.33586],[1578.0,7.64749699],[1577.9,6.54787952],[1577.8,25.61061966]],[[1578.7,6.33433],[1578.8,1.5099],[1579.0,18.48901596]]]
["bitfinex","ETHUSD",1744295740827,[[1578.7,6.08],[1578.6,1.99112701],[1578.5,9.103],[1578.3,6.68679699],[1578.2,3.0]],[[1579.2,0.4625673],[1579.4,7.4992],[1579.5,6.33123],[1579.8,60.49079699],[1580.0,6.7361239]]]
["bitfinex","ETHUSD",1744295780930,[[1580.3,6.32791],[1580.2,12.40795],[1580.1,1.6652],[1580.0,6.80807406],[1579.9,6.13679699]],[[1580.4,6e-06],[1580.7,6.32656],[1580.8,7.87749],[1581.0,8.8812],[1581.1,6.6184967]]]
["bitfinex","ETHUSD",1744295829803,[[1581.2,6.32426],[1581.1,6.32471],[1580.8,6.7972504],[1580.7,6.08],[1580.6,7.85318]],[[1581.4,3.259819],[1581.5,15.35019],[1581.6,12.20398],[1581.8,6.78820316],[1581.9,60.39379699]]]
["bitfinex","ETHUSD",1744295871839,[[1577.5,6.33914],[1577.4,6.33939],[1577.2,6.34006],[1577.1,1.565],[1577.0,6.34091]],[[1577.6,9.026],[1577.8,1.74163648],[1577.9,7.86168],[1578.1,3.0],[1578.2,12.76975277]]]
["bitfinex","ETHUSD",1744295909903,[[1578.2,6.33633],[1578.1,6.3365],[1577.9,7.86528],[1577.8,3.0],[1577.7,6.8219991]],[[1578.4,2.59140472],[1578.5,27.59127595],[1578.6,1.5456],[1578.7,11.991],[1579.4,16.09954934]]]
["bitfinex","ETHUSD",1744295925149,[[1577.8,7.90873],[1577.6,6.08],[1577.5,8.987],[1577.2,60.52598873],[1577.0,2.38707588]],[[1578.1,6.3369],[1578.4,9.60002648],[1578.5,9.33538],[1578.6,9.537],[1578.7,6.675]]]
["bitfinex","ETHUSD",1744295965570,[[1577.4,130.0],[1577.1,0.2504],[1576.9,6.34144],[1576.8,1.5783],[1576.6,9.81240609]],[[1577.5,15.18144013],[1577.6,12.67786],[1577.7,6.01867599],[1577.8,6.88804],[1577.9,15.30685]]]
["bitfinex","ETHUSD",1744296016972,[[1577.9,6.33734],[1577.8,6.33788],[1577.6,6.33873],[1577.5,1.6006],[1577.3,9.88968]],[[1578.2,10.33723076],[1578.3,24.5878576],[1578.4,7.88555],[1578.5,6.13696378],[1578.6,7.36197527]]]
["bitfinex","ETHUSD",1744296058207,[[1581.3,6.32391],[1581.2,6.32406],[1581.0,6.32511],[1580.9,6.13696378],[1580.8,12.40591]],[[1581.4,0.05],[1581.5,8.862],[1581.6,0.3946239],[1581.7,7.91029],[1581.8,12.45195]]]
["bitfinex","ETHUSD",1744296097221,[[1580.8,6.32584],[1580.7,6.32622],[1580.5,7.85596],[1580.4,14.6084421],[1580.2,21.68611875]],[[1581.1,6.13],[1581.2,6.32436],[1581.3,10.4419],[1581.4,9.955866],[1581.6,1.0332639]]]
["bitfinex","ETHUSD",1744296109575,[[1580.4,6.32734],[1580.2,6.32827],[1580.1,6.32869],[1580.0,1.5442],[1579.9,6.08]],[[1580.9,0.790325],[1581.0,14.03325],[1581.1,9.32478],[1581.3,0.47282494],[1581.4,18.78472378]]]
["bitfinex","ETHUSD",1744296150439,[[1581.2,13.82928198],[1581.0,7.9181],[1580.8,6.5595127],[1580.7,15.14927],[1580.6,13.01362378]],[[1581.6,12.45276],[1581.7,7.9313],[1581.8,6.32193],[1581.9,1.72995858],[1582.0,11.823]]]
["bitfinex","ETHUSD",1744296199821,[[1580.1,0.05],[1579.7,12.66034],[1579.6,0.06329948],[1579.4,7.84827],[1579.3,6.33181]],[[1580.2,17.51595229],[1580.3,23.42874],[1580.4,0.77047],[1580.5,6.32722],[1580.6,21.08705933]]]
["bitfinex","ETHUSD",1744296241499,[[1576.9,3.9e-06],[1576.5,1.5077],[1576.3,6.34377],[1576.2,6.34428],[1576.1,0.05]],[[1577.0,23.16609531],[1577.1,15.320983],[1577.2,15.15234],[1577.3,6.34014],[1577.4,56.57032348]]]
["bitfinex","ETHUSD",1744296282481,[[1576.8,6.34185],[1576.7,10.82623035],[1576.6,6.34273],[1576.5,7.348651],[1576.4,18.38151945]],[[1577.1,0.722144],[1577.2,0.8809],[1577.3,27.78593837],[1577.4,9.33958],[1577.5,16.6215]]]
["bitfinex","ETHUSD",1744296295303,[[1577.2,6.34034],[1577.1,7.92665],[1576.9,6.3415],[1576.7,6.34209],[1576.6,15.36577572]],[[1577.4,8.808],[1577.6,1.6644],[1577.7,6.33844],[1577.8,66.57007572],[1577.9,32.53414759]]]
["bitfinex","ETHUSD",1744296334375,[[1576.3,6.34374],[1576.1,3.069729],[1576.0,6.34513],[1575.8,6.34576],[1575.7,7.27235303]],[[1576.7,11.36079469],[1576.8,69.23107572],[1577.0,6.34115],[1577.1,0.790335],[1577.2,6.3406]]]
["bitfinex","ETHUSD",1744296383025,[[1575.3,0.3946239],[1575.1,0.05],[1575.0,1.5907],[1574.9,12.69906],[1574.6,6.3505]],[[1575.4,9.34759],[1575.5,14.29538],[1575.6,8.775],[1575.7,6.3465],[1575.8,27.54993495]]]
["bitfinex","ETHUSD",1744296422114,[[1574.6,9.2988649],[1574.4,1.5728],[1574.3,24.79240438],[1574.2,14.87818385],[1574.1,23.99686766]],[[1574.7,15.09341],[1574.8,6.35015],[1575.1,9.3488],[1575.2,17.184709],[1575.3,6.47436753]]]
["bitfinex","ETHUSD",1744296460857,[[1574.2,12.70434],[1574.1,1.6659],[1574.0,12.43318],[1573.7,6.83124385],[1573.6,6.35481]],[[1574.4,63.275],[1574.6,10.87641],[1574.8,12.48007],[1574.9,6.15384495],[1575.7,5.1314]]]
["bitfinex","ETHUSD",1744296513790,[[1574.6,7.620977],[1574.5,6.35086],[1574.4,1.6451],[1574.3,6.35198],[1574.2,6.04440905]],[[1574.7,8.698],[1574.9,6.34961],[1575.0,62.49403],[1575.1,4.504744],[1575.2,6.34845]]]
["bitfinex","ETHUSD",1744296517097,[[1574.1,9.2988649],[1573.7,21.34307978],[1573.6,23.94882766],[1573.4,28.29485677],[1573.2,43.49989274]],[[1574.2,79.21235796],[1574.3,12.70437],[1574.4,7.68777605],[1574.5,6.35138],[1574.6,6.35093]]]
["bitfinex","ETHUSD",1744296559704,[[1574.5,6.35108],[1574.4,6.95951],[1574.3,6.08],[1574.2,6.35214],[1574.1,7.88047]],[[1574.8,20.85013],[1574.9,10.94414],[1575.0,69.309],[1575.1,12.39323905],[1575.2,0.55]]]
["bitfinex","ETHUSD",1744296611191,[[1572.8,1.6095],[1572.7,6.35824],[1572.6,12.43881],[1572.2,12.41124551],[1572.0,6.36129]],[[1573.2,1.5214],[1573.3,6.35611],[1573.4,18.634],[1573.5,12.40614551],[1573.6,1.02471915]]]
["bitfinex","ETHUSD",1744296651238,[[1572.2,6.99659139],[1572.1,19.12916156],[1571.8,23.15007587],[1571.4,8.39113691],[1571.2,6.36452]],[[1572.5,0.16139162],[1572.6,6.35917],[1572.7,3.0],[1572.8,1.5555],[1572.9,21.10198]]]
["bitfinex","ETHUSD",1744296702714,[[1573.2,12.7127],[1573.1,18.17329138],[1573.0,1.5814],[1572.9,29.94456413],[1572.8,23.95189766]],[[1573.6,6.35495],[1573.7,1.75920525],[1573.8,6.35433],[1573.9,9.67490354],[1574.0,6.13]]]
["bitfinex","ETHUSD",1744296705320,[[1573.4,6.35537],[1573.2,7.28900221],[1573.1,6.08],[1573.0,7.93833],[1572.9,8.558]],[[1573.7,1.5253],[1573.8,18.83848],[1573.9,3.55],[1574.0,6.35328],[1574.1,9.0429902]]]
["bitfinex","ETHUSD",1744296746207,[[1573.0,6.35714],[1572.9,6.35757],[1572.7,6.35845],[1572.6,7.6217],[1572.5,6.35921]],[[1573.2,8.542],[1573.3,12.71239],[1573.4,1.5418],[1573.5,9.82041658],[1573.6,6.60566686]]]
["bitfinex","ETHUSD",1744296798774,[[1570.5,12.44733],[1570.4,1.6376],[1570.3,6.7612784],[1570.1,6.419],[1568.8,15.20658827]],[[1570.9,9.36577],[1571.0,10.1654],[1571.1,6.05566686],[1571.2,14.403938],[1571.4,55.18]]]
["bitfinex","ETHUSD",1744296842301,[[1571.9,8.01294],[1571.8,6.08],[1571.7,6.36249],[1571.5,20.86794686],[1571.4,3.55]],[[1572.2,6.36051],[1572.3,6.36011],[1572.4,1.5536],[1572.5,9.43535],[1572.6,67.26711855]]]
["bitfinex","ETHUSD",1744296885100,[[1572.6,6.35885],[1572.5,1.94342098],[1572.4,6.07999],[1572.3,7.97062],[1572.2,15.7234737]],[[1572.9,9.35779],[1573.0,7.92788],[1573.1,8.417],[1573.2,60.667],[1573.3,0.47925484]]]
["bitfinex","ETHUSD",1744296935406,[[1570.9,15.00745699],[1570.8,17.82135518],[1570.6,20.37206677],[1570.5,29.52238587],[1570.4,28.70609408]],[[1571.0,9.36537],[1571.1,23.13125933],[1571.4,12.55579321],[1571.6,12.49334],[1572.0,24.75174807]]]
["bitfinex","ETHUSD",1744296947432,[[1570.5,0.005],[1570.3,0.3931084],[1570.1,0.055],[1570.0,1.5444],[1569.9,6.03364739]],[[1570.6,9.91699],[1570.7,68.89698],[1570.8,15.20447321],[1570.9,12.4958],[1571.0,6.36569]]]
["bitfinex","ETHUSD",1744296989688,[[1567.1,0.4431084],[1566.6,14.29417],[1566.3,9.97992185],[1566.1,0.3824196],[1566.0,0.2]],[[1567.2,8.0348],[1567.3,21.61889651],[1567.4,57.717],[1567.5,19.26895673],[1567.7,16.38501338]]]
["bitfinex","ETHUSD",1744297030017,[[1567.1,3.59546185],[1566.9,7.97308],[1566.7,6.38283],[1566.6,1.440683],[1566.5,3.0]],[[1567.3,12.76096],[1567.4,10.0113],[1567.5,6.37975],[1567.6,6.20933673],[1567.7,24.91761479]]]
["bitfinex","ETHUSD",1744297069708,[[1567.3,12.76078],[1567.0,6.3813],[1566.9,1.5763],[1566.8,6.38237],[1566.7,9.97827185]],[[1567.5,8.341],[1567.6,17.29734293],[1567.7,68.00717595],[1567.9,12.35369581],[1568.0,27.80653753]]]
["bitfinex","ETHUSD",1744297124711,[[1566.1,0.05],[1565.6,6.42603098],[1565.5,11.91860025],[1565.3,6.38847],[1564.9,17.71991]],[[1566.2,35.97772555],[1566.3,36.70372845],[1566.4,0.47868469],[1566.5,6.93398],[1566.6,18.73725581]]]
["bitfinex","ETHUSD",1744297170028,[[1563.7,7.32830543],[1563.6,6.3952],[1563.5,7.9485],[1563.4,6.39619],[1563.2,12.5185949]],[[1563.8,8.328],[1564.2,61.23411],[1564.3,6.39268],[1564.4,7.6889649],[1564.5,7.22437]]]
["bitfinex","ETHUSD",1744297184589,[[1564.2,6.3928],[1564.1,6.39336],[1563.9,8.03111],[1563.8,6.87551213],[1563.6,6.39542]],[[1564.5,15.48274537],[1564.6,2.9611337],[1564.7,9.1215649],[1564.8,6.39081],[1564.9,55.33408228]]]
["bitfinex","ETHUSD",1744297228868,[[1565.8,6.3864],[1565.7,8.675952],[1565.6,6.08],[1565.5,12.51210934],[1565.4,9.87405342]],[[1566.1,6.38542],[1566.3,1.5374],[1566.4,3.05],[1566.5,14.428],[1566.6,27.71243803]]]
["bitfinex","ETHUSD",1744297269402,[[1565.5,6.08],[1565.4,12.77604],[1565.3,1.5763],[1565.2,6.38895],[1565.1,8.273]],[[1565.8,12.77364],[1566.0,6.38576],[1566.1,1.6391],[1566.2,6.38493],[1566.3,23.52837934]]]
["bitfinex","ETHUSD",1744297320022,[[1561.1,0.05],[1560.8,0.3931084],[1560.7,1.5261],[1560.5,17.91484555],[1560.4,12.3087305]],[[1561.5,14.962],[1561.6,15.912184],[1561.7,4.5881],[1561.8,1.73079647],[1561.9,6.7787305]]]
["bitfinex","ETHUSD",1744297360336,[[1562.5,6.08],[1562.4,1.6261],[1562.3,6.40073],[1562.1,6.40152],[1561.9,12.6310005]],[[1562.7,6.39922],[1563.0,1.5098],[1563.1,17.67282],[1563.2,1.30052357],[1563.3,7.15850574]]]
["bitfinex","ETHUSD",1744297363375,[[1562.4,1.6261],[1562.3,6.40072],[1562.2,6.08],[1562.1,0.47874588],[1561.3,6.40481]],[[1562.6,6.39972],[1562.9,6.39836],[1563.0,7.6398],[1563.1,17.67256],[1563.2,1.30052357]]]
["bitfinex","ETHUSD",1744297413175,[[1561.0,6.40614],[1560.9,6.40639],[1560.8,7.7117],[1560.7,6.8788634],[1560.6,6.2287305]],[[1561.3,12.81019],[1561.4,0.05],[1561.6,12.53376],[1561.7,16.5734],[1561.9,9.2287305]]]
["bitfinex","ETHUSD",1744297452700,[[1560.8,6.40675],[1560.7,6.40711],[1560.5,15.410035],[1560.4,10.3222],[1560.3,6.40901]],[[1561.2,12.81099],[1561.3,7.781],[1561.5,18.58052346],[1562.5,7.10344701],[1562.6,34.61658896]]]
["bitfinex","ETHUSD",1744297501199,[[1559.1,0.05],[1558.9,7.99841],[1558.7,2.0801],[1558.6,6.41594],[1558.5,3.0]],[[1559.2,6.41354],[1559.3,6.41332],[1559.4,0.641304],[1559.5,0.48907812],[1559.6,6.13]]]
["bitfinex","ETHUSD",1744297537071,[[1559.8,6.41091],[1559.6,19.16888196],[1559.5,3.362585],[1559.3,12.6416805],[1559.2,6.41348]],[[1560.2,6.40946],[1560.4,9.13],[1560.5,8.22144],[1560.7,18.43956707],[1560.9,30.53237869]]]
["bitfinex","ETHUSD",1744297575287,[[1557.1,8.28e-06],[1557.0,28.70609408],[1556.8,31.48410319],[1556.7,1.6053],[1556.6,34.26211229]],[[1557.2,6.42178],[1557.3,6.42152],[1557.5,6.42066],[1557.7,9.41972],[1557.8,6.41964]]]
["bitfinex","ETHUSD",1744297588577,[[1556.1,0.4431084],[1555.5,0.33241262],[1555.3,1.6376],[1555.2,6.08],[1555.1,0.05]],[[1556.2,6.4259],[1556.3,6.42567],[1556.4,6.2287305],[1556.6,6.42429],[1557.1,0.2]]]
["bitfinex","ETHUSD",1744297628086,[[1558.3,6.41724],[1558.2,6.41748],[1558.0,24.83339782],[1557.9,13.167],[1557.5,6.42051]],[[1558.4,0.05],[1558.9,0.06430426],[1559.0,12.82898],[1559.1,0.0998],[1559.2,6.41391]]]
["bitfinex","ETHUSD",1744297675714,[[1559.9,6.4106],[1559.7,14.47257099],[1559.6,14.91670992],[1559.5,6.28268919],[1559.3,66.25180792]],[[1560.3,0.1498],[1560.4,0.05],[1560.5,6.40821],[1560.6,3.0],[1560.7,6.7988322]]]
["bitfinex","ETHUSD",1744297715896,[[1554.5,2.2e-06],[1554.1,0.05],[1553.8,12.87127],[1553.5,17.01398],[1553.4,6.28268919]],[[1554.6,12.71232],[1554.7,6.43228],[1554.8,9.98187],[1554.9,23.76928255],[1555.0,6.43086]]]
["bitfinex","ETHUSD",1744297752197,[[1555.9,6.42691],[1555.6,6.42798],[1555.5,0.48055714],[1555.4,6.42904],[1555.3,15.50962]],[[1556.3,6.48983152],[1556.4,0.05],[1556.6,12.55454],[1556.8,9.42355],[1556.9,74.63702]]]
["bitfinex","ETHUSD",1744297765499,[[1557.1,6.42197],[1556.9,6.42302],[1556.8,6.48765933],[1556.6,6.90116396],[1556.5,67.87676695]],[[1557.4,6.18],[1557.5,12.84156],[1557.6,0.1998],[1557.7,6.48139],[1557.9,13.27606695]]]
["bitfinex","ETHUSD",1744297804853,[[1554.7,6.43204],[1554.5,6.43289],[1554.4,20.38544],[1554.2,12.5954641],[1554.1,0.54123562]],[[1555.2,12.56014],[1555.3,6.62943],[1555.5,13.571883],[1555.7,0.55],[1555.9,14.95661234]]]
["bitfinex","ETHUSD",1744297844315,[[1555.9,6.42689],[1555.8,1.285542],[1555.7,6.42797],[1555.6,1.5762],[1555.5,18.06676]],[[1556.3,15.68164246],[1556.4,6.62498],[1556.5,6.13],[1556.6,21.74108322],[1556.9,43.82109144]]]
["bitfinex","ETHUSD",1744297893934,[[1554.1,4.1e-06],[1553.7,12.87218],[1553.4,12.51743],[1553.3,1.5814],[1426.4,0.10250689]],[[1554.2,27.20099749],[1554.3,8.42202436],[1554.4,15.75211035],[1554.5,10.309],[1554.6,7.68292782]]]
["bitfinex","ETHUSD",1744297933515,[[1553.0,6.43915],[1552.9,6.43938],[1552.8,9.848],[1552.7,1.6418],[1552.6,6.44039]],[[1553.1,0.2376],[1553.4,6.43752],[1553.6,6.43704],[1553.7,0.1998],[1553.9,6.31862035]]]
["bitfinex","ETHUSD",1744297946807,[[1554.0,6.43495],[1553.7,6.43621],[1553.6,1.5719],[1553.5,6.92380938],[1553.4,9.846]],[[1554.4,6.48344],[1554.5,9.54134918],[1554.6,6.43257],[1554.7,9.846],[1554.8,24.58593082]]]
["bitfinex","ETHUSD",1744298010732,[[1552.0,1.0],[1551.7,6.44443],[1551.6,7.96494],[1551.4,12.52551],[1551.3,12.013]],[[1552.1,14.689939],[1552.2,12.88526],[1552.3,0.4953017],[1552.4,6.44164],[1552.5,14.5]]]
["bitfinex","ETHUSD",1744298027662,[[1551.4,6.44564],[1551.2,7.6461],[1551.1,15.8193334],[1551.0,6.34470231],[1550.9,9.92519847]],[[1551.8,6.44447],[1551.9,1.257385],[1552.0,12.57331],[1552.1,0.1998],[1552.2,6.93670771]]]
["bitfinex","ETHUSD",1744298074216,[[1547.1,12.92709],[1546.8,17.57293],[1546.7,61.9202],[1546.5,9.95047915],[1546.4,6.85195322]],[[1547.6,6.46179],[1547.7,12.59126],[1547.9,21.13958295],[1548.0,14.96724936],[1548.1,30.04826213]]]
["bitfinex","ETHUSD",1744298110876,[[1541.8,0.64857],[1541.7,6.48632],[1541.5,3.0],[1541.2,6.97412022],[1541.1,0.10991321]],[[1542.6,0.648248],[1542.7,6.48248],[1542.8,10.31386108],[1542.9,6.778088],[1543.0,9.48106]]]
["bitfinex","ETHUSD",1744298147541,[[1542.0,6.48508],[1541.9,6.48516],[1541.7,1.6544],[1541.6,6.4867],[1541.4,9.40764199]],[[1542.5,0.0648398],[1542.7,8.06912],[1542.9,3.0],[1543.0,12.88856199],[1543.1,12.61052]]]
["bitfinex","ETHUSD",1744298157548,[[1536.3,6.50914],[1536.2,6.50947],[1535.9,6.51076],[1535.7,11.06765],[1535.4,6.51281]],[[1536.4,8.99151356],[1536.8,14.48889841],[1536.9,17.20556686],[1537.0,25.35557222],[1537.1,19.92223531]]]
["bitfinex","ETHUSD",1744298192605,[[1536.0,63.86941],[1535.9,8.71476216],[1535.3,10.0],[1534.8,6.287],[1534.6,9.76091728]],[[1537.1,1.5333],[1537.3,6.50493],[1537.5,0.207],[1537.6,3.0],[1537.7,9.05191063]]]
["bitfinex","ETHUSD",1744298237728,[[1537.6,0.06503268],[1537.3,8.13281],[1537.2,6.50525],[1537.1,56.303],[1537.0,9.36542216]],[[1538.4,0.2342],[1538.8,8.71476216],[1539.1,0.6295421],[1539.2,55.953],[1539.4,6.4963]]]
["bitfinex","ETHUSD",1744298276447,[[1537.6,6.50356],[1537.5,6.50401],[1537.3,6.71188],[1537.2,2.08082228],[1537.1,6.50559]],[[1538.0,13.23854],[1538.3,6.5007],[1538.5,18.85103216],[1538.6,13.10598572],[1538.8,0.33698673]]]
["bitfinex","ETHUSD",1744298313234,[[1533.9,8.1651],[1533.7,15.068],[1533.6,7.07024],[1532.4,3.21530944],[1531.2,16.0]],[[1534.6,14.5],[1534.7,1.6134],[1535.0,15.32900558],[1535.1,45.07026171],[1535.2,34.14653742]]]
["bitfinex","ETHUSD",1744298323890,[[1536.3,0.06508715],[1536.0,8.72124],[1535.9,9.51051],[1535.7,9.33579082]],[[1536.4,0.1],[1537.2,18.07199603],[1537.3,14.66507258],[1537.4,17.35795171],[1537.5,26.8720466]]]
["bitfinex","ETHUSD",1744298363308,[[1537.6,1.5608],[1537.4,14.308],[1537.2,6.50515],[1537.1,68.71364653],[1536.9,0.48756237]],[[1538.5,6.50014],[1538.7,6.62092521],[1538.8,11.12882],[1538.9,6.44896653],[1539.0,14.957744]]]
["bitfinex","ETHUSD",1744298413311,[[1538.1,0.1],[1537.8,6.50273],[1537.4,6.50416],[1537.1,6.50573],[1536.7,19.00633]],[[1538.2,6.5011],[1538.3,6.50078],[1538.4,20.52068155],[1538.5,8.01725],[1538.6,9.44896653]]]
["bitfinex","ETHUSD",1744298453696,[[1539.4,6.49578],[1539.1,6.49718],[1539.0,6.99145866],[1538.9,2.1516],[1538.8,17.87896653]],[[1539.7,6.13],[1540.0,24.41741],[1540.1,2.10603426],[1540.2,9.49293],[1540.4,9.03281829]]]
["bitfinex","ETHUSD",1744298491649,[[1539.1,2.08633986],[1538.8,6.49851],[1538.7,10.713],[1538.6,0.55]],[[1539.9,23.82718603],[1540.1,21.15824258],[1540.2,49.66457528],[1540.3,83.07399317],[1540.5,28.05854917]]]
["bitfinex","ETHUSD",1744298504276,[[1539.2,6.49669],[1538.9,6.49801],[1538.8,1.5443],[1538.7,6.49899],[1538.5,6.49948]],[[1539.5,11.9595],[1539.6,12.99074],[1539.8,4.8060816],[1539.9,80.27281256],[1540.2,49.21176831]]]
["bitfinex","ETHUSD",1744298541281,[[1538.9,12.996],[1538.7,6.49895],[1538.6,1.6505],[1538.3,6.50067],[1538.0,26.34150653]],[[1539.3,15.18803665],[1539.5,72.46663],[1539.6,3.0],[1539.8,15.91691882],[1539.9,6.494]]]
["bitfinex","ETHUSD",1744298582241,[[1539.1,6.49718],[1539.0,6.49763],[1538.9,0.0028191],[1538.8,8.6318426],[1538.7,6.4987]],[[1539.4,12.62607],[1539.5,19.13286236],[1539.6,1.5478],[1539.7,6.97466952],[1539.8,6.44896653]]]
["bitfinex","ETHUSD",1744298629651,[[1536.5,6.50821],[1536.4,6.50864],[1536.2,6.5095],[1536.1,0.4932747],[1536.0,6.51032]],[[1536.8,6.50717],[1536.9,17.15220036],[1537.0,10.16],[1537.1,6.5058],[1537.2,68.76634653]]]
["bitfinex","ETHUSD",1744298671513,[[1532.3,2.305977],[1532.0,76.32296653],[1527.0,0.5518399],[1526.8,0.011]],[[1533.1,0.72407011],[1533.4,8.18776],[1533.7,17.035],[1533.8,7.06976],[1534.0,0.94737073]]]
["bitfinex","ETHUSD",1744298683756,[[1533.1,13.04492],[1532.9,8.12976],[1532.7,17.42813],[1532.5,14.02257523],[1532.4,3.0]],[[1533.5,8.09198],[1533.6,0.06524919],[1533.8,13.52926539],[1533.9,6.44896653],[1534.0,20.036]]]
["bitfinex","ETHUSD",1744298720566,[[1532.7,6.52434],[1532.6,6.52483],[1532.5,6.44896653],[1532.4,8.7085],[1532.2,69.506]],[[1533.2,6.5225],[1533.4,1.72663112],[1533.5,17.05903],[1533.7,6.52048],[1533.8,65.48276]]]
["bitfinex","ETHUSD",1744298757489,[[1533.2,8.45481068],[1533.1,1.44803251],[1533.0,7.9579851],[1532.9,10.729],[1532.8,14.97547053]],[[1533.7,13.04083],[1533.8,1.5759],[1533.9,6.51934],[1534.0,6.13],[1534.1,10.179]]]
["bitfinex","ETHUSD",1744298805090,[[1533.9,8.1666939],[1533.8,19.48804653],[1533.6,9.52048],[1533.5,18.6799167],[1528.9,129.98461127]],[[1534.0,0.3888319],[1534.4,0.1],[1534.5,1.6083],[1534.7,6.51595],[1534.9,11.117]]]
["bitfinex","ETHUSD",1744298844237,[[1533.7,0.01656451],[1533.4,6.52105],[1533.3,1.729323],[1533.2,6.52226],[1533.1,13.922152]],[[1534.0,1.5615],[1534.3,6.51765],[1534.4,1.453958],[1534.5,23.73678653],[1534.7,3.0]]]
["bitfinex","ETHUSD",1744298856528,[[1533.2,13.04439],[1533.1,0.652234],[1533.0,11.9679],[1532.9,12.97250653],[1532.7,6.52412]],[[1533.6,6.52061],[1533.7,6.5203],[1533.9,8.10566],[1534.1,7.00543797],[1534.2,6.51812]]]
["bitfinex","ETHUSD",1744298895148,[[1530.8,6.53238],[1530.7,8.19674],[1530.5,19.76274],[1530.4,12.98292653],[1529.6,59.31541493]],[[1531.1,6.53125],[1531.2,6.53099],[1531.4,8.16541],[1531.6,6.52928],[1531.7,13.97122157]]]
["bitfinex","ETHUSD",1744298947262,[[1531.9,10.208],[1531.7,4.5764],[1531.6,56.023],[1531.5,6.52949],[1531.3,6.53012]],[[1532.4,8.94661442],[1532.5,0.08157156],[1532.6,19.79727874],[1532.8,20.83862307],[1532.9,42.04908778]]]
["bitfinex","ETHUSD",1744298981817,[[1525.8,3.0],[1525.7,19.90436],[1525.6,6.56036428],[1525.5,6.55502],[1525.4,62.69231]],[[1526.3,44.5359065],[1526.4,35.59807519],[1526.5,1.5658],[1526.9,11.815],[1527.0,56.137]]]
["bitfinex","ETHUSD",1744299020310,[[1525.3,6.62143322],[1525.2,19.9255],[1525.1,6.56036428],[1525.0,9.55733],[1524.9,57.6641]],[[1525.8,0.2],[1526.0,8.0197],[1526.1,6.55265],[1526.2,0.03001071],[1526.4,10.13327]]]
["bitfinex","ETHUSD",1744299055208,[[1527.1,6.54823],[1526.8,13.10966428],[1526.7,19.35302],[1526.5,8.19959],[1524.9,32.485]],[[1527.4,1.1596],[1527.5,0.03001071],[1527.6,6.54634],[1527.8,14.5],[1527.9,10.03888434]]]
["bitfinex","ETHUSD",1744299067207,[[1527.0,6.54864],[1526.8,8.11176428],[1526.7,6.5499],[1526.5,6.55088],[1526.4,12.457]],[[1527.3,7.31961071],[1527.5,6.54681],[1527.7,6.54584],[1527.8,3.4858051],[1528.1,6.5444]]]
["bitfinex","ETHUSD",1744299105551,[[1520.8,6.57505],[1520.4,13.13753428],[1520.2,6.57808],[1520.1,3.59732621],[1520.0,0.49221723]],[[1521.0,0.03001071],[1521.3,6.5734],[1521.4,14.5],[1521.5,13.101],[1521.6,62.92806]]]
["bitfinex","ETHUSD",1744299151728,[[1519.7,6.58009],[1519.6,8.09623],[1519.5,7.10454248],[1519.4,6.58153],[1519.2,9.58197]],[[1520.0,6.57899],[1520.1,6.57856],[1520.3,6.5777],[1520.4,0.1],[1520.5,0.55]]]
["bitfinex","ETHUSD",1744299190402,[[1518.1,0.1],[1517.7,6.58891],[1517.5,1.6127],[1517.4,21.86657523],[1517.3,30.36609057]],[[1518.2,6.58674],[1518.3,6.5865],[1518.4,6.6859],[1518.5,6.58564],[1518.7,21.91939231]]]
["bitfinex","ETHUSD",1744299227509,[[1513.9,6.6053],[1513.6,15.21100826],[1513.4,6.80746],[1513.3,9.4972181],[1513.2,0.06608]],[[1514.4,6.60353],[1514.6,0.0660367],[1514.7,1.5288],[1514.8,6.60154],[1514.9,3.0]]]
["bitfinex","ETHUSD",1744299238015,[[1511.7,1.534],[1511.5,6.75715963],[1511.4,56.707],[1511.3,9.01280831],[1511.2,6.61716]],[[1512.2,6.61321],[1512.4,0.06461312],[1512.9,3.55],[1513.0,6.60952],[1513.2,9.01280831]]]
["bitfinex","ETHUSD",1744299274399,[[1515.6,6.59784],[1515.5,1.5781],[1515.4,6.5989],[1515.2,72.78023175],[1515.1,3.0]],[[1516.1,6.59592],[1516.2,6.59545],[1516.3,1.9907091],[1516.4,21.1946],[1516.6,63.2707]]]
["bitfinex","ETHUSD",1744299308769,[[1518.0,6.58739],[1517.9,0.06586749],[1517.8,6.58823],[1517.7,6.58891],[1517.6,9.01280831]],[[1518.3,0.00851016],[1518.5,13.1713],[1518.7,8.24948],[1519.1,6.58327],[1519.2,0.2]]]
["bitfinex","ETHUSD",1744299354334,[[1514.4,6.60308],[1514.2,8.1839],[1514.1,6.60428],[1514.0,6.64192123],[1513.9,0.5061462]],[[1514.8,6.60166],[1514.9,1.1431],[1515.0,6.60069],[1515.2,6.60021],[1515.3,7.13597977]]]
["bitfinex","ETHUSD",1744299389486,[[1510.9,6.61857],[1510.8,6.619],[1510.7,23.8178],[1510.6,3.40982],[1510.5,9.0455744]],[[1511.6,6.61564],[1511.7,6.61514],[1511.9,8.14381],[1512.1,81.95673],[1512.2,15.6534944]]]
["bitfinex","ETHUSD",1744299400642,[[1510.7,6.81929],[1510.6,0.40982],[1510.5,6.62498],[1510.4,4.6272],[1510.3,6.6823795]],[[1511.2,6.61752],[1511.4,1.5405],[1511.5,14.5],[1511.6,6.61593],[1512.4,63.692]]]
["bitfinex","ETHUSD",1744299435188,[[1508.2,6.63022],[1507.9,9.6313],[1507.8,6.6823795],[1507.7,63.48759]],[[1509.4,56.855],[1509.5,13.79849297],[1509.6,2.7435436]]]
["bitfinex","ETHUSD",1744299470047,[[1504.2,4.2458],[1504.1,6.64846],[1503.9,3.0],[1503.8,0.19999],[1503.7,16.30464494]],[[1505.4,6.64275],[1505.5,1.5196],[1505.6,63.66803],[1505.7,9.10481494],[1506.4,3.35728981]]]
["bitfinex","ETHUSD",1744299512396,[[1504.4,6.64679],[1504.3,1.5043],[1504.0,9.64864],[1503.7,7.47940007],[1503.4,6.6515]],[[1505.0,6.64457],[1505.2,15.46198062],[1505.4,18.45035968],[1505.6,22.81558149],[1505.7,68.63427964]]]
["bitfinex","ETHUSD",1744299547520,[[1506.4,7.466554],[1506.3,4.6479],[1506.2,63.58179],[1506.1,9.10481494],[1506.0,0.50189575]],[[1507.6,4.5678],[1507.7,9.63261],[1507.8,9.10481494],[1507.9,6.63212],[1508.2,6.83043]]]
["bitfinex","ETHUSD",1744299558295,[[1504.2,13.29571],[1504.1,1.6031],[1503.9,6.64901],[1503.7,9.65021],[1503.5,6.65097]],[[1504.9,1.5859],[1505.2,9.64382],[1505.7,0.2]]]
["bitfinex","ETHUSD",1744299592806,[[1499.4,0.2645211],[1499.2,1.5215],[1499.1,7.1255936],[1498.9,6.78144321],[1498.6,57.47631616]],[[1501.0,8.16873],[1501.7,57.131]]]
["bitfinex","ETHUSD",1744299625769,[[1494.4,53.12055945],[1494.2,9.19595349],[1494.1,3.0],[1494.0,1.5255],[1493.6,8.41126282]],[[1495.6,1.5484],[1496.0,0.3449066],[1496.1,3.31482446],[1496.2,7.19233797],[1496.4,6.88283]]]
["bitfinex","ETHUSD",1744299667112,[[1502.8,6.65419],[1502.7,6.65466],[1502.2,7.65703],[1501.9,3.0],[1501.7,63.83403]],[[1503.4,1.6605],[1503.6,6.65083],[1503.7,6.65033],[1503.8,0.829134],[1503.9,0.7029772]]]
["bitfinex","ETHUSD",1744299701497,[[1508.4,6.6292],[1508.0,6.63126],[1507.8,9.59410148],[1507.7,10.68296],[1507.5,0.55]],[[1508.9,1.6549],[1509.7,66.06337444],[1509.9,6.62297],[1510.2,6.90257243],[1510.7,3.89629989]]]
["bitfinex","ETHUSD",1744299735717,[[1504.0,6.64893],[1503.6,0.06650986],[1503.5,7.315804],[1503.3,6.65198],[1503.0,3.48648135]],[[1504.1,1.5736],[1504.5,3.0],[1504.6,6.64644],[1504.7,67.026],[1505.0,9.09137444]]]
["bitfinex","ETHUSD",1744299745678,[[1505.8,6.64098],[1505.4,0.06642401],[1505.3,6.64281],[1505.0,1.5579],[1504.9,9.09137444]],[[1505.9,1.6549],[1506.6,6.63779],[1506.8,9.09137444],[1506.9,63.67318],[1507.0,6.634332]]]
["bitfinex","ETHUSD",1744299780436,[[1505.7,6.64109],[1505.5,6.64231],[1505.4,0.06641677],[1505.3,6.6429],[1505.2,8.07302785]],[[1506.2,0.55],[1506.3,6.63897],[1506.5,11.17169],[1506.6,0.49323623],[1506.8,6.63663]]]
["bitfinex","ETHUSD",1744299825818,[[1505.5,6.64192],[1505.4,6.64263],[1505.2,6.64332],[1505.1,6.64407],[1505.0,6.64417]],[[1505.8,0.9072],[1505.9,6.64068],[1506.0,6.64018],[1506.2,15.57204469],[1506.4,31.15325491]]]
["bitfinex","ETHUSD",1744299854610,[[1501.7,6.65911],[1501.6,6.65956],[1501.4,6.66041],[1501.3,0.06659764],[1501.2,6.66115]],[[1501.8,0.9072],[1501.9,0.07508729],[1502.2,8.43630738],[1502.3,10.5093465],[1502.5,6.73518714]]]
["bitfinex","ETHUSD",1744299900211,[[1501.0,17.4573],[1500.7,6.73518714],[1500.6,6.664],[1500.4,57.091],[1499.8,0.31181913]],[[1501.8,0.55],[1501.9,0.08324384],[1502.0,3.55],[1502.1,22.60118714],[1502.3,10.15933384]]]
["bitfinex","ETHUSD",1744299912572,[[1497.2,4.6272]],[[1499.0,6.6715],[1499.7,9.45220004]]]
["bitfinex","ETHUSD",1744299945954,[[1492.8,0.4214183],[1492.7,1.552],[1492.6,6.69955],[1492.3,15.3604107],[1492.2,57.409]],[[1493.9,9.69429],[1494.0,2.364569],[1494.1,16.69321],[1494.2,15.3522907],[1494.3,0.50031447]]]
["bitfinex","ETHUSD",1744299980547,[[1500.4,6.66472],[1500.2,0.06664273],[1500.0,1.5913],[1499.9,6.66707],[1499.7,0.49248433]],[[1500.9,0.78558677],[1501.0,3.2695019],[1501.1,1.607],[1501.2,3.0],[1501.3,57.779]]]
["bitfinex","ETHUSD",1744300025546,[[1498.6,6.67262],[1498.4,6.67378],[1498.2,0.667512],[1498.1,15.3344307],[1498.0,3.0]],[[1499.3,1.5014],[1499.7,15.49086237],[1499.8,9.1609669],[1500.0,69.14462811],[1500.1,18.34865034]]]
["bitfinex","ETHUSD",1744300064065,[[1496.2,15.75618651],[1496.1,18.57564976],[1496.0,28.16915131],[1495.9,23.85588756],[1495.8,37.8815009]],[[1497.0,8.20283],[1497.2,6.67936],[1497.4,6.67866],[1497.5,13.6941]]]
["bitfinex","ETHUSD",1744300109748,[[1491.4,8.26178],[1491.2,7.0898962],[1491.0,6.19736394],[1490.9,57.425],[1490.7,60.75271861]],[[1492.0,6.70269],[1492.2,0.55],[1492.3,1.5615],[1492.5,3.0],[1492.6,6.19736394]]]
["bitfinex","ETHUSD",1744300113135,[[1491.2,0.3842462],[1491.1,6.79034294],[1491.0,14.507],[1490.9,1.6548],[1490.8,6.19736394]],[[1491.7,6.70392],[1491.9,2.328784],[1492.0,6.70247],[1492.3,67.15208],[1492.4,6.19736394]]]
["bitfinex","ETHUSD",1744300147317,[[1487.2,7.08834],[1487.1,6.72449],[1486.8,0.80135038],[1486.7,57.599],[1486.6,26.82918046]],[[1488.0,1.5884],[1488.3,3.0],[1488.4,6.719],[1488.5,0.877726],[1488.6,8.78095502]]]
["bitfinex","ETHUSD",1744300193397,[[1486.3,6.72789],[1485.8,0.8780955],[1485.6,3.0],[1485.4,66.55195502],[1485.3,2.225609]],[[1486.5,10.0],[1487.2,6.72423],[1487.3,58.27577707],[1487.8,0.3328915],[1488.0,0.51568116]]]
["bitfinex","ETHUSD",1744300228198,[[1495.8,6.68538],[1495.7,4.6247],[1495.5,64.16772],[1495.3,9.33095502],[1495.2,6.68769]],[[1497.0,0.4903382],[1497.4,15.45924502],[1497.6,0.69549337],[1497.7,64.15808],[1497.8,1.04593188]]]
["bitfinex","ETHUSD",1744300273990,[[1491.5,13.40869],[1491.2,6.70592],[1491.0,8.2861],[1490.9,6.70734],[1490.7,3.0]],[[1492.1,7.525577],[1492.2,8.23273],[1492.3,0.7212775],[1492.4,10.74565183],[1492.7,6.69953]]]
["bitfinex","ETHUSD",1744300309721,[[1491.7,6.70374],[1491.5,6.70464],[1491.3,6.70541],[1491.1,8.70910433],[1491.0,6.70684]],[[1492.2,8.2897],[1492.3,0.670091],[1492.5,64.2682],[1492.9,6.69866],[1493.1,6.6975]]]
["bitfinex","ETHUSD",1744300312370,[[1491.4,6.70507],[1491.3,1.5718],[1491.2,3.0],[1491.1,8.70910433],[1491.0,0.19999268]],[[1492.5,66.39047079],[1492.9,6.6984],[1493.1,15.40677433],[1493.3,7.0191546],[1493.4,6.79203716]]]
["bitfinex","ETHUSD",1744300358280,[[1497.0,6.6797],[1496.7,6.19467135],[1496.6,3.0],[1496.5,8.19792],[1496.1,6.68403]],[[1497.4,6.67838],[1497.7,1.5272],[1497.9,3.9],[1498.0,7.17684555],[1498.1,9.19467135]]]
["bitfinex","ETHUSD",1744300394879,[[1497.1,6.67941],[1496.9,6.68046],[1496.8,1.5827],[1496.7,6.68136],[1496.6,8.6760832]],[[1497.5,6.67786],[1497.6,0.55],[1497.7,3.0],[1497.8,14.77368735],[1497.9,57.334]]]
["bitfinex","ETHUSD",1744300431842,[[1501.5,6.65999],[1501.4,6.66023],[1501.2,6.66133],[1501.1,8.23873],[1501.0,0.48785399]],[[1501.8,3.9],[1502.0,1.567],[1502.1,64.482114],[1502.4,8.5209886],[1502.7,9.14954781]]]
["bitfinex","ETHUSD",1744300475245,[[1504.6,1.653],[1504.2,9.14857386],[1504.1,6.64816],[1503.6,57.78767384]],[[1505.2,6.64381],[1505.4,3.0],[1505.6,0.502],[1505.9,0.55],[1506.0,57.072]]]
["bitfinex","ETHUSD",1744300477543,[[1504.0,8.27839],[1503.9,6.64898],[1503.8,6.64957],[1503.6,66.70919269],[1503.5,6.65113]],[[1504.5,3.0],[1504.6,6.64658],[1504.8,1.7969623],[1504.9,9.64497],[1505.0,1.052]]]
["bitfinex","ETHUSD",1744300523841,[[1504.7,6.64565],[1504.4,6.64716],[1504.3,1.5509],[1504.2,9.64805],[1504.1,63.76813222]],[[1505.1,6.64424],[1505.2,6.64364],[1505.3,3.55],[1505.4,6.64298],[1505.5,0.507]]]
["bitfinex","ETHUSD",1744300559924,[[1500.8,6.6631],[1500.7,6.66319],[1500.5,6.66438],[1500.4,1.5686],[1500.3,6.66503]],[[1501.1,31.786382],[1501.3,6.661],[1501.5,6.66],[1501.7,6.65926],[1502.1,6.65736]]]
["bitfinex","ETHUSD",1744300598903,[[1502.4,6.65584],[1502.3,6.65632],[1502.1,6.65726],[1501.9,6.6581],[1501.8,1.6388]],[[1502.6,57.113],[1502.7,9.65472],[1502.8,7.20429],[1502.9,15.933418],[1503.0,13.40251222]]]
["bitfinex","ETHUSD",1744300649456,[[1501.1,13.32343],[1500.7,8.30158],[1500.5,6.66409],[1500.3,3.55],[1500.1,13.41497222]],[[1501.3,21.37793742],[1501.4,6.66062],[1501.5,6.66004],[1501.6,63.92213222],[1501.7,6.65919]]]
["bitfinex","ETHUSD",1744300688148,[[1496.6,2.429816],[1496.5,6.68208],[1496.2,9.68358],[1496.1,0.49340191],[1496.0,6.68436]],[[1497.2,0.06660844],[1497.3,7.16969504],[1497.4,6.74913222],[1497.8,66.81211625],[1497.9,0.34690721]]]
["bitfinex","ETHUSD",1744300700539,[[1493.7,6.69443],[1493.6,1.5018],[1493.4,6.69608],[1493.3,0.3935309],[1493.2,6.69674]],[[1494.5,1.04240528],[1494.7,3.0],[1494.8,17.44120222],[1495.2,63.472],[1495.4,6.6872]]]
["bitfinex","ETHUSD",1744300737467,[[1495.1,6.68831],[1495.0,6.68895],[1494.8,6.68951],[1494.7,1.5973],[1494.6,6.69055]],[[1496.0,6.75146],[1496.1,8.28908576],[1496.5,6.88229],[1496.6,0.34704998]]]
["bitfinex","ETHUSD",1744300774925,[[1497.4,6.67807],[1497.1,6.67956],[1497.0,6.67997],[1496.9,8.31433222],[1496.7,7.349511]],[[1497.7,0.0666],[1497.8,3.0],[1497.9,7.57280646],[1498.0,6.67567],[1498.1,0.55]]]
["bitfinex","ETHUSD",1744300791724,[[1495.3,6.68746],[1495.2,7.35676],[1495.0,8.3417],[1494.9,6.74913222],[1494.8,6.68971]],[[1495.8,6.7521],[1496.1,10.35246],[1496.2,0.55],[1496.3,16.81547],[1496.6,58.01341828]]]
["bitfinex","ETHUSD",1744300858467,[[1495.6,6.68627],[1495.4,6.6869],[1495.3,7.356331],[1495.2,4.5772],[1495.1,14.715]],[[1496.3,14.716],[1496.4,2.0795],[1496.5,15.86361576],[1496.7,64.03171],[1496.8,6.6813]]]
["bitfinex","ETHUSD",1744300861153,[[1496.6,6.68181],[1496.5,1.5083],[1496.4,0.5033823],[1496.1,0.61680848],[1495.9,8.67201191]],[[1497.1,1.6124],[1497.3,14.716],[1497.6,21.72593161],[1497.7,17.45885474],[1497.8,26.69645157]]]
["bitfinex","ETHUSD",1744300907208,[[1486.2,1.6294],[1486.1,6.83870321],[1486.0,3.0],[1485.9,6.72952],[1485.6,7.48118268]],[[1487.1,73.158],[1487.3,1.5861],[1487.5,11.67201191],[1487.7,0.672163],[1487.8,6.72155]]]
["bitfinex","ETHUSD",1744300943593,[[1485.2,6.75050713],[1484.9,8.8055444],[1484.7,6.73529],[1484.6,0.50797073]],[[1485.7,1.5119],[1485.9,22.55994],[1486.1,61.28],[1486.2,6.72894]]]
["bitfinex","ETHUSD",1744300991054,[[1489.1,6.71531],[1489.0,0.06713788],[1488.9,4.6177],[1488.6,18.93961191],[1488.4,64.26939]],[[1490.2,59.0617],[1490.5,15.38152191],[1491.4,19.30443512],[1492.1,29.71204],[1493.0,36.14]]]
["bitfinex","ETHUSD",1744301027658,[[1489.9,6.71154],[1489.6,6.71311],[1489.5,3.06710156],[1489.4,6.71387],[1489.3,15.38654191]],[[1490.6,6.70887],[1491.0,62.2099],[1491.1,6.70651],[1491.2,0.49195014],[1491.3,6.70594]]]
["bitfinex","ETHUSD",1744301066341,[[1494.9,0.06688389],[1494.8,1.5929],[1494.7,6.69001],[1494.5,15.36290191],[1494.4,6.69141]],[[1495.9,9.68508],[1496.0,2.0869],[1496.2,24.21701191],[1496.4,6.68313],[1497.1,31.66255079]]]
["bitfinex","ETHUSD",1744301078289,[[1493.8,6.69417],[1493.7,1.5295],[1493.6,0.06693715],[1493.5,6.69567],[1493.4,9.69599]],[[1494.4,6.69167],[1494.5,6.69122],[1494.7,6.69057],[1494.9,6.6897],[1495.1,8.67201191]]]
["bitfinex","ETHUSD",1744301116714,[[1492.7,1.63540117],[1492.5,4.1e-06],[1492.4,18.3562527],[1492.3,6.70096],[1492.2,46.45574097]],[[1492.9,6.69839],[1493.2,3.0],[1493.3,0.55],[1493.4,21.64134],[1493.5,67.78058647]]]
["bitfinex","ETHUSD",1744301153732,[[1489.7,1.498038],[1489.6,4.5552],[1489.5,12.77336],[1489.3,6.64307772],[1489.2,64.27092]],[[1490.1,6.84900831],[1490.4,6.70983],[1490.6,3.0],[1490.7,74.0518],[1490.8,13.51216882]]]
["bitfinex","ETHUSD",1744301203952,[[1498.2,6.67467],[1498.1,12.92941882],[1498.0,14.791],[1497.9,14.654167],[1497.8,11.5352]],[[1498.8,13.34428],[1499.0,1.6451],[1499.1,6.67103],[1499.2,3.0],[1499.3,22.01094]]]
["bitfinex","ETHUSD",1744301241666,[[1499.8,15.660749],[1499.7,3.0],[1499.6,21.41432],[1499.5,0.55],[1499.4,6.25431882]],[[1500.3,6.66554],[1500.5,6.66444],[1500.7,11.24279],[1500.9,7.878892],[1501.1,0.68764102]]]
["bitfinex","ETHUSD",1744301254509,[[1502.6,11.37007494],[1502.5,18.67615246],[1502.4,7.206],[1502.3,14.703],[1502.2,6.6569]],[[1502.7,0.3887589],[1503.0,17.26863265],[1503.1,32.45858661],[1503.2,19.76888143],[1503.4,35.15217209]]]
["bitfinex","ETHUSD",1744301292117,[[1507.8,6.69847664],[1507.7,8.133],[1507.6,12.01073474],[1507.5,0.55],[1507.4,12.82536062]],[[1507.9,0.1086421],[1508.3,6.63022],[1508.4,1.5454],[1508.6,6.62875],[1508.7,6.58040952]]]
["bitfinex","ETHUSD",1744301327997,[[1500.7,1.55304167],[1500.5,0.06663627],[1500.4,1.5403],[1500.3,6.66532],[1500.2,7.1411364]],[[1501.0,6.66254],[1501.2,0.666093],[1501.3,13.32223],[1501.8,7.062],[1502.0,6.65791]]]
["bitfinex","ETHUSD",1744301374498,[[1504.3,6.64743],[1504.2,7.14707577],[1504.1,0.55],[1504.0,9.05867813],[1503.9,6.64902]],[[1504.8,6.64543],[1505.3,30.4000549],[1505.4,7.14341176],[1506.4,8.21908981]]]
["bitfinex","ETHUSD",1744301411595,[[1501.4,9.80988467],[1501.1,19.41457007],[1501.0,22.74676287],[1500.9,4.77e-06],[1500.8,1.6139]],[[1501.5,6.66],[1501.6,6.65975],[1501.7,16.23],[1501.8,7.14990187],[1501.9,3.0]]]
["bitfinex","ETHUSD",1744301424194,[[1498.7,1.6389],[1498.5,6.67318],[1498.3,5.53371751],[1498.2,6.67449],[1498.0,15.0439774]],[[1499.3,6.66983],[1499.5,7.21931],[1499.6,1.99821189],[1499.7,9.6684],[1499.8,24.35132431]]]
["bitfinex","ETHUSD",1744301462053,[[1498.2,1.6197],[1498.1,7.29182154],[1498.0,6.67556],[1497.9,9.18248119]],[[1498.9,6.67166],[1499.1,8.81581346],[1499.2,6.6703],[1499.4,6.18248119],[1499.7,63.91806]]]
["bitfinex","ETHUSD",1744301500027,[[1499.6,6.66844],[1499.5,8.002225],[1499.3,27.94059656],[1499.2,3.55],[1499.1,58.9025]],[[1499.7,0.048748],[1500.0,6.66684],[1500.2,1.6171],[1500.3,6.66545],[1500.5,7.15451639]]]
["bitfinex","ETHUSD",1744301548418,[[1502.8,6.65422],[1502.5,6.65557],[1502.4,6.06],[1502.3,4.6181],[1502.2,6.65661]],[[1503.0,0.15592003],[1503.2,6.65254],[1503.3,1.5526],[1503.4,0.3895154],[1503.5,21.66336662]]]
