{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":394571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744156801949,[[1473.2,0.79104049],[1472.9,0.55],[1472.7,0.50688206],[1472.6,0.60392935],[1472.3,0.50870079]],[[1474.0,1.15157528],[1474.2,0.88447609],[1474.3,0.71783624],[1474.4,1.13564085],[1474.5,0.3536838]]]
["bitfinex","ETHUSD",1744156802149,[[1473.2,0.79104049],[1472.9,0.55],[1472.7,0.50688206],[1472.6,0.60392935],[1472.3,0.50870079]],[[1473.8,0.8],[1474.0,1.15157528],[1474.2,0.88447609],[1474.3,0.71783624],[1474.4,1.13564085]]]
["bitfinex","ETHUSD",1744156802350,[[1473.2,0.79104049],[1472.9,0.55],[1472.7,0.50688206],[1472.6,0.60392935],[1472.4,5.99]],[[1473.8,0.8],[1473.9,6.11],[1474.0,1.15157528],[1474.2,0.88447609],[1474.3,0.71783624]]]
["bitfinex","ETHUSD",1744156802543,[[1473.2,0.79104049],[1472.9,0.55],[1472.7,0.50688206],[1472.6,0.60392935],[1472.4,5.99]],[[1473.8,0.8],[1473.9,6.11],[1474.2,1.24327609],[1474.3,0.71783624],[1476.5,16.0]]]
["bitfinex","ETHUSD",1744156802864,[[1473.2,0.79104049],[1472.9,0.55],[1472.7,0.70687309],[1472.6,0.60392935],[1472.4,5.99]],[[1473.8,1.491],[1473.9,6.11],[1474.2,2.03605137],[1474.3,0.71783624],[1474.6,0.55370823]]]
["bitfinex","ETHUSD",1744156803070,[[1473.2,0.79104049],[1472.9,0.55],[1472.7,0.70687309],[1472.6,0.60392935],[1472.4,5.99]],[[1473.8,1.491],[1473.9,6.90277528],[1474.0,0.3588],[1474.2,0.88447609],[1474.3,0.71783624]]]
["bitfinex","ETHUSD",1744156804868,[[1473.2,0.79104049],[1473.0,5.99],[1472.9,0.74999103],[1472.7,0.50688206],[1472.6,0.60392935]],[[1473.8,0.8],[1474.2,1.12725137],[1474.3,6.11],[1474.4,0.3588],[1474.9,0.21]]]
["bitfinex","ETHUSD",1744156805166,[[1473.4,0.8057],[1473.3,0.06785508],[1473.2,0.02594049],[1473.0,5.99],[1472.9,0.74999103]],[[1474.2,0.79277528],[1474.3,6.4688],[1474.8,0.35368859],[1474.9,0.21],[1593.4,0.10366618]]]
["bitfinex","ETHUSD",1744156805373,[[1473.5,6.05784869],[1473.4,7.191],[1473.2,0.57594049],[1473.1,0.19999103],[1472.9,40.93992935]],[[1474.3,13.301],[1474.5,1.15157528],[1474.7,40.336],[1474.8,7.50568859],[1474.9,0.01]]]
["bitfinex","ETHUSD",1744156805584,[[1474.1,0.8057],[1474.0,5.42704],[1473.8,5.42808],[1473.6,5.42888],[1473.5,5.99]],[[1474.3,13.301],[1474.4,5.42603],[1474.5,1.15157528],[1474.7,45.76107],[1474.8,7.50568859]]]
["bitfinex","ETHUSD",1744156805585,[[1474.1,0.8057],[1474.0,5.42704],[1473.8,5.42808],[1473.6,5.42888],[1473.5,5.99]],[[1474.3,13.301],[1474.4,5.42603],[1474.5,1.15157528],[1474.7,45.76107],[1474.8,7.152]]]
["bitfinex","ETHUSD",1744156805736,[[1474.1,0.8057],[1474.0,5.42704],[1473.9,5.42772],[1473.7,5.42848],[1473.6,5.42888]],[[1474.3,24.15381],[1474.5,1.15157528],[1474.6,5.42521],[1474.7,45.76107],[1474.8,7.152]]]
["bitfinex","ETHUSD",1744156806277,[[1474.1,0.8057],[1474.0,5.42704],[1473.7,5.42848],[1473.6,5.42888]],[[1474.3,24.15381],[1474.5,1.15157528],[1474.6,5.42521],[1474.7,45.76107],[1474.8,7.152]]]
["bitfinex","ETHUSD",1744156806278,[[1474.1,0.8057],[1474.0,10.85434],[1473.7,5.42848],[1473.6,5.42888],[1472.7,8.33898206]],[[1474.3,18.72734],[1474.4,5.42602],[1474.5,1.15157528],[1474.6,5.97521],[1474.7,45.76107]]]
["bitfinex","ETHUSD",1744156806455,[[1474.1,0.8057],[1474.0,5.42704],[1473.9,5.42772],[1473.7,5.42848],[1473.6,5.42888]],[[1474.3,24.50056722],[1474.5,1.15157528],[1474.6,6.06021291],[1474.7,45.76107],[1474.9,0.63035152]]]
["bitfinex","ETHUSD",1744156806655,[[1474.1,0.8057],[1474.0,10.85431],[1473.7,5.42848],[1473.6,5.42888],[1472.6,0.89513391]],[[1474.3,19.52011528],[1474.4,5.42599],[1474.5,0.3588],[1474.6,6.61021291],[1474.7,45.76107]]]
["bitfinex","ETHUSD",1744156806881,[[1474.1,0.8057],[1474.0,10.85431],[1473.7,5.42848],[1473.6,5.42888],[1472.6,0.89513391]],[[1474.2,0.8],[1474.3,19.52011528],[1474.4,5.42599],[1474.5,0.3588],[1474.6,6.61021291]]]
["bitfinex","ETHUSD",1744156807048,[[1474.1,0.8057],[1474.0,10.85431],[1473.7,5.42848],[1473.6,5.42888],[1472.7,7.8321]],[[1474.2,1.30201682],[1474.3,19.52011528],[1474.4,5.42599],[1474.5,0.3588],[1474.6,6.61021291]]]
["bitfinex","ETHUSD",1744156807539,[[1474.1,6.23274],[1474.0,10.85426],[1473.8,5.42811],[1473.7,5.99],[1473.6,5.42888]],[[1474.2,1.30201682],[1474.3,7.98377528],[1474.5,6.4688],[1474.6,6.06024291],[1474.7,40.336]]]
["bitfinex","ETHUSD",1744156807763,[[1474.1,7.94144],[1474.0,10.85426],[1473.9,7.19],[1473.8,5.42811],[1473.7,11.41821]],[[1474.2,0.8],[1474.5,6.11],[1474.7,13.76647528],[1474.9,6.05453152],[1475.1,5.4236]]]
["bitfinex","ETHUSD",1744156807956,[[1474.4,6.23163],[1474.3,5.4262],[1474.1,7.13574],[1474.0,5.42704],[1473.9,7.19]],[[1474.5,6.11],[1474.7,13.76647528],[1474.9,6.05453152],[1475.1,5.4236]]]
["bitfinex","ETHUSD",1744156807957,[[1474.4,6.23163],[1474.3,5.4262],[1474.1,7.13574],[1474.0,5.42704],[1473.9,7.19]],[[1474.5,6.11],[1474.7,13.76647528],[1474.8,5.42451],[1474.9,0.01],[1475.0,5.42378]]]
["bitfinex","ETHUSD",1744156808157,[[1474.4,6.23163],[1474.3,5.4262],[1474.1,7.13574],[1474.0,11.41704],[1473.9,7.19]],[[1474.7,19.87647528],[1474.8,5.42451],[1474.9,0.01],[1475.0,6.60878291],[1475.1,6.04395152]]]
["bitfinex","ETHUSD",1744156808677,[[1474.6,5.4252],[1474.5,5.42545],[1474.4,0.8057],[1474.3,5.42606],[1474.1,7.13574]],[[1474.7,14.09277528],[1474.9,5.79324],[1475.0,6.05880291],[1475.1,0.62035152],[1475.2,45.77047565]]]
["bitfinex","ETHUSD",1744156808985,[[1474.7,5.42453],[1474.6,0.8057],[1474.5,5.42538],[1474.3,12.61606],[1474.2,5.99]],[[1474.8,0.49702568],[1474.9,0.80277528],[1475.0,13.93500291],[1475.1,6.11950581],[1475.2,45.77048565]]]
["bitfinex","ETHUSD",1744156809187,[[1474.6,0.8057],[1474.5,5.42539],[1474.4,5.99],[1474.3,7.19],[1474.1,2.2587]],[[1474.7,0.84945875],[1474.9,0.01],[1475.1,5.78221],[1475.2,46.45746565],[1475.3,8.49078219]]]
["bitfinex","ETHUSD",1744156809414,[[1474.4,0.8057],[1474.0,13.179],[1473.9,5.42777],[1473.7,46.31027],[1473.2,5.45593049]],[[1474.7,0.84945875],[1474.8,0.3588],[1474.9,13.309],[1475.0,1.25383896],[1475.2,40.34746565]]]
["bitfinex","ETHUSD",1744156809571,[[1474.4,0.8057],[1474.2,5.42658],[1474.1,5.42703],[1474.0,13.729],[1473.9,5.42777]],[[1474.7,1.55329771],[1474.8,0.50924888],[1474.9,18.73316],[1475.0,0.3588],[1475.1,0.33202028]]]
["bitfinex","ETHUSD",1744156809752,[[1474.6,6.2309],[1474.5,5.42541],[1474.3,5.4263],[1474.1,5.42703],[1474.0,13.729]],[[1474.8,0.50924888],[1474.9,13.309],[1475.0,6.48636896],[1475.1,5.75539028],[1475.2,41.01424493]]]
["bitfinex","ETHUSD",1744156810084,[[1474.6,7.396361],[1474.5,5.4255],[1474.3,11.4163],[1474.1,5.42703],[1474.0,7.739]],[[1474.9,0.85945875],[1475.0,6.12771896],[1475.1,5.75539028],[1475.2,47.89526565],[1475.3,11.53266]]]
["bitfinex","ETHUSD",1744156810450,[[1474.6,0.8057],[1474.5,5.4255],[1474.3,5.99],[1474.2,5.42664],[1474.0,7.739]],[[1474.8,0.84945875],[1474.9,0.71383896],[1475.1,0.33202028],[1475.2,47.89526565],[1475.3,11.53266]]]
["bitfinex","ETHUSD",1744156810661,[[1474.6,0.8057],[1474.4,10.85173],[1474.3,5.99],[1474.2,5.42664],[1474.0,7.739]],[[1474.8,6.27399875],[1474.9,6.13828896],[1475.0,0.3588],[1475.1,5.75543028],[1475.2,47.89526565]]]
["bitfinex","ETHUSD",1744156810662,[[1474.6,0.8057],[1474.4,10.85173],[1474.3,5.99],[1474.2,5.42664],[1474.0,7.739]],[[1474.8,6.27399875],[1474.9,6.13828896],[1475.0,0.3588],[1475.1,5.75543028],[1475.2,47.53646565]]]
["bitfinex","ETHUSD",1744156810848,[[1474.6,0.8057],[1474.4,5.42581],[1474.3,11.41628],[1474.1,5.42702],[1474.0,7.739]],[[1474.8,11.69864875],[1474.9,0.71383896],[1475.0,0.3588],[1475.1,5.75543028],[1475.2,47.53646565]]]
["bitfinex","ETHUSD",1744156811055,[[1474.3,5.42629],[1474.2,6.2321],[1474.1,13.179],[1474.0,5.42739],[1473.2,5.45594049]],[[1474.7,5.78385],[1474.8,7.66329771],[1474.9,5.43413],[1475.1,6.30543028],[1475.2,55.33977928]]]
["bitfinex","ETHUSD",1744156811245,[[1474.3,5.42629],[1474.2,6.2321],[1474.1,13.179],[1474.0,5.42739],[1473.8,5.9781]],[[1474.7,12.05849875],[1474.8,7.31346207],[1474.9,5.43413],[1475.1,6.30543028],[1475.2,48.18777928]]]
["bitfinex","ETHUSD",1744156811444,[[1474.3,5.42629],[1474.2,6.2321],[1474.1,13.179],[1474.0,5.42739],[1473.8,5.4281]],[[1474.7,12.05849875],[1474.8,7.31346207],[1474.9,5.43413],[1475.1,6.30543028],[1475.2,48.18777928]]]
["bitfinex","ETHUSD",1744156811645,[[1474.3,5.42629],[1474.2,6.2321],[1474.1,13.179],[1474.0,5.42739],[1473.8,5.9781]],[[1474.6,5.4253],[1474.7,6.63330875],[1474.8,14.50246207],[1474.9,5.43413],[1475.1,6.30543028]]]
["bitfinex","ETHUSD",1744156811877,[[1474.2,11.65858],[1474.1,13.179],[1474.0,5.42739],[1473.8,5.9781],[1471.7,39.08569121]],[[1474.6,5.4253],[1474.7,6.63330875],[1474.8,14.50246207],[1474.9,5.43413],[1475.1,6.30543028]]]
["bitfinex","ETHUSD",1744156812061,[[1474.2,0.8057],[1474.1,18.60602],[1474.0,5.42737],[1473.8,5.4281],[1473.6,5.42875]],[[1474.5,5.42578],[1474.7,1.20825875],[1474.8,14.50246207],[1474.9,5.43413],[1475.1,13.45743028]]]
["bitfinex","ETHUSD",1744156812246,[[1474.2,0.8057],[1474.1,11.41702],[1474.0,5.42737],[1473.8,12.6171],[1473.6,5.42875]],[[1474.5,5.42578],[1474.6,0.84945875],[1474.7,0.3588],[1474.8,19.92727207],[1474.9,5.43413]]]
["bitfinex","ETHUSD",1744156812445,[[1474.2,0.8057],[1474.1,11.41702],[1474.0,5.42737],[1473.8,12.6171],[1473.6,5.42875]],[[1474.4,5.42595],[1474.5,5.42578],[1474.6,0.84945875],[1474.7,5.78364],[1474.8,14.50246207]]]
["bitfinex","ETHUSD",1744156812652,[[1474.2,0.8057],[1474.1,5.42702],[1474.0,5.42737],[1473.9,5.99],[1473.8,12.6171]],[[1474.5,10.85167],[1474.6,6.95945875],[1474.7,5.78364],[1474.8,8.39246207],[1477.1,32.13]]]
["bitfinex","ETHUSD",1744156812845,[[1474.2,0.8057],[1474.1,5.42702],[1474.0,5.42737],[1473.9,5.99],[1473.8,12.6171]],[[1474.5,11.47919387],[1474.6,6.95945875],[1474.7,5.78364],[1474.8,8.39246207],[1477.1,32.13]]]
["bitfinex","ETHUSD",1744156813059,[[1474.0,0.8057],[1473.9,10.85535],[1473.8,13.179],[1473.6,5.42875],[1473.2,5.45593049]],[[1474.3,5.42642],[1474.4,5.78492],[1474.5,0.62752387],[1474.6,6.95945875],[1474.7,5.42484]]]
["bitfinex","ETHUSD",1744156813267,[[1474.0,0.8057],[1473.9,10.85535],[1473.8,13.179],[1473.6,5.42875],[1473.2,5.96584145]],[[1474.3,5.42642],[1474.4,5.78492],[1474.5,1.47698262],[1474.6,11.53526],[1474.7,5.42484]]]
["bitfinex","ETHUSD",1744156813454,[[1474.0,0.8057],[1473.9,10.85535],[1473.8,13.179],[1473.6,5.42875],[1473.2,5.96584145]],[[1474.3,5.42642],[1474.4,5.78492],[1474.5,1.47698262],[1474.6,11.53526],[1475.0,5.42376]]]
["bitfinex","ETHUSD",1744156813654,[[1474.0,6.23302],[1473.8,13.179],[1473.7,45.76045],[1473.6,5.42875],[1473.2,0.53585145]],[[1474.4,5.42612],[1474.5,6.90257262],[1474.6,6.11],[1475.0,12.57576],[1475.1,0.33202028]]]
["bitfinex","ETHUSD",1744156813977,[[1474.0,0.8057],[1473.9,10.8554],[1473.8,5.99],[1473.7,5.42845],[1473.5,7.189]],[[1474.3,5.42645],[1474.4,5.42612],[1474.5,0.62752387],[1474.6,6.4688],[1474.7,6.27430875]]]
["bitfinex","ETHUSD",1744156814178,[[1473.8,12.22371],[1473.7,5.42845],[1473.5,12.61791],[1473.2,0.02594049],[1473.1,45.7525]],[[1474.1,5.42704],[1474.2,5.969515],[1474.4,13.82318875],[1474.5,0.62752387],[1474.6,11.53532]]]
["bitfinex","ETHUSD",1744156814377,[[1473.8,0.8057],[1473.7,5.42835],[1473.6,5.99],[1473.5,7.189],[1473.2,0.02594049]],[[1474.1,5.42704],[1474.4,19.93318875],[1474.5,1.17752387],[1474.6,5.42532],[1479.5,125.66596134]]]
["bitfinex","ETHUSD",1744156814577,[[1473.6,0.8057],[1473.5,12.61812],[1473.4,11.41954],[1473.2,0.02594049],[1473.1,51.18295]],[[1473.9,5.42791],[1474.0,5.42741],[1474.1,0.3588],[1474.2,5.4267],[1474.3,6.11]]]
["bitfinex","ETHUSD",1744156814881,[[1473.7,5.42836],[1473.6,0.8057],[1473.5,5.4291],[1473.4,5.99],[1473.3,5.42997]],[[1473.9,0.51072584],[1474.0,7.189],[1474.1,0.3588],[1474.2,5.427],[1474.3,6.11]]]
["bitfinex","ETHUSD",1744156815187,[[1473.6,0.8057],[1473.5,5.42905],[1473.4,11.41956],[1473.2,5.45627049],[1473.1,47.511]],[[1473.9,5.42796],[1474.0,7.189],[1474.2,5.42668],[1474.3,6.4688],[1474.6,0.66677928]]]
["bitfinex","ETHUSD",1744156815389,[[1473.6,0.8057],[1473.4,11.41956],[1473.3,5.4299],[1473.2,0.02594049],[1473.1,52.94165]],[[1473.8,5.42837],[1473.9,5.42777],[1474.0,7.189],[1474.1,5.42711],[1474.2,5.42668]]]
["bitfinex","ETHUSD",1744156815547,[[1473.4,0.7669],[1473.3,11.4199],[1473.2,5.45625049],[1473.1,47.511],[1473.0,5.43108]],[[1473.7,5.42851],[1473.9,1.261696],[1474.0,12.97523],[1474.1,6.95945875],[1474.2,5.42668]]]
["bitfinex","ETHUSD",1744156815747,[[1473.4,0.7669],[1473.3,5.4299],[1473.2,11.44625049],[1473.1,7.189],[1473.0,5.43108]],[[1473.7,10.85722],[1473.9,7.88939583],[1474.0,12.97523],[1474.1,0.84945875],[1474.2,5.97668]]]
["bitfinex","ETHUSD",1744156815948,[[1473.2,0.79284049],[1473.1,10.86114],[1472.9,5.99],[1472.8,12.62081],[1472.5,45.75589]],[[1473.5,5.42925],[1473.6,5.42894],[1473.7,0.3588],[1473.8,11.53842],[1473.9,1.77939583]]]
["bitfinex","ETHUSD",1744156816277,[[1473.2,6.22304049],[1473.1,5.43054],[1472.9,11.42132],[1472.8,12.62055],[1472.5,45.75589]],[[1473.6,10.85802],[1473.7,0.3588],[1473.8,11.53842],[1473.9,1.77939583],[1474.2,6.68051896]]]
["bitfinex","ETHUSD",1744156816575,[[1473.2,7.38839854],[1473.1,5.43068],[1472.9,11.4213],[1472.8,12.62055],[1472.5,45.75589]],[[1473.6,10.85817],[1473.7,0.3588],[1473.8,6.11],[1473.9,7.20719583],[1474.2,6.68051896]]]
["bitfinex","ETHUSD",1744156816747,[[1473.2,1.95819854],[1473.1,5.43068],[1472.9,5.99],[1472.8,12.62081],[1472.6,5.4323]],[[1473.5,5.42927],[1473.7,0.3588],[1473.8,11.53816],[1473.9,1.77939583],[1474.2,6.68051896]]]
["bitfinex","ETHUSD",1744156816943,[[1473.2,0.79284049],[1473.1,5.43068],[1472.9,5.99],[1472.8,12.62081],[1472.6,5.4323]],[[1473.5,5.42927],[1473.6,6.11],[1473.7,0.3588],[1473.9,2.32939583],[1474.1,6.27650875]]]
["bitfinex","ETHUSD",1744156817148,[[1473.2,0.79284049],[1473.1,5.43068],[1472.9,5.99],[1472.8,12.62081],[1472.6,5.9823]],[[1473.5,5.42927],[1473.6,6.4554777],[1473.7,0.3588],[1473.9,2.32939583],[1474.1,6.27650875]]]
["bitfinex","ETHUSD",1744156817774,[[1473.2,0.79284049],[1473.1,5.43059],[1473.0,5.43101],[1472.9,5.99],[1472.8,12.62081]],[[1473.5,5.42927],[1473.6,13.299],[1473.7,5.78732],[1473.8,5.42816],[1473.9,2.32939583]]]
["bitfinex","ETHUSD",1744156817981,[[1473.2,6.22307049],[1473.1,5.49846489],[1472.9,11.42143],[1472.8,12.62081],[1472.6,0.55]],[[1473.5,0.51179083],[1473.6,18.7281],[1473.7,5.78738],[1473.9,7.75741583],[1474.6,12.93093921]]]
["bitfinex","ETHUSD",1744156818190,[[1473.2,0.79284049],[1473.1,5.43059],[1473.0,5.43105],[1472.9,5.99],[1472.8,12.62081]],[[1473.6,13.299],[1473.7,0.3588],[1473.8,5.42833],[1473.9,7.75741583],[1474.4,40.323]]]
["bitfinex","ETHUSD",1744156818343,[[1473.2,0.79284049],[1473.1,5.43059],[1473.0,5.43105],[1472.9,5.99],[1472.8,12.62081]],[[1473.5,10.85886],[1473.6,13.299],[1473.7,0.3588],[1473.8,5.42833],[1473.9,7.75741583]]]
["bitfinex","ETHUSD",1744156818546,[[1473.2,0.79284049],[1473.1,5.43056],[1473.0,5.43107],[1472.9,5.99],[1472.8,12.62081]],[[1473.5,10.85884],[1473.6,13.63595407],[1473.7,0.3588],[1473.8,5.42833],[1473.9,7.75741583]]]
["bitfinex","ETHUSD",1744156818756,[[1473.2,0.79284049],[1473.1,5.43056],[1473.0,5.43107],[1472.9,5.99],[1472.8,12.62081]],[[1473.5,5.42939],[1473.6,13.299],[1473.7,0.3588],[1473.8,5.42833],[1473.9,7.75741583]]]
["bitfinex","ETHUSD",1744156818961,[[1473.2,0.79284049],[1473.1,10.86115],[1472.9,5.99],[1472.8,12.62081],[1470.3,0.387348]],[[1473.5,5.42939],[1473.6,13.299],[1473.7,0.3588],[1473.8,5.42833],[1473.9,7.75741583]]]
["bitfinex","ETHUSD",1744156819172,[[1473.2,0.79284049],[1473.1,5.43056],[1472.9,5.99],[1472.8,12.62057],[1472.6,5.98234]],[[1473.5,5.42939],[1473.6,13.299],[1473.7,0.3588],[1473.8,5.42833],[1473.9,2.32939583]]]
["bitfinex","ETHUSD",1744156819374,[[1473.2,0.79284049],[1473.0,10.862],[1472.9,5.99],[1472.8,12.62057],[1472.6,0.55]],[[1473.6,13.299],[1473.7,0.3588],[1473.8,5.42833],[1473.9,2.32939583],[1474.3,0.86677928]]]
["bitfinex","ETHUSD",1744156819571,[[1473.2,0.79284049],[1473.0,5.43096],[1472.9,11.42138],[1472.8,12.62057],[1472.6,0.55]],[[1473.4,5.42973],[1473.5,6.63237954],[1473.6,13.299],[1473.7,5.78735],[1473.8,5.42833]]]
["bitfinex","ETHUSD",1744156819771,[[1473.2,0.02594049],[1472.9,6.19822],[1472.8,7.189],[1472.7,5.99],[1472.6,5.43226]],[[1473.3,5.42998],[1473.4,5.42973],[1473.5,1.20312954],[1473.6,13.50630085],[1473.7,6.11]]]
["bitfinex","ETHUSD",1744156820082,[[1473.2,0.02594049],[1473.0,10.86202],[1472.9,0.83477689],[1472.8,7.189],[1472.7,11.42211]],[[1473.4,5.78853],[1473.5,1.70437586],[1473.6,7.52734085],[1473.7,11.53854],[1473.8,6.27778875]]]
["bitfinex","ETHUSD",1744156820283,[[1473.2,0.02594049],[1473.0,10.86202],[1472.9,0.7669],[1472.8,7.189],[1472.7,11.42191]],[[1473.4,5.42973],[1473.5,7.13364586],[1473.6,7.88614085],[1473.7,11.53854],[1473.8,6.82778875]]]
["bitfinex","ETHUSD",1744156820472,[[1473.2,0.02594049],[1473.0,5.43101],[1472.9,6.19829],[1472.8,7.189],[1472.7,11.42191]],[[1473.4,5.42973],[1473.5,1.70437586],[1473.6,13.31504085],[1473.7,6.11],[1473.8,6.82778875]]]
["bitfinex","ETHUSD",1744156820984,[[1473.2,0.02594049],[1473.1,18.0],[1472.9,11.62968],[1472.8,7.189],[1472.7,11.42191]],[[1473.3,5.42998],[1473.4,5.42973],[1473.5,1.70437586],[1473.6,13.31504085],[1473.7,6.11]]]
["bitfinex","ETHUSD",1744156821182,[[1473.2,0.02594049],[1473.1,18.0],[1472.9,0.7669],[1472.6,11.42248],[1472.5,40.323]],[[1473.3,6.515951],[1473.4,16.96952],[1473.5,0.50124632],[1473.6,12.95624085],[1473.7,5.42855]]]
["bitfinex","ETHUSD",1744156821478,[[1473.2,0.02594049],[1473.1,18.0],[1472.7,0.7669],[1472.6,16.85494],[1472.5,47.514]],[[1473.3,6.874751],[1473.4,16.96952],[1473.5,1.90070507],[1473.6,12.95624085],[1473.7,5.42855]]]
["bitfinex","ETHUSD",1744156821795,[[1473.1,18.0],[1472.7,0.7669],[1472.5,13.181],[1472.4,5.43316],[1472.2,5.43371]],[[1473.2,5.43035],[1473.3,18.414911],[1473.4,5.42973],[1473.5,1.90070507],[1473.6,12.95624085]]]