["bitfinex","ETHUSD",1744301584672,[[1503.5,6.71762638],[1503.4,6.65145],[1503.3,3.0],[1503.2,6.65241],[1503.1,1.6057]],[[1503.8,0.14635881],[1503.9,13.29924],[1504.0,1.5861],[1504.2,13.8072201],[1504.3,3.0]]]
["bitfinex","ETHUSD",1744301624372,[[1500.9,6.06],[1500.8,6.66286],[1500.7,1.5235],[1500.6,9.66398],[1500.5,6.66408]],[[1501.2,6.66138],[1501.3,6.66089],[1501.4,1.5175],[1501.5,6.66005],[1501.7,9.65926]]]
["bitfinex","ETHUSD",1744301637377,[[1500.6,6.06],[1500.2,1.624],[1500.1,6.66617],[1499.9,21.05808],[1499.8,6.18248119]],[[1500.7,6.66355],[1500.8,6.66333],[1500.9,6.66293],[1501.0,9.66222],[1501.1,16.45597952]]]
["bitfinex","ETHUSD",1744301675542,[[1498.8,6.67174],[1498.7,0.51174468],[1498.6,0.06671208],[1498.5,8.3263],[1498.4,27.14198119]],[[1499.2,6.67046],[1499.4,8.944717],[1499.6,6.66878],[1499.7,13.35094798],[1499.8,14.836]]]
["bitfinex","ETHUSD",1744301724504,[[1494.5,0.3895154],[1494.2,6.40840057],[1493.9,36.72095007],[1493.7,30.34157755],[1493.6,43.59284474]],[[1494.6,8.28375],[1494.7,6.6905],[1494.8,12.87233119],[1494.9,10.23941],[1495.2,78.28306]]]
["bitfinex","ETHUSD",1744301762623,[[1496.9,6.68031],[1496.8,1.5625],[1496.7,12.74135],[1496.6,6.68178],[1496.5,3.0]],[[1497.3,13.35768],[1497.5,12.86037119],[1497.6,14.17],[1497.7,6.67699],[1498.5,9.31462404]]]
["bitfinex","ETHUSD",1744301789515,[[1490.7,1.5467],[1490.6,0.06708578],[1490.3,6.70992],[1490.1,64.15553],[1490.0,0.3895154]],[[1491.4,6.70518],[1491.5,6.18248119],[1491.6,2.3950886],[1491.9,20.8539],[1492.3,57.78322865]]]
["bitfinex","ETHUSD",1744301812775,[[1495.6,6.68607],[1495.3,6.68717],[1495.2,14.8544],[1495.1,6.68822],[1493.1,6.06]],[[1496.0,7.0742254],[1496.1,8.20377],[1496.3,20.79018],[1496.7,72.87106972],[1497.1,12.48879037]]]
["bitfinex","ETHUSD",1744301853819,[[1492.2,6.70135],[1491.9,7.45602],[1491.8,14.078],[1491.7,6.70345],[1491.6,13.46074831]],[[1492.5,6.70029],[1492.6,1.6185],[1492.8,20.77313],[1492.9,73.03126886],[1493.2,19.17445078]]]
["bitfinex","ETHUSD",1744301901389,[[1488.5,5.4e-06],[1488.4,6.71845],[1487.9,7.27073],[1487.8,10.47466],[1487.7,6.20663831]],[[1488.9,8.26481],[1489.1,6.7159],[1489.2,6.20663831],[1489.3,71.574],[1489.4,6.71453]]]
["bitfinex","ETHUSD",1744301940344,[[1489.2,6.7148],[1489.1,12.77526],[1489.0,6.71589],[1488.9,13.969],[1488.8,13.67646831]],[[1489.3,23.34657639],[1489.4,28.94975473],[1489.6,31.7513439],[1489.7,42.86016307],[1489.8,6.71233]]]
["bitfinex","ETHUSD",1744301978727,[[1491.1,6.70622],[1491.0,6.06],[1490.9,15.172776],[1490.8,0.50248812],[1490.7,6.20663831]],[[1491.6,6.70436],[1491.8,1.5024],[1492.0,3.0],[1492.2,0.51420782],[1492.4,0.2]]]
["bitfinex","ETHUSD",1744301990278,[[1490.3,6.77673517],[1490.2,7.22010948],[1490.0,26.77497831],[1489.9,60.527],[1489.8,6.71224]],[[1490.8,6.7078],[1490.9,1.5505],[1491.0,3.0],[1491.1,7.20243542],[1491.3,6.70588]]]
["bitfinex","ETHUSD",1744302027773,[[1489.9,7.26185],[1489.8,13.89612205],[1489.7,0.49938869],[1489.6,6.20663831],[1489.5,3.0]],[[1490.5,12.50260677],[1490.6,8.3359],[1490.7,15.38782372],[1490.8,45.20173219],[1490.9,27.86592762]]]
["bitfinex","ETHUSD",1744302065293,[[1488.5,6.71816],[1488.4,6.71855],[1488.3,20.49603],[1487.9,7.07098397],[1487.5,30.0951445]],[[1488.8,6.71684],[1488.9,6.71665],[1489.0,1.5387],[1489.2,7.386511],[1489.4,3.0]]]
["bitfinex","ETHUSD",1744302110938,[[1482.2,59.3054254],[1482.1,12.80717],[1481.9,1.899642],[1481.8,18.56456204],[1481.4,6.74992]],[[1483.0,6.74347],[1483.2,7.334413],[1483.3,1.6225],[1483.4,3.0],[1483.5,6.74115]]]
["bitfinex","ETHUSD",1744302147821,[[1479.5,6.75858],[1479.3,13.19895735],[1479.2,59.4759],[1479.0,7.27771903],[1478.8,6.76212]],[[1480.1,0.08447395],[1480.2,1.5163],[1480.3,16.5116],[1480.6,16.12008204],[1480.8,64.63446]]]
["bitfinex","ETHUSD",1744302158668,[[1475.3,6.77792],[1474.4,6.78241],[1474.2,51.33083882],[1474.1,11.96403517],[1474.0,3.38240963]],[[1476.3,1.5252],[1476.8,21.17729456],[1476.9,6.77116],[1477.1,0.2],[1477.2,6.7698]]]
["bitfinex","ETHUSD",1744302195631,[[1475.7,0.005],[1475.2,0.52002131],[1475.0,0.06776775],[1474.9,0.55],[1474.7,3.0]],[[1475.9,0.06774918],[1476.0,1.5248],[1476.3,16.92733861],[1476.5,17.90662376],[1476.6,33.82119952]]]
["bitfinex","ETHUSD",1744302233580,[[1481.8,1.6466],[1481.6,7.25369679],[1481.4,57.932],[1480.9,6.06],[1480.7,0.85389579]],[[1482.6,1.5726],[1483.2,6.74218],[1483.4,6.74149],[1483.5,11.84596115],[1483.7,6.74008]]]
["bitfinex","ETHUSD",1744302279579,[[1486.4,2.26046175],[1486.0,64.49038],[1485.9,1.55977018],[1485.7,7.23919925],[1485.6,15.54317995]],[[1486.5,0.5639881],[1486.8,6.72615],[1487.0,6.72496],[1487.2,14.34107],[1487.3,12.31516508]]]
["bitfinex","ETHUSD",1744302314667,[[1488.1,6.71993],[1488.0,1.653],[1487.8,0.50483772],[1487.6,6.72201],[1487.5,6.72264]],[[1488.7,6.71745],[1488.9,3.0],[1489.0,15.52817995],[1489.1,0.55],[1489.2,6.71501]]]
["bitfinex","ETHUSD",1744302352148,[[1486.3,8.5775341],[1486.2,6.72855],[1486.0,6.72947],[1485.9,64.36259],[1485.7,6.73081]],[[1486.7,6.72644],[1486.8,6.72602],[1487.0,3.0],[1487.1,6.72449],[1487.2,9.36226995]]]
["bitfinex","ETHUSD",1744302364568,[[1484.7,2.0964999],[1484.5,6.73598],[1484.3,57.711],[1484.2,6.73726],[1483.7,8.81226995]],[[1485.3,6.73264],[1485.4,3.0],[1485.5,0.55],[1485.6,6.73141],[1485.7,19.43626995]]]
["bitfinex","ETHUSD",1744302400254,[[1486.6,1.5436],[1486.5,6.72706],[1486.3,3.0],[1486.2,6.72856],[1486.0,64.41035]],[[1486.8,6.72586],[1486.9,6.72542],[1487.1,6.72481],[1487.3,9.7239],[1487.5,7.27293]]]
["bitfinex","ETHUSD",1744302445819,[[1483.7,6.7399],[1483.6,1.266955],[1483.3,9.7414],[1483.1,6.06],[1483.0,15.58288136]],[[1484.3,3.0],[1484.4,6.73674],[1484.5,3.0],[1484.6,8.90901162],[1484.7,9.38981136]]]
["bitfinex","ETHUSD",1744302482794,[[1483.8,1.347862],[1483.5,66.01476],[1483.2,7.23591889],[1483.1,9.86718618],[1482.2,10.46520507]],[[1484.3,6.73729],[1484.5,4.5352],[1484.6,6.86718618],[1484.7,0.50671986],[1484.9,16.154773]]]
["bitfinex","ETHUSD",1744302519222,[[1488.0,6.72015],[1487.7,6.31718618],[1487.5,28.47288414],[1487.4,58.311],[1487.3,3.0]],[[1488.2,0.01386016],[1488.4,25.1101],[1488.5,28.73406842],[1488.6,22.04450913],[1488.7,59.50728622]]]
["bitfinex","ETHUSD",1744302530783,[[1488.6,4.05214557],[1488.5,12.37718618],[1488.4,7.39707],[1488.3,6.71875],[1488.1,7.591706]],[[1489.4,6.71411],[1489.5,6.71368],[1489.7,11.31709],[1490.0,0.3866677],[1490.8,0.33754248]]]
["bitfinex","ETHUSD",1744302568607,[[1489.7,13.4251],[1489.5,18.208],[1489.4,8.44779075],[1489.2,53.06722059],[1489.1,30.13286912]],[[1490.1,13.42236],[1490.3,6.71013],[1490.5,11.2828],[1490.7,13.53793316],[1495.4,140.94871624]]]
["bitfinex","ETHUSD",1744302615827,[[1489.3,0.6789],[1489.2,9.71478],[1489.0,0.49431829],[1488.9,22.42432],[1488.7,15.49541973]],[[1489.7,6.71283],[1489.9,6.71187],[1490.0,3.0],[1490.1,7.20264752],[1490.2,1.6034]]]
["bitfinex","ETHUSD",1744302651566,[[1492.5,0.7546],[1492.4,3.0],[1492.3,6.80465792],[1492.2,6.06],[1492.0,18.665]],[[1493.1,0.3851619],[1493.2,6.69709],[1493.3,2.08441838],[1493.4,6.69619],[1493.5,6.49331642]]]
["bitfinex","ETHUSD",1744302689203,[[1496.8,6.68054],[1496.4,3.3696],[1496.3,6.80465792],[1496.1,24.73564],[1496.0,0.55]],[[1497.4,6.16],[1497.5,7.0631919]]]
["bitfinex","ETHUSD",1744302710953,[[1498.1,8.86558928],[1497.9,6.67563],[1497.8,15.016],[1497.7,9.6769],[1497.5,3.32418057]],[[1498.9,0.55],[1499.0,7.54553212],[1499.2,25.3450521],[1499.4,6.66933],[1500.1,4.43497961]]]
["bitfinex","ETHUSD",1744302736915,[[1498.5,0.80975792],[1498.4,0.01165275],[1498.2,6.67451],[1498.0,6.67522],[1497.9,6.6673929]],[[1498.6,6.81415745],[1498.7,6.67244],[1498.8,0.48896298],[1498.9,8.24929],[1499.0,17.986]]]
["bitfinex","ETHUSD",1744302775188,[[1498.8,6.67176],[1498.7,7.2910206],[1498.6,0.667254],[1498.5,6.67326],[1498.4,3.0]],[[1499.4,7.16822836],[1499.5,1.5688],[1499.6,27.82709957],[1499.7,6.668],[1501.6,5.0]]]
["bitfinex","ETHUSD",1744302823323,[[1501.0,6.66222],[1500.9,3.0],[1500.8,15.81893148],[1500.7,0.3925],[1500.6,0.666361]],[[1501.8,6.72546871],[1502.0,8.1618],[1502.2,7.16756476],[1502.3,3.0],[1502.7,9.15582148]]]
["bitfinex","ETHUSD",1744302860347,[[1498.5,3.0],[1498.4,0.667423],[1498.3,6.17576008],[1498.2,21.9839027]],[[1499.5,8.30632],[1499.6,12.84459008],[1499.8,79.179],[1499.9,7.019],[1500.0,0.88540236]]]
["bitfinex","ETHUSD",1744302872150,[[1499.7,6.66786],[1499.6,1.2270135],[1499.5,1.0969],[1499.4,1.333829],[1499.3,21.59369]],[[1500.1,6.66632],[1500.2,1.5061],[1500.3,6.66539],[1500.5,12.84025008],[1500.6,6.66405]]]
["bitfinex","ETHUSD",1744302911137,[[1502.2,6.65667],[1501.9,1.0969],[1501.8,7.50746408],[1501.7,21.52098],[1501.6,12.71912]],[[1502.6,0.0665607],[1502.7,1.5326],[1502.9,6.65385],[1503.0,0.49547705],[1503.1,7.063]]]
["bitfinex","ETHUSD",1744302948667,[[1498.4,6.67378],[1498.3,1.37355127],[1498.2,0.3873627],[1498.0,0.49277338],[1497.8,6.17576008]],[[1498.8,1.6515],[1499.3,6.66988],[1499.4,6.66939],[1499.5,6.49068923],[1499.6,14.857]]]
["bitfinex","ETHUSD",1744302996276,[[1501.8,6.65845],[1501.7,1.0969],[1501.5,6.65965],[1501.4,6.17576008],[1501.3,21.99685]],[[1502.3,6.65669],[1502.6,26.5134927],[1502.7,12.33576008],[1502.8,6.65451],[1502.9,63.83386]]]
["bitfinex","ETHUSD",1744303036019,[[1504.0,15.8169],[1503.9,6.6492],[1503.7,3.0],[1503.6,13.37638008],[1503.0,19.2962726]],[[1504.6,6.6463],[1504.7,6.64587],[1505.0,6.18576008],[1505.1,11.19489],[1505.2,7.13647387]]]
["bitfinex","ETHUSD",1744303074007,[[1505.1,1.45553042],[1505.0,0.60252464],[1504.8,6.17576008],[1504.7,1.0969],[1504.4,63.64907]],[[1505.7,6.16],[1505.8,8.21833],[1506.1,63.63373],[1506.2,13.20376008],[1506.3,6.97277993]]]
["bitfinex","ETHUSD",1744303085682,[[1505.7,15.57179764],[1505.6,18.4915097],[1505.4,21.41122175],[1505.3,56.55614247],[1505.1,33.60126225]],[[1505.8,6.64098],[1505.9,13.28152],[1506.1,6.64001],[1506.2,0.49758997],[1506.3,18.97454008]]]
["bitfinex","ETHUSD",1744303126679,[[1506.1,7.25455406],[1506.0,7.73697],[1505.8,9.64055],[1505.7,12.81715008],[1505.6,59.976]],[[1506.5,6.63822],[1506.7,6.63702],[1506.8,11.46566891],[1506.9,12.79644],[1507.0,6.63573]]]
["bitfinex","ETHUSD",1744303174960,[[1504.6,14.482],[1504.5,7.7436],[1504.3,83.8147862],[1504.2,36.86788868],[1504.0,40.25018225]],[[1505.5,17.90616008],[1505.6,7.14592157],[1505.7,3.55],[1505.9,7.228],[1506.0,74.98]]]
["bitfinex","ETHUSD",1744303213715,[[1502.8,6.65406],[1502.7,1.0969],[1502.6,0.3873627],[1502.5,88.04229731],[1502.4,46.02400709]],[[1503.2,13.30576],[1503.5,8.23071],[1503.6,12.33576008],[1503.7,9.65052],[1504.0,4.009]]]
["bitfinex","ETHUSD",1744303251912,[[1501.5,6.66],[1501.4,6.66022],[1501.2,6.66103],[1501.0,11.14652],[1500.9,0.5035401]],[[1501.6,3.05e-06],[1501.9,8.25326],[1502.0,6.65788],[1502.1,0.49595983],[1502.3,7.20682]]]
["bitfinex","ETHUSD",1744303264068,[[1501.4,6.66022],[1501.2,6.66092],[1501.0,12.72193],[1500.9,11.14693],[1500.8,15.37362635]],[[1501.6,3.05e-06],[1501.7,9.90221861],[1501.8,8.32052],[1501.9,12.82161409],[1502.1,36.80696645]]]
["bitfinex","ETHUSD",1744303301269,[[1499.7,0.3873627],[1499.3,0.06668055],[1499.1,8.15452],[1498.8,12.84773008],[1498.6,6.40763426]],[[1499.8,8.25235],[1499.9,13.33443],[1500.0,0.5061043],[1500.1,6.66638],[1500.2,9.66587]]]
["bitfinex","ETHUSD",1744303348797,[[1501.3,23.14835208],[1501.1,19.78693259],[1501.0,24.78613561],[1500.9,21.68289386],[1500.8,24.69222345]],[[1501.4,6.66045],[1501.7,1.5029],[1501.8,6.65867],[1501.9,6.17576008],[1502.0,0.55]]]
["bitfinex","ETHUSD",1744303387010,[[1502.4,7.18647317],[1502.3,11.23023],[1502.2,6.61],[1502.1,6.65728],[1502.0,6.65748]],[[1503.0,6.65379],[1503.1,0.665273],[1503.2,8.23707],[1503.3,6.17576008],[1503.6,6.77882847]]]
["bitfinex","ETHUSD",1744303427485,[[1500.6,1.6],[1500.3,13.33042],[1500.2,6.06],[1500.1,8.45090067],[1497.3,5.0]],[[1500.8,6.66311],[1501.1,6.66206],[1501.2,1.6647],[1501.3,26.72094008],[1501.4,16.37054]]]
["bitfinex","ETHUSD",1744303476248,[[1499.8,1.61546267],[1499.7,6.06],[1499.6,23.4784],[1499.5,0.55],[1499.4,6.66926]],[[1500.4,6.66509],[1500.5,6.66446],[1500.6,9.66402],[1500.7,7.70456008],[1500.8,19.969]]]
["bitfinex","ETHUSD",1744303479419,[[1500.4,1.6156],[1500.2,9.66576],[1500.1,6.67664159],[1499.9,10.16652327],[1499.8,6.17576008]],[[1501.0,6.66264],[1501.1,8.17335],[1501.2,6.17576008],[1501.3,6.66089],[1501.4,22.69066445]]]
["bitfinex","ETHUSD",1744303516791,[[1499.8,1.586],[1499.7,13.641],[1499.6,12.72835],[1499.5,0.50504561],[1499.4,2.51039745]],[[1500.1,6.66622],[1500.3,6.66543],[1500.5,7.331071],[1500.6,1.5698],[1500.7,12.83940008]]]
["bitfinex","ETHUSD",1744303565887,[[1497.6,0.06676669],[1497.5,8.24619],[1497.4,6.06],[1497.3,7.346397],[1497.1,6.6793]],[[1497.9,6.67613],[1498.0,1.5804],[1498.1,6.68607596],[1498.2,20.26169],[1498.7,6.16]]]
["bitfinex","ETHUSD",1744303603444,[[1499.0,8.162017],[1498.9,1.5685],[1498.7,26.77338],[1498.6,60.70198527],[1498.3,9.1865094]],[[1499.6,1.5161],[1499.7,6.66804],[1499.8,13.416],[1500.3,11.342229],[1500.7,3.31771154]]]
["bitfinex","ETHUSD",1744303651631,[[1498.2,12.7345294],[1498.0,10.22547],[1497.9,2.835963],[1497.7,20.03346],[1497.6,63.97627]],[[1498.6,6.67306],[1498.7,0.833621],[1498.8,1.6637],[1498.9,6.67159],[1499.0,3.49437998]]]
["bitfinex","ETHUSD",1744303655139,[[1498.7,13.34461],[1498.6,0.0667157],[1498.5,12.7333294],[1498.3,22.14436],[1498.2,0.49017611]],[[1499.0,3.0],[1499.1,8.30757],[1499.3,7.1678145],[1499.4,13.357],[1499.5,6.66922]]]
["bitfinex","ETHUSD",1744303724211,[[1501.8,6.6585],[1501.7,10.14883661],[1501.5,6.65965],[1501.4,14.7757667],[1501.3,16.078]],[[1502.1,13.31494],[1502.2,1.5748],[1502.3,3.4903919],[1502.4,8.449961],[1502.5,6.65583]]]
["bitfinex","ETHUSD",1744303742242,[[1502.3,0.665645],[1502.2,6.65673],[1502.1,1.5483],[1502.0,0.60599967],[1501.9,12.7179367]],[[1502.6,13.3105627],[1502.7,4.614],[1502.8,6.65453],[1502.9,10.35687303],[1503.0,6.63534033]]]
["bitfinex","ETHUSD",1744303779068,[[1507.0,0.06634518],[1506.9,9.52199937],[1506.7,7.12338921],[1506.6,13.38953192],[1506.3,3.0]],[[1507.5,1.5732],[1507.8,3.0],[1507.9,20.31977124],[1508.0,0.005],[1508.4,12.9896]]]
["bitfinex","ETHUSD",1744303824791,[[1504.6,6.64588],[1504.5,6.6467],[1504.4,3.0],[1504.3,6.0599967],[1504.2,0.664774]],[[1504.8,1.6055],[1505.3,15.2620128],[1505.4,12.844],[1505.5,9.64239],[1506.3,5.1821]]]
["bitfinex","ETHUSD",1744303862789,[[1507.3,3.0],[1507.2,8.22025899],[1507.1,3.0],[1507.0,6.6356],[1506.9,6.73303679]],[[1507.8,8.18441],[1508.0,2.1e-06],[1508.2,19.4025],[1508.4,13.36285679],[1509.2,9.86996445]]]
["bitfinex","ETHUSD",1744303866117,[[1506.2,19.41119],[1506.1,4.0102481],[1506.0,6.73303679],[1505.9,63.55811],[1505.8,6.64057]],[[1506.6,6.63762],[1507.0,8.14492],[1507.2,4.01],[1507.3,13.36741679],[1507.5,6.986]]]
["bitfinex","ETHUSD",1744303912987,[[1510.5,1.5168],[1510.3,6.73303679],[1510.2,6.62133],[1510.1,3.55],[1510.0,1.98590635]],[[1511.0,7.28036],[1511.2,6.61729],[1511.3,1.6415],[1511.4,6.61679],[1511.5,7.0035027]]]
["bitfinex","ETHUSD",1744303949294,[[1511.2,12.34909745],[1511.1,15.56489177],[1511.0,18.48330898],[1510.8,33.55363681],[1510.7,32.59865183]],[[1511.8,8.23666],[1511.9,0.661375],[1512.2,7.22023008],[1512.3,15.571],[1512.4,6.61204]]]
["bitfinex","ETHUSD",1744303988206,[[1509.4,6.62486],[1509.3,8.12839],[1509.2,13.23592],[1509.1,12.558],[1509.0,7.24094172]],[[1509.8,6.62356],[1509.9,1.5632],[1510.1,6.62214],[1510.3,13.35426679],[1510.4,12.558]]]
["bitfinex","ETHUSD",1744304038947,[[1507.6,6.63292],[1507.5,14.0805],[1507.4,6.6339],[1507.2,9.63454]],[[1508.3,12.17311],[1508.4,13.36260679],[1508.5,3.0],[1508.6,57.487]]]
["bitfinex","ETHUSD",1744304041547,[[1507.5,6.63349],[1507.4,0.50100498],[1507.3,1.5685],[1507.2,6.63476],[1506.1,3.3796486]],[[1507.9,1.5393],[1508.0,6.63146],[1508.1,6.73303679],[1508.3,3.50846782],[1508.4,0.55]]]
["bitfinex","ETHUSD",1744304088555,[[1506.8,1.5685],[1506.7,13.2738],[1506.4,7.301872],[1506.3,6.73303679],[1506.2,22.62487]],[[1507.1,6.63563],[1507.4,8.1532],[1507.5,12.436],[1507.6,3.984],[1507.7,6.63269]]]
["bitfinex","ETHUSD",1744304127731,[[1507.2,1.5421],[1507.1,12.88615915],[1507.0,6.63568],[1506.9,56.941],[1506.8,13.36621649]],[[1507.6,6.63346],[1507.9,6.63178],[1508.0,3.0],[1508.1,1.6351],[1508.2,29.72114649]]]
["bitfinex","ETHUSD",1744304167800,[[1509.0,9.677476],[1508.9,6.62728],[1508.7,10.12051092],[1508.6,8.56763],[1508.5,19.03145551]],[[1509.5,6.62471],[1509.6,18.81481],[1509.7,3.0],[1509.8,6.979],[1510.0,7.04452589]]]
["bitfinex","ETHUSD",1744304216579,[[1505.5,6.64223],[1505.4,1.593],[1505.3,12.278],[1505.2,13.21165065],[1505.1,6.73489659]],[[1506.0,6.6401],[1506.1,1.5525],[1506.2,16.77927],[1506.3,10.09346],[1506.9,0.33679201]]]
["bitfinex","ETHUSD",1744304256132,[[1508.0,6.63119],[1507.9,6.63157],[1507.7,6.63261],[1507.6,1.5971],[1507.5,7.18321]],[[1508.3,29.44672625],[1508.5,3.0],[1508.6,6.62872],[1508.8,7.17788],[1509.0,6.62726]]]
["bitfinex","ETHUSD",1744304258622,[[1508.0,14.77864],[1507.9,12.154],[1507.8,7.18213],[1507.7,10.12114042],[1507.5,62.982]],[[1508.4,13.922602],[1508.6,11.08393202],[1508.7,13.39420034],[1508.8,9.62814],[1508.9,12.154]]]
["bitfinex","ETHUSD",1744304311281,[[1508.1,13.26147],[1508.0,56.898],[1507.9,20.32849],[1507.8,3.55],[1507.4,6.63364]],[[1508.7,4.5875],[1508.8,7.13661518],[1508.9,13.36229659],[1509.0,1.480227]]]
["bitfinex","ETHUSD",1744304351795,[[1509.9,13.24564],[1509.7,58.4086],[1509.6,13.75404665],[1509.5,14.901],[1509.3,13.36038659]],[[1510.4,1.5919],[1510.5,10.60042],[1510.6,0.821245],[1510.7,16.35448659],[1510.8,14.09651981]]]
["bitfinex","ETHUSD",1744304405214,[[1508.7,1.6104],[1508.6,6.62836],[1508.5,3.55],[1508.4,33.92747835]],[[1509.2,6.62607],[1509.3,8.27413],[1509.5,15.78477],[1509.7,6.73489659],[1509.9,0.55]]]
["bitfinex","ETHUSD",1744304444907,[[1512.1,8.24552],[1511.9,3.0],[1511.8,13.89948659],[1511.4,12.87596],[1511.3,11.731]],[[1512.6,6.45838114],[1512.7,6.61096],[1512.8,6.61028],[1512.9,1.5286],[1513.0,6.9971627]]]
["bitfinex","ETHUSD",1744304447913,[[1511.8,0.49791687],[1511.7,6.73489659],[1511.6,9.64173718],[1511.5,8.19902],[1511.4,30.87530834]],[[1512.5,0.58045902],[1512.6,12.41590022],[1512.7,3.58045902],[1512.8,19.9918],[1513.0,0.87605429]]]
["bitfinex","ETHUSD",1744304497714,[[1508.3,37.3760048],[1508.1,45.48600857],[1507.9,41.76955346],[1507.8,52.09264129],[1507.5,25.00613659]],[[1509.2,16.36101659],[1509.4,1.6637],[1509.5,7.96104666],[1509.6,6.62429],[1509.7,0.2]]]
["bitfinex","ETHUSD",1744304534620,[[1516.5,6.59404],[1515.9,3.0],[1515.7,3.0],[1515.5,9.52020344],[1515.4,0.75]],[[1516.9,1.5785],[1517.0,19.80000187],[1517.1,13.847],[1517.5,9.01494467],[1517.6,3.49011586]]]
["bitfinex","ETHUSD",1744304580989,[[1513.7,0.55],[1513.6,1.5754],[1513.4,6.06],[1513.1,0.46538],[1512.9,6.6094]],[[1514.1,6.60458],[1514.2,1.5774],[1514.4,6.60339],[1514.5,9.01494467],[1514.6,21.99654]]]
["bitfinex","ETHUSD",1744304619507,[[1508.8,3.0],[1508.7,6.62802],[1508.6,8.942886],[1508.5,0.49250406],[1508.4,21.70417467]],[[1509.5,0.45512],[1509.6,4.5512],[1509.7,14.747],[1509.8,13.24749],[1510.0,0.2]]]
["bitfinex","ETHUSD",1744304658590,[[1507.5,78.03894966],[1507.4,6.06],[1507.2,6.63479],[1507.1,9.05784267],[1507.0,6.63567]],[[1508.3,0.55],[1508.4,1.6138],[1508.5,3.93112061],[1508.6,13.74547613],[1508.8,20.3232094]]]
["bitfinex","ETHUSD",1744304670811,[[1507.5,0.50061693],[1507.4,3.0],[1507.3,6.63437],[1507.1,26.06901771],[1507.0,0.55]],[[1508.1,1.5372],[1508.3,3.0],[1508.4,21.05688835],[1508.5,0.93112061],[1508.8,58.8870194]]]
["bitfinex","ETHUSD",1744304717623,[[1503.3,6.65182],[1503.2,6.8823564],[1502.8,11.79157146],[1502.7,6.72001771],[1502.6,7.20485]],[[1503.5,1.5837],[1503.8,64.053],[1504.0,14.15901771],[1504.1,6.64851],[1504.2,7.03779164]]]
["bitfinex","ETHUSD",1744304748158,[[1502.5,3.49338294],[1502.4,6.656],[1502.3,3.0],[1502.2,13.37689771],[1502.1,1.04533011]],[[1502.9,12.441],[1503.2,1.5699],[1503.3,1.63015577],[1503.4,7.61248452],[1503.7,65.28130771]]]
["bitfinex","ETHUSD",1744304796030,[[1500.6,6.66398],[1500.5,6.66435],[1500.3,1.5433],[1500.2,6.66577],[1500.0,15.31049112]],[[1501.0,0.71610607],[1501.1,0.49893067],[1501.2,10.21138],[1501.3,78.602597],[1501.4,4.002]]]
["bitfinex","ETHUSD",1744304836164,[[1501.1,6.66161],[1501.0,6.66207],[1500.8,6.66307],[1500.7,1.5703],[1500.6,6.66395]],[[1501.6,6.65983],[1501.7,10.20916],[1501.9,8.96400988],[1502.0,20.71083465],[1502.2,6.6571]]]
["bitfinex","ETHUSD",1744304848432,[[1502.4,6.65582],[1502.1,10.323044],[1502.0,8.40645478],[1501.9,6.65823],[1501.8,0.55]],[[1502.9,1.5242],[1503.0,6.99915999],[1503.1,11.928],[1503.2,6.65258],[1503.4,64.28603702]]]
["bitfinex","ETHUSD",1744304884921,[[1498.1,1.6311],[1498.0,6.67552],[1497.5,3.0],[1497.4,12.504],[1497.3,0.66788]],[[1498.8,0.34584982],[1498.9,2.12005398],[1499.0,6.67114],[1499.1,57.294],[1499.2,18.62459]]]
["bitfinex","ETHUSD",1744304923017,[[1499.9,6.06],[1499.7,6.78035478],[1499.6,8.32582],[1499.5,6.66885],[1499.2,6.67022]],[[1500.4,6.66512],[1500.6,19.97912415],[1500.7,2.00874151],[1500.8,66.84813],[1500.9,0.55]]]
["bitfinex","ETHUSD",1744304969119,[[1494.5,0.09791321],[1494.3,6.69203],[1494.0,0.9457],[1493.6,6.06],[1493.4,0.5949291]],[[1495.1,7.33035478],[1495.2,13.493],[1495.3,57.899],[1495.5,6.16],[1496.4,3.35531882]]]
["bitfinex","ETHUSD",1744305006698,[[1496.2,6.68359],[1496.1,6.68384],[1495.8,7.1884672],[1495.7,1.337137],[1495.6,6.06]],[[1496.3,1.6235],[1496.7,9.68145],[1496.8,18.60797],[1497.1,57.318],[1497.2,6.67942]]]
["bitfinex","ETHUSD",1744305045393,[[1494.5,6.69085],[1494.4,6.69163],[1494.3,6.69209],[1494.2,6.1401],[1494.1,6.69297]],[[1494.9,13.37914],[1495.0,0.828463],[1495.1,8.28465],[1495.3,21.61776],[1622.7,0.18244886]]]
["bitfinex","ETHUSD",1744305057710,[[1494.8,6.6898],[1494.7,6.6902],[1494.6,6.06],[1494.5,6.69118],[1494.4,7.18868169]],[[1495.1,18.13808562],[1495.3,17.70276414],[1495.4,70.0274514],[1495.5,27.7099461],[1495.6,34.82138495]]]
["bitfinex","ETHUSD",1744305097488,[[1495.5,6.06],[1495.1,6.76859],[1494.9,6.68935],[1494.8,14.905],[1494.7,6.68995]],[[1495.7,6.68602],[1495.9,6.68493],[1496.0,6.78035478],[1496.1,8.80761],[1496.2,15.41641266]]]
["bitfinex","ETHUSD",1744305147411,[[1495.2,6.06],[1495.1,1.5627],[1495.0,6.68886],[1494.8,18.56955],[1494.7,3.0]],[[1495.9,6.68493],[1496.0,8.37815478],[1496.1,11.88],[1496.2,28.95762019],[1496.3,28.84266892]]]
["bitfinex","ETHUSD",1744305183958,[[1497.6,6.06],[1497.5,6.67747],[1497.3,6.67862],[1497.2,2.05690102],[1497.1,6.67952]],[[1497.9,0.3949291],[1498.0,6.6756],[1498.1,20.09632],[1498.3,14.50390662],[1498.7,6.67271]]]
["bitfinex","ETHUSD",1744305222329,[[1494.9,6.06],[1494.8,8.34057508],[1494.7,9.69026],[1494.5,6.69111],[1494.4,7.1889223]],[[1495.2,13.37657],[1495.4,6.68725],[1495.5,13.91832729],[1495.6,17.47668478],[1495.8,64.04771]]]
["bitfinex","ETHUSD",1744305235538,[[1494.4,6.06],[1494.3,6.69197],[1494.2,6.69251],[1494.0,8.32495],[1493.9,6.69359]],[[1494.6,6.69081],[1494.7,6.69041],[1494.9,18.9787126],[1495.0,8.90235478],[1495.3,12.38550046]]]
["bitfinex","ETHUSD",1744305274642,[[1493.8,6.06],[1493.7,0.76013],[1493.6,1.5413],[1493.4,3.50012387],[1493.2,18.46174]],[[1494.4,1.5017],[1494.5,18.45642],[1494.6,26.0149021],[1494.7,3.0],[1494.9,6.68977]]]
["bitfinex","ETHUSD",1744305322141,[[1489.0,6.71574],[1488.9,0.3949291],[1488.7,6.71683],[1488.6,6.06],[1488.5,11.31654]],[[1489.7,8.40745478],[1490.0,11.712],[1490.3,6.71008],[1490.4,6.16],[1490.9,15.99103895]]]
["bitfinex","ETHUSD",1744305362472,[[1491.7,12.76372],[1491.4,6.70501],[1491.2,21.39275],[1491.1,6.70634],[1491.0,7.33035478]],[[1492.0,47.43095019],[1492.1,34.50380487],[1492.2,23.36299853],[1492.3,36.37268015],[1492.4,44.2618191]]]
["bitfinex","ETHUSD",1744305400890,[[1492.9,6.5564679],[1492.7,16.54036829],[1492.6,4.6139],[1492.5,17.44570513],[1492.4,24.30401756]],[[1493.5,1.6664],[1493.7,6.69484],[1494.0,21.27954882],[1494.4,64.13075],[1498.7,39.05745253]]]
["bitfinex","ETHUSD",1744305413104,[[1491.3,18.80463165],[1491.2,21.47202972],[1491.1,24.40003377],[1491.0,30.81989891],[1490.9,7.5875]],[[1491.6,1.6254],[1491.9,6.70286],[1492.0,9.78035478],[1492.3,0.2]]]
["bitfinex","ETHUSD",1744305453349,[[1489.8,6.71189],[1489.6,11.2484],[1489.5,6.78035478],[1489.4,9.714],[1489.2,18.33387]],[[1490.3,18.32932],[1490.4,57.574],[1490.6,6.70873],[1490.7,6.70835],[1490.9,13.48805478]]]
["bitfinex","ETHUSD",1744305493445,[[1493.4,1.6139],[1493.3,6.69644],[1493.2,1.45539484],[1493.1,10.18720438],[1493.0,11.545]],[[1493.8,13.38905],[1493.9,1.5377],[1494.0,6.69348],[1494.1,0.3691704],[1494.2,7.24254]]]
["bitfinex","ETHUSD",1744305543668,[[1495.1,12.73253114],[1495.0,15.6892809],[1494.9,32.03510558],[1494.7,21.98244763],[1494.6,34.09073377]],[[1495.3,8.32853],[1495.4,6.68723],[1495.5,6.68672],[1495.6,3.0],[1495.7,7.33035478]]]
["bitfinex","ETHUSD",1744305586727,[[1493.8,6.69422],[1493.7,8.28317],[1493.5,30.07387353],[1493.4,76.85154114],[1493.3,16.2392809]],[[1494.1,6.6933],[1494.3,8.24113],[1494.5,7.19084519],[1494.6,12.03021353],[1494.7,10.24061]]]
["bitfinex","ETHUSD",1744305599093,[[1494.2,6.69249],[1494.1,6.69287],[1494.0,3.0],[1493.9,14.07786353],[1493.8,6.06]],[[1494.4,9.92701058],[1494.5,6.69121],[1494.6,8.30648],[1494.7,25.55680302],[1494.8,27.24481316]]]
["bitfinex","ETHUSD",1744305639400,[[1493.4,24.75718],[1493.1,14.99472],[1493.0,57.394],[1492.9,12.91183498],[1492.3,6.70063]],[[1493.9,8.22737],[1494.2,16.40256],[1494.3,18.40114498],[1494.4,6.69167],[1494.5,6.69128]]]
["bitfinex","ETHUSD",1744305675287,[[1488.9,0.3949291],[1488.4,13.43673],[1488.2,6.71949],[1488.1,1.58],[1487.9,7.07113921]],[[1489.2,1.5058],[1489.8,6.21357498],[1490.0,75.077],[1490.1,3.49763701],[1490.2,2.422588]]]
["bitfinex","ETHUSD",1744305707151,[[1489.3,13.42886],[1489.1,9.71531],[1489.0,1.126235],[1488.9,4.5463],[1488.8,7.22191686]],[[1489.7,6.71302],[1489.8,12.87241],[1490.0,65.95082],[1490.1,11.9],[1490.2,6.71085]]]
["bitfinex","ETHUSD",1744305759210,[[1491.7,6.70355],[1491.6,6.70414],[1491.4,9.70508],[1491.2,76.09598],[1491.0,7.377375]],[[1491.9,0.52184331],[1492.4,6.16],[1492.5,1.6091],[1492.6,12.95528408],[1492.8,15.79381316]]]
["bitfinex","ETHUSD",1744305771040,[[1493.8,10.24433],[1493.7,13.38914],[1493.5,27.68580195],[1493.4,0.49198367],[1493.3,12.75642]],[[1493.9,33.73650589],[1494.2,16.87817544],[1494.3,39.69000693],[1494.5,1.5732],[1494.6,58.49428797]]]
["bitfinex","ETHUSD",1744305810359,[[1494.5,1.6342],[1494.4,14.721285],[1494.2,7.18240175],[1494.1,24.02948729],[1494.0,6.69335]],[[1494.9,18.3223591],[1495.0,6.16],[1495.2,9.68837],[1495.3,6.25553408],[1495.4,6.68745]]]
["bitfinex","ETHUSD",1744305848573,[[1495.8,0.668562],[1495.7,8.19883],[1495.6,7.18254395],[1495.5,3.668634],[1495.4,12.94263408]],[[1496.1,13.36857],[1496.3,1.5839],[1496.4,18.2776291],[1496.5,6.68233],[1496.6,9.16]]]
["bitfinex","ETHUSD",1744305896275,[[1496.2,3.0],[1496.1,19.47038],[1496.0,12.89306644],[1495.9,16.53687747],[1495.4,37.43174461]],[[1496.5,6.68251],[1496.7,6.68136],[1496.8,1.52251],[1496.9,6.68053],[1497.0,1.6401]]]
["bitfinex","ETHUSD",1744305932908,[[1497.8,63.95333],[1497.7,8.910246],[1497.5,6.67771],[1497.4,6.25553408],[1497.3,12.73846]],[[1498.4,6.67378],[1498.5,6.67334],[1498.6,3.95676483],[1498.7,6.67244],[1498.8,10.30103964]]]
["bitfinex","ETHUSD",1744305970562,[[1501.0,7.15470691],[1500.9,11.22701],[1500.8,11.027],[1500.7,7.37978408],[1500.6,0.55]],[[1501.4,6.66081],[1501.5,1.52251],[1501.6,1.5224],[1501.7,13.31906],[1501.8,0.55]]]
["bitfinex","ETHUSD",1744305982113,[[1502.6,22.42483408],[1502.5,7.320912],[1502.3,6.65618],[1502.2,6.54837023],[1502.1,57.96788414]],[[1503.5,3.81425],[1504.2,6.45553408],[1504.5,11.013],[1504.6,10.21],[1504.8,57.097]]]
["bitfinex","ETHUSD",1744306019938,[[1501.0,8.26902],[1500.7,12.89306644],[1500.6,12.91920408],[1500.5,15.86838947],[1500.4,18.8437125]],[[1501.3,6.66111],[1501.5,5.28035],[1501.6,1.047356],[1501.7,6.65915],[1501.8,3.0]]]
["bitfinex","ETHUSD",1744306068087,[[1498.7,6.67244],[1498.5,0.00235444],[1498.4,6.67378],[1498.3,3.0],[1498.2,0.49155138]],[[1499.1,10.48497131],[1499.2,3.50791894],[1499.3,12.4571],[1499.4,6.66933],[1499.5,6.25553408]]]
["bitfinex","ETHUSD",1744306108465,[[1501.2,6.66121],[1501.1,6.66167],[1501.0,1.5282],[1500.9,7.84648],[1500.8,10.21303]],[[1501.6,6.65975],[1501.8,3.81424131],[1501.9,11.1244],[1502.0,7.71179809],[1522.3,0.499]]]
["bitfinex","ETHUSD",1744306148212,[[1498.3,6.674],[1498.1,1.5353],[1498.0,10.0673808],[1497.8,6.67611],[1497.6,17.22153408]],[[1498.7,11.95297131],[1498.9,0.38142413],[1499.0,6.80553408],[1499.1,3.51078246],[1499.2,10.961]]]
["bitfinex","ETHUSD",1744306161368,[[1498.3,8.18052],[1498.1,3.0],[1498.0,7.6173908]],[[1498.9,3.81424131],[1499.1,8.13681],[1499.2,2.02684647],[1499.5,21.60824]]]
["bitfinex","ETHUSD",1744306200751,[[1499.1,6.67052],[1498.9,1.5898],[1498.8,9.67196],[1498.7,6.67238],[1498.5,23.83654408]],[[1499.4,6.66952],[1499.6,3.81424131],[1499.7,8.13424],[1499.8,3.55],[1499.9,13.30425821]]]
["bitfinex","ETHUSD",1744306239824,[[1499.6,12.65764486],[1499.5,15.58182941],[1499.4,18.50342243],[1499.2,21.42501545],[1499.0,30.22105324]],[[1499.7,16.37799011],[1499.8,12.92328408],[1499.9,11.21013],[1500.0,11.8863441],[1500.1,17.53242]]]
["bitfinex","ETHUSD",1744306287446,[[1498.5,1.615],[1498.4,0.4956432],[1498.3,17.49419],[1497.9,73.38482941],[1497.7,28.10186545]],[[1499.0,12.83123011],[1499.2,6.67024],[1499.3,2.0161],[1499.4,6.66961],[1499.5,6.6689]]]
["bitfinex","ETHUSD",1744306329718,[[1499.0,6.67089],[1498.9,6.6715],[1498.8,7.16961487],[1498.7,4.5159],[1498.6,35.96316243]],[[1499.3,6.66992],[1499.4,6.66946],[1499.5,7.62609011],[1499.6,7.17889484],[1499.7,3.55]]]
["bitfinex","ETHUSD",1744306342136,[[1500.4,6.66461],[1500.2,3.0],[1500.1,2.417809],[1500.0,6.66658],[1499.9,3.50133047]],[[1500.6,6.15999011],[1500.8,6.66317],[1500.9,8.89144901],[1501.0,7.15129604],[1501.1,10.752]]]
["bitfinex","ETHUSD",1744306380768,[[1500.2,6.66558],[1500.1,2.08290238],[1500.0,9.66636],[1499.8,6.66717],[1499.7,36.45802349]],[[1500.5,6.66445],[1500.8,8.12928],[1501.0,7.62299901],[1501.1,23.62560408],[1501.2,0.50874474]]]
["bitfinex","ETHUSD",1744306419641,[[1502.7,13.30911],[1502.6,1.5618],[1502.4,9.65596],[1502.2,6.65655],[1483.4,0.02611288]],[[1503.0,6.6534],[1503.1,7.983639],[1503.2,0.55],[1503.3,10.982556],[1503.4,18.78369]]]
["bitfinex","ETHUSD",1744306465505,[[1500.2,6.66577],[1500.1,6.66616],[1499.9,9.21e-06],[1499.8,8.80815461],[1499.7,12.82656941]],[[1500.5,6.66448],[1500.6,13.637055],[1500.7,1.4661],[1500.8,9.66312],[1500.9,16.86053408]]]
["bitfinex","ETHUSD",1744306503182,[[1498.6,6.67289],[1498.5,1.5285],[1498.4,9.67378],[1498.3,0.49879261],[1498.2,23.10020231]],[[1499.1,6.16],[1499.2,19.28162],[1499.3,57.228],[1499.4,8.83062231],[1499.5,4.007]]]
["bitfinex","ETHUSD",1744306514508,[[1498.7,11.26971],[1498.6,12.82656941],[1498.5,28.6779195],[1498.4,25.17710243],[1498.3,0.55]],[[1499.2,6.16],[1499.3,6.66991],[1499.5,8.68506],[1499.6,11.80331],[1499.7,3.0]]]
["bitfinex","ETHUSD",1744306552522,[[1498.9,14.94678],[1498.8,15.82656941],[1498.7,22.49778123],[1498.6,29.03142243],[1498.5,69.93718]],[[1499.1,0.31310016],[1499.3,13.34019],[1499.5,7.21896],[1499.6,1.4661],[1499.7,29.53567827]]]
["bitfinex","ETHUSD",1744306595001,[[1502.4,7.1545084],[1502.2,6.65648],[1502.1,6.65729],[1502.0,6.55478212],[1501.9,11.28961]],[[1502.8,14.784059],[1502.9,1.4447],[1503.0,77.89038],[1503.1,6.16],[1503.2,7.14976038]]]
["bitfinex","ETHUSD",1744306642834,[[1502.4,6.65585],[1502.1,11.65481158],[1502.0,0.665773],[1501.9,10.414],[1501.0,19.14858397]],[[1502.8,6.65431],[1502.9,11.60207],[1503.0,8.09841],[1503.1,4.05493397],[1503.2,13.42724076]]]
["bitfinex","ETHUSD",1744306681616,[[1503.2,1.6264],[1503.1,6.65262],[1502.9,6.77433076],[1502.8,20.57016],[1502.5,10.0097343]],[[1503.7,3.0],[1503.8,6.65009],[1503.9,1.5956],[1504.0,9.64894],[1504.2,17.0142]]]
["bitfinex","ETHUSD",1744306722633,[[1504.4,6.64698],[1504.2,1.5286],[1504.1,6.64809],[1504.0,3.0],[1503.9,64.25014]],[[1504.8,6.65052],[1504.9,1.6258],[1505.1,0.55],[1505.2,9.77433076],[1505.3,6.64351]]]
["bitfinex","ETHUSD",1744306729617,[[1505.1,6.64407],[1505.0,6.64428],[1504.8,6.6454],[1504.7,3.49038211],[1504.6,18.52919]],[[1505.2,0.14586173],[1505.3,1.5269],[1505.5,7.312124],[1505.6,10.315],[1505.7,3.55]]]
["bitfinex","ETHUSD",1744306766513,[[1503.4,13.30302],[1503.3,1.6604],[1503.2,19.4621143],[1503.1,6.65286],[1502.9,24.42841619]],[[1503.7,6.6505],[1503.8,6.64996],[1503.9,2.254693],[1504.0,6.64897],[1504.1,4.004]]]
["bitfinex","ETHUSD",1744306814895,[[1500.2,15.82538123],[1500.1,25.16947243],[1500.0,6.66662],[1499.9,23.07821545],[1499.8,31.03702639]],[[1500.4,6.6649],[1500.5,10.286],[1500.7,15.04398275],[1500.8,7.71381294],[1502.0,5.0288]]]
["bitfinex","ETHUSD",1744306853658,[[1499.7,0.62046258],[1499.6,1.5465],[1499.5,6.06],[1499.2,0.2],[1499.1,9.67047]],[[1500.2,10.15663795],[1500.3,13.44759275],[1500.4,14.24],[1500.5,8.17275],[1500.7,12.82367]]]
["bitfinex","ETHUSD",1744306892935,[[1501.9,1.6491],[1501.8,6.06],[1501.5,0.505033],[1501.4,16.37242944],[1501.3,4.20073]],[[1502.7,13.3098],[1502.8,7.73382944],[1502.9,6.65385],[1503.0,3.30390879],[1503.1,74.01417]]]
["bitfinex","ETHUSD",1744306906297,[[1502.6,1.5361],[1502.5,10.181],[1502.3,9.06],[1502.2,1.46842389],[1502.1,0.55]],[[1503.4,0.55],[1503.5,6.65117],[1503.6,6.65075],[1503.7,1.607],[1503.8,6.64983]]]
["bitfinex","ETHUSD",1744306946171,[[1502.5,2.860745],[1502.4,10.88535],[1502.0,3.0],[1501.9,0.50590959],[1501.8,0.2]],[[1502.6,0.14516606],[1503.0,6.6534],[1503.2,4.04734006],[1503.3,1.5853],[1503.4,6.65193]]]
["bitfinex","ETHUSD",1744306997057,[[1504.0,1.57],[1503.6,3.52501459],[1503.4,0.55],[1503.3,57.023],[1502.8,6.75382046]],[[1504.5,16.40054046],[1504.6,8.25474],[1504.7,4.553],[1504.8,7.98541205],[1505.0,13.66485]]]
["bitfinex","ETHUSD",1744307037309,[[1505.0,1.5269],[1504.8,10.583],[1504.5,60.216],[1503.9,6.64925],[1503.8,12.70973]],[[1505.5,0.3968808],[1505.7,6.75382046],[1505.8,1.5688],[1505.9,6.64561],[1506.0,6.64017]]]
["bitfinex","ETHUSD",1744307077284,[[1505.3,10.003],[1505.2,1.5392],[1505.0,3.0],[1504.8,57.006],[1504.6,0.55]],[[1505.6,6.75382046],[1505.7,6.64152],[1505.8,0.55],[1506.0,11.29901],[1506.3,7.13498428]]]
["bitfinex","ETHUSD",1744307127378,[[1507.9,2.00797],[1507.8,3.50319821],[1507.7,56.938],[1507.6,9.938],[1507.2,0.87716103]],[[1508.3,6.62998],[1508.4,6.76540575],[1508.5,1.5757],[1508.6,13.38250046],[1508.7,10.63126]]]
["bitfinex","ETHUSD",1744307130281,[[1507.5,9.938],[1507.4,0.49837602],[1507.3,4.5814],[1507.2,56.871],[1507.1,0.33304729]],[[1507.7,0.12858467],[1508.1,8.36642046],[1508.3,6.63005],[1508.4,4.553],[1508.5,6.62942]]]
["bitfinex","ETHUSD",1744307169819,[[1509.5,1.6031],[1509.4,67.91278],[1508.9,6.06],[1508.4,6.75382046],[1507.9,6.63169]],[[1509.8,6.62365],[1509.9,0.13067034],[1510.0,167.14570126],[1510.1,6.62211],[1510.2,0.486043]]]
["bitfinex","ETHUSD",1744307220717,[[1507.6,9.887],[1507.5,1.5633],[1507.3,6.06],[1507.2,0.9887],[1506.7,0.55]],[[1507.7,6.63261],[1507.9,6.75382046],[1508.0,6.63129],[1508.2,0.55],[1508.3,8.19834]]]
["bitfinex","ETHUSD",1744307259357,[[1504.4,0.207],[1504.3,0.34616036],[1504.2,9.885],[1503.4,8.06211661]],[[1504.8,6.75382046],[1504.9,6.64495],[1505.0,0.55],[1505.1,8.15445],[1505.2,9.19806605]]]
["bitfinex","ETHUSD",1744307309579,[[1504.6,1.6336],[1504.5,9.862],[1504.3,63.075],[1503.7,7.0805968],[1503.2,3.35529206]],[[1505.0,6.64451],[1505.1,6.75382046],[1505.3,8.29254],[1505.4,4.528]]]
["bitfinex","ETHUSD",1744307312791,[[1504.8,1.5977],[1504.6,6.06],[1504.5,13.35529513],[1504.3,57.015],[1504.1,0.55]],[[1505.0,6.64465],[1505.1,6.64412],[1505.3,6.64327],[1505.4,6.75382046],[1505.5,12.2738]]]
["bitfinex","ETHUSD",1744307353773,[[1504.0,1.5717],[1503.7,9.846],[1503.2,12.81382046],[1502.9,0.67262335],[1502.8,3.32840764]],[[1504.2,6.6483],[1504.4,6.64716],[1504.6,6.75382046],[1504.7,18.96574],[1504.8,1.25652339]]]
["bitfinex","ETHUSD",1744307406037,[[1504.9,1.6002],[1504.7,10.30183727],[1504.6,9.73981694],[1504.3,57.566],[1504.1,2.30623853]],[[1505.2,6.64403],[1505.3,6.6432],[1505.4,5.49716],[1505.5,8.2381],[1505.6,7.19188]]]