["bitfinex","ETHUSD",1744156821999,[[1472.5,0.7669],[1472.2,13.181],[1472.1,5.44434],[1471.7,0.50934573],[1471.6,5.78975479]],[[1472.7,5.4324],[1473.2,19.2814],[1473.3,1.93542975],[1473.5,0.50124632],[1473.6,41.57517981]]]
["bitfinex","ETHUSD",1744156822177,[[1472.3,0.7669],[1472.2,18.61483],[1472.1,0.01],[1471.8,40.333],[1471.7,5.43559]],[[1472.6,5.43262],[1472.8,0.3588],[1472.9,5.43182],[1473.1,12.083945],[1473.2,13.1714]]]
["bitfinex","ETHUSD",1744156822380,[[1472.3,0.7669],[1472.2,24.04873],[1472.1,0.01],[1471.9,5.43482],[1471.8,40.333]],[[1472.6,5.43262],[1472.7,5.43228],[1472.8,7.5498],[1472.9,5.43182],[1473.1,12.083945]]]
["bitfinex","ETHUSD",1744156822553,[[1471.9,18.61582],[1471.8,40.333],[1471.1,7.05581121],[1470.5,1.48],[1340.0,3.539851]],[[1472.6,10.86538],[1472.7,6.11],[1472.8,7.5498],[1472.9,5.43182],[1473.1,5.973945]]]
["bitfinex","ETHUSD",1744156822881,[[1472.2,10.86781],[1471.9,18.61582],[1471.8,40.333],[1471.3,0.55750159],[1471.1,7.05581121]],[[1472.6,5.43262],[1472.7,11.54224],[1472.8,7.5498],[1472.9,5.43182],[1473.1,5.973945]]]
["bitfinex","ETHUSD",1744156823083,[[1472.5,5.43263],[1472.1,5.43413],[1471.9,18.61581],[1471.8,40.333],[1471.6,5.43625]],[[1472.7,6.11],[1472.8,7.5498],[1473.0,5.43123],[1473.1,0.543035],[1473.2,5.98036]]]
["bitfinex","ETHUSD",1744156823380,[[1472.5,5.43263],[1472.4,5.43324],[1472.2,5.43401],[1472.0,5.99],[1471.9,12.62581]],[[1472.8,7.191],[1472.9,11.5416],[1473.0,0.7664],[1473.1,0.543035],[1473.2,5.98036]]]
["bitfinex","ETHUSD",1744156823561,[[1472.4,5.43324],[1472.3,5.43363],[1472.1,5.43437],[1472.0,5.99],[1471.9,12.64834125]],[[1472.8,12.623],[1472.9,6.11],[1473.0,0.7664],[1473.1,5.973845],[1473.2,5.98036]]]
["bitfinex","ETHUSD",1744156823752,[[1472.4,5.43324],[1472.3,5.43363],[1472.1,5.43437],[1472.0,5.99],[1471.9,12.64834125]],[[1472.8,12.623],[1472.9,6.11],[1473.0,6.19752],[1473.1,0.543035],[1473.2,5.98036]]]
["bitfinex","ETHUSD",1744156823952,[[1472.4,11.953077],[1472.1,5.43415],[1472.0,5.99],[1471.9,7.21353125],[1471.5,5.43662]],[[1472.8,12.623],[1472.9,11.54151],[1473.0,0.7664],[1473.1,5.973775],[1473.2,5.98036]]]
["bitfinex","ETHUSD",1744156824154,[[1472.4,11.953017],[1472.1,5.43415],[1472.0,5.99],[1471.9,13.19842125],[1471.5,5.43662]],[[1472.8,12.623],[1472.9,6.11],[1473.0,0.7664],[1473.1,5.973775],[1473.2,0.55]]]
["bitfinex","ETHUSD",1744156824353,[[1472.4,11.953017],[1472.1,5.43415],[1472.0,5.99],[1471.9,13.19842125],[1471.5,5.43662]],[[1472.8,12.623],[1472.9,11.54153],[1473.0,0.7664],[1473.1,5.973775],[1473.2,0.55]]]
["bitfinex","ETHUSD",1744156824882,[[1472.4,6.519837],[1472.3,5.43361],[1472.1,5.43415],[1472.0,5.99],[1471.9,13.19842125]],[[1472.8,18.055],[1472.9,6.11],[1473.0,0.7664],[1473.1,5.973775],[1473.2,0.55]]]
["bitfinex","ETHUSD",1744156825086,[[1472.3,10.86713],[1472.1,5.43415],[1472.0,5.99],[1471.9,7.76353125],[1471.6,6.27768526]],[[1472.7,5.43239],[1472.8,7.191],[1472.9,6.11],[1473.0,6.19761],[1473.1,5.973775]]]
["bitfinex","ETHUSD",1744156825292,[[1472.3,5.43352],[1472.2,5.43399],[1472.0,5.99],[1471.9,13.19831125],[1471.6,6.27768526]],[[1472.7,10.86492],[1472.8,7.191],[1472.9,6.11],[1473.0,6.19761],[1473.1,5.973775]]]
["bitfinex","ETHUSD",1744156825455,[[1472.3,5.43352],[1472.2,5.43399],[1472.0,5.99],[1471.9,13.19831125],[1471.6,5.43595]],[[1472.6,5.43257],[1472.7,5.43239],[1472.8,7.191],[1472.9,11.54147],[1473.0,0.7664]]]
["bitfinex","ETHUSD",1744156825657,[[1472.3,5.43352],[1472.2,6.20089],[1472.0,5.99],[1471.9,13.19831125],[1471.6,5.43595]],[[1472.6,5.43257],[1472.7,5.43239],[1472.8,7.191],[1472.9,11.54147],[1473.0,0.7664]]]
["bitfinex","ETHUSD",1744156825853,[[1472.2,6.20089],[1472.0,5.99],[1471.9,13.19831125],[1471.6,5.43595],[1471.5,0.52147353]],[[1472.6,11.38335424],[1472.8,7.191],[1472.9,11.54147],[1473.0,0.7664],[1473.2,5.98041]]]
["bitfinex","ETHUSD",1744156826075,[[1472.2,6.20089],[1472.1,5.43438],[1472.0,5.99],[1471.9,13.19831125],[1471.6,5.43595]],[[1472.6,11.38335424],[1472.7,6.8764],[1472.8,7.191],[1472.9,5.43147],[1473.2,5.98041]]]
["bitfinex","ETHUSD",1744156826277,[[1472.2,0.7669],[1472.1,5.43438],[1472.0,5.99],[1471.9,12.64831125],[1471.8,40.333]],[[1472.5,5.43309],[1472.6,0.51790424],[1472.7,6.8764],[1472.8,7.191],[1472.9,5.43147]]]
["bitfinex","ETHUSD",1744156826556,[[1472.0,5.43464],[1471.9,12.64860125],[1471.7,11.42582],[1471.3,1.10090703],[1471.2,40.69578546]],[[1472.4,5.43365],[1472.5,6.70509942],[1472.6,5.95046424],[1472.7,0.7664],[1472.8,7.191]]]
["bitfinex","ETHUSD",1744156826754,[[1472.0,6.20154],[1471.9,12.64860125],[1471.7,11.42582],[1471.3,0.54340544],[1471.2,40.342]],[[1472.4,5.43365],[1472.5,6.70509942],[1472.6,5.43256],[1472.7,0.7664],[1472.8,7.191]]]
["bitfinex","ETHUSD",1744156826958,[[1472.0,11.63621],[1471.9,0.02253125],[1471.7,11.42582],[1471.6,12.62795],[1471.3,0.54340544]],[[1472.4,10.86731],[1472.5,6.70509942],[1472.6,5.43256],[1472.7,0.7664],[1472.8,7.191]]]
["bitfinex","ETHUSD",1744156827185,[[1472.0,11.63621],[1471.9,0.02253125],[1471.7,11.42582],[1471.6,13.17795],[1471.3,0.54340544]],[[1472.4,10.86731],[1472.5,6.70509942],[1472.6,5.43256],[1472.7,0.7664],[1472.8,7.191]]]
["bitfinex","ETHUSD",1744156827580,[[1472.1,5.43433],[1472.0,6.20154],[1471.9,0.02253125],[1471.8,5.43543],[1471.7,5.99]],[[1472.4,5.43365],[1472.5,12.13802942],[1472.7,6.19863],[1472.8,7.191],[1477.4,5.005]]]
["bitfinex","ETHUSD",1744156827755,[[1472.1,5.43433],[1472.0,6.20154],[1471.9,0.02253125],[1471.8,5.43543],[1471.7,5.99]],[[1472.4,5.43365],[1472.5,12.13802942],[1472.7,6.19863],[1472.8,7.191],[1475.0,16.0]]]
["bitfinex","ETHUSD",1744156827957,[[1472.0,6.20154],[1471.9,5.45760125],[1471.7,11.42587],[1343.3,1.0],[1342.4,1.0]],[[1472.4,10.86719],[1472.5,6.70509942],[1472.7,11.63116],[1472.8,7.191],[1472.9,0.55]]]
["bitfinex","ETHUSD",1744156828156,[[1471.9,5.45760125],[1343.3,1.0],[1342.4,1.0]],[[1472.4,10.86719],[1472.5,6.70509942],[1472.7,11.63116],[1472.8,7.191],[1472.9,0.55]]]
["bitfinex","ETHUSD",1744156828157,[[1471.9,0.02253125],[1471.8,0.7669],[1471.6,7.192],[1471.5,5.99],[1471.3,5.43732]],[[1472.1,5.43474],[1472.3,0.7664],[1472.4,18.73764],[1472.5,0.59509942],[1472.6,0.55]]]
["bitfinex","ETHUSD",1744156828361,[[1471.9,0.02253125],[1471.8,0.7669],[1471.7,5.43576],[1471.6,12.6282],[1471.5,5.99]],[[1472.1,5.43474],[1472.2,6.11],[1472.3,6.20012],[1472.4,7.194],[1472.5,0.59509942]]]
["bitfinex","ETHUSD",1744156828664,[[1471.9,0.02253125],[1471.8,0.7669],[1471.7,5.43576],[1471.6,5.4362],[1471.5,5.99]],[[1472.1,5.43474],[1472.2,6.11],[1472.3,6.20012],[1472.4,7.194],[1472.5,0.59509942]]]
["bitfinex","ETHUSD",1744156828864,[[1472.0,5.43476],[1471.9,0.02253125],[1471.8,6.2024],[1471.5,5.99],[1471.2,40.342]],[[1472.2,6.11],[1472.3,0.7664],[1472.4,12.62762],[1472.5,6.02804942],[1472.7,6.28197875]]]
["bitfinex","ETHUSD",1744156829065,[[1472.1,5.43441],[1472.0,5.43476],[1471.9,0.02253125],[1471.8,6.2024],[1471.6,5.43616]],[[1472.2,6.11],[1472.4,7.194],[1472.5,0.59509942],[1472.6,6.70710319],[1472.7,0.84945875]]]
["bitfinex","ETHUSD",1744156829267,[[1472.2,5.43403],[1471.9,5.45766125],[1471.8,0.7669],[1471.7,11.42576],[1471.6,5.43616]],[[1472.4,7.194],[1472.5,6.11],[1472.6,1.27446319],[1472.7,0.34463327],[1472.8,40.899]]]
["bitfinex","ETHUSD",1744156829466,[[1472.2,5.43403],[1472.1,6.20129],[1471.9,5.45766125],[1471.7,18.61976],[1471.6,5.43616]],[[1472.4,7.194],[1472.5,6.11],[1472.6,12.14003319],[1472.7,0.34463327],[1472.8,40.899]]]
["bitfinex","ETHUSD",1744156829662,[[1472.2,5.43403],[1472.1,6.20123],[1471.9,5.45766125],[1471.7,18.61968],[1471.6,5.43616]],[[1472.4,7.194],[1472.5,6.11],[1472.6,12.14007319],[1472.7,0.34463327],[1472.8,46.33084]]]
["bitfinex","ETHUSD",1744156830071,[[1472.2,5.43403],[1472.1,6.20126],[1471.9,5.45766125],[1471.7,18.61968],[1471.6,5.43616]],[[1472.4,7.194],[1472.5,6.11],[1472.6,12.14007319],[1472.7,0.34463327],[1472.8,40.899]]]
["bitfinex","ETHUSD",1744156830292,[[1472.3,5.43367],[1472.2,5.43392],[1472.1,0.83482109],[1472.0,5.43475],[1471.9,5.45766125]],[[1472.4,7.194],[1472.5,6.11],[1472.6,1.27446319],[1472.7,5.43226],[1472.8,40.899]]]
["bitfinex","ETHUSD",1744156830486,[[1472.3,5.43367],[1472.2,5.43386],[1472.1,0.83482109],[1471.9,5.45766125],[1471.8,11.42551]],[[1472.4,7.194],[1472.6,6.61806319],[1472.8,51.21284],[1472.9,0.84945875],[1582.2,0.14490311]]]
["bitfinex","ETHUSD",1744156830662,[[1472.5,5.43293],[1472.4,5.43312],[1472.2,5.43379],[1472.1,0.7669],[1472.0,5.99]],[[1472.6,0.50806319],[1472.7,13.305],[1472.8,41.1028],[1472.9,6.28095875],[1473.5,12.58258]]]
["bitfinex","ETHUSD",1744156830858,[[1472.5,5.43293],[1472.3,5.5015614],[1472.1,6.2011],[1472.0,11.42468],[1471.9,0.02253125]],[[1472.7,6.11],[1472.8,41.1028],[1472.9,5.4315],[1473.0,0.33654138],[1473.1,0.543035]]]
["bitfinex","ETHUSD",1744156831059,[[1472.6,5.43256],[1472.5,5.43293],[1472.3,5.43365],[1472.1,5.4342],[1472.0,11.42468]],[[1472.7,6.11],[1472.8,47.544],[1472.9,5.4315],[1473.0,5.76770138],[1473.1,1.39249375]]]
["bitfinex","ETHUSD",1744156831263,[[1472.6,5.43256],[1472.5,6.23053],[1472.3,5.43365],[1472.1,5.4342],[1472.0,11.42468]],[[1472.7,6.11],[1472.8,47.544],[1472.9,5.4315],[1473.0,6.52150138],[1473.1,1.39249375]]]
["bitfinex","ETHUSD",1744156831472,[[1472.6,5.43256],[1472.5,6.23053],[1472.3,5.43365],[1472.1,5.43413],[1472.0,11.42468]],[[1472.7,6.62660283],[1472.8,7.195],[1472.9,5.43158],[1473.0,6.52150138],[1473.1,1.39249375]]]
["bitfinex","ETHUSD",1744156831663,[[1472.6,5.43256],[1472.5,11.73118729],[1472.3,5.43365],[1472.2,11.42397],[1471.8,0.74999103]],[[1472.7,6.62660283],[1472.8,7.195],[1472.9,5.43158],[1473.0,6.52150138],[1473.1,1.39249375]]]
["bitfinex","ETHUSD",1744156831664,[[1472.6,5.43256],[1472.5,11.73118729],[1472.3,5.43365],[1472.2,11.42397],[1471.8,0.74999103]],[[1472.7,0.51660283],[1472.8,7.195],[1472.9,6.11],[1473.0,0.7538],[1473.1,5.973845]]]
["bitfinex","ETHUSD",1744156831864,[[1472.7,5.43219],[1472.6,12.58132473],[1472.5,0.7976],[1472.4,5.43319],[1472.3,5.43365]],[[1472.8,7.195],[1472.9,6.11],[1473.0,0.7538],[1473.1,0.543035],[1473.3,5.43001]]]
["bitfinex","ETHUSD",1744156832065,[[1472.7,10.86438],[1472.6,1.71637473],[1472.5,6.2305],[1472.3,5.43365],[1472.1,13.17921]],[[1472.9,6.11],[1473.1,12.62576],[1473.2,6.51667388],[1473.4,45.78466],[1473.5,5.42927]]]
["bitfinex","ETHUSD",1744156832369,[[1472.9,5.43132],[1472.7,0.06789571],[1472.6,7.14880473],[1472.5,6.23026],[1472.4,5.99]],[[1473.1,13.305],[1473.2,6.51684388],[1473.4,46.63432875],[1473.5,5.42939],[1473.6,5.42917]]]
["bitfinex","ETHUSD",1744156832566,[[1473.0,5.43109],[1472.9,5.43132],[1472.8,0.7976],[1472.7,5.49982571],[1472.6,1.71637473]],[[1473.1,13.305],[1473.2,0.7538],[1473.3,5.43003],[1473.4,46.63410875],[1473.6,6.13300896]]]
["bitfinex","ETHUSD",1744156832764,[[1472.8,6.22938],[1472.7,5.43215],[1472.6,1.71637473],[1472.5,5.43292],[1472.2,5.43403]],[[1473.1,13.305],[1473.2,0.7538],[1473.4,41.20445875],[1473.6,6.13300896],[1473.8,5.78227674]]]
["bitfinex","ETHUSD",1744156832969,[[1472.9,5.43146],[1472.8,1.963753],[1472.7,0.06789202],[1472.6,7.14892473],[1472.5,5.43292]],[[1473.1,13.305],[1473.2,0.7538],[1473.3,10.86017],[1473.4,41.54047147],[1473.6,6.13300896]]]
["bitfinex","ETHUSD",1744156833178,[[1472.9,10.86276],[1472.8,1.963753],[1472.7,0.0678919],[1472.6,7.14892473],[1472.5,5.43292]],[[1473.1,13.305],[1473.2,0.7538],[1473.3,5.43006],[1473.4,46.97016147],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156833384,[[1473.0,5.43109],[1472.9,10.9304719],[1472.8,1.963753],[1472.7,5.43185],[1472.6,7.14892473]],[[1473.1,7.195],[1473.2,6.11],[1473.4,41.1088],[1473.5,10.85873],[1473.8,5.42834]]]
["bitfinex","ETHUSD",1744156833588,[[1473.0,5.43109],[1472.9,5.43128],[1472.8,1.963753],[1472.7,5.99],[1472.6,7.14892473]],[[1473.1,0.49742216],[1473.4,54.4138],[1473.6,0.84945875],[1474.1,5.78108966],[1474.3,7.153]]]
["bitfinex","ETHUSD",1744156833902,[[1473.1,10.86095],[1472.9,5.43128],[1472.8,1.963753],[1472.7,5.99],[1472.6,14.34392473]],[[1473.4,54.4138],[1473.5,5.42932],[1473.6,6.27834875],[1473.8,5.97817],[1473.9,0.01]]]
["bitfinex","ETHUSD",1744156834085,[[1473.2,5.43032],[1473.1,1.086095],[1472.8,7.395543],[1472.7,5.99],[1472.6,14.34392473]],[[1473.4,7.195],[1473.6,0.7538],[1473.7,6.11],[1473.8,5.42817],[1473.9,0.71383896]]]
["bitfinex","ETHUSD",1744156834285,[[1473.5,5.42925],[1473.3,5.42983],[1473.2,5.43032],[1473.1,1.086095],[1472.8,7.395543]],[[1473.7,6.11],[1473.9,0.71383896]]]
["bitfinex","ETHUSD",1744156834286,[[1473.5,5.42925],[1473.3,5.42983],[1473.2,5.43018],[1473.1,0.7976],[1473.0,5.43099]],[[1473.7,13.305],[1473.9,1.61325875],[1474.0,45.78255],[1474.1,5.42706],[1474.3,5.42636]]]
["bitfinex","ETHUSD",1744156834594,[[1473.4,5.42946],[1473.3,5.42998],[1473.1,6.22828],[1473.0,5.43099],[1472.8,6.597853]],[[1473.7,13.305],[1473.8,5.76953131],[1473.9,1.61325875],[1474.0,40.355],[1474.1,5.97705]]]
["bitfinex","ETHUSD",1744156834790,[[1473.4,10.85891],[1473.1,6.22828],[1473.0,12.62599],[1472.8,6.597853],[1472.6,1.71637473]],[[1473.7,13.305],[1473.8,5.42837],[1473.9,1.61325875],[1474.0,40.355],[1474.1,5.42705]]]
["bitfinex","ETHUSD",1744156834986,[[1473.5,5.42907],[1473.2,5.43033],[1473.1,6.7876],[1473.0,13.17599],[1472.8,1.166153]],[[1473.7,7.195],[1473.9,7.72325875],[1474.0,40.355],[1474.6,0.01546565],[1474.9,5.4341]]]
["bitfinex","ETHUSD",1744156835172,[[1473.6,5.42888],[1473.5,6.769577],[1473.3,5.42969],[1473.2,5.43033],[1473.1,5.99]],[[1473.7,7.195],[1473.9,6.8738],[1474.0,45.78256],[1474.1,5.4271],[1474.2,6.13077896]]]
["bitfinex","ETHUSD",1744156835367,[[1473.6,5.42888],[1473.5,12.198647],[1473.3,5.42969],[1473.1,5.99],[1472.7,5.43183]],[[1473.7,7.195],[1473.9,6.12],[1474.0,40.355],[1474.1,5.4271],[1474.2,6.97997771]]]
["bitfinex","ETHUSD",1744156835563,[[1473.6,5.42888],[1473.5,12.198647],[1473.3,5.42969],[1473.1,5.99],[1472.9,0.51966358]],[[1473.7,0.51451132],[1473.9,0.01],[1474.0,53.98187877],[1474.1,6.1809],[1474.2,0.84945875]]]
["bitfinex","ETHUSD",1744156835769,[[1473.6,10.85776],[1473.5,1.340507],[1473.3,10.85932],[1473.1,5.99],[1350.3,0.01133502]],[[1473.9,0.01],[1474.0,59.40934877],[1474.1,6.1809],[1474.2,0.84945875],[1474.3,5.42637]]]
["bitfinex","ETHUSD",1744156835969,[[1473.7,5.42835],[1473.6,5.42888],[1473.5,1.340507],[1473.4,5.4295],[1473.3,5.42963]],[[1473.9,0.01],[1474.0,59.40934877],[1474.1,6.1809],[1474.2,0.84945875],[1474.3,5.42637]]]
["bitfinex","ETHUSD",1744156836165,[[1473.7,5.42835],[1473.6,5.42888],[1473.5,1.340507],[1473.4,5.4295],[1473.3,5.42963]],[[1473.9,0.01],[1474.0,59.07547],[1474.1,6.1809],[1474.2,0.84945875],[1474.3,5.97637]]]
["bitfinex","ETHUSD",1744156836370,[[1473.6,10.85776],[1473.5,1.340507],[1473.3,10.85933],[1350.3,0.01133502],[1350.0,8.19042527]],[[1473.9,0.01],[1474.0,59.07547],[1474.1,6.18084],[1474.2,0.84945875],[1474.3,5.97637]]]
["bitfinex","ETHUSD",1744156836581,[[1473.6,5.42888],[1473.5,6.769677],[1473.3,5.42963],[1473.1,11.42048],[1350.3,0.01133502]],[[1473.9,0.01],[1474.0,64.50309],[1474.1,0.7538],[1474.2,0.84945875],[1474.3,5.97637]]]
["bitfinex","ETHUSD",1744156836899,[[1473.6,5.42875],[1473.5,1.340507],[1473.3,5.42963],[1473.1,11.42048],[1350.3,0.01133502]],[[1473.9,0.01],[1474.0,64.50309],[1474.1,0.7538],[1474.2,0.84945875],[1474.3,5.97637]]]
["bitfinex","ETHUSD",1744156836900,[[1473.6,5.42875],[1473.5,1.340507],[1473.3,5.42963],[1473.1,5.99],[1350.3,0.01133502]],[[1473.9,0.01],[1474.0,59.07547],[1474.1,6.18087],[1474.2,0.84945875],[1474.3,5.97637]]]
["bitfinex","ETHUSD",1744156837099,[[1473.6,5.42882],[1473.5,6.22681],[1473.2,5.43001],[1473.1,5.99],[1472.7,0.19999103]],[[1473.8,0.8],[1473.9,5.43793],[1474.0,59.07548],[1474.1,0.7538],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156837301,[[1473.5,11.65589],[1473.2,5.43034],[1473.1,5.99],[1472.8,6.597623],[1471.0,36.25648673]],[[1473.8,0.8],[1473.9,5.43791],[1474.0,59.41791845],[1474.1,0.7538],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156837470,[[1473.5,11.65589],[1473.2,5.43034],[1473.1,5.99],[1472.8,6.597623],[1471.0,39.07881121]],[[1473.8,0.8],[1473.9,5.43791],[1474.0,59.41791845],[1474.1,0.7538],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156837670,[[1473.5,11.65589],[1473.2,5.43034],[1473.1,5.99],[1472.8,6.597623],[1471.0,7.05581121]],[[1473.8,0.8],[1473.9,5.43791],[1474.0,59.41791845],[1474.1,0.7538],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156837882,[[1473.4,10.85899],[1473.3,0.7976],[1473.2,5.43034],[1473.1,5.99],[1472.8,6.597623]],[[1473.8,6.22833],[1473.9,5.43782],[1474.0,53.99044845],[1474.1,6.18085],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156838095,[[1473.4,10.85899],[1473.3,0.7976],[1473.2,5.43034],[1473.1,5.99],[1472.8,6.597623]],[[1473.8,7.394945],[1473.9,5.43782],[1474.0,53.99044845],[1474.1,6.18085],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156838400,[[1473.5,5.42922],[1473.4,5.42944],[1473.3,0.7976],[1473.2,5.43034],[1473.1,5.99]],[[1473.8,7.90394634],[1473.9,5.43782],[1474.0,53.99044845],[1474.1,6.18085],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156838698,[[1473.6,5.42883],[1473.5,5.42907],[1473.3,0.7976],[1473.2,5.43008],[1473.1,5.99]],[[1473.8,2.47561634],[1473.9,0.01],[1474.0,59.41790845],[1474.1,0.7538],[1474.2,6.27637875]]]
["bitfinex","ETHUSD",1744156838891,[[1473.7,5.42851],[1473.6,10.85754],[1473.5,0.06785894],[1473.2,5.43008],[1473.1,5.99]],[[1473.8,0.8],[1473.9,0.01],[1474.0,40.69744845],[1474.1,0.7538],[1474.3,11.53642]]]
["bitfinex","ETHUSD",1744156839066,[[1473.7,6.29395635],[1473.6,10.85754],[1473.4,5.42935],[1473.2,5.43008],[1473.1,5.99]],[[1473.8,0.8],[1473.9,0.01],[1474.1,7.182],[1474.3,6.8638],[1474.5,6.09234928]]]