["bitfinex","ETHUSD",1744307446412,[[1506.3,3.9789],[1506.2,9.789],[1506.1,1.5413],[1506.0,3.55],[1505.9,7.06533673]],[[1506.7,6.63709],[1506.8,13.70745],[1507.0,6.63573],[1507.1,19.48614176],[1507.4,56.71974747]]]
["bitfinex","ETHUSD",1744307486975,[[1508.9,1.11389],[1508.8,10.1661],[1508.7,3.0],[1508.5,57.358],[1508.3,6.73981694]],[[1509.0,6.6269],[1509.1,6.84643997],[1509.3,6.626],[1509.4,1.6001],[1509.5,6.62472]]]
["bitfinex","ETHUSD",1744307536385,[[1504.0,0.73106888],[1503.9,3.4381],[1503.8,68.0942406],[1503.7,6.73981694],[1503.1,19.3656]],[[1504.4,6.6473],[1504.5,12.14393],[1504.7,8.26106],[1504.9,7.14921475],[1505.1,16.48081694]]]
["bitfinex","ETHUSD",1744307539255,[[1504.0,0.73106888],[1503.9,3.0],[1503.8,67.98763504],[1503.7,0.55],[1503.6,7.08566325]],[[1504.3,0.14033549],[1504.4,6.64726],[1504.5,7.08706],[1504.6,6.64661],[1505.0,10.19462]]]
["bitfinex","ETHUSD",1744307591868,[[1504.5,3.0],[1504.4,10.1541],[1504.2,57.563],[1504.0,7.47385137],[1503.9,1.93430793]],[[1504.8,6.6454],[1504.9,6.645],[1505.0,7.10126],[1505.1,6.64409],[1505.3,9.64331]]]
["bitfinex","ETHUSD",1744307632025,[[1506.0,9.69],[1505.7,3.4381],[1505.6,57.35881],[1505.2,6.99844],[1504.9,6.64495]],[[1506.1,0.13816016],[1506.2,6.63934],[1506.3,8.1994],[1506.6,13.27537],[1506.8,16.87706199]]]
["bitfinex","ETHUSD",1744307673630,[[1508.4,20.26793143],[1508.3,57.70835047],[1508.2,6.63021],[1508.1,12.69078],[1507.9,7.28432134]],[[1508.5,0.3918808],[1509.2,13.25241],[1509.5,8.22962],[1509.6,6.62429],[1509.8,3.0]]]
["bitfinex","ETHUSD",1744307717655,[[1509.9,18.07070305],[1509.8,13.24658],[1509.6,11.98605307],[1509.5,6.62468],[1509.4,63.45183]],[[1510.0,68.30015777],[1510.6,6.61992],[1510.7,6.6195],[1510.8,1.6349],[1510.9,6.61862]]]
["bitfinex","ETHUSD",1744307728519,[[1509.2,9.586],[1509.0,57.26649403],[1508.9,3.0],[1508.8,0.9881],[1508.7,12.79981694]],[[1509.3,6.62558],[1509.4,13.25059],[1509.6,6.62448],[1509.7,8.25417],[1509.9,14.107291]]]
["bitfinex","ETHUSD",1744307779685,[[1508.7,0.50549126],[1508.6,3.4381],[1508.5,16.52255622],[1508.4,0.34535348],[1508.2,7.45675047]],[[1508.8,6.62778],[1508.9,6.76566872],[1509.1,6.62654],[1509.3,6.62569],[1509.4,8.1375]]]
["bitfinex","ETHUSD",1744307821539,[[1510.1,72.7521],[1509.8,0.82635047],[1509.7,1.1831881],[1509.6,20.28799209],[1509.3,6.62526]],[[1510.2,6.62163],[1510.3,6.6212],[1510.5,8.19707],[1510.8,6.61908],[1510.9,6.61866]]]
["bitfinex","ETHUSD",1744307862682,[[1510.5,3.55],[1510.4,9.9341],[1510.3,70.34131108],[1510.2,6.95892395],[1510.1,13.80470543]],[[1510.9,6.61858],[1511.0,8.16891],[1511.2,6.61727],[1511.4,6.61649],[1511.5,5.8890408]]]
["bitfinex","ETHUSD",1744307916894,[[1512.4,0.55],[1512.3,11.50090981],[1512.2,19.2856],[1512.1,6.54199711],[1512.0,3.89892395]],[[1512.7,13.22169],[1512.8,0.005],[1512.9,6.60989],[1513.0,1.6001],[1513.1,6.60928]]]
["bitfinex","ETHUSD",1744307957023,[[1512.3,10.921],[1512.2,9.54494463],[1512.1,13.22316],[1512.0,6.61364],[1511.9,63.32013]],[[1512.5,6.61163],[1512.6,6.61125],[1512.8,8.15106],[1513.0,6.60972],[1513.1,6.60927]]]
["bitfinex","ETHUSD",1744307960065,[[1511.3,9.92192325],[1511.2,61.67553024],[1511.1,12.67754],[1511.0,7.34621163],[1510.9,0.83554478]],[[1511.5,6.6161],[1511.6,6.6156],[1511.8,6.61467],[1512.0,8.26704],[1512.2,6.6133]]]
["bitfinex","ETHUSD",1744308008471,[[1509.8,13.42391668],[1509.6,7.17414],[1509.5,1.539],[1509.4,6.5558246],[1509.3,70.36828996]],[[1510.0,13.24535],[1510.2,8.2111],[1510.5,6.62067],[1510.6,13.8378256],[1511.8,19.84765689]]]
["bitfinex","ETHUSD",1744308047536,[[1511.1,3.0],[1511.0,9.364],[1510.9,0.55],[1510.8,4.4721],[1510.5,6.62027]],[[1511.5,1.4012],[1511.8,5.0595],[1511.9,13.30234185],[1512.0,6.61384],[1512.2,56.984]]]
["bitfinex","ETHUSD",1744308091822,[[1513.4,72.51162],[1513.3,6.60803],[1513.2,1.2933],[1513.0,12.66895],[1512.8,13.29802185]],[[1513.9,6.60566],[1514.3,19.45165185],[1514.4,1.3533],[1514.6,0.2],[1514.7,18.91102]]]
["bitfinex","ETHUSD",1744308130900,[[1514.7,1.2298],[1514.6,3.0],[1514.5,73.03673137],[1514.4,0.87492895],[1514.3,13.29134185]],[[1515.4,6.16],[1515.5,1.3474],[1515.6,0.48510516],[1515.9,6.59682],[1516.0,0.53420506]]]
["bitfinex","ETHUSD",1744308134102,[[1515.2,9.305],[1515.1,1.3546],[1515.0,3.0],[1514.9,0.55],[1514.5,69.87610322]],[[1515.7,6.16],[1515.9,7.97199185],[1516.0,6.59637],[1516.1,5.70281424],[1516.2,3.2]]]
["bitfinex","ETHUSD",1744308183624,[[1515.5,3.0],[1515.4,14.48051],[1515.2,0.55],[1515.1,14.10176968],[1515.0,63.15858]],[[1515.8,6.5973],[1515.9,6.59682],[1516.0,6.16],[1516.1,7.88701],[1516.3,8.583732]]]
["bitfinex","ETHUSD",1744308222147,[[1515.7,6.5976],[1515.6,11.36029],[1515.5,9.272],[1515.4,13.28676185],[1515.3,6.59929]],[[1516.1,13.19223],[1516.3,7.4622],[1516.4,13.18947],[1516.6,4.8028],[1516.7,6.59334]]]
["bitfinex","ETHUSD",1744308261138,[[1512.8,6.60999],[1512.7,6.61058],[1512.6,4.2572],[1512.5,6.61141],[1512.4,9.285]],[[1513.2,13.9836],[1513.4,6.60769],[1513.5,15.97289185],[1513.6,6.60694],[1513.7,9.60668]]]
["bitfinex","ETHUSD",1744308311984,[[1513.1,9.287],[1513.0,4.5133],[1512.9,6.60975],[1512.7,6.61026],[1512.5,6.61131]],[[1513.5,12.76727],[1513.8,8.20014],[1513.9,13.26781043],[1514.1,7.63843338],[1514.2,59.648]]]
["bitfinex","ETHUSD",1744308353601,[[1513.9,6.60545],[1513.7,67.4812],[1513.6,9.60673],[1513.5,6.93186545],[1513.4,6.66206043]],[[1514.2,6.60435],[1514.3,3.684336],[1514.4,12.76333],[1514.7,7.08537361]]]
["bitfinex","ETHUSD",1744308365730,[[1515.4,6.5989],[1515.3,6.59916],[1515.2,1.629],[1515.0,9.60054],[1514.9,9.268]],[[1515.7,6.59776],[1515.8,14.35432],[1516.0,86.5963],[1516.2,19.82176],[1516.3,20.20712043]]]
["bitfinex","ETHUSD",1744308403606,[[1511.9,14.86764],[1511.8,0.33440128],[1511.6,6.61523],[1511.5,66.2628808],[1511.4,13.27839043]],[[1512.3,8.24615],[1512.4,1.322432],[1512.5,12.77163],[1512.7,6.6111],[1514.9,13.08017449]]]
["bitfinex","ETHUSD",1744308441077,[[1515.3,9.59918],[1515.2,6.5994],[1515.0,7.15064],[1514.9,0.48864836],[1514.8,6.60121]],[[1515.6,6.59825],[1515.7,14.3317],[1515.9,6.59676],[1516.2,6.59547],[1516.4,0.1]]]
["bitfinex","ETHUSD",1744308489317,[[1511.9,3.0],[1511.8,13.22886],[1511.6,0.49988767],[1511.5,13.6233908],[1511.4,7.54860877]],[[1512.2,8.14833],[1512.3,12.77248],[1512.5,15.84459],[1512.7,7.11011304],[1514.3,16.64633962]]]
["bitfinex","ETHUSD",1744308527941,[[1510.0,6.62241],[1509.9,6.62293],[1509.8,3.49263878],[1509.7,6.62342],[1509.6,8.12836043]],[[1510.3,12.78136],[1510.4,6.6208],[1510.6,17.36575],[1510.8,6.61903],[1511.0,7.8217359]]]
["bitfinex","ETHUSD",1744308541188,[[1509.0,2.061126],[1508.9,15.86828],[1508.7,6.66206043],[1508.6,12.68862],[1507.2,6.63462]],[[1509.6,1.5995],[1509.9,14.868864],[1510.0,3.0],[1510.1,1.974351],[1514.7,4.88001006]]]
["bitfinex","ETHUSD",1744308579797,[[1508.5,0.3918808],[1508.2,11.21056],[1508.1,9.792],[1508.0,6.63116]],[[1508.8,12.78794],[1508.9,6.6274],[1509.0,8.11916],[1509.2,6.62646],[1509.3,15.151151]]]
["bitfinex","ETHUSD",1744308619054,[[1508.5,0.3918808],[1508.2,6.63024],[1508.1,6.63078],[1508.0,0.5058173],[1507.9,6.63173]],[[1508.6,6.62866],[1508.7,6.62841],[1508.8,8.15621],[1508.9,6.79616583],[1509.0,15.85707]]]
["bitfinex","ETHUSD",1744308668459,[[1510.0,17.78639],[1509.9,9.209],[1509.7,12.72206043],[1509.6,6.62397]],[[1510.6,1.445],[1510.7,6.13341483],[1510.8,9.209],[1510.9,3.0]]]
["bitfinex","ETHUSD",1744308710714,[[1509.4,13.24987],[1509.2,4.5209],[1509.1,15.83416],[1508.9,6.62698],[1321.1,0.1]],[[1509.7,6.62388],[1509.8,6.62347],[1509.9,7.58651483],[1510.0,6.62256],[1510.1,6.62209]]]
["bitfinex","ETHUSD",1744308725548,[[1509.5,3.0],[1509.4,6.62478],[1509.3,0.55],[1509.2,15.32737444],[1509.1,9.198]],[[1509.8,6.62358],[1510.0,6.13341483],[1510.1,8.0323],[1510.3,6.62121],[1510.4,9.198]]]
["bitfinex","ETHUSD",1744308763740,[[1508.8,6.62776],[1508.7,8.08039],[1508.5,6.62902],[1508.3,31.57877823],[1508.2,0.55]],[[1509.1,13.25322],[1509.2,1.5461],[1509.3,6.13341483],[1509.4,9.62523],[1509.7,11.60224823]]]
["bitfinex","ETHUSD",1744308805621,[[1509.6,9.164],[1509.5,6.6247],[1509.4,8.13137],[1509.3,56.753],[1509.2,6.9559315]],[[1509.8,6.62345],[1509.9,6.623],[1510.1,7.284237],[1510.3,8.0232],[1510.4,6.13341483]]]
["bitfinex","ETHUSD",1744308857716,[[1507.2,6.63469],[1507.1,16.28498013],[1507.0,11.5101308],[1506.8,7.18643],[1506.0,3.30982732]],[[1507.6,7.3776304],[1507.7,0.811754],[1507.8,8.117],[1508.0,21.91200483],[1508.1,6.63122]]]
["bitfinex","ETHUSD",1744308900443,[[1506.9,13.2718],[1506.8,3.0],[1506.7,8.59057778],[1506.6,6.6372],[1506.5,16.27544626]],[[1507.2,6.63483],[1507.3,2.805611],[1507.5,6.63355],[1507.6,12.71986109],[1507.7,7.13750062]]]
["bitfinex","ETHUSD",1744308941326,[[1506.9,13.2718],[1506.8,3.0],[1506.6,8.58368],[1506.5,6.58644626],[1506.4,15.73605]],[[1507.2,6.63482],[1507.3,9.0324969],[1507.4,1.326829],[1507.5,6.6338],[1507.6,9.098]]]
["bitfinex","ETHUSD",1744308952847,[[1508.4,7.11499118],[1508.3,9.62989],[1508.1,6.63083],[1508.0,8.59139],[1507.1,3.3737511]],[[1508.8,8.04779],[1509.0,6.62701],[1509.2,21.85554483],[1509.3,13.34507933],[1509.9,6.969]]]
["bitfinex","ETHUSD",1744308990847,[[1506.8,6.63648],[1506.6,1.89022638],[1506.5,16.35698933],[1506.4,6.06],[1506.3,7.18862]],[[1507.2,6.63482],[1507.4,2.945235],[1507.5,9.054],[1507.6,9.63349],[1507.7,6.13341483]]]
["bitfinex","ETHUSD",1744309042139,[[1510.1,6.62196],[1509.9,6.6229],[1509.8,6.62339],[1509.7,14.52449964],[1509.6,6.62423]],[[1510.4,1.4245],[1510.5,6.13341483],[1510.9,27.53327229],[1511.4,6.96102597],[1512.0,19.01299466]]]
["bitfinex","ETHUSD",1744309079484,[[1510.8,1.4363],[1510.7,9.6194],[1510.6,6.61986],[1510.5,0.55],[1510.4,6.62069]],[[1511.3,8.07386],[1511.5,6.61598],[1511.6,11.997],[1511.7,6.71710229],[1511.8,12.066079]]]
["bitfinex","ETHUSD",1744309119010,[[1512.1,6.61311],[1512.0,6.61363],[1511.8,6.61436],[1511.7,6.61477],[1511.6,4.4665]],[[1512.4,6.6121],[1512.6,10.411907],[1512.7,16.17732579]]]
["bitfinex","ETHUSD",1744309131476,[[1511.5,6.61577],[1511.3,9.61681],[1511.2,1.4269],[1511.1,9.511],[1511.0,15.67801]],[[1511.8,6.615],[1511.9,6.61431],[1512.0,1.427391],[1512.1,14.27346],[1512.3,6.61277]]]
["bitfinex","ETHUSD",1744309174973,[[1512.3,6.61235],[1512.2,6.61247],[1512.0,6.61375],[1511.9,4.4481],[1511.8,7.16423]],[[1512.5,6.16],[1512.6,8.05155],[1512.7,6.61078],[1512.8,6.61026],[1513.0,13.55186637]]]
["bitfinex","ETHUSD",1744309211905,[[1511.6,8.53487039],[1511.5,8.914],[1511.3,6.61639],[1511.1,6.61761],[1511.0,12.73159496]],[[1511.9,6.61439],[1512.0,1.4155],[1512.4,15.52433],[1512.5,22.41071944],[1512.6,0.55]]]
["bitfinex","ETHUSD",1744309260981,[[1514.5,6.60247],[1514.3,6.60371],[1514.2,7.93343],[1514.1,3.0],[1514.0,9.92199771]],[[1514.9,8.02804],[1515.0,0.802595],[1515.1,3.0],[1515.2,15.4769]]]
["bitfinex","ETHUSD",1744309299714,[[1513.7,8.845],[1513.6,7.98593],[1512.0,16.3595],[1511.7,7.09209075],[1500.4,0.27]],[[1514.2,14.58702],[1514.4,6.6033],[1514.6,6.60249],[1514.7,1.100219],[1514.8,13.25399228]]]
["bitfinex","ETHUSD",1744309312068,[[1514.1,6.60457],[1514.0,6.60497],[1513.9,0.4892833],[1513.8,7.7449],[1513.7,18.45101]],[[1514.3,1.1554],[1514.4,13.20682],[1514.6,6.60246],[1514.7,3.0],[1514.8,6.65236228]]]
["bitfinex","ETHUSD",1744309352508,[[1514.5,6.60251],[1514.4,4.0536],[1514.3,8.809],[1514.2,0.48552245],[1514.1,13.26498291]],[[1514.9,6.60117],[1515.1,7.480023],[1515.2,6.60011],[1515.4,6.59924],[1515.5,13.25905291]]]
["bitfinex","ETHUSD",1744309392887,[[1514.7,6.60187],[1514.6,12.8446],[1514.5,56.601],[1514.2,14.11357571],[1514.1,6.6045]],[[1515.3,7.71065],[1515.4,7.918772],[1515.5,3.0],[1515.6,13.25853291],[1515.7,4.511]]]
["bitfinex","ETHUSD",1744309441993,[[1514.9,13.20188],[1514.7,1.091],[1514.6,18.35606],[1514.5,6.60251],[1514.0,6.60487]],[[1515.2,6.59981],[1515.3,0.13502389],[1515.4,7.2642],[1515.5,6.59848],[1515.6,3.55]]]
["bitfinex","ETHUSD",1744309485998,[[1513.8,6.60589],[1513.7,6.60595],[1513.5,10.7607],[1513.4,15.34426],[1513.3,8.30024516]],[[1513.9,1.0637],[1514.0,6.16],[1514.1,6.60478],[1514.2,6.60426],[1514.4,7.15331]]]
["bitfinex","ETHUSD",1744309524269,[[1511.2,10.28370766],[1511.1,7.4670128],[1511.0,6.67506792],[1510.8,0.33309455],[1510.7,6.06]],[[1511.9,6.6144],[1512.2,1.072],[1512.3,13.27784493],[1512.4,3.0],[1512.5,8.731]]]
["bitfinex","ETHUSD",1744309537361,[[1513.3,6.60805],[1513.0,13.21835],[1512.9,1.0156],[1512.8,18.32215],[1512.7,6.67506792]],[[1513.6,1.0858],[1513.7,19.37291],[1513.9,9.60556],[1514.0,9.262],[1514.1,13.27986792]]]
["bitfinex","ETHUSD",1744309576155,[[1518.6,8.678],[1518.4,3.836],[1518.2,6.67506792],[1518.0,56.551],[1517.8,6.58846]],[[1518.9,9.76511455],[1519.0,0.3918808],[1519.2,12.69464891],[1519.3,6.16],[1519.4,40.75945092]]]
["bitfinex","ETHUSD",1744309624593,[[1518.7,6.58428],[1518.6,7.52369],[1518.4,6.58582],[1518.3,65.087],[1518.2,13.26161792]],[[1519.2,6.58241],[1519.4,6.16],[1519.5,7.46698],[1519.6,12.595],[1519.7,13.25532792]]]
["bitfinex","ETHUSD",1744309663114,[[1518.7,6.58457],[1518.6,7.38698211],[1518.5,15.22943],[1518.3,66.60528],[1518.2,6.94120028]],[[1519.1,0.8779],[1519.2,12.74258],[1519.4,12.69464891],[1519.5,15.62418328],[1519.6,18.55371764]]]
["bitfinex","ETHUSD",1744309702578,[[1519.5,8.634],[1519.4,0.49046939],[1519.3,6.58193],[1519.2,10.38771],[1519.1,56.429]],[[1519.7,13.16123],[1519.8,6.977],[1519.9,6.57944],[1520.1,6.57855],[1520.2,1.66873503]]]
["bitfinex","ETHUSD",1744309715695,[[1519.0,1.0],[1518.9,13.16719],[1518.7,3.0],[1518.6,15.98644],[1518.5,6.60932502]],[[1519.2,6.58259],[1519.3,6.58197],[1519.4,2.111578],[1519.5,6.16],[1519.6,8.596008]]]
["bitfinex","ETHUSD",1744309780412,[[1517.6,6.58935],[1517.5,0.7935],[1517.4,18.22301],[1517.3,0.49704328],[1517.2,0.55]],[[1517.9,5.98752654],[1518.0,6.58764],[1518.2,7.37656],[1518.4,13.76203737],[1518.5,1.29382188]]]
["bitfinex","ETHUSD",1744309806133,[[1517.3,16.95904],[1517.2,8.63],[1517.1,6.99376702],[1517.0,6.59191],[1516.9,6.61]],[[1517.6,6.58967],[1517.7,6.58904],[1517.8,0.7853],[1517.9,7.905694],[1518.0,6.58763]]]
["bitfinex","ETHUSD",1744309845402,[[1515.0,6.60064],[1514.9,3.0],[1514.8,8.632],[1514.7,0.48760261],[1514.6,66.15712]],[[1515.4,13.97896],[1515.5,5.98752654],[1515.6,6.59837],[1515.8,11.51398178],[1516.0,15.73387743]]]
["bitfinex","ETHUSD",1744309888657,[[1515.2,16.01494],[1514.9,6.60077],[1514.7,13.11353688],[1514.6,6.60229],[1514.5,6.06]],[[1515.5,6.59867],[1515.6,6.5981],[1515.7,0.8298],[1515.8,6.59723],[1515.9,12.49952342]]]
["bitfinex","ETHUSD",1744309903257,[[1516.6,0.7558],[1516.5,15.7041465],[1516.4,9.59452],[1516.3,6.59496],[1516.2,6.06]],[[1516.9,6.59257],[1517.1,6.59152],[1517.2,6.51199688],[1517.3,13.35647654],[1517.5,6.58982]]]
["bitfinex","ETHUSD",1744309941680,[[1520.1,11.47109419],[1520.0,6.57872],[1519.9,9.137],[1519.8,6.57945],[1519.6,6.61923228]],[[1520.2,0.27962938],[1520.4,0.105],[1520.5,0.03479874],[1520.7,0.1086421],[1520.8,6.58082]]]
["bitfinex","ETHUSD",1744309983714,[[1520.4,18.15321],[1520.3,20.50302838],[1520.2,0.49408666],[1520.1,6.5784],[1520.0,6.57874]],[[1520.5,0.03479874],[1520.7,0.1086421],[1520.8,0.005],[1521.0,6.57473],[1521.1,7.44257]]]
["bitfinex","ETHUSD",1744310032862,[[1517.0,3.0],[1516.9,21.7585],[1516.8,0.9052],[1516.6,6.5936],[1516.5,13.17433079]],[[1517.5,6.58978],[1517.6,7.0599],[1517.7,6.58897],[1517.8,13.20669666],[1517.9,3.55]]]
["bitfinex","ETHUSD",1744310072517,[[1515.9,7.50102],[1515.8,7.08283229],[1515.7,8.567],[1515.6,6.99498],[1515.5,6.59817]],[[1516.2,13.19121],[1516.4,0.9029],[1516.5,16.413894],[1516.6,6.59371],[1516.7,0.55]]]
["bitfinex","ETHUSD",1744310085226,[[1515.3,3.0],[1515.2,15.16066],[1515.1,0.8919],[1514.9,6.60076],[1333.3,0.127]],[[1515.6,6.59817],[1515.7,8.09922],[1515.8,6.59722],[1515.9,6.16],[1516.1,13.76432666]]]
["bitfinex","ETHUSD",1744310124562,[[1513.2,6.6085],[1513.1,9.61119793],[1513.0,0.8062],[1512.9,15.17571],[1512.8,57.14763726]],[[1513.5,13.21504],[1513.6,6.16],[1513.7,7.348706],[1513.8,1.3669],[1513.9,6.60555]]]
["bitfinex","ETHUSD",1744310165911,[[1514.3,3.0],[1514.2,16.4337523],[1514.1,6.65298227],[1514.0,63.79299],[1513.8,6.6058]],[[1515.0,7.42207],[1515.1,3.0],[1515.2,21.31288],[1515.3,0.55],[1515.4,10.60998227]]]
["bitfinex","ETHUSD",1744310212484,[[1513.6,6.60644],[1513.4,8.55],[1513.2,13.26220294],[1513.1,3.7559],[1513.0,6.60913]],[[1514.0,7.38645],[1514.1,6.16],[1514.4,6.60357],[1514.6,63.32569294],[1514.7,6.60204]]]
["bitfinex","ETHUSD",1744310251104,[[1514.8,11.56],[1514.6,7.43009294],[1514.4,63.76495],[1514.2,6.60412],[1514.0,6.06]],[[1515.4,7.36757],[1515.7,16.3079],[1516.0,6.65369294],[1519.2,31.978148],[1520.8,0.005]]]
["bitfinex","ETHUSD",1744310291114,[[1516.2,6.59542],[1516.1,15.90107],[1515.9,9.59645],[1515.8,14.29841667],[1515.6,56.88085388]],[[1516.4,0.1],[1516.5,13.18855],[1516.8,7.4071],[1516.9,6.16],[1517.0,3.49784798]]]
["bitfinex","ETHUSD",1744310304234,[[1517.0,21.62431913],[1516.9,3.8055],[1516.8,13.13860952],[1516.7,0.55],[1516.6,63.13859]],[[1517.2,0.39695],[1517.4,6.59043],[1517.6,7.34007],[1517.8,6.58854],[1518.0,12.74793]]]
["bitfinex","ETHUSD",1744310344756,[[1515.3,6.59935],[1515.2,8.518],[1515.0,6.6006],[1514.9,10.30268913],[1514.8,62.61]],[[1515.7,0.8253],[1515.8,6.16],[1515.9,3.0]]]
["bitfinex","ETHUSD",1744310393680,[[1515.0,7.10737395],[1514.9,7.35637],[1514.8,11.506],[1514.7,12.66195],[1514.3,56.594]],[[1515.3,13.19891],[1515.6,7.917654],[1515.7,6.59761],[1515.8,8.43980247],[1516.3,6.59541]]]
["bitfinex","ETHUSD",1744310434258,[[1515.0,15.08866],[1514.9,7.42869],[1514.8,3.0],[1514.7,13.26483848],[1514.6,6.06]],[[1515.3,6.59953],[1515.5,0.8291],[1515.6,6.16],[1515.7,6.59763],[1515.8,3.55]]]
["bitfinex","ETHUSD",1744310476887,[[1513.6,6.6066],[1513.5,9.6071],[1513.4,0.7728],[1513.3,21.74895848],[1513.2,6.54708951]],[[1513.9,6.60566],[1514.1,0.7652],[1514.2,6.60444],[1514.3,6.60381],[1514.4,9.71]]]
["bitfinex","ETHUSD",1744310489399,[[1514.7,18.88276],[1514.6,20.20246463],[1514.5,57.182],[1514.4,12.66309],[1514.3,7.10491872]],[[1514.8,9.75702471],[1515.1,12.45598512],[1515.2,15.62080327],[1515.3,25.21987393],[1515.4,34.90288411]]]
["bitfinex","ETHUSD",1744310529782,[[1516.2,15.04618],[1515.9,17.06163848],[1515.7,57.0547309],[1515.5,13.20844],[1515.2,6.59973]],[[1516.4,0.1],[1516.5,0.8127],[1516.6,6.59385],[1516.7,3.0],[1516.8,12.75284]]]
["bitfinex","ETHUSD",1744310583580,[[1516.5,15.02607],[1516.4,6.59447],[1516.3,10.27181246],[1516.2,6.59515],[1516.1,62.89641537]],[[1516.8,0.7671],[1517.2,0.39695],[1517.3,10.14099],[1517.6,3.962],[1517.9,56.502]]]
["bitfinex","ETHUSD",1744310625482,[[1517.1,6.59152],[1517.0,7.8567013],[1516.9,6.59231],[1516.8,21.50229346],[1516.7,9.61]],[[1517.2,0.39695],[1517.4,0.7694],[1517.5,13.17995],[1517.6,6.16],[1517.7,6.58895]]]
["bitfinex","ETHUSD",1744310668575,[[1518.4,15.75424],[1518.3,13.13404912],[1518.2,7.05149346],[1518.1,63.04882],[1517.9,6.58767]],[[1518.7,6.9817],[1518.8,0.7814],[1519.0,13.16694],[1519.2,6.16],[1519.3,13.08356346]]]
["bitfinex","ETHUSD",1744310683928,[[1517.7,8.371],[1517.5,63.05265],[1517.4,0.8245],[1517.3,13.09207346],[1517.2,6.77609032]],[[1517.9,6.58827],[1518.1,7.41119],[1518.3,6.58639],[1518.4,6.58593],[1518.5,6.50149346]]]
["bitfinex","ETHUSD",1744310724983,[[1516.9,9.1388],[1516.7,6.06],[1516.6,3.50332885],[1516.5,7.05149346]],[[1517.1,6.59166],[1517.6,13.55581],[1517.8,10.79738],[1517.9,9.82467343]]]
["bitfinex","ETHUSD",1744310764607,[[1515.0,6.60061],[1514.9,6.60101],[1514.7,6.60191],[1514.6,3.8026],[1514.5,6.60263]],[[1515.3,7.42275],[1515.4,0.659905],[1515.5,6.16],[1515.6,3.0],[1515.7,0.55]]]
["bitfinex","ETHUSD",1744310819404,[[1512.6,7.00801],[1512.4,1.29184265],[1512.2,11.338],[1512.0,6.64963933],[1511.9,57.179]],[[1512.9,6.16],[1513.0,7.3761],[1513.2,0.660807],[1513.3,10.19963933],[1513.4,6.60796]]]
["bitfinex","ETHUSD",1744310855446,[[1511.2,13.2343],[1511.1,1.22585],[1511.0,11.336],[1510.9,6.61857],[1510.7,63.31802]],[[1511.6,6.61589],[1511.8,14.04039933],[1511.9,3.0],[1512.0,7.16411],[1512.1,15.18765]]]
["bitfinex","ETHUSD",1744310907383,[[1512.5,6.61156],[1512.4,6.61198],[1512.3,1.29969651],[1512.2,14.92287],[1512.0,6.6135]],[[1512.8,6.61043],[1512.9,6.71],[1513.0,0.7781],[1513.1,11.31127],[1513.2,6.64963933]]]
["bitfinex","ETHUSD",1744310910492,[[1511.7,7.4128],[1511.6,14.92648],[1511.3,6.61653],[1511.2,69.37663933],[1511.0,0.34419082]],[[1512.2,0.825],[1512.3,6.61249],[1512.4,6.61208],[1512.6,14.15528129],[1512.7,3.959]]]
["bitfinex","ETHUSD",1744310947154,[[1514.2,13.20766],[1514.0,7.09885291],[1513.9,3.0],[1513.8,15.73198],[1513.7,6.64963933]],[[1514.4,6.16],[1514.5,0.8216],[1514.7,1.276153],[1514.8,7.15165],[1515.1,6.64963933]]]
["bitfinex","ETHUSD",1744310999962,[[1515.4,13.19759],[1515.2,18.6449],[1515.1,6.51748848],[1514.3,0.32766707],[1514.2,3.25245579]],[[1515.7,7.39774],[1515.8,6.16],[1516.0,6.59637],[1516.1,4.509],[1516.2,6.59548]]]
["bitfinex","ETHUSD",1744311041943,[[1517.9,13.66201647],[1517.8,9.51748848],[1517.7,9.0108],[1517.6,6.58933],[1517.4,6.5901]],[[1518.2,7.245621],[1518.3,6.58639],[1518.4,7.0501],[1518.5,6.58552],[1518.7,7.53168]]]
["bitfinex","ETHUSD",1744311097802,[[1517.6,21.32873848],[1517.5,66.04267],[1517.4,7.34377],[1517.3,0.77059916],[1517.1,12.6512]],[[1518.0,6.58762],[1518.1,7.35936],[1518.3,6.58635],[1518.4,6.16],[1518.5,7.89219179]]]
["bitfinex","ETHUSD",1744311100841,[[1517.9,3.0],[1517.8,6.58834],[1517.7,7.41381],[1517.6,15.23796149],[1517.5,69.6527]],[[1518.0,0.16879792],[1518.1,6.5873],[1518.3,0.8331],[1518.4,13.17211],[1518.8,3.0]]]
["bitfinex","ETHUSD",1744311141204,[[1515.4,0.499878],[1515.1,6.60018],[1514.9,8.987],[1514.8,6.60149],[1514.7,6.60155]],[[1515.5,7.41638],[1515.6,6.59826],[1515.7,8.1334774],[1515.8,7.16106091],[1515.9,6.59681]]]
["bitfinex","ETHUSD",1744311191621,[[1515.8,13.19407],[1515.6,7.36524],[1515.5,8.201],[1515.4,16.74191358],[1515.2,63.18172]],[[1516.1,6.59595],[1516.2,7.38637],[1516.3,6.16],[1516.4,6.59463],[1516.5,0.55]]]
["bitfinex","ETHUSD",1744311233129,[[1514.6,7.90747874],[1514.5,17.78269],[1514.4,56.574],[1514.3,13.25137965],[1514.1,13.31423]],[[1514.9,13.20267],[1515.1,14.17631],[1515.4,6.59928],[1515.5,0.55],[1515.6,15.3129962]]]
["bitfinex","ETHUSD",1744311274594,[[1513.8,6.6058],[1513.7,6.60621],[1513.6,6.60676],[1513.5,8.9321],[1513.4,16.26471621]],[[1514.1,6.6046],[1514.2,6.60431],[1514.3,0.8329],[1514.4,6.60327],[1514.5,6.60312]]]
["bitfinex","ETHUSD",1744311324452,[[1511.8,6.61437],[1511.7,8.9804],[1511.6,7.10715409],[1511.5,3.207],[1511.4,13.83774493]],[[1512.2,7.274304],[1512.3,7.38496],[1512.4,6.61202],[1512.5,3.0],[1512.7,8.563982]]]
["bitfinex","ETHUSD",1744311327462,[[1512.1,6.61318],[1512.0,7.39273],[1511.8,3.0],[1511.7,21.45225493],[1511.6,0.5039263]],[[1512.4,13.22426],[1512.5,0.7852],[1512.7,8.563652],[1512.8,11.164],[1513.1,56.675]]]
["bitfinex","ETHUSD",1744311378646,[[1515.7,13.19508],[1515.6,4.2927299],[1515.5,8.136],[1515.4,69.82125819],[1515.3,6.59903]],[[1515.9,0.18440623],[1516.0,6.59641],[1516.1,6.59598],[1516.2,6.9382],[1516.3,6.59507]]]
["bitfinex","ETHUSD",1744311422180,[[1516.6,3.48806973],[1516.5,6.59411],[1516.4,6.50721414],[1516.2,6.06],[1516.0,0.77059916]],[[1517.1,8.778456],[1517.2,0.39695],[1517.3,6.59073],[1517.5,15.74984],[1517.6,19.68593661]]]
["bitfinex","ETHUSD",1744311463921,[[1516.9,6.59226],[1516.8,12.0978797],[1516.6,7.8502797],[1516.5,3.0],[1516.3,6.59496]],[[1517.2,7.4155],[1517.3,12.75078],[1517.5,9.58978],[1517.6,21.90973401],[1517.8,18.6546]]]
["bitfinex","ETHUSD",1744311517470,[[1518.2,6.58661],[1518.1,12.0922397],[1518.0,7.34216],[1517.9,3.0],[1517.8,15.48692426]],[[1518.4,0.1],[1518.5,13.96337],[1518.7,0.39695],[1518.8,12.74418],[1518.9,13.54104]]]
["bitfinex","ETHUSD",1744311521468,[[1518.3,6.58631],[1518.2,15.17098659],[1518.1,5.5051997],[1518.0,7.34218],[1517.9,3.0]],[[1518.4,0.1],[1518.6,13.92536],[1518.7,0.39695],[1518.8,6.16],[1518.9,10.54079]]]
["bitfinex","ETHUSD",1744311563227,[[1517.9,3.0],[1517.8,17.3179997],[1517.6,6.58927],[1517.4,63.89950789],[1517.3,6.59055]],[[1518.2,6.58692],[1518.3,8.13266485],[1518.4,6.6859],[1518.6,12.74501],[1518.7,5.9021497]]]
["bitfinex","ETHUSD",1744311613726,[[1516.9,6.59238],[1516.8,14.63759],[1516.6,3.0],[1516.5,7.4001],[1516.4,13.11857922]],[[1517.2,6.59111],[1517.3,6.59071],[1517.5,13.11380922],[1517.7,7.36212],[1517.8,13.78573764]]]
["bitfinex","ETHUSD",1744311654794,[[1520.4,3.0],[1520.3,8.51765479],[1520.2,7.36875],[1520.1,6.57842],[1519.9,13.05003383]],[[1520.5,6.71370164],[1520.6,7.32787],[1520.7,1e-08],[1520.8,6.58077],[1520.9,6.57534]]]
["bitfinex","ETHUSD",1744311707843,[[1519.8,6.57976],[1519.7,13.04947567],[1519.6,11.4780189],[1519.5,6.58108],[1519.4,0.8163]],[[1520.1,6.57875],[1520.2,0.7891],[1520.4,6.83024581],[1520.6,10.12643],[1520.7,13.78092868]]]
["bitfinex","ETHUSD",1744311750957,[[1522.2,13.89706],[1522.1,10.973],[1522.0,6.57013],[1521.9,6.59313567],[1521.8,63.47708]],[[1522.6,6.56809],[1522.7,0.68991612],[1522.8,12.72685],[1523.0,7.88923],[1523.2,9.9567453]]]
["bitfinex","ETHUSD",1744311754479,[[1521.9,3.0],[1521.8,69.98770281],[1521.7,8.7685],[1521.5,6.57219],[1521.4,6.59313567]],[[1522.4,13.51921],[1522.5,1.388715],[1522.6,0.55]]]
["bitfinex","ETHUSD",1744311804822,[[1522.1,8.7259],[1522.0,9.57004],[1521.8,56.321],[1521.7,13.03106813],[1521.4,6.57285]],[[1522.4,6.56857],[1522.5,0.8203],[1522.6,7.881209],[1522.9,13.02628813],[1523.0,6.56609]]]
["bitfinex","ETHUSD",1744311839161,[[1521.9,6.57052],[1521.8,17.183124],[1521.6,16.03173813],[1521.2,7.12348],[1520.6,3.28172527]],[[1522.4,6.56881],[1522.5,0.8203],[1522.6,6.56773],[1522.7,20.72729179],[1522.8,17.52091]]]
["bitfinex","ETHUSD",1744311896236,[[1521.0,3.3065],[1520.8,6.57537],[1520.7,9.57579],[1520.6,1.27808999],[1520.5,6.57675]],[[1521.1,13.391567],[1521.2,6.57387],[1521.3,0.8203],[1521.4,13.42581637],[1521.5,13.5261267]]]
["bitfinex","ETHUSD",1744311934258,[[1521.9,7.935],[1521.8,16.95198],[1521.5,69.51165884],[1521.4,7.12281],[1521.2,6.06]],[[1522.4,14.548282],[1522.5,6.56842],[1522.6,0.7946],[1522.7,7.11761],[1522.8,3.656698]]]
["bitfinex","ETHUSD",1744311937268,[[1522.1,13.13932],[1521.9,8.263115],[1521.8,10.3534],[1521.7,0.4868179],[1521.6,14.52832884]],[[1522.4,12.6287],[1522.5,7.38853],[1523.0,6.56618],[1523.1,72.7118425],[1523.2,0.3913153]]]
["bitfinex","ETHUSD",1744311985921,[[1519.9,9.57925],[1519.8,10.934],[1519.7,14.48067351],[1519.5,6.58099],[1519.4,6.58147]],[[1520.5,13.4571],[1520.7,10.233806],[1520.9,14.5094],[1521.1,3.945],[1634.4,0.02]]]
["bitfinex","ETHUSD",1744312024441,[[1520.3,6.57761],[1520.2,6.57767],[1520.1,0.8305],[1520.0,14.50483],[1519.9,6.59432884]],[[1520.6,6.57637],[1520.7,6.57595],[1520.8,0.8203],[1520.9,12.13505],[1521.0,6.57501]]]
["bitfinex","ETHUSD",1744312063356,[[1519.6,6.58037],[1519.4,6.58154],[1519.3,1.26086297],[1519.1,6.58257],[1519.0,17.58632884]],[[1519.8,5.26],[1520.0,7.39467],[1520.2,10.992],[1520.3,16.35024366],[1520.5,30.54446396]]]
["bitfinex","ETHUSD",1744312115786,[[1518.1,16.1742],[1518.0,0.8227],[1517.9,6.588],[1517.8,7.943],[1517.7,6.06]],[[1518.5,6.58569],[1518.7,4.7438],[1518.8,7.242576],[1518.9,11.88527726],[1519.0,17.24051366]]]
["bitfinex","ETHUSD",1744312155061,[[1517.9,6.58792],[1517.6,7.40096],[1517.4,21.0265666],[1517.2,8.59711357],[1517.0,29.56296585]],[[1518.2,6.58687],[1518.3,7.1925],[1518.4,14.0015],[1518.5,13.0809566],[1518.6,3.0]]]
["bitfinex","ETHUSD",1744312168945,[[1517.9,6.58802],[1517.7,3.7898],[1517.6,13.0844966],[1517.5,7.935],[1517.3,69.12865]],[[1518.4,6.0741],[1518.5,1.843077],[1518.6,7.13534],[1518.7,11.881],[1518.8,16.0795966]]]
["bitfinex","ETHUSD",1744312209091,[[1517.6,6.58907],[1517.5,6.58966],[1517.2,18.6981953],[1517.1,13.0869466],[1516.8,2.20997827]],[[1517.9,6.0464],[1518.0,14.51966],[1518.4,6.4954466],[1518.6,6.5851],[1518.8,6.918]]]
["bitfinex","ETHUSD",1744312249309,[[1517.4,0.8304],[1517.3,9.4954466],[1517.2,0.3913153],[1516.8,14.51857],[1516.4,6.5945]],[[1517.9,0.55],[1518.1,12.59971],[1518.2,4.0348025],[1518.5,9.4954466],[1519.0,56.47]]]
["bitfinex","ETHUSD",1744312301543,[[1517.3,6.59053],[1517.2,1.2176153],[1517.1,0.48150779],[1517.0,7.92],[1516.9,63.05901273]],[[1517.6,6.58957],[1517.8,0.8203],[1517.9,6.58805],[1518.0,11.84788],[1518.1,6.953]]]
["bitfinex","ETHUSD",1744312343688,[[1517.2,5.3e-06],[1516.5,0.8273],[1516.4,13.18883],[1516.3,14.42089092],[1516.1,30.98486271]],[[1517.3,21.492049],[1517.4,27.60167092],[1517.5,0.49105818],[1517.6,15.082446],[1517.7,6.58924]]]
["bitfinex","ETHUSD",1744312355761,[[1514.9,10.36082],[1514.8,14.52444],[1514.7,0.4891358],[1514.6,13.23804863],[1514.4,12.66294]],[[1515.3,6.59956],[1515.4,0.526],[1515.5,5.26],[1515.6,6.59836],[1515.7,7.35941]]]
["bitfinex","ETHUSD",1744312395681,[[1515.9,6.59651],[1515.8,10.86505446],[1515.6,21.04366252],[1515.4,6.59885],[1515.3,6.61]],[[1516.2,6.59564],[1516.3,7.914073],[1516.4,0.8141],[1516.5,13.1716726],[1516.7,14.51461]]]
["bitfinex","ETHUSD",1744312437340,[[1515.4,6.59879],[1515.3,0.8111],[1515.2,6.52467252],[1515.1,15.917],[1514.9,3.0]],[[1515.7,6.59769],[1515.9,6.0442],[1516.0,6.59641],[1516.1,3.953],[1516.2,15.11953]]]
["bitfinex","ETHUSD",1744312489856,[[1514.9,0.7978],[1514.8,6.60146],[1514.7,64.512],[1514.5,13.1176534],[1514.1,36.65856115]],[[1515.3,6.59935],[1515.6,12.63309],[1515.7,7.257497],[1515.8,17.4248834],[1516.1,6.59623]]]
["bitfinex","ETHUSD",1744312531708,[[1516.6,6.59366],[1516.5,7.32911],[1516.4,0.7571],[1516.3,7.07760791],[1516.2,9.5148834]],[[1516.9,13.18495],[1517.1,7.4192],[1517.2,7.894],[1517.3,5.81],[1517.4,9.59057]]]
["bitfinex","ETHUSD",1744312572635,[[1515.0,6.60035],[1514.9,6.60097],[1514.7,16.88851748],[1514.6,14.4963],[1514.5,0.4826593]],[[1515.3,6.59935],[1515.4,11.85901],[1515.5,8.6911],[1515.6,6.59808],[1515.7,10.07633748]]]
["bitfinex","ETHUSD",1744312585176,[[1516.9,6.59226],[1516.8,6.59272],[1516.7,2.211107],[1516.6,24.12125889],[1516.4,7.332142]],[[1517.2,6.59125],[1517.3,7.36407],[1517.4,5.26],[1517.5,6.59001],[1517.6,8.441]]]
["bitfinex","ETHUSD",1744312626368,[[1515.0,0.49638678],[1514.9,6.60095],[1514.8,7.43162],[1514.7,10.873],[1514.6,6.50907448]],[[1515.2,6.59995],[1515.4,0.7977],[1515.5,6.59877],[1515.6,5.26],[1515.7,13.65668448]]]
["bitfinex","ETHUSD",1744312677437,[[1516.4,6.59429],[1516.2,24.79781182],[1516.0,6.06],[1515.9,7.14646],[1515.8,0.88212685]],[[1516.8,13.18624],[1516.9,0.8312],[1517.0,6.59196],[1517.2,23.20400144],[1517.3,7.07052182]]]
["bitfinex","ETHUSD",1744312717955,[[1516.8,7.4231],[1516.7,3.0],[1516.6,6.59363],[1516.5,7.49639834],[1516.2,7.47752924]],[[1517.1,6.59156],[1517.4,7.37277],[1517.6,17.98436],[1517.7,5.74502371],[1518.7,3.22178584]]]
["bitfinex","ETHUSD",1744312762231,[[1517.3,7.37747],[1517.1,8.32532554],[1517.0,3.0],[1516.9,6.59208],[1516.7,69.70627092]],[[1517.7,6.58911],[1517.8,7.850458],[1517.9,6.0301],[1518.0,7.246391],[1518.1,7.18050392]]]
["bitfinex","ETHUSD",1744312776765,[[1518.3,0.49521781],[1518.2,6.58653],[1518.1,18.18266],[1517.9,6.58796],[1517.7,12.6486]],[[1518.4,0.1],[1518.5,6.58566],[1518.8,6.58415],[1518.9,12.59868],[1519.1,7.18050392]]]
["bitfinex","ETHUSD",1744312816773,[[1518.0,3.8028],[1517.8,7.822],[1517.7,7.09037133],[1517.6,6.61],[1517.5,69.57102462]],[[1518.3,6.58649],[1518.4,6.58597],[1518.6,13.82818462],[1518.7,6.58468],[1518.8,0.55]]]
["bitfinex","ETHUSD",1744312856373,[[1518.5,3.0],[1518.4,7.35644],[1518.2,6.06],[1518.1,14.4031],[1515.9,1.54574494]],[[1518.7,6.58469],[1518.8,6.58414],[1518.9,6.58371],[1519.1,0.8259],[1519.2,14.94849]]]
["bitfinex","ETHUSD",1744312876519,[[1518.8,6.58412],[1518.7,15.21335],[1518.5,9.58517],[1518.3,19.76424921],[1518.2,7.94174291]],[[1519.1,13.16613],[1519.2,0.766],[1519.3,6.58212],[1519.4,6.58158],[1519.5,5.26]]]
["bitfinex","ETHUSD",1744312943771,[[1518.3,0.12520749],[1518.2,7.38723],[1518.1,6.58712],[1517.9,6.58804],[1517.8,3.0]],[[1518.5,6.58565],[1518.6,6.58512],[1518.7,0.8225],[1518.8,11.84417],[1518.9,7.802]]]
["bitfinex","ETHUSD",1744312955704,[[1517.3,6.59061],[1517.2,10.41048],[1517.1,7.799],[1517.0,6.59163],[1516.9,13.70808707]],[[1517.6,7.248326],[1517.7,12.62575],[1517.9,6.58807],[1518.1,11.0915],[1518.2,14.38581]]]
["bitfinex","ETHUSD",1744312995838,[[1517.8,3.0],[1517.7,0.8091],[1517.6,6.58922],[1517.5,13.58344794],[1517.4,7.797]],[[1517.9,6.58804],[1518.0,6.58761],[1518.2,6.58681],[1518.3,7.37166],[1518.4,0.658554]]]
["bitfinex","ETHUSD",1744313036218,[[1516.0,6.59598],[1515.9,3.7618],[1515.8,7.00959386],[1515.7,14.39918],[1515.5,6.59817]],[[1516.3,7.39494],[1516.4,11.85468],[1516.6,6.59378],[1516.8,14.39487],[1516.9,9.51292281]]]
["bitfinex","ETHUSD",1744313087923,[[1513.5,0.0039249],[1513.4,7.39871],[1513.3,7.25576596],[1513.2,6.53352002],[1513.1,6.61340598]],[[1513.7,13.21289],[1514.0,13.5217347],[1514.1,5.751644],[1514.2,14.96532],[1514.3,11.06269438]]]
["bitfinex","ETHUSD",1744313128824,[[1515.0,0.12567285],[1514.7,7.40814],[1514.6,10.09769465],[1514.5,6.53159679],[1514.4,6.60298]],[[1515.1,8.580235],[1515.2,6.59993],[1515.3,7.42778],[1515.4,6.7099947],[1515.5,17.39676]]]
["bitfinex","ETHUSD",1744313141621,[[1515.8,13.19409],[1515.7,7.31759679],[1515.6,3.0],[1515.5,6.59841],[1515.4,0.49768823]],[[1516.1,6.59606],[1516.2,12.7554947],[1516.4,7.49111],[1516.6,14.93294],[1516.7,10.10011279]]]
["bitfinex","ETHUSD",1744313179917,[[1517.3,1.618176],[1517.2,3.0],[1517.1,8.98011253],[1517.0,12.65169],[1516.6,8.24752144]],[[1517.9,8.069],[1518.0,6.58761],[1518.2,63.86191],[1518.3,9.16],[1518.4,14.23118362]]]
["bitfinex","ETHUSD",1744313221964,[[1517.2,0.61147627],[1517.1,7.5858],[1516.9,3.0],[1516.8,0.50228265],[1516.7,18.12190872]],[[1517.3,6.59065],[1517.4,6.59044],[1517.7,7.08640006],[1517.8,9.824],[1517.9,34.23835]]]
["bitfinex","ETHUSD",1744313274541,[[1516.1,1.61591],[1515.8,15.85282727],[1515.7,3.0],[1515.6,13.13544614],[1515.5,0.55]],[[1516.2,34.24543],[1516.3,6.59522],[1516.5,14.39856],[1516.6,8.12446],[1516.7,6.957]]]
["bitfinex","ETHUSD",1744313316797,[[1516.1,1e-05],[1515.6,0.0222597],[1515.5,1.5263],[1515.3,9.59928],[1515.2,29.47143999]],[[1516.2,38.89193],[1516.3,19.35022],[1516.5,21.44678644],[1516.6,10.55103],[1516.7,6.59328]]]
["bitfinex","ETHUSD",1744313359103,[[1511.0,0.17671423],[1510.9,2.26e-06],[1510.8,31.24470051],[1510.6,42.13577435],[1510.5,14.41924]],[[1511.4,7.11035021],[1511.5,1.5856],[1511.6,24.47982644],[1511.8,12.77463],[1512.0,3.957]]]
["bitfinex","ETHUSD",1744313371831,[[1510.7,1.74728025],[1510.6,6.61969],[1510.5,9.62022],[1510.4,6.7652072],[1510.3,8.355]],[[1511.2,6.61738],[1511.3,4.5036],[1511.4,6.16],[1511.5,14.42098],[1511.7,13.30230445]]]
["bitfinex","ETHUSD",1744313412895,[[1511.6,1.5452],[1511.5,6.61566],[1511.3,6.61679],[1511.1,3.0],[1511.0,13.78716672]],[[1512.0,12.77394],[1512.1,6.61335],[1512.2,9.5779],[1512.3,7.09793947],[1512.4,63.98414531]]]
["bitfinex","ETHUSD",1744313463035,[[1512.7,6.61056],[1512.6,9.56656364],[1512.4,10.5170463],[1512.3,13.4285925],[1512.2,14.4915]],[[1513.1,6.6091],[1513.2,27.65],[1513.3,5.5409],[1513.4,7.15796],[1513.5,19.3128595]]]
["bitfinex","ETHUSD",1744313504117,[[1514.6,6.6024],[1514.5,6.60247],[1514.4,8.98720882],[1514.3,13.8505482],[1514.2,17.3385495]],[[1514.7,27.8376976],[1515.0,13.20168],[1515.1,1.6441],[1515.2,6.59982],[1515.4,18.43054222]]]
["bitfinex","ETHUSD",1744313545573,[[1516.3,31.0962815],[1516.2,8.12732],[1516.0,0.55],[1515.9,1.31144607],[1515.6,16.33743707]],[[1516.4,0.1],[1516.9,6.59244],[1517.0,1.6157],[1517.2,7.783]]]
["bitfinex","ETHUSD",1744313557589,[[1516.2,7.1196902],[1516.1,11.839692],[1516.0,14.83041851],[1515.9,12.65669],[1515.8,16.24648313]],[[1516.7,13.18671],[1516.8,1.5462],[1516.9,3.0],[1517.0,12.75197],[1517.1,7.779]]]
["bitfinex","ETHUSD",1744313596479,[[1515.3,1.6369],[1515.1,12.66174919],[1515.0,29.09287681],[1514.9,26.46464215],[1514.8,13.1470495]],[[1515.5,6.59864],[1515.7,6.59761],[1515.9,11.16096],[1516.0,14.3205495],[1516.2,13.30586]]]
["bitfinex","ETHUSD",1744313639481,[[1516.4,1.6493],[1516.3,20.95472],[1516.2,9.55572147],[1516.1,69.6953595],[1515.9,7.93159078]],[[1516.9,8.14114],[1517.1,6.5916],[1517.6,6.5897],[1517.7,0.3846264],[1540.3,0.91950776]]]
["bitfinex","ETHUSD",1744313690202,[[1516.2,14.150008],[1516.1,3.0],[1516.0,8.01161363],[1515.9,8.14661268],[1515.8,14.96182678]],[[1516.8,8.23148],[1516.9,7.75],[1517.0,6.59217],[1517.3,3.962],[1518.3,41.83115546]]]
["bitfinex","ETHUSD",1744313729098,[[1516.1,6.59572],[1516.0,6.59621],[1515.9,5.832276],[1515.8,13.10184363],[1515.7,6.06]],[[1516.5,6.93041],[1516.7,14.34632],[1516.9,6.59264],[1517.0,6.16],[1517.1,69.69694363]]]
["bitfinex","ETHUSD",1744313742022,[[1517.5,6.06],[1517.4,1.5526],[1517.2,24.41781859],[1517.0,7.14194],[1516.6,8.074934]],[[1517.6,6.58935],[1517.7,6.9737464],[1517.9,13.17678],[1518.1,8.0771],[1518.2,10.13676]]]
["bitfinex","ETHUSD",1744313781056,[[1517.9,9.69411869],[1517.8,3.0],[1517.7,12.69216692],[1517.6,27.58335583],[1517.3,6.59059]],[[1518.2,6.58674],[1518.4,6.68594],[1518.5,6.58549],[1518.6,3.962],[1518.9,0.55]]]
["bitfinex","ETHUSD",1744313822887,[[1515.6,6.59782],[1515.4,2.86483932],[1515.3,27.44317461],[1515.2,3.0],[1515.1,6.06]],[[1515.9,6.59691],[1516.0,6.5964],[1516.1,3.0],[1516.2,14.8785],[1516.4,12.75488]]]
["bitfinex","ETHUSD",1744313874340,[[1516.1,6.59578],[1515.9,0.812442],[1515.8,8.12489],[1515.7,6.52389721],[1342.5,16.46694215]],[[1516.4,6.5947],[1516.5,22.25180704],[1516.6,56.70847165],[1516.7,38.23112066],[1516.8,25.00546666]]]
["bitfinex","ETHUSD",1744313912680,[[1517.4,6.5899],[1517.3,7.405605],[1517.2,1.56],[1517.1,6.59118],[1517.0,11.376239]],[[1517.8,6.58853],[1517.9,13.877],[1518.0,25.18123899],[1518.1,27.39012266],[1518.2,28.10769066]]]
["bitfinex","ETHUSD",1744313949426,[[1516.2,12.72555078],[1516.0,16.14766035],[1515.9,20.34824215],[1515.8,21.59702402],[1515.7,30.68788582]],[[1516.3,10.552],[1516.4,20.89746],[1516.5,3.0],[1516.6,6.59382],[1516.7,19.8090371]]]
["bitfinex","ETHUSD",1744313968426,[[1515.4,6.59861],[1515.2,8.20036],[1515.1,12.71119793],[1515.0,6.60038],[1514.9,3.55]],[[1515.8,13.19464],[1516.0,12.75633],[1516.1,6.59593],[1516.2,7.71],[1516.3,6.59504]]]
["bitfinex","ETHUSD",1744314009290,[[1515.7,8.13237],[1515.4,30.00195266],[1514.6,9.73559921],[1502.2,0.27]],[[1516.2,6.59570987],[1516.3,31.05051666],[1516.4,31.79888706],[1516.6,50.66290573],[1516.7,6.16]]]
["bitfinex","ETHUSD",1744314061105,[[1514.1,1e-05],[1513.5,1.6121],[1513.3,6.60795],[1513.2,9.9930464],[1512.9,7.12180699]],[[1514.2,21.23624],[1514.3,20.90766],[1514.4,7.13702292],[1514.5,6.6029],[1514.6,6.60277]]]
["bitfinex","ETHUSD",1744314102285,[[1513.7,9.077557],[1513.5,0.50759852],[1513.4,3.0],[1513.3,13.88323629],[1513.0,7.15937]],[[1514.0,6.60534],[1514.1,6.60464],[1514.2,7.702],[1514.3,6.60391],[1514.4,8.2177]]]
["bitfinex","ETHUSD",1744314146903,[[1511.7,0.3846264],[1511.5,1.5598],[1511.4,6.61597],[1511.2,3.0],[1511.1,0.50198744]],[[1511.8,6.61463],[1511.9,6.61441],[1512.0,10.57881],[1512.1,9.5473],[1512.2,9.16]]]
["bitfinex","ETHUSD",1744314161735,[[1511.7,2.0419264],[1511.6,6.61534],[1511.4,7.12452059],[1511.3,6.55256908],[1511.2,12.67695]],[[1511.9,6.61437],[1512.0,6.61375],[1512.1,8.006],[1512.2,6.61291],[1512.3,65.84672267]]]
["bitfinex","ETHUSD",1744314207117,[[1510.5,8.18313],[1510.4,6.75501709],[1510.3,12.68119],[1510.2,9.93719548],[1510.1,6.62198]],[[1510.8,13.23829],[1511.0,0.50402438],[1511.1,15.95742],[1511.2,6.16],[1511.4,13.16903908]]]
["bitfinex","ETHUSD",1744314257862,[[1509.2,1.642],[1509.1,3.98415184],[1509.0,15.90151841],[1508.9,6.55256908],[1508.8,6.62773]],[[1509.3,6.62577],[1509.4,6.62524],[1509.6,6.62433],[1509.7,7.714],[1509.8,6.62356]]]
["bitfinex","ETHUSD",1744314297286,[[1509.9,1.6054],[1509.8,6.06],[1509.7,13.2475],[1509.6,0.49804473],[1509.5,6.686701]],[[1510.1,6.62221],[1510.3,6.62134],[1510.6,19.4748044],[1510.7,7.16947],[1510.8,6.686701]]]
["bitfinex","ETHUSD",1744314336608,[[1510.8,1.609],[1510.7,6.06],[1510.6,7.46961808],[1510.2,25.37992823],[1509.9,30.71314582]],[[1511.2,6.61725],[1511.3,7.706],[1511.5,0.55],[1511.6,4.648],[1511.7,6.69028608]]]
["bitfinex","ETHUSD",1744314348810,[[1512.3,0.21621685],[1512.0,15.67373],[1511.8,8.15161],[1511.7,0.55],[1511.6,21.66678399]],[[1512.4,6.61237],[1512.5,6.61178],[1512.6,6.61113],[1512.7,8.23062],[1512.9,7.10293494]]]
["bitfinex","ETHUSD",1744314387025,[[1513.1,6.6088],[1513.0,1.428048],[1512.9,14.28049],[1512.7,9.61037],[1512.6,17.28825249]],[[1513.4,6.60765],[1513.5,6.60729],[1513.6,9.7997],[1513.7,6.6064],[1513.8,0.49881705]]]
["bitfinex","ETHUSD",1744314436415,[[1513.1,6.60861],[1512.8,8.15152],[1512.7,10.98756763],[1512.6,26.51704234],[1512.5,8.665]],[[1513.4,6.60779],[1513.5,6.60728],[1513.6,1.6271],[1513.7,9.60651],[1513.8,0.55]]]
["bitfinex","ETHUSD",1744314477176,[[1513.1,13.935691],[1513.0,6.60928],[1512.9,8.71964289],[1512.8,3.0],[1512.7,14.53808917]],[[1513.4,6.60764],[1513.7,8.21056],[1513.8,3.0],[1513.9,82.80074172],[1514.1,13.5599]]]
["bitfinex","ETHUSD",1744314517493,[[1511.7,8.101358],[1511.6,1.6342],[1511.5,3.49805712],[1511.4,12.67606],[1511.3,2.088547]],[[1512.1,13.22708],[1512.2,1.6481],[1512.4,10.16205],[1512.5,13.978],[1512.8,6.61053]]]
["bitfinex","ETHUSD",1744314530597,[[1511.5,11.28142],[1511.4,6.06],[1511.3,8.35630709],[1511.1,13.29401781],[1510.8,63.34262]],[[1512.3,1.6139],[1512.5,13.79169214],[1512.6,62.858],[1512.7,7.853],[1512.8,6.61038]]]
["bitfinex","ETHUSD",1744314567983,[[1510.7,1.548],[1510.6,1.261981],[1510.5,10.12799229],[1510.3,19.36360314],[1510.2,8.447]],[[1511.3,1.5414],[1511.4,0.55],[1511.5,14.057],[1511.6,6.965],[1511.8,6.68252314]]]
["bitfinex","ETHUSD",1744314610020,[[1516.7,3.0],[1516.6,6.65891249],[1516.4,9.59455],[1516.2,10.4422204],[1516.1,0.55]],[[1517.3,8.24813],[1517.4,6.59023],[1517.6,9.58939],[1517.7,0.3846264],[1517.8,15.38373174]]]
["bitfinex","ETHUSD",1744314657092,[[1518.3,14.80562249],[1518.2,7.245232],[1518.1,6.06],[1518.0,9.58722],[1517.9,0.55]],[[1518.4,0.1],[1518.7,6.58486],[1518.8,6.58424],[1518.9,6.58383],[1519.1,6.58286]]]
["bitfinex","ETHUSD",1744314697399,[[1519.7,9.23834244],[1519.6,9.45171335],[1519.5,6.06],[1519.4,9.58126],[1519.3,7.20891249]],[[1520.1,6.57858],[1520.4,0.1],[1520.5,3.0],[1520.6,8.12566],[1520.7,0.9346264]]]
["bitfinex","ETHUSD",1744314747268,[[1520.8,0.5],[1520.6,26.30625881],[1520.5,4.5314],[1520.4,15.32314],[1520.1,8.82038315]],[[1521.0,13.14966],[1521.3,6.57335],[1521.5,8.18638],[1521.7,15.31788],[1521.8,3.48249045]]]
["bitfinex","ETHUSD",1744314750671,[[1521.0,0.49819935],[1520.9,8.07487],[1520.8,15.919],[1520.7,6.57587],[1520.6,6.61196862]],[[1521.3,13.14703],[1521.5,8.12776],[1521.6,6.57206],[1521.9,7.07133516],[1522.0,6.16]]]
["bitfinex","ETHUSD",1744314793963,[[1520.8,9.60764129],[1520.7,8.58724294],[1520.6,15.35388936],[1520.5,9.57678],[1520.4,12.63715]],[[1521.1,6.57419],[1521.2,8.21397],[1521.4,14.96218],[1521.5,6.16],[1521.6,9.57211]]]
["bitfinex","ETHUSD",1744314844228,[[1522.7,6.06],[1522.6,6.56769],[1522.5,0.48616078],[1522.4,13.03236849],[1522.3,9.7452]],[[1523.0,8.19166],[1523.2,6.56516],[1523.3,8.122],[1523.4,6.56442],[1523.5,6.56409]]]
["bitfinex","ETHUSD",1744314885372,[[1523.7,14.98062321],[1523.5,8.05915849],[1523.4,15.62422],[1523.3,7.967],[1522.5,37.53558441]],[[1524.0,6.56183],[1524.1,8.06535],[1524.3,6.56044],[1524.4,6.65996],[1524.5,14.127]]]
["bitfinex","ETHUSD",1744314924348,[[1519.5,6.58075],[1519.2,13.16411],[1519.0,7.1001504],[1518.8,13.25599867],[1518.3,59.62981182]],[[1520.0,0.728],[1520.1,7.78],[1520.2,7.07200304],[1520.3,19.14580357],[1520.8,51.54583178]]]
["bitfinex","ETHUSD",1744314937290,[[1519.4,21.3711836],[1519.3,1.114939],[1519.2,18.19531],[1519.1,6.06],[1519.0,7.07754585]],[[1520.0,7.400422],[1520.1,8.2146],[1520.3,10.06159371],[1520.4,0.55],[1520.5,6.16]]]
["bitfinex","ETHUSD",1744314988405,[[1525.0,8.61425913],[1524.9,28.0664736],[1524.8,6.06],[1524.7,10.10837],[1524.6,6.55876]],[[1525.1,0.1086421],[1525.2,0.3846264],[1525.8,8.1886],[1525.9,6.16]]]
["bitfinex","ETHUSD",1744315028888,[[1526.1,0.1],[1526.0,6.55285],[1525.8,1.5426],[1525.7,3.0],[1525.6,25.25706149]],[[1526.7,6.55017],[1526.9,19.2079646],[1527.0,0.55],[1527.1,12.60206518],[1527.2,6.54815]]]
["bitfinex","ETHUSD",1744315069220,[[1525.4,0.6881679],[1525.1,1.5781],[1524.8,15.97161933],[1524.7,65.49560713],[1524.6,6.4987146]],[[1525.5,6.55522],[1525.6,13.11001],[1525.8,12.71402],[1525.9,2.10245697],[1526.0,6.55308]]]
["bitfinex","ETHUSD",1744315117188,[[1523.0,1.5617],[1522.8,6.06],[1522.4,6.2611741],[1522.3,16.5286675],[1522.1,7.00690779]],[[1523.1,6.56555],[1523.2,13.13066],[1523.4,6.56439],[1523.5,6.56392],[1523.7,6.56303]]]
["bitfinex","ETHUSD",1744315167154,[[1517.0,3.0],[1516.8,3.0],[1516.7,0.48540282],[1516.6,0.55],[1516.5,6.06]],[[1517.7,8.656],[1517.8,6.5533277],[1517.9,6.16],[1518.1,58.0675],[1518.3,6.58635]]]
["bitfinex","ETHUSD",1744315170075,[[1516.9,7.30017792],[1516.8,6.59279],[1516.6,6.59369],[1516.5,6.59412],[1516.3,19.2079377]],[[1517.5,3.0],[1517.6,8.62108],[1517.7,14.816],[1517.8,9.5533277],[1517.9,6.58812]]]
["bitfinex","ETHUSD",1744315215204,[[1514.0,6.60474],[1513.8,9.61],[1513.7,7.33578],[1513.6,15.28129541],[1513.5,10.401]],[[1514.5,10.399],[1514.7,6.60211],[1514.9,1.700231],[1515.0,3.0],[1515.1,14.34563]]]
["bitfinex","ETHUSD",1744315252458,[[1517.4,6.59008],[1517.3,6.59052],[1517.1,9.59124],[1517.0,6.59195],[1516.9,10.632]],[[1517.7,1.5796],[1517.8,0.535414],[1517.9,13.72674],[1518.0,10.632],[1518.1,3.0]]]
["bitfinex","ETHUSD",1744315291262,[[1520.2,13.15569],[1520.1,3.0],[1520.0,6.06],[1519.9,17.33736986],[1519.7,6.57999]],[[1520.4,0.1],[1520.7,13.15223],[1520.8,1.5577],[1520.9,3.0],[1521.0,17.38366]]]
["bitfinex","ETHUSD",1744315338182,[[1520.2,12.4688269],[1520.0,15.37714039],[1519.9,18.09636562],[1519.8,20.9536865],[1519.7,33.60100739]],[[1520.5,13.847558],[1520.6,13.1531],[1520.7,6.16],[1520.8,16.13085276],[1520.9,0.48681891]]]
["bitfinex","ETHUSD",1744315341087,[[1520.2,9.6351814],[1520.0,13.15767],[1519.9,15.4688269],[1519.8,21.92493604],[1519.7,36.11526562]],[[1520.4,6.57737],[1520.5,6.57685],[1520.6,1.6355],[1520.7,6.576],[1520.8,6.57577]]]
["bitfinex","ETHUSD",1744315379588,[[1518.5,6.5854],[1518.4,2.602874],[1518.3,24.64743268],[1518.1,7.19013185],[1518.0,6.58753]],[[1518.9,6.58383],[1519.0,2.1391],[1519.1,0.810317],[1519.2,12.74248],[1519.3,16.106]]]
["bitfinex","ETHUSD",1744315433480,[[1517.3,6.59053],[1517.2,9.59095],[1517.0,8.11407],[1516.9,14.44841268],[1516.8,69.11953]],[[1517.6,6.58964],[1517.7,1.6067],[1517.8,7.13855],[1518.0,12.74791],[1518.1,15.31736411]]]
["bitfinex","ETHUSD",1744315478736,[[1518.8,6.58414],[1518.7,8.060982],[1518.6,9.759],[1518.5,11.24864224],[1518.4,5.89941268]],[[1519.0,6.58337],[1519.1,6.583],[1519.2,1.6454],[1519.3,6.58207],[1519.4,14.873]]]
["bitfinex","ETHUSD",1744315529570,[[1518.2,6.58663],[1518.1,11.21874],[1518.0,15.24099559],[1517.9,6.06],[1517.8,64.02077533]],[[1518.6,13.17041],[1518.8,8.21348],[1518.9,0.55],[1519.0,8.16],[1519.1,7.07578202]]]
["bitfinex","ETHUSD",1744315570742,[[1517.7,6.58879],[1517.6,8.17733],[1517.5,3.0],[1517.4,12.4907824],[1517.3,7.07686361]],[[1518.0,6.58782],[1518.1,8.1702],[1518.3,17.56728644],[1518.4,25.47389962],[1518.5,19.05434315]]]
["bitfinex","ETHUSD",1744315574444,[[1518.4,6.58547],[1518.1,6.5869],[1518.0,10.95548457],[1517.9,9.45959],[1517.8,6.58848]],[[1518.7,20.81818962],[1518.8,23.6135064],[1518.9,24.68403169],[1519.0,89.93897526],[1519.1,21.13808246]]]
["bitfinex","ETHUSD",1744315626996,[[1519.1,6.58268],[1519.0,6.58327],[1518.9,4.5839],[1518.8,14.70006],[1518.7,18.5448524]],[[1519.4,8.16116],[1519.5,6.58122],[1519.6,0.55],[1519.7,6.58031],[1519.9,6.7064666]]]
["bitfinex","ETHUSD",1744315669219,[[1517.7,13.6772008],[1517.6,4.5304],[1517.5,14.162],[1517.4,6.58995],[1517.1,0.55]],[[1518.0,6.58785],[1518.1,6.58731],[1518.2,1.6224],[1518.3,6.58632],[1518.4,0.55]]]
["bitfinex","ETHUSD",1744315724990,[[1518.8,6.58401],[1518.7,8.24096],[1518.6,1.30059841],[1518.5,9.58535],[1518.4,6.58577]],[[1519.1,13.16595],[1519.2,0.55],[1519.3,22.42248],[1519.4,19.89485231],[1519.5,3.955]]]
["bitfinex","ETHUSD",1744315773399,[[1520.2,6.57808],[1520.1,6.57839],[1519.9,15.39412064],[1519.8,23.57710049],[1519.7,0.48403485]],[[1520.3,1.5829],[1520.4,0.1],[1520.5,13.15396],[1520.7,15.39080064],[1641.4,0.02]]]
["bitfinex","ETHUSD",1744315776601,[[1520.3,25.05157064],[1520.2,13.15575],[1520.1,6.717838],[1520.0,10.35551349],[1519.9,6.57909]],[[1520.4,0.1],[1520.9,13.15059]]]
["bitfinex","ETHUSD",1744315836354,[[1521.3,12.11463542],[1521.2,18.95100041],[1521.1,9.84434179],[1521.0,6.57454],[1520.9,14.22533479]],[[1521.4,0.386954],[1521.8,8.16758],[1521.9,6.57089],[1522.0,7.06743637],[1522.1,0.55]]]
["bitfinex","ETHUSD",1744315884243,[[1521.3,3.0],[1521.2,19.06190752],[1521.1,20.60837624],[1520.8,25.25095289],[1520.7,22.00014612]],[[1521.8,8.13308],[1522.0,0.55],[1522.1,7.87848625],[1522.2,14.913],[1522.3,18.53320041]]]
["bitfinex","ETHUSD",1744315930212,[[1521.5,13.72695],[1521.4,6.57282],[1521.3,1.5432],[1521.2,6.57346],[1521.1,16.72284041]],[[1521.8,8.096387],[1521.9,2.1086],[1522.0,19.31819041],[1522.1,0.49416923],[1523.8,50.19632129]]]
["bitfinex","ETHUSD",1744315995731,[[1520.1,14.79082],[1520.0,30.0],[1519.8,5.80384041],[1519.6,17.45638],[1518.9,0.34298555]],[[1520.5,6.57709],[1520.7,25.68811098],[1520.8,6.57548],[1520.9,64.24],[1521.1,12.37837041]]]
["bitfinex","ETHUSD",1744316043353,[[1519.6,0.14170279],[1519.4,8.20932],[1519.3,6.58184],[1519.2,6.58214],[1519.1,9.31759707]],[[1519.7,6.58024],[1519.8,8.76039],[1520.0,21.387],[1520.1,5.82172809],[1520.2,7.07384902]]]
["bitfinex","ETHUSD",1744316058973,[[1520.1,0.14151477],[1520.0,6.57892],[1519.9,2.304381],[1519.7,12.40190809],[1519.6,10.842]],[[1520.2,12.66964604],[1520.3,15.5600884],[1520.4,18.52403169],[1520.5,54.88893335],[1520.6,25.08208246]]]
["bitfinex","ETHUSD",1744316132835,[[1521.1,6.57405],[1521.0,6.57462],[1520.8,8.21648],[1520.6,6.57627],[1520.5,16.65808815]],[[1521.3,0.55],[1521.4,15.59588],[1521.6,10.51611],[1521.7,6.16],[1521.8,21.26246]]]
["bitfinex","ETHUSD",1744316156533,[[1520.0,6.57873],[1519.9,6.57927],[1519.8,1.5361],[1519.7,19.09192784],[1519.6,12.46563815]],[[1520.2,1.6345],[1520.3,13.1556],[1520.4,7.776],[1520.5,7.12681],[1520.6,9.16]]]
["bitfinex","ETHUSD",1744316219718,[[1519.7,13.16002],[1519.6,4.5253],[1519.5,13.62002357],[1519.4,6.58119],[1519.3,6.06]],[[1520.0,6.57917],[1520.1,6.57863],[1520.2,8.71238],[1520.3,7.739],[1520.4,6.57728]]]
["bitfinex","ETHUSD",1744316268848,[[1518.9,6.58363],[1518.8,11.2259],[1518.7,5.8904671],[1518.6,12.64501],[1518.5,7.706]],[[1519.3,7.13239],[1519.4,10.224356],[1519.5,6.58146],[1519.6,6.58102],[1519.7,6.64109688]]]
["bitfinex","ETHUSD",1744316271845,[[1519.0,0.13652368],[1518.9,8.23191],[1518.8,6.58404],[1518.6,7.07871537],[1518.5,23.1816371]],[[1519.3,14.3209937],[1519.4,10.774356],[1519.5,6.58116],[1519.9,63.00764],[1520.4,0.33116174]]]
["bitfinex","ETHUSD",1744316329620,[[1518.2,6.58664],[1518.1,8.10344],[1517.9,12.49756702],[1517.8,9.58811],[1517.7,6.06]],[[1518.4,6.58588],[1518.5,8.15527],[1518.6,73.87176128],[1518.7,6.58467],[1518.8,18.78788966]]]
["bitfinex","ETHUSD",1744316380927,[[1519.5,6.58111],[1519.4,6.58154],[1519.2,8.12118],[1519.1,7.241033],[1518.9,15.49014647]],[[1519.6,0.55],[1519.7,7.7402],[1519.8,13.16007],[1520.0,9.57903],[1520.1,6.4111018]]]
["bitfinex","ETHUSD",1744316447895,[[1517.9,0.23062219],[1517.8,6.58832],[1517.7,8.24686],[1517.5,6.58951],[1517.3,6.59029]],[[1518.0,0.55],[1518.1,14.73236],[1518.2,8.12790094],[1518.3,15.74631],[1518.4,6.58594]]]
["bitfinex","ETHUSD",1744316495674,[[1519.6,13.16093],[1519.4,7.9784531],[1519.3,0.6],[1519.2,8.23349],[1519.1,6.58274]],[[1519.7,0.55],[1519.8,1.5205],[1519.9,13.769],[1520.0,33.75812],[1520.3,5.89675381]]]
["bitfinex","ETHUSD",1744316542336,[[1520.4,6.5772],[1520.3,8.10876],[1520.1,6.57844],[1519.8,9.57973],[1518.9,27.28888829]],[[1520.7,13.70205],[1520.8,1.5152],[1520.9,13.22741549],[1521.0,3.0],[1521.1,20.03632984]]]
["bitfinex","ETHUSD",1744316557059,[[1519.3,13.16368],[1519.1,8.2042],[1519.0,1.316716],[1518.9,6.58368],[1517.9,39.10215257]],[[1519.5,0.55],[1519.6,8.16358],[1519.7,6.5803],[1519.8,16.734],[1519.9,6.57947]]]
["bitfinex","ETHUSD",1744316604121,[[1518.3,8.13277],[1518.2,7.566],[1518.1,7.509215],[1518.0,8.90090672],[1517.9,69.12573]],[[1518.6,6.58513],[1518.7,1.581],[1518.9,14.13299],[1519.0,9.71],[1519.1,5.90090672]]]
["bitfinex","ETHUSD",1744316667308,[[1519.1,6.58271],[1519.0,1.5575],[1518.9,6.58364],[1518.8,3.0],[1518.7,18.54025889]],[[1519.4,6.58167],[1519.5,2.2062],[1519.6,7.516],[1519.7,7.07107839],[1519.8,6.57983]]]
["bitfinex","ETHUSD",1744316716602,[[1518.8,6.71463959],[1518.7,8.15264],[1518.5,6.58539],[1518.4,6.58545],[1518.3,6.31714459]],[[1518.9,0.55],[1519.1,14.71574],[1519.2,14.16734727],[1519.3,12.41223328],[1519.4,63.411]]]
["bitfinex","ETHUSD",1744316765468,[[1518.3,6.72077752],[1518.2,1.6037],[1518.1,6.58718],[1517.9,7.18776],[1517.8,16.31121751]],[[1518.6,56.49],[1518.7,34.22248751],[1518.9,6.58376],[1519.0,12.7410173],[1519.3,52.29145733]]]
["bitfinex","ETHUSD",1744316787318,[[1517.8,0.6],[1517.5,1.6142],[1517.4,6.59012],[1517.2,23.11207],[1517.1,5.83421751]],[[1517.9,7.13804],[1518.0,21.83349051],[1518.1,3.948],[1518.2,10.13686],[1518.3,20.69500295]]]
["bitfinex","ETHUSD",1744316844522,[[1516.9,0.386954],[1516.6,8.25848],[1516.4,7.43],[1516.3,6.06],[1516.2,15.70744036]],[[1517.6,5.1148],[1517.7,14.03292],[1518.0,18.99711764]]]
["bitfinex","ETHUSD",1744316897285,[[1518.1,8.13378],[1518.0,13.17466],[1517.8,12.42269751],[1517.7,0.96189682],[1517.6,7.907183]],[[1518.2,9.83711764],[1518.5,14.2698173],[1518.6,22.15406424],[1518.7,38.72233885],[1518.8,37.96370599]]]
["bitfinex","ETHUSD",1744316966335,[[1517.5,0.6],[1517.2,8.11818],[1517.1,25.84861751],[1517.0,15.99970784],[1516.8,34.09813051]],[[1517.6,8.10255],[1517.7,6.58913],[1517.8,7.13848],[1517.9,8.67325996],[1518.0,15.42193751]]]
["bitfinex","ETHUSD",1744317026169,[[1518.8,6.58414],[1518.7,6.58436],[1518.6,6.58495],[1518.5,5.83421751],[1518.4,7.90288]],[[1518.9,9.83711764],[1519.1,21.0396173],[1519.2,6.58259],[1519.3,15.56905424],[1519.4,51.54342484]]]
["bitfinex","ETHUSD",1744317044707,[[1517.8,6.08825],[1517.7,6.58883],[1517.6,7.329],[1517.5,13.14301396],[1517.2,78.78452036]],[[1518.1,6.58721],[1518.2,8.13364],[1518.3,1.419896],[1518.4,10.07383516],[1518.5,9.85839087]]]
["bitfinex","ETHUSD",1744317100671,[[1520.3,13.86864],[1520.2,18.98564773],[1520.1,10.894212],[1519.9,7.07658475],[1519.8,1.3206414]],[[1520.4,0.1],[1520.8,0.8254],[1520.9,13.15045],[1521.0,7.841],[1521.1,12.95406773]]]
["bitfinex","ETHUSD",1744317148691,[[1521.2,7.888559],[1521.1,13.14799],[1520.9,6.57503],[1520.8,10.75581579],[1520.7,13.25301264]],[[1521.3,0.55],[1521.4,0.386954],[1521.6,14.65303],[1521.9,12.45877224],[1523.9,30.0]]]
["bitfinex","ETHUSD",1744317216914,[[1521.2,13.14732],[1521.1,3.0],[1521.0,13.80910382],[1520.9,6.36536951],[1520.6,0.7706414]],[[1521.5,0.7567],[1521.6,13.14451],[1521.9,7.12109],[1522.0,16.80131],[1522.2,12.44633611]]]
["bitfinex","ETHUSD",1744317272771,[[1521.2,0.657406],[1521.1,6.57406],[1521.0,6.57449],[1520.9,9.57463],[1520.8,11.86622096]],[[1521.4,7.38522],[1521.5,6.57249],[1521.7,6.57165],[1521.8,12.92746096],[1521.9,13.384]]]
["bitfinex","ETHUSD",1744317325583,[[1522.4,6.56843],[1522.3,12.91672006],[1522.2,10.183],[1522.1,6.56957],[1521.8,0.32599113]],[[1522.7,7.32081],[1522.8,6.56696],[1522.9,0.936954],[1523.0,6.5661],[1523.1,9.56559]]]
["bitfinex","ETHUSD",1744317342416,[[1522.3,2.01382],[1522.2,13.13868],[1522.1,3.50156554],[1522.0,12.43545748],[1521.9,8.26799439]],[[1522.5,7.36094],[1522.6,6.56775],[1522.8,7.11685],[1522.9,14.135444],[1523.0,6.945]]]
["bitfinex","ETHUSD",1744317411971,[[1523.5,0.7],[1523.2,14.22364471],[1523.1,6.56547],[1523.0,8.85969747],[1522.9,7.06394166]],[[1523.7,6.56332],[1523.8,0.7761],[1523.9,6.56212],[1524.2,9.79869747],[1524.3,6.56072]]]
["bitfinex","ETHUSD",1744317459338,[[1524.6,12.13632264],[1524.5,14.18932038],[1524.3,7.56425166],[1524.2,5.85115552],[1520.5,1.96633]],[[1524.9,5.55793],[1525.0,7.33309],[1525.2,6.55657],[1525.3,0.55],[1525.4,6.556]]]
["bitfinex","ETHUSD",1744317515741,[[1524.6,6.55894],[1524.5,61.86442411],[1524.4,6.55978],[1524.3,12.49512477],[1524.2,84.90764641]],[[1524.9,0.8061],[1525.0,13.11528],[1525.1,3.0],[1525.2,6.55654],[1525.3,0.55]]]
["bitfinex","ETHUSD",1744317565809,[[1524.9,9.71643048],[1524.8,6.55818],[1524.7,12.82124835],[1524.6,3.0],[1524.5,72.70351477]],[[1525.2,13.11376],[1525.4,6.55565],[1525.5,13.68235256],[1525.6,6.16],[1525.7,6.5544]]]
["bitfinex","ETHUSD",1744317581870,[[1525.1,14.425072],[1525.0,7.092],[1524.9,84.04989733],[1524.8,6.55792],[1524.4,24.54445731]],[[1525.4,6.55565],[1525.5,7.35122],[1525.7,6.55436],[1525.8,7.10432],[1525.9,6.16695656]]]
["bitfinex","ETHUSD",1744317639031,[[1525.4,0.95468868],[1525.3,20.186],[1525.1,13.64833256],[1525.0,16.58407449],[1524.9,16.19590824]],[[1525.6,6.55481],[1525.7,6.55436],[1525.8,0.7629],[1525.9,12.72046656],[1526.0,3.0]]]
["bitfinex","ETHUSD",1744317712504,[[1524.6,6.16715918],[1524.5,60.20831],[1524.4,14.42937],[1524.3,9.27481385],[1524.2,7.44987833]],[[1524.8,13.11675],[1525.0,0.7803],[1525.1,12.33672028],[1525.2,0.48150211],[1525.3,21.09843]]]
["bitfinex","ETHUSD",1744317764177,[[1524.3,7.76023],[1524.2,6.56064],[1524.0,6.5615],[1523.9,14.34996],[1523.6,7.91011414]],[[1524.6,7.97572],[1524.7,13.26869],[1524.8,10.037],[1525.0,18.51252856]]]
["bitfinex","ETHUSD",1744317823009,[[1525.8,17.52817993],[1525.7,18.89082631],[1525.5,12.61512],[1525.4,10.76540271],[1525.3,6.4322473]],[[1525.9,0.386954],[1526.3,13.10388],[1526.4,7.925],[1526.5,6.55097],[1526.6,4.05173547]]]
["bitfinex","ETHUSD",1744317839042,[[1526.6,9.10372263],[1526.5,13.10566631],[1526.4,10.30970409],[1526.3,9.65409794],[1526.1,63.67509499]],[[1526.9,13.0989],[1527.2,7.34217],[1527.3,19.04013631],[1527.4,10.395954],[1527.5,7.03421206]]]
["bitfinex","ETHUSD",1744317893858,[[1526.4,6.55119],[1526.3,0.8206],[1526.2,0.48671262],[1526.1,9.55265],[1526.0,5.83952657]],[[1526.8,8.10648],[1526.9,6.5494],[1527.0,7.544],[1527.1,72.3898982],[1527.2,5.83952657]]]
["bitfinex","ETHUSD",1744317953452,[[1526.7,6.54975],[1526.5,0.757],[1526.4,16.53203],[1526.3,6.55175],[1526.2,5.83925648]],[[1527.1,7.285319],[1527.2,14.89957],[1527.3,6.16],[1527.4,0.386954],[1527.7,33.92034642]]]
["bitfinex","ETHUSD",1744318024170,[[1527.3,9.364521],[1527.2,13.59614151],[1527.1,5.83918944],[1527.0,9.54867],[1526.9,13.683934]],[[1527.4,0.386954],[1527.8,14.34083],[1527.9,6.55014],[1528.0,7.20090074],[1528.1,65.70307]]]
["bitfinex","ETHUSD",1744318079842,[[1527.1,13.69645],[1526.9,13.09102805],[1526.8,6.957],[1526.7,6.54999],[1525.8,35.83883584]],[[1527.4,7.89389],[1527.5,19.66277],[1527.6,0.49008958],[1527.7,6.5458],[1527.8,19.23634805]]]
["bitfinex","ETHUSD",1744318097962,[[1528.2,7.9889102],[1528.1,6.54386],[1528.0,0.817],[1527.9,10.580685],[1527.8,6.30967198]],[[1528.3,0.005],[1528.4,0.1],[1528.5,13.08507],[1528.6,0.797],[1528.7,6.54155]]]
["bitfinex","ETHUSD",1744318150894,[[1530.0,6.53582],[1529.9,7.03408339],[1529.8,0.7939],[1529.7,6.53719],[1529.5,12.59776]],[[1530.3,13.82324],[1530.4,0.486954],[1530.6,6.53344],[1530.7,6.935],[1530.8,6.53286]]]
["bitfinex","ETHUSD",1744318204009,[[1529.3,8.06942056],[1529.2,8.7676456],[1529.0,10.02648486],[1528.9,12.67864783],[1528.6,22.48199099]],[[1529.6,7.2898],[1529.9,12.28006783],[1530.0,6.53596],[1530.1,6.935],[1649.0,5.0]]]
["bitfinex","ETHUSD",1744318268719,[[1528.9,6.54063],[1528.8,6.54091],[1528.6,13.05163783],[1528.5,19.61685473],[1528.4,7.38582536]],[[1529.2,13.07901],[1529.3,8.2733],[1529.4,6.53854],[1529.5,5.74364783],[1531.4,66.58220668]]]
["bitfinex","ETHUSD",1744318319162,[[1529.7,0.15583841],[1529.6,6.53753],[1529.5,0.7729],[1529.4,6.53849],[1529.3,3.0]],[[1529.9,6.53651],[1530.0,20.46506],[1530.2,6.53515],[1530.3,10.57391973],[1530.5,16.26982193]]]
["bitfinex","ETHUSD",1744318338118,[[1530.2,0.7969],[1530.1,7.68961801],[1530.0,6.53581],[1529.9,22.27506193],[1529.8,0.79941768]],[[1530.4,0.486954],[1530.5,13.06787],[1530.6,0.8296],[1530.7,6.926],[1530.8,12.69258]]]
["bitfinex","ETHUSD",1744318391814,[[1530.8,0.7672],[1530.6,3.0],[1530.5,8.6866356],[1530.4,2.3663966],[1530.3,22.26335482]],[[1531.2,6.924],[1531.3,0.7758],[1531.4,12.69528],[1531.6,5.80769482],[1531.7,18.89946409]]]
["bitfinex","ETHUSD",1744318445358,[[1531.3,9.53039],[1531.2,6.53055],[1531.1,7.7261],[1531.0,13.84380252],[1530.9,6.53177]],[[1531.4,1e-05],[1531.6,7.28652],[1531.7,6.52881],[1531.9,6.914964],[1532.2,16.25170763]]]
["bitfinex","ETHUSD",1744318501767,[[1528.5,16.08446],[1528.4,0.7772],[1528.3,20.01531412],[1528.2,5.81918759],[1526.3,16.0]],[[1528.8,0.7551],[1528.9,13.08162],[1529.1,6.53983],[1529.2,0.55],[1529.3,12.69899]]]
["bitfinex","ETHUSD",1744318552837,[[1528.0,6.54437],[1527.9,3.7739],[1527.8,68.83769667],[1527.7,18.98684505],[1527.6,30.86963787]],[[1528.3,6.54329],[1528.4,7.32841],[1528.5,0.654193],[1528.6,6.54198],[1528.7,6.16]]]
["bitfinex","ETHUSD",1744318606646,[[1528.1,6.54376],[1527.9,7.94545034],[1527.8,10.38673008],[1527.7,6.54538],[1527.6,26.79777672]],[[1528.4,13.91034],[1528.6,6.912],[1528.7,13.25158],[1528.8,9.54114],[1528.9,6.24101217]]]
["bitfinex","ETHUSD",1744318625158,[[1527.2,6.68016888],[1527.1,6.54825],[1527.0,6.55533034],[1526.9,20.31518697],[1526.8,32.07048814]],[[1527.5,14.78158731],[1527.8,29.71115],[1527.9,5.75473034],[1528.0,10.95208154],[1648.0,1.105]]]
["bitfinex","ETHUSD",1744318678169,[[1526.1,0.1],[1526.0,0.7605],[1525.9,0.386954],[1525.8,13.10763],[1525.6,6.55478]],[[1526.2,6.55222],[1526.3,13.50529],[1526.4,10.10138],[1526.5,13.82104359],[1526.6,7.03496604]]]
["bitfinex","ETHUSD",1744318744311,[[1527.3,6.54737],[1527.2,13.12932034],[1527.1,6.892],[1527.0,9.54851],[1526.9,6.54459892]],[[1527.6,6.54639],[1527.7,9.411193],[1527.8,6.89],[1527.9,12.70522],[1528.0,4.04346561]]]
["bitfinex","ETHUSD",1744318787084,[[1528.5,6.58593034],[1528.4,16.42772],[1528.2,14.47847036],[1528.0,0.65612303],[1527.5,15.61089814]],[[1529.1,7.31588],[1529.2,6.16],[1529.3,19.74774078],[1529.4,15.63973034],[1529.6,52.24702494]]]
["bitfinex","ETHUSD",1744318856295,[[1529.4,8.087376],[1529.2,14.362309],[1529.1,9.30004079],[1528.9,7.46547674]],[[1529.8,13.07432],[1529.9,0.8061],[1530.0,6.53594],[1530.1,11.258304],[1530.2,12.69513]]]
["bitfinex","ETHUSD",1744318871003,[[1529.6,8.60278],[1529.3,19.21620698],[1529.1,19.30268079]],[[1530.1,7.08561],[1530.2,14.811229],[1530.3,3.0],[1530.4,12.77727698]]]
["bitfinex","ETHUSD",1744318924590,[[1530.0,6.53582],[1529.9,0.773],[1529.8,6.53668],[1529.7,13.20190107],[1529.5,15.916]],[[1530.4,0.8945],[1530.6,7.471],[1530.7,11.89956433],[1530.8,19.19160078],[1531.8,3.26316728]]]
["bitfinex","ETHUSD",1744318988225,[[1528.9,6.54036],[1528.8,7.29664],[1528.7,1.993275],[1528.6,13.39187],[1528.5,3.0]],[[1529.1,0.7862],[1529.2,13.07899],[1529.3,5.73956433],[1529.5,13.24816],[1529.6,6.854]]]
["bitfinex","ETHUSD",1744319060429,[[1528.2,6.54358],[1528.1,6.54392],[1527.9,13.05868433],[1527.7,6.54557],[1514.5,0.27]],[[1528.4,7.6308],[1528.5,6.54243],[1528.6,15.70195],[1528.8,68.38568433],[1529.3,51.12902494]]]
["bitfinex","ETHUSD",1744319121258,[[1528.9,7.35345],[1528.8,6.54097],[1528.7,5.73956433],[1528.6,15.33572743],[1528.4,7.0271305]],[[1529.2,6.5395],[1529.3,19.53203],[1529.4,4.3557],[1529.5,6.53813],[1529.6,12.65877078]]]
["bitfinex","ETHUSD",1744319146284,[[1528.5,7.35504],[1528.4,5.73956433],[1528.3,13.85889591],[1528.2,0.8416673],[1527.0,38.78778707]],[[1528.8,6.54115],[1528.9,6.54065],[1529.1,14.1695],[1529.2,9.53937],[1529.3,16.85159887]]]
["bitfinex","ETHUSD",1744319218205,[[1528.9,7.3527],[1528.7,5.73956433],[1528.6,0.92877637],[1528.5,7.3839873],[1528.3,12.53105906]],[[1529.2,3.0],[1529.3,7.34578],[1529.5,7.01629708],[1529.6,10.73],[1529.7,31.09564511]]]
["bitfinex","ETHUSD",1744319284741,[[1529.5,6.53807],[1529.4,8.604164],[1529.3,7.5812],[1529.2,12.27891433],[1529.1,4.386619]],[[1529.8,7.32258],[1529.9,7.08648],[1530.0,16.19956433],[1530.1,9.789],[1532.6,16.0]]]
["bitfinex","ETHUSD",1744319371011,[[1530.7,26.81143201],[1530.6,19.00581433],[1530.5,13.03301194],[1530.4,7.12365364],[1530.3,22.14520814]],[[1530.8,6.4e-06],[1531.4,1e-05],[1531.7,7.28023],[1531.8,6.52839],[1532.0,16.19100433]]]
["bitfinex","ETHUSD",1744319452781,[[1531.1,0.30686057],[1531.0,6.53157],[1530.9,13.26701],[1530.8,0.49375986],[1530.7,18.63056564]],[[1531.2,0.7582],[1531.3,13.06107],[1531.5,5.72789785],[1531.6,6.52919],[1531.7,7.57045375]]]
["bitfinex","ETHUSD",1744319523009,[[1530.5,1.0541303],[1530.4,1.7464],[1530.1,15.26571833],[1529.9,6.53598],[1529.8,13.98837264]],[[1530.9,7.5028],[1531.0,21.42196833],[1531.4,75.18991504],[1531.5,26.69981259],[1531.7,33.90292642]]]
["bitfinex","ETHUSD",1744319526126,[[1530.9,7.58790184],[1530.8,6.53239],[1530.7,6.53295],[1530.5,12.26397833],[1530.4,12.7918724]],[[1531.0,9.71817311],[1531.2,19.16458504],[1531.3,7.3529],[1531.4,71.60602558],[1531.5,43.46663685]]]
["bitfinex","ETHUSD",1744319575202,[[1528.1,0.1],[1527.5,6.54659],[1527.3,13.08253833],[1527.2,12.60763]],[[1528.2,12.249179],[1528.3,31.67999833],[1528.4,0.49242646],[1528.5,6.54238],[1528.7,7.51636027]]]
["bitfinex","ETHUSD",1744319640641,[[1526.2,0.3979484],[1526.1,0.1],[1526.0,0.8051],[1525.9,6.55338],[1525.8,6.55383]],[[1526.3,6.55179],[1526.4,7.944658],[1526.5,7.37919],[1526.6,20.29148244],[1526.7,3.50191495]]]
["bitfinex","ETHUSD",1744319709186,[[1527.5,13.21759404],[1527.4,1.57545232],[1527.2,6.54781],[1527.1,12.60807],[1527.0,6.9736638]],[[1527.8,13.23449],[1527.9,25.78993144],[1528.0,56.184],[1528.1,12.63362504],[1528.2,12.70403]]]
["bitfinex","ETHUSD",1744319771870,[[1526.2,0.3979484],[1526.1,22.50536681],[1526.0,24.85466073],[1525.9,6.06],[1525.8,27.68309032]],[[1526.5,6.55103],[1526.6,0.7547],[1526.7,6.55024],[1526.8,5.73021833],[1526.9,13.71280293]]]
["bitfinex","ETHUSD",1744319793722,[[1526.1,8.4e-06],[1525.8,0.03256848],[1525.4,13.89196],[1525.2,12.61645],[1525.1,9.55662]],[[1526.2,21.93443561],[1526.3,13.10379],[1526.4,12.71149],[1526.5,13.553],[1526.6,12.76076392]]]
["bitfinex","ETHUSD",1744319841734,[[1522.9,13.1325],[1522.6,13.13486],[1522.5,5.79136879],[1522.4,6.684],[1522.3,69.38311323]],[[1523.1,0.36658094],[1523.2,22.93222131],[1523.3,24.8051273],[1523.4,33.88357166],[1523.5,35.30910147]]]
["bitfinex","ETHUSD",1744319903464,[[1521.8,13.14208],[1521.5,6.9700984],[1521.3,19.58133168],[1521.2,12.93803283],[1349.7,16.20523416]],[[1522.1,3.7959],[1522.2,6.56944],[1522.3,23.68390726],[1522.4,12.02342004],[1522.5,20.20365489]]]
["bitfinex","ETHUSD",1744319972164,[[1522.6,6.56769],[1522.5,7.881672],[1522.3,19.13339562],[1521.9,10.72008937],[1521.8,6.46150072]],[[1522.9,13.9156],[1523.0,3.0],[1523.1,6.56558],[1523.2,6.29145998],[1526.4,44.66987394]]]
["bitfinex","ETHUSD",1744320047973,[[1522.2,6.56931],[1522.1,6.56971],[1522.0,6.696],[1521.9,12.84687173],[1521.8,1.314253]],[[1522.5,6.5682],[1522.6,7.962393],[1522.7,7.37709],[1522.8,19.21611415],[1522.9,20.32569066]]]
["bitfinex","ETHUSD",1744320112005,[[1518.6,6.58484],[1518.4,6.58587],[1518.3,0.4262],[1518.2,6.58674],[1518.1,7.34]],[[1518.9,0.7645],[1519.0,6.5834],[1519.1,9.5091867],[1519.2,13.92242],[1519.4,25.41463527]]]
["bitfinex","ETHUSD",1744320115368,[[1518.6,6.58476],[1518.3,0.4262],[1518.2,6.58645],[1518.0,7.21987826],[1517.7,0.55]],[[1518.8,0.36484196],[1518.9,0.7645],[1519.0,13.16683],[1519.2,17.42602055],[1519.3,4.489]]]
["bitfinex","ETHUSD",1744320183714,[[1520.3,6.57764],[1520.2,13.1557],[1520.1,13.41148403],[1520.0,6.66982],[1519.7,5.81233622]],[[1520.4,1e-05],[1520.6,0.8296],[1520.7,6.57592],[1520.8,6.57558],[1520.9,7.095]]]
["bitfinex","ETHUSD",1744320293075,[[1520.3,6.57764],[1520.2,6.578],[1520.1,0.0934],[1520.0,12.39105622],[1519.9,6.723]],[[1520.4,1e-05],[1520.5,0.7965],[1520.6,13.15311],[1520.7,12.58727065],[1520.8,91.98780565]]]
["bitfinex","ETHUSD",1744320359303,[[1518.9,9.04664336],[1518.8,6.58395],[1518.7,8.81233622],[1518.6,6.58496],[1518.4,19.85186911]],[[1519.2,6.58248],[1519.3,0.8274],[1519.4,6.58155],[1519.6,80.02810622],[1520.5,21.06240242]]]
["bitfinex","ETHUSD",1744320452641,[[1519.3,9.45345659],[1519.2,18.98880143],[1519.0,7.06480166],[1518.9,7.13367],[1518.8,9.706]],[[1519.4,9.73896257],[1519.7,12.58727065],[1519.8,16.41520242],[1519.9,31.68687287],[1520.0,42.97704447]]]
["bitfinex","ETHUSD",1744320454474,[[1519.6,6.66747],[1519.5,13.16178],[1519.4,6.58129],[1519.3,3.33468659],[1519.2,19.11239143]],[[1519.7,2.57e-06],[1519.9,10.36191014],[1520.0,13.40007065],[1520.1,22.18101242],[1520.2,25.10605287]]]
["bitfinex","ETHUSD",1744320507550,[[1521.1,6.57406],[1521.0,19.17571143],[1520.8,12.63521],[1520.6,10.12603],[1507.6,0.6679484]],[[1521.4,14.00265],[1521.6,6.57206],[1521.8,16.60308139],[1521.9,5.82420143],[1543.7,2.03728415]]]
["bitfinex","ETHUSD",1744320601405,[[1522.3,23.19598382],[1522.2,13.62251747],[1522.0,6.56997],[1521.9,13.18037],[1521.8,9.66972129]],[[1522.4,0.1],[1522.8,0.8396],[1522.9,16.13315],[1523.0,6.16],[1523.1,19.41982574]]]
["bitfinex","ETHUSD",1744320668685,[[1523.9,6.56195],[1523.8,10.9230806],[1523.7,5.79724734],[1523.6,12.62334],[1523.5,7.96274906]],[[1524.2,7.44424],[1524.3,6.56048],[1524.4,0.1],[1524.5,6.55961],[1524.6,6.9570484]]]
["bitfinex","ETHUSD",1744320758284,[[1524.9,6.55759],[1524.7,6.55864],[1524.5,25.27419844],[1524.4,6.55995],[1524.3,7.33507906]],[[1525.1,0.8979],[1525.4,5.79724734],[1525.5,3.0],[1525.6,9.618],[1525.7,12.7144]]]
["bitfinex","ETHUSD",1744320821569,[[1524.9,65.787],[1524.8,6.55808],[1524.7,13.23191734],[1524.6,7.96651502],[1520.1,0.11357388]],[[1525.1,6.55694],[1525.3,0.8271],[1525.4,6.55565],[1525.6,12.35213734],[1528.1,30.0]]]
["bitfinex","ETHUSD",1744320825295,[[1524.8,1.60235266],[1524.7,9.4649166],[1524.6,14.23224098],[1524.5,12.90676734],[1524.4,9.06]],[[1525.0,6.5574],[1525.1,6.55718],[1525.2,0.8486],[1525.4,9.55565],[1525.5,12.40024734]]]
["bitfinex","ETHUSD",1744320913176,[[1522.9,6.56629],[1522.8,9.56674],[1522.7,0.9027],[1522.6,69.44468],[1522.5,19.2000364]],[[1523.2,7.45503],[1523.3,6.5648],[1523.4,5.79724734],[1523.5,6.56386],[1523.7,26.74869995]]]
["bitfinex","ETHUSD",1744320968956,[[1523.8,7.52141],[1523.7,13.1489],[1523.6,0.49751121],[1523.5,15.34702551],[1523.3,7.11462]],[[1524.1,6.56147],[1524.2,6.56093],[1524.3,6.56038],[1524.4,7.54619103],[1524.5,15.34281551]]]
["bitfinex","ETHUSD",1744321059193,[[1524.8,0.23825678],[1524.4,7.964559],[1524.3,3.0],[1524.1,59.32966491],[1524.0,7.20614588]],[[1524.9,6.5578],[1525.0,15.65573491],[1525.2,12.71651],[1525.3,9.575],[1525.5,16.67922486]]]
["bitfinex","ETHUSD",1744321129354,[[1522.3,6.56868],[1522.2,6.56939],[1522.1,1.51328],[1522.0,13.24858789],[1521.9,13.63598753]],[[1522.6,12.72776],[1522.7,14.03022],[1522.8,3.0],[1522.9,12.85020776],[1523.2,3.935]]]
["bitfinex","ETHUSD",1744321135650,[[1522.3,6.56897],[1522.2,6.56932],[1522.1,1.51328],[1522.0,13.24858789],[1521.9,7.06538753]],[[1522.6,12.72776],[1522.7,14.03017],[1522.8,3.0],[1522.9,12.85017776],[1523.1,7.11586]]]
["bitfinex","ETHUSD",1744321219931,[[1525.1,0.9799],[1524.8,6.06],[1524.7,77.45849116],[1524.6,19.31110293],[1524.5,6.55919]],[[1525.5,0.9223],[1525.6,6.55482],[1525.7,5.77727371],[1525.9,9.552],[1526.0,29.24391366]]]
["bitfinex","ETHUSD",1744321297527,[[1525.0,0.17619911],[1524.9,16.11524],[1524.7,7.92845257],[1524.6,64.205752],[1522.2,0.5]],[[1525.2,6.55665],[1525.3,6.55617],[1525.4,0.9377],[1525.5,6.55538],[1525.6,6.55483]]]
["bitfinex","ETHUSD",1744321361519,[[1523.9,0.12920967],[1523.8,2.278134],[1523.7,22.72871],[1523.6,0.0496],[1523.5,13.39904605]],[[1524.0,6.56169],[1524.1,7.39264],[1524.2,9.65355995],[1524.3,6.56045],[1524.5,35.37315744]]]
["bitfinex","ETHUSD",1744321457905,[[1523.7,19.93736],[1523.5,10.904231],[1523.4,6.33517815],[1523.0,6.56561],[1522.6,15.46621745]],[[1524.1,6.56139],[1524.2,6.56089],[1524.3,6.16],[1524.4,16.22305815],[1524.5,6.535]]]