["bitfinex","ETHUSD",1744156839271,[[1473.8,5.42814],[1473.7,6.22611],[1473.6,5.42871],[1473.4,5.42935],[1473.2,5.43008]],[[1473.9,0.01],[1474.1,7.182],[1474.2,5.42688],[1474.3,12.29014],[1474.4,0.84945875]]]
["bitfinex","ETHUSD",1744156839618,[[1473.8,5.42814],[1473.7,6.22611],[1473.5,5.42922],[1473.4,5.42935],[1473.3,5.99]],[[1473.9,0.01],[1474.1,12.60909],[1474.2,5.42685],[1474.3,6.8638],[1474.4,6.27544875]]]
["bitfinex","ETHUSD",1744156840103,[[1473.6,10.85747],[1473.4,5.42935],[1473.3,5.99],[1473.2,5.43019],[1472.6,7.14857473]],[[1473.9,0.01],[1474.0,5.42759],[1474.1,12.6091],[1474.3,12.29017],[1474.4,6.27544875]]]
["bitfinex","ETHUSD",1744156840402,[[1473.6,5.42866],[1473.5,0.7976],[1473.3,5.99],[1473.2,5.43005],[1472.9,5.43123]],[[1473.9,0.553759],[1474.0,5.42759],[1474.1,7.182],[1474.3,6.8638],[1474.4,6.27544875]]]
["bitfinex","ETHUSD",1744156840598,[[1473.7,5.42824],[1473.5,0.7976],[1473.4,5.42926],[1473.3,11.41992],[1472.7,5.93061018]],[[1473.9,0.553759],[1474.1,12.60915],[1474.2,5.42674],[1474.3,6.8638],[1474.4,6.27544875]]]
["bitfinex","ETHUSD",1744156840799,[[1473.8,5.42814],[1473.7,10.85658],[1473.5,6.22659],[1473.3,11.41992],[1472.7,0.49876018]],[[1473.9,0.52715352],[1474.1,13.292],[1474.3,6.51743026],[1474.4,6.27544875]]]
["bitfinex","ETHUSD",1744156840800,[[1473.8,5.42814],[1473.7,10.85658],[1473.5,6.22659],[1473.3,11.41992],[1472.7,0.49876018]],[[1473.9,0.52715352],[1474.1,13.292],[1474.3,6.51743026],[1474.4,6.27542875],[1474.5,0.55]]]
["bitfinex","ETHUSD",1744156841104,[[1473.8,5.42814],[1473.7,10.85658],[1473.6,5.99],[1473.5,6.22659],[1473.3,5.97992]],[[1473.9,0.01],[1474.1,7.182],[1474.3,7.20110026],[1474.4,10.85204],[1476.8,2.92273051]]]
["bitfinex","ETHUSD",1744156841305,[[1473.8,5.42814],[1473.7,10.85658],[1473.6,5.99],[1473.5,6.22659],[1473.4,7.181]],[[1473.9,0.01],[1474.1,7.182],[1474.3,7.20110026],[1474.4,10.85204],[1475.2,1.06079807]]]
["bitfinex","ETHUSD",1744156841603,[[1473.8,6.22574],[1473.7,10.85658],[1473.6,5.99],[1473.5,5.42899],[1473.4,7.181]],[[1473.9,1e-05],[1474.5,6.11],[1474.6,40.348],[1475.2,1.06079807]]]
["bitfinex","ETHUSD",1744156841604,[[1473.8,6.22574],[1473.7,10.85658],[1473.6,5.99],[1473.5,5.42899],[1473.4,7.181]],[[1473.9,1e-05],[1474.5,6.11],[1474.6,40.348],[1474.7,5.42495],[1474.8,0.7538]]]
["bitfinex","ETHUSD",1744156841774,[[1473.8,12.21574],[1473.7,10.85658],[1473.6,0.55],[1473.5,5.42899],[1473.4,7.181]],[[1473.9,1e-05],[1474.3,1.25480202],[1474.4,5.42594],[1474.6,46.458],[1474.7,12.60588]]]
["bitfinex","ETHUSD",1744156841974,[[1473.8,12.21574],[1473.5,5.42899],[1473.4,7.731],[1472.1,10.19537602],[1352.5,0.012]],[[1474.3,1.18691183],[1474.5,5.42587],[1474.6,46.458],[1474.7,13.15588],[1474.8,5.42446]]]
["bitfinex","ETHUSD",1744156842298,[[1474.2,5.42667],[1474.1,5.42687],[1474.0,5.4274],[1473.9,1.221574],[1473.8,6.22574]],[[1474.3,0.50100202],[1474.4,6.11],[1474.6,40.348],[1474.7,13.45532875],[1474.9,5.43431]]]
["bitfinex","ETHUSD",1744156842497,[[1474.3,10.85231],[1474.0,5.4274],[1473.9,1.221574],[1473.8,19.39574],[1473.7,5.9785]],[[1474.6,46.458],[1474.7,12.60587],[1474.8,5.42453],[1474.9,0.85945875],[1475.0,5.42375]]]
["bitfinex","ETHUSD",1744156842697,[[1474.3,10.85231],[1474.2,0.7976],[1474.0,5.4274],[1473.9,1.221574],[1473.8,18.59814]],[[1474.6,46.97158694],[1474.7,12.60587],[1474.8,5.42453],[1474.9,0.85945875],[1475.0,5.42375]]]
["bitfinex","ETHUSD",1744156842915,[[1474.3,10.85231],[1474.2,0.7976],[1474.0,5.4274],[1473.9,1.221574],[1473.8,18.59814]],[[1474.6,46.97158694],[1474.7,12.60587],[1474.8,5.42453],[1474.9,0.85945875],[1475.0,5.97375]]]
["bitfinex","ETHUSD",1744156843122,[[1474.3,10.85231],[1474.2,0.7976],[1474.0,5.4274],[1473.9,1.221574],[1473.8,18.59792]],[[1474.6,6.62358694],[1474.7,12.60587],[1474.8,5.42453],[1474.9,0.85945875],[1475.0,5.97375]]]
["bitfinex","ETHUSD",1744156843418,[[1474.3,10.85231],[1474.2,0.7976],[1474.0,10.85451],[1473.9,1.221574],[1473.8,13.17]],[[1474.6,6.62358694],[1474.7,12.60587],[1474.8,5.42453],[1474.9,0.85945875],[1475.0,5.97375]]]
["bitfinex","ETHUSD",1744156843620,[[1474.4,5.42592],[1474.3,5.42615],[1474.2,0.7976],[1474.0,10.85451],[1473.9,1.221574]],[[1474.6,6.62358694],[1474.7,12.60587],[1474.8,5.42453],[1474.9,0.85945875],[1475.0,5.42375]]]
["bitfinex","ETHUSD",1744156843796,[[1474.5,5.42556],[1474.4,5.42592],[1474.3,5.42615],[1474.2,0.7976],[1474.1,5.42676]],[[1474.6,6.62358694],[1474.7,7.181],[1474.9,0.85945875],[1475.0,5.42375],[1475.1,6.12719896]]]
["bitfinex","ETHUSD",1744156844102,[[1474.5,5.42556],[1474.4,5.42592],[1474.2,0.7976],[1474.1,5.42676]],[[1474.6,6.62358694],[1474.7,7.181],[1474.9,0.85945875],[1475.0,5.42375],[1475.1,6.12719896]]]
["bitfinex","ETHUSD",1744156844103,[[1474.6,5.4252],[1474.5,5.42556],[1474.4,6.511127],[1474.2,6.22407],[1474.1,5.42676]],[[1474.7,7.181],[1474.8,6.11],[1474.9,0.01],[1475.1,5.42336],[1475.2,41.18645875]]]
["bitfinex","ETHUSD",1744156844309,[[1474.5,10.85096],[1474.4,1.085207],[1474.3,5.4263],[1474.2,0.7976],[1474.1,5.42676]],[[1474.8,6.11],[1474.9,5.43422],[1475.0,12.60385],[1475.2,46.60947875],[1475.3,0.55]]]
["bitfinex","ETHUSD",1744156844812,[[1474.6,5.42504],[1474.5,5.4254],[1474.4,1.085207],[1474.3,5.4263],[1474.2,0.7976]],[[1474.8,6.11],[1474.9,0.01],[1475.0,12.60385],[1475.1,5.42341],[1475.2,46.60947875]]]
["bitfinex","ETHUSD",1744156844975,[[1474.6,5.42504],[1474.5,5.4254],[1474.4,1.085207],[1474.3,5.4263],[1474.2,0.7976]],[[1474.8,6.11],[1474.9,0.01],[1475.0,18.78158],[1475.2,46.60947875],[1476.1,7.540348]]]
["bitfinex","ETHUSD",1744156845175,[[1474.6,5.42504],[1474.5,5.4254],[1474.4,1.085207],[1474.3,5.4263],[1474.2,0.7976]],[[1474.8,6.11],[1474.9,5.43413],[1475.0,13.35765],[1475.2,46.60947875],[1476.1,7.540348]]]
["bitfinex","ETHUSD",1744156845579,[[1474.6,5.42504],[1474.5,5.4254],[1474.4,1.085207],[1474.3,5.4263],[1474.2,3.7976]],[[1474.8,6.60809781],[1474.9,5.43413],[1475.0,13.35765],[1475.2,49.60947875],[1476.1,7.540348]]]
["bitfinex","ETHUSD",1744156845884,[[1474.6,5.42504],[1474.5,5.4254],[1474.4,1.085207],[1474.3,5.4263],[1474.2,3.7976]],[[1474.8,6.60809781],[1474.9,5.43413],[1475.0,13.35765],[1475.2,49.60947875],[1475.3,0.55]]]
["bitfinex","ETHUSD",1744156846082,[[1474.7,5.42483],[1474.6,7.271084],[1474.5,5.42554],[1474.4,6.510927],[1474.3,5.4263]],[[1474.8,6.60809781],[1474.9,0.01],[1475.0,7.9338],[1475.2,41.18645875],[1475.3,5.42263]]]
["bitfinex","ETHUSD",1744156846271,[[1474.7,5.42483],[1474.6,7.271084],[1474.5,5.42554],[1474.4,6.510927],[1474.3,5.4263]],[[1474.8,6.60809781],[1474.9,0.01],[1475.0,7.18],[1475.2,41.96135875],[1475.3,5.42263]]]
["bitfinex","ETHUSD",1744156846477,[[1474.8,5.42446],[1474.7,5.49263527],[1474.6,7.271084],[1474.5,5.42554],[1474.4,6.510927]],[[1474.9,0.01],[1475.1,6.11],[1475.2,0.7749],[1475.3,7.178],[1475.4,5.42236]]]
["bitfinex","ETHUSD",1744156846676,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,7.271084],[1474.5,5.42554],[1474.4,6.510927]],[[1474.9,0.01],[1475.1,6.11],[1475.2,0.7749],[1475.3,7.178],[1475.4,10.84487]]]
["bitfinex","ETHUSD",1744156846997,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,7.271084],[1474.4,6.510927],[1474.2,15.60446]],[[1474.9,0.01],[1475.1,6.11],[1475.2,6.71139177],[1475.3,12.60063],[1475.5,6.27138875]]]
["bitfinex","ETHUSD",1744156847201,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,13.261084],[1474.5,8.42538],[1474.4,6.510927]],[[1474.9,0.01],[1475.2,0.51348177],[1475.3,7.178],[1475.4,10.84488],[1475.5,0.7744]]]
["bitfinex","ETHUSD",1744156847592,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,20.439084],[1474.4,6.510927],[1474.2,5.42649]],[[1474.9,0.01],[1475.2,0.51348177],[1475.3,12.60092],[1475.4,3.0],[1475.5,1.62385875]]]
["bitfinex","ETHUSD",1744156847910,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,20.439084],[1474.4,6.510927],[1474.2,8.42649]],[[1474.9,0.01],[1475.1,3.0],[1475.2,0.51348177],[1475.3,18.02376],[1475.5,7.04584875]]]
["bitfinex","ETHUSD",1744156848112,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,20.439084],[1474.4,6.510927],[1474.2,8.42649]],[[1474.9,0.01],[1475.1,3.0],[1475.2,5.93657177],[1475.3,12.60084],[1475.5,7.04584875]]]
["bitfinex","ETHUSD",1744156848307,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,15.014044],[1474.5,5.42555],[1474.4,1.085207]],[[1474.9,0.01],[1475.1,8.42336],[1475.2,5.93657177],[1475.3,7.178],[1475.4,0.33077876]]]
["bitfinex","ETHUSD",1744156848515,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,15.014044],[1474.5,5.42555],[1474.4,1.085207]],[[1474.9,0.01],[1475.1,8.42336],[1475.2,5.93657177],[1475.3,7.178],[1475.4,5.75302876]]]
["bitfinex","ETHUSD",1744156848974,[[1474.7,10.84953],[1474.6,15.014044],[1474.5,5.42555],[1474.4,1.085207],[1472.0,7.05581121]],[[1474.9,0.01],[1475.1,8.42336],[1475.2,5.93657177],[1475.3,7.178],[1475.4,5.75302876]]]
["bitfinex","ETHUSD",1744156849179,[[1474.7,5.42469],[1474.6,1.846044],[1474.4,12.501127],[1474.3,7.726],[1473.9,1.76705252]],[[1474.9,0.01],[1475.1,15.30776],[1475.2,5.93649177],[1475.3,7.178],[1475.4,5.75302876]]]
["bitfinex","ETHUSD",1744156849582,[[1474.7,5.42469],[1474.6,7.271194],[1474.4,12.501127],[1474.3,7.726],[1473.9,1.56706149]],[[1474.9,0.01],[1475.1,20.73134],[1475.2,0.51348177],[1475.3,7.178],[1475.4,5.75302876]]]
["bitfinex","ETHUSD",1744156849883,[[1474.7,5.42468],[1474.6,6.18613],[1474.4,12.501127],[1474.3,7.726],[1474.2,8.42645]],[[1474.9,0.01],[1475.0,5.42379],[1475.1,15.30776],[1475.2,1.36294052],[1475.3,12.60067]]]
["bitfinex","ETHUSD",1744156850206,[[1474.7,5.42468],[1474.6,6.18613],[1474.4,12.501127],[1474.3,7.726],[1474.2,5.42645]],[[1474.9,3.553379],[1475.0,5.42379],[1475.1,12.30776],[1475.2,1.36294052],[1475.3,12.60067]]]
["bitfinex","ETHUSD",1744156850375,[[1474.6,6.18613],[1474.5,5.42555],[1474.4,7.075207],[1474.3,13.15229],[1473.9,6.649104]],[[1474.9,3.51957919],[1475.0,10.8477],[1475.1,6.8844],[1475.2,1.36294052],[1475.3,12.60067]]]
["bitfinex","ETHUSD",1744156850581,[[1474.6,6.18601],[1474.4,7.075207],[1474.3,12.60204],[1474.1,5.97702],[1473.9,6.649014]],[[1474.9,3.51957919],[1475.0,5.42379],[1475.1,12.3078],[1475.2,1.36294052],[1475.3,12.60067]]]
["bitfinex","ETHUSD",1744156850809,[[1474.6,6.18601],[1474.5,5.42549],[1474.4,7.075207],[1474.3,12.60204],[1474.1,5.97702]],[[1474.9,3.51957919],[1475.0,10.84771],[1475.1,6.8844],[1475.2,1.36294052],[1475.3,12.60067]]]
["bitfinex","ETHUSD",1744156851016,[[1474.6,6.18601],[1474.4,7.075207],[1474.3,12.60204],[1474.1,5.97702],[1473.8,0.33990416]],[[1474.9,3.51957919],[1475.0,5.42379],[1475.1,6.8844],[1475.2,1.36294052],[1475.3,12.60067]]]
["bitfinex","ETHUSD",1744156851310,[[1474.6,11.61106],[1474.4,7.075207],[1474.3,12.60204],[1474.1,5.97702],[1473.8,0.33990416]],[[1474.9,3.51957919],[1475.0,5.42379],[1475.1,12.30779],[1475.2,0.51348177],[1475.3,12.60067]]]
["bitfinex","ETHUSD",1744156851807,[[1474.7,5.42476],[1474.6,6.18601],[1474.4,7.075207],[1474.3,12.602],[1474.1,5.97702]],[[1474.9,3.51957919],[1475.0,5.42379],[1475.1,12.30779],[1475.2,0.51348177],[1475.3,7.178]]]
["bitfinex","ETHUSD",1744156851999,[[1474.7,5.4247],[1474.6,6.18618],[1474.4,12.501087],[1474.3,12.602],[1474.1,5.97702]],[[1474.9,3.51957919],[1475.1,17.73149],[1475.2,0.51348177],[1475.3,7.178],[1475.6,0.55]]]
["bitfinex","ETHUSD",1744156852199,[[1474.7,5.4247],[1474.6,6.18618],[1474.4,12.501087],[1474.3,7.176],[1474.1,5.97702]],[[1474.9,3.51957919],[1475.0,5.42374],[1475.1,12.30779],[1475.2,0.51348177],[1475.3,12.60062]]]
["bitfinex","ETHUSD",1744156852578,[[1474.8,0.06780644],[1474.6,0.761],[1474.4,7.625207],[1474.3,10.176],[1474.1,6.17679103]],[[1475.2,6.62348177],[1475.4,0.7744],[1475.6,7.175],[1477.0,10.19537602]]]
["bitfinex","ETHUSD",1744156852579,[[1474.8,0.06780644],[1474.6,0.761],[1474.4,7.625207],[1474.3,10.176],[1474.1,6.17679103]],[[1475.2,6.62348177],[1475.4,0.7744],[1475.6,7.175],[1477.0,10.19537602],[1477.2,16.35]]]
["bitfinex","ETHUSD",1744156852774,[[1475.4,5.42225],[1475.3,5.42246],[1475.0,6.21978],[1474.8,0.06780644],[1474.7,5.99]],[[1475.5,6.11],[1475.6,0.7744],[1475.9,12.6055],[1476.2,10.41941],[1476.4,40.312]]]
["bitfinex","ETHUSD",1744156853010,[[1475.4,5.42196],[1475.2,5.42299],[1475.1,0.06778096],[1475.0,6.21978],[1474.8,11.41424]],[[1475.6,0.7744],[1475.8,6.11],[1475.9,18.3655396],[1476.1,0.387348],[1476.4,45.73082]]]
["bitfinex","ETHUSD",1744156853212,[[1475.6,5.42152],[1475.5,5.42189],[1475.4,0.7963],[1475.3,0.06777567],[1475.2,5.42299]],[[1475.8,6.11],[1475.9,0.7844],[1476.1,0.387348],[1476.2,5.41939],[1476.4,40.312]]]
["bitfinex","ETHUSD",1744156853382,[[1475.8,5.42078],[1475.7,5.42115],[1475.6,5.42152],[1475.5,0.06777567],[1475.4,0.7963]],[[1475.9,0.01],[1476.0,6.11],[1476.1,1.161748],[1476.2,7.175],[1476.3,5.419]]]
["bitfinex","ETHUSD",1744156853710,[[1475.8,5.42078],[1475.7,5.48890954],[1475.6,1.084341],[1475.4,0.7963],[1475.1,12.59816]],[[1475.9,0.01],[1476.0,6.11],[1476.1,1.161748],[1476.2,12.59446],[1476.4,40.312]]]
["bitfinex","ETHUSD",1744156853897,[[1475.8,5.42078],[1475.7,5.42115],[1475.6,1.084341],[1475.5,5.42184],[1475.4,0.7963]],[[1475.9,0.01],[1476.0,6.11],[1476.1,1.161748],[1476.2,12.59449],[1476.4,40.312]]]
["bitfinex","ETHUSD",1744156854101,[[1475.8,5.42078],[1475.7,5.42115],[1475.6,1.084341],[1475.5,5.42184],[1475.4,0.7963]],[[1475.9,0.01],[1476.0,6.11],[1476.1,1.161748],[1476.2,18.01408],[1476.4,40.312]]]
["bitfinex","ETHUSD",1744156854408,[[1475.8,6.21708],[1475.7,5.42094],[1475.6,1.084341],[1475.5,11.41184],[1475.3,0.55]],[[1475.9,0.01],[1476.1,0.90276398],[1476.2,7.175],[1476.3,6.11],[1476.4,45.73061]]]
["bitfinex","ETHUSD",1744156854614,[[1475.8,6.21708],[1475.7,5.42094],[1475.6,6.505711],[1475.5,13.163],[1475.3,5.97239]],[[1475.9,0.01],[1476.1,0.90276398],[1476.2,7.175],[1476.3,11.5291],[1476.4,40.312]]]
["bitfinex","ETHUSD",1744156854834,[[1475.8,6.21708],[1475.7,5.42094],[1475.6,6.505711],[1475.5,13.163],[1475.3,5.97239]],[[1475.9,0.01],[1476.1,0.387348],[1476.2,7.175],[1476.3,16.94834],[1476.4,40.312]]]
["bitfinex","ETHUSD",1744156855333,[[1475.6,1.880641],[1475.5,11.41153],[1475.3,0.55],[1475.2,3.0],[1475.1,12.59633]],[[1475.9,0.01],[1476.1,5.807148],[1476.2,7.175],[1476.3,6.11],[1476.4,45.73067]]]
["bitfinex","ETHUSD",1744156855495,[[1475.6,0.7963],[1475.5,16.83324],[1475.2,8.42266],[1475.1,13.14633],[1474.5,5.42527]],[[1475.9,5.43047],[1476.1,1.161748],[1476.2,8.02445875],[1476.3,11.52897],[1476.4,46.28067]]]
["bitfinex","ETHUSD",1744156855697,[[1475.5,11.41153],[1475.4,5.42221],[1475.2,3.0],[1475.1,13.14633],[1474.9,5.42389]],[[1475.9,10.8511],[1476.1,4.161748],[1476.2,13.44380875],[1476.3,6.11],[1476.4,46.28067]]]
["bitfinex","ETHUSD",1744156855912,[[1475.4,6.21851],[1475.3,11.41257],[1475.1,13.14633],[1474.9,5.42389],[1473.0,3.04396885]],[[1475.8,9.50612],[1475.9,5.43044],[1476.0,6.11],[1476.1,6.581598],[1476.2,13.44380875]]]
["bitfinex","ETHUSD",1744156856087,[[1475.4,6.21851],[1475.3,11.41257],[1475.1,13.14633],[1474.9,5.42389],[1474.8,8.9254103]],[[1475.8,15.42554481],[1475.9,0.01],[1476.0,6.11],[1476.1,6.581598],[1476.2,13.44380875]]]
["bitfinex","ETHUSD",1744156856435,[[1475.2,6.21926],[1475.1,12.59631],[1475.0,5.99],[1474.8,5.42418],[1474.2,5.4263]],[[1475.7,0.7744],[1475.8,17.86644481],[1475.9,0.01],[1476.0,5.4201],[1476.1,0.937348]]]
["bitfinex","ETHUSD",1744156856634,[[1475.2,6.21926],[1475.1,12.59631],[1475.0,5.99],[1474.8,5.42418],[1474.6,5.42499]],[[1475.5,5.42189],[1475.6,8.42189],[1475.7,0.7744],[1475.8,20.28723481],[1475.9,0.85945875]]]
["bitfinex","ETHUSD",1744156856787,[[1475.2,6.21926],[1475.1,5.42331],[1475.0,5.99],[1474.8,18.02135],[1474.7,3.55]],[[1475.5,5.42189],[1475.6,8.42189],[1475.7,0.7744],[1475.8,20.28723481],[1475.9,0.85945875]]]
["bitfinex","ETHUSD",1744156857082,[[1475.2,11.64206],[1475.0,5.99],[1474.9,5.42402],[1474.8,12.59717],[1474.7,3.0]],[[1475.6,8.42189],[1475.7,6.1956],[1475.8,14.86644481],[1475.9,0.85945875],[1476.0,10.84051]]]
["bitfinex","ETHUSD",1744156857287,[[1475.2,6.2191],[1475.0,5.99],[1474.9,5.42402],[1474.8,7.173],[1474.7,3.0]],[[1475.6,9.80154554],[1475.7,0.7744],[1475.8,19.20213481],[1475.9,0.85945875],[1476.0,5.4201]]]
["bitfinex","ETHUSD",1744156857614,[[1475.3,5.42261],[1475.2,6.2191],[1475.0,5.99],[1474.9,5.42383],[1474.8,7.173]],[[1475.6,4.37971554],[1475.7,6.19562],[1475.8,13.78133481],[1475.9,0.85945875],[1476.0,5.4201]]]
["bitfinex","ETHUSD",1744156857822,[[1475.4,5.4221],[1475.3,5.42256],[1475.2,0.86407829],[1475.1,5.42333],[1475.0,5.99]],[[1475.6,3.0],[1475.7,0.7744],[1475.8,19.20219481],[1475.9,0.01],[1476.0,5.4201]]]
["bitfinex","ETHUSD",1744156858116,[[1475.3,5.42256],[1475.2,0.86407829],[1475.0,5.99]],[[1475.6,3.0],[1475.7,0.7744],[1475.8,19.20219481],[1475.9,0.01],[1476.0,5.4201]]]
["bitfinex","ETHUSD",1744156858117,[[1475.3,5.42256],[1475.2,6.21927],[1475.0,11.41366],[1474.7,4.05276061],[1474.6,5.42515]],[[1475.6,3.0],[1475.7,6.19573],[1475.8,13.78133481],[1475.9,0.01],[1476.0,5.4201]]]
["bitfinex","ETHUSD",1744156858321,[[1475.4,5.42221],[1475.2,0.7963],[1475.1,5.42335],[1475.0,5.99],[1474.7,9.47725061]],[[1475.6,3.0],[1475.7,0.7744],[1475.8,19.20220481],[1475.9,5.43061],[1476.2,10.83903]]]
["bitfinex","ETHUSD",1744156858490,[[1475.4,5.42221],[1475.3,0.06777387],[1475.2,0.7963],[1475.1,5.42335],[1475.0,5.99]],[[1475.8,13.78133481],[1475.9,0.01],[1476.1,0.937348],[1476.8,2.92273051],[1583.2,93.99750078]]]
["bitfinex","ETHUSD",1744156858698,[[1475.5,5.48929237],[1475.4,5.42219],[1475.2,6.21927],[1475.0,6.54],[1474.9,5.42389]],[[1475.8,3.0],[1475.9,13.37683],[1476.1,0.387348],[1476.2,3.0],[1476.3,11.52921]]]
["bitfinex","ETHUSD",1744156858898,[[1475.5,5.42152],[1475.4,5.42219],[1475.3,5.99],[1475.2,6.21927],[1475.0,0.55]],[[1475.8,3.0],[1475.9,13.37683],[1476.0,6.11],[1476.1,5.807088],[1476.3,5.96921]]]
["bitfinex","ETHUSD",1744156859102,[[1475.5,5.42152],[1475.4,5.42219],[1475.3,5.99],[1475.2,6.21927],[1475.0,5.9736]],[[1475.8,8.42092],[1475.9,13.37683],[1476.0,6.11],[1476.1,5.807088],[1476.3,5.96921]]]
["bitfinex","ETHUSD",1744156859993,[[1475.5,5.42152],[1475.3,5.99],[1475.2,6.21903],[1475.0,5.9736],[1474.8,7.173]],[[1475.8,3.0],[1475.9,13.37683],[1476.0,11.53009],[1476.1,0.387348],[1476.3,5.96921]]]
["bitfinex","ETHUSD",1744156860306,[[1475.5,10.84358],[1475.3,5.99],[1475.2,13.39003],[1475.0,5.9736],[1474.9,5.42406]],[[1475.8,3.0],[1475.9,13.37694],[1476.0,11.53006],[1476.1,0.387348],[1476.2,5.4196]]]
["bitfinex","ETHUSD",1744156860490,[[1475.5,5.42172],[1475.3,5.99],[1475.2,13.39001],[1475.0,5.97354],[1474.9,5.42406]],[[1475.8,8.42083],[1475.9,13.37694],[1476.0,6.11],[1476.1,5.807068],[1582.9,0.05]]]
["bitfinex","ETHUSD",1744156860685,[[1475.5,5.42172],[1475.3,5.99],[1475.2,13.39001],[1475.0,0.55],[1474.9,5.42406]],[[1475.8,3.0],[1475.9,13.37694],[1476.0,6.11],[1476.1,5.807068],[1476.3,11.38851]]]
["bitfinex","ETHUSD",1744156860887,[[1475.6,6.23789],[1475.5,0.542172],[1475.4,11.41225],[1475.2,12.59371],[1475.1,0.50708466]],[[1475.9,7.182],[1476.1,1.211848],[1476.2,11.52936],[1476.4,41.16145875],[1476.5,5.75978025]]]
["bitfinex","ETHUSD",1744156861131,[[1475.7,5.42098],[1475.6,0.8166],[1475.5,0.542172],[1475.4,11.41198],[1475.2,12.59371]],[[1475.9,7.182],[1476.1,6.631538],[1476.2,11.52936],[1476.4,46.58003875],[1476.5,0.34156025]]]
["bitfinex","ETHUSD",1744156861419,[[1475.7,5.42098],[1475.6,6.2381],[1475.5,0.542172],[1475.4,11.41219],[1475.2,12.59371]],[[1475.9,0.01],[1476.1,6.631538],[1476.2,13.281],[1476.3,5.41895],[1476.4,46.58003875]]]
["bitfinex","ETHUSD",1744156861606,[[1475.6,6.23795],[1475.5,0.542172],[1475.4,11.41219],[1475.2,12.59371],[1474.6,5.42518]],[[1475.9,0.01],[1476.0,5.42022],[1476.1,6.631538],[1476.2,13.281],[1476.3,5.41895]]]
["bitfinex","ETHUSD",1744156861607,[[1475.6,6.23795],[1475.5,0.542172],[1475.4,11.41219],[1475.2,12.59371],[1474.6,5.42518]],[[1475.9,0.01],[1476.0,5.42022],[1476.1,1.211848],[1476.2,13.281],[1476.3,5.41895]]]
["bitfinex","ETHUSD",1744156861802,[[1475.6,11.65932],[1475.5,0.542172],[1475.4,11.41219],[1475.2,12.59371],[1474.6,5.42518]],[[1475.9,0.01],[1476.0,5.42022],[1476.1,6.631558],[1476.2,13.281],[1476.3,5.41895]]]
["bitfinex","ETHUSD",1744156862034,[[1475.6,5.42135],[1475.5,5.42188],[1475.4,5.99],[1475.3,5.42259],[1475.2,7.171]],[[1475.9,0.553022],[1476.0,5.42006],[1476.1,4.211848],[1476.2,18.70035],[1476.4,47.13003875]]]
["bitfinex","ETHUSD",1744156862187,[[1475.6,5.42135],[1475.5,5.42188],[1475.4,6.8066],[1475.3,5.42259],[1475.2,7.171]],[[1475.9,0.553022],[1476.0,5.42006],[1476.1,4.211848],[1476.2,18.70035],[1476.4,47.13003875]]]
["bitfinex","ETHUSD",1744156862388,[[1475.8,5.42078],[1475.5,5.42189],[1475.4,6.8066],[1475.3,5.42259],[1475.2,7.171]],[[1475.9,0.553022],[1476.1,4.211848],[1476.2,18.70035],[1476.4,47.13003875],[1476.6,5.41798]]]
["bitfinex","ETHUSD",1744156862608,[[1475.7,5.42108],[1475.4,6.8066],[1475.3,5.97259],[1475.2,7.171],[1475.0,3.0]],[[1475.9,0.01],[1476.1,9.631658],[1476.2,13.281],[1476.4,52.54893875],[1478.8,26.0]]]
["bitfinex","ETHUSD",1744156862815,[[1475.4,6.8066],[1475.2,7.171],[1475.0,3.0]],[[1475.9,0.01],[1476.1,9.631658],[1476.2,13.281],[1476.4,52.54893875],[1478.8,26.0]]]
["bitfinex","ETHUSD",1744156862816,[[1475.5,5.42167],[1475.4,6.8066],[1475.2,12.59373],[1475.1,6.48033466],[1475.0,3.0]],[[1475.9,0.01],[1476.0,5.4201],[1476.1,4.211848],[1476.2,18.70033],[1476.4,47.13003875]]]
["bitfinex","ETHUSD",1744156863008,[[1475.6,5.42149],[1475.5,5.42167],[1475.4,6.8066],[1475.3,5.4226],[1475.2,7.171]],[[1475.9,5.43065],[1476.0,5.4201],[1476.1,4.211848],[1476.2,18.70033],[1476.4,47.13003875]]]
["bitfinex","ETHUSD",1744156863208,[[1475.5,5.42167],[1475.4,6.8066],[1475.3,5.4226],[1475.2,7.171],[1356.9,10.0]],[[1475.9,5.43065],[1476.1,4.211848],[1476.2,18.70033],[1476.4,47.13003875],[1476.8,10.07573051]]]
["bitfinex","ETHUSD",1744156863414,[[1475.4,12.22882],[1475.2,7.171],[1475.1,5.97325],[1474.9,5.42392],[1474.8,5.42445]],[[1475.8,5.42106],[1475.9,0.01],[1476.0,5.91901526],[1476.1,9.631598],[1476.2,13.281]]]
["bitfinex","ETHUSD",1744156863593,[[1475.2,7.171],[1475.1,5.97325],[1474.9,5.42392],[1474.8,5.42445]],[[1475.8,5.42106],[1475.9,0.01],[1476.0,5.91901526],[1476.1,9.631598],[1476.2,13.281]]]
["bitfinex","ETHUSD",1744156863594,[[1475.2,6.23956],[1475.1,5.99],[1474.9,7.17],[1474.7,0.50276061],[1474.6,5.42488]],[[1475.5,5.42189],[1475.7,1.366606],[1475.8,3.0],[1475.9,6.12],[1476.0,5.91901526]]]
["bitfinex","ETHUSD",1744156863918,[[1474.8,6.24099],[1474.7,5.99],[1474.4,48.567207],[1474.3,5.42617],[1474.2,5.42663]],[[1475.2,5.42312],[1475.4,13.41677],[1475.6,14.53152],[1475.7,3.542106],[1475.8,6.82051875]]]
["bitfinex","ETHUSD",1744156864150,[[1474.8,6.24091],[1474.7,5.99],[1474.5,5.42526],[1474.4,48.567207],[1474.2,5.42663]],[[1475.2,5.42312],[1475.4,13.41677],[1475.6,14.53152],[1475.7,3.542106],[1475.8,6.82051875]]]
["bitfinex","ETHUSD",1744156864151,[[1474.8,6.24091],[1474.7,5.99],[1474.5,5.42526],[1474.4,48.567207],[1474.2,5.42663]],[[1475.2,5.42312],[1475.3,3.0],[1475.4,13.41677],[1475.5,6.11],[1475.6,5.42152]]]
["bitfinex","ETHUSD",1744156864295,[[1474.8,6.2409],[1474.7,5.42477],[1474.6,5.99],[1474.5,5.42526],[1474.4,48.567207]],[[1475.1,5.42353],[1475.2,5.42312],[1475.3,9.11],[1475.4,13.41677],[1475.6,5.42152]]]
["bitfinex","ETHUSD",1744156864629,[[1474.8,0.8166],[1474.6,11.41513],[1474.5,5.42526],[1474.4,48.567207],[1473.8,0.34304735]],[[1475.3,9.11],[1475.4,13.41681],[1475.7,5.963596],[1475.8,1.39945875],[1475.9,6.16252801]]]
["bitfinex","ETHUSD",1744156864919,[[1475.0,5.42352],[1474.8,0.8166],[1474.7,5.42454],[1474.6,5.99],[1474.5,5.42526]],[[1475.3,9.11],[1475.4,7.9945],[1475.7,0.542106],[1475.8,1.39945875],[1475.9,0.74209801]]]
["bitfinex","ETHUSD",1744156865127,[[1474.8,6.24092],[1474.7,5.42479],[1474.6,5.99],[1474.5,5.42554],[1474.3,0.50218443]],[[1475.2,5.42323],[1475.3,9.61340555],[1475.4,7.9945],[1475.5,5.42217],[1475.7,0.542106]]]
["bitfinex","ETHUSD",1744156865290,[[1474.8,6.24092],[1474.6,5.99],[1474.5,5.42554],[1474.3,0.50218443]],[[1475.2,5.42323],[1475.3,9.61340555],[1475.4,7.9945],[1475.5,5.42217],[1475.7,0.542106]]]
["bitfinex","ETHUSD",1744156865291,[[1474.8,6.24092],[1474.6,11.41513],[1474.3,0.50218443],[1473.9,6.649294],[1471.9,2.30687]],[[1475.2,5.42323],[1475.3,15.03610555],[1475.4,7.9945],[1475.5,5.42217],[1475.7,5.963596]]]
["bitfinex","ETHUSD",1744156865491,[[1474.8,6.24092],[1474.7,5.42478],[1474.6,5.99],[1474.5,5.42555],[1474.4,48.567207]],[[1475.2,5.42319],[1475.3,9.61340555],[1475.4,7.9945],[1475.5,5.42217],[1475.7,0.542106]]]
["bitfinex","ETHUSD",1744156865813,[[1474.8,6.24092],[1474.7,5.42478],[1474.6,5.99],[1474.5,5.42555],[1474.4,49.117207]],[[1475.1,5.42344],[1475.2,5.42299],[1475.3,9.61340555],[1475.4,13.41684],[1475.5,5.42217]]]
["bitfinex","ETHUSD",1744156866326,[[1474.8,6.24092],[1474.6,5.99],[1474.5,5.42555],[1474.4,49.117207],[1474.3,3.50218443]],[[1475.2,5.42299],[1475.3,15.03607555],[1475.4,7.9945],[1475.6,5.42187],[1475.7,5.963516]]]
["bitfinex","ETHUSD",1744156866508,[[1474.8,11.66524],[1474.6,5.99],[1474.5,5.42555],[1474.4,48.567207],[1474.3,8.92829443]],[[1475.2,5.42299],[1475.3,9.61340555],[1475.4,7.9945],[1475.5,5.42189],[1475.7,5.963506]]]
["bitfinex","ETHUSD",1744156866710,[[1474.8,6.24089],[1474.6,5.99],[1474.5,5.42555],[1474.4,48.567207],[1474.3,8.92829443]],[[1475.2,10.8463],[1475.3,9.61340555],[1475.4,7.9945],[1475.5,5.42189],[1475.7,5.963506]]]
["bitfinex","ETHUSD",1744156866890,[[1474.8,6.24089],[1474.6,5.99],[1474.5,5.42555],[1474.4,48.567207],[1474.3,9.47829443]],[[1475.2,10.8462],[1475.3,9.61340555],[1475.4,7.9945],[1475.5,5.42189],[1475.7,5.4214]]]
["bitfinex","ETHUSD",1744156867089,[[1474.6,17.65694],[1474.4,8.255207],[1474.3,5.42597],[1474.0,5.42709],[1473.9,1.221574]],[[1475.0,10.8478],[1475.2,3.0],[1475.3,12.03609555],[1475.4,7.9945],[1475.5,5.97189]]]
["bitfinex","ETHUSD",1744156867391,[[1474.6,17.65681],[1474.4,8.255207],[1474.3,5.42597],[1474.1,0.55],[1474.0,5.42709]],[[1475.0,10.8478],[1475.2,3.0],[1475.3,12.03609555],[1475.4,7.9945],[1475.5,5.97189]]]
["bitfinex","ETHUSD",1744156867392,[[1474.6,17.65681],[1474.4,8.255207],[1474.3,5.42597],[1474.1,0.55],[1474.0,5.44598195]],[[1475.0,11.6723],[1475.2,3.0],[1475.3,12.03609555],[1475.4,7.17],[1475.5,5.97189]]]
["bitfinex","ETHUSD",1744156867789,[[1474.6,12.23164],[1474.5,5.42554],[1474.4,8.255207],[1474.3,5.42597],[1474.0,5.44598195]],[[1474.9,5.42417],[1475.0,13.40935],[1475.2,3.0],[1475.3,12.03609555],[1475.5,0.55]]]
["bitfinex","ETHUSD",1744156868019,[[1474.5,5.42546],[1474.4,1.085207],[1474.3,0.8166],[1474.1,18.57802],[1474.0,0.01889195]],[[1474.8,5.42469],[1474.9,6.61900233],[1475.0,7.9855],[1475.2,3.55],[1475.3,5.92609555]]]
["bitfinex","ETHUSD",1744156868218,[[1474.3,5.42629],[1474.2,5.42661],[1474.1,0.8166],[1474.0,11.43629195],[1473.9,1.221574]],[[1474.6,5.42522],[1474.7,6.24937],[1474.8,6.11],[1474.9,8.93312233],[1475.0,7.161]]]
["bitfinex","ETHUSD",1744156868535,[[1474.0,5.44622195],[1473.9,8.028174],[1473.8,7.161],[1473.6,5.42855],[1473.4,7.21158742]],[[1474.4,5.42609],[1474.6,21.6962],[1474.7,0.8245],[1474.8,5.42471],[1474.9,1.05900233]]]
["bitfinex","ETHUSD",1744156868739,[[1474.0,5.44612195],[1473.9,7.465914],[1473.8,7.161],[1473.7,11.41834],[1473.6,5.42855]],[[1474.4,10.85231],[1474.5,3.0],[1474.6,18.6962],[1474.7,0.8245],[1474.8,5.42471]]]
["bitfinex","ETHUSD",1744156868890,[[1474.0,0.01889195],[1473.7,0.8166],[1473.4,14.37258742],[1473.3,5.99],[1473.2,45.71712]],[[1474.1,5.42704],[1474.2,3.0],[1474.3,0.8245],[1474.4,6.11],[1474.5,3.0]]]
["bitfinex","ETHUSD",1744156869219,[[1473.5,11.67481],[1473.2,11.42032],[1473.1,12.6027],[1472.9,5.45026606],[1472.6,40.64862705]],[[1473.9,5.428],[1474.0,5.42745],[1474.1,3.842704],[1474.2,18.69769],[1474.3,6.8008]]]
["bitfinex","ETHUSD",1744156869420,[[1473.6,10.85751],[1473.5,0.8166],[1473.3,5.42969],[1473.2,5.99],[1473.1,12.6027]],[[1473.9,5.428],[1474.0,5.42745],[1474.1,3.842704],[1474.2,18.69769],[1474.3,6.8008]]]
["bitfinex","ETHUSD",1744156869421,[[1473.6,10.85751],[1473.5,0.8166],[1473.3,5.42969],[1473.2,5.99],[1473.1,12.6027]],[[1473.9,3.0],[1474.0,5.42745],[1474.1,9.269804],[1474.2,13.271],[1474.3,6.8008]]]
["bitfinex","ETHUSD",1744156869628,[[1473.6,5.4287],[1473.5,6.24577],[1473.3,5.42969],[1473.2,5.99],[1473.1,12.6027]],[[1473.9,3.0],[1474.0,10.85504],[1474.1,0.842704],[1474.2,13.271],[1474.3,6.8008]]]
["bitfinex","ETHUSD",1744156869832,[[1473.6,5.4287],[1473.5,6.24577],[1473.3,5.42969],[1473.2,5.99],[1473.1,12.6027]],[[1473.9,8.4278],[1474.0,5.42745],[1474.1,0.842704],[1474.2,13.271],[1474.3,6.8008]]]
["bitfinex","ETHUSD",1744156870032,[[1473.5,6.24577],[1473.2,11.42033],[1473.1,7.172],[1472.8,5.43162],[1472.6,41.18997406]],[[1473.9,8.4278],[1474.1,0.842704],[1474.2,13.271],[1474.3,6.8008],[1476.7,10.0]]]
["bitfinex","ETHUSD",1744156870237,[[1473.5,6.24572],[1473.2,11.42033],[1473.1,7.172],[1472.8,5.43162],[1472.6,41.18997406]],[[1473.9,8.4278],[1474.1,0.842704],[1474.2,13.271],[1474.3,6.8008],[1476.7,10.0]]]
["bitfinex","ETHUSD",1744156870238,[[1473.5,6.24572],[1473.2,11.42033],[1473.1,7.172],[1472.8,5.43162],[1472.6,40.98998303]],[[1473.9,13.85586],[1474.1,0.842704],[1474.2,18.69767],[1474.3,6.8008],[1475.7,16.118]]]
["bitfinex","ETHUSD",1744156870405,[[1473.5,6.2457],[1473.4,5.42956],[1473.2,11.42033],[1473.1,7.172],[1473.0,9.02502885]],[[1473.9,13.85576],[1474.1,0.842704],[1474.2,18.69767],[1474.3,6.8008],[1475.7,16.118]]]
["bitfinex","ETHUSD",1744156870606,[[1473.5,6.2457],[1473.4,5.42956],[1473.2,11.42033],[1473.1,7.172],[1473.0,8.47502885]],[[1473.9,13.85576],[1474.1,0.842704],[1474.2,18.69767],[1474.3,6.8008],[1475.7,16.118]]]
["bitfinex","ETHUSD",1744156871033,[[1473.3,0.8166],[1473.2,5.99],[1473.1,7.172],[1473.0,3.04396885],[1472.6,41.18997406]],[[1473.9,1.385576],[1474.0,0.8245],[1474.1,3.0],[1474.2,13.271],[1474.3,0.55]]]
["bitfinex","ETHUSD",1744156871338,[[1473.4,5.42949],[1473.3,0.8166],[1473.2,5.99],[1473.1,7.172],[1473.0,8.47503885]],[[1473.7,3.0],[1473.8,12.59032],[1474.0,0.8245],[1474.2,6.11],[1474.3,6.82600875]]]
["bitfinex","ETHUSD",1744156871532,[[1473.5,0.06785851],[1473.4,5.42954],[1473.3,0.8166],[1473.2,11.42028],[1473.1,7.172]],[[1473.7,3.0],[1473.8,7.67066969],[1473.9,5.42797],[1474.0,0.8245],[1474.2,11.53685]]]
["bitfinex","ETHUSD",1744156871733,[[1473.5,5.42917],[1473.3,0.8166],[1473.2,11.42028],[1473.1,0.01],[1472.9,0.52044439]],[[1473.7,3.0],[1473.8,7.67066969],[1473.9,5.42785],[1474.0,0.8245],[1474.1,5.42707]]]
["bitfinex","ETHUSD",1744156871933,[[1473.2,5.43018],[1473.1,5.44066],[1473.0,9.29159885],[1472.9,0.01890606],[1472.8,11.42148]],[[1473.6,5.4291],[1473.7,3.0],[1473.8,7.67066969],[1473.9,5.42781],[1474.0,1.3745]]]
["bitfinex","ETHUSD",1744156872134,[[1473.1,0.01],[1473.0,6.24756],[1472.9,5.45034606],[1472.5,5.99],[1472.4,12.59498]],[[1473.6,6.9345],[1473.7,0.55],[1473.8,7.67066969],[1473.9,5.42781],[1474.0,46.27243]]]
["bitfinex","ETHUSD",1744156872451,[[1473.1,5.4406],[1473.0,5.4309],[1472.9,0.01890606],[1472.8,6.24842],[1472.7,5.43189]],[[1473.4,5.42997],[1473.5,9.12276],[1473.6,6.9345],[1473.7,5.97852],[1473.8,7.67066969]]]
["bitfinex","ETHUSD",1744156872658,[[1473.1,0.01],[1472.9,5.43139],[1472.8,6.24838],[1472.3,0.5153426],[1472.2,5.43387]],[[1473.2,5.43035],[1473.3,3.0],[1473.4,7.164],[1473.5,3.69345],[1473.6,6.9345]]]
["bitfinex","ETHUSD",1744156872952,[[1473.1,0.01],[1472.9,5.4313],[1472.8,6.24838],[1472.6,5.43256],[1472.3,0.5153426]],[[1473.2,3.0],[1473.3,5.43011],[1473.4,7.164],[1473.5,0.69345],[1473.6,12.36347]]]
["bitfinex","ETHUSD",1744156873153,[[1473.1,5.44072],[1473.0,5.43093],[1472.9,5.43129],[1472.8,0.8166],[1472.7,5.43219]],[[1473.2,3.0],[1473.4,7.164],[1473.5,6.12272],[1473.6,6.9345],[1473.9,6.27757875]]]
["bitfinex","ETHUSD",1744156873448,[[1473.1,5.44072],[1473.0,5.43093],[1472.8,0.8166],[1472.7,5.43219]],[[1473.2,3.0],[1473.4,7.164],[1473.5,6.12272],[1473.6,6.9345],[1473.9,6.27757875]]]
["bitfinex","ETHUSD",1744156873449,[[1473.4,5.4293],[1473.2,0.8166],[1473.1,6.527535],[1473.0,5.49879718],[1472.8,18.58564]],[[1473.7,7.164],[1473.8,3.50866969],[1473.9,12.36255],[1474.0,40.295],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156873652,[[1473.6,5.42869],[1473.3,5.42998],[1473.2,0.8166],[1473.1,6.527755],[1473.0,11.42092]],[[1473.9,0.8245],[1474.0,52.88656],[1474.1,11.5371],[1474.3,5.42632],[1474.5,5.4258]]]
["bitfinex","ETHUSD",1744156873853,[[1473.4,5.42954],[1473.2,6.24695],[1473.1,1.097165],[1473.0,11.42092],[1472.8,15.59565]],[[1473.9,6.25244],[1474.0,47.459],[1474.1,6.11],[1474.3,5.42632],[1474.5,0.84945875]]]
["bitfinex","ETHUSD",1744156874005,[[1473.2,6.24679],[1473.1,6.527835],[1473.0,5.99],[1472.9,5.43144],[1472.8,10.164]],[[1473.6,5.42904],[1473.9,9.25228],[1474.0,47.459],[1474.1,12.08709],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156874201,[[1473.1,0.01],[1473.0,0.8166],[1472.5,18.58668],[1472.2,0.19999103],[1471.3,5.0]],[[1473.3,3.0],[1473.4,5.42992],[1473.5,3.8245],[1473.6,7.164],[1473.7,5.42878]]]
["bitfinex","ETHUSD",1744156874403,[[1473.1,0.01],[1472.5,18.58668],[1472.2,0.19999103],[1471.3,5.0]],[[1473.3,3.0],[1473.5,3.8245],[1473.6,7.164],[1473.7,5.42878]]]
["bitfinex","ETHUSD",1744156874404,[[1473.1,0.01],[1472.7,5.43207],[1472.5,13.154],[1472.2,5.43381],[1472.1,5.95038653]],[[1473.2,15.59435],[1473.3,6.273142],[1473.5,6.66],[1473.6,5.429],[1473.7,5.42878]]]
["bitfinex","ETHUSD",1744156874732,[[1473.1,0.01],[1472.7,5.432],[1472.6,5.43251],[1472.5,6.8066],[1472.4,5.43303]],[[1473.2,16.96885],[1473.3,6.273142],[1473.4,5.42961],[1473.5,6.66],[1473.6,5.429]]]
["bitfinex","ETHUSD",1744156874954,[[1473.1,0.01],[1472.7,10.86401],[1472.5,6.8066],[1472.4,5.43303],[1471.8,5.78913765]],[[1473.2,16.41885],[1473.3,6.273142],[1473.4,5.42961],[1473.5,6.11],[1473.6,6.27845875]]]
["bitfinex","ETHUSD",1744156875157,[[1473.1,0.01],[1472.7,5.432],[1472.6,5.43251],[1472.5,6.8066],[1472.4,5.43303]],[[1473.2,16.41885],[1473.3,6.273142],[1473.4,5.42961],[1473.5,6.66],[1473.6,6.27845875]]]
["bitfinex","ETHUSD",1744156875357,[[1473.1,0.01],[1472.5,6.24947],[1472.4,5.43322],[1472.2,5.99],[1471.8,5.43517]],[[1473.2,16.96885],[1473.3,12.383142],[1473.4,5.42961],[1473.5,5.42939],[1473.6,6.27845875]]]
["bitfinex","ETHUSD",1744156875556,[[1472.2,6.25659],[1472.1,0.01],[1471.9,5.43489],[1471.8,5.43517],[1471.7,6.32785814]],[[1472.6,5.43266],[1473.1,8.98072],[1473.2,62.57435],[1473.3,0.842992],[1473.6,7.01055676]]]
["bitfinex","ETHUSD",1744156875849,[[1472.1,0.01],[1471.9,6.25767],[1471.8,5.43547],[1471.7,0.33785814],[1471.6,12.60316]],[[1472.6,5.43266],[1473.2,62.57435],[1473.3,0.842992]]]
["bitfinex","ETHUSD",1744156875850,[[1472.1,0.01],[1471.9,6.25767],[1471.8,5.43547],[1471.7,0.33785814],[1471.6,12.60316]],[[1472.3,13.86789],[1472.4,0.7636],[1472.5,7.710266],[1472.6,11.54257],[1472.7,5.43238]]]
["bitfinex","ETHUSD",1744156876138,[[1472.1,5.44424],[1471.8,5.43538],[1471.7,6.59631814],[1471.3,12.36699103],[1471.0,5.79248557]],[[1472.3,3.0],[1472.4,0.7636],[1472.5,13.143226],[1472.6,6.11],[1472.7,5.43238]]]
["bitfinex","ETHUSD",1744156876451,[[1472.1,0.01],[1472.0,5.43465],[1471.9,5.43483],[1471.8,5.43538],[1471.7,0.8226]],[[1472.3,3.0],[1472.4,6.19711],[1472.5,13.143246],[1472.6,6.11],[1472.7,5.43238]]]
["bitfinex","ETHUSD",1744156876758,[[1472.1,0.01],[1471.8,5.43525],[1471.7,0.8226],[1471.3,7.167],[1471.1,40.51999103]],[[1472.5,7.167],[1472.6,6.8736],[1473.1,5.43096],[1473.2,46.43990478],[1473.4,5.42985]]]