["bitfinex","ETHUSD",1744321520926,[[1523.6,6.84216],[1523.4,3.0],[1523.3,6.56465],[1523.2,13.88771798],[1523.1,13.1132675]],[[1523.9,6.5623],[1524.0,6.56175],[1524.1,0.8901],[1524.2,12.31217815],[1524.3,9.56038]]]
["bitfinex","ETHUSD",1744321544778,[[1523.0,13.40956],[1522.9,0.55],[1522.7,9.56686],[1522.6,18.91874492],[1522.5,6.61]],[[1523.3,0.34180775],[1523.4,6.56427],[1523.5,12.7239],[1523.6,13.23657815],[1523.7,6.56339]]]
["bitfinex","ETHUSD",1744321608979,[[1522.1,0.52282122],[1521.9,13.1413],[1521.8,5.8002058],[1521.7,13.83858],[1521.6,3.0]],[[1522.2,6.56943],[1522.3,6.56901],[1522.4,6.717],[1522.5,6.56844],[1522.7,10.82713208]]]
["bitfinex","ETHUSD",1744321691723,[[1521.6,6.57191],[1521.5,13.0303084],[1521.4,7.192],[1521.3,15.3734658],[1521.2,0.55]],[[1521.9,6.57092],[1522.1,0.7616],[1522.2,6.91144263],[1522.3,22.0112558],[1522.5,7.0703813]]]
["bitfinex","ETHUSD",1744321799218,[[1521.4,16.14572],[1521.3,8.6111291],[1521.2,13.62285941],[1521.0,9.93914847],[1350.0,7.33381]],[[1521.8,13.14253],[1521.9,0.8171],[1522.0,6.57033],[1522.1,2.89316097],[1522.2,19.2775]]]
["bitfinex","ETHUSD",1744321876278,[[1520.9,4.315082],[1520.8,13.15082],[1520.7,27.80727844],[1520.6,31.64417498],[1520.5,21.27936493]],[[1521.2,13.14793],[1521.3,0.8111],[1521.4,6.57289],[1521.5,7.06088357],[1521.6,6.538]]]
["bitfinex","ETHUSD",1744321972342,[[1522.8,0.27018488],[1522.7,0.75286518],[1522.6,7.52865178],[1522.5,5.79386897],[1522.4,9.54580562]],[[1523.0,13.13223],[1523.1,0.34256342],[1523.3,5.79386897],[1523.4,15.681]]]
["bitfinex","ETHUSD",1744321994415,[[1523.0,0.27123118],[1522.9,14.745915],[1522.8,9.06],[1522.7,2.54704752],[1522.6,7.25211198]],[[1523.2,7.37243],[1523.3,6.56478],[1523.5,13.42056811],[1523.6,19.24188104],[1523.7,9.16]]]
["bitfinex","ETHUSD",1744322081936,[[1522.0,3.0],[1521.9,34.66729745],[1521.8,21.05683443],[1521.7,6.57157],[1521.6,21.27936493]],[[1522.2,0.8258],[1522.3,6.56937],[1522.4,6.56869],[1522.5,6.56814],[1522.6,9.04704752]]]
["bitfinex","ETHUSD",1744322183792,[[1523.7,0.12855659],[1523.6,7.971569],[1523.5,13.05569],[1523.4,24.5743509],[1523.3,21.50978691]],[[1523.8,6.56254],[1523.9,7.35423],[1524.1,6.56128],[1524.2,2.54394345],[1524.3,6.56071]]]
["bitfinex","ETHUSD",1744322262836,[[1522.6,15.62755],[1522.5,18.84601316],[1522.3,6.56891],[1522.2,0.84268462],[1522.1,6.56979]],[[1522.9,6.56656],[1523.0,7.33464],[1523.2,6.56512],[1523.3,7.1147],[1523.4,6.14216077]]]
["bitfinex","ETHUSD",1744322306991,[[1521.8,12.63102],[1521.7,13.04654],[1521.6,0.0834],[1521.5,7.07417703],[1521.4,15.37279316]],[[1522.1,13.14008],[1522.2,0.8059],[1522.4,18.84361316],[1522.5,0.34251428],[1522.6,10.06898231]]]
["bitfinex","ETHUSD",1744322345152,[[1522.8,6.69764083],[1522.7,6.65051],[1522.5,6.56814],[1522.4,8.79999316],[1522.3,14.350717]],[[1523.0,0.7521],[1523.1,19.59946],[1523.2,0.34241986],[1523.3,12.36471316],[1523.4,69.05156101]]]
["bitfinex","ETHUSD",1744322408836,[[1523.4,15.64183692],[1523.3,18.60597273],[1523.2,12.30440976],[1523.1,29.11197736],[1523.0,24.1136834]],[[1523.5,6.56383],[1523.6,7.34274],[1523.8,6.56254],[1523.9,6.56214],[1524.0,6.456]]]
["bitfinex","ETHUSD",1744322454392,[[1523.1,0.55],[1522.7,15.64183692],[1522.6,18.60597273],[1522.4,43.14923469],[1522.3,30.6826134]],[[1523.2,7.38832],[1523.3,18.91480976],[1523.4,6.453],[1523.5,9.56395],[1523.6,0.55]]]
["bitfinex","ETHUSD",1744322530467,[[1521.8,34.24780965],[1521.6,21.27936493],[1521.5,24.1770834],[1521.4,29.78742656],[1521.3,15.35829976]],[[1521.9,7.35653],[1522.0,13.02243],[1522.1,6.5699],[1522.2,12.35449976],[1522.3,4.03512435]]]
["bitfinex","ETHUSD",1744322577707,[[1521.3,6.57332],[1521.0,6.55828537],[1520.9,6.525],[1520.8,7.06945757],[1520.6,9.57623]],[[1521.4,9.69956101],[1521.6,12.60942931],[1521.7,7.39761],[1521.8,15.52588172],[1521.9,55.96020377]]]
["bitfinex","ETHUSD",1744322592073,[[1522.7,7.32398],[1522.6,6.5675],[1522.5,6.56792],[1522.3,3.48453672],[1522.2,19.07563991]],[[1522.8,9.69956101],[1523.0,13.15942931],[1523.2,33.33034493],[1523.3,50.63889734],[1523.5,30.77033971]]]
["bitfinex","ETHUSD",1744322639168,[[1524.2,6.56057],[1524.1,6.56124],[1523.9,16.69752009],[1523.8,13.19203991],[1523.7,6.06]],[[1524.4,1.1615576],[1524.5,6.55955],[1524.6,6.55911],[1524.8,13.19733164],[1524.9,13.76012]]]
["bitfinex","ETHUSD",1744322691386,[[1525.5,13.10994],[1525.3,5.76853617],[1525.2,13.89146408],[1525.1,13.3216],[1524.5,6.55949]],[[1525.7,0.83],[1525.8,6.55406],[1525.9,6.55363],[1526.0,0.3948796],[1526.1,9.55295]]]
["bitfinex","ETHUSD",1744322751104,[[1525.0,6.55722],[1524.9,6.55772],[1524.8,6.834],[1524.7,10.04341676],[1524.6,12.32759617]],[[1525.3,6.55622],[1525.5,13.63605617],[1525.6,19.74893],[1525.8,10.50036],[1525.9,65.76258]]]
["bitfinex","ETHUSD",1744322798991,[[1524.5,0.3332006],[1524.4,7.36104],[1524.3,6.56033],[1524.2,0.736186],[1524.1,7.05874456]],[[1524.7,6.55885],[1524.8,7.30938],[1524.9,0.55],[1525.0,12.32591617],[1525.1,6.554]]]
["bitfinex","ETHUSD",1744322815953,[[1524.5,0.33458255],[1524.4,13.11965],[1524.3,1.42662479],[1524.2,0.8109],[1524.1,6.56119]],[[1524.7,6.55879],[1524.8,14.37594],[1525.0,18.48595617],[1525.1,15.60942931],[1525.4,59.10484734]]]
["bitfinex","ETHUSD",1744322868612,[[1523.6,0.2997883],[1523.3,6.56437],[1523.2,6.8647],[1523.1,12.83069506],[1522.9,13.03931]],[[1523.7,7.32307],[1523.8,13.03559],[1524.0,12.88052617],[1524.1,10.9849161],[1525.1,27.45025239]]]
["bitfinex","ETHUSD",1744322923007,[[1522.9,0.8242],[1522.8,6.56682],[1522.7,18.39573617],[1522.6,6.467],[1522.5,6.56809]],[[1523.1,6.56573],[1523.3,0.7758],[1523.4,6.56428],[1523.5,1.03101082],[1523.6,21.79899617]]]
["bitfinex","ETHUSD",1744322986549,[[1526.3,1.614091],[1526.2,19.16426],[1526.1,13.01773617],[1526.0,3.0],[1525.9,6.55347]],[[1526.4,0.1],[1526.5,0.8139],[1526.6,13.13690608],[1526.7,6.457],[1526.8,6.5497]]]
["bitfinex","ETHUSD",1744323043512,[[1528.1,13.37803753],[1528.0,8.75933975],[1527.9,5.82717805],[1527.8,15.64249726],[1527.7,1.50448067]],[[1528.5,7.29329],[1528.6,6.54196],[1528.7,6.5],[1528.8,6.54107],[1529.0,7.4851596]]]
["bitfinex","ETHUSD",1744323090466,[[1526.7,0.26098128],[1526.6,6.05999753],[1526.4,7.34704],[1526.3,9.55167],[1526.2,0.49837311]],[[1526.8,7.31144],[1526.9,13.09871],[1527.1,6.54848],[1527.2,13.67701],[1527.3,5.82717805]]]
["bitfinex","ETHUSD",1744323105830,[[1526.8,6.77683239],[1526.7,8.67718168],[1526.6,6.83909753],[1526.5,9.5509],[1526.4,7.03116735]],[[1527.1,6.54847],[1527.2,13.99326],[1527.4,7.09712],[1527.5,21.47938332],[1527.7,28.66089148]]]
["bitfinex","ETHUSD",1744323154626,[[1528.0,1.58372672],[1527.9,12.60478753],[1527.8,7.29291523],[1527.6,17.92753494],[1360.0,7.1324]],[[1528.2,6.54364],[1528.3,6.54333],[1528.4,0.8238],[1528.5,22.90977918],[1528.6,61.96909647]]]
["bitfinex","ETHUSD",1744323235967,[[1526.8,6.05999753],[1526.5,7.34176],[1526.4,27.63533118],[1526.0,31.63550674],[1525.9,36.76618403]],[[1527.0,6.54878],[1527.1,0.8332],[1527.3,6.54756],[1527.4,18.78834285],[1527.7,11.02378]]]
["bitfinex","ETHUSD",1744323298586,[[1526.2,7.34349],[1526.1,1.495809],[1525.9,11.81723038],[1525.8,6.55363],[1525.7,3.0]],[[1526.5,6.469],[1526.6,6.55057],[1526.7,63.53704],[1526.8,9.30723285],[1526.9,16.32085392]]]
["bitfinex","ETHUSD",1744323359438,[[1526.6,7.36099],[1526.5,22.07580753],[1526.4,61.92823285],[1526.3,6.55176],[1525.0,9.81410791]],[[1526.9,6.54921],[1527.0,7.37689],[1527.1,0.03572608],[1527.2,6.54793],[1527.4,6.54732]]]
["bitfinex","ETHUSD",1744323375650,[[1527.1,8.75270327],[1527.0,19.82334727],[1526.8,5.75723285],[1526.7,7.30044202],[1526.5,0.7738218]],[[1527.4,6.54716],[1527.7,18.76905285],[1528.8,35.47579924],[1528.9,41.38044483],[1646.7,0.012]]]
["bitfinex","ETHUSD",1744323429961,[[1528.9,16.64115],[1528.8,19.14164145],[1528.7,0.7679],[1528.6,12.29901285],[1528.5,7.09202]],[[1529.0,0.3948796],[1529.1,0.7863],[1529.4,6.53866],[1529.5,12.29574285],[1529.8,9.53709]]]
["bitfinex","ETHUSD",1744323494666,[[1529.0,21.97116863],[1528.9,18.43495025],[1528.8,13.41642145],[1528.7,27.88717186],[1528.6,24.25651348]],[[1529.2,6.53942],[1529.4,6.53854],[1529.5,0.7682],[1529.6,12.34797384],[1529.8,7.48130196]]]
["bitfinex","ETHUSD",1744323542872,[[1526.1,0.1],[1526.0,0.39487],[1525.6,69.75129145],[1525.4,5.81030384],[1525.3,6.55595]],[[1526.2,6.55222],[1526.3,13.92831],[1526.5,12.36129384],[1526.6,9.55084],[1526.7,6.71]]]
["bitfinex","ETHUSD",1744323596874,[[1527.0,23.56779],[1526.9,1.32308032],[1526.8,13.08943157],[1526.7,6.36030384],[1525.9,15.52416863]],[[1527.4,13.09435],[1527.6,7.33597],[1527.8,7.0303869],[1527.9,28.07044088],[1528.4,10.90721313]]]
["bitfinex","ETHUSD",1744323623408,[[1526.2,9.659318],[1526.1,19.00105548],[1526.0,9.55304],[1525.9,6.60999145],[1525.8,56.171]],[[1526.5,6.55097],[1526.6,6.55062],[1526.8,7.33611],[1527.0,18.47544548],[1527.2,3.0]]]
["bitfinex","ETHUSD",1744323669408,[[1527.1,6.681],[1527.0,14.49276355],[1526.9,8.76653548],[1526.8,6.05999145],[1526.6,63.26944]],[[1527.4,13.8541],[1527.6,6.54623],[1527.7,0.50246725],[1527.8,15.70542],[1528.2,0.34142367]]]
["bitfinex","ETHUSD",1744323734292,[[1527.7,0.83000254],[1527.6,6.54616],[1527.5,13.8191],[1527.4,15.79929236],[1527.2,62.74599145]],[[1528.0,13.08924],[1528.1,0.7745],[1528.3,22.24687],[1528.4,12.34453548],[1528.5,0.55]]]
["bitfinex","ETHUSD",1744323790412,[[1528.6,6.54179],[1528.5,7.30355],[1528.4,6.698],[1528.3,12.36067125],[1528.1,12.60401145]],[[1528.9,6.54065],[1529.0,6.54057],[1529.1,0.7779],[1529.2,6.53949],[1529.3,9.53932]]]
["bitfinex","ETHUSD",1744323843899,[[1530.0,6.53583],[1529.9,6.53637],[1529.7,3.8143],[1529.5,18.99993039],[1529.4,6.05999145]],[[1530.3,6.16],[1530.4,13.14636039],[1530.6,0.3948796],[1530.7,16.75260112]]]
["bitfinex","ETHUSD",1744323865214,[[1529.1,7.33498],[1529.0,7.9217819],[1528.9,0.735529],[1528.6,6.54165],[1527.9,30.07807672]],[[1529.4,6.53851],[1529.5,6.53839],[1529.6,6.9241],[1529.7,6.53723],[1529.8,6.645]]]
["bitfinex","ETHUSD",1744323920011,[[1527.5,0.7512],[1527.4,16.73646496],[1527.3,7.10108664],[1527.2,6.54792],[1526.5,31.12848266]],[[1527.9,0.8021],[1528.0,6.5445],[1528.1,6.16],[1528.2,12.29875287],[1528.4,11.635944]]]
["bitfinex","ETHUSD",1744323976430,[[1526.2,7.32794],[1526.1,6.65264],[1526.0,5.75507287],[1525.9,6.55345],[1525.8,7.35753987]],[[1526.5,14.725173],[1526.6,7.4303],[1526.7,5.65209743],[1526.8,7.58467848],[1526.9,5.75507287]]]
["bitfinex","ETHUSD",1744324036933,[[1525.0,6.6967958],[1524.9,8.51443029],[1524.8,6.54757287],[1524.7,9.55837],[1524.5,40.79791923]],[[1525.3,5.89643236],[1525.4,7.38765],[1525.5,6.55527],[1525.6,7.10486],[1525.8,9.55]]]
["bitfinex","ETHUSD",1744324089138,[[1525.5,13.1099],[1525.3,31.64254063],[1525.2,24.99416047],[1525.0,27.90616317],[1524.9,30.61409575]],[[1525.8,6.55396],[1525.9,7.3235],[1526.1,7.1027],[1526.2,6.56],[1526.3,14.65150523]]]
["bitfinex","ETHUSD",1744324151611,[[1525.6,6.55465],[1525.5,7.2952],[1525.4,3.0],[1525.3,15.13889131],[1525.2,22.08287776]],[[1525.9,13.10718],[1526.0,0.7625],[1526.2,13.10023],[1526.3,6.30507287],[1526.4,9.5517]]]
["bitfinex","ETHUSD",1744324168830,[[1525.3,15.52646776],[1525.2,18.43768047],[1525.1,21.34889317],[1525.0,24.26010588],[1524.9,30.08253129]],[[1525.4,7.35755],[1525.5,13.11086],[1525.6,5.75507287],[1525.7,9.55448],[1525.8,13.61693]]]
["bitfinex","ETHUSD",1744324219540,[[1525.8,13.83826],[1525.7,27.83590063],[1525.6,21.9173162],[1525.5,6.5549],[1525.4,29.03385938]],[[1526.1,6.55278],[1526.2,7.31861],[1526.4,6.55137],[1526.5,11.91507287],[1526.6,13.54630487]]]
["bitfinex","ETHUSD",1744324276839,[[1526.8,21.72314434],[1526.7,1.59798341],[1526.6,12.79320966],[1526.5,3.0],[1526.3,22.07793776]],[[1527.1,6.54838],[1527.2,7.36256],[1527.4,9.54714],[1527.5,12.70668],[1527.6,12.80907287]]]
["bitfinex","ETHUSD",1744324325663,[[1528.0,0.814],[1527.9,13.08957],[1527.8,12.73643074],[1527.7,9.06],[1527.6,13.09173]],[[1528.3,0.00299426],[1528.4,6.64285],[1528.5,7.33107],[1528.6,6.16],[1528.7,15.29660287]]]
["bitfinex","ETHUSD",1744324378991,[[1528.0,1.50467863],[1527.9,9.00060555],[1527.8,13.82174],[1527.6,21.36125287],[1526.5,35.9049567]],[[1528.2,13.08756],[1528.3,0.8273],[1528.5,6.54246],[1528.6,13.03496],[1528.7,8.75507287]]]
["bitfinex","ETHUSD",1744324396045,[[1529.1,6.5395],[1529.0,7.29131],[1528.9,7.06321687],[1528.8,9.54076],[1528.7,14.003886]],[[1529.5,13.90261],[1529.6,12.652],[1529.8,12.29222287],[1529.9,0.55],[1530.0,6.53605]]]
["bitfinex","ETHUSD",1744324447420,[[1526.9,7.9201975],[1526.8,13.86754],[1526.6,12.30742365],[1526.5,9.5509],[1526.3,7.50207321]],[[1527.2,6.54804],[1527.3,7.31023],[1527.5,6.54665],[1527.6,18.46320365],[1528.8,3.81436233]]]
["bitfinex","ETHUSD",1744324521516,[[1528.7,0.7597],[1528.6,3.0],[1528.5,13.38868609],[1528.4,56.096],[1528.3,13.08628]],[[1529.0,13.08076],[1529.2,8.619121],[1529.4,12.69887],[1529.5,12.29506365],[1529.7,3.0]]]
["bitfinex","ETHUSD",1744324575899,[[1529.5,0.30855631],[1529.4,7.2936],[1529.3,3.49127],[1529.2,67.86695365],[1529.1,13.07928]],[[1529.7,6.53728],[1529.8,6.5369],[1529.9,7.31242],[1530.1,6.53557],[1530.2,5.75695365]]]
["bitfinex","ETHUSD",1744324629903,[[1529.3,1.73451937],[1529.2,9.78119365],[1529.1,6.486],[1529.0,14.37032282],[1528.9,6.61]],[[1529.5,6.53814],[1529.8,7.31705],[1530.0,18.45311365],[1530.2,3.0],[1530.3,1.04122313]]]
["bitfinex","ETHUSD",1744324649116,[[1530.3,10.26154822],[1530.2,19.10870365],[1530.0,71.40610654],[1529.9,0.32877598],[1529.7,7.73171862]],[[1530.4,0.1],[1530.6,0.3948796],[1530.7,6.53305],[1530.8,7.30765],[1531.3,14.91695365]]]
["bitfinex","ETHUSD",1744324720863,[[1530.0,0.67277129],[1529.9,12.23495365],[1529.8,3.0],[1529.7,7.3127],[1529.6,77.6905954]],[[1530.1,6.53552],[1530.2,6.53529],[1530.3,0.8067],[1530.4,0.1],[1530.5,6.53389]]]
["bitfinex","ETHUSD",1744324772880,[[1526.8,3.0],[1526.7,13.41677],[1526.6,7.82849198],[1526.5,11.81695365],[1526.4,57.74914537]],[[1527.0,6.54901],[1527.1,6.54842],[1527.2,0.8151],[1527.3,6.5479],[1527.4,5.75695365]]]
["bitfinex","ETHUSD",1744324848292,[[1528.0,6.78442566],[1527.7,13.12549365],[1527.6,3.47903554],[1527.5,64.36227446],[1527.4,13.91177371]],[[1528.1,6.54407],[1528.2,7.33395],[1528.3,6.54325],[1528.4,6.5428],[1528.6,3.0]]]
["bitfinex","ETHUSD",1744324911760,[[1528.5,9.98006373],[1528.4,13.11053365],[1528.3,12.60309],[1528.1,26.29098938],[1522.4,216.3431402]],[[1528.7,6.54153],[1528.8,6.54116],[1528.9,0.7529],[1529.0,6.54026],[1529.2,6.53939]]]
["bitfinex","ETHUSD",1744324931355,[[1528.7,12.63733124],[1528.6,12.78170237],[1528.5,8.8234755],[1528.4,7.39654137],[1528.3,6.06]],[[1529.0,6.54039],[1529.1,7.36592],[1529.3,6.48],[1529.4,6.54302171],[1529.5,11.91695365]]]
["bitfinex","ETHUSD",1744324986126,[[1529.2,3.65104537],[1529.1,5.75695365],[1529.0,15.61263257],[1528.9,7.32606137],[1528.8,12.29797365]],[[1529.4,13.07749],[1529.5,0.7803],[1529.6,6.53766],[1529.8,19.16883],[1530.3,4.42565338]]]
["bitfinex","ETHUSD",1744325098247,[[1529.0,0.22414454],[1528.9,9.43820582],[1528.8,21.83880365],[1528.6,1.94976387],[1528.5,19.64336966]],[[1529.2,13.07898],[1529.4,13.52093],[1529.5,6.465],[1529.6,0.00416171],[1529.7,12.29449365]]]
["bitfinex","ETHUSD",1744325124995,[[1528.7,0.22055748],[1528.6,6.46],[1528.5,4.70196611],[1528.4,13.88136],[1528.3,12.30394689]],[[1528.8,13.08249],[1529.0,7.36154],[1529.2,12.29640365],[1529.4,15.69857],[1529.5,1.03284439]]]
["bitfinex","ETHUSD",1744325174147,[[1526.8,6.465],[1526.7,13.87119],[1526.6,3.0],[1526.5,12.31283722],[1526.4,63.48493399]],[[1527.1,14.512545],[1527.3,7.857069],[1527.5,6.54695],[1527.6,22.17121],[1527.8,0.82340842]]]
["bitfinex","ETHUSD",1744325241303,[[1527.2,6.63213512],[1527.1,7.36795],[1527.0,13.15977502],[1526.9,59.13],[1526.8,6.54962]],[[1527.4,13.09452],[1527.5,0.7559],[1527.6,2.039406],[1527.7,6.54588],[1527.9,12.30212365]]]
["bitfinex","ETHUSD",1744325260096,[[1527.0,6.23866986],[1526.9,72.90851],[1526.8,6.54951],[1526.7,1.67292536],[1526.6,31.50331801]],[[1527.2,6.54807],[1527.3,6.5475],[1527.4,0.8221],[1527.5,6.54675],[1527.7,6.5458]]]
["bitfinex","ETHUSD",1744325304346,[[1526.8,0.17097594],[1526.7,3.0],[1526.6,5.75695365],[1526.5,13.76652],[1526.4,6.55121]],[[1526.9,9.416139],[1527.0,13.09788],[1527.2,6.54804],[1527.4,6.456],[1527.5,18.46377365]]]
["bitfinex","ETHUSD",1744325377953,[[1526.1,0.25562564],[1525.6,5.75695365],[1525.5,13.80091],[1525.4,10.34379815],[1525.3,30.15982166]],[[1526.2,8.616721],[1526.3,13.10379],[1526.5,12.71122],[1526.6,12.7946835],[1526.7,10.34545371]]]
["bitfinex","ETHUSD",1744325448166,[[1526.1,21.07110344],[1525.8,0.78835815],[1525.7,38.81260799]],[[1526.3,6.55179],[1526.4,13.10292],[1526.6,12.71077],[1526.9,1.309819]]]
["bitfinex","ETHUSD",1744325505283,[[1527.7,6.54576],[1527.6,13.09557365],[1527.5,2.39317605],[1527.4,7.96214705],[1527.3,0.78835815]],[[1528.0,6.54462],[1528.1,0.752],[1528.3,6.5436],[1528.6,81.12193946],[1528.7,0.33112979]]]
["bitfinex","ETHUSD",1744325524491,[[1527.2,6.69022812],[1527.1,20.13388011],[1527.0,3.0],[1526.8,25.51593164],[1526.7,20.29707763]],[[1527.4,6.54707],[1527.5,0.7535],[1527.6,6.5466],[1527.7,6.54583],[1527.8,6.435]]]
["bitfinex","ETHUSD",1744325576332,[[1524.5,0.8147],[1524.4,6.15183325],[1524.3,6.56021],[1524.2,9.443],[1524.0,7.39835815]],[[1524.7,13.11767],[1524.9,7.324],[1525.1,12.71698],[1525.7,64.49733665],[1525.8,10.822]]]
["bitfinex","ETHUSD",1744325660739,[[1525.0,3.23554405],[1524.9,20.06007975],[1524.7,0.55],[1524.6,19.05326644],[1524.4,7.74307775]],[[1525.3,6.55619],[1525.4,0.8139],[1525.5,6.55527],[1525.7,7.946623],[1526.0,29.95719123]]]
["bitfinex","ETHUSD",1744325733924,[[1525.1,6.65315826],[1525.0,12.81869625],[1524.9,7.3256],[1524.8,3.88199265],[1524.7,32.37352466]],[[1525.3,6.5562],[1525.4,0.776],[1525.6,7.4307763],[1525.7,1.392163],[1526.0,24.31341815]]]
["bitfinex","ETHUSD",1744325846001,[[1524.1,9.6e-06],[1523.3,3.66684323],[1523.2,18.76691785],[1523.1,6.06]],[[1524.2,16.64383785],[1524.3,19.54898],[1524.4,8.53416069],[1524.5,15.36520693],[1524.6,12.33301785]]]
["bitfinex","ETHUSD",1744325947464,[[1523.4,15.19988253],[1523.3,56.244],[1523.2,13.42723],[1523.1,24.98174164],[1523.0,1.33834638]],[[1523.5,6.56383],[1523.6,6.5634],[1523.8,7.31467],[1524.2,6.5611],[1524.3,11.94488253]]]
["bitfinex","ETHUSD",1744325953524,[[1523.4,9.415],[1523.2,11.84488253],[1523.1,7.362],[1523.0,7.11586]],[[1523.5,6.56383],[1523.6,13.92131],[1523.9,6.5622],[1524.1,12.34620253],[1534.5,18.9]]]
["bitfinex","ETHUSD",1744326010983,[[1522.4,12.35330253],[1522.3,3.7984],[1522.1,7.45803638],[1522.0,6.96],[1521.9,13.6708446]],[[1522.7,0.7857],[1522.8,6.56708],[1523.0,6.56606],[1523.2,38.16516259],[1523.3,0.55]]]
["bitfinex","ETHUSD",1744326079958,[[1521.4,9.6e-06],[1521.2,6.41],[1521.1,0.021],[1521.0,6.53498253],[1520.9,3.55]],[[1521.5,8.8785451],[1521.6,15.938391],[1521.7,6.57159],[1521.8,0.55],[1521.9,12.85636567]]]
["bitfinex","ETHUSD",1744326133678,[[1521.9,10.93523],[1521.8,24.71185506],[1521.7,3.75852127],[1521.6,13.15477],[1521.5,9.09271025]],[[1522.0,9.75723758],[1522.3,12.68198581],[1522.4,15.60859792],[1522.5,18.42076909],[1522.6,33.81595889]]]
["bitfinex","ETHUSD",1744326201192,[[1521.7,6.484],[1521.6,5.78488253],[1521.5,0.8025],[1521.4,6.57279],[1521.3,11.35430825]],[[1521.8,6.57116],[1521.9,6.57083],[1522.0,0.8189],[1522.1,6.56987],[1522.4,9.56865]]]
["bitfinex","ETHUSD",1744326206667,[[1521.7,6.484],[1521.5,13.128024],[1521.4,5.78488253],[1521.3,11.86761825],[1521.1,12.90906253]],[[1521.9,13.14175],[1522.0,0.8189],[1522.1,6.56991],[1522.4,6.56881],[1522.5,17.09443444]]]
["bitfinex","ETHUSD",1744326251007,[[1521.2,6.484],[1520.9,9.06],[1520.8,8.04181596],[1520.7,68.79653231],[1520.6,18.60773802]],[[1521.3,9.369751],[1521.4,13.14599],[1521.6,6.57213],[1521.7,7.968723],[1521.9,0.50191788]]]
["bitfinex","ETHUSD",1744326312801,[[1522.8,6.571],[1522.6,0.7966],[1522.5,6.06],[1522.4,68.78635081],[1522.3,6.5689]],[[1523.0,15.986534],[1523.2,6.56523],[1523.4,6.56447],[1523.6,3.0],[1523.8,23.57154]]]
["bitfinex","ETHUSD",1744326363542,[[1524.0,6.585],[1523.7,8.88067901],[1523.6,12.34480946],[1523.5,3.0],[1523.4,62.82898]],[[1524.1,7.32894],[1524.2,6.561],[1524.3,6.56041],[1524.4,0.1],[1524.5,6.55968]]]
["bitfinex","ETHUSD",1744326437997,[[1524.2,7.776408],[1524.1,6.56108],[1524.0,3.49573077],[1523.9,7.73569441],[1523.8,13.34143141]],[[1524.3,0.7545],[1524.4,9.85723758],[1524.5,6.55954],[1524.6,16.92170562],[1524.7,12.68198581]]]
["bitfinex","ETHUSD",1744326505690,[[1524.2,0.14828999],[1524.1,6.419],[1523.9,15.62199],[1523.8,0.55],[1523.7,63.65187441]],[[1524.4,14.00403],[1524.7,22.87494758],[1524.9,10.37769813],[1525.0,25.68177581],[1646.7,0.012]]]
["bitfinex","ETHUSD",1744326508709,[[1524.1,12.61057885],[1524.0,0.48746704],[1523.9,12.62205],[1523.6,19.32908677],[1523.5,6.56349]],[[1524.4,0.1],[1524.5,13.92537],[1524.8,16.31547758],[1525.0,36.05947394],[1525.1,10.10703]]]
["bitfinex","ETHUSD",1744326568617,[[1524.3,9.56038],[1524.2,13.00561],[1524.0,6.56164],[1523.9,2.13583452],[1523.8,7.42261441]],[[1524.4,0.1],[1524.9,13.78656],[1525.0,15.91723758],[1525.1,6.55697]]]
["bitfinex","ETHUSD",1744326624922,[[1522.9,3.0],[1522.8,6.5667],[1522.7,8.50274298],[1522.6,0.49708455],[1522.5,13.69096]],[[1523.1,13.92659],[1523.4,13.13737],[1523.6,12.72368],[1523.7,62.82498],[1525.7,35.87866538]]]
["bitfinex","ETHUSD",1744326666789,[[1521.9,6.588],[1521.8,6.57083],[1521.7,1.02678116],[1521.6,62.86],[1521.5,25.67291598]],[[1522.2,6.56961],[1522.3,6.56903],[1522.4,0.8026],[1522.5,6.56844],[1522.7,6.5676]]]
["bitfinex","ETHUSD",1744326724956,[[1520.3,0.23599816],[1520.1,13.25682],[1519.9,3.0],[1519.8,6.57942],[1519.7,0.86019549]],[[1520.4,6.57743],[1520.5,13.85564],[1520.6,0.7927],[1520.7,12.736],[1520.8,1.58231156]]]
["bitfinex","ETHUSD",1744326777347,[[1519.8,6.57965],[1519.7,6.76059888],[1519.5,0.55],[1519.4,11.00487138],[1519.3,7.43014488]],[[1520.2,6.57824],[1520.3,7.3265],[1520.4,12.73723],[1520.5,9.75723758],[1520.6,9.57678]]]
["bitfinex","ETHUSD",1744326792603,[[1519.7,3.0],[1519.6,6.58059],[1519.5,6.58106],[1519.4,7.59471069],[1519.3,6.5819375]],[[1520.0,6.57908],[1520.1,0.8072],[1520.2,13.1211],[1520.4,12.73733],[1520.6,63.00237]]]
["bitfinex","ETHUSD",1744326839382,[[1520.1,6.57827],[1520.0,12.39566167],[1519.9,6.668],[1519.8,7.12975],[1519.7,6.90519917]],[[1520.4,6.57728],[1520.5,8.770674],[1520.7,6.57592],[1520.8,15.91723758],[1520.9,16.24345]]]
["bitfinex","ETHUSD",1744326886976,[[1520.9,3.49631048],[1520.8,8.190595],[1520.7,7.273],[1520.6,9.11983852],[1520.2,62.92482]],[[1521.2,13.14784],[1521.3,0.7961],[1521.4,6.57291],[1521.5,12.883],[1521.6,6.57206]]]
["bitfinex","ETHUSD",1744326949265,[[1520.9,4.14781091],[1520.8,6.5753],[1520.7,6.57582],[1520.6,7.177],[1520.5,7.70826531]],[[1521.1,6.57424],[1521.2,6.57396],[1521.3,0.8285],[1521.4,6.57295],[1521.5,6.16]]]
["bitfinex","ETHUSD",1744327001011,[[1521.3,1.79662009],[1521.1,6.558],[1521.0,6.57434],[1520.8,8.16120452],[1520.7,3.23385479]],[[1521.7,7.34111],[1522.0,12.73033],[1522.1,6.558],[1522.2,6.56972],[1522.3,10.0499779]]]
["bitfinex","ETHUSD",1744327004636,[[1521.0,6.57437],[1520.9,6.57499],[1520.7,9.57575],[1520.6,7.12606],[1520.4,71.06233125]],[[1521.3,7.3543],[1521.4,6.57299],[1521.5,0.657202],[1521.6,12.73214],[1521.7,6.558]]]
["bitfinex","ETHUSD",1744327068473,[[1522.3,6.569],[1522.2,7.06686124],[1522.1,3.0],[1522.0,7.1203],[1521.9,7.32089069]],[[1522.4,0.1],[1522.6,7.34753],[1522.7,19.25336],[1522.8,6.56687],[1523.0,9.56602]]]
["bitfinex","ETHUSD",1744327129549,[[1520.7,10.890901],[1520.6,6.57631],[1520.4,7.06220628],[1520.3,0.87258895],[1520.2,15.37369855]],[[1521.0,6.57475],[1521.1,7.34104],[1521.3,19.19945],[1521.5,6.57251],[1521.7,7.12184]]]
["bitfinex","ETHUSD",1744327223780,[[1522.3,1.31386],[1522.2,6.56929],[1522.1,9.56974],[1522.0,6.57027],[1521.9,1.04417917]],[[1522.4,0.1],[1522.5,6.56818],[1522.6,13.81924],[1522.8,12.72693],[1522.9,56.348]]]
["bitfinex","ETHUSD",1744327283921,[[1524.2,3.20177779],[1524.0,13.01152],[1523.9,8.65166299],[1523.8,0.2154],[1523.7,7.85693403]],[[1524.3,6.56038],[1524.4,7.46287],[1524.6,6.55915],[1524.8,12.71833],[1524.9,6.45]]]
["bitfinex","ETHUSD",1744327335811,[[1523.4,0.48814529],[1523.3,6.56461],[1523.2,1.80123452],[1523.0,1.51948459],[1522.9,7.522906]],[[1523.9,0.7927],[1524.2,7.2059],[1524.3,12.72042],[1524.4,6.549],[1524.6,67.22385283]]]
["bitfinex","ETHUSD",1744327352062,[[1522.7,6.56711],[1522.6,3.48430417],[1522.5,25.30523197],[1522.4,48.44794164],[1522.3,0.32360324]],[[1522.9,0.7643],[1523.0,6.56607],[1523.3,6.45],[1523.4,6.16],[1523.5,0.4994064]]]
["bitfinex","ETHUSD",1744327409895,[[1523.8,3.0],[1523.7,19.0187997],[1523.6,6.56338],[1523.5,1.82740595],[1523.4,8.15004452]],[[1524.0,13.1236],[1524.2,2.9582491],[1524.3,7.961381],[1524.4,0.1],[1524.5,19.16964]]]
["bitfinex","ETHUSD",1744327469890,[[1518.6,0.16250179],[1518.1,0.1],[1517.9,0.2154],[1517.8,6.9788875],[1517.6,6.484]],[[1518.7,13.54626],[1518.8,14.373982],[1518.9,7.13379],[1519.0,6.58333],[1519.1,11.54120155]]]
["bitfinex","ETHUSD",1744327511528,[[1517.7,13.17739],[1517.4,12.78613355],[1517.3,3.0],[1517.2,14.50307],[1514.3,32.578]],[[1518.1,6.58733],[1518.2,7.37821],[1518.4,13.94789],[1518.5,15.74547],[1519.0,13.83043241]]]
["bitfinex","ETHUSD",1744327563307,[[1514.4,0.82305381],[1514.3,6.91888],[1514.2,9.60414],[1514.1,0.1],[1514.0,23.69128113]],[[1515.0,7.41288],[1515.1,8.367],[1515.3,9.16],[1515.6,6.59845],[1515.8,0.74089]]]
["bitfinex","ETHUSD",1744327576318,[[1514.7,11.88048566],[1514.6,6.58346661],[1514.5,6.9182],[1514.4,9.233]],[[1515.2,6.59984],[1515.3,7.41156],[1515.5,6.16],[1515.6,21.87957],[1515.9,57.109]]]
["bitfinex","ETHUSD",1744327620396,[[1515.4,6.59869],[1515.3,9.59926],[1515.2,9.6564],[1515.0,63.15046661],[1514.9,8.18668452]],[[1515.7,6.59765],[1515.9,0.7608],[1516.0,6.5963],[1516.2,9.018],[1516.3,6.59526]]]
["bitfinex","ETHUSD",1744327672252,[[1515.0,0.5],[1514.5,6.60265],[1514.3,7.8215664],[1513.5,93.2887561],[1513.3,33.02976447]],[[1515.1,7.35462],[1515.2,6.59987],[1515.3,8.39],[1515.4,6.599],[1515.5,6.16]]]
["bitfinex","ETHUSD",1744327735008,[[1515.7,6.59746],[1515.6,14.88301],[1515.5,3.0],[1515.4,14.10911625],[1515.3,1.91944607]],[[1516.1,13.1922],[1516.3,0.7505],[1516.4,14.9806],[1516.5,12.75453],[1516.7,6.59328]]]
["bitfinex","ETHUSD",1744327786958,[[1515.8,13.19401],[1515.7,4.619568],[1515.5,12.52266173],[1515.4,6.59853],[1515.3,1.04890571]],[[1516.2,13.99505],[1516.4,7.906],[1516.5,12.7545],[1516.8,6.59309],[1517.0,72.53965948]]]
["bitfinex","ETHUSD",1744327805799,[[1515.9,8.50054438],[1515.8,5.84758382],[1515.7,0.50568743],[1515.5,8.0520002],[1515.4,8.73436452]],[[1516.2,9.63549285],[1516.3,0.8186],[1516.4,64.203],[1516.5,12.58096629],[1516.6,15.4842662]]]
["bitfinex","ETHUSD",1744327855028,[[1515.6,13.19588],[1515.5,0.50562019],[1515.4,7.17001394],[1515.3,9.59933],[1515.2,6.59946]],[[1516.0,14.70288],[1516.1,7.43205],[1516.2,62.746],[1516.3,22.63108879],[1516.4,9.69463]]]
["bitfinex","ETHUSD",1744327911972,[[1516.7,16.68503897],[1516.5,12.98876656],[1516.1,63.09382],[1515.6,6.59764],[1515.4,3.2449442]],[[1517.1,6.59167],[1517.2,0.8292],[1517.3,13.239],[1517.4,6.59027],[1517.5,6.58983]]]
["bitfinex","ETHUSD",1744327958526,[[1517.5,6.58961],[1517.3,6.59022],[1517.2,19.40535894],[1517.1,3.0],[1517.0,9.7625534]],[[1517.8,7.34457],[1517.9,13.4981],[1518.0,9.63549285],[1518.2,19.16772629],[1518.3,7.13638]]]
["bitfinex","ETHUSD",1744328045446,[[1518.7,6.58457],[1518.6,6.58501],[1518.5,5.831705],[1518.4,10.47111535],[1518.3,0.8021287]],[[1518.8,0.755],[1519.1,19.51898],[1519.3,16.60818035],[1519.4,3.0],[1519.5,12.413225]]]
["bitfinex","ETHUSD",1744328060709,[[1518.8,6.584],[1518.7,22.7723655],[1518.6,1.58583452],[1518.4,1.68738405],[1518.1,6.58678]],[[1519.2,6.58262],[1519.3,1.1615775],[1519.4,6.58161],[1519.6,19.735385],[1519.7,9.16]]]
["bitfinex","ETHUSD",1744328121413,[[1518.2,6.58656],[1518.0,12.419255],[1517.9,10.47325535],[1517.8,1.80219734],[1517.7,6.58878]],[[1518.4,0.7917],[1518.7,12.74482],[1518.9,6.58371],[1519.0,7.72123406],[1519.3,7.29704553]]]
["bitfinex","ETHUSD",1744328176650,[[1518.0,5.82714817],[1517.9,0.2213447],[1517.7,9.58879],[1517.6,7.11224597],[1517.5,6.58946]],[[1518.4,6.16],[1518.5,6.58554],[1518.7,3.0],[1519.0,6.92711391],[1519.1,7.27604945]]]
["bitfinex","ETHUSD",1744328255221,[[1520.7,14.76791546],[1520.6,9.57615],[1520.5,1.94494612],[1520.4,8.01531433],[1520.3,7.76264805]],[[1520.8,0.3906775],[1521.1,20.67066],[1521.2,9.63549285],[1521.3,62.95733],[1521.4,9.16]]]
["bitfinex","ETHUSD",1744328313822,[[1519.5,6.58084],[1519.4,6.58145],[1519.3,5.81052883],[1519.1,17.11879201],[1519.0,0.49]],[[1519.8,6.754],[1519.9,15.318449],[1520.0,6.16],[1520.2,16.67345383],[1520.3,56.414]]]
["bitfinex","ETHUSD",1744328372983,[[1520.6,12.06417543],[1520.5,14.57756647],[1520.4,8.16302452],[1520.3,13.44667701],[1520.2,6.57791]],[[1520.7,27.09746586],[1520.9,24.19416595],[1521.0,30.00076577],[1521.1,33.68316569],[1521.2,6.57385]]]
["bitfinex","ETHUSD",1744328388468,[[1521.3,6.57317],[1521.2,9.57369],[1521.1,6.74],[1521.0,12.95697845],[1520.9,1.58583452]],[[1521.6,0.8046],[1521.7,13.14341],[1521.9,6.739],[1522.0,6.57032],[1522.1,6.71]]]
["bitfinex","ETHUSD",1744328445762,[[1522.3,9.82549663],[1522.2,12.36936132],[1522.1,6.56985],[1522.0,1.82508417],[1521.9,15.06161049]],[[1522.4,0.1],[1522.6,0.55],[1522.7,13.9249],[1522.8,6.73],[1523.0,12.72604]]]
["bitfinex","ETHUSD",1744328517688,[[1521.6,9.73570848],[1521.5,6.57228],[1521.4,0.49808648],[1521.3,12.57269132],[1521.1,20.83699181]],[[1521.9,2.850975],[1522.0,19.86377],[1522.2,6.56947],[1522.3,0.55],[1522.4,12.06012132]]]
["bitfinex","ETHUSD",1744328572544,[[1521.8,8.48521413],[1521.7,12.57103132],[1521.6,3.0],[1521.5,7.06279567],[1521.4,7.47847535]],[[1522.2,13.89588],[1522.4,19.54592],[1522.5,0.55],[1522.8,13.22344658],[1523.0,16.01926952]]]
["bitfinex","ETHUSD",1744328631952,[[1522.7,15.86552122],[1522.6,6.56764],[1522.5,13.47553],[1522.4,2.8261114],[1522.3,2.4813615]],[[1523.0,0.8183],[1523.1,13.13149],[1523.4,7.957673],[1523.5,12.868],[1523.7,15.91315132]]]
["bitfinex","ETHUSD",1744328660903,[[1523.0,16.33097],[1522.9,12.62868508],[1522.8,3.13176627],[1522.7,6.56721],[1522.6,0.83370644]],[[1523.4,7.35568],[1523.5,6.16],[1523.6,6.56378],[1523.7,6.703]]]
["bitfinex","ETHUSD",1744328722940,[[1522.8,4.64566],[1522.7,13.05953862],[1522.6,6.56764],[1522.4,14.16461927],[1522.3,1.15792176]],[[1523.0,6.56611],[1523.1,6.56568],[1523.2,0.7511],[1523.3,6.56479],[1523.5,6.56401]]]
["bitfinex","ETHUSD",1744328783287,[[1523.7,22.66797679],[1523.6,6.56315],[1523.5,7.74929622],[1523.4,15.53255223],[1523.3,6.56453]],[[1523.8,0.16507981],[1524.4,0.65],[1524.6,6.55912],[1524.7,6.9307],[1525.0,68.63278132]]]
["bitfinex","ETHUSD",1744328867513,[[1526.2,8.0237452],[1526.1,8.162942],[1526.0,8.80012132],[1525.9,7.80581652],[1525.8,13.59491625]],[[1526.4,0.9161],[1526.5,6.55095],[1526.6,13.20958],[1526.8,22.10235301]]]
["bitfinex","ETHUSD",1744328932686,[[1525.4,7.211012],[1525.3,6.75543],[1525.2,8.80012132],[1525.1,13.20189],[1525.0,1.11916849]],[[1525.8,7.3678],[1526.0,19.3581],[1526.1,3.0],[1526.2,69.08837132],[1526.4,17.13834145]]]
["bitfinex","ETHUSD",1744328946249,[[1524.6,10.05548613],[1524.5,13.40585],[1524.4,5.80012132],[1524.3,8.14620452],[1524.1,6.5611]],[[1524.9,6.55798],[1525.0,7.36974],[1525.2,6.55653],[1525.4,18.51579132],[1525.5,0.34186354]]]
["bitfinex","ETHUSD",1744329000372,[[1525.1,16.48674],[1524.9,6.30265354],[1524.8,6.88282999],[1524.7,0.77808319],[1524.6,13.9863841]],[[1525.5,8.702041],[1525.6,6.64],[1525.8,7.10396],[1526.7,12.61532132],[1526.8,13.07251042]]]
["bitfinex","ETHUSD",1744329048261,[[1523.9,12.73535132],[1523.8,6.56245],[1523.7,6.64],[1523.6,7.58782345],[1523.5,0.7873541]],[[1524.3,13.1215],[1524.4,0.7615],[1524.6,6.55941],[1524.7,13.1987],[1524.9,19.80405132]]]
["bitfinex","ETHUSD",1744329113548,[[1523.3,0.18882776],[1523.2,3.3732],[1523.1,6.56545],[1523.0,66.69877533],[1522.9,1.02602125]],[[1523.5,13.20502],[1523.6,0.8307],[1523.8,7.11275],[1524.0,12.34575435],[1524.1,19.21385243]]]
["bitfinex","ETHUSD",1744329166449,[[1525.1,0.17057688],[1525.0,3.0],[1524.9,19.39546905],[1524.8,0.3732],[1524.7,6.55865]],[[1525.3,6.55608],[1525.4,0.8158],[1525.5,9.301056],[1525.6,12.66481],[1525.7,0.55]]]
["bitfinex","ETHUSD",1744329183170,[[1523.8,6.15707435],[1523.7,6.56277],[1523.6,8.22533494],[1523.4,14.22444019],[1523.3,25.0227114]],[[1524.0,6.56171],[1524.3,13.50258],[1524.4,6.635],[1524.5,0.55],[1524.6,6.55912]]]
["bitfinex","ETHUSD",1744329233088,[[1522.6,0.16104494],[1522.4,3.3732],[1522.2,12.80358138],[1522.1,1.17314939],[1521.9,7.12053]],[[1522.8,6.56702],[1523.0,6.5661],[1523.1,0.754],[1523.2,19.60651],[1524.0,21.9488]]]
["bitfinex","ETHUSD",1744329297090,[[1522.5,12.73268718],[1522.4,7.88223],[1522.2,9.56943],[1521.8,62.10138718],[1521.3,5.47830565]],[[1522.8,9.80061291],[1522.9,13.13335],[1523.0,6.9179],[1523.1,20.92044762],[1523.2,79.0849123]]]
["bitfinex","ETHUSD",1744329366494,[[1521.4,0.85806539],[1521.3,12.44834514],[1521.2,6.57373],[1521.0,6.57427],[1520.9,13.77226836]],[[1521.7,6.5717],[1521.8,6.57144],[1521.9,0.7692],[1522.0,6.5703],[1522.1,6.66]]]
["bitfinex","ETHUSD",1744329423049,[[1520.7,13.15163],[1520.6,5.18595464],[1520.5,6.25191106],[1520.4,13.15406],[1520.2,6.734]],[[1521.1,7.3592],[1521.2,13.30777],[1521.3,1.314633],[1521.4,13.23293],[1521.8,7.40414442]]]
["bitfinex","ETHUSD",1744329442161,[[1520.4,3.0],[1520.2,12.38860378],[1520.1,7.55392718],[1520.0,6.976],[1519.9,6.57936]],[[1520.6,6.57662],[1520.7,0.7784],[1520.9,13.02794785],[1521.0,6.57474],[1521.1,1.409339]]]
["bitfinex","ETHUSD",1744329442374,[[1520.4,3.0],[1520.2,18.96650378],[1520.1,0.97550718],[1520.0,6.976],[1519.9,6.57936]],[[1520.6,13.15333],[1520.7,0.7784],[1520.9,13.02794785],[1521.0,7.12474],[1521.1,1.409339]]]
["bitfinex","ETHUSD",1744329442802,[[1520.4,3.0],[1520.2,18.96650378],[1520.1,0.97550718],[1520.0,6.976],[1519.9,6.57936]],[[1520.6,6.57662],[1520.7,7.35441],[1520.9,13.02794785],[1521.0,7.12474],[1521.1,1.409339]]]
["bitfinex","ETHUSD",1744329442971,[[1520.4,3.0],[1520.2,18.96650378],[1520.1,0.97550718],[1520.0,6.976],[1519.9,6.57936]],[[1520.6,13.15318],[1520.7,0.7784],[1520.9,13.02794785],[1521.0,7.12474],[1521.1,1.409339]]]
["bitfinex","ETHUSD",1744329443371,[[1520.4,3.0],[1520.2,12.38860378],[1520.1,7.55401718],[1520.0,6.976],[1519.9,6.57936]],[[1520.6,13.15318],[1520.7,0.7784],[1520.9,13.02794785],[1521.0,7.12474],[1521.1,1.409339]]]
["bitfinex","ETHUSD",1744329443573,[[1520.4,3.0],[1520.2,12.38860378],[1520.1,7.55401718],[1520.0,6.976],[1519.9,6.57936]],[[1520.5,6.57678],[1520.6,7.969718],[1520.7,0.7784],[1520.8,6.57551],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329443773,[[1520.4,3.0],[1520.2,6.57777],[1520.1,7.55401718],[1520.0,6.976],[1519.9,6.57936]],[[1520.5,6.57678],[1520.6,7.969718],[1520.7,7.4774],[1520.8,6.57551],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329443999,[[1520.4,3.0],[1520.2,6.57777],[1520.1,13.36485096],[1520.0,6.976],[1519.9,6.57936]],[[1520.5,6.57678],[1520.6,7.969718],[1520.7,7.4774],[1520.8,6.57551],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329444506,[[1520.1,3.97550718],[1520.0,6.81892],[1519.9,5.81083378],[1519.8,6.06],[1519.7,6.699]],[[1520.4,7.3558],[1520.6,1.393158],[1520.7,6.699],[1520.8,6.57551],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329445103,[[1520.1,3.97550718],[1520.0,6.81892],[1519.9,5.81083378],[1519.7,6.699],[1519.6,8.4806077]],[[1520.4,7.3558],[1520.6,1.393158],[1520.7,6.699],[1520.8,6.57551],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329445301,[[1520.1,10.55400718],[1520.0,6.81881],[1519.9,5.81083378],[1519.8,6.9113801],[1519.7,6.699]],[[1520.4,7.3558],[1520.5,6.57687],[1520.6,1.393158],[1520.7,6.699],[1520.8,6.57551]]]
["bitfinex","ETHUSD",1744329445600,[[1520.1,10.55400718],[1520.0,6.81881],[1519.9,5.81083378],[1519.8,6.9113801],[1519.7,12.50983378]],[[1520.4,6.5774],[1520.5,7.36337],[1520.6,1.393158],[1520.7,6.699],[1520.9,13.02779785]]]