["bitfinex","ETHUSD",1744156876957,[[1472.3,10.86699],[1472.1,0.8405],[1472.0,5.43471],[1471.8,5.43525],[1471.6,5.43589]],[[1472.5,10.167],[1472.6,6.11],[1472.7,5.43226],[1472.8,6.81188],[1473.1,5.43096]]]
["bitfinex","ETHUSD",1744156877137,[[1472.4,5.4333],[1472.3,6.520179],[1472.2,5.43403],[1472.1,0.8405],[1472.0,5.43471]],[[1472.5,10.167],[1472.6,6.11],[1472.8,6.81188],[1473.1,5.43096]]]
["bitfinex","ETHUSD",1744156877138,[[1472.4,5.4333],[1472.3,6.520179],[1472.2,5.43403],[1472.1,0.8405],[1472.0,5.43471]],[[1472.5,7.167],[1472.6,6.11],[1472.8,3.83],[1472.9,5.43153],[1473.0,5.43113]]]
["bitfinex","ETHUSD",1744156877310,[[1472.4,5.4333],[1472.3,6.520179],[1472.2,5.43403],[1472.1,0.8405],[1472.0,5.43471]],[[1472.5,7.167],[1472.8,9.26197],[1472.9,5.43153],[1473.0,6.66],[1473.3,7.12263075]]]
["bitfinex","ETHUSD",1744156877883,[[1472.3,1.086699],[1472.1,0.8405],[1472.0,8.4345],[1471.8,7.167],[1471.7,3.0]],[[1472.8,7.997],[1473.0,6.11],[1473.3,6.273222],[1473.5,0.33674452],[1473.8,5.4285]]]
["bitfinex","ETHUSD",1744156878052,[[1472.4,5.43309],[1472.1,6.27464],[1472.0,8.4345],[1471.8,7.717],[1471.7,5.63557103]],[[1472.8,13.42898],[1472.9,5.43148],[1473.0,6.11],[1473.1,0.55],[1473.3,6.273222]]]
["bitfinex","ETHUSD",1744156878222,[[1472.5,5.43286],[1472.4,5.43324],[1472.2,5.43399],[1472.1,0.8405],[1472.0,8.4345]],[[1472.8,7.997],[1472.9,13.86314],[1473.0,6.11],[1473.1,5.98077],[1473.3,0.842992]]]
["bitfinex","ETHUSD",1744156878548,[[1472.4,5.43324],[1472.1,0.8405],[1472.0,8.4345]],[[1472.8,7.997],[1472.9,13.86314],[1473.0,6.11],[1473.1,5.98077],[1473.3,0.842992]]]
["bitfinex","ETHUSD",1744156878549,[[1472.6,5.43242],[1472.4,5.433],[1472.3,5.43367],[1472.1,6.27472],[1472.0,8.4345]],[[1472.8,7.167],[1472.9,3.0],[1473.0,17.80258],[1473.1,0.55],[1473.3,6.272982]]]
["bitfinex","ETHUSD",1744156878760,[[1472.5,5.43283],[1472.4,5.433],[1472.3,5.43367],[1472.1,0.8405],[1472.0,8.4345]],[[1472.8,7.167],[1472.9,8.43161],[1473.0,0.83],[1473.1,0.55],[1473.2,51.86036]]]
["bitfinex","ETHUSD",1744156878962,[[1472.1,6.27489],[1471.9,11.42487],[1471.8,0.55],[1471.7,3.0],[1471.6,5.43593]],[[1472.7,3.0],[1472.8,7.66425333],[1473.0,0.83],[1473.1,1.39945875],[1473.2,51.86036]]]
["bitfinex","ETHUSD",1744156879138,[[1472.1,5.44428],[1472.0,5.43472],[1471.9,6.8205],[1471.6,5.43593],[1471.4,13.3214727]],[[1472.5,8.43319],[1472.6,0.83],[1472.7,0.7167],[1472.8,8.21425333],[1472.9,6.11]]]
["bitfinex","ETHUSD",1744156879461,[[1472.2,5.43399],[1472.1,5.44423],[1471.9,12.25562],[1471.8,5.4355],[1471.6,5.43593]],[[1472.5,8.43319],[1472.6,6.26262],[1472.7,0.7167],[1472.8,8.21425333],[1472.9,11.54173]]]
["bitfinex","ETHUSD",1744156879758,[[1472.1,5.44423],[1471.9,12.25562],[1471.8,5.4355],[1471.6,5.43593]],[[1472.5,8.43319],[1472.6,6.26262],[1472.7,0.7167],[1472.8,8.21425333],[1472.9,11.54173]]]
["bitfinex","ETHUSD",1744156879759,[[1472.1,5.44423],[1471.9,12.25562],[1471.8,5.43551],[1471.6,5.43593],[1471.5,6.00553404]],[[1472.5,8.43319],[1472.6,0.83],[1472.7,6.14895],[1472.8,13.64608333],[1472.9,6.11]]]
["bitfinex","ETHUSD",1744156880050,[[1472.2,5.43389],[1472.1,0.01],[1471.9,12.2553],[1471.8,5.43551],[1471.6,3.0]],[[1472.5,3.0],[1472.6,6.26271],[1472.7,6.14894],[1472.8,8.21425333],[1472.9,11.54171]]]
["bitfinex","ETHUSD",1744156880361,[[1472.1,0.01],[1472.0,5.43471],[1471.7,5.43553],[1471.5,5.45553404],[1471.4,7.169]],[[1472.4,12.60231],[1472.5,3.90513354],[1472.6,6.94],[1472.7,6.14898],[1472.8,1.04725333]]]
["bitfinex","ETHUSD",1744156880661,[[1472.1,0.01],[1471.7,5.43553],[1471.5,5.45553404],[1471.4,7.169]],[[1472.7,6.14898],[1472.8,1.04725333]]]
["bitfinex","ETHUSD",1744156880662,[[1472.5,5.43293],[1472.2,6.26437],[1472.1,0.01],[1471.8,13.159],[1471.7,0.519077]],[[1472.7,7.169],[1472.8,0.83],[1472.9,5.43151],[1473.0,6.11],[1473.4,5.42965]]]
["bitfinex","ETHUSD",1744156880804,[[1472.7,5.43194],[1472.3,5.43367],[1472.2,6.81437],[1472.1,0.01],[1472.0,3.0]],[[1473.0,7.999],[1473.2,45.75055],[1473.3,6.11],[1473.4,5.42964],[1473.6,5.42911]]]
["bitfinex","ETHUSD",1744156881009,[[1472.9,5.43146],[1472.8,5.43147],[1472.6,5.43256],[1472.4,12.2538],[1472.2,7.719]],[[1473.0,7.169],[1473.2,41.15],[1473.3,11.54012],[1473.5,5.42953],[1473.6,5.42911]]]
["bitfinex","ETHUSD",1744156881251,[[1473.2,5.43017],[1473.0,5.43109],[1472.9,1.916793],[1472.7,11.42203],[1472.6,5.43256]],[[1473.5,8.001],[1473.6,5.42899],[1473.7,11.53854],[1473.8,45.77127],[1474.1,5.42718]]]
["bitfinex","ETHUSD",1744156881452,[[1473.2,5.43017],[1473.1,5.43068],[1472.9,7.348233],[1472.7,11.42203],[1472.6,12.60356]],[[1473.5,8.001],[1473.6,10.85806],[1473.7,6.11],[1473.8,45.77127],[1474.1,5.42718]]]
["bitfinex","ETHUSD",1744156881662,[[1473.2,5.43017],[1473.1,5.43068],[1472.9,7.348233],[1472.7,11.42203],[1472.6,12.60356]],[[1473.5,8.001],[1473.6,10.85806],[1473.7,6.11],[1473.8,46.32127],[1474.1,5.42718]]]
["bitfinex","ETHUSD",1744156881858,[[1472.9,7.348123],[1472.7,11.42186],[1472.6,7.171],[1472.4,5.43306],[1472.1,5.64413103]],[[1473.5,8.001],[1473.7,6.11],[1473.8,46.32127],[1473.9,0.3447687],[1474.1,5.42718]]]
["bitfinex","ETHUSD",1744156882013,[[1472.9,5.43133],[1472.8,5.43181],[1472.7,0.8305],[1472.6,12.60355],[1472.5,5.99]],[[1473.5,19.54033],[1473.8,47.17072875],[1473.9,0.3447687],[1474.1,0.73209801],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156882629,[[1472.7,0.8305],[1472.6,12.60355],[1472.5,5.99]],[[1473.5,19.54033],[1473.8,47.17072875],[1473.9,0.3447687],[1474.1,0.73209801],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156882630,[[1472.7,6.26256],[1472.6,13.15355],[1472.5,5.99],[1472.3,4.05408598],[1470.7,2.610372]],[[1473.5,19.54039],[1473.6,0.52132056],[1473.8,41.19245875],[1473.9,5.4278],[1474.1,0.73209801]]]
["bitfinex","ETHUSD",1744156882910,[[1473.1,10.86109],[1472.8,10.93092753],[1472.7,0.8305],[1472.6,13.15355],[1472.5,5.99]],[[1473.5,19.54039],[1473.6,0.52132056],[1473.8,46.32117],[1473.9,5.4278],[1474.1,0.84945875]]]
["bitfinex","ETHUSD",1744156883126,[[1473.1,5.43054],[1472.8,10.93092753],[1472.7,0.8305],[1472.6,13.15355],[1472.5,5.99]],[[1473.5,19.54039],[1473.8,46.32117],[1473.9,5.4278],[1474.1,0.84945875]]]
["bitfinex","ETHUSD",1744156883127,[[1473.1,5.43054],[1472.9,5.99],[1472.8,5.43152],[1472.7,0.8305],[1472.6,10.721]],[[1473.5,8.001],[1473.7,11.53858],[1473.8,40.343],[1473.9,5.4278],[1474.1,0.84945875]]]
["bitfinex","ETHUSD",1744156883357,[[1473.3,10.85967],[1473.1,6.26104],[1472.9,5.99],[1472.8,5.43152],[1472.6,10.721]],[[1473.5,7.171],[1473.7,6.25853],[1473.8,40.343],[1474.0,11.53776],[1474.3,0.33996096]]]
["bitfinex","ETHUSD",1744156883658,[[1473.3,5.42981],[1473.2,5.43028],[1473.1,6.26104],[1472.9,5.99],[1472.8,5.43152]],[[1473.5,7.171],[1473.7,11.68729],[1473.8,40.86498343],[1474.0,12.08776],[1474.3,0.33996096]]]
["bitfinex","ETHUSD",1744156883961,[[1473.3,10.85968],[1473.1,6.26104],[1472.9,5.99],[1472.8,5.43152],[1470.3,12.424886]],[[1473.5,7.171],[1473.7,6.25853],[1473.8,46.29315343],[1474.0,11.53776],[1474.3,0.33996096]]]
["bitfinex","ETHUSD",1744156884313,[[1473.1,6.26115],[1472.9,5.99],[1472.8,5.43182],[1472.4,5.43297],[1472.3,0.50408598]],[[1473.5,12.60049],[1473.7,0.83],[1473.8,46.29339343],[1474.0,11.53776],[1474.3,0.33996096]]]
["bitfinex","ETHUSD",1744156884519,[[1473.0,10.86188],[1472.9,6.8205],[1472.7,5.43208],[1472.4,5.43297],[1472.3,0.50408598]],[[1473.4,5.42977],[1473.5,8.431049],[1473.7,6.2588],[1473.8,46.84339343],[1474.0,11.53776]]]
["bitfinex","ETHUSD",1744156884753,[[1473.0,10.86188],[1472.9,0.8305],[1472.7,11.42208],[1472.6,13.15322],[1472.4,8.43297]],[[1473.3,3.0],[1473.4,10.85968],[1473.5,11.431049],[1473.7,12.3688],[1473.8,46.84339343]]]
["bitfinex","ETHUSD",1744156884923,[[1473.0,10.86188],[1472.9,0.8305],[1472.7,11.42208],[1472.6,13.15322],[1472.4,8.43297]],[[1473.3,3.0],[1473.4,5.42977],[1473.5,13.860369],[1473.7,12.3688],[1473.8,46.84339343]]]
["bitfinex","ETHUSD",1744156885352,[[1473.0,10.86188],[1472.9,0.8305],[1472.7,11.42208],[1472.6,13.15322],[1472.4,8.43297]],[[1473.4,10.85957],[1473.5,8.431049],[1473.6,3.0],[1473.7,12.3688],[1473.8,46.84339343]]]
["bitfinex","ETHUSD",1744156885555,[[1472.9,0.8305],[1472.7,11.42208],[1472.6,7.171],[1472.4,8.43297],[1470.3,0.387348]],[[1473.5,13.860419],[1473.6,8.42892],[1473.7,6.94],[1473.8,42.26444218],[1474.1,6.15916801]]]
["bitfinex","ETHUSD",1744156885714,[[1473.1,5.43065],[1472.9,6.26193],[1472.7,11.42208],[1472.6,7.721],[1472.5,5.4326]],[[1473.5,12.60041],[1473.6,3.0],[1473.7,6.94],[1473.8,46.84313343],[1474.0,5.42762]]]
["bitfinex","ETHUSD",1744156885915,[[1473.0,10.8621],[1472.9,0.8305],[1472.8,5.43179],[1472.7,5.99],[1472.6,7.721]],[[1473.4,5.42978],[1473.5,7.171],[1473.6,3.0],[1473.7,12.36862],[1473.8,46.84313343]]]
["bitfinex","ETHUSD",1744156886116,[[1473.0,10.8621],[1472.9,0.8305],[1472.8,5.43179],[1472.7,5.99],[1472.6,7.721]],[[1473.4,5.42978],[1473.5,12.60028],[1473.6,3.0],[1473.7,12.36862],[1473.8,46.84313343]]]
["bitfinex","ETHUSD",1744156886567,[[1473.3,5.42974],[1472.9,0.8305],[1472.8,5.43179],[1472.7,8.99],[1472.6,7.721]],[[1473.5,7.171],[1473.6,3.0],[1473.7,6.94],[1473.8,41.41498343],[1474.1,6.27651875]]]
["bitfinex","ETHUSD",1744156886858,[[1473.3,5.42974],[1473.2,5.43031],[1472.9,0.8305],[1472.8,5.43179],[1472.7,14.42219]],[[1473.5,7.171],[1473.6,3.0],[1473.7,12.36873],[1473.8,41.41498343],[1474.1,6.27651875]]]
["bitfinex","ETHUSD",1744156887015,[[1473.2,5.43031],[1473.0,5.43105],[1472.9,0.8305],[1472.8,5.43179],[1472.7,14.42219]],[[1473.5,12.60038],[1473.6,8.42904],[1473.7,6.94],[1473.8,46.84312343],[1473.9,5.42785]]]
["bitfinex","ETHUSD",1744156887669,[[1473.1,5.43067],[1473.0,5.43085],[1472.9,0.8305],[1472.8,5.43179],[1472.7,8.99]],[[1473.4,5.42968],[1473.5,12.60038],[1473.6,3.0],[1473.7,12.36852],[1473.8,41.41498343]]]
["bitfinex","ETHUSD",1744156887967,[[1473.1,6.516822],[1473.0,5.43085],[1472.9,0.8305],[1472.8,5.43179],[1472.7,8.99]],[[1473.4,5.42968],[1473.5,12.60038],[1473.6,3.0],[1473.7,12.36852],[1473.8,41.41498343]]]
["bitfinex","ETHUSD",1744156888165,[[1473.1,6.516722],[1473.0,5.43103],[1472.9,0.8305],[1472.8,5.43156],[1472.7,8.99]],[[1473.5,18.02992],[1473.6,3.0],[1473.7,12.36852],[1473.8,41.41498343],[1579.9,1e-05]]]
["bitfinex","ETHUSD",1744156888316,[[1473.0,5.43096],[1472.9,6.26195],[1472.7,8.99],[1472.6,7.171],[1472.3,5.93324771]],[[1473.4,5.42979],[1473.5,7.171],[1473.6,8.42895],[1473.7,6.94],[1473.8,46.84322343]]]
["bitfinex","ETHUSD",1744156888515,[[1472.9,5.43145],[1472.7,11.42212],[1472.6,5.43256],[1472.3,5.43337],[1472.2,5.434]],[[1473.2,5.43058],[1473.3,3.0],[1473.4,6.11],[1473.5,7.171],[1473.6,8.42895]]]
["bitfinex","ETHUSD",1744156888748,[[1472.6,10.8649],[1472.5,0.8305],[1472.4,5.99],[1472.3,7.171],[1472.2,5.434]],[[1473.0,5.43128],[1473.1,7.171],[1473.2,6.11],[1473.3,3.0],[1473.5,7.171]]]
["bitfinex","ETHUSD",1744156888749,[[1472.6,10.8649],[1472.5,0.8305],[1472.4,5.99],[1472.3,7.171],[1472.2,5.434]],[[1473.0,5.43128],[1473.1,7.171],[1473.2,6.11],[1473.3,9.25998],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156888918,[[1472.5,5.43281],[1472.4,5.43328],[1472.3,6.8205],[1472.2,5.434],[1472.0,12.60547]],[[1472.8,5.43183],[1473.0,9.11],[1473.1,12.60172],[1473.2,5.98063],[1473.3,0.83]]]
["bitfinex","ETHUSD",1744156889242,[[1472.5,10.86561],[1472.3,6.8205],[1472.2,5.434],[1472.0,12.60547],[1471.9,46.32808]],[[1472.8,5.43183],[1472.9,5.43182],[1473.0,9.11],[1473.1,12.60172],[1473.2,5.98063]]]
["bitfinex","ETHUSD",1744156889542,[[1472.9,5.43146],[1472.7,0.8305],[1472.6,1.086561],[1472.5,11.42287],[1472.4,7.171]],[[1473.3,6.26009],[1473.4,13.281],[1473.5,3.0],[1473.7,0.55],[1473.8,45.77122]]]
["bitfinex","ETHUSD",1744156889745,[[1473.0,5.43076],[1472.8,5.43183],[1472.7,6.8205],[1472.6,1.086561],[1472.5,8.43287]],[[1473.3,0.83],[1473.4,24.14052],[1473.5,3.0],[1473.6,5.42892],[1473.7,0.55]]]
["bitfinex","ETHUSD",1744156889947,[[1473.0,10.86169],[1472.8,5.43183],[1472.7,6.8205],[1472.6,1.086561],[1472.5,8.43287]],[[1473.3,0.83],[1473.4,24.14052],[1473.5,3.0],[1473.6,5.42892],[1473.7,0.55]]]
["bitfinex","ETHUSD",1744156890546,[[1473.0,5.43076],[1472.9,5.43141],[1472.7,12.25269],[1472.6,1.086561],[1472.5,8.43287]],[[1473.3,6.26003],[1473.4,18.71068],[1473.5,3.0],[1473.6,5.42892],[1473.7,0.55]]]
["bitfinex","ETHUSD",1744156890757,[[1472.9,5.4313],[1472.7,12.25269],[1472.6,1.086561],[1472.5,3.0],[1472.2,5.98374]],[[1473.3,6.26003],[1473.4,13.281],[1473.5,3.0],[1473.6,5.42892],[1473.7,0.55]]]
["bitfinex","ETHUSD",1744156891050,[[1473.0,5.43092],[1472.9,0.54313],[1472.8,5.43183],[1472.7,6.8205],[1472.6,1.086561]],[[1473.3,0.83],[1473.4,18.71085],[1473.5,3.0],[1473.6,5.42892],[1473.7,0.55]]]
["bitfinex","ETHUSD",1744156891250,[[1472.8,5.43171],[1472.7,6.8205],[1472.6,1.086561],[1472.4,7.171],[1472.3,5.43361]],[[1473.3,3.83],[1473.4,13.281],[1473.5,3.0],[1473.6,5.42892],[1473.7,0.55]]]
["bitfinex","ETHUSD",1744156891553,[[1472.7,5.99],[1472.6,10.86501],[1472.5,0.7762],[1472.3,5.43361],[1472.1,12.61523]],[[1472.9,5.43167],[1473.0,5.43111],[1473.2,8.43035],[1473.3,0.83],[1473.4,19.26093]]]
["bitfinex","ETHUSD",1744156891847,[[1472.7,5.43206],[1472.6,5.43254],[1472.5,0.7762],[1472.3,5.4334],[1472.2,5.99]],[[1472.9,7.171],[1473.1,12.05364919],[1473.2,3.0],[1473.3,0.83],[1473.4,0.55]]]
["bitfinex","ETHUSD",1744156892049,[[1472.6,5.43237],[1472.5,0.7762],[1472.2,11.42379],[1472.1,7.181],[1472.0,5.43471]],[[1472.9,7.9811],[1473.1,12.05357919],[1473.2,3.0],[1473.4,0.55],[1473.6,6.27839875]]]
["bitfinex","ETHUSD",1744156892248,[[1472.7,5.43196],[1472.5,0.7762],[1472.4,5.43303],[1472.2,11.42379],[1472.1,7.181]],[[1472.9,7.9811],[1473.0,5.43123],[1473.1,12.05357919],[1473.2,3.0],[1473.4,5.97982]]]
["bitfinex","ETHUSD",1744156892455,[[1472.7,5.43196],[1472.6,5.43247],[1472.5,0.84410259],[1472.4,5.43303],[1472.2,11.42379]],[[1472.9,7.9811],[1473.0,5.43123],[1473.1,12.05357919],[1473.2,3.0],[1473.4,5.97982]]]
["bitfinex","ETHUSD",1744156892748,[[1473.0,5.43109],[1472.9,10.86252],[1472.8,0.06790278],[1472.7,6.518343],[1472.5,6.20905]],[[1473.1,6.11],[1473.2,7.9811],[1473.5,5.42931],[1473.9,6.11729478],[1474.1,5.42733]]]
["bitfinex","ETHUSD",1744156892954,[[1473.1,5.43072],[1472.9,6.20761],[1472.7,6.518343],[1472.6,5.99],[1472.5,8.43272]],[[1473.4,6.11],[1473.5,13.41045],[1473.8,45.77119],[1473.9,5.42782],[1474.1,5.42731]]]
["bitfinex","ETHUSD",1744156893149,[[1473.1,5.43072],[1472.9,6.20761],[1472.8,5.99],[1472.7,6.518343],[1472.5,15.60372]],[[1473.5,13.41045],[1473.8,45.77119],[1473.9,5.42782],[1474.1,5.42731]]]
["bitfinex","ETHUSD",1744156893150,[[1473.1,5.43072],[1472.9,6.20761],[1472.8,5.99],[1472.7,6.518343],[1472.5,15.60372]],[[1473.5,18.83991],[1473.7,6.11],[1473.8,46.32119],[1473.9,5.42782],[1474.1,5.42731]]]
["bitfinex","ETHUSD",1744156893358,[[1473.1,5.43072],[1472.9,6.20761],[1472.8,5.99],[1472.7,6.518343],[1472.5,15.60372]],[[1473.5,19.35578624],[1473.7,6.11],[1473.8,45.77119],[1473.9,5.42782],[1474.1,6.27676875]]]
["bitfinex","ETHUSD",1744156893528,[[1473.1,10.8612],[1472.9,0.7762],[1472.8,11.42182],[1472.7,6.518343],[1472.5,15.60372]],[[1473.4,5.42964],[1473.5,13.92632624],[1473.7,11.53854],[1473.8,40.893],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156893728,[[1473.1,5.4306],[1473.0,5.431],[1472.9,0.7762],[1472.8,11.42182],[1472.7,6.518343]],[[1473.4,5.42964],[1473.5,13.92632624],[1473.7,11.53854],[1473.8,40.893],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156893923,[[1473.1,5.4306],[1473.0,5.431],[1472.9,0.7762],[1472.8,11.42182],[1472.7,6.518343]],[[1473.4,5.42964],[1473.5,16.92632624],[1473.7,11.53854],[1473.8,40.893],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156894137,[[1473.1,5.4306],[1473.0,5.431],[1472.9,0.7762],[1472.8,11.42182],[1472.7,1.086443]],[[1473.4,5.42964],[1473.5,11.49697624],[1473.7,11.53854],[1473.8,40.893],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156894341,[[1473.1,10.8612],[1472.9,6.20731],[1472.8,5.99],[1472.7,1.086443],[1472.6,5.43245]],[[1473.4,5.42964],[1473.5,16.92629624],[1473.7,11.53854],[1473.8,40.893],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156894528,[[1473.1,5.4306],[1472.9,6.20731],[1472.8,5.99],[1472.7,6.518553],[1348.8,1.0]],[[1473.4,3.0],[1473.5,13.92629624],[1473.7,11.53854],[1473.8,40.893],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156894726,[[1473.2,5.43034],[1472.9,6.20731],[1472.8,5.99],[1472.7,6.518553],[1348.8,1.0]],[[1473.5,13.92629624],[1473.6,3.0],[1473.7,11.53854],[1473.8,46.32115],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156894920,[[1473.2,5.43034],[1473.0,5.43076],[1472.9,6.20731],[1472.8,5.99],[1472.7,6.518553]],[[1473.5,19.35571624],[1473.6,3.0],[1473.7,6.11],[1473.8,46.32115],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156895121,[[1472.9,0.7762],[1472.8,5.99],[1472.7,6.518553],[1472.4,5.93421113],[1471.9,45.7778]],[[1473.5,8.49697624],[1473.6,3.0],[1473.7,11.53856],[1473.8,40.893],[1473.9,5.42782]]]
["bitfinex","ETHUSD",1744156895321,[[1472.9,5.43137],[1472.8,5.99],[1472.7,6.518553],[1472.4,5.93421113],[1471.9,45.7778]],[[1473.5,8.49697624],[1473.6,3.0],[1473.7,11.53856],[1473.8,40.893]]]
["bitfinex","ETHUSD",1744156895322,[[1472.9,5.43137],[1472.8,5.99],[1472.7,1.862643],[1472.6,5.43252],[1472.5,10.171]],[[1473.2,5.43042],[1473.4,3.0],[1473.5,13.92632624],[1473.6,8.42913],[1473.7,6.11]]]
["bitfinex","ETHUSD",1744156895553,[[1472.8,5.99],[1472.7,12.726723],[1472.5,12.60388],[1472.1,5.9630614],[1471.8,5.43546]],[[1473.2,5.43042],[1473.5,13.92632624],[1473.6,8.42913],[1473.7,6.11]]]
["bitfinex","ETHUSD",1744156895554,[[1472.8,5.99],[1472.7,12.726723],[1472.5,12.60388],[1472.1,5.9630614],[1471.8,5.43546]],[[1473.1,5.43089],[1473.2,0.8101],[1473.3,8.42998],[1473.5,13.66619624],[1473.6,5.42913]]]
["bitfinex","ETHUSD",1744156895773,[[1472.6,10.86496],[1472.5,0.7762],[1472.3,5.99],[1472.2,12.59882],[1472.1,5.9630614]],[[1473.0,5.43127],[1473.1,7.165],[1473.2,6.9201],[1473.3,8.42998],[1473.5,1.06587624]]]
["bitfinex","ETHUSD",1744156895956,[[1472.6,5.43243],[1472.5,0.7762],[1472.3,11.42366],[1472.2,7.165],[1472.1,5.44434]],[[1473.0,13.86242],[1473.1,7.965],[1473.2,7.4701],[1473.3,8.42998],[1473.5,1.91533499]]]
["bitfinex","ETHUSD",1744156896137,[[1472.7,5.432],[1472.6,5.43251],[1472.5,0.7762],[1472.4,5.43306],[1472.3,5.99]],[[1473.0,3.0],[1473.1,13.39597],[1473.2,7.4701],[1473.3,5.42998],[1473.5,6.79477499]]]
["bitfinex","ETHUSD",1744156896339,[[1472.7,5.432],[1472.6,5.43254],[1472.5,0.7762],[1472.4,5.43305],[1472.3,5.99]],[[1473.0,8.43124],[1473.1,7.965],[1473.2,7.4701],[1473.3,5.42998],[1473.5,13.94777499]]]
["bitfinex","ETHUSD",1744156896538,[[1472.7,10.86407],[1472.5,0.7762],[1472.4,5.43305],[1472.3,5.99],[1471.5,7.17192404]],[[1473.0,3.0],[1473.1,18.82678],[1473.2,7.4701],[1473.3,5.42998],[1473.5,6.79477499]]]
["bitfinex","ETHUSD",1744156896757,[[1472.6,5.43256],[1472.5,0.7762],[1472.3,11.42366],[1471.9,47.70799103],[1471.5,7.17192404]],[[1473.1,7.965],[1473.2,6.9201],[1473.3,5.42998],[1473.4,5.42966],[1473.5,0.51587624]]]
["bitfinex","ETHUSD",1744156896957,[[1473.0,5.43109],[1472.9,5.43117],[1472.7,5.50007984],[1472.6,5.43256],[1472.5,0.7762]],[[1473.1,7.965],[1473.2,6.9201],[1473.3,10.86017],[1473.4,3.0],[1473.5,1.06587624]]]
["bitfinex","ETHUSD",1744156897151,[[1473.0,5.43109],[1472.9,5.43117],[1472.7,5.43219],[1472.6,5.43256],[1472.5,0.7762]],[[1473.1,7.165],[1473.2,6.9201],[1473.3,10.86017],[1473.4,3.0],[1473.5,1.06587624]]]
["bitfinex","ETHUSD",1744156897454,[[1473.0,5.43109],[1472.9,6.20737],[1472.8,5.43179],[1472.6,11.42256],[1472.4,8.43309]],[[1473.1,7.165],[1473.3,6.11],[1473.4,6.23981],[1473.5,6.49520624]]]
["bitfinex","ETHUSD",1744156897455,[[1473.0,5.43109],[1472.9,6.20737],[1472.8,5.43179],[1472.6,11.42256],[1472.4,8.43309]],[[1473.1,7.165],[1473.3,6.11],[1473.4,6.23981],[1473.5,6.49520624],[1473.7,5.42866]]]
["bitfinex","ETHUSD",1744156897660,[[1473.0,5.43109],[1472.9,11.63865],[1472.8,11.42179],[1472.6,5.43256],[1472.4,3.0]],[[1473.1,7.165],[1473.4,0.8101],[1473.5,6.62587624],[1473.6,10.85822],[1473.8,45.77138]]]
["bitfinex","ETHUSD",1744156897854,[[1473.2,5.43019],[1473.0,5.43109],[1472.9,0.7762],[1472.8,11.42179],[1472.6,5.43256]],[[1473.4,7.9751],[1473.5,6.62587624],[1473.6,10.85822],[1473.8,46.32138],[1580.9,0.05]]]
["bitfinex","ETHUSD",1744156898038,[[1473.2,5.43019],[1473.0,5.43109],[1472.9,0.7762],[1472.8,11.42179],[1472.6,5.43256]],[[1473.4,7.165],[1473.5,6.62587624],[1473.6,11.66832],[1473.8,46.32138],[1475.9,2.047261]]]
["bitfinex","ETHUSD",1744156898461,[[1473.2,10.86038],[1473.0,5.43109],[1472.9,0.7762],[1472.8,11.42179],[1472.6,5.43256]],[[1473.4,7.165],[1473.5,6.62587624],[1473.6,11.66832],[1473.8,46.32138],[1474.0,12.58065]]]
["bitfinex","ETHUSD",1744156898661,[[1473.2,5.43019],[1473.1,5.43065],[1472.9,6.2076],[1472.8,11.42179],[1472.6,5.43256]],[[1473.4,7.165],[1473.5,12.05512624],[1473.6,6.2391],[1473.8,46.32138],[1474.0,12.58065]]]
["bitfinex","ETHUSD",1744156898959,[[1473.1,5.43065],[1472.9,6.2076],[1472.8,5.99],[1472.6,5.43256],[1472.4,8.43304]],[[1473.4,7.165],[1473.5,12.05512624],[1473.6,3.8101],[1473.7,5.42851],[1473.8,46.32138]]]
["bitfinex","ETHUSD",1744156899161,[[1473.0,5.43097],[1472.9,6.20758],[1472.8,5.99],[1472.7,5.43216],[1472.6,5.43256]],[[1473.3,5.42999],[1473.4,12.59473],[1473.5,6.62587624],[1473.6,9.23898],[1473.8,53.47438]]]
["bitfinex","ETHUSD",1744156899327,[[1473.0,5.43102],[1472.9,5.43135],[1472.8,5.99],[1472.7,0.7762],[1472.6,5.43231]],[[1473.3,9.24016],[1473.4,7.165],[1473.5,6.62587624],[1473.6,5.42891],[1473.8,53.47438]]]
["bitfinex","ETHUSD",1744156899663,[[1472.9,5.43136],[1472.8,11.42173],[1472.7,6.20839],[1472.4,8.98304],[1472.3,12.59864]],[[1473.3,9.24016],[1473.4,7.165],[1473.5,12.05516624],[1473.6,5.42891],[1473.8,48.046]]]
["bitfinex","ETHUSD",1744156899827,[[1473.0,5.43104],[1472.7,6.20839],[1472.5,11.42284],[1472.4,3.0],[1472.3,12.59864]],[[1473.3,15.35016],[1473.4,12.59469],[1473.5,0.51587624],[1473.8,46.32143],[1475.9,12.047261]]]
["bitfinex","ETHUSD",1744156900030,[[1473.0,10.86201],[1472.7,6.20814],[1472.5,5.99],[1472.4,8.98325],[1472.3,7.165]],[[1473.3,15.35016],[1473.4,12.59469],[1473.5,0.51587624],[1473.6,5.42892],[1473.8,46.32143]]]
["bitfinex","ETHUSD",1744156900230,[[1473.2,5.43035],[1473.1,5.43065],[1472.9,5.43145],[1472.7,6.20814],[1472.5,11.42264]],[[1473.3,9.9201],[1473.4,7.165],[1473.5,5.94522624],[1473.7,5.42857],[1473.8,40.893]]]
["bitfinex","ETHUSD",1744156900443,[[1473.2,5.43035],[1473.1,5.43065],[1472.9,5.43145],[1472.7,6.20814],[1472.6,5.99]],[[1473.4,13.275],[1473.5,9.75532624],[1473.7,5.42857],[1473.8,40.893],[1473.9,12.58084]]]
["bitfinex","ETHUSD",1744156900783,[[1473.0,5.431],[1472.9,5.43142],[1472.7,6.20835],[1472.6,5.99],[1472.4,8.98326]],[[1473.3,5.43002],[1473.4,18.70468],[1473.5,4.32597624],[1473.6,5.42913],[1473.7,5.42857]]]
["bitfinex","ETHUSD",1744156900962,[[1473.1,5.43069],[1473.0,5.431],[1472.9,0.06788318],[1472.7,6.20835],[1472.6,5.99]],[[1473.4,18.70468],[1473.5,4.32597624],[1473.6,5.42913],[1473.8,40.893],[1474.0,6.27693875]]]
["bitfinex","ETHUSD",1744156901269,[[1473.1,5.43069],[1473.0,5.431],[1472.7,6.20835],[1472.6,5.99],[1346.1,0.03715]],[[1473.4,18.70468],[1473.5,4.32597624],[1473.6,5.42913],[1473.8,40.893],[1474.0,6.27693875]]]
["bitfinex","ETHUSD",1744156901479,[[1473.0,10.862],[1472.8,5.43181],[1472.7,6.20835],[1472.6,5.99],[1471.4,5.0]],[[1473.4,24.13449],[1473.5,4.32597624],[1473.6,5.42913],[1473.8,53.47422],[1474.0,6.27693875]]]
["bitfinex","ETHUSD",1744156901635,[[1473.0,10.86198],[1472.7,6.20835],[1472.6,5.99],[1472.5,5.43266],[1471.4,5.0]],[[1473.3,5.42998],[1473.4,18.70471],[1473.5,4.32597624],[1473.6,5.42913],[1473.8,53.47422]]]
["bitfinex","ETHUSD",1744156901830,[[1473.2,5.4301],[1472.8,5.43183],[1472.7,6.20812],[1472.6,5.99],[1472.1,0.51913811]],[[1473.4,13.275],[1473.5,1.32597624],[1473.8,40.893],[1474.0,0.84945875],[1474.3,0.33996096]]]
["bitfinex","ETHUSD",1744156902073,[[1473.1,5.43056],[1473.0,5.43106],[1472.8,5.43183],[1472.7,6.20812],[1472.6,5.99]],[[1473.4,13.275],[1473.5,4.32597624],[1473.8,46.32117],[1474.0,0.84945875],[1474.1,5.78140011]]]
["bitfinex","ETHUSD",1744156902289,[[1473.1,5.43056],[1473.0,5.43106],[1472.8,5.43183],[1472.7,6.20812],[1472.6,5.99]],[[1473.4,18.70477],[1473.5,9.75530624],[1473.7,5.42857],[1473.8,46.32117],[1474.0,0.84945875]]]
["bitfinex","ETHUSD",1744156902468,[[1473.1,10.86118],[1472.8,5.43183],[1472.7,6.20812],[1472.6,5.99],[1347.9,0.25]],[[1473.4,18.70477],[1473.5,9.75530624],[1473.7,5.42857],[1473.8,46.32117],[1474.0,0.84945875]]]
["bitfinex","ETHUSD",1744156902636,[[1472.9,5.43131],[1472.7,6.20812],[1472.6,5.99],[1472.5,5.43271],[1472.0,5.43474]],[[1473.4,13.275],[1473.5,4.32597624],[1473.6,5.42896],[1473.8,53.47417],[1474.0,0.84945875]]]
["bitfinex","ETHUSD",1744156902831,[[1472.9,5.43131],[1472.8,5.43173],[1472.7,0.7762],[1472.6,11.42251],[1472.2,5.4338]],[[1473.2,5.43038],[1473.4,13.275],[1473.5,9.75522624],[1473.6,5.42896],[1473.8,53.47417]]]
["bitfinex","ETHUSD",1744156903057,[[1472.9,5.43131],[1472.8,5.43173],[1472.7,0.7762],[1472.6,11.42251],[1472.2,5.4338]],[[1473.2,5.43038],[1473.3,5.43008],[1473.4,16.275],[1473.5,6.75522624],[1473.6,5.42896]]]
["bitfinex","ETHUSD",1744156903330,[[1472.8,5.43183],[1472.7,0.7762],[1472.6,11.42251],[1349.6,0.281744],[1348.8,1.0]],[[1473.4,18.70468],[1473.5,6.75528624],[1473.7,5.42854],[1474.0,6.27718875],[1580.3,0.14306215]]]
["bitfinex","ETHUSD",1744156903534,[[1473.1,10.86118],[1472.9,5.43146],[1472.7,6.2083],[1472.6,11.42251],[1472.4,3.55]],[[1473.4,13.275],[1473.5,15.18469624],[1473.7,5.42854],[1473.8,40.893],[1473.9,5.42788]]]
["bitfinex","ETHUSD",1744156903841,[[1472.7,6.20833],[1472.6,5.43255],[1472.4,5.43326],[1472.3,5.99],[1472.2,5.43401]],[[1473.0,5.43121],[1473.1,6.24091],[1473.3,14.54022],[1473.4,7.165],[1473.5,8.21887624]]]
["bitfinex","ETHUSD",1744156904042,[[1472.7,5.43213],[1472.6,5.43255],[1472.5,0.7762],[1472.4,5.43326],[1472.3,5.99]],[[1473.0,18.70621],[1473.1,0.8101],[1473.3,8.43022],[1473.5,13.64844624],[1474.0,6.11720478]]]
["bitfinex","ETHUSD",1744156904264,[[1472.7,5.43213],[1472.6,5.43255],[1472.5,0.7762],[1472.4,5.43326],[1472.3,5.99]],[[1473.0,18.70621],[1473.1,6.24091],[1473.3,8.43022],[1473.5,13.64844624],[1474.0,6.11720478]]]
["bitfinex","ETHUSD",1744156904469,[[1472.7,10.86421],[1472.5,0.7762],[1472.4,5.43326],[1472.3,5.99],[1472.1,5.99437]],[[1473.0,18.70621],[1473.1,6.24091],[1473.3,8.43022],[1473.5,13.64844624],[1474.0,6.11720478]]]
["bitfinex","ETHUSD",1744156905064,[[1472.5,0.7762],[1472.4,5.43326],[1472.3,5.99],[1472.1,5.99437]],[[1473.0,18.70621],[1473.1,6.24091],[1473.3,8.43022],[1473.5,13.64844624],[1474.0,6.11720478]]]
["bitfinex","ETHUSD",1744156905065,[[1472.8,5.43182],[1472.5,0.7762],[1472.4,5.43326],[1472.3,5.99],[1472.2,5.43376]],[[1473.0,13.275],[1473.1,0.8101],[1473.2,5.4304],[1473.3,3.0],[1473.4,5.42967]]]
["bitfinex","ETHUSD",1744156905264,[[1472.9,5.43146],[1472.8,5.43164],[1472.6,10.8646],[1472.5,0.7762],[1472.3,11.42363]],[[1473.0,13.275],[1473.2,8.43049],[1473.3,6.18567],[1473.5,6.49520624],[1473.7,13.43117875]]]
["bitfinex","ETHUSD",1744156905564,[[1472.9,5.43146],[1472.8,5.43164],[1472.5,0.7762],[1472.4,5.43301],[1472.3,11.42359]],[[1473.0,13.275],[1473.2,3.0],[1473.3,6.18567],[1473.5,5.94520624],[1473.7,6.27804875]]]
["bitfinex","ETHUSD",1744156905773,[[1472.9,5.43146],[1472.8,5.43164],[1472.5,0.7762],[1472.4,12.59901],[1472.3,11.42359]],[[1473.0,13.275],[1473.2,3.0],[1473.3,6.18567],[1473.5,5.94520624],[1473.7,6.27804875]]]
["bitfinex","ETHUSD",1744156906066,[[1473.0,5.43109],[1472.9,7.33855736],[1472.8,5.43164],[1472.6,5.99],[1472.4,7.716]],[[1473.4,6.11],[1473.5,1.27147624],[1473.8,40.343],[1474.0,7.84247478],[1474.5,5.4259]]]
["bitfinex","ETHUSD",1744156906266,[[1473.2,5.43035],[1473.1,10.92912388],[1472.9,13.26067],[1472.8,5.43164],[1472.7,0.55]],[[1473.3,7.166],[1473.5,0.51587624],[1473.7,6.11],[1473.8,45.77127],[1474.1,5.78113011]]]
["bitfinex","ETHUSD",1744156906454,[[1473.4,10.85912],[1473.3,0.7529],[1473.2,5.43035],[1472.9,12.50777],[1472.8,5.43179]],[[1473.6,7.166],[1473.7,6.8656],[1473.8,51.19973],[1474.0,5.42742],[1478.8,0.011]]]
["bitfinex","ETHUSD",1744156906655,[[1473.4,5.42951],[1473.3,6.18281],[1473.2,5.43035],[1472.9,12.50777],[1472.8,12.59779]],[[1473.6,7.166],[1473.7,12.29412],[1473.8,45.77127],[1474.0,5.97742],[1474.4,0.35306187]]]
["bitfinex","ETHUSD",1744156906838,[[1473.5,5.42925],[1473.4,5.42951],[1473.3,0.7529],[1473.2,5.43035],[1473.0,5.43098]],[[1473.6,7.166],[1473.7,6.8656],[1473.8,45.77127],[1473.9,5.42787],[1474.1,5.42705]]]
["bitfinex","ETHUSD",1744156907050,[[1473.4,5.42951],[1473.3,6.18285],[1473.1,11.42067],[1472.9,6.51777],[1472.7,5.98193]],[[1473.6,7.166],[1473.7,6.18415],[1473.8,46.453],[1474.0,5.42749],[1474.2,12.57975]]]
["bitfinex","ETHUSD",1744156907248,[[1473.2,10.8605],[1473.1,6.7429],[1473.0,5.43103],[1472.9,1.08631],[1472.7,5.98193]],[[1473.6,12.59503],[1473.7,0.7556],[1473.8,46.453],[1473.9,5.42779],[1474.0,5.42749]]]
["bitfinex","ETHUSD",1744156907455,[[1473.3,5.42997],[1473.1,0.7529],[1473.0,11.42083],[1472.9,1.08631],[1472.7,5.98212]],[[1473.6,7.166],[1473.7,11.61283],[1473.8,46.453],[1473.9,5.42779],[1474.2,13.42941875]]]
["bitfinex","ETHUSD",1744156907655,[[1473.3,10.85982],[1473.1,0.7529],[1473.0,16.85166],[1472.9,1.08631],[1472.7,5.98212]],[[1473.6,7.166],[1473.7,11.61283],[1473.8,46.453],[1473.9,5.42779],[1474.2,13.42941875]]]
["bitfinex","ETHUSD",1744156907856,[[1473.3,10.85982],[1473.1,0.7529],[1473.0,11.42083],[1472.9,1.08631],[1472.8,12.59755]],[[1473.6,7.166],[1473.7,12.1320137],[1473.8,46.453],[1473.9,5.42779],[1474.0,0.55]]]
["bitfinex","ETHUSD",1744156908067,[[1473.3,10.85982],[1473.1,0.7529],[1473.0,11.42083],[1472.9,1.08631],[1472.8,7.166]],[[1473.6,7.166],[1473.7,9.7033537],[1473.8,51.88123],[1473.9,5.42779],[1474.0,0.55]]]
["bitfinex","ETHUSD",1744156908278,[[1473.3,10.85982],[1473.1,6.18361],[1473.0,11.42083],[1472.9,1.08631],[1472.8,7.166]],[[1473.6,7.166],[1473.7,15.1320037],[1473.8,46.453],[1473.9,5.42779],[1474.0,0.55]]]
["bitfinex","ETHUSD",1744156908488,[[1473.3,10.85971],[1473.1,0.7529],[1473.0,11.42083],[1472.9,1.08631],[1472.8,7.166]],[[1473.6,7.166],[1473.7,9.7033537],[1473.8,46.453],[1473.9,5.42779],[1474.0,0.55]]]
["bitfinex","ETHUSD",1744156908683,[[1473.3,10.85971],[1473.1,6.18359],[1473.0,11.42083],[1472.9,1.08631],[1472.8,7.166]],[[1473.6,7.166],[1473.7,9.7033537],[1473.8,51.88122],[1473.9,5.42779],[1474.0,0.55]]]
["bitfinex","ETHUSD",1744156909090,[[1473.3,5.42985],[1473.2,5.43032],[1473.1,0.7529],[1473.0,11.42083],[1472.9,1.08631]],[[1473.6,12.59492],[1473.7,9.7033537],[1473.8,46.453],[1473.9,5.42779],[1474.0,0.55]]]
["bitfinex","ETHUSD",1744156909405,[[1473.1,5.43059],[1473.0,11.42105],[1472.9,0.7529],[1472.8,5.43165],[1472.7,5.43212]],[[1473.3,3.0],[1473.4,5.42973],[1473.5,5.42927],[1473.6,7.166],[1473.7,7.2533737]]]
["bitfinex","ETHUSD",1744156909580,[[1473.1,10.8612],[1472.9,0.7529],[1472.8,5.43165],[1472.7,5.43212],[1472.6,5.99]],[[1473.3,3.0],[1473.4,6.11],[1473.5,10.85867],[1473.6,7.166],[1473.7,7.2533737]]]
["bitfinex","ETHUSD",1744156909888,[[1473.0,5.43095],[1472.9,0.7529],[1472.8,5.43165],[1472.6,5.99],[1472.4,5.98327]],[[1473.3,3.0],[1473.4,16.96951],[1473.6,7.166],[1473.7,12.6822037],[1474.4,5.77931187]]]
["bitfinex","ETHUSD",1744156910061,[[1473.0,10.9297817],[1472.9,0.7529],[1472.8,5.43165],[1472.6,5.99],[1472.4,8.98327]],[[1473.3,3.0],[1473.4,16.96951],[1473.6,7.166],[1473.7,7.2533737],[1474.0,5.42748]]]
["bitfinex","ETHUSD",1744156910260,[[1473.0,10.8619],[1472.9,0.7529],[1472.8,5.43165],[1472.6,5.99],[1472.4,8.98327]],[[1473.3,3.0],[1473.4,16.96951],[1473.6,7.166],[1473.7,7.2533737],[1474.0,5.42748]]]
["bitfinex","ETHUSD",1744156910462,[[1472.9,10.86268],[1472.7,6.18506],[1472.6,5.99],[1472.4,5.43327],[1471.4,5.6796]],[[1473.2,7.165],[1473.3,14.6161],[1473.4,6.11],[1473.5,5.42926],[1473.7,6.4977737]]]
["bitfinex","ETHUSD",1744156910692,[[1472.7,0.7529],[1472.6,5.99],[1472.5,5.4329],[1472.2,7.165],[1471.9,45.77803]],[[1473.1,3.0],[1473.2,12.59544],[1473.3,1.25765599],[1473.4,6.66],[1473.6,13.43160875]]]
["bitfinex","ETHUSD",1744156910878,[[1472.8,5.43159],[1472.7,0.7529],[1472.5,5.4329],[1472.3,11.4233],[1472.2,13.14899]],[[1473.1,8.43103],[1473.2,18.70544],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,13.43160875]]]
["bitfinex","ETHUSD",1744156911190,[[1472.8,10.86329],[1472.7,0.7529],[1472.5,5.4329],[1472.3,11.4233],[1472.2,13.14899]],[[1473.1,8.43103],[1473.2,18.70544],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,13.43160875]]]
["bitfinex","ETHUSD",1744156911390,[[1472.8,10.86329],[1472.7,0.7529],[1472.6,5.43255],[1472.3,11.4233],[1472.2,13.14895]],[[1473.1,3.0],[1473.2,24.13591],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,6.27860875]]]
["bitfinex","ETHUSD",1744156911592,[[1472.8,10.86329],[1472.7,0.7529],[1472.6,5.43255],[1472.3,11.4233],[1472.2,12.59895]],[[1473.1,3.0],[1473.2,24.13591],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,5.42915]]]
["bitfinex","ETHUSD",1744156911885,[[1472.8,5.43159],[1472.7,0.7529],[1472.6,5.43255],[1472.3,11.4233],[1472.2,13.14895]],[[1473.1,3.0],[1473.2,24.13591],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,5.42915]]]
["bitfinex","ETHUSD",1744156912092,[[1472.8,5.43159],[1472.7,6.185],[1472.5,5.43292],[1472.3,11.4233],[1472.2,16.14895]],[[1473.1,8.43078],[1473.2,18.70543],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,5.42915]]]
["bitfinex","ETHUSD",1744156912986,[[1472.8,10.8633],[1472.7,0.7529],[1472.5,5.43292],[1472.3,11.4233],[1472.2,16.14895]],[[1473.1,8.43078],[1473.2,18.70543],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,5.42915]]]
["bitfinex","ETHUSD",1744156913187,[[1472.8,5.43159],[1472.7,6.18501],[1472.5,5.43292],[1472.3,11.4233],[1472.2,16.14895]],[[1473.1,8.43078],[1473.2,18.70543],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,5.42915]]]
["bitfinex","ETHUSD",1744156913559,[[1472.8,5.43159],[1472.7,6.18501],[1472.5,5.43292],[1472.3,11.4233],[1472.2,16.14895]],[[1473.1,8.43078],[1473.2,18.7054],[1473.3,1.25765599],[1473.4,5.97997],[1473.6,5.42907]]]
["bitfinex","ETHUSD",1744156913755,[[1472.5,5.43292],[1472.4,0.7529],[1472.2,13.155],[1471.9,46.27763917],[1471.6,0.35305985]],[[1472.9,0.7556],[1473.0,6.11],[1473.1,3.0],[1473.2,18.7054],[1473.3,1.25765599]]]
["bitfinex","ETHUSD",1744156913756,[[1472.5,5.43292],[1472.4,0.7529],[1472.2,13.155],[1471.9,46.27763917],[1471.6,0.35305985]],[[1472.9,0.7556],[1473.0,6.11],[1473.1,3.0],[1473.2,12.59546],[1473.3,0.50205599]]]
["bitfinex","ETHUSD",1744156913956,[[1472.4,6.18612],[1472.2,7.165],[1472.0,5.99],[1471.9,45.77803],[1471.8,5.43544]],[[1472.8,7.165],[1472.9,9.8656],[1473.0,5.4311],[1473.1,0.55],[1473.2,5.43046]]]
["bitfinex","ETHUSD",1744156914161,[[1472.4,5.43322],[1472.3,5.43358],[1472.2,0.7529],[1472.1,5.44437],[1472.0,5.99]],[[1472.8,12.59714],[1472.9,9.8656],[1473.0,5.4311],[1473.1,0.55],[1473.2,5.43046]]]
["bitfinex","ETHUSD",1744156914356,[[1472.4,5.43322],[1472.2,0.7529],[1472.1,5.44437],[1472.0,5.99]],[[1472.8,12.59714],[1472.9,9.8656],[1473.0,5.4311],[1473.1,0.55],[1473.2,5.43046]]]
["bitfinex","ETHUSD",1744156914357,[[1472.4,10.86635],[1472.2,0.7529],[1472.1,5.44437],[1472.0,5.99],[1471.9,45.77789]],[[1472.8,18.02931],[1472.9,9.8656],[1473.0,5.4311],[1473.1,0.55],[1473.2,5.43046]]]