["bitfinex","ETHUSD",1744329445902,[[1520.1,10.55400718],[1520.0,6.81881],[1519.9,5.81083378],[1519.8,6.9113801],[1519.7,12.50983378]],[[1520.4,6.5774],[1520.5,7.36337],[1520.6,1.393158],[1520.7,13.27503],[1520.9,13.02779785]]]
["bitfinex","ETHUSD",1744329446109,[[1520.3,6.57762],[1520.1,9.78634096],[1520.0,0.24],[1519.8,7.66232021],[1519.7,12.50983378]],[[1520.6,7.969588],[1520.7,7.4855],[1520.8,6.57551],[1520.9,6.45260785],[1521.5,10.50652]]]
["bitfinex","ETHUSD",1744329446422,[[1520.2,6.57792],[1520.1,16.36483096],[1520.0,6.81893],[1519.8,7.66232021],[1519.7,12.50983378]],[[1520.6,14.546148],[1520.7,7.4855],[1520.9,13.02770785],[1521.5,10.50652],[1523.6,46.0]]]
["bitfinex","ETHUSD",1744329446587,[[1520.2,6.57792],[1520.1,16.36483096],[1520.0,0.24],[1519.9,6.57937],[1519.8,6.9110601]],[[1520.5,6.57678],[1520.6,7.969588],[1520.7,7.4855],[1520.8,6.57548],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329446792,[[1520.1,9.78634096],[1520.0,6.81877],[1519.9,6.57914],[1519.8,0.3315801],[1519.7,19.09000378]],[[1520.4,6.57756],[1520.6,1.393158],[1520.7,7.4855],[1520.8,6.57548],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329447117,[[1520.1,11.44685206],[1520.0,6.81877],[1519.9,6.57914],[1519.8,0.3315801],[1519.7,19.09000378]],[[1520.4,6.57756],[1520.6,1.393158],[1520.7,7.4855],[1520.8,6.57548],[1520.9,6.45260785]]]
["bitfinex","ETHUSD",1744329447605,[[1520.1,11.44685206],[1520.0,6.81877],[1519.9,6.57914],[1519.8,0.3315801],[1519.7,19.09000378]],[[1520.3,6.57768],[1520.4,6.57756],[1520.6,7.969538],[1520.7,7.4855],[1520.8,6.57548]]]
["bitfinex","ETHUSD",1744329448313,[[1520.1,11.44685206],[1520.0,6.81877],[1519.9,6.57914],[1519.8,0.3315801],[1519.7,12.50983378]],[[1520.3,6.57768],[1520.4,6.5773],[1520.6,7.969538],[1520.7,7.4855],[1520.8,6.57548]]]
["bitfinex","ETHUSD",1744329448718,[[1520.1,11.44685206],[1520.0,6.81877],[1519.9,6.57914],[1519.8,0.3315801],[1519.7,19.08998378]],[[1520.3,6.57768],[1520.4,6.5773],[1520.6,7.969538],[1520.7,7.4855],[1520.8,6.57548]]]
["bitfinex","ETHUSD",1744329449006,[[1520.1,5.63601828],[1520.0,6.81877],[1519.9,6.57914],[1519.8,0.3315801],[1519.7,19.08998378]],[[1520.3,6.57768],[1520.4,6.5773],[1520.6,8.756038],[1520.7,6.699],[1520.8,6.57548]]]
["bitfinex","ETHUSD",1744329449316,[[1520.1,11.44685206],[1520.0,6.81877],[1519.9,6.57914],[1519.8,0.3315801],[1519.7,19.08998378]],[[1520.3,6.57768],[1520.4,6.5773],[1520.6,8.756038],[1520.7,6.699],[1520.8,6.57548]]]
["bitfinex","ETHUSD",1744329449477,[[1520.1,11.44685206],[1520.0,6.81877],[1519.9,6.57934],[1519.8,0.3315801],[1519.7,12.50983378]],[[1520.4,13.15468],[1520.6,8.756038],[1520.7,6.699],[1520.8,6.57548],[1521.0,0.55]]]
["bitfinex","ETHUSD",1744329449676,[[1520.1,11.44685206],[1520.0,6.81877],[1519.9,6.57934],[1519.8,0.3315801],[1519.7,19.09003378]],[[1520.3,6.57767],[1520.4,6.5773],[1520.6,8.756038],[1520.7,6.699],[1520.8,6.57548]]]
["bitfinex","ETHUSD",1744329450207,[[1520.2,1.14468521],[1520.1,11.44685206],[1520.0,6.81877],[1519.8,0.3315801],[1519.7,19.09003378]],[[1520.4,13.1549],[1520.6,7.36288],[1520.7,6.699],[1520.8,6.57548],[1523.6,16.0]]]
["bitfinex","ETHUSD",1744329450413,[[1520.2,1.14468521],[1520.1,11.44685206],[1520.0,6.81877],[1519.8,6.9113801],[1519.7,12.50983378]],[[1520.4,6.5773],[1520.5,6.57688],[1520.6,0.7865],[1520.7,6.699],[1520.8,6.57548]]]
["bitfinex","ETHUSD",1744329450622,[[1520.2,1.14468521],[1520.1,18.02518206],[1520.0,0.24],[1519.9,6.57933],[1519.8,6.9113801]],[[1520.5,6.57688],[1520.6,0.7865],[1520.7,13.27529],[1520.8,6.57548],[1521.0,7.12491]]]
["bitfinex","ETHUSD",1744329450830,[[1520.3,6.18403378],[1520.2,7.72271521],[1520.1,11.84114828],[1520.0,0.24],[1519.9,6.57933]],[[1520.5,13.15387],[1520.7,6.699],[1520.8,7.36198],[1521.0,6.57491],[1524.7,118.57561879]]]
["bitfinex","ETHUSD",1744329451024,[[1520.3,6.18403378],[1520.2,1.14468521],[1520.1,11.84114828],[1520.0,6.81886],[1519.9,6.06]],[[1520.4,6.57721],[1520.5,6.57688],[1520.7,6.699],[1520.8,7.36198],[1521.0,0.55]]]
["bitfinex","ETHUSD",1744329451526,[[1520.2,0.3732],[1520.1,11.07365206],[1520.0,6.81886],[1519.9,12.63932],[1519.8,0.3315801]],[[1520.3,6.5777],[1520.4,6.57721],[1520.5,0.7865],[1520.6,6.57638],[1520.7,6.699]]]
["bitfinex","ETHUSD",1744329452025,[[1520.2,0.3732],[1520.1,11.07365206],[1520.0,6.81886],[1519.9,12.6393],[1519.8,0.3315801]],[[1520.3,6.5777],[1520.4,6.57721],[1520.5,0.7865],[1520.6,6.57638],[1520.7,6.699]]]
["bitfinex","ETHUSD",1744329452330,[[1520.2,1.51788521],[1520.1,17.65207206],[1520.0,6.81876],[1519.9,6.06],[1519.8,0.3315801]],[[1520.4,6.57721],[1520.5,6.57688],[1520.7,14.06146],[1523.5,30.0],[1633.4,0.02]]]
["bitfinex","ETHUSD",1744329452823,[[1520.2,1.51788521],[1520.1,17.65207206],[1520.0,6.81876],[1519.9,6.06],[1519.8,0.3315801]],[[1520.4,6.57721],[1520.5,6.57688],[1520.7,14.06146],[1523.5,30.0],[1543.0,2.84569163]]]
["bitfinex","ETHUSD",1744329453199,[[1520.3,5.81083378],[1520.2,8.09562521],[1520.1,11.84123828],[1520.0,0.24],[1519.9,13.48223503]],[[1520.6,13.15303],[1520.7,7.4855],[1520.9,13.02794785],[1521.3,10.888353],[1521.6,22.2488323]]]
["bitfinex","ETHUSD",1744329453403,[[1520.4,3.0],[1520.3,5.81083378],[1520.2,8.09562521],[1520.1,8.96181828],[1520.0,0.24]],[[1520.6,6.57639],[1520.7,13.27498],[1520.8,0.7865],[1520.9,12.68534],[1521.2,56.389]]]
["bitfinex","ETHUSD",1744329453605,[[1520.4,3.0],[1520.3,12.38833378],[1520.2,8.09562521],[1520.1,8.96181828],[1520.0,0.24]],[[1520.6,6.57639],[1520.7,13.27498],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329454631,[[1520.4,3.0],[1520.3,12.38833378],[1520.2,8.09562521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.6,6.57639],[1520.7,13.27498],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329455797,[[1520.4,3.0],[1520.3,18.96580378],[1520.2,1.51788521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.6,6.57639],[1520.7,13.27498],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329456026,[[1520.4,3.0],[1520.3,12.38830378],[1520.2,8.09587521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.6,6.57639],[1520.7,13.27498],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329457502,[[1520.4,3.0],[1520.3,18.96577378],[1520.2,1.51788521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.6,6.57639],[1520.7,13.27498],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329457697,[[1520.4,3.0],[1520.3,18.96577378],[1520.2,1.51788521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.7,19.85106],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782],[1633.4,0.02]]]
["bitfinex","ETHUSD",1744329457903,[[1520.4,3.0],[1520.3,18.96577378],[1520.2,1.51788521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.7,19.85106],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782],[1526.2,0.011]]]
["bitfinex","ETHUSD",1744329458137,[[1520.4,3.0],[1520.3,18.96577378],[1520.2,1.51788521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.7,19.85106],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782],[1521.3,10.888353]]]
["bitfinex","ETHUSD",1744329458314,[[1520.4,3.0],[1520.3,18.96577378],[1520.2,1.51788521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.7,19.85106],[1520.8,0.7865],[1520.9,12.68534],[1521.1,8.32620782],[1521.2,56.939]]]
["bitfinex","ETHUSD",1744329458837,[[1520.4,3.0],[1520.3,12.38830378],[1520.2,1.51788521],[1520.1,15.53991828],[1520.0,6.81881]],[[1520.6,6.57644],[1520.7,13.27498],[1520.8,0.7865],[1520.9,6.57534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329459135,[[1520.4,4.53883038],[1520.3,12.38830378],[1520.2,8.09595521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.6,6.57644],[1520.7,13.27498],[1520.8,0.7865],[1520.9,6.57534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329459299,[[1520.4,4.53883038],[1520.3,12.38828378],[1520.2,8.09588521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.6,6.57641],[1520.7,13.27498],[1520.8,0.7865],[1520.9,6.57534],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329460035,[[1520.4,4.53883038],[1520.3,12.38828378],[1520.2,1.51788521],[1520.1,8.96181828],[1520.0,6.81881]],[[1520.7,19.85131],[1520.8,0.7865],[1520.9,6.57534],[1521.1,8.32620782],[1523.9,16.0]]]
["bitfinex","ETHUSD",1744329460334,[[1520.5,0.3732],[1520.4,11.11602038],[1520.3,12.38828378],[1520.2,1.14468521],[1520.1,15.54031828]],[[1520.7,13.27498],[1520.8,0.7865],[1521.0,6.5747],[1521.1,8.32620782],[1523.8,30.0]]]
["bitfinex","ETHUSD",1744329460532,[[1520.5,0.3732],[1520.4,11.11602038],[1520.3,12.38828378],[1520.2,1.14468521],[1520.1,15.54031828]],[[1520.7,19.85111],[1520.8,0.7865],[1521.0,6.5747],[1521.1,8.32620782],[1523.8,30.0]]]
["bitfinex","ETHUSD",1744329460740,[[1520.4,3.0],[1520.3,12.76148378],[1520.2,7.72274521],[1520.1,8.96181828],[1520.0,6.8189]],[[1520.6,6.57635],[1520.7,13.27498],[1520.8,0.7865],[1520.9,6.57511],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329461235,[[1520.4,4.57614838],[1520.3,12.76148378],[1520.2,7.72274521],[1520.1,8.96181828],[1520.0,6.8189]],[[1520.6,6.57635],[1520.7,13.27498],[1520.8,0.7865],[1520.9,6.57511],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329462438,[[1520.4,4.57614838],[1520.3,6.18403378],[1520.2,7.72274521],[1520.1,8.96181828],[1520.0,6.8189]],[[1520.6,6.57635],[1520.7,13.27498],[1520.8,0.7865],[1520.9,6.57511],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329462742,[[1520.4,4.57614838],[1520.3,6.18403378],[1520.2,7.72274521],[1520.1,8.96181828],[1520.0,6.8189]],[[1520.6,13.15291],[1520.7,6.699],[1520.8,0.7865],[1520.9,6.57511],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329462947,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,7.72274521],[1520.1,8.96181828],[1520.0,6.8189]],[[1520.6,13.15291],[1520.7,6.699],[1520.8,0.7865],[1520.9,6.57511],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329463144,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,7.72274521],[1520.1,15.54024828],[1520.0,6.8189]],[[1520.6,13.15291],[1520.7,6.699],[1520.8,0.7865],[1520.9,6.57511],[1521.1,8.32620782]]]
["bitfinex","ETHUSD",1744329463311,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,14.30065521],[1520.1,8.96181828],[1520.0,6.8189]],[[1520.6,13.15291],[1520.8,0.7865],[1520.9,6.57511],[1521.1,15.02520782],[1523.6,78.01332233]]]
["bitfinex","ETHUSD",1744329464144,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,14.30065521],[1520.1,8.96181828],[1520.0,6.8189]],[[1520.6,13.15291],[1520.8,0.7865],[1520.9,6.57511],[1521.1,15.02520782],[1521.5,12.73738562]]]
["bitfinex","ETHUSD",1744329464644,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,1.14468521],[1520.1,15.54025828],[1520.0,0.24]],[[1520.5,6.57678],[1520.6,6.57635],[1520.8,7.36231],[1520.9,6.57511],[1521.1,15.02520782]]]
["bitfinex","ETHUSD",1744329464948,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,1.14468521],[1520.1,22.11860828],[1520.0,0.24]],[[1520.5,6.57678],[1520.6,6.57635],[1520.7,6.57593],[1520.8,0.7865],[1520.9,6.57511]]]
["bitfinex","ETHUSD",1744329465659,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,1.14468521],[1520.1,22.11860828],[1520.0,0.24]],[[1520.5,6.57678],[1520.6,6.57635],[1520.8,7.36201],[1520.9,6.57511],[1635.4,0.1286421]]]
["bitfinex","ETHUSD",1744329466562,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,1.14468521],[1520.1,22.11860828],[1520.0,0.24]],[[1520.5,6.57678],[1520.6,6.57635],[1520.8,7.36201],[1520.9,6.57511],[1522.5,7.08418116]]]
["bitfinex","ETHUSD",1744329466955,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,7.72264521],[1520.1,8.96181828],[1520.0,0.24]],[[1520.6,6.57635],[1520.7,6.576],[1520.8,7.36201],[1521.2,75.43362378],[1522.5,7.08418116]]]
["bitfinex","ETHUSD",1744329467160,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,14.30055521],[1520.1,8.96181828],[1520.0,0.24]],[[1520.6,6.57635],[1520.7,6.576],[1520.8,7.36201],[1521.2,75.43362378],[1522.5,7.08418116]]]
["bitfinex","ETHUSD",1744329467563,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,14.30055521],[1520.1,8.96181828],[1520.0,0.24]],[[1520.6,6.57635],[1520.8,7.36201],[1521.2,75.43362378],[1522.5,7.08418116]]]
["bitfinex","ETHUSD",1744329467564,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,14.30055521],[1520.1,8.96181828],[1520.0,0.24]],[[1520.6,13.1529],[1520.8,7.36201],[1521.2,75.43362378],[1521.4,13.23505893],[1521.5,15.6767823]]]
["bitfinex","ETHUSD",1744329468657,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,7.72259521],[1520.1,15.54023828],[1520.0,0.24]],[[1520.5,6.57678],[1520.6,6.57635],[1520.8,7.36201],[1521.2,75.43362378],[1521.4,13.23505893]]]
["bitfinex","ETHUSD",1744329468853,[[1520.4,3.0],[1520.3,6.18403378],[1520.2,7.72259521],[1520.1,15.54023828],[1520.0,0.24]],[[1520.5,6.57678],[1520.6,6.57635],[1520.8,7.36201],[1521.0,6.57475],[1521.2,68.85983378]]]
["bitfinex","ETHUSD",1744329469262,[[1520.2,5.81083378],[1520.1,9.33501828],[1520.0,6.81884],[1519.9,0.84318503],[1519.7,11.87083378]],[[1520.3,6.57764],[1520.5,0.817],[1520.6,6.57635],[1520.8,6.57551],[1520.9,0.55]]]
["bitfinex","ETHUSD",1744329469557,[[1520.2,3.0],[1520.1,13.48534096],[1520.0,6.81886],[1519.9,0.84318503],[1519.7,11.87083378]],[[1520.4,6.57722],[1520.5,0.817],[1520.7,6.57601],[1520.8,6.57551],[1520.9,0.55]]]
["bitfinex","ETHUSD",1744329469757,[[1520.2,3.0],[1520.1,13.48534096],[1520.0,6.81886],[1519.9,7.42249503],[1519.7,18.45095378]],[[1520.3,6.57764],[1520.4,6.57722],[1520.5,0.817],[1520.6,6.5765],[1520.8,6.57551]]]
["bitfinex","ETHUSD",1744329470168,[[1520.2,3.0],[1520.1,13.48534096],[1520.0,6.81886],[1519.9,7.42249503],[1519.7,18.45095378]],[[1520.4,6.57722],[1520.5,0.817],[1520.8,6.57551]]]
["bitfinex","ETHUSD",1744329470169,[[1520.2,3.0],[1520.1,13.48534096],[1520.0,6.81888],[1519.9,0.84318503],[1519.8,6.9113601]],[[1520.4,6.57722],[1520.5,7.39384],[1520.8,6.57551],[1521.1,15.02518782],[1521.2,68.30983378]]]
["bitfinex","ETHUSD",1744329470329,[[1520.2,4.6485341],[1520.1,20.06372096],[1520.0,6.81888],[1519.9,0.84318503],[1519.8,6.9113601]],[[1520.4,6.57722],[1520.5,7.39384],[1520.7,6.576],[1520.8,6.57551],[1521.1,15.02518782]]]
["bitfinex","ETHUSD",1744329470870,[[1520.1,0.60230718],[1520.0,0.24],[1519.9,0.84318503],[1519.8,0.7047801],[1519.6,85.7427558]],[[1520.3,6.57764],[1520.4,6.57722],[1520.5,0.817],[1520.8,12.68551],[1520.9,9.36083378]]]
["bitfinex","ETHUSD",1744329471031,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.6,33.90853381],[1519.5,36.99204488]],[[1520.2,6.57808],[1520.3,7.39464],[1520.4,6.57722],[1520.5,6.57703],[1520.8,12.68551]]]
["bitfinex","ETHUSD",1744329471032,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.6,33.90853381],[1519.5,36.99204488]],[[1520.2,6.57808],[1520.3,7.39464],[1520.4,6.57722],[1520.5,6.57703],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329471372,[[1520.1,0.1],[1520.0,0.24],[1519.8,0.3732],[1519.7,3.0],[1519.6,33.90853381]],[[1520.2,6.57808],[1520.3,7.39464],[1520.4,6.57722],[1520.5,6.57703],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329471957,[[1520.1,0.1],[1520.0,0.24],[1519.9,0.48548809],[1519.8,0.3732],[1519.6,33.90853381]],[[1520.2,6.57808],[1520.3,7.39464],[1520.4,6.57722],[1520.5,6.57703],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329472130,[[1520.1,0.1],[1520.0,0.24],[1519.9,0.48548809],[1519.8,0.3732],[1519.6,34.24259339]],[[1520.2,6.57808],[1520.3,7.39464],[1520.4,6.57722],[1520.5,6.57703],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329472336,[[1520.1,0.1],[1520.0,0.24],[1519.9,0.48548809],[1519.8,0.3732],[1519.7,3.0]],[[1520.2,6.57808],[1520.3,7.39464],[1520.4,6.57722],[1520.5,6.57703],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329473471,[[1520.1,0.1],[1520.0,0.24],[1519.7,3.3732],[1519.6,27.32812381],[1519.5,43.57297488]],[[1520.2,7.39508],[1520.3,6.57764],[1520.4,6.57722],[1520.5,12.38786378],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329473966,[[1520.1,0.1],[1520.0,0.24],[1519.7,3.3732],[1519.6,27.32812381],[1519.5,50.15392488]],[[1520.2,7.39508],[1520.3,6.57764],[1520.4,6.57722],[1520.5,12.38786378],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329474165,[[1520.1,0.1],[1520.0,0.24],[1519.7,3.3732],[1519.6,27.32812381],[1519.5,50.15392488]],[[1520.4,6.57722],[1520.5,12.38786378],[1520.6,7.12648]]]
["bitfinex","ETHUSD",1744329474166,[[1520.1,0.1],[1520.0,9.42403378],[1519.9,7.0659838],[1519.7,15.62209389],[1519.6,28.09780003]],[[1520.4,0.817],[1520.8,6.11],[1520.9,3.0],[1521.0,7.22735466],[1521.1,7.22017278]]]
["bitfinex","ETHUSD",1744329474461,[[1520.1,1.05240338],[1520.0,9.42403378],[1519.9,20.3151538],[1519.7,12.62209389],[1519.6,28.97092917]],[[1520.4,0.817],[1520.8,6.11],[1520.9,3.0],[1521.0,7.22735466],[1521.1,7.22017278]]]
["bitfinex","ETHUSD",1744329474462,[[1520.1,1.05240338],[1520.0,9.42403378],[1519.9,20.3151538],[1519.7,12.62209389],[1519.6,28.97092917]],[[1520.3,6.57783],[1520.4,7.39437],[1520.6,6.57638],[1520.8,12.68572],[1520.9,3.0]]]
["bitfinex","ETHUSD",1744329474671,[[1520.1,1.05240338],[1520.0,9.42403378],[1519.9,13.7359838],[1519.8,6.57974],[1519.7,12.62209389]],[[1520.3,6.57783],[1520.4,7.39437],[1520.6,6.57638],[1520.8,12.68572],[1520.9,3.55]]]
["bitfinex","ETHUSD",1744329475037,[[1520.3,3.3732],[1520.2,5.81083378],[1520.1,7.63077338],[1520.0,10.05126011],[1519.9,7.1568138]],[[1520.5,6.57715],[1520.8,0.817],[1521.0,12.68485],[1521.1,7.983529],[1521.2,56.389]]]
["bitfinex","ETHUSD",1744329475269,[[1520.3,3.3732],[1520.2,6.57807],[1520.1,1.05240338],[1520.0,12.11083378],[1519.9,13.7361238]],[[1520.6,6.57641],[1520.8,0.817],[1520.9,6.57539],[1521.0,11.92083378],[1521.1,7.983529]]]
["bitfinex","ETHUSD",1744329475478,[[1520.3,9.18403378],[1520.2,13.15574],[1520.1,1.05240338],[1520.0,6.3],[1519.9,13.7361238]],[[1520.6,6.57641],[1520.7,6.57596],[1520.8,0.817],[1520.9,6.57539],[1521.0,6.11]]]
["bitfinex","ETHUSD",1744329475979,[[1520.3,9.18403378],[1520.1,7.63078338],[1520.0,6.3],[1519.9,13.7361238],[1519.8,0.7458517]],[[1520.6,6.57641],[1520.8,0.817],[1520.9,6.57539],[1521.0,6.11],[1521.1,8.11283883]]]
["bitfinex","ETHUSD",1744329476277,[[1520.3,9.18403378],[1520.1,7.63078338],[1520.0,6.3],[1519.9,13.7361238]],[[1520.6,6.57641],[1520.8,0.817],[1520.9,6.57539],[1521.0,6.11],[1521.1,8.11283883]]]
["bitfinex","ETHUSD",1744329476278,[[1520.3,9.18403378],[1520.1,14.20912338],[1520.0,6.3],[1519.9,13.7361238],[1518.3,16.0]],[[1520.5,6.57682],[1520.6,6.57641],[1520.8,7.39249],[1520.9,6.57539],[1521.0,6.11]]]
["bitfinex","ETHUSD",1744329476433,[[1520.3,10.5952671],[1520.2,6.57781],[1520.1,1.05240338],[1520.0,6.3],[1519.9,13.7361238]],[[1520.6,6.57641],[1520.7,6.57596],[1520.8,0.817],[1520.9,6.57539],[1521.0,6.11]]]
["bitfinex","ETHUSD",1744329476637,[[1520.3,17.1726771],[1520.1,1.05240338],[1520.0,12.87884],[1519.9,14.2858738],[1519.7,13.88804559]],[[1520.7,6.57596],[1520.8,7.39256],[1520.9,6.57539],[1521.0,6.11],[1521.1,1.75200505]]]
["bitfinex","ETHUSD",1744329476839,[[1520.3,23.7501071],[1520.1,1.05240338],[1520.0,12.87884],[1519.9,14.2858738],[1519.7,13.88804559]],[[1520.7,6.57596],[1520.8,7.39256],[1521.0,6.11],[1521.1,8.32660505],[1521.3,22.8628524]]]
["bitfinex","ETHUSD",1744329477172,[[1520.6,3.0],[1520.5,12.38742378],[1520.4,6.95038],[1520.3,11.08123332],[1520.2,6.57802]],[[1520.9,13.15045],[1521.0,6.9128],[1521.1,0.34266605],[1521.3,14.05201862],[1521.5,24.39047137]]]
["bitfinex","ETHUSD",1744329477373,[[1520.7,0.3732],[1520.6,3.0],[1520.5,18.96400378],[1520.3,14.14123332],[1520.2,6.57802]],[[1520.8,12.73738562],[1520.9,22.2519123],[1521.0,25.95711759],[1521.1,27.09746586],[1521.2,34.53465603]]]
["bitfinex","ETHUSD",1744329477574,[[1520.7,0.3732],[1520.6,3.0],[1520.5,18.96400378],[1520.3,14.14123332],[1520.2,6.57802]],[[1520.8,12.73738562],[1520.9,22.2519123],[1521.0,25.15431759],[1521.1,27.09746586],[1521.2,35.33745603]]]
["bitfinex","ETHUSD",1744329477770,[[1520.6,3.0],[1520.5,0.3732],[1520.4,12.38803378],[1520.3,14.14123332],[1520.0,1.73711181]],[[1520.8,12.73738562],[1520.9,15.6767823],[1521.0,18.57963759],[1521.1,33.67179586],[1521.2,35.33745603]]]
["bitfinex","ETHUSD",1744329477973,[[1520.6,3.0],[1520.5,0.3732],[1520.4,5.81083378],[1520.3,20.71884332],[1520.0,1.73711181]],[[1520.7,6.57591],[1520.8,19.31305562],[1520.9,16.4795823],[1521.0,25.15429759],[1521.1,27.09746586]]]
["bitfinex","ETHUSD",1744329478150,[[1520.7,3.0],[1520.6,6.14815378],[1520.5,9.94977],[1520.3,14.89249343],[1520.2,6.57808]],[[1520.8,12.73738562],[1520.9,22.2518823],[1521.0,25.15425759],[1521.1,27.90026586],[1521.2,27.86464603]]]
["bitfinex","ETHUSD",1744329478347,[[1520.7,3.0],[1520.6,6.14815378],[1520.5,6.94977],[1520.3,14.89249343],[1520.2,6.57808]],[[1520.8,12.73738562],[1520.9,22.2518823],[1521.0,25.15425759],[1521.1,27.90026586],[1521.2,27.86464603]]]
["bitfinex","ETHUSD",1744329478740,[[1520.7,3.0],[1520.6,6.14815378],[1520.5,6.94977],[1520.4,6.57715],[1520.3,14.89249343]],[[1520.8,12.73738562],[1520.9,22.2518823],[1521.0,25.15425759],[1521.1,27.90026586],[1521.2,27.86464603]]]
["bitfinex","ETHUSD",1744329478936,[[1520.7,3.0],[1520.6,6.14815378],[1520.5,6.94977],[1520.4,6.57715],[1520.3,14.89249343]],[[1520.8,12.73738562],[1520.9,28.8272323],[1521.0,18.57963759],[1521.1,27.90026586],[1521.2,27.86464603]]]
["bitfinex","ETHUSD",1744329479274,[[1520.7,3.0],[1520.6,6.14815378],[1520.5,6.94977],[1520.4,6.57715],[1520.3,14.14123332]],[[1520.8,12.73738562],[1520.9,28.8272323],[1521.0,18.57963759],[1521.1,27.90026586],[1521.2,27.86464603]]]
["bitfinex","ETHUSD",1744329479979,[[1520.7,3.0],[1520.6,6.14815378],[1520.5,6.94977],[1520.3,14.14123332],[1353.6,0.012]],[[1520.8,12.73738562],[1520.9,22.2518823],[1521.0,25.15432759],[1521.1,27.90026586],[1521.2,27.86464603]]]
["bitfinex","ETHUSD",1744329480280,[[1520.7,9.94911],[1520.6,12.72426378],[1520.4,6.57721],[1520.3,14.14123332],[1520.2,7.12808]],[[1520.8,12.73738562],[1520.9,15.6767823],[1521.0,18.57963759],[1521.1,40.24601586],[1521.2,22.09366603]]]
["bitfinex","ETHUSD",1744329480484,[[1520.7,9.94911],[1520.6,12.72426378],[1520.4,12.38804378],[1520.3,14.14123332],[1520.2,7.12808]],[[1521.1,13.14869],[1521.2,0.8028],[1521.3,8.2307137],[1521.4,6.11],[1521.5,7.12247]]]
["bitfinex","ETHUSD",1744329480685,[[1520.7,9.94911],[1520.6,12.72426378],[1520.4,6.57721],[1520.3,14.14123332],[1520.2,7.12808]],[[1521.1,13.14869],[1521.2,0.8028],[1521.3,8.2307137],[1521.4,6.11],[1521.5,7.12247]]]
["bitfinex","ETHUSD",1744329480886,[[1520.8,5.81083378],[1520.7,23.31614851],[1520.6,0.33732],[1520.4,12.38804378],[1520.3,7.47123332]],[[1521.1,6.57422],[1521.2,6.57377],[1521.3,1.6572737],[1521.4,12.68291],[1521.5,0.55]]]
["bitfinex","ETHUSD",1744329481195,[[1521.0,15.38542378],[1520.9,6.94795],[1520.7,22.80039851],[1520.6,6.91334],[1520.5,0.55]],[[1521.3,6.57334],[1521.4,7.37569],[1521.6,12.73738562],[1521.7,13.02469418],[1521.9,58.15693723]]]
["bitfinex","ETHUSD",1744329481483,[[1521.2,3.0],[1521.1,8.48564238],[1521.0,12.38539378],[1520.8,6.57513],[1520.7,13.22450851]],[[1521.5,13.14526],[1521.6,13.54018562],[1521.7,6.11],[1521.9,52.34610345],[1522.0,12.38134378]]]
["bitfinex","ETHUSD",1744329481690,[[1521.2,3.0],[1521.1,8.48564238],[1521.0,12.38539378],[1520.8,6.57513],[1520.7,13.22450851]],[[1521.5,13.14526],[1521.6,13.54018562],[1521.7,6.11],[1521.9,52.89610345],[1522.0,12.38134378]]]
["bitfinex","ETHUSD",1744329481852,[[1521.2,3.0],[1521.1,8.48564238],[1521.0,12.38539378],[1520.8,6.57513],[1520.7,13.22450851]],[[1521.5,6.57254],[1521.6,20.11227562],[1521.7,6.11],[1521.9,52.68875126],[1522.0,12.38134378]]]
["bitfinex","ETHUSD",1744329482047,[[1521.2,3.0],[1521.1,8.48564238],[1521.0,12.38539378],[1520.8,6.57513],[1520.7,13.22450851]],[[1521.5,6.57254],[1521.6,20.11227562],[1521.7,6.11],[1521.9,53.23875126],[1522.0,6.57051]]]
["bitfinex","ETHUSD",1744329482396,[[1521.2,3.0],[1521.1,15.05963238],[1521.0,5.81083378],[1520.8,6.57513],[1520.7,13.22450851]],[[1521.5,6.57254],[1521.6,20.11227562],[1521.7,6.11],[1521.9,52.68875126],[1522.0,6.57051]]]
["bitfinex","ETHUSD",1744329482550,[[1521.2,3.0],[1521.1,8.48564238],[1521.0,12.38539378],[1520.8,6.57513],[1520.7,13.22450851]],[[1521.5,6.57254],[1521.6,20.11227562],[1521.7,6.11],[1521.9,53.23875126],[1522.0,6.57051]]]
["bitfinex","ETHUSD",1744329482759,[[1521.2,3.0],[1521.1,8.48564238],[1521.0,12.38539378],[1520.8,6.57513],[1520.7,12.729]],[[1521.4,6.57303],[1521.5,6.57254],[1521.6,13.54018562],[1521.7,6.11],[1521.9,52.68875126]]]
["bitfinex","ETHUSD",1744329483101,[[1521.2,3.48338447],[1521.1,0.3732],[1521.0,5.81083378],[1520.7,12.729],[1520.6,56.72132]],[[1521.3,6.57332],[1521.4,13.14611],[1521.6,20.11225562],[1521.7,6.11],[1521.8,15.6767823]]]
["bitfinex","ETHUSD",1744329483302,[[1521.2,3.48338447],[1521.1,0.3732],[1521.0,5.81083378],[1520.9,6.57502],[1520.8,6.57544]],[[1521.3,6.57332],[1521.4,6.57303],[1521.6,20.11225562],[1521.7,6.11],[1521.8,22.2482223]]]
["bitfinex","ETHUSD",1744329483459,[[1521.2,0.48338447],[1521.1,3.0],[1521.0,5.81083378],[1520.9,0.3732],[1520.8,6.57544]],[[1521.3,6.57332],[1521.4,13.94891],[1521.6,19.30945562],[1521.7,6.11],[1521.8,15.6767823]]]
["bitfinex","ETHUSD",1744329483661,[[1520.9,0.3732],[1520.8,8.81083378],[1520.7,12.63586],[1520.6,63.29764],[1520.3,1.66425508]],[[1521.1,6.57441],[1521.3,2.052223],[1521.4,7.37583],[1521.6,19.30945562],[1521.7,11.92083378]]]
["bitfinex","ETHUSD",1744329483972,[[1521.0,3.0],[1520.9,7.0412],[1520.8,5.81083378],[1520.7,12.63586],[1520.6,63.29764]],[[1521.1,13.14891],[1521.3,2.052223],[1521.4,7.37583],[1521.6,19.30945562],[1521.7,11.92083378]]]
["bitfinex","ETHUSD",1744329484189,[[1521.0,3.0],[1520.9,0.3732],[1520.8,12.47883378],[1520.7,12.63586],[1520.6,63.29764]],[[1521.1,13.14891],[1521.4,7.37583],[1521.6,19.30945562],[1521.7,11.92083378],[1524.6,62.3]]]
["bitfinex","ETHUSD",1744329484359,[[1521.0,3.0],[1520.9,0.3732],[1520.8,12.47883378],[1520.7,12.63586],[1520.6,63.29764]],[[1521.1,13.14891],[1521.4,7.37583],[1521.6,19.30945562],[1521.7,11.92083378],[1524.2,30.0]]]
["bitfinex","ETHUSD",1744329484685,[[1521.0,3.0],[1520.9,0.3732],[1520.8,12.47883378],[1520.7,12.63586],[1520.6,63.29764]],[[1521.1,13.14891],[1521.4,7.37583],[1521.6,6.57207],[1521.7,11.92083378],[1521.9,14.13239781]]]
["bitfinex","ETHUSD",1744329485072,[[1521.0,3.0],[1520.9,0.3732],[1520.8,12.47883378],[1520.7,12.63571],[1520.6,63.2976]],[[1521.1,6.57441],[1521.2,6.57377],[1521.4,7.37583],[1521.6,6.57207],[1521.7,11.92083378]]]
["bitfinex","ETHUSD",1744329485287,[[1521.0,3.0],[1520.8,5.81083378],[1520.7,12.63571],[1520.6,63.2976],[1520.3,23.73154511]],[[1521.1,6.57441],[1521.2,6.57377],[1521.4,7.37583],[1521.6,7.12207],[1521.7,11.92083378]]]
["bitfinex","ETHUSD",1744329485495,[[1520.9,3.0],[1520.8,12.85203378],[1520.7,6.06],[1520.6,63.2976],[1520.5,6.57672]],[[1521.0,6.57484],[1521.1,7.37717],[1521.2,6.57377],[1521.4,6.57303],[1521.6,7.12207]]]
["bitfinex","ETHUSD",1744329486097,[[1520.9,3.0],[1520.8,6.18403378],[1520.7,12.63564],[1520.6,56.72132],[1520.4,12.38803378]],[[1521.1,6.57437],[1521.2,6.57381],[1521.3,0.8028],[1521.4,6.57303],[1521.6,7.12207]]]
["bitfinex","ETHUSD",1744329486304,[[1520.9,4.40553349],[1520.8,6.18403378],[1520.7,13.24364],[1520.6,63.29762],[1520.5,6.06]],[[1521.1,13.14887],[1521.3,0.8028],[1521.4,6.57303],[1521.6,7.12207],[1524.1,30.0]]]
["bitfinex","ETHUSD",1744329486500,[[1520.9,4.40553349],[1520.8,6.18403378],[1520.7,13.24364],[1520.6,63.29762],[1520.5,6.06]],[[1521.1,13.1488],[1521.3,0.8028],[1521.4,6.57303],[1521.6,7.12207],[1524.1,30.0]]]
["bitfinex","ETHUSD",1744329486702,[[1520.9,4.40553349],[1520.8,6.18403378],[1520.7,13.24364],[1520.6,63.29762],[1520.5,6.06]],[[1521.1,13.1488],[1521.3,0.8028],[1521.4,6.57303],[1521.6,7.12207],[1522.1,75.69829562]]]
["bitfinex","ETHUSD",1744329486909,[[1520.9,4.40553349],[1520.8,6.18403378],[1520.7,6.668],[1520.6,63.29762],[1520.5,12.63674]],[[1521.0,6.57462],[1521.1,6.57437],[1521.3,7.37618],[1521.4,6.57303],[1521.6,7.12207]]]
["bitfinex","ETHUSD",1744329487208,[[1520.9,1.40553349],[1520.8,6.18403378],[1520.7,9.668],[1520.6,63.29762],[1520.5,12.63674]],[[1521.0,6.57462],[1521.1,6.57437],[1521.3,7.37618],[1521.4,6.57303],[1521.5,6.668]]]
["bitfinex","ETHUSD",1744329487399,[[1520.9,0.48713011],[1520.8,6.18403378],[1520.7,9.668],[1520.6,56.72132],[1520.5,12.63674]],[[1521.0,6.57462],[1521.1,6.57437],[1521.2,6.57375],[1521.3,0.8028],[1521.4,6.57303]]]
["bitfinex","ETHUSD",1744329487578,[[1520.8,6.18403378],[1520.7,9.668],[1520.6,63.29759],[1520.5,12.63664],[1520.4,5.81083378]],[[1521.0,13.14956],[1521.2,6.57375],[1521.3,0.8028],[1521.4,6.57303],[1632.4,0.02]]]
["bitfinex","ETHUSD",1744329488015,[[1520.8,6.18403378],[1520.7,9.668],[1520.6,63.29759],[1520.5,12.63664],[1520.4,5.81083378]],[[1521.0,13.14956],[1521.2,6.57375],[1521.3,0.8028],[1521.4,6.57303],[1524.3,16.0]]]
["bitfinex","ETHUSD",1744329488511,[[1520.8,6.18403378],[1520.7,9.668],[1520.6,63.29759],[1520.5,12.63664],[1520.4,5.81083378]],[[1521.0,13.14956],[1521.2,6.57375],[1521.3,0.8028],[1521.4,6.57303],[1524.0,22.553]]]
["bitfinex","ETHUSD",1744329488908,[[1520.8,6.18403378],[1520.7,3.0],[1520.6,63.29759],[1520.5,12.63664],[1520.4,5.81083378]],[[1521.0,13.14956],[1521.2,6.57375],[1521.3,0.8028],[1521.4,6.57303],[1524.0,22.553]]]
["bitfinex","ETHUSD",1744329489210,[[1520.8,6.18403378],[1520.7,9.668],[1520.6,63.29759],[1520.5,12.63664],[1520.4,5.81083378]],[[1521.0,13.14956],[1521.2,6.57375],[1521.3,0.8028],[1521.4,6.57303],[1524.0,22.553]]]
["bitfinex","ETHUSD",1744329489409,[[1520.8,6.18403378],[1520.7,9.668],[1520.6,69.87375],[1520.5,6.06],[1520.4,5.81083378]],[[1521.0,6.57462],[1521.1,6.57424],[1521.3,7.37614],[1521.4,6.57303],[1524.0,22.553]]]
["bitfinex","ETHUSD",1744329490010,[[1520.8,6.18403378],[1520.7,16.24389],[1520.6,63.29748],[1520.5,6.06],[1520.4,5.81083378]],[[1521.0,6.57462],[1521.1,6.57424],[1521.3,7.37614],[1521.7,18.49247378],[1522.2,15.6767823]]]
["bitfinex","ETHUSD",1744329490600,[[1520.8,6.68587987],[1520.7,16.24389],[1520.6,63.29748],[1520.5,6.06],[1520.4,12.38798378]],[[1521.0,6.57462],[1521.1,6.57424],[1521.3,7.37614],[1521.7,18.49247378],[1521.9,7.41332225]]]
["bitfinex","ETHUSD",1744329491313,[[1520.8,6.68587987],[1520.7,9.668],[1520.6,56.72132],[1520.5,12.63672],[1520.4,5.81083378]],[[1521.2,6.57382],[1521.3,0.8028],[1521.5,13.24074],[1521.6,0.55],[1521.7,12.68164]]]
["bitfinex","ETHUSD",1744329491543,[[1520.9,0.66858799],[1520.8,13.26101987],[1520.7,16.24383],[1520.6,56.72132],[1520.5,12.63672]],[[1521.2,13.14784],[1521.3,0.8028],[1521.5,13.24074],[1521.6,0.55],[1521.7,12.68164]]]
["bitfinex","ETHUSD",1744329491678,[[1521.0,5.81083378],[1520.9,0.66858799],[1520.8,14.02552609],[1520.7,9.668],[1520.6,57.47258011]],[[1521.2,6.57382],[1521.3,0.8028],[1521.5,6.57274],[1521.6,0.55],[1521.7,12.68164]]]
["bitfinex","ETHUSD",1744329491879,[[1521.0,5.81083378],[1520.9,0.66858799],[1520.8,7.45018609],[1520.7,16.24391],[1520.6,57.47258011]],[[1521.2,13.14786],[1521.3,0.8028],[1521.5,6.57274],[1521.6,0.55],[1521.7,12.68164]]]
["bitfinex","ETHUSD",1744329492079,[[1521.0,8.81083378],[1520.9,0.66858799],[1520.8,0.87504609],[1520.7,13.24391],[1520.6,56.72132]],[[1521.1,6.57418],[1521.2,6.57382],[1521.3,0.8028],[1521.4,6.573],[1521.5,6.57274]]]
["bitfinex","ETHUSD",1744329492281,[[1520.9,3.66858799],[1520.8,6.68587987],[1520.7,19.81967],[1520.6,56.72132],[1520.5,6.06]],[[1521.1,13.14873],[1521.3,0.8028],[1521.4,6.573],[1521.5,6.57274],[1521.9,15.82148159]]]
["bitfinex","ETHUSD",1744329492586,[[1520.9,3.66858799],[1520.8,6.68587987],[1520.7,19.81949],[1520.6,56.72132],[1520.5,6.06]],[[1521.1,6.57418],[1521.2,6.57384],[1521.3,7.37615],[1521.5,6.57274],[1521.9,15.82148159]]]
["bitfinex","ETHUSD",1744329492806,[[1520.9,0.66858799],[1520.8,6.68587987],[1520.7,9.668],[1520.6,56.72132],[1520.5,6.06]],[[1521.1,13.14875],[1521.3,7.37615],[1521.5,6.57274],[1521.7,11.92083378],[1521.9,10.01064781]]]
["bitfinex","ETHUSD",1744329492979,[[1520.8,6.68587987],[1520.7,9.668],[1520.6,63.29763],[1520.5,12.63661],[1520.4,5.81083378]],[[1521.0,13.14967],[1521.3,7.37615],[1521.5,6.57274],[1521.6,7.12204],[1521.7,11.92083378]]]
["bitfinex","ETHUSD",1744329493183,[[1520.8,9.68587987],[1520.7,6.668],[1520.6,56.72132],[1520.5,19.21324],[1520.4,5.81083378]],[[1520.9,6.57505],[1521.0,6.57462],[1521.2,6.57394],[1521.3,0.8028],[1521.5,6.57274]]]
["bitfinex","ETHUSD",1744329493495,[[1520.8,9.68587987],[1520.7,6.668],[1520.6,63.29762],[1520.5,12.63661],[1520.4,5.81083378]],[[1520.9,6.57505],[1521.0,6.57462],[1521.2,6.57394],[1521.3,0.8028],[1521.5,6.57274]]]
["bitfinex","ETHUSD",1744329494519,[[1520.8,9.68587987],[1520.7,6.668],[1520.6,63.29762],[1520.5,12.63661],[1520.4,5.81083378]],[[1520.9,6.57505],[1521.0,6.57462],[1521.2,6.57394],[1521.3,0.8028],[1521.5,13.24074]]]
["bitfinex","ETHUSD",1744329494719,[[1520.8,9.68587987],[1520.7,6.668],[1520.6,69.87377],[1520.5,6.06],[1520.4,5.81083378]],[[1520.9,6.57505],[1521.0,6.57462],[1521.2,6.57394],[1521.3,0.8028],[1521.5,13.24074]]]
["bitfinex","ETHUSD",1744329495120,[[1520.8,9.68587987],[1520.7,6.668],[1520.6,63.29747],[1520.5,6.06],[1520.4,5.81083378]],[[1520.9,6.57505],[1521.0,6.57462],[1521.2,6.57394],[1521.3,0.8028],[1521.5,13.24074]]]
["bitfinex","ETHUSD",1744329495340,[[1520.8,9.31267987],[1520.7,7.0412],[1520.6,63.29747],[1520.5,12.63674],[1520.4,5.81083378]],[[1520.9,6.57505],[1521.0,6.57462],[1521.2,6.57394],[1521.3,0.8028],[1521.4,6.57316]]]
["bitfinex","ETHUSD",1744329496517,[[1520.8,9.31267987],[1520.7,7.0412],[1520.6,69.87366],[1520.5,6.06],[1520.4,5.81083378]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.7,18.49270378],[1630.0,411.5427628]]]
["bitfinex","ETHUSD",1744329496820,[[1520.9,0.93126799],[1520.8,9.31267987],[1520.7,13.61707],[1520.6,63.29747],[1520.5,6.06]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.7,18.49270378],[1521.9,3.48952783]]]
["bitfinex","ETHUSD",1744329496978,[[1520.9,0.93126799],[1520.8,9.31267987],[1520.7,20.1928],[1520.6,56.72132],[1520.5,6.06]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.7,12.68187],[1521.9,9.30036161]]]
["bitfinex","ETHUSD",1744329497176,[[1520.9,0.93126799],[1520.8,9.31267987],[1520.7,13.61693],[1520.6,63.29757],[1520.5,6.06]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.5,13.5834626],[1521.7,12.68187]]]
["bitfinex","ETHUSD",1744329497377,[[1520.9,0.93126799],[1520.8,9.31267987],[1520.7,7.0412],[1520.6,63.29757],[1520.5,12.63671]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.5,13.5834626],[1521.7,12.68187]]]
["bitfinex","ETHUSD",1744329497608,[[1520.9,0.93126799],[1520.8,9.31267987],[1520.7,7.0412],[1520.6,63.29757],[1520.5,6.06]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.5,13.5834626],[1521.6,7.12206]]]
["bitfinex","ETHUSD",1744329497814,[[1520.9,0.93126799],[1520.8,9.31267987],[1520.7,13.61696],[1520.6,63.29753],[1520.5,6.06]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.5,13.5834626],[1521.6,7.12206]]]
["bitfinex","ETHUSD",1744329498518,[[1520.9,0.93126799],[1520.8,15.97967987],[1520.7,6.94896],[1520.6,63.29753],[1520.5,6.06]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.5,13.5834626],[1521.6,7.12206]]]
["bitfinex","ETHUSD",1744329498677,[[1520.9,0.93126799],[1520.8,9.31267987],[1520.7,6.94896],[1520.6,63.29753],[1520.5,6.06]],[[1521.0,6.57462],[1521.1,6.57427],[1521.3,7.37613],[1521.5,13.5834626],[1521.6,7.12206]]]
["bitfinex","ETHUSD",1744329498877,[[1520.9,0.93126799],[1520.8,15.97967987],[1520.7,13.52473],[1520.6,56.72132],[1520.5,6.06]],[[1521.1,13.14866],[1521.3,7.37613],[1521.5,13.5834626],[1521.6,7.12206],[1633.3,0.012]]]
["bitfinex","ETHUSD",1744329499117,[[1520.9,0.93126799],[1520.8,15.97967987],[1520.7,13.52474],[1520.6,56.72132],[1520.5,6.06]],[[1521.1,13.14866],[1521.3,7.37613],[1521.5,13.5834626],[1521.6,7.12206],[1526.4,0.7552]]]
["bitfinex","ETHUSD",1744329499326,[[1520.9,0.93126799],[1520.8,15.97967987],[1520.7,6.94896],[1520.6,63.29757],[1520.5,6.06]],[[1521.1,13.14878],[1521.3,7.37613],[1521.5,7.0107226],[1521.6,7.12206],[1521.8,6.57141]]]
["bitfinex","ETHUSD",1744329499620,[[1520.9,4.30446799],[1520.8,15.97967987],[1520.6,56.72132],[1520.5,6.06],[1520.4,12.38770378]],[[1521.2,6.57384],[1521.3,0.8028],[1521.5,0.3427226],[1521.7,6.11],[1521.8,19.04924378]]]
["bitfinex","ETHUSD",1744329499822,[[1521.1,3.0],[1521.0,5.81083378],[1520.9,10.87949799],[1520.8,7.16884609],[1520.7,7.32711011]],[[1521.3,7.3763],[1521.6,6.57206],[1521.7,6.11],[1521.8,13.23841],[1522.0,25.1188894]]]
["bitfinex","ETHUSD",1744329499985,[[1521.1,3.0],[1521.0,12.38520378],[1520.9,7.87949799],[1520.8,7.16884609],[1520.7,13.38711011]],[[1521.4,7.35908],[1521.6,6.57206],[1521.7,6.11],[1521.8,13.58116276],[1521.9,0.55]]]
["bitfinex","ETHUSD",1744329500191,[[1521.1,3.0],[1521.0,12.38520378],[1520.9,7.87949799],[1520.8,7.16884609],[1520.7,13.38711011]],[[1521.3,6.57345],[1521.4,0.7861],[1521.6,6.57206],[1521.7,6.11],[1521.8,13.58116276]]]
["bitfinex","ETHUSD",1744329500391,[[1521.1,4.53852038],[1521.0,12.38520378],[1520.9,7.87949799],[1520.8,7.16884609],[1520.7,13.38711011]],[[1521.3,13.14699],[1521.4,0.7861],[1521.6,6.57206],[1521.7,6.11],[1521.8,13.58116276]]]
["bitfinex","ETHUSD",1744329501280,[[1521.1,4.53852038],[1521.0,12.38520378],[1520.9,7.87949799],[1520.8,7.16884609],[1520.7,13.38711011]],[[1521.3,6.57345],[1521.4,7.35907],[1521.6,6.57206],[1521.7,6.11],[1521.8,13.58116276]]]
["bitfinex","ETHUSD",1744329501932,[[1521.1,4.53852038],[1521.0,12.38520378],[1520.9,7.87945799],[1520.8,7.16884609],[1520.7,13.38711011]],[[1521.3,6.57345],[1521.4,7.35907],[1521.6,6.57206],[1521.7,6.11],[1521.8,13.58116276]]]
["bitfinex","ETHUSD",1744329502843,[[1521.1,4.53852038],[1521.0,12.38520378],[1520.9,7.87945799],[1520.8,7.16884609],[1520.7,13.38711011]],[[1521.3,6.57345],[1521.4,7.35907],[1521.6,6.57206],[1521.7,6.11],[1521.8,6.91416276]]]
["bitfinex","ETHUSD",1744329504024,[[1521.2,6.18403378],[1521.1,11.11268038],[1520.9,0.93126799],[1520.8,13.74431609],[1520.7,6.81126011]],[[1521.5,6.57276],[1521.7,6.11],[1521.8,0.34275276],[1522.0,9.57067],[1522.1,75.69826562]]]
["bitfinex","ETHUSD",1744329504223,[[1521.2,19.42458378],[1521.1,11.11261038],[1520.9,7.50601799],[1520.8,0.50184609],[1520.7,6.81126011]],[[1521.6,6.57211],[1521.7,6.8961],[1521.8,6.91395276],[1522.0,9.57043],[1522.1,69.62788]]]
["bitfinex","ETHUSD",1744329504404,[[1521.3,1.94245838],[1521.2,12.85103378],[1521.1,11.11261038],[1520.9,0.93126799],[1520.8,7.07730609]],[[1521.5,6.57264],[1521.7,6.8961],[1521.8,6.91395276],[1522.0,9.57043],[1522.1,69.62788]]]
["bitfinex","ETHUSD",1744329504606,[[1521.3,1.94245838],[1521.2,12.85103378],[1521.1,11.11261038],[1521.0,6.57454],[1520.9,0.93126799]],[[1521.5,13.14541],[1521.7,6.8961],[1521.8,6.91395276],[1522.0,9.57043],[1522.1,69.62788]]]
["bitfinex","ETHUSD",1744329505003,[[1521.3,1.94245838],[1521.2,12.85103378],[1521.1,11.11253038],[1520.9,0.93126799],[1520.6,57.6798517]],[[1521.5,6.57264],[1521.6,6.57211],[1521.7,6.8961],[1521.8,6.91395276],[1522.0,9.57043]]]
["bitfinex","ETHUSD",1744329505200,[[1521.3,8.51573838],[1521.2,19.42450378],[1521.1,4.53852038],[1520.9,1.48126799],[1520.6,57.6798517]],[[1521.6,6.57211],[1521.7,7.35778],[1521.9,6.57076],[1522.0,3.0],[1522.2,6.11]]]
["bitfinex","ETHUSD",1744329505532,[[1521.4,5.81083378],[1521.3,8.51573838],[1521.2,13.61367],[1521.1,4.53852038],[1521.0,12.63459]],[[1521.6,13.14436],[1521.7,0.7861],[1521.9,6.57076],[1522.1,13.57962251],[1522.2,6.66]]]
["bitfinex","ETHUSD",1744329505706,[[1521.4,7.243491],[1521.3,8.51573838],[1521.2,13.61367],[1521.1,4.53852038],[1521.0,12.63459]],[[1521.6,6.57211],[1521.7,7.35775],[1521.9,6.57076],[1522.1,13.57962251],[1522.2,9.11]]]
["bitfinex","ETHUSD",1744329506213,[[1521.4,7.74028186],[1521.3,8.51573838],[1521.2,13.61367],[1521.1,4.53852038],[1521.0,12.63459]],[[1521.6,6.57211],[1521.7,7.35775],[1521.9,6.57076],[1522.1,13.57962251],[1522.2,9.11]]]
["bitfinex","ETHUSD",1744329506413,[[1521.4,7.74028186],[1521.3,8.8421561],[1521.2,13.61367],[1521.1,4.53852038],[1521.0,12.63459]],[[1521.6,6.57211],[1521.7,7.35775],[1521.9,6.57076],[1522.1,13.57962251],[1522.2,9.66]]]
["bitfinex","ETHUSD",1744329506937,[[1521.4,7.74028186],[1521.3,15.4152761],[1521.2,7.0402],[1521.1,4.53852038],[1521.0,12.63459]],[[1521.7,7.35775],[1521.8,6.57125],[1522.0,6.57031],[1522.1,13.57962251],[1522.2,9.11]]]
["bitfinex","ETHUSD",1744329507113,[[1521.4,7.74028186],[1521.3,15.4152761],[1521.2,7.0402],[1521.1,4.53852038],[1521.0,13.38585011]],[[1521.7,13.14347],[1521.8,0.8036],[1522.0,6.57031],[1522.1,13.57962251],[1522.2,9.11]]]
["bitfinex","ETHUSD",1744329507318,[[1521.5,0.3732],[1521.4,7.74028186],[1521.3,15.4152761],[1521.2,6.667],[1521.1,4.53852038]],[[1521.7,13.14347],[1521.8,0.8036],[1522.0,6.57031],[1522.1,13.57962251],[1522.2,9.66]]]
["bitfinex","ETHUSD",1744329508238,[[1521.5,0.3732],[1521.4,14.31312186],[1521.3,8.8419961],[1521.2,6.667],[1521.1,11.11267038]],[[1521.7,6.57165],[1521.8,7.37484],[1522.0,6.57031],[1522.1,0.34274251],[1522.2,9.66]]]
["bitfinex","ETHUSD",1744329508428,[[1521.6,5.81083378],[1521.5,11.41394219],[1521.4,8.50228808],[1521.3,2.2688761],[1521.2,6.667]],[[1521.8,0.8036],[1521.9,6.57086],[1522.1,0.34274251],[1522.2,6.66],[1522.4,13.23564]]]
["bitfinex","ETHUSD",1744329508601,[[1521.6,5.81083378],[1521.5,4.84183219],[1521.4,15.07491808],[1521.3,2.2688761],[1521.2,6.667]],[[1521.8,7.37479],[1522.1,0.34274251],[1522.2,6.66],[1522.3,6.56915],[1522.4,13.23564]]]
["bitfinex","ETHUSD",1744329508602,[[1521.6,5.81083378],[1521.5,4.84183219],[1521.4,15.07491808],[1521.3,2.2688761],[1521.2,6.667]],[[1521.8,7.37479],[1522.1,0.34274251],[1522.2,6.66],[1522.3,6.56915],[1522.4,9.667]]]
["bitfinex","ETHUSD",1744329508805,[[1521.6,5.81083378],[1521.5,11.41414219],[1521.4,1.92944808],[1521.3,2.2688761],[1521.2,13.24071]],[[1521.9,6.57104],[1522.1,1.16924251],[1522.2,6.56979],[1522.3,6.56915],[1522.4,6.667]]]
["bitfinex","ETHUSD",1744329509113,[[1521.6,5.81083378],[1521.5,24.65345219],[1521.4,1.92944808],[1521.3,2.2688761],[1521.2,6.57371]],[[1521.9,6.57104],[1522.0,6.57034],[1522.1,0.8265],[1522.2,6.56979],[1522.3,6.56915]]]
["bitfinex","ETHUSD",1744329509313,[[1521.6,5.81083378],[1521.5,24.65345219],[1521.4,1.92944808],[1521.3,2.2688761],[1521.2,7.12345]],[[1521.9,6.57104],[1522.0,6.57034],[1522.1,0.8265],[1522.2,6.56979],[1522.3,6.56915]]]
["bitfinex","ETHUSD",1744329509510,[[1521.6,5.81083378],[1521.5,24.65345219],[1521.4,1.92944808],[1521.3,2.2688761],[1521.2,7.12345]],[[1521.9,6.57104],[1522.0,6.57035],[1522.1,0.8265],[1522.2,6.56979],[1522.3,6.56915]]]
["bitfinex","ETHUSD",1744329509711,[[1521.7,3.0],[1521.6,12.38281378],[1521.5,18.08114219],[1521.4,1.92944808],[1521.3,14.9021761]],[[1521.9,6.57104],[1522.0,6.57035],[1522.1,0.8265],[1522.2,6.56979],[1522.4,7.00965953]]]
["bitfinex","ETHUSD",1744329509917,[[1521.7,4.53828138],[1521.6,12.38281378],[1521.5,14.70794219],[1521.4,1.92944808],[1521.3,12.95971772]],[[1521.9,6.57104],[1522.0,6.57035],[1522.1,0.8265],[1522.2,6.56979],[1522.4,7.00965953]]]
["bitfinex","ETHUSD",1744329510235,[[1521.8,6.18403378],[1521.7,4.53828138],[1521.6,6.57182],[1521.5,8.13563219],[1521.4,8.50229808]],[[1522.0,6.57035],[1522.1,7.39637],[1522.3,6.56902],[1522.4,0.34265953],[1522.5,12.67847]]]
["bitfinex","ETHUSD",1744329510406,[[1521.9,3.0],[1521.8,6.18403378],[1521.7,4.53828138],[1521.5,14.19563219],[1521.4,8.50229808]],[[1522.2,6.56946],[1522.4,0.8265],[1522.5,6.11],[1522.6,12.73738562],[1522.7,85.2714823]]]
["bitfinex","ETHUSD",1744329510612,[[1521.9,3.0],[1521.8,12.85003378],[1521.7,1.53828138],[1521.5,8.07863219],[1521.4,8.50229808]],[[1522.2,6.56946],[1522.4,0.8265],[1522.5,6.11],[1522.6,12.73738562],[1522.7,85.2714823]]]
["bitfinex","ETHUSD",1744329510797,[[1522.1,3.3732],[1522.0,5.81083378],[1521.9,3.0],[1521.8,18.53683378],[1521.7,1.53828138]],[[1522.5,6.56822],[1522.6,20.13167562],[1522.7,16.01934568],[1522.9,33.66424586],[1523.0,33.96688603]]]
["bitfinex","ETHUSD",1744329510998,[[1522.3,5.81083378],[1522.2,6.666],[1522.1,9.94268],[1521.8,18.44168378],[1521.7,2.28954149]],[[1522.5,6.56822],[1522.6,7.39429],[1522.8,12.73738562],[1522.9,6.56678],[1523.0,28.3528023]]]
["bitfinex","ETHUSD",1744329511505,[[1522.1,6.18403378],[1522.0,9.666],[1521.9,6.57068],[1521.8,6.06],[1521.7,1.53828138]],[[1522.5,7.964471],[1522.6,0.8265],[1522.8,19.30430562],[1522.9,6.666],[1523.0,34.50611651]]]
["bitfinex","ETHUSD",1744329511705,[[1521.9,3.0],[1521.8,5.81083378],[1521.7,8.57748138],[1521.6,13.14389],[1521.5,8.07863219]],[[1522.1,6.5703],[1522.3,0.8265],[1522.5,7.964471],[1522.7,6.11],[1522.8,25.1151394]]]
["bitfinex","ETHUSD",1744329512009,[[1521.9,3.0],[1521.7,8.57748138],[1521.5,8.07863219]],[[1522.1,6.5703],[1522.3,0.8265],[1522.5,7.964471],[1522.7,6.11],[1522.8,25.1151394]]]
["bitfinex","ETHUSD",1744329512010,[[1522.0,5.81083378],[1521.9,3.0],[1521.7,21.72047138],[1521.5,8.07863219],[1521.4,8.00552722]],[[1522.1,6.5703],[1522.2,6.56949],[1522.3,0.8265],[1522.5,7.964471],[1522.7,12.67752]]]
["bitfinex","ETHUSD",1744329512232,[[1521.9,3.0],[1521.8,5.81083378],[1521.7,15.14892138],[1521.6,6.57201],[1521.5,8.07863219]],[[1522.1,13.1406],[1522.3,0.8265],[1522.5,7.964471],[1522.7,6.11],[1545.5,0.2011]]]
["bitfinex","ETHUSD",1744329512421,[[1521.9,3.0],[1521.8,5.81083378],[1521.7,8.57748138],[1521.6,6.57201],[1521.5,7.52863219]],[[1522.0,6.5703],[1522.1,6.5703],[1522.3,7.39553],[1522.5,7.964471],[1522.6,0.55]]]
["bitfinex","ETHUSD",1744329512615,[[1521.8,5.81083378],[1521.7,11.57748138],[1521.6,13.14384],[1521.5,7.52863219],[1521.3,57.97867783]],[[1522.0,6.5703],[1522.1,6.5703],[1522.3,7.39553],[1522.5,7.964471],[1522.6,6.36083378]]]
["bitfinex","ETHUSD",1744329512816,[[1521.8,7.5496653],[1521.7,18.14893138],[1521.6,6.57183],[1521.5,7.52863219],[1521.4,6.57287]],[[1522.1,6.5703],[1522.2,6.5695],[1522.3,7.39553],[1522.5,7.964471],[1522.6,0.55]]]
["bitfinex","ETHUSD",1744329513008,[[1521.8,7.5496653],[1521.7,18.14893138],[1521.6,6.57183],[1521.5,7.52863219],[1521.4,6.57287]],[[1522.1,6.57011],[1522.2,6.5695],[1522.3,7.39553],[1522.5,7.964471],[1522.6,0.55]]]
["bitfinex","ETHUSD",1744329513203,[[1521.8,7.5496653],[1521.7,18.14893138],[1521.5,7.52863219],[1521.4,6.57287],[1357.1,0.23000684]],[[1522.1,6.57011],[1522.3,0.8265],[1522.5,7.964471],[1522.6,0.55],[1639.4,0.02]]]
["bitfinex","ETHUSD",1744329513420,[[1521.8,14.1207853],[1521.7,18.14889138],[1521.5,7.52863219],[1521.2,7.3193217],[1518.6,10.0]],[[1522.1,6.57011],[1522.2,6.56945],[1522.3,0.8265],[1522.4,6.56859],[1522.5,7.964471]]]
["bitfinex","ETHUSD",1744329513620,[[1521.8,7.5496653],[1521.7,11.57748138],[1521.5,7.52863219],[1521.2,7.3193217],[1518.6,10.0]],[[1522.2,6.56945],[1522.3,0.8265],[1522.5,7.964471]]]
["bitfinex","ETHUSD",1744329513621,[[1521.8,7.5496653],[1521.7,11.57748138],[1521.5,14.10067219],[1521.3,64.55178783],[1521.2,7.3193217]],[[1522.2,6.56949],[1522.3,0.8265],[1522.5,1.396251],[1522.7,12.67755],[1523.1,52.8952648]]]
["bitfinex","ETHUSD",1744329513816,[[1522.0,5.81083378],[1521.9,6.94374],[1521.8,1.73883152],[1521.7,10.41726011],[1521.6,6.57201]],[[1522.3,7.39566],[1522.5,1.396251],[1522.6,10.11776],[1522.7,6.11],[1522.8,19.30430562]]]
["bitfinex","ETHUSD",1744329514163,[[1522.0,5.81083378],[1521.9,13.51432],[1521.8,1.73883152],[1521.7,9.666],[1521.6,6.57201]],[[1522.3,7.39566],[1522.4,6.56862],[1522.5,1.396251],[1522.6,9.56776],[1522.7,6.11]]]
["bitfinex","ETHUSD",1744329514314,[[1522.0,5.81083378],[1521.9,0.3732],[1521.8,1.73883152],[1521.7,9.666],[1521.6,6.57201]],[[1522.3,0.8265],[1522.5,7.964481],[1522.6,3.0],[1522.7,6.11],[1522.8,19.85450562]]]
["bitfinex","ETHUSD",1744329514645,[[1521.5,1.12446011],[1521.3,0.32641772],[1521.0,6.06]],[[1522.3,0.8265],[1522.5,7.964481],[1522.6,3.0],[1522.8,19.85450562]]]
["bitfinex","ETHUSD",1744329514646,[[1521.5,1.12446011],[1521.3,0.32641772],[1521.0,6.06],[1520.9,6.57467],[1520.6,6.57598]],[[1522.1,0.8265],[1522.3,5.81083378],[1522.4,9.11],[1522.5,1.946251],[1522.6,3.0]]]
["bitfinex","ETHUSD",1744329514820,[[1521.4,0.3732],[1521.2,12.38437378],[1521.0,6.06],[1520.9,6.57467],[1520.7,6.57576]],[[1521.6,6.57202],[1521.7,0.8265],[1521.9,6.57074],[1522.0,6.5703],[1522.1,5.81083378]]]
["bitfinex","ETHUSD",1744329515027,[[1521.5,3.0],[1521.4,6.18403378],[1521.3,9.57315],[1521.2,6.57354],[1521.0,19.2996]],[[1521.7,7.39811],[1521.9,6.57074],[1522.1,6.11],[1522.3,5.81083378],[1522.4,16.23383]]]
["bitfinex","ETHUSD",1744329515355,[[1521.5,0.48380585],[1521.4,6.18403378],[1521.2,6.57354],[1521.1,6.57413],[1521.0,12.725]],[[1521.6,6.5722],[1521.7,7.39811],[1521.9,6.57074],[1522.1,12.68004],[1522.3,5.81083378]]]
["bitfinex","ETHUSD",1744329515513,[[1521.5,3.0],[1521.4,6.18403378],[1521.2,6.57354],[1521.0,12.725],[1520.9,7.43084011]],[[1521.6,6.5722],[1521.7,7.39811],[1521.9,6.57074],[1522.1,12.68004],[1522.3,5.81083378]]]
["bitfinex","ETHUSD",1744329515718,[[1521.5,0.48976296],[1521.4,6.18403378],[1521.1,6.89871234],[1521.0,12.725],[1520.9,7.43084011]],[[1521.7,7.39811],[1521.9,6.57074],[1522.1,12.68004],[1522.3,5.81083378],[1522.5,8.61735235]]]
["bitfinex","ETHUSD",1744329516050,[[1521.5,0.66737967],[1521.4,19.32951378],[1521.3,3.0],[1521.2,0.85581011],[1521.1,13.25954612]],[[1521.8,6.5712],[1521.9,7.39731],[1522.1,12.68004],[1522.2,6.5697],[1522.4,16.02583378]]]
["bitfinex","ETHUSD",1744329516638,[[1521.5,7.23982967],[1521.4,12.75670378],[1521.3,3.0],[1521.2,0.85581011],[1521.1,19.83341612]],[[1521.8,6.5712],[1521.9,7.39731],[1522.1,12.68004],[1522.2,6.5697],[1522.4,16.02583378]]]
["bitfinex","ETHUSD",1744329516838,[[1521.5,7.23982967],[1521.4,12.75670378],[1521.3,3.0],[1521.2,0.85581011],[1521.1,13.25925612]],[[1521.8,6.5712],[1521.9,7.39731],[1522.1,12.68004],[1522.2,6.5697],[1522.4,16.02583378]]]
["bitfinex","ETHUSD",1744329517051,[[1521.5,0.66737967],[1521.4,25.99443378],[1521.3,3.0],[1521.2,0.85581011],[1521.1,13.25925612]],[[1521.8,6.5712],[1521.9,7.39729],[1522.1,12.68004],[1522.2,6.5697],[1522.4,16.02583378]]]
["bitfinex","ETHUSD",1744329517355,[[1521.5,0.66737967],[1521.4,19.42170378],[1521.3,9.57326],[1521.2,0.85581011],[1521.1,13.25925612]],[[1521.8,6.5712],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11],[1522.2,6.5697]]]
["bitfinex","ETHUSD",1744329517553,[[1521.5,0.66737967],[1521.4,12.84903378],[1521.3,9.57326],[1521.2,7.42953011],[1521.1,13.25925612]],[[1521.7,6.57187],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11],[1522.2,6.5697]]]
["bitfinex","ETHUSD",1744329517719,[[1521.5,0.66737967],[1521.4,19.42185378],[1521.3,9.57326],[1521.2,0.85581011],[1521.1,13.25925612]],[[1521.7,6.57187],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11],[1522.2,6.5697]]]
["bitfinex","ETHUSD",1744329517922,[[1521.5,0.66737967],[1521.4,19.42185378],[1521.3,9.57326],[1521.2,0.85581011],[1521.1,13.25925612]],[[1521.7,6.57187],[1521.8,6.57122],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11]]]
["bitfinex","ETHUSD",1744329518237,[[1521.5,0.66737967],[1521.4,12.84903378],[1521.3,9.57326],[1521.2,7.42954011],[1521.1,13.25925612]],[[1521.7,13.14374],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11],[1639.4,0.02]]]
["bitfinex","ETHUSD",1744329518550,[[1521.4,19.42188378],[1521.3,9.57317],[1521.2,0.85581011],[1521.1,13.25925612],[1358.0,5.0]],[[1521.7,6.57187],[1521.8,6.57122],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11]]]
["bitfinex","ETHUSD",1744329518724,[[1521.4,19.42188378],[1521.3,9.57317],[1521.2,0.85581011],[1521.1,7.44842234],[1520.4,62.15383378]],[[1521.7,6.57187],[1521.8,6.57122],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11]]]
["bitfinex","ETHUSD",1744329519125,[[1521.4,12.84903378],[1521.3,9.57317],[1521.2,7.42956011],[1521.1,0.87455234],[1521.0,12.63461]],[[1521.7,13.14378],[1521.9,0.8265],[1522.0,6.57031],[1522.1,6.11],[1522.4,22.59479378]]]
["bitfinex","ETHUSD",1744329519348,[[1521.4,12.84903378],[1521.3,9.57311],[1521.2,6.57374],[1521.1,0.32455234],[1521.0,13.49042011]],[[1521.7,6.57187],[1521.9,0.8265],[1522.1,6.11],[1522.4,16.02583378],[1522.5,1.88862327]]]
["bitfinex","ETHUSD",1744329519523,[[1521.4,13.35361566],[1521.3,9.57311],[1521.2,6.57374],[1521.1,0.32455234],[1521.0,13.49042011]],[[1521.6,6.57211],[1521.7,6.57187],[1521.9,7.39727],[1522.1,6.11],[1522.3,6.56904]]]
["bitfinex","ETHUSD",1744329519826,[[1521.4,13.35361566],[1521.3,9.57311],[1521.2,6.57374],[1521.1,0.32455234],[1521.0,13.49042011]],[[1521.7,13.14389],[1521.9,7.39727],[1522.1,6.11],[1522.3,6.56904],[1527.1,75.46050651]]]
["bitfinex","ETHUSD",1744329520028,[[1521.4,13.35361566],[1521.3,9.57311],[1521.2,6.57374],[1521.1,0.32455234],[1521.0,13.49042011]],[[1521.7,13.14389],[1521.9,7.39727],[1522.1,6.11],[1522.3,6.56904],[1523.0,13.07986605]]]
["bitfinex","ETHUSD",1744329520336,[[1521.4,13.35361566],[1521.3,3.0],[1521.2,13.14734],[1521.1,0.32455234],[1521.0,13.49042011]],[[1521.6,6.57224],[1521.9,7.39727],[1522.1,12.68017],[1522.2,12.38053378],[1522.4,10.215]]]
["bitfinex","ETHUSD",1744329520645,[[1521.4,9.17814345],[1521.3,16.14624],[1521.2,5.81083378],[1521.1,0.32455234],[1521.0,13.49042011]],[[1521.7,6.57162],[1521.8,6.57122],[1521.9,7.39727],[1522.1,6.11],[1522.2,12.38053378]]]
["bitfinex","ETHUSD",1744329520853,[[1521.4,9.17814345],[1521.3,9.57312],[1521.2,12.38451378],[1521.1,0.32455234],[1521.0,13.49042011]],[[1521.6,6.57208],[1521.7,6.57162],[1521.9,7.39727],[1522.1,6.11],[1522.2,12.38053378]]]
["bitfinex","ETHUSD",1744329521348,[[1521.4,7.54278188],[1521.3,3.0],[1521.2,5.81083378],[1521.1,6.89865234],[1521.0,6.91581011]],[[1521.6,6.57208],[1521.9,7.39727],[1522.1,6.66],[1522.2,12.38053378],[1522.4,10.215]]]
["bitfinex","ETHUSD",1744329521540,[[1521.4,10.16958188],[1521.3,3.0],[1521.2,6.18403378],[1521.1,6.89854234],[1521.0,6.91581011]],[[1521.5,6.57246],[1521.6,7.34668],[1521.8,6.5712],[1522.1,13.23017],[1522.2,12.38053378]]]
["bitfinex","ETHUSD",1744329521850,[[1521.4,10.16958188],[1521.3,6.57325],[1521.2,12.75775378],[1521.1,0.32455234],[1521.0,6.91581011]],[[1521.6,6.57208],[1521.8,6.5712],[1522.0,6.57043],[1522.1,6.66],[1522.2,12.38053378]]]
["bitfinex","ETHUSD",1744329522027,[[1521.4,10.16958188],[1521.3,6.57325],[1521.2,12.75775378],[1521.1,0.32455234],[1521.0,13.49038011]],[[1521.6,6.57208],[1521.7,6.57163],[1521.8,7.3458],[1522.0,6.57043],[1522.1,6.66]]]
["bitfinex","ETHUSD",1744329522344,[[1521.4,3.50458188],[1521.3,6.57325],[1521.2,12.75775378],[1521.1,0.32455234],[1521.0,13.49038011]],[[1521.6,6.57208],[1521.7,6.57163],[1521.8,7.3458],[1522.0,6.57043],[1522.1,6.66]]]
["bitfinex","ETHUSD",1744329522518,[[1521.4,3.50458188],[1521.3,6.665],[1521.2,19.33134378],[1521.1,0.32455234],[1521.0,13.49038011]],[[1521.6,13.14435],[1521.8,7.3458],[1522.0,6.57043],[1522.1,6.66],[1522.9,13.2245885]]]
["bitfinex","ETHUSD",1744329522715,[[1521.4,3.50458188],[1521.3,6.665],[1521.2,19.33118378],[1521.1,0.32455234],[1521.0,13.49038011]],[[1521.6,6.57208],[1521.7,6.57163],[1521.8,0.7746],[1521.9,6.57075],[1522.0,6.57043]]]
["bitfinex","ETHUSD",1744329522950,[[1521.4,3.50458188],[1521.3,6.665],[1521.2,12.75759378],[1521.1,0.32455234],[1521.0,13.49038011]],[[1521.6,6.57208],[1521.7,6.57163],[1521.8,0.7746],[1521.9,6.57075],[1522.0,6.57043]]]
["bitfinex","ETHUSD",1744329523152,[[1521.4,3.50458188],[1521.3,13.23825],[1521.2,12.75759378],[1521.1,0.32455234],[1521.0,13.49038011]],[[1521.6,6.57208],[1521.7,6.57163],[1521.8,0.7746],[1521.9,6.57075],[1522.0,6.57043]]]
["bitfinex","ETHUSD",1744329523454,[[1521.4,15.88820566],[1521.3,13.23815],[1521.2,0.3732],[1521.1,6.89867234],[1521.0,13.49038011]],[[1521.7,6.57163],[1521.8,7.34583],[1522.0,6.57043],[1522.2,12.38053378],[1522.5,1.88862327]]]
["bitfinex","ETHUSD",1744329523629,[[1521.4,18.80084123],[1521.3,13.23815],[1521.1,6.89867234],[1521.0,13.49038011],[1356.0,0.10000582]],[[1521.7,6.57163],[1521.8,7.34583],[1522.0,6.57043],[1522.2,12.38053378],[1522.5,1.88862327]]]
["bitfinex","ETHUSD",1744329523831,[[1521.7,6.57145],[1521.6,5.81083378],[1521.4,12.98975745],[1521.3,6.665],[1521.2,0.55]],[[1522.0,0.7746],[1522.1,12.6801],[1522.4,13.23357],[1522.5,7.964651],[1522.7,5.81083378]]]
["bitfinex","ETHUSD",1744329524047,[[1521.7,3.3732],[1521.6,18.95461378],[1521.4,13.33302756],[1521.3,13.23798],[1521.2,0.55]],[[1522.0,7.34508],[1522.1,6.56994],[1522.3,6.56903],[1522.4,6.665],[1522.5,7.964651]]]
["bitfinex","ETHUSD",1744329524048,[[1521.7,3.3732],[1521.6,18.95461378],[1521.4,13.33302756],[1521.3,13.23798],[1521.2,0.55]],[[1522.0,7.34508],[1522.1,6.56994],[1522.3,6.56903],[1522.4,6.665],[1522.5,14.074651]]]
["bitfinex","ETHUSD",1744329524242,[[1521.7,3.3732],[1521.6,12.38272378],[1521.5,6.57241],[1521.4,10.33302756],[1521.3,13.23798]],[[1522.0,13.91563],[1522.3,6.56903],[1522.4,6.665],[1522.5,19.88548478],[1522.7,6.56768]]]
["bitfinex","ETHUSD",1744329524447,[[1521.7,3.3732],[1521.6,12.38272378],[1521.5,6.57241],[1521.4,10.33302756],[1521.3,13.23798]],[[1522.0,7.34508],[1522.3,6.56903],[1522.4,6.665],[1522.5,20.43548478],[1637.4,0.02]]]
["bitfinex","ETHUSD",1744329524721,[[1521.7,3.3732],[1521.6,12.38272378],[1521.5,6.57241],[1521.4,10.33302756],[1521.3,13.23798]],[[1522.0,7.34508],[1522.3,6.56903],[1522.4,6.665],[1522.5,20.43548478],[1522.6,59.343]]]
["bitfinex","ETHUSD",1744329524955,[[1521.7,3.3732],[1521.6,12.38272378],[1521.5,6.57241],[1521.4,10.33302756],[1521.3,13.23798]],[[1521.9,6.5708],[1522.0,7.34508],[1522.2,6.56948],[1522.4,6.665],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329525131,[[1521.7,4.94879238],[1521.6,12.38272378],[1521.5,6.57241],[1521.4,10.33302756],[1521.3,13.23798]],[[1521.9,6.5708],[1522.0,7.34508],[1522.2,6.56948],[1522.4,6.665],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329525333,[[1521.7,4.94879238],[1521.6,12.38272378],[1521.5,6.57241],[1521.4,9.47721745],[1521.3,13.23798]],[[1521.9,6.5708],[1522.0,7.34508],[1522.2,6.56948],[1522.4,6.665],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329525539,[[1521.7,4.94879238],[1521.6,18.95458378],[1521.4,9.47721745],[1521.3,13.23798],[1521.1,13.45513782]],[[1522.0,6.57048],[1522.1,6.56992],[1522.3,6.56902],[1522.4,6.665],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329525757,[[1521.7,4.94879238],[1521.6,18.95458378],[1521.4,9.47721745],[1521.3,19.81098],[1521.1,6.88123782]],[[1522.0,6.57048],[1522.1,7.34452],[1522.3,6.56902],[1522.4,6.665],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329526254,[[1521.7,11.52031238],[1521.6,12.38269378],[1521.4,16.05005745],[1521.3,13.23798],[1521.1,6.88123782]],[[1522.0,6.57048],[1522.1,7.34452],[1522.3,6.56902],[1522.4,6.665],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329526457,[[1521.7,18.18531238],[1521.6,12.38269378],[1521.4,16.05005745],[1521.3,6.57298],[1521.2,57.74481011]],[[1522.0,6.57048],[1522.1,7.34452],[1522.3,6.56902],[1522.4,6.665],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329526753,[[1521.7,4.94879238],[1521.6,12.38269378],[1521.4,16.14221745],[1521.3,6.57298],[1521.2,57.74481011]],[[1522.0,6.57048],[1522.1,0.7746],[1522.3,6.56902],[1522.4,7.00760309],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329526952,[[1521.7,4.94879238],[1521.6,18.95456378],[1521.4,16.14221745],[1521.3,6.57298],[1521.2,57.74481011]],[[1522.0,13.14111],[1522.1,0.7746],[1522.3,6.56902],[1522.4,7.00760309],[1522.5,20.43548478]]]
["bitfinex","ETHUSD",1744329527151,[[1521.7,4.94879238],[1521.6,12.38269378],[1521.5,6.57243],[1521.4,16.14221745],[1521.3,6.57298]],[[1521.9,6.57074],[1522.0,6.57048],[1522.1,0.7746],[1522.3,6.56902],[1522.4,7.00760309]]]
["bitfinex","ETHUSD",1744329527452,[[1521.6,3.0],[1521.5,12.75646378],[1521.4,16.65502745],[1521.3,6.06],[1521.2,62.91256]],[[1521.8,13.14254],[1521.9,0.7746],[1522.1,6.5699],[1522.3,12.37985378],[1522.4,7.00760309]]]
["bitfinex","ETHUSD",1744329527652,[[1521.6,3.0],[1521.5,6.18403378],[1521.4,23.22783745],[1521.3,6.06],[1521.2,62.91256]],[[1521.8,6.57116],[1521.9,7.3454],[1522.1,6.5699],[1522.3,12.37985378],[1522.4,7.00760309]]]
["bitfinex","ETHUSD",1744329527822,[[1521.6,3.0],[1521.5,19.32872378],[1521.4,10.08221745],[1521.3,6.06],[1521.2,62.91256]],[[1521.8,6.57116],[1521.9,7.3454],[1522.1,6.5699],[1522.3,12.37985378],[1522.4,7.00760309]]]
["bitfinex","ETHUSD",1744329528020,[[1521.6,3.0],[1521.5,19.32872378],[1521.4,3.41721745],[1521.3,6.06],[1521.2,62.91256]],[[1521.9,13.9163],[1522.1,6.5699],[1522.3,12.37985378],[1522.4,7.00760309],[1522.8,6.56686]]]
["bitfinex","ETHUSD",1744329528216,[[1521.4,19.92544566],[1521.3,12.633],[1521.2,56.339],[1521.1,6.89873234],[1520.6,24.23304488]],[[1521.8,6.57133],[1521.9,0.7746],[1522.1,6.5699],[1522.3,5.81083378],[1522.4,13.57617309]]]
["bitfinex","ETHUSD",1744329528447,[[1521.4,19.92544566],[1521.3,12.633],[1521.2,56.339],[1521.1,6.89873234],[1521.0,0.55]],[[1521.7,6.57164],[1521.8,6.57133],[1521.9,0.7746],[1522.0,6.57033],[1522.1,6.5699]]]
["bitfinex","ETHUSD",1744329528646,[[1521.4,16.51729023],[1521.3,12.633],[1521.2,56.339],[1521.1,6.89873234],[1521.0,0.55]],[[1521.7,6.57164],[1521.8,6.57133],[1521.9,0.7746],[1522.0,6.57033],[1522.1,6.5699]]]
["bitfinex","ETHUSD",1744329528842,[[1521.4,23.18129023],[1521.3,12.633],[1521.2,56.339],[1521.1,6.89873234],[1521.0,0.55]],[[1521.7,6.57164],[1521.8,6.57133],[1521.9,0.7746],[1522.0,6.57033],[1522.1,6.5699]]]
["bitfinex","ETHUSD",1744329529058,[[1521.5,3.0],[1521.4,23.18122023],[1521.3,12.63328],[1521.2,56.339],[1521.1,6.89873234]],[[1521.7,6.57164],[1521.8,6.57133],[1521.9,0.7746],[1522.1,6.5699],[1522.3,12.38011378]]]
["bitfinex","ETHUSD",1744329529622,[[1521.5,3.0],[1521.4,29.75396023],[1521.3,6.06],[1521.2,56.339],[1521.1,6.89873234]],[[1521.8,13.14273],[1521.9,0.7746],[1522.1,6.5699],[1522.3,12.38011378],[1636.4,0.20400221]]]
["bitfinex","ETHUSD",1744329529820,[[1521.5,3.0],[1521.4,29.75396023],[1521.3,6.06],[1521.2,56.339],[1521.1,6.89873234]],[[1521.8,6.57133],[1521.9,7.3454],[1522.1,6.5699],[1522.3,12.38011378],[1636.4,0.20400221]]]
["bitfinex","ETHUSD",1744329529821,[[1521.5,3.0],[1521.4,29.75396023],[1521.3,6.06],[1521.2,56.339],[1521.1,6.89873234]],[[1521.8,6.57133],[1521.9,7.3454],[1522.1,6.5699],[1522.3,12.38011378],[1522.5,8.056251]]]
["bitfinex","ETHUSD",1744329530039,[[1521.5,16.14462],[1521.4,16.60846023],[1521.3,6.06],[1521.2,62.91254],[1521.1,13.56537623]],[[1521.9,13.91651],[1522.1,6.5699],[1522.5,13.86708478],[1522.6,65.91094],[1525.1,16.0]]]
["bitfinex","ETHUSD",1744329530376,[[1521.5,19.41992802],[1521.4,13.35261566],[1521.3,6.06],[1521.2,62.91254],[1521.1,13.56537623]],[[1521.9,13.91651],[1522.1,6.5699],[1522.5,13.86708478],[1522.6,65.91094],[1524.8,41.61396543]]]
["bitfinex","ETHUSD",1744329530660,[[1521.5,12.84759802],[1521.4,13.35261566],[1521.3,6.06],[1521.2,62.91254],[1521.1,13.56537623]],[[1521.9,13.91651],[1522.1,6.5699],[1522.5,13.86708478],[1522.6,65.91094],[1524.8,41.61396543]]]
["bitfinex","ETHUSD",1744329530834,[[1521.5,12.84759802],[1521.4,19.92541566],[1521.3,6.06],[1521.2,62.91254],[1521.1,13.56537623]],[[1521.9,13.91651],[1522.1,6.5699],[1522.5,13.86708478],[1522.6,65.91094],[1524.8,41.61396543]]]
["bitfinex","ETHUSD",1744329530835,[[1521.5,12.84759802],[1521.4,19.92541566],[1521.3,6.06],[1521.2,62.91254],[1521.1,13.56537623]],[[1521.9,13.91651],[1522.1,6.5699],[1522.5,13.86708478],[1522.6,65.91094],[1522.9,13.2245885]]]
["bitfinex","ETHUSD",1744329531657,[[1521.5,12.84759802],[1521.4,19.92541566],[1521.3,6.06],[1521.2,62.91254],[1521.1,13.56537623]],[[1521.9,13.91652],[1522.1,6.5699],[1522.5,13.86708478],[1522.6,65.91094],[1522.9,13.2245885]]]
["bitfinex","ETHUSD",1744329531819,[[1521.5,12.84757802],[1521.4,19.92542566],[1521.3,6.06],[1521.2,62.91254],[1521.1,13.56537623]],[[1521.9,13.91652],[1522.1,6.5699],[1522.5,13.86708478],[1522.6,65.91094],[1522.9,13.2245885]]]
["bitfinex","ETHUSD",1744329532023,[[1521.7,0.004],[1521.5,12.84756802],[1521.4,13.35261566],[1521.3,12.63328],[1521.2,56.339]],[[1521.9,7.3454],[1522.0,6.57033],[1522.3,6.56939],[1522.5,13.86708478],[1522.6,65.91094]]]
["bitfinex","ETHUSD",1744329532259,[[1521.7,0.004],[1521.6,0.3732],[1521.5,12.84756802],[1521.4,12.97941566],[1521.3,12.63328]],[[1521.9,6.5708],[1522.0,6.57033],[1522.1,0.7746],[1522.3,6.56939],[1522.5,13.86708478]]]
["bitfinex","ETHUSD",1744329532460,[[1521.7,0.004],[1521.6,6.94518],[1521.5,12.84756802],[1521.4,12.97941566],[1521.3,12.63328]],[[1521.9,6.5708],[1522.0,6.57033],[1522.1,0.7746],[1522.2,6.56949],[1522.5,13.86708478]]]
["bitfinex","ETHUSD",1744329532662,[[1521.7,0.004],[1521.6,0.3732],[1521.5,19.41987802],[1521.4,12.97941566],[1521.3,12.63328]],[[1521.9,13.14185],[1522.1,0.7746],[1522.2,6.56949],[1522.5,13.86708478],[1639.0,0.025]]]
["bitfinex","ETHUSD",1744329532850,[[1521.7,0.004],[1521.6,0.3732],[1521.5,16.14457],[1521.4,12.97941566],[1521.3,12.63328]],[[1521.9,14.456035],[1522.1,0.7746],[1522.2,6.56949],[1522.5,13.86708478],[1639.0,0.025]]]
["bitfinex","ETHUSD",1744329533226,[[1521.7,0.004],[1521.6,0.3732],[1521.5,16.14457],[1521.4,12.97941566],[1521.3,12.63328]],[[1521.9,14.456035],[1522.1,0.7746],[1522.2,6.56949],[1522.5,13.86708478],[1523.1,15.6767823]]]
["bitfinex","ETHUSD",1744329534361,[[1521.7,0.004],[1521.6,0.3732],[1521.5,16.14455],[1521.4,12.97941566],[1521.3,12.63328]],[[1521.9,14.456035],[1522.1,0.7746],[1522.2,6.56949],[1522.5,13.86708478],[1523.1,15.6767823]]]
["bitfinex","ETHUSD",1744329534525,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.07733188],[1521.3,13.00648],[1520.9,6.5747]],[[1521.8,7.34576],[1521.9,7.884985],[1522.2,6.56949],[1522.3,5.81083378],[1522.5,8.056251]]]
["bitfinex","ETHUSD",1744329534731,[[1521.7,0.004],[1521.5,3.0],[1521.4,13.65004188],[1521.3,18.92903378],[1521.1,7.75454245]],[[1521.8,7.34576],[1521.9,7.884985],[1522.0,6.57031],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329535146,[[1521.7,0.004],[1521.5,3.0],[1521.4,13.65004188],[1521.3,18.92903378],[1521.1,20.13922623]],[[1521.8,7.34576],[1521.9,7.884985],[1522.0,6.57031],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329535333,[[1521.7,0.004],[1521.5,3.0],[1521.4,13.65004188],[1521.3,12.24403378],[1521.1,20.13922623]],[[1521.8,7.34576],[1521.9,7.884985],[1522.1,6.56991],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329535551,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.07729188],[1521.3,18.81730378],[1521.1,13.56504623]],[[1521.8,7.34576],[1521.9,7.884985],[1522.1,6.56991],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329535736,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.07729188],[1521.3,18.81726378],[1521.1,13.56504623]],[[1521.8,7.34576],[1521.9,7.884985],[1522.1,6.56991],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329535940,[[1521.7,0.004],[1521.5,3.0],[1521.4,20.33499188],[1521.3,12.24403378],[1521.1,13.56504623]],[[1521.8,7.34576],[1521.9,7.884985],[1522.1,6.56991],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329536341,[[1521.7,0.004],[1521.5,3.0],[1521.4,13.76228188],[1521.3,18.81727378],[1521.1,13.56504623]],[[1521.8,7.34576],[1521.9,7.884985],[1522.1,6.56991],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329536864,[[1521.7,0.004],[1521.5,3.0],[1521.4,20.33503188],[1521.3,12.24403378],[1521.1,13.56504623]],[[1521.8,7.34576],[1521.9,7.884985],[1522.1,6.56991],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329537965,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.18958188],[1521.3,12.24403378],[1521.2,6.5736]],[[1521.8,7.34576],[1521.9,14.455915],[1522.1,6.57012],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329538268,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.18958188],[1521.3,18.81721378],[1521.2,6.57359]],[[1521.8,7.34576],[1521.9,14.455915],[1522.1,6.57012],[1522.2,6.56949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329538970,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.18958188],[1521.3,19.33034378],[1521.0,13.18454]],[[1521.8,7.34576],[1521.9,14.455915],[1522.1,6.57012],[1522.2,12.67949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329539263,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.18958188],[1521.3,12.75716378],[1521.2,6.57371]],[[1521.8,7.34576],[1521.9,14.455915],[1522.1,6.57012],[1522.2,12.67949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329539455,[[1521.7,0.004],[1521.5,3.0],[1521.4,7.18958188],[1521.3,19.33028378],[1357.1,0.23000684]],[[1521.8,7.34576],[1521.9,14.455915],[1522.1,6.57012],[1522.2,12.67949],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329539764,[[1521.7,0.004],[1521.5,3.0],[1521.4,13.76241188],[1521.3,6.18403378],[1520.4,30.80983488]],[[1521.8,7.34576],[1521.9,7.884985],[1522.1,6.57023],[1522.2,6.11],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329539968,[[1521.7,0.004],[1521.5,8.81083378],[1521.4,13.76241188],[1521.1,7.73704793],[1520.4,30.80983488]],[[1521.8,6.57116],[1521.9,7.884985],[1522.1,6.57023],[1522.2,6.11],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329540169,[[1521.7,0.004],[1521.5,9.18403378],[1521.4,13.76241188],[1521.1,7.73704793],[1520.4,30.80983488]],[[1521.8,6.57116],[1521.9,8.638185],[1522.1,6.57023],[1522.2,6.11],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329540352,[[1521.7,0.004],[1521.5,3.3732],[1521.4,13.76241188],[1521.3,12.38412378],[1521.1,1.92621415]],[[1521.8,6.57116],[1521.9,8.638185],[1522.1,6.57023],[1522.2,6.11],[1522.3,6.36083378]]]
["bitfinex","ETHUSD",1744329540560,[[1521.7,0.004],[1521.5,3.3732],[1521.4,13.76241188],[1521.3,12.38412378],[1521.1,8.50038415]],[[1521.8,6.57116],[1521.9,8.638185],[1522.0,6.57031],[1522.1,6.57023],[1522.2,6.11]]]
["bitfinex","ETHUSD",1744329541167,[[1521.7,0.004],[1521.5,3.3732],[1521.4,13.76241188],[1521.3,12.38412378],[1521.1,8.50038415]],[[1521.8,6.57116],[1521.9,8.638185],[1522.1,6.57023],[1522.2,6.11]]]
["bitfinex","ETHUSD",1744329541168,[[1521.7,0.004],[1521.5,3.3732],[1521.4,13.76241188],[1521.3,12.38412378],[1521.1,8.50038415]],[[1521.8,6.57116],[1521.9,8.638185],[1522.1,6.57023],[1522.2,6.11],[1522.3,12.93009378]]]
["bitfinex","ETHUSD",1744329541664,[[1521.7,0.004],[1521.5,3.3732],[1521.4,13.76241188],[1521.3,12.38412378],[1521.1,7.64457404]],[[1521.8,6.57116],[1521.9,8.638185],[1522.1,6.57023],[1522.2,6.11],[1522.3,12.93009378]]]
["bitfinex","ETHUSD",1744329541869,[[1521.8,3.3732],[1521.7,12.38623378],[1521.5,9.57241],[1521.4,7.93543358],[1521.1,13.56536623]],[[1522.1,6.57002],[1522.2,6.11],[1522.5,11.18473737],[1522.6,6.56796]]]
["bitfinex","ETHUSD",1744329541870,[[1521.8,3.3732],[1521.7,12.38623378],[1521.5,9.57241],[1521.4,7.93543358],[1521.1,13.56536623]],[[1522.1,6.57002],[1522.2,6.11],[1522.5,11.18473737],[1522.6,6.56796],[1522.7,12.37811378]]]
["bitfinex","ETHUSD",1744329542036,[[1521.8,3.3732],[1521.7,12.38623378],[1521.5,6.57241],[1521.4,7.93543358],[1521.1,12.70955612]],[[1522.1,6.57002],[1522.2,6.8632],[1522.5,11.52726667],[1522.6,6.56796],[1522.7,12.37811378]]]
["bitfinex","ETHUSD",1744329542231,[[1521.8,9.9443],[1521.7,12.38623378],[1521.5,6.57241],[1521.4,7.93543358],[1521.3,56.339]],[[1522.1,13.14012],[1522.2,6.8632],[1522.5,12.07726667],[1522.6,6.56796],[1522.7,15.37811378]]]
["bitfinex","ETHUSD",1744329542447,[[1521.8,5.60625338],[1521.7,18.95782378],[1521.5,6.57241],[1521.4,7.93543358],[1521.3,56.339]],[[1522.1,13.14012],[1522.2,6.8632],[1522.5,12.07726667],[1522.6,6.56796],[1522.7,15.37811378]]]
["bitfinex","ETHUSD",1744329542674,[[1521.8,5.60625338],[1521.7,5.81483378],[1521.6,6.57194],[1521.4,14.50828358],[1521.3,56.889]],[[1522.2,6.8632],[1522.5,11.52726667],[1522.7,15.37811378],[1522.9,16.16398518],[1523.0,36.01170759]]]
["bitfinex","ETHUSD",1744329542837,[[1521.8,9.685],[1521.7,6.18803378],[1521.6,13.14383],[1521.4,7.82328358],[1521.3,56.889]],[[1522.0,6.57052],[1522.2,6.8632],[1522.3,6.56934],[1522.5,11.52726667],[1522.7,15.37811378]]]
["bitfinex","ETHUSD",1744329543048,[[1521.8,9.685],[1521.7,6.18803378],[1521.6,6.57189],[1521.5,6.57239],[1521.4,7.82328358]],[[1522.0,13.14108],[1522.2,6.8632],[1522.3,6.56934],[1522.5,11.52726667],[1522.7,15.37811378]]]
["bitfinex","ETHUSD",1744329543258,[[1521.8,9.685],[1521.7,6.18803378],[1521.6,13.14375],[1521.4,7.82328358],[1358.0,5.0]],[[1522.0,6.57052],[1522.1,6.56995],[1522.2,6.8632],[1522.3,6.56934],[1522.5,11.52726667]]]