["bitfinex","ETHUSD",1744156914557,[[1472.4,10.86632],[1472.2,0.7529],[1472.1,5.44437],[1472.0,5.99],[1471.9,45.77789]],[[1472.8,18.02931],[1472.9,9.8656],[1473.0,5.4311],[1473.1,0.55],[1473.2,5.43046]]]
["bitfinex","ETHUSD",1744156915195,[[1472.2,0.7529],[1472.1,0.01],[1471.9,11.42484],[1471.8,7.165],[1471.3,5.79112419]],[[1472.7,9.11],[1472.8,7.165],[1472.9,3.7556],[1473.0,5.4311],[1473.1,0.55]]]
["bitfinex","ETHUSD",1744156915362,[[1472.1,0.01],[1472.0,6.18743],[1471.8,5.4355],[1471.6,11.42597],[1471.5,12.62052404]],[[1472.4,5.43348],[1472.5,5.43295],[1472.6,9.8656],[1472.7,8.43244],[1472.8,13.14708]]]
["bitfinex","ETHUSD",1744156915563,[[1472.1,5.44427],[1472.0,6.18763],[1471.8,5.4355],[1471.7,5.99],[1471.6,5.43597]],[[1472.3,3.0],[1472.4,12.59848],[1472.5,5.43295],[1472.6,6.8656],[1472.7,5.43244]]]
["bitfinex","ETHUSD",1744156915865,[[1472.1,5.44427],[1472.0,6.18763],[1471.8,5.4355],[1471.7,5.99]],[[1472.3,3.0],[1472.4,12.59848],[1472.5,5.43295],[1472.6,6.8656],[1472.7,5.43244]]]
["bitfinex","ETHUSD",1744156915866,[[1472.1,5.44426],[1472.0,0.7529],[1471.9,5.43515],[1471.8,5.4355],[1471.7,5.99]],[[1472.3,3.0],[1472.4,7.165],[1472.5,5.43295],[1472.6,12.2982],[1473.0,52.93332]]]
["bitfinex","ETHUSD",1744156916086,[[1472.3,5.43367],[1472.2,5.43404],[1472.1,0.01],[1472.0,6.18767],[1471.8,5.4355]],[[1472.4,7.165],[1472.6,6.8656],[1472.7,5.43223],[1473.0,40.349],[1473.1,5.43074]]]
["bitfinex","ETHUSD",1744156916262,[[1472.3,5.43367],[1472.2,5.43404],[1472.1,0.01],[1472.0,6.18767],[1471.8,5.4355]],[[1472.4,7.165],[1472.6,15.29825],[1472.7,5.43223],[1472.9,5.43147],[1473.0,40.899]]]
["bitfinex","ETHUSD",1744156916463,[[1472.3,5.43367],[1472.2,5.43404],[1472.1,0.01],[1472.0,6.18767],[1471.8,5.4355]],[[1472.4,7.165],[1472.6,20.73102],[1472.9,5.43147],[1473.0,40.899],[1580.3,0.14306215]]]
["bitfinex","ETHUSD",1744156916664,[[1472.3,5.43367],[1472.2,5.43404],[1472.1,0.01],[1472.0,6.18767],[1471.8,5.4355]],[[1472.4,7.165],[1472.6,20.73097],[1472.9,5.43147],[1473.0,40.899],[1580.3,0.14306215]]]
["bitfinex","ETHUSD",1744156916890,[[1472.1,5.44433],[1472.0,0.7529],[1471.9,5.4351],[1471.6,3.0],[1471.5,13.13810043]],[[1472.4,7.66892656],[1472.5,5.43295],[1472.6,9.8656],[1472.9,5.43147],[1473.0,40.899]]]
["bitfinex","ETHUSD",1744156917193,[[1472.1,5.44433],[1472.0,0.7529],[1471.6,3.0],[1471.5,13.13810043],[1470.8,7.05581121]],[[1472.4,7.66892656],[1472.5,5.43295],[1472.6,9.8656],[1472.9,5.43147],[1473.0,40.899]]]
["bitfinex","ETHUSD",1744156917380,[[1472.1,0.01],[1471.7,5.99],[1471.6,5.43591],[1471.5,12.62034404],[1471.0,5.79220171]],[[1472.3,3.0],[1472.4,15.08911422],[1472.6,3.7556],[1472.7,5.98222],[1473.0,40.899]]]
["bitfinex","ETHUSD",1744156917579,[[1472.1,0.01],[1471.7,5.99],[1471.6,5.43591],[1471.5,12.62034404]],[[1472.3,3.0],[1472.4,15.08911422],[1472.7,5.98222],[1473.0,40.899]]]
["bitfinex","ETHUSD",1744156917580,[[1472.1,0.01],[1471.8,10.87078],[1471.7,5.99],[1471.6,0.7529],[1471.5,12.62053404]],[[1472.2,9.18964],[1472.3,5.43385],[1472.4,20.52244422],[1472.7,5.98222],[1472.8,5.43187]]]
["bitfinex","ETHUSD",1744156917896,[[1472.1,0.01],[1471.8,5.43537],[1471.7,11.42583],[1471.6,0.7529],[1471.5,12.62053404]],[[1472.2,9.18964],[1472.3,5.43385],[1472.4,15.08911422],[1472.7,5.98222],[1472.8,5.43187]]]
["bitfinex","ETHUSD",1744156917897,[[1472.1,0.01],[1471.8,5.43537],[1471.7,11.42583],[1471.6,0.7529],[1471.5,12.62053404]],[[1472.2,9.18964],[1472.3,5.43385],[1472.4,15.08911422],[1472.6,5.43265],[1472.7,0.55]]]
["bitfinex","ETHUSD",1744156918059,[[1472.1,0.01],[1471.7,5.43577],[1471.6,0.7529],[1471.5,7.18392404],[1471.4,11.42697]],[[1472.2,15.29964],[1472.3,10.8677],[1472.4,9.52911422],[1472.5,5.43305],[1472.6,5.43265]]]
["bitfinex","ETHUSD",1744156918260,[[1472.1,0.01],[1471.6,0.7529],[1471.5,7.18392404],[1471.4,11.42697]],[[1472.2,15.29964],[1472.3,10.8677],[1472.4,9.52911422],[1472.5,5.43305],[1472.6,5.43265]]]
["bitfinex","ETHUSD",1744156918261,[[1472.1,0.01],[1471.5,5.45528404],[1471.4,5.99],[1471.2,52.95247],[1470.5,5.43999]],[[1472.2,15.84964],[1472.3,10.8677],[1472.4,9.52911422],[1472.5,5.43305],[1472.6,5.43265]]]
["bitfinex","ETHUSD",1744156918490,[[1472.1,0.01],[1471.6,5.43612],[1471.5,5.45552404],[1471.4,6.7429],[1471.3,5.43731]],[[1472.2,15.84964],[1472.3,10.8677],[1472.4,8.97911422],[1472.5,5.43305],[1472.6,5.43265]]]
["bitfinex","ETHUSD",1744156919259,[[1472.1,0.01],[1471.5,0.01892404],[1471.4,6.7429],[1471.3,5.43731],[1470.5,0.35388335]],[[1472.2,15.84964],[1472.3,10.86769],[1472.4,8.97911422],[1472.6,5.43265],[1472.8,6.12153478]]]
["bitfinex","ETHUSD",1744156919498,[[1472.1,0.01],[1471.7,0.7529],[1471.6,5.43611],[1471.5,5.52312981],[1471.4,5.99]],[[1472.2,9.8656],[1472.4,8.97911422],[1472.5,0.55],[1472.9,5.43147],[1473.0,47.502]]]
["bitfinex","ETHUSD",1744156919695,[[1472.1,0.01],[1472.0,5.43463],[1471.9,5.4351],[1471.8,0.06793496],[1471.7,6.18875]],[[1472.2,16.276],[1472.4,13.43678422],[1472.5,0.55],[1472.6,5.43257],[1472.7,5.43245]]]
["bitfinex","ETHUSD",1744156919891,[[1472.1,0.01],[1471.8,5.43536],[1471.7,0.7529],[1471.5,0.01892404],[1471.2,12.60368]],[[1472.2,16.276],[1472.3,5.43384],[1472.4,2.56971422],[1472.5,0.55],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156920092,[[1472.1,0.01],[1471.8,5.43536],[1471.7,0.7529],[1471.5,5.45551404],[1471.3,3.0]],[[1472.2,21.71004],[1472.3,5.43384],[1472.4,2.56971422],[1472.5,0.55],[1472.6,10.86547]]]
["bitfinex","ETHUSD",1744156920292,[[1472.1,0.01],[1471.8,5.43548],[1471.7,0.7529],[1471.5,5.45551404],[1471.3,3.0]],[[1472.2,16.276],[1472.3,5.43384],[1472.4,2.56971422],[1472.5,0.89354635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156920496,[[1472.1,0.01],[1471.7,6.18873],[1471.5,0.01892404],[1471.4,11.42697],[1471.1,3.0]],[[1472.2,22.86467788],[1472.3,10.86768],[1472.4,1.25952656],[1472.5,6.32658635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156920668,[[1472.1,0.01],[1471.7,6.18866],[1471.5,0.01892404],[1471.4,11.42673],[1471.1,8.43808]],[[1472.2,22.86467788],[1472.3,10.86768],[1472.4,1.25952656],[1472.5,0.89354635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156920863,[[1472.1,0.01],[1471.6,5.43621],[1471.5,0.01892404],[1471.4,6.7964],[1471.3,5.43728]],[[1472.2,24.23647788],[1472.3,10.86768],[1472.4,0.50392656],[1472.5,6.32661635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156921102,[[1472.1,0.01],[1471.6,5.43622],[1471.5,5.45552404],[1471.4,6.7964],[1471.3,5.43731]],[[1472.2,24.23647788],[1472.3,10.86768],[1472.4,0.50392656],[1472.5,5.77661635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156921468,[[1472.1,0.01],[1471.6,10.87232],[1471.5,0.01892404],[1471.4,0.8064],[1471.3,5.43731]],[[1472.2,24.23647788],[1472.3,10.86768],[1472.4,0.50392656],[1472.5,5.77661635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156921668,[[1472.1,0.01],[1471.6,5.4361],[1471.5,5.45546404],[1471.4,0.8064],[1471.3,5.43731]],[[1472.2,24.23647788],[1472.3,10.86768],[1472.4,0.50392656],[1472.5,5.77661635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156921869,[[1472.1,0.01],[1471.5,10.87308],[1471.4,0.8064],[1471.0,12.60622],[1470.0,7.153]],[[1472.2,24.23647788],[1472.3,10.86768],[1472.4,0.50392656],[1472.5,5.77661635],[1472.6,5.43257]]]
["bitfinex","ETHUSD",1744156922067,[[1471.4,0.8064],[1471.2,11.42746],[1470.6,50.77160016],[1470.0,7.153],[1469.8,1.48]],[[1472.2,18.80243788],[1472.3,5.43384],[1472.4,0.50392656],[1472.5,1.1930051],[1472.6,0.35390943]]]
["bitfinex","ETHUSD",1744156922271,[[1471.1,0.8064],[1471.0,5.99],[1470.9,5.43856],[1470.7,0.825],[1470.6,3.04860913]],[[1472.1,9.66],[1472.2,49.53309663],[1472.3,5.43384],[1472.4,1.19340134],[1472.5,1.07564436]]]
["bitfinex","ETHUSD",1744156922470,[[1471.1,0.8064],[1470.8,5.99],[1470.7,0.825],[1470.5,7.66835695],[1470.3,6.37331751]],[[1471.7,6.2577],[1471.8,0.55],[1471.9,3.0],[1472.0,11.54479],[1472.1,1.39945875]]]
["bitfinex","ETHUSD",1744156922798,[[1471.2,5.50552825],[1471.1,6.24444],[1470.9,5.43882],[1470.8,11.42908],[1470.7,0.825]],[[1471.6,21.0411],[1471.7,6.9318],[1471.9,5.43546],[1472.0,0.55],[1472.1,5.43453]]]
["bitfinex","ETHUSD",1744156922976,[[1471.1,6.24444],[1471.0,5.43842],[1470.9,5.43882],[1470.8,5.99],[1470.7,0.825]],[[1471.5,5.43687],[1471.6,10.168],[1471.7,6.9318],[1471.8,5.43556],[1471.9,5.43546]]]
["bitfinex","ETHUSD",1744156923174,[[1471.1,0.8064],[1471.0,10.87684],[1470.8,5.99],[1470.7,11.70364],[1470.5,7.66835695]],[[1471.3,3.0],[1471.4,5.43699],[1471.5,3.0],[1471.6,7.168],[1471.7,12.36774]]]
["bitfinex","ETHUSD",1744156923393,[[1471.1,0.8064],[1471.0,10.87684],[1470.8,5.99],[1470.7,11.70364],[1470.5,7.66835695]],[[1471.3,3.0],[1471.4,5.43699],[1471.5,11.54662],[1471.6,7.168],[1471.7,6.25774]]]
["bitfinex","ETHUSD",1744156923774,[[1471.1,0.8064],[1471.0,5.43842],[1470.8,11.42884],[1470.7,6.26431],[1470.5,7.66835695]],[[1471.3,3.0],[1471.4,10.87427],[1471.5,6.11],[1471.6,7.168],[1471.7,6.25774]]]
["bitfinex","ETHUSD",1744156924006,[[1470.8,5.43908],[1470.7,7.07092],[1470.5,13.158],[1470.4,5.44066],[1470.3,0.387348]],[[1471.2,12.60788],[1471.3,1.32429871],[1471.5,6.11],[1471.7,0.55],[1472.0,7.703]]]
["bitfinex","ETHUSD",1744156924191,[[1470.7,7.07092],[1470.5,5.99],[1470.4,5.44066],[1470.3,0.387348],[1470.2,12.61118]],[[1471.1,3.0],[1471.2,13.28],[1471.3,1.32429871],[1471.4,0.55],[1471.7,5.9859]]]
["bitfinex","ETHUSD",1744156924391,[[1470.7,12.51033],[1470.5,5.99],[1470.4,5.44066],[1470.3,0.387348],[1470.2,12.61118]],[[1471.1,4.31018766],[1471.2,18.71781],[1471.3,1.32429871],[1471.4,46.36034],[1471.6,5.43647]]]
["bitfinex","ETHUSD",1744156924571,[[1470.7,12.51033],[1470.5,5.99],[1470.4,5.44066],[1470.3,0.387348],[1470.2,12.61118]],[[1471.1,8.43846],[1471.2,18.71781],[1471.3,1.32429871],[1471.4,46.36034],[1471.6,5.43647]]]
["bitfinex","ETHUSD",1744156924999,[[1470.9,5.43849],[1470.7,7.07098],[1470.6,0.0679865],[1470.5,5.99],[1470.4,5.44066]],[[1471.1,8.43846],[1471.2,18.71781],[1471.3,1.32429871],[1471.4,46.36034]]]
["bitfinex","ETHUSD",1744156925000,[[1470.9,5.43849],[1470.7,7.07098],[1470.6,0.0679865],[1470.5,5.99],[1470.4,5.44066]],[[1471.1,3.0],[1471.2,13.28],[1471.3,6.76178871],[1471.4,40.923],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156925174,[[1470.8,10.87834],[1470.7,1.6314],[1470.6,5.5079265],[1470.5,5.99],[1470.3,5.828398]],[[1471.1,3.0],[1471.2,18.71791],[1471.3,6.76178871],[1471.4,40.923],[1471.5,5.43664]]]
["bitfinex","ETHUSD",1744156925375,[[1470.8,10.87834],[1470.7,1.6314],[1470.6,5.43994],[1470.5,5.99],[1470.3,5.828398]],[[1471.1,3.0],[1471.2,18.71791],[1471.3,6.76178871],[1471.4,40.923],[1471.5,5.43664]]]
["bitfinex","ETHUSD",1744156925575,[[1470.8,5.43917],[1470.7,7.07093],[1470.5,11.43024],[1470.3,5.828398],[1470.0,40.363]],[[1471.1,8.43823],[1471.2,18.71791],[1471.3,1.32429871],[1471.4,46.36001],[1471.6,5.43642]]]
["bitfinex","ETHUSD",1744156925777,[[1470.8,5.43898],[1470.7,1.6314],[1470.4,11.43068],[1470.3,5.828398],[1470.0,46.30955013]],[[1471.1,3.0],[1471.2,13.28],[1471.3,1.32429871],[1471.4,46.36001],[1471.9,7.01690676]]]
["bitfinex","ETHUSD",1744156925996,[[1470.8,5.43898],[1470.7,7.07093],[1470.5,5.44005],[1470.4,5.99],[1470.3,5.828398]],[[1471.1,8.43826],[1471.2,13.28],[1471.3,1.32429871],[1471.4,46.36001],[1471.6,5.43636]]]
["bitfinex","ETHUSD",1744156926199,[[1470.7,7.07093],[1470.6,5.43989],[1470.4,11.43068],[1470.3,0.387348],[1470.1,5.44148]],[[1471.1,8.43826],[1471.2,13.28],[1471.3,1.32429871],[1471.4,46.36001]]]
["bitfinex","ETHUSD",1744156926200,[[1470.7,7.07093],[1470.6,5.43989],[1470.4,11.43068],[1470.3,0.387348],[1470.1,5.44148]],[[1470.9,3.0],[1471.0,5.43857],[1471.1,8.43826],[1471.2,13.28],[1471.3,1.32429871]]]
["bitfinex","ETHUSD",1744156926475,[[1470.7,12.51035],[1470.4,11.43068],[1470.3,0.387348],[1470.2,12.61132],[1469.8,5.77593423]],[[1471.1,8.43826],[1471.2,18.7178],[1471.3,1.32429871],[1471.6,5.43648],[1476.2,0.011]]]
["bitfinex","ETHUSD",1744156926682,[[1470.7,12.51035],[1470.4,16.87112],[1470.3,0.387348],[1470.2,12.61132],[1470.0,43.86741013]],[[1471.1,8.43826],[1471.2,18.7178],[1471.3,1.32429871],[1471.6,5.43648],[1473.6,17.06162603]]]
["bitfinex","ETHUSD",1744156926884,[[1470.8,5.43919],[1470.7,8.321955],[1470.5,5.50829825],[1470.4,11.43044],[1470.3,0.387348]],[[1471.1,3.0],[1471.2,18.7178],[1471.3,1.32429871],[1471.9,7.01693676],[1473.5,0.0154652]]]
["bitfinex","ETHUSD",1744156927089,[[1470.8,5.43919],[1470.7,8.321955],[1470.5,5.44031],[1470.4,11.43044],[1470.3,0.387348]],[[1471.1,3.0],[1471.2,18.7178],[1471.3,1.32429871],[1471.6,5.43643],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156927807,[[1470.8,5.43919],[1470.7,8.321955],[1470.5,5.44031],[1470.4,11.43044],[1470.3,0.387348]],[[1471.1,8.43822],[1471.2,18.7178],[1471.3,1.32429871],[1471.6,5.43643],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156928308,[[1470.7,13.761475],[1470.5,5.44031],[1470.4,5.99],[1470.3,0.387348],[1470.2,12.61117]],[[1471.1,13.87651],[1471.2,13.28],[1471.3,1.32429871],[1471.6,5.43643],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156928610,[[1470.7,7.07092],[1470.6,5.43989],[1470.5,5.44031],[1470.4,5.99],[1470.3,0.387348]],[[1471.1,13.87652],[1471.2,13.28],[1471.3,1.32429871],[1471.6,5.43643],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156928773,[[1470.7,12.51033],[1470.5,5.44031],[1470.4,5.99],[1470.3,0.387348],[1348.5,9.80113636]],[[1471.1,8.43822],[1471.2,18.71775],[1471.3,1.32429871],[1471.6,5.43643],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156928977,[[1470.8,10.87827],[1470.7,1.6314],[1470.5,5.44031],[1470.4,5.99],[1470.3,5.828308]],[[1471.1,8.43822],[1471.2,18.71778],[1471.3,1.32429871],[1471.6,5.43643],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156929209,[[1470.8,5.43908],[1470.7,7.07093],[1470.5,5.44031],[1470.4,5.99],[1470.3,5.828308]],[[1471.1,3.0],[1471.2,24.15565],[1471.3,1.32429871],[1471.6,5.43643],[1471.9,1.58155676]]]
["bitfinex","ETHUSD",1744156929417,[[1470.9,10.87739],[1470.8,0.06798829],[1470.7,1.6314],[1470.6,5.43969],[1470.5,5.44031]],[[1471.1,3.0],[1471.2,13.28],[1471.3,5.94006871],[1471.4,40.923],[1471.5,0.8218]]]
["bitfinex","ETHUSD",1744156929577,[[1470.9,10.87739],[1470.7,1.6314]],[[1471.1,3.0],[1471.2,13.28],[1471.3,5.94006871],[1471.4,40.923],[1471.5,0.8218]]]
["bitfinex","ETHUSD",1744156929578,[[1471.0,5.43847],[1470.9,5.43869],[1470.7,7.07095],[1470.4,11.43043],[1468.3,32.023]],[[1471.1,3.0],[1471.2,13.28],[1471.3,5.94000871],[1471.4,40.923],[1471.5,0.8218]]]
["bitfinex","ETHUSD",1744156929783,[[1470.8,5.43918],[1470.7,1.6314],[1470.6,5.4399],[1470.4,11.43043],[1469.2,16.142]],[[1471.1,3.0],[1471.2,18.71784],[1471.3,0.50249871],[1471.4,40.923],[1471.5,0.8218]]]
["bitfinex","ETHUSD",1744156930109,[[1470.9,5.43882],[1470.8,5.43908],[1470.7,1.6314],[1470.6,5.4399],[1470.4,11.43043]],[[1471.1,3.0],[1471.2,24.15577],[1471.3,0.50249871],[1471.4,40.923],[1471.5,6.25868]]]
["bitfinex","ETHUSD",1744156930309,[[1470.7,7.07095],[1470.4,11.43035],[1469.8,5.77589423],[1469.1,1.48],[1469.0,3.81784674]],[[1471.1,10.90309554],[1471.2,14.1018],[1471.3,0.50249871],[1471.4,40.923],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156930603,[[1470.9,5.43881],[1470.7,1.6314],[1470.6,5.43992],[1470.5,5.50829858],[1470.4,5.99]],[[1471.1,3.0],[1471.2,14.1018],[1471.3,5.93998871],[1471.4,40.923],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156930804,[[1470.9,10.87749],[1470.7,1.6314],[1470.6,5.43992],[1470.5,5.44031],[1470.4,5.99]],[[1471.1,3.0],[1471.2,14.1018],[1471.3,11.37753871],[1471.4,40.923],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156931012,[[1470.9,10.87749],[1470.7,1.6314],[1470.6,5.43992],[1470.5,5.44031],[1470.4,5.99]],[[1471.1,3.0],[1471.2,13.28],[1471.3,11.37753871],[1471.4,41.7448],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156931222,[[1470.8,10.87828],[1470.7,1.6314],[1470.5,5.44031],[1470.4,5.99],[1470.3,5.828208]],[[1471.1,3.0],[1471.2,18.71776],[1471.3,5.93993871],[1471.4,41.7448],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156931381,[[1470.8,5.43914],[1470.7,7.07091],[1470.5,5.44031],[1470.4,5.99],[1470.3,5.828208]],[[1471.1,3.0],[1471.2,24.15576],[1471.3,0.50249871],[1471.4,41.7448],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156931708,[[1470.8,5.43914],[1470.7,7.07091],[1470.5,5.44031],[1470.4,5.99],[1470.3,5.828208]],[[1471.1,8.43813],[1471.2,18.71776],[1471.3,0.50249871],[1471.4,41.7448],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156931912,[[1470.7,7.07091],[1470.6,5.43989],[1470.4,11.43068],[1470.3,0.387348],[1470.0,49.30935013]],[[1471.1,16.34134554],[1471.2,13.28],[1471.3,0.50249871],[1471.4,47.18182],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156932102,[[1470.7,0.825],[1470.6,5.43981],[1470.5,0.8064],[1470.4,5.44068],[1470.3,6.377348]],[[1471.1,9.9318],[1471.2,7.17],[1471.3,5.93992871],[1471.4,40.923],[1471.5,5.43688]]]
["bitfinex","ETHUSD",1744156932407,[[1470.7,0.825],[1470.5,0.8064],[1470.4,5.44068],[1470.3,11.818338],[1470.2,7.17]],[[1471.0,3.0],[1471.1,17.80872],[1471.2,7.17],[1471.3,0.50249871],[1471.4,46.36011]]]
["bitfinex","ETHUSD",1744156932608,[[1470.7,6.26445],[1470.6,5.43991],[1470.5,0.8064],[1470.4,5.44068],[1470.3,11.818338]],[[1471.0,3.0],[1471.1,12.37025],[1471.2,7.17],[1471.3,0.50249871],[1471.4,46.36011]]]
["bitfinex","ETHUSD",1744156932810,[[1470.8,5.43917],[1470.7,0.825],[1470.6,0.06799333],[1470.5,6.24667],[1470.3,11.818338]],[[1471.0,3.0],[1471.1,6.9318],[1471.2,7.17],[1471.3,0.50249871],[1471.4,40.923]]]
["bitfinex","ETHUSD",1744156933013,[[1471.0,5.43847],[1470.9,6.24507],[1470.8,6.065457],[1470.7,0.825],[1470.4,0.55]],[[1471.1,6.11],[1471.3,0.50249871],[1471.4,47.542],[1471.5,0.8218],[1471.6,5.4364]]]