["bitfinex","ETHUSD",1744329543462,[[1521.7,0.3772],[1521.6,3.0],[1521.5,6.57244],[1521.4,0.50458188],[1521.3,62.91228]],[[1522.2,13.43267],[1522.5,17.33810045],[1522.7,3.0],[1524.2,16.68571593],[1528.7,2.33552631]]]
["bitfinex","ETHUSD",1744329543639,[[1521.7,0.004],[1521.6,3.3732],[1521.5,13.25744],[1521.4,12.88825566],[1521.3,56.339]],[[1521.9,6.57101],[1522.0,0.7532],[1522.1,6.56987],[1522.2,6.11],[1522.3,6.56917]]]
["bitfinex","ETHUSD",1744329543837,[[1521.7,0.004],[1521.6,3.3732],[1521.5,19.82971],[1521.4,6.31541566],[1521.3,56.339]],[[1521.9,13.14215],[1522.0,0.7532],[1522.1,6.56987],[1522.2,6.11],[1522.6,7.11799]]]
["bitfinex","ETHUSD",1744329544174,[[1521.7,0.004],[1521.6,15.75604378],[1521.5,6.685],[1521.4,0.50458188],[1521.3,62.91232]],[[1522.0,7.32356],[1522.1,6.56991],[1522.2,6.11],[1522.6,7.11799],[1522.7,3.0]]]
["bitfinex","ETHUSD",1744329544350,[[1521.7,8.15158438],[1521.6,15.75604378],[1521.5,6.685],[1521.4,7.07746188],[1521.3,56.339]],[[1522.0,7.32356],[1522.1,6.56991],[1522.2,6.11],[1522.6,7.11799],[1522.7,3.0]]]
["bitfinex","ETHUSD",1744329544351,[[1521.7,8.15158438],[1521.6,15.75604378],[1521.5,6.685],[1521.4,7.07746188],[1521.3,56.339]],[[1522.0,6.57036],[1522.1,7.32311],[1522.2,6.11],[1522.3,6.56901],[1522.4,6.685]]]
["bitfinex","ETHUSD",1744329544555,[[1521.7,1.58000438],[1521.6,15.75604378],[1521.5,6.685],[1521.4,7.07746188],[1521.3,56.339]],[[1522.0,13.14088],[1522.1,0.7532],[1522.2,6.11],[1522.3,13.13842],[1522.4,6.685]]]
["bitfinex","ETHUSD",1744329544750,[[1521.7,0.004],[1521.6,15.75604378],[1521.5,6.685],[1521.4,7.07746188],[1521.3,56.339]],[[1522.0,13.14088],[1522.1,0.7532],[1522.2,6.11],[1522.3,13.13842],[1522.4,6.685]]]
["bitfinex","ETHUSD",1744329544963,[[1521.7,0.004],[1521.6,22.32790378],[1521.5,6.685],[1521.4,13.13746188],[1521.3,56.339]],[[1522.0,13.14108],[1522.1,0.7532],[1522.2,6.56962],[1522.4,6.685],[1522.5,20.71682576]]]
["bitfinex","ETHUSD",1744329545153,[[1521.7,0.004],[1521.6,22.32790378],[1521.5,6.685],[1521.4,13.13746188],[1521.3,56.339]],[[1522.0,6.57036],[1522.1,7.32313],[1522.3,6.56902],[1522.4,6.685],[1522.5,20.71682576]]]
["bitfinex","ETHUSD",1744329547174,[[1521.7,6.57553],[1521.6,15.75589378],[1521.5,6.685],[1521.4,13.13746188],[1521.3,56.339]],[[1522.0,6.57036],[1522.1,7.32313],[1522.3,6.56902],[1522.4,6.685],[1522.5,20.71682576]]]
["bitfinex","ETHUSD",1744329547539,[[1521.7,0.004],[1521.6,15.75589378],[1521.5,13.2574],[1521.4,13.13746188],[1521.3,56.339]],[[1522.0,13.14095],[1522.1,0.7532],[1522.3,6.56902],[1522.4,6.685],[1522.5,20.71682576]]]
["bitfinex","ETHUSD",1744329547844,[[1521.7,0.004],[1521.6,9.18403378],[1521.5,13.2574],[1521.4,6.56458188],[1521.3,62.9123]],[[1522.0,1.389415],[1522.1,0.7532],[1522.2,6.56962],[1522.3,6.56902],[1522.4,6.685]]]
["bitfinex","ETHUSD",1744329548043,[[1521.7,0.004],[1521.6,22.32793378],[1521.5,6.685],[1521.4,6.56458188],[1521.3,62.9123]],[[1522.0,1.389415],[1522.1,0.7532],[1522.3,6.56902]]]
["bitfinex","ETHUSD",1744329548044,[[1521.7,0.004],[1521.6,22.32793378],[1521.5,6.685],[1521.4,6.56458188],[1521.3,62.9123]],[[1522.0,6.57035],[1522.1,0.7532],[1522.3,6.56902],[1522.5,20.71668576],[1522.9,34.04894985]]]
["bitfinex","ETHUSD",1744329548277,[[1521.7,0.004],[1521.6,22.32793378],[1521.5,6.685],[1521.4,6.56458188],[1521.3,62.9123]],[[1522.3,6.56902],[1522.5,20.71668576],[1522.9,34.04894985]]]
["bitfinex","ETHUSD",1744329548278,[[1521.8,12.75479378],[1521.7,0.004],[1521.6,3.0],[1521.5,13.25712],[1521.4,7.11458188]],[[1522.2,6.56964],[1522.3,7.32227],[1522.5,8.3069603],[1522.6,16.35647637],[1522.8,11.92083378]]]
["bitfinex","ETHUSD",1744329548441,[[1521.8,12.75479378],[1521.7,0.004],[1521.6,9.57197],[1521.5,13.25712],[1521.4,7.11458188]],[[1522.2,6.56964],[1522.3,7.32227],[1522.5,8.3069603],[1522.6,9.78848637],[1522.8,18.48798378]]]
["bitfinex","ETHUSD",1744329548785,[[1521.8,12.75479378],[1521.7,0.004],[1521.6,9.57197],[1521.5,13.25712],[1521.4,7.11458188]],[[1522.2,6.56964],[1522.3,7.32227],[1522.5,8.3069603],[1522.6,9.78848637],[1522.8,19.03798378]]]
["bitfinex","ETHUSD",1744329548953,[[1521.8,3.87691994],[1521.7,12.38626378],[1521.6,6.57194],[1521.5,6.685],[1521.4,7.11458188]],[[1522.0,6.57044],[1522.1,6.57],[1522.3,7.32228],[1522.5,8.3069603],[1522.6,15.59932015]]]
["bitfinex","ETHUSD",1744329549149,[[1521.8,10.44801994],[1521.7,12.38623378],[1521.5,13.25741],[1521.4,7.11458188],[1519.8,66.65906915]],[[1522.1,6.57],[1522.2,6.56952],[1522.3,0.7532],[1522.5,8.3069603],[1522.6,15.59932015]]]
["bitfinex","ETHUSD",1744329549349,[[1521.8,3.87691994],[1521.7,12.38623378],[1521.6,6.57193],[1521.5,6.685],[1521.4,7.11458188]],[[1522.1,6.57],[1522.3,0.7532],[1522.5,8.3069603],[1522.6,15.59932015]]]
["bitfinex","ETHUSD",1744329549350,[[1521.8,3.87691994],[1521.7,12.38623378],[1521.6,6.57193],[1521.5,6.685],[1521.4,7.11458188]],[[1522.1,6.57],[1522.3,0.7532],[1522.5,8.3069603],[1522.6,15.59932015],[1522.7,3.0]]]
["bitfinex","ETHUSD",1744329549579,[[1521.8,5.50323531],[1521.7,12.38623378],[1521.5,6.685],[1521.4,7.11458188],[1357.1,0.23000684]],[[1522.1,6.57],[1522.2,6.56946],[1522.3,0.7532],[1522.5,8.3069603],[1522.6,15.59932015]]]
["bitfinex","ETHUSD",1744329549777,[[1521.8,5.50323531],[1521.7,12.38623378],[1521.6,6.57196],[1521.5,13.25742],[1521.4,7.11458188]],[[1522.1,13.14024],[1522.3,0.7532],[1522.4,6.56857],[1522.5,8.3069603],[1522.6,15.59932015]]]
["bitfinex","ETHUSD",1744329549946,[[1521.8,5.50323531],[1521.7,12.38623378],[1521.5,13.25742],[1521.4,7.11458188],[1357.1,0.23000684]],[[1522.1,13.14024],[1522.3,0.7532],[1522.4,6.56857],[1522.5,8.3069603],[1522.6,15.59932015]]]
["bitfinex","ETHUSD",1744329550288,[[1521.7,0.004],[1521.1,0.32455234],[1520.9,21.89049003],[1520.8,24.23304488],[1520.6,39.08976447]],[[1521.8,0.7532],[1521.9,12.38156378],[1522.0,19.3655],[1522.2,17.43573],[1522.3,3.0]]]
["bitfinex","ETHUSD",1744329550486,[[1521.7,0.004],[1521.2,0.3732],[1521.0,6.57446],[1520.9,33.90300381],[1520.8,24.23304488]],[[1521.8,7.12116],[1521.9,12.38156378],[1522.0,19.3655],[1522.1,6.57011],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329550780,[[1521.7,0.004],[1521.2,0.87721544],[1521.0,3.0],[1520.9,40.47784381],[1520.8,24.23304488]],[[1521.8,7.87526],[1521.9,12.38156378],[1522.0,19.3655],[1522.1,6.57011],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329551156,[[1521.7,0.004],[1521.2,3.87721544],[1521.1,5.81083378],[1521.0,0.33198118],[1520.9,34.66701003]],[[1521.8,7.87526],[1521.9,6.57073],[1522.0,19.3655],[1522.1,12.87855683],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329551484,[[1521.7,0.004],[1521.1,6.18403378],[1521.0,0.33198118],[1520.9,34.66699003],[1518.6,1.970579]],[[1521.8,7.87526],[1521.9,6.57073],[1522.0,22.3655],[1522.1,12.87855683],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329551680,[[1521.7,0.004],[1521.1,6.18403378],[1521.0,3.33198118],[1520.9,34.66699003],[1518.6,1.970579]],[[1521.8,7.87526],[1521.9,6.57073],[1522.0,22.3655],[1522.1,12.87855683],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329551879,[[1521.7,0.004],[1521.1,6.18403378],[1521.0,9.57458],[1520.9,28.09213003],[1520.7,43.3767761]],[[1521.8,7.87526],[1521.9,6.57073],[1522.0,22.3655],[1522.1,12.87855683],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329552050,[[1521.7,0.004],[1521.1,27.70132381],[1521.0,33.80762488],[1520.9,36.6907461],[1520.7,46.29063447]],[[1521.8,7.87526],[1521.9,6.57073],[1522.0,22.3655],[1522.1,12.87855683],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329552473,[[1521.7,0.004],[1521.1,27.70132381],[1521.0,27.23304488],[1520.9,36.6907461],[1520.7,46.29063447]],[[1521.8,7.87526],[1521.9,6.57073],[1522.0,22.3655],[1522.1,12.87855683],[1522.2,6.56973]]]
["bitfinex","ETHUSD",1744329552777,[[1521.1,21.51729003],[1521.0,24.60624488],[1520.9,35.92673988],[1520.8,6.57546],[1520.7,46.29063447]],[[1521.2,6.57375],[1521.3,6.57344],[1521.4,0.7541],[1521.5,6.57258],[1521.7,6.57177]]]
["bitfinex","ETHUSD",1744329552955,[[1521.1,21.51729003],[1521.0,24.60624488],[1520.9,38.92673988],[1520.8,13.47950071],[1520.7,39.71476447]],[[1521.2,6.57375],[1521.3,6.57344],[1521.4,0.7541],[1521.5,6.57258],[1521.7,6.57177]]]
["bitfinex","ETHUSD",1744329553143,[[1521.1,21.51729003],[1521.0,24.60624488],[1520.9,38.92673988],[1520.8,13.47950071],[1520.7,39.71476447]],[[1521.2,6.57375],[1521.3,6.57344],[1521.4,0.7541],[1521.5,6.57258],[1522.0,22.36555]]]
["bitfinex","ETHUSD",1744329553545,[[1521.1,21.51729003],[1521.0,24.60624488],[1520.9,38.92673988],[1520.8,6.90404071],[1520.7,39.71476447]],[[1521.2,6.57375],[1521.3,6.57344],[1521.4,0.7541],[1521.5,6.57258],[1521.7,6.57173]]]
["bitfinex","ETHUSD",1744329553757,[[1521.1,21.51729003],[1521.0,24.60624488],[1520.9,38.92673988],[1520.8,6.57529],[1520.7,39.71476447]],[[1521.2,6.57375],[1521.3,6.57344],[1521.4,0.7541],[1521.5,13.14543],[1634.4,0.02]]]
["bitfinex","ETHUSD",1744329553956,[[1521.1,21.51729003],[1521.0,24.60624488],[1520.9,38.92673988],[1520.7,46.6231679],[1520.6,13.49208768]],[[1521.2,6.57375],[1521.3,13.14695],[1521.4,0.7541],[1521.5,6.57258],[1634.4,0.02]]]
["bitfinex","ETHUSD",1744329554153,[[1521.1,21.51729003],[1521.0,24.23304488],[1520.9,38.92673988],[1520.8,0.3732],[1520.7,46.6231679]],[[1521.2,6.57375],[1521.3,6.57344],[1521.4,0.7541],[1521.5,6.57258],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329554385,[[1521.1,21.51729003],[1521.0,24.23304488],[1520.9,38.92673988],[1520.8,0.3732],[1520.7,53.1989279]],[[1521.2,6.57375],[1521.3,6.57344],[1521.4,7.327],[1521.5,6.57258],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329554782,[[1520.9,8.81083378],[1520.8,0.3732],[1520.7,20.16916343],[1520.3,21.51729003],[1520.2,87.14609488]],[[1521.2,6.57375],[1521.4,7.327],[1521.5,6.57258],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329554783,[[1520.9,8.81083378],[1520.8,0.3732],[1520.7,20.16916343],[1520.3,21.51729003],[1520.2,87.14609488]],[[1521.1,6.57418],[1521.2,6.57375],[1521.4,7.327],[1521.5,6.57258],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329554947,[[1521.0,3.0],[1520.9,6.72923716],[1520.8,0.3732],[1520.7,20.16916343],[1520.3,22.17722506]],[[1521.1,6.57418],[1521.2,6.57375],[1521.4,7.327],[1521.5,6.57258],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329555148,[[1521.0,3.0],[1520.9,6.72923716],[1520.8,6.94867],[1520.7,13.59340343],[1520.4,12.93768378]],[[1521.1,6.57418],[1521.2,6.57375],[1521.4,7.327],[1521.5,6.57258],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329555348,[[1521.0,3.0],[1520.9,6.72923716],[1520.8,13.52392],[1520.7,7.01767343],[1520.4,12.93768378]],[[1521.2,6.57375],[1521.3,6.57336],[1521.4,0.7541],[1521.6,13.25742],[1521.7,6.57188]]]
["bitfinex","ETHUSD",1744329555548,[[1521.0,3.0],[1520.9,6.72923716],[1520.8,6.94845],[1520.7,13.59351343],[1520.5,6.57675]],[[1521.2,13.14774],[1521.4,0.7541],[1521.5,6.57247],[1521.6,6.685],[1521.7,6.57188]]]
["bitfinex","ETHUSD",1744329555778,[[1521.0,3.49500285],[1520.9,6.72923716],[1520.8,6.94845],[1520.7,13.59351343],[1520.5,6.57675]],[[1521.2,13.14774],[1521.4,0.7541],[1521.5,6.57247],[1521.6,6.685],[1521.7,6.57188]]]
["bitfinex","ETHUSD",1744329556164,[[1521.0,3.0],[1520.9,6.72923716],[1520.8,6.94845],[1520.7,13.59351343],[1520.5,6.57675]],[[1521.2,13.14774],[1521.4,0.7541],[1521.5,6.57247],[1521.6,6.685],[1521.7,6.57188]]]
["bitfinex","ETHUSD",1744329556488,[[1521.0,3.0],[1520.9,6.72923716],[1520.8,6.94845],[1520.7,13.59351343],[1520.5,6.57675]],[[1521.1,6.57418],[1521.2,6.57375],[1521.4,7.32704],[1521.5,6.57247],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329556848,[[1521.0,3.0],[1520.9,6.72923716],[1520.8,0.3732],[1520.7,20.16935343],[1520.5,6.57675]],[[1521.1,6.57418],[1521.2,6.57375],[1521.4,7.32704],[1521.5,6.57247],[1521.6,6.685]]]
["bitfinex","ETHUSD",1744329557050,[[1520.8,3.3732],[1520.7,13.59351343],[1520.6,13.49205768],[1520.4,5.81083378],[1520.3,28.75456506]],[[1521.0,6.57468],[1521.1,6.57418],[1521.3,6.57332],[1521.4,0.7541],[1521.5,6.57247]]]
["bitfinex","ETHUSD",1744329557245,[[1520.8,9.18403378],[1520.7,13.59351343],[1520.6,13.49205768],[1520.4,12.38800378],[1520.3,22.17722506]],[[1521.1,13.14851],[1521.3,6.57332],[1521.4,0.7541],[1521.5,6.57247],[1521.7,6.4526796]]]
["bitfinex","ETHUSD",1744329557571,[[1520.8,11.4617885],[1520.7,20.16922343],[1520.6,6.91578768],[1520.4,12.38800378],[1520.3,22.72722506]],[[1521.1,6.57418],[1521.3,6.57332],[1521.4,0.7541],[1521.5,13.14534],[1521.7,6.4526796]]]
["bitfinex","ETHUSD",1744329557988,[[1520.8,11.4617885],[1520.7,13.59338343],[1520.6,13.49207768],[1520.4,12.38800378],[1520.3,1.20993503]],[[1521.0,6.57467],[1521.1,6.57418],[1521.3,6.57332],[1521.4,0.7541],[1521.5,6.57247]]]
["bitfinex","ETHUSD",1744329558289,[[1520.8,11.4617885],[1520.7,13.59338343],[1520.6,6.91578768],[1520.5,6.57676],[1520.4,12.38800378]],[[1521.1,6.57418],[1521.2,0.7541],[1521.5,6.57247],[1523.4,0.32557616],[1524.2,94.69903826]]]
["bitfinex","ETHUSD",1744329558989,[[1520.8,11.4617885],[1520.7,13.59338343],[1520.6,13.49206768],[1520.4,5.81083378],[1520.3,7.78727503]],[[1521.1,6.57418],[1521.2,0.7541],[1521.5,6.57247],[1523.4,0.32557616],[1524.2,94.69903826]]]
["bitfinex","ETHUSD",1744329559187,[[1520.7,0.33267343],[1520.6,6.18403378],[1520.4,6.686],[1520.3,6.06],[1520.2,62.91304]],[[1520.9,6.57505],[1521.0,0.7541],[1521.4,6.11],[1521.5,6.36083378],[1521.7,3.83417272]]]
["bitfinex","ETHUSD",1744329559484,[[1520.5,6.51960179],[1520.4,6.686],[1520.3,12.6376],[1520.2,62.91304],[1520.0,31.05163488]],[[1520.7,13.15221],[1520.9,6.57505],[1521.0,0.7541],[1521.1,6.57458],[1521.3,6.57372]]]
["bitfinex","ETHUSD",1744329559785,[[1520.5,6.51960179],[1520.4,6.686],[1520.3,12.6376],[1520.2,62.91304],[1520.0,31.05163488]],[[1520.7,13.15221],[1521.0,0.7541],[1521.1,6.57458],[1521.3,6.57372]]]
["bitfinex","ETHUSD",1744329559786,[[1520.6,3.0],[1520.5,6.18403378],[1520.4,6.686],[1520.3,19.21509],[1520.2,56.335]],[[1520.7,6.57591],[1520.8,6.57557],[1521.0,0.7541],[1521.1,13.14916],[1521.2,6.686]]]
["bitfinex","ETHUSD",1744329560077,[[1520.6,3.0],[1520.5,12.76064378],[1520.4,13.26312],[1520.3,13.49332768],[1520.2,56.335]],[[1520.9,13.15046],[1521.0,0.7541],[1521.2,13.25976],[1521.4,12.68302],[1521.6,6.57207]]]
["bitfinex","ETHUSD",1744329560283,[[1520.6,4.57606438],[1520.5,5.81083378],[1520.4,6.686],[1520.3,13.49332768],[1520.2,56.335]],[[1521.0,6.5747],[1521.1,6.57427],[1521.2,13.25976],[1521.4,12.68302],[1521.6,6.57207]]]
["bitfinex","ETHUSD",1744329560589,[[1520.9,5.81083378],[1520.8,3.0],[1520.6,2.91447702],[1520.4,19.62394378],[1520.3,6.06]],[[1521.1,6.57427],[1521.2,6.57378],[1521.4,12.68302],[1521.6,13.25807],[1521.7,3.8926796]]]
["bitfinex","ETHUSD",1744329560884,[[1521.0,3.0],[1520.9,12.75888378],[1520.8,6.686],[1520.7,0.85578768],[1520.6,8.63471934]],[[1521.3,7.3275],[1521.6,13.25807],[1521.7,6.4526796],[1521.8,6.57145],[1522.0,5.81083378]]]
["bitfinex","ETHUSD",1744329561081,[[1521.0,3.0],[1520.9,6.18403378],[1520.8,13.26142],[1520.7,6.91578768],[1520.6,8.63471934]],[[1521.2,6.57389],[1521.3,0.7541],[1521.5,6.57258],[1521.6,13.25807],[1521.7,6.4526796]]]
["bitfinex","ETHUSD",1744329561287,[[1521.0,3.0],[1520.9,6.18403378],[1520.8,13.26142],[1520.7,13.49164768],[1520.6,2.05868934]],[[1521.2,6.57389],[1521.3,0.7541],[1521.5,6.57258],[1521.6,13.25807],[1521.7,6.4526796]]]
["bitfinex","ETHUSD",1744329561487,[[1521.0,3.0],[1520.9,6.18403378],[1520.8,13.26142],[1520.7,13.49164768],[1520.6,2.05868934]],[[1521.1,6.57418],[1521.2,6.57389],[1521.3,0.7541],[1521.5,6.57258],[1521.6,13.25807]]]
["bitfinex","ETHUSD",1744329561856,[[1521.0,3.0],[1520.9,6.18403378],[1520.8,6.686],[1520.7,13.49164768],[1520.6,8.63493934]],[[1521.1,6.57418],[1521.2,6.57389],[1521.3,0.7541],[1521.4,6.5729],[1521.6,13.25807]]]
["bitfinex","ETHUSD",1744329562052,[[1520.7,12.24403378],[1520.6,8.63493934],[1520.5,6.91417767],[1520.3,6.57764],[1520.2,56.99493503]],[[1521.0,6.57462],[1521.2,6.57389],[1521.4,6.5729],[1521.6,19.06890378],[1522.0,6.5703]]]
["bitfinex","ETHUSD",1744329562360,[[1520.7,18.93103378],[1520.6,8.63493934],[1520.5,6.91417767],[1520.3,6.57764],[1520.2,57.74078768]],[[1520.9,6.57531],[1521.0,7.32874],[1521.1,1.314807],[1521.2,6.57389],[1521.4,6.5729]]]
["bitfinex","ETHUSD",1744329562567,[[1520.8,3.0],[1520.7,12.87103378],[1520.6,15.21108934],[1520.5,0.33744767],[1520.4,6.06]],[[1521.0,7.32874],[1521.1,6.57428],[1521.2,6.57389],[1521.4,6.5729],[1526.4,0.7662]]]
["bitfinex","ETHUSD",1744329562772,[[1520.8,3.0],[1520.7,19.44666378],[1520.6,8.63495934],[1520.5,0.33744767],[1520.4,18.44804378]],[[1521.1,13.14869],[1521.2,0.7541],[1521.4,6.5729],[1521.8,6.57159],[1526.4,0.7662]]]
["bitfinex","ETHUSD",1744329562973,[[1520.8,3.0],[1520.7,19.44666378],[1520.6,8.63495934],[1520.5,0.33744767],[1520.4,18.44804378]],[[1521.0,13.14955],[1521.2,0.7541],[1521.3,6.57337],[1521.4,6.5729],[1521.7,7.48850695]]]
["bitfinex","ETHUSD",1744329563147,[[1520.8,3.0],[1520.7,12.87103378],[1520.6,15.21122934],[1520.5,0.33744767],[1520.4,18.44804378]],[[1521.0,6.57469],[1521.1,6.57423],[1521.2,0.7541],[1521.3,6.57337],[1521.4,6.5729]]]
["bitfinex","ETHUSD",1744329563350,[[1520.8,3.0],[1520.7,12.87103378],[1520.6,8.63495934],[1520.5,6.91416767],[1520.4,6.06]],[[1520.9,6.57505],[1521.0,6.57469],[1521.2,7.3279],[1521.4,6.5729],[1521.9,3.0]]]
["bitfinex","ETHUSD",1744329563849,[[1520.6,0.48262496],[1520.5,6.18403378],[1520.4,12.63705],[1520.3,6.57758],[1520.2,57.19078768]],[[1520.8,6.57548],[1520.9,7.32915],[1521.1,6.5743],[1521.2,6.5738],[1521.4,12.93373378]]]
["bitfinex","ETHUSD",1744329564171,[[1520.6,3.0],[1520.5,6.18403378],[1520.4,25.90111],[1520.2,57.19078768],[1520.1,7.2285]],[[1520.8,6.57548],[1520.9,0.7541],[1521.1,6.5743],[1521.2,6.5738],[1521.4,12.93373378]]]
["bitfinex","ETHUSD",1744329564470,[[1520.6,3.0],[1520.5,6.18403378],[1520.4,25.90111],[1520.2,57.19078768],[1520.1,7.2285]],[[1520.8,6.57548],[1520.9,7.32919],[1521.1,6.5743],[1521.2,13.2608],[1521.4,12.93373378]]]
["bitfinex","ETHUSD",1744329564786,[[1520.3,5.81083378],[1520.2,7.80698768],[1520.1,0.1],[1520.0,28.47722506],[1519.9,31.83960161]],[[1520.6,6.57664],[1520.7,0.7541],[1520.8,1.390467],[1520.9,6.57543],[1521.1,6.5743]]]
["bitfinex","ETHUSD",1744329564955,[[1520.3,5.81083378],[1520.2,20.60386524],[1520.1,0.1],[1520.0,28.67307771],[1519.9,38.41867161]],[[1520.6,6.57664],[1520.7,7.33004],[1520.8,1.390467],[1520.9,6.57543],[1521.1,6.5743]]]
["bitfinex","ETHUSD",1744329565155,[[1520.4,3.0],[1520.3,5.81083378],[1520.2,20.2742],[1520.1,0.1],[1520.0,28.67307771]],[[1520.6,6.57664],[1520.7,7.33004],[1520.8,1.390467],[1520.9,6.57543],[1521.1,6.5743]]]
["bitfinex","ETHUSD",1744329565576,[[1520.3,5.81083378],[1520.2,7.1182],[1520.1,6.67834],[1520.0,35.25200771],[1519.9,25.26027161]],[[1520.5,6.57678],[1520.7,0.7541],[1520.8,1.390467],[1520.9,6.57543],[1521.1,0.55]]]
["bitfinex","ETHUSD",1744329565882,[[1520.2,3.3732],[1520.1,19.23417378],[1520.0,35.25200771],[1519.9,24.23304488],[1351.8,0.1]],[[1520.5,6.57678],[1520.7,0.7541],[1520.8,1.390467],[1520.9,6.57543],[1521.1,0.55]]]
["bitfinex","ETHUSD",1744329566187,[[1520.2,3.85636359],[1520.1,19.23416378],[1520.0,13.73468768],[1519.8,6.57978],[1519.7,62.71983378]],[[1520.5,6.57678],[1520.7,7.33002],[1520.8,1.390467],[1520.9,6.57543],[1521.1,0.55]]]
["bitfinex","ETHUSD",1744329566752,[[1520.2,0.48316359],[1520.1,13.02903378],[1520.0,6.8189],[1519.9,12.97418555],[1519.7,68.75007378]],[[1520.5,0.657678],[1520.6,6.57635],[1520.8,7.966087],[1520.9,6.57543],[1521.0,5.81083378]]]
["bitfinex","ETHUSD",1744329567053,[[1520.1,13.02903378],[1520.0,6.8189],[1519.9,12.97418555],[1519.7,69.60586146],[1519.6,22.06729003]],[[1520.3,6.57783],[1520.4,6.57721],[1520.5,1.466978],[1520.6,6.57635],[1520.8,14.712087]]]
["bitfinex","ETHUSD",1744329567265,[[1520.1,13.02903378],[1520.0,0.24],[1519.9,12.97418555],[1519.8,6.57978],[1519.7,69.60586146]],[[1520.3,13.15576],[1520.5,1.466978],[1520.6,6.57635],[1520.8,14.712087],[1521.3,6.60065373]]]
["bitfinex","ETHUSD",1744329567465,[[1520.1,13.02903378],[1520.0,3.24],[1519.9,12.97418555],[1519.8,6.57978],[1519.7,69.60586146]],[[1520.3,13.15576],[1520.5,1.466978],[1520.6,6.57635],[1520.8,14.712087],[1521.3,6.60065373]]]
["bitfinex","ETHUSD",1744329567898,[[1520.1,16.02903378],[1520.0,0.24],[1519.9,12.97418555],[1519.8,6.57978],[1519.7,63.02562146]],[[1520.2,6.57808],[1520.3,6.57783],[1520.5,1.466978],[1520.6,6.57635],[1520.8,14.712227]]]
["bitfinex","ETHUSD",1744329568054,[[1520.1,3.1],[1520.0,6.42403378],[1519.9,0.33487555],[1519.8,19.38559],[1519.7,57.21478768]],[[1520.2,6.57808],[1520.3,6.57783],[1520.5,8.043818],[1520.6,6.57635],[1520.8,8.686467]]]
["bitfinex","ETHUSD",1744329568254,[[1520.1,0.1],[1520.0,6.42403378],[1519.9,6.57937],[1519.8,19.38559],[1519.7,57.21478768]],[[1520.2,6.57808],[1520.3,6.57783],[1520.5,8.043818],[1520.6,6.57635],[1520.8,8.686467]]]
["bitfinex","ETHUSD",1744329568559,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,12.93003378],[1519.7,63.79500768]],[[1520.2,8.702971],[1520.3,6.57783],[1520.4,6.57723],[1520.5,0.657678],[1520.6,6.57635]]]
["bitfinex","ETHUSD",1744329568755,[[1520.1,0.1],[1520.0,0.24],[1519.8,12.93003378],[1519.7,62.93922],[1519.4,6.58147]],[[1520.2,8.702971],[1520.3,6.57783],[1520.4,6.57723],[1520.5,0.657678],[1520.6,6.57635]]]
["bitfinex","ETHUSD",1744329568956,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,12.93003378],[1519.7,62.93922]],[[1520.2,8.702971],[1520.3,6.57783],[1520.4,6.57723],[1520.5,0.657678],[1520.6,6.57635]]]
["bitfinex","ETHUSD",1744329569267,[[1520.1,0.1],[1520.0,0.24],[1519.9,3.0],[1519.8,12.93003378],[1519.7,63.26199082]],[[1520.2,8.702971],[1520.3,6.57783],[1520.4,6.57723],[1520.5,0.657678],[1520.6,6.57635]]]
["bitfinex","ETHUSD",1744329569789,[[1520.1,0.1],[1520.0,0.73627134],[1519.9,3.0],[1519.8,12.93003378],[1519.7,63.26199082]],[[1520.2,8.702971],[1520.3,6.57783],[1520.4,6.57723],[1520.5,0.657678],[1520.6,6.57635]]]
["bitfinex","ETHUSD",1744329570590,[[1520.1,10.05166],[1520.0,6.54710512],[1519.9,3.0],[1519.8,7.60178768],[1519.7,63.0426046]],[[1520.4,6.57729],[1520.5,0.657678],[1520.6,7.38565],[1520.8,14.712347],[1520.9,12.68508]]]
["bitfinex","ETHUSD",1744329570891,[[1520.2,12.38872378],[1520.1,10.05167],[1520.0,0.73627134],[1519.9,12.63928],[1519.8,7.60178768]],[[1520.6,13.96235],[1520.8,8.136467],[1520.9,12.68508],[1521.0,3.0],[1521.1,12.38521378]]]
["bitfinex","ETHUSD",1744329571194,[[1520.2,12.38872378],[1520.1,10.05167],[1520.0,0.73627134],[1519.9,12.63928],[1519.8,7.60178768]],[[1520.6,13.96235],[1520.8,8.136467],[1520.9,12.68508],[1521.0,3.0],[1521.1,12.93521378]]]
["bitfinex","ETHUSD",1744329571348,[[1520.2,12.38872378],[1520.1,10.05167],[1520.0,0.73627134],[1519.9,12.63928],[1519.8,7.60178768]],[[1520.6,13.96235],[1520.8,8.136467],[1520.9,12.68508],[1521.0,3.0],[1521.1,12.38521378]]]
["bitfinex","ETHUSD",1744329571553,[[1520.2,12.38872378],[1520.1,10.05167],[1520.0,0.73627134],[1519.9,12.63928],[1519.8,7.60178768]],[[1520.5,6.5769],[1520.6,7.38565],[1520.8,14.712017],[1520.9,12.68508],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744329571893,[[1520.2,5.81083378],[1520.1,16.63003],[1520.0,0.73627134],[1519.9,6.06],[1519.8,14.18148768]],[[1520.5,6.5769],[1520.6,7.38572],[1520.8,14.712017],[1520.9,12.68508],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744329572078,[[1520.2,12.38884378],[1520.1,10.05156],[1520.0,0.73627134],[1519.9,12.63936],[1519.8,7.60178768]],[[1520.5,6.5769],[1520.6,7.38572],[1520.8,14.712017],[1520.9,12.68508],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744329572278,[[1520.2,12.38884378],[1520.1,10.05156],[1520.0,0.73627134],[1519.9,12.63936],[1519.8,7.60178768]],[[1520.5,6.5769],[1520.6,7.38572],[1520.8,14.712017],[1520.9,6.11],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744329572679,[[1520.2,12.38884378],[1520.1,10.05156],[1520.0,0.73627134],[1519.9,12.63936],[1519.8,7.60178768]],[[1520.5,6.5769],[1520.6,7.38572],[1520.8,14.712017],[1520.9,6.45275421],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744329572995,[[1520.2,14.63288416],[1520.1,10.05156],[1520.0,0.73627134],[1519.9,12.63936],[1519.8,7.60178768]],[[1520.5,6.5769],[1520.6,7.38572],[1520.8,14.712017],[1520.9,6.45275421],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744329573295,[[1520.2,8.82205038],[1520.1,15.93620568],[1520.0,0.73627134],[1519.9,12.63936],[1519.8,7.60178768]],[[1520.5,6.5769],[1520.6,7.38572],[1520.8,14.712017],[1520.9,6.45275421],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744329573971,[[1520.1,15.93620568],[1520.0,7.31517134],[1519.9,6.06],[1519.8,7.60178768],[1519.0,7.07314]],[[1520.5,6.5769],[1520.6,0.8093],[1520.7,6.57595],[1520.8,14.712017],[1520.9,6.45275421]]]
["bitfinex","ETHUSD",1744329574173,[[1520.1,15.93620568],[1520.0,7.31517134],[1519.9,6.06],[1519.8,7.60178768],[1519.4,0.65994375]],[[1520.4,6.57729],[1520.5,6.5769],[1520.6,0.8093],[1520.7,6.57595],[1520.8,14.712017]]]
["bitfinex","ETHUSD",1744329574384,[[1520.1,15.93620568],[1520.0,7.31517134],[1519.9,6.06],[1519.8,14.18156768],[1519.7,57.23177082]],[[1520.4,6.57729],[1520.5,6.5769],[1520.6,0.8093],[1520.7,6.57595],[1520.8,8.136467]]]
["bitfinex","ETHUSD",1744329577205,[[1520.1,15.93616568],[1520.0,7.31520134],[1519.9,6.06],[1519.8,14.18156768],[1519.7,57.23177082]],[[1520.5,13.154],[1520.6,0.8093],[1520.7,6.57595],[1520.8,8.136467],[1520.9,6.45275421]]]
["bitfinex","ETHUSD",1744329577405,[[1520.1,10.05152],[1520.0,7.31520134],[1519.9,11.94464568],[1519.8,14.18156768],[1519.7,57.23177082]],[[1520.4,6.57724],[1520.5,6.5769],[1520.6,0.8093],[1520.7,6.57595],[1520.8,8.136467]]]
["bitfinex","ETHUSD",1744329577702,[[1520.1,3.4732],[1520.0,7.31520134],[1519.9,18.52400568],[1519.8,6.746],[1519.7,63.81198082]],[[1520.4,13.15467],[1520.6,0.8093],[1520.7,13.15224],[1520.8,8.136467],[1521.1,6.43464568]]]
["bitfinex","ETHUSD",1744329577876,[[1520.1,3.4732],[1520.0,7.31520134],[1519.9,18.52400568],[1519.8,6.746],[1519.7,63.81198082]],[[1520.4,14.470137],[1520.6,0.8093],[1520.7,13.15224],[1520.8,8.136467],[1521.1,6.43464568]]]
["bitfinex","ETHUSD",1744329578502,[[1520.1,3.4732],[1520.0,13.89400134],[1519.9,11.94464568],[1519.8,6.746],[1519.7,63.81198082]],[[1520.4,14.470137],[1520.6,0.8093],[1520.7,6.57595],[1520.8,8.136467],[1520.9,13.02810421]]]
["bitfinex","ETHUSD",1744329579403,[[1520.1,3.4732],[1520.0,7.31507134],[1519.9,18.52392568],[1519.8,6.746],[1519.7,63.81198082]],[[1520.4,14.470137],[1520.6,0.8093],[1520.7,6.57595],[1520.8,8.136467],[1520.9,13.02810421]]]
["bitfinex","ETHUSD",1744329579807,[[1520.1,3.4732],[1520.0,13.89383134],[1519.9,11.94464568],[1519.8,6.746],[1519.7,63.81198082]],[[1520.4,14.470137],[1520.6,0.8093],[1520.7,6.57595],[1520.8,8.136467],[1520.9,13.02810421]]]
["bitfinex","ETHUSD",1744329580103,[[1520.1,3.4732],[1520.0,13.89383134],[1519.9,5.88464568],[1519.8,6.06],[1519.7,7.45298082]],[[1520.4,14.470137],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467],[1520.9,13.02810421]]]
["bitfinex","ETHUSD",1744329580704,[[1520.1,3.4732],[1520.0,7.31503134],[1519.9,12.46392568],[1519.8,6.06],[1519.7,7.45298082]],[[1520.4,14.470137],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467],[1520.9,13.02810421]]]
["bitfinex","ETHUSD",1744329580899,[[1520.1,3.4732],[1520.0,7.31502134],[1519.9,5.88464568],[1519.8,13.49544768],[1519.7,7.45298082]],[[1520.4,6.57724],[1520.5,6.57685],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467]]]
["bitfinex","ETHUSD",1744329581607,[[1520.1,10.05155],[1520.0,7.31502134],[1519.9,5.88464568],[1519.8,13.49544768],[1519.7,0.87277082]],[[1520.4,13.15466],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467],[1543.0,0.58578765]]]
["bitfinex","ETHUSD",1744329581821,[[1520.1,3.4732],[1520.0,7.31502134],[1519.9,6.5793],[1519.8,18.52430568],[1519.7,0.87277082]],[[1520.4,13.15466],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467],[1543.0,0.58578765]]]
["bitfinex","ETHUSD",1744329581982,[[1520.1,3.4732],[1520.0,7.31502134],[1519.9,6.5793],[1519.8,18.52430568],[1519.7,0.87277082]],[[1520.4,13.15466],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467],[1523.9,1.97194]]]
["bitfinex","ETHUSD",1744329582319,[[1520.1,3.4732],[1520.0,7.31502134],[1519.9,6.5793],[1519.8,6.06],[1519.7,7.45298082]],[[1520.4,13.15466],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467],[1523.9,1.97194]]]
["bitfinex","ETHUSD",1744329582519,[[1520.1,3.4732],[1520.0,7.31502134],[1519.9,12.46394568],[1519.8,6.06],[1519.7,7.45298082]],[[1520.3,6.57767],[1520.4,6.57724],[1520.6,0.8093],[1520.7,6.57595],[1520.8,1.390467]]]
["bitfinex","ETHUSD",1744329582815,[[1520.1,0.1],[1520.0,0.73627134],[1519.8,6.4332],[1519.7,13.48307082],[1519.6,5.88464568]],[[1520.2,6.57808],[1520.3,7.38957],[1520.4,6.57722],[1520.6,6.57655],[1520.7,6.57595]]]
["bitfinex","ETHUSD",1744329583109,[[1520.1,0.1],[1520.0,0.73627134],[1519.8,3.3732],[1519.7,13.48295082],[1519.6,11.94464568]],[[1520.2,7.974845],[1520.3,7.38957],[1520.4,6.57722],[1520.6,6.57655],[1520.7,6.57595]]]
["bitfinex","ETHUSD",1744329583310,[[1520.1,7.05171],[1520.0,6.62091702],[1519.9,3.0],[1519.8,6.5798],[1519.7,1.1785585]],[[1520.5,7.38881],[1520.8,7.966347],[1520.9,6.45275421],[1521.0,9.57464],[1521.3,0.69065373]]]
["bitfinex","ETHUSD",1744329583613,[[1520.2,9.57797],[1520.1,7.05166],[1520.0,6.62091702],[1519.9,12.63933],[1519.7,0.32277082]],[[1520.5,6.57681],[1520.6,7.38849],[1520.8,1.390467],[1520.9,13.02781421],[1521.0,6.57464]]]
["bitfinex","ETHUSD",1744329583914,[[1520.2,9.57797],[1520.1,7.05166],[1520.0,6.62091702],[1519.9,13.49511768],[1519.7,0.32277082]],[[1520.5,6.57681],[1520.6,7.38849],[1520.8,1.390467],[1520.9,13.02781421],[1521.0,6.57464]]]
["bitfinex","ETHUSD",1744329585186,[[1520.1,7.05166],[1520.0,6.62091702],[1519.9,13.49511768],[1519.7,0.32277082]],[[1520.6,7.38849],[1520.8,1.390467],[1520.9,13.02781421]]]
["bitfinex","ETHUSD",1744329585187,[[1520.1,0.4732],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.32277082],[1519.6,0.65994375]],[[1520.6,0.8119],[1520.8,1.390467],[1520.9,0.34275421],[1521.7,9.78848637],[1522.3,27.09746586]]]
["bitfinex","ETHUSD",1744329585384,[[1520.1,0.1],[1520.0,0.73627134],[1519.7,0.32277082]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.7,9.78848637],[1522.3,27.09746586]]]
["bitfinex","ETHUSD",1744329585385,[[1520.1,0.1],[1520.0,1.10947134],[1519.7,0.32277082],[1333.3,0.127],[1333.0,10.0]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.7,9.78848637],[1522.3,27.09746586],[1526.1,0.011]]]
["bitfinex","ETHUSD",1744329585586,[[1520.1,0.1],[1520.0,0.73627134],[1519.8,0.3732],[1519.7,0.32277082],[1517.4,0.3423652]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.3,1.28918508],[1521.7,10.13085157],[1522.3,27.09746586]]]
["bitfinex","ETHUSD",1744329586083,[[1520.1,0.1],[1520.0,0.73627134],[1519.8,0.3732],[1519.7,0.32277082],[1518.3,36.14861071]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.3,1.28918508],[1521.7,10.13085157],[1522.3,27.09746586]]]
["bitfinex","ETHUSD",1744329586295,[[1520.1,0.4732],[1520.0,0.73627134],[1519.7,1.1785585],[1518.3,36.14861071],[1517.2,48.47089051]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.3,1.28918508],[1521.6,0.33651658],[1521.7,10.13085157]]]
["bitfinex","ETHUSD",1744329586483,[[1520.1,0.1],[1520.0,1.10947134],[1519.7,0.32277082],[1518.3,36.14861071],[1517.2,48.47089051]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.3,1.28918508],[1521.6,0.33651658],[1521.7,10.13085157]]]
["bitfinex","ETHUSD",1744329586683,[[1520.1,0.1],[1520.0,1.10947134],[1519.7,0.32277082],[1518.4,36.14861071],[1517.2,48.47089051]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.3,1.28918508],[1521.6,0.33651658],[1521.7,10.13085157]]]
["bitfinex","ETHUSD",1744329587114,[[1520.1,0.1],[1520.0,1.10947134],[1519.7,0.32277082],[1518.4,36.14861071],[1518.0,16.0]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.3,1.28918508],[1521.6,0.33651658],[1521.7,10.13085157]]]
["bitfinex","ETHUSD",1744329587316,[[1520.1,0.1],[1520.0,1.10947134],[1519.7,0.32277082],[1519.5,0.85578768],[1518.4,36.14861071]],[[1520.6,0.8119],[1520.9,0.34275421],[1521.3,1.28918508],[1521.6,0.33651658],[1521.7,10.13085157]]]
["bitfinex","ETHUSD",1744329589317,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.7,0.32277082],[1519.5,0.85578768]],[[1520.9,0.34275421],[1521.3,1.28918508],[1521.6,0.33651658],[1521.7,10.13085157],[1523.7,30.0]]]
["bitfinex","ETHUSD",1744329589495,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.8,0.85578768],[1519.7,0.32277082]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,9.78848637],[1521.7,0.3423652]]]
["bitfinex","ETHUSD",1744329589695,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.8,0.85578768],[1519.7,0.32277082]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,10.58701772],[1526.3,30.87670721]]]
["bitfinex","ETHUSD",1744329590206,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.8,0.85578768],[1519.7,0.32277082]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,10.58701772],[1523.9,16.0]]]
["bitfinex","ETHUSD",1744329590418,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.8,0.85578768],[1519.7,0.32277082]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,10.58701772],[1523.6,30.0]]]
["bitfinex","ETHUSD",1744329590715,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.8,0.85578768],[1519.7,0.32277082]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,10.58701772],[1522.1,32.09746586]]]
["bitfinex","ETHUSD",1744329591515,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.7,0.32277082],[1334.8,0.25435748]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,10.58701772],[1522.1,32.09746586]]]
["bitfinex","ETHUSD",1744329591684,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.7,0.32277082],[1519.6,0.85578768]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,10.58701772],[1522.1,32.09746586]]]
["bitfinex","ETHUSD",1744329592011,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.7,0.32277082],[1519.6,0.85578768]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,0.79853135],[1521.7,9.78848637]]]
["bitfinex","ETHUSD",1744329592215,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.7,0.32277082],[1519.6,0.85578768]],[[1520.8,0.8119],[1520.9,0.34275421],[1521.3,0.49065373],[1521.5,0.79853135],[1521.7,10.11563236]]]
["bitfinex","ETHUSD",1744329594615,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.32277082]],[[1520.9,0.34275421],[1521.0,0.8119],[1521.5,0.79853135],[1521.7,9.78848637],[1644.4,0.02]]]
["bitfinex","ETHUSD",1744329594820,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.7,9.78848637],[1524.0,16.0],[1644.4,0.02],[1645.4,1.02]]]
["bitfinex","ETHUSD",1744329594980,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.7,9.78848637],[1524.0,16.0],[1524.2,48.74959333]]]
["bitfinex","ETHUSD",1744329595185,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.6,9.78848637],[1521.9,12.73738562],[1522.0,15.6767823]]]
["bitfinex","ETHUSD",1744329596510,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.6,9.78848637],[1521.8,0.32983857],[1521.9,12.73738562]]]
["bitfinex","ETHUSD",1744329597527,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.6,10.27885771],[1521.8,0.32983857],[1521.9,12.73738562]]]
["bitfinex","ETHUSD",1744329598331,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.6,10.27885771],[1521.8,0.32983857]]]
["bitfinex","ETHUSD",1744329598332,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.6,10.27885771],[1521.8,13.06722419],[1522.1,50.67710345]]]
["bitfinex","ETHUSD",1744329599285,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.9,0.85578768],[1519.7,0.98271457]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.6,10.27885771],[1521.7,0.79853135],[1521.8,13.06722419]]]
["bitfinex","ETHUSD",1744329599622,[[1520.2,0.3732],[1520.1,0.1],[1520.0,0.73627134],[1519.7,0.32277082],[1519.6,0.85578768]],[[1521.0,0.8119],[1521.1,0.34262194],[1521.6,10.27885771],[1521.7,0.79853135],[1521.8,13.06722419]]]