["bitfinex","ETHUSD",1744156933210,[[1471.1,10.87592],[1470.9,6.24524],[1470.8,0.626417],[1470.7,6.815],[1470.6,5.43981]],[[1471.3,0.50249871],[1471.4,47.542],[1471.5,0.8218]]]
["bitfinex","ETHUSD",1744156933211,[[1471.1,10.87592],[1470.9,6.24524],[1470.8,0.626417],[1470.7,6.815],[1470.6,5.43981]],[[1471.3,0.50249871],[1471.4,47.542],[1471.5,12.36862],[1471.8,5.43563],[1471.9,5.43527]]]
["bitfinex","ETHUSD",1744156933382,[[1471.1,10.87592],[1470.9,6.24524],[1470.8,0.626417],[1470.7,6.815],[1470.6,5.43981]],[[1471.4,47.542],[1471.5,17.80551],[1471.8,5.43563],[1471.9,5.43527],[1473.5,16.0]]]
["bitfinex","ETHUSD",1744156933585,[[1471.1,5.43793],[1471.0,5.43839],[1470.9,6.24524],[1470.8,0.626417],[1470.7,6.815]],[[1471.4,47.542],[1471.5,17.80543],[1471.8,5.43563],[1471.9,5.43527],[1472.0,0.84945875]]]
["bitfinex","ETHUSD",1744156933784,[[1471.1,5.43793],[1470.9,6.24524],[1470.8,0.626417],[1470.7,12.25445],[1466.8,0.825]],[[1471.3,3.0],[1471.4,47.542],[1471.5,12.36861],[1471.6,5.43627],[1471.8,5.43563]]]
["bitfinex","ETHUSD",1744156933985,[[1471.2,5.43773],[1471.1,5.43793],[1470.9,6.24524],[1470.8,0.626417],[1470.7,12.25445]],[[1471.4,47.542],[1471.5,17.80556],[1471.8,5.43563],[1472.4,7.153],[1473.6,6.49060603]]]
["bitfinex","ETHUSD",1744156934295,[[1470.9,6.24524],[1470.8,0.626417],[1470.7,12.25442],[1469.4,7.978],[1348.5,9.80113636]],[[1471.3,3.0],[1471.4,47.542],[1471.5,12.36861],[1471.6,5.43629],[1471.8,5.43563]]]
["bitfinex","ETHUSD",1744156934296,[[1470.9,6.24524],[1470.8,0.626417],[1470.7,12.25442],[1469.4,7.978],[1348.5,9.80113636]],[[1471.3,3.0],[1471.4,47.542],[1471.5,12.36861],[1471.6,5.43629],[1471.8,5.98563]]]
["bitfinex","ETHUSD",1744156934504,[[1471.2,5.43755],[1471.1,5.4381],[1471.0,0.624524],[1470.9,6.24524],[1470.8,0.626417]],[[1471.3,3.0],[1471.4,47.542],[1471.5,12.36861],[1471.6,5.43629],[1471.8,5.98563]]]
["bitfinex","ETHUSD",1744156934998,[[1471.2,5.43755],[1471.1,5.43793],[1471.0,0.69249429],[1470.9,6.24495],[1470.8,0.626417]],[[1471.3,3.0],[1471.4,47.542],[1471.5,6.9318],[1471.6,5.43629],[1471.7,5.43595]]]
["bitfinex","ETHUSD",1744156935222,[[1471.3,5.43736],[1471.2,5.43755],[1471.1,5.43807],[1471.0,0.624524],[1470.9,12.23495]],[[1471.4,7.169],[1471.7,6.9318],[1471.8,10.87153]]]
["bitfinex","ETHUSD",1744156935223,[[1471.3,5.43736],[1471.2,5.43755],[1471.1,5.43807],[1471.0,0.624524],[1470.9,12.23495]],[[1471.4,7.169],[1471.7,6.9318],[1471.8,10.87153],[1472.0,41.24545875],[1472.4,5.43332]]]
["bitfinex","ETHUSD",1744156935440,[[1471.3,5.43736],[1471.2,5.43755],[1471.0,6.062964],[1470.9,6.7964],[1470.6,12.60873]],[[1471.4,10.169],[1471.7,12.36777],[1471.9,5.43521],[1472.0,41.24545875],[1472.7,12.58554]]]
["bitfinex","ETHUSD",1744156935594,[[1471.3,5.43736],[1471.2,5.43755],[1471.0,6.062964],[1470.9,6.7964],[1470.6,12.60873]],[[1471.4,10.169],[1471.7,12.36777],[1471.9,5.98521],[1472.0,41.24545875],[1472.7,12.58554]]]
["bitfinex","ETHUSD",1744156935789,[[1471.1,5.43802],[1471.0,0.624524],[1470.9,12.23488],[1470.8,0.626417],[1470.7,6.26458]],[[1471.3,3.0],[1471.4,8.49582368],[1471.5,5.43687],[1471.7,6.11],[1472.0,41.24545875]]]
["bitfinex","ETHUSD",1744156936138,[[1471.2,5.43773],[1471.1,5.43802],[1471.0,6.1309343],[1470.9,12.23488],[1470.8,0.626417]],[[1471.3,3.0],[1471.4,7.67402368],[1471.6,5.43634],[1471.7,11.54593],[1471.8,0.55]]]
["bitfinex","ETHUSD",1744156936290,[[1471.2,5.43773],[1471.1,5.43802],[1471.0,0.624524],[1470.9,12.23523],[1470.8,0.626417]],[[1471.3,3.0],[1471.4,7.67402368],[1471.6,5.43634],[1471.7,6.9318],[1471.8,5.98556]]]
["bitfinex","ETHUSD",1744156936486,[[1470.9,12.23518],[1470.8,0.626417],[1470.6,5.43993],[1470.4,5.44059],[1470.3,12.997078]],[[1471.3,10.32665237],[1471.4,7.67402368],[1471.5,0.55],[1471.6,0.84945875],[1471.7,18.6992]]]
["bitfinex","ETHUSD",1744156936728,[[1470.9,12.23518],[1470.8,0.626417],[1470.6,5.43993],[1470.3,12.997078]],[[1471.3,10.32665237],[1471.4,7.67402368],[1471.5,0.55],[1471.6,0.84945875],[1471.7,18.6992]]]
["bitfinex","ETHUSD",1744156936729,[[1470.9,5.99],[1470.8,5.43912],[1470.6,0.7995],[1470.5,5.44014],[1470.3,7.556348]],[[1471.1,3.0],[1471.2,5.43786],[1471.3,4.88920237],[1471.4,13.11114368],[1471.5,0.55]]]
["bitfinex","ETHUSD",1744156936890,[[1470.8,5.43907],[1470.6,0.7995],[1470.5,5.44014],[1470.4,11.43039],[1470.3,7.556348]],[[1471.1,3.0],[1471.2,10.87592],[1471.3,7.99920237],[1471.4,13.11114368],[1471.5,0.55]]]
["bitfinex","ETHUSD",1744156937085,[[1470.9,5.43869],[1470.6,6.23941],[1470.4,11.43039],[1470.3,7.556348],[1470.2,8.44113]],[[1471.1,3.0],[1471.2,5.43786],[1471.3,13.43664237],[1471.4,7.67402368],[1471.5,5.98666]]]
["bitfinex","ETHUSD",1744156937318,[[1470.9,5.43869],[1470.8,5.43913],[1470.6,6.23941],[1470.4,11.43039],[1470.3,7.556348]],[[1471.1,3.0],[1471.2,5.43786],[1471.3,13.43664237],[1471.4,7.67402368],[1471.5,5.98666]]]
["bitfinex","ETHUSD",1744156937518,[[1471.0,5.43847],[1470.9,5.43866],[1470.8,5.50714416],[1470.6,6.23941],[1470.4,11.43039]],[[1471.1,3.0],[1471.3,7.99920237],[1471.4,18.54828368],[1471.5,0.55],[1471.9,7.153]]]
["bitfinex","ETHUSD",1744156937739,[[1471.0,5.43847],[1470.9,5.43866],[1470.8,5.43916],[1470.6,6.23941],[1470.4,11.43039]],[[1471.1,3.0],[1471.3,6.9318],[1471.4,18.54828368],[1471.5,0.55],[1471.6,5.43628]]]
["bitfinex","ETHUSD",1744156938098,[[1471.0,1.887213],[1470.9,5.43866],[1470.7,6.26449],[1470.6,5.43991],[1470.4,5.99]],[[1471.3,6.11],[1471.4,7.67402368],[1471.5,6.19396],[1490.6,2.07381385],[1580.9,0.05]]]
["bitfinex","ETHUSD",1744156938299,[[1471.1,10.87572],[1471.0,1.887213],[1470.9,5.43866],[1470.8,5.43913],[1470.7,0.825]],[[1471.2,3.0],[1471.3,6.11],[1471.4,0.50502368],[1471.5,0.7573],[1471.6,10.87291]]]
["bitfinex","ETHUSD",1744156938506,[[1471.2,5.43773],[1471.1,10.94365112],[1471.0,1.887213],[1470.9,5.43866],[1470.7,0.825]],[[1471.3,6.11],[1471.4,0.50502368],[1471.7,13.3624],[1472.0,45.83081],[1472.1,7.153]]]
["bitfinex","ETHUSD",1744156938794,[[1471.0,1.887213],[1470.7,0.825]],[[1471.7,13.3624],[1472.0,45.83081]]]
["bitfinex","ETHUSD",1744156938795,[[1471.0,1.887213],[1470.8,11.42917],[1470.7,7.994],[1470.4,5.93984135],[1470.3,0.387348]],[[1471.5,3.0],[1471.6,6.11],[1471.7,7.9263],[1471.8,5.43577],[1471.9,0.55]]]
["bitfinex","ETHUSD",1744156938997,[[1471.0,6.23786],[1470.8,5.99],[1470.7,5.43955],[1470.6,5.43991],[1470.4,12.60943]],[[1471.2,3.0],[1471.3,5.4375],[1471.4,5.43735],[1471.6,12.09631],[1471.7,7.9263]]]
["bitfinex","ETHUSD",1744156939230,[[1470.9,5.4388],[1470.7,6.23905],[1470.6,5.4399],[1470.5,5.99],[1470.4,12.60943]],[[1471.2,14.71953],[1471.3,14.0363],[1471.5,5.43674],[1471.6,6.83576875],[1471.9,0.73209801]]]
["bitfinex","ETHUSD",1744156939440,[[1470.9,5.43871],[1470.7,6.23905],[1470.6,5.4399],[1470.5,5.99],[1470.4,7.169]],[[1471.2,3.84375],[1471.3,19.47376],[1471.4,5.43703],[1471.5,5.43674],[1471.6,1.39945875]]]
["bitfinex","ETHUSD",1744156939656,[[1471.0,10.87678],[1470.7,6.23905],[1470.6,5.4399],[1470.5,5.99],[1470.4,7.169]],[[1471.2,3.84375],[1471.3,19.47376],[1471.4,5.43709],[1471.6,6.83575875],[1580.3,0.14306215]]]
["bitfinex","ETHUSD",1744156939943,[[1470.9,5.43859],[1470.7,0.7995],[1470.6,10.87958],[1470.5,5.99],[1470.4,7.169]],[[1471.2,3.84375],[1471.3,24.91144],[1471.5,5.43663],[1471.6,1.39945875],[1471.8,12.5888]]]
["bitfinex","ETHUSD",1744156940091,[[1470.9,10.87719],[1470.7,0.7995],[1470.6,10.87958],[1470.5,5.99],[1470.4,7.169]],[[1471.2,3.84375],[1471.3,24.91144],[1471.5,5.43663],[1471.6,1.39945875],[1471.8,12.5888]]]
["bitfinex","ETHUSD",1744156940294,[[1471.0,5.43844],[1470.7,6.23907],[1470.6,5.43968],[1470.5,5.99],[1470.4,7.169]],[[1471.2,3.84375],[1471.3,14.0363],[1471.4,5.43715],[1471.6,6.83572875],[1471.8,12.5888]]]
["bitfinex","ETHUSD",1744156940535,[[1471.0,10.8768],[1470.8,0.06798024],[1470.7,6.23907],[1470.6,5.43968],[1470.5,5.99]],[[1471.2,3.84375],[1471.3,19.47368],[1471.4,5.43715],[1471.6,6.83572875],[1471.8,12.5888]]]
["bitfinex","ETHUSD",1744156940893,[[1471.1,5.4381],[1471.0,5.43836],[1470.8,5.4392],[1470.7,0.7995],[1470.6,5.43968]],[[1471.2,3.0],[1471.3,14.0363],[1471.4,5.43715],[1471.6,1.39945875],[1471.7,5.43594]]]
["bitfinex","ETHUSD",1744156941223,[[1471.0,5.43836],[1470.9,5.43874],[1470.7,6.23905],[1470.6,5.43968],[1470.1,5.44179]],[[1471.2,3.0],[1471.3,19.47381],[1471.6,6.83596875],[1471.7,5.43594],[1472.3,5.78780816]]]
["bitfinex","ETHUSD",1744156941434,[[1470.9,10.87748],[1470.7,6.23905],[1470.3,6.378328],[1470.1,5.44179],[1469.1,6.48]],[[1471.2,8.43774],[1471.3,19.47381],[1471.5,5.43665],[1471.6,1.39945875],[1471.7,5.43594]]]
["bitfinex","ETHUSD",1744156941725,[[1471.0,5.43845],[1470.7,6.23905],[1470.5,11.43024],[1470.4,7.169],[1470.3,6.378328]],[[1471.2,3.0],[1471.3,19.47381],[1471.4,5.43708],[1471.6,6.83573875],[1471.7,5.43594]]]
["bitfinex","ETHUSD",1744156941897,[[1471.0,10.8768],[1470.7,6.23905],[1470.5,11.43024],[1470.4,7.169],[1470.3,6.378328]],[[1471.2,3.0],[1471.3,19.47381],[1471.4,5.43708],[1471.6,6.83573875]]]
["bitfinex","ETHUSD",1744156941898,[[1471.0,10.8768],[1470.8,5.4392],[1470.7,0.7995],[1470.5,11.43024],[1470.4,12.60963]],[[1471.2,3.0],[1471.3,14.0363],[1471.4,11.394414],[1471.6,6.83573875],[1471.8,12.5886]]]
["bitfinex","ETHUSD",1744156942221,[[1470.9,5.43868],[1470.7,0.7995],[1470.6,5.43962],[1470.5,11.43024],[1470.4,12.60963]],[[1471.2,3.0],[1471.3,19.47396],[1471.4,0.520184],[1471.6,6.83573875],[1471.8,12.5886]]]
["bitfinex","ETHUSD",1744156942393,[[1470.9,5.43868],[1470.8,5.43912],[1470.7,0.7995],[1470.6,5.43962],[1470.5,5.99]],[[1471.2,8.43776],[1471.3,19.47396],[1471.4,0.520184],[1471.5,5.43671],[1471.6,1.39945875]]]
["bitfinex","ETHUSD",1744156942595,[[1470.7,0.7995],[1470.5,5.99]],[[1471.2,8.43776],[1471.3,19.47396],[1471.4,0.520184],[1471.5,5.43671],[1471.6,1.39945875]]]
["bitfinex","ETHUSD",1744156942596,[[1470.7,5.4395],[1470.4,11.43063],[1470.3,0.387348],[1470.1,12.61179],[1469.7,5.44324]],[[1470.9,3.0],[1471.0,5.43858],[1471.2,9.11],[1471.3,13.36395],[1471.4,0.520184]]]
["bitfinex","ETHUSD",1744156942889,[[1470.5,6.23977],[1470.3,5.828378],[1470.2,5.99],[1470.1,12.61179],[1470.0,40.363]],[[1470.9,27.91517],[1471.2,5.4378],[1471.3,13.99010875],[1471.4,0.520184],[1471.6,6.16836801]]]
["bitfinex","ETHUSD",1744156943094,[[1470.5,5.44027],[1470.3,5.828378],[1470.1,13.41129],[1469.8,5.99],[1469.4,41.225]],[[1470.7,3.0],[1470.8,5.43926],[1470.9,22.47616],[1471.0,0.55],[1471.1,12.59119]]]
["bitfinex","ETHUSD",1744156943306,[[1470.8,5.43921],[1470.7,5.4394],[1470.6,0.7995],[1470.5,5.984247],[1470.4,5.44037]],[[1470.9,10.17]]]
["bitfinex","ETHUSD",1744156943307,[[1470.8,5.43921],[1470.7,5.4394],[1470.6,0.7995],[1470.5,5.984247],[1470.4,5.44037]],[[1470.9,10.17],[1471.2,47.2673],[1471.5,5.98666],[1471.7,5.43596],[1472.1,5.43445]]]
["bitfinex","ETHUSD",1744156943502,[[1470.8,5.43921],[1470.7,10.8788],[1470.6,0.7995],[1470.5,5.984247],[1470.4,5.44037]],[[1470.9,7.17],[1471.1,3.0],[1471.2,47.2673],[1471.4,5.43706],[1471.5,0.55]]]
["bitfinex","ETHUSD",1744156943721,[[1471.0,5.43847],[1470.9,6.23816],[1470.7,5.4394],[1470.6,5.99],[1470.5,0.544027]],[[1471.1,3.0],[1471.2,47.57],[1471.4,12.30436],[1471.6,5.43662],[1472.1,9.51164]]]
["bitfinex","ETHUSD",1744156943893,[[1471.0,5.43847],[1470.9,0.7995],[1470.8,5.43921],[1470.7,5.4394],[1470.6,5.99]],[[1471.2,7.17],[1471.4,6.8673],[1471.5,10.87342],[1471.6,0.55],[1471.8,45.83581]]]
["bitfinex","ETHUSD",1744156944095,[[1471.0,5.43831],[1470.9,0.7995],[1470.8,5.43921],[1470.6,5.99],[1470.5,13.154057]],[[1471.2,10.17],[1471.4,12.81757277],[1471.5,5.43668],[1471.6,0.55],[1471.7,5.43597]]]
["bitfinex","ETHUSD",1744156944289,[[1471.0,5.43844],[1470.9,0.7995],[1470.6,11.42966],[1470.5,7.714027],[1470.2,0.74999103]],[[1471.2,10.17],[1471.4,18.25478277],[1471.6,0.55],[1471.7,5.43597],[1471.8,49.13455676]]]
["bitfinex","ETHUSD",1744156944490,[[1470.9,6.23821],[1470.8,5.4392],[1470.6,11.42994],[1470.5,7.714027],[1470.3,5.828368]],[[1471.2,10.17],[1471.3,10.87521],[1471.4,7.38054277],[1471.6,5.98654],[1471.7,5.43597]]]
["bitfinex","ETHUSD",1744156944909,[[1470.9,6.23834],[1470.8,5.4392],[1470.6,11.42994],[1470.5,7.714027],[1470.3,5.828368]],[[1471.2,15.60786],[1471.3,5.43755],[1471.4,7.38054277],[1471.5,6.28625875],[1471.6,0.55]]]
["bitfinex","ETHUSD",1744156945121,[[1470.9,11.67706],[1470.6,16.86988],[1470.5,7.714027],[1470.4,3.0],[1470.3,5.828368]],[[1471.2,10.17],[1471.3,5.43755],[1471.4,7.38054277],[1471.5,6.28625875],[1471.6,0.55]]]
["bitfinex","ETHUSD",1744156945122,[[1470.9,11.67706],[1470.6,16.86988],[1470.5,7.714027],[1470.4,3.0],[1470.3,5.828368]],[[1471.2,10.17],[1471.3,5.43755],[1471.4,12.81758277],[1471.5,0.84945875],[1471.6,5.9863]]]
["bitfinex","ETHUSD",1744156945422,[[1471.0,5.43836],[1470.9,0.7995],[1470.7,0.06797913],[1470.6,11.42994],[1470.5,7.714027]],[[1471.2,10.17],[1471.4,12.81758277],[1471.6,0.55],[1471.7,13.43842875],[1472.0,5.4348]]]
["bitfinex","ETHUSD",1744156945639,[[1471.0,5.43836],[1470.9,0.7995],[1470.7,5.43953],[1470.6,11.42994],[1470.5,7.714027]],[[1471.2,10.17],[1471.4,12.81758277],[1471.6,0.55],[1471.7,13.43842875],[1471.9,5.4354]]]
["bitfinex","ETHUSD",1744156945860,[[1471.0,5.43836],[1470.9,6.23827],[1470.7,5.43953],[1470.6,11.42994],[1470.5,7.714027]],[[1471.2,10.17],[1471.4,18.25490277],[1471.6,0.55],[1471.7,13.43842875],[1481.4,15.2]]]
["bitfinex","ETHUSD",1744156945997,[[1471.0,5.43846],[1470.9,6.23827],[1470.6,11.42994],[1470.5,7.714027],[1467.9,10.00689]],[[1471.2,10.17],[1471.3,5.43747],[1471.4,7.38054277],[1471.6,5.98628],[1471.7,13.43842875]]]
["bitfinex","ETHUSD",1744156946197,[[1471.0,5.43846],[1470.9,6.23827],[1470.6,11.42994],[1470.5,7.714027],[1468.3,39.07881121]],[[1471.2,10.17],[1471.3,5.43747],[1471.4,7.38054277],[1471.6,5.98628],[1471.7,13.43842875]]]
["bitfinex","ETHUSD",1744156946497,[[1470.9,6.23829],[1470.7,5.43933],[1470.6,5.99],[1470.5,7.714027],[1470.4,8.4404]],[[1471.2,10.17],[1471.3,5.43747],[1471.4,7.38054277],[1471.6,5.98628],[1471.7,6.28542875]]]
["bitfinex","ETHUSD",1744156946697,[[1470.9,11.67699],[1470.7,5.43933],[1470.6,5.99],[1470.5,7.714027],[1470.4,8.4404]],[[1471.2,10.17],[1471.3,5.43747],[1471.4,7.38054277],[1471.6,5.98628],[1471.7,6.28542875]]]
["bitfinex","ETHUSD",1744156946698,[[1470.9,11.67699],[1470.7,5.43933],[1470.6,5.99],[1470.5,13.154267],[1470.4,3.0]],[[1471.2,10.17],[1471.3,5.43747],[1471.4,12.81762277],[1471.6,5.98628],[1471.7,6.28542875]]]
["bitfinex","ETHUSD",1744156946916,[[1470.9,11.67699],[1470.7,5.43933],[1470.6,5.99],[1470.5,13.154267],[1470.4,3.0]],[[1471.2,10.17],[1471.3,10.87499],[1471.4,7.38054277],[1471.6,5.98628],[1471.7,6.28542875]]]
["bitfinex","ETHUSD",1744156947115,[[1470.8,5.43907],[1470.7,0.818],[1470.6,11.42995],[1470.5,0.544027],[1470.4,3.0]],[[1471.2,15.60795],[1471.4,7.38054277],[1471.5,5.4367],[1471.6,0.55],[1471.7,8.00245875]]]
["bitfinex","ETHUSD",1744156947316,[[1470.8,5.43907],[1470.7,0.818],[1470.6,11.42995],[1470.5,0.544027],[1470.4,3.0]],[[1471.1,5.43811],[1471.2,15.60795],[1471.4,12.81754277],[1471.5,5.4367],[1471.6,0.55]]]
["bitfinex","ETHUSD",1744156947493,[[1470.8,5.43907],[1470.7,6.25748],[1470.6,5.99],[1470.5,5.984297],[1470.4,3.0]],[[1471.1,5.43811],[1471.2,15.60781],[1471.4,12.81754277],[1471.5,5.4367],[1471.6,0.55]]]
["bitfinex","ETHUSD",1744156947817,[[1470.5,6.802217],[1470.3,0.387348],[1470.2,5.44138],[1470.0,11.43191],[1469.9,13.12913131]],[[1470.9,5.43913],[1471.0,6.9191],[1471.1,3.0],[1471.2,7.17],[1471.3,5.98737]]]
["bitfinex","ETHUSD",1744156948017,[[1470.5,6.25819],[1470.4,5.44061],[1470.3,0.387348],[1470.2,5.44138],[1470.0,11.43191]],[[1470.7,3.0],[1470.8,5.43921],[1471.0,6.9191],[1471.1,8.43814],[1471.2,7.17]]]
["bitfinex","ETHUSD",1744156948358,[[1470.3,6.646128],[1470.0,5.44191],[1469.7,11.4331],[1469.6,1.78642838],[1469.5,7.62280257]],[[1470.7,21.642521],[1470.8,7.17],[1470.9,5.43886],[1471.0,0.55],[1471.1,13.44059875]]]
["bitfinex","ETHUSD",1744156948505,[[1470.3,6.646128],[1470.2,5.44135],[1470.0,5.44191],[1469.8,3.0],[1469.7,11.4331]],[[1470.6,5.43996],[1470.7,16.202741],[1470.8,7.17],[1470.9,5.43886],[1471.0,40.953]]]
["bitfinex","ETHUSD",1744156948840,[[1470.3,0.387348],[1470.2,5.44128],[1470.1,5.44173],[1469.9,6.26045],[1469.7,11.4331]],[[1470.5,5.44037],[1470.6,5.43998],[1470.7,10.763021],[1470.8,12.60921],[1470.9,5.43886]]]
["bitfinex","ETHUSD",1744156949127,[[1470.3,5.828358],[1470.2,6.25928],[1470.0,5.44216],[1469.9,5.44245],[1469.7,5.99]],[[1470.5,3.0],[1470.6,10.8801],[1470.7,8.1059398],[1470.8,7.17],[1470.9,5.43887]]]
["bitfinex","ETHUSD",1744156949308,[[1470.3,5.828358],[1470.2,6.25928],[1470.0,5.44216],[1469.7,11.43302],[1469.6,14.40004838]],[[1470.5,3.0],[1470.6,10.8801],[1470.7,7.763021],[1470.8,7.17],[1470.9,5.43887]]]
["bitfinex","ETHUSD",1744156949513,[[1470.3,5.828278],[1470.2,6.25934],[1470.0,5.44216],[1469.8,11.43281],[1469.6,17.40004838]],[[1470.5,3.0],[1470.7,18.642391],[1470.8,7.17],[1470.9,5.43887],[1490.0,2.00870238]]]
["bitfinex","ETHUSD",1744156949829,[[1470.5,5.44011],[1470.4,5.44066],[1470.3,1.65192626],[1470.2,6.25942],[1470.0,5.44216]],[[1470.7,6.11],[1470.8,7.17],[1470.9,6.24809],[1471.1,5.4381],[1471.3,5.43746]]]
["bitfinex","ETHUSD",1744156949995,[[1470.8,5.43921],[1470.7,5.43955],[1470.6,6.30874899],[1470.4,11.43045],[1470.3,1.58391582]],[[1471.1,7.17],[1471.2,0.8038],[1471.3,0.34600327],[1471.4,6.11],[1471.6,45.83927]]]
["bitfinex","ETHUSD",1744156950200,[[1470.8,5.43892],[1470.6,6.24075],[1470.4,11.43045],[1470.3,7.02496582],[1470.2,3.55]],[[1471.1,7.17],[1471.2,6.24178],[1471.3,5.78344327],[1471.4,6.11],[1471.5,5.43689]]]
["bitfinex","ETHUSD",1744156950412,[[1470.8,10.87791],[1470.6,6.24075],[1470.4,11.43045],[1470.3,7.02496582],[1470.2,3.55]],[[1471.1,7.17],[1471.2,9.24178],[1471.3,5.43744],[1471.4,6.11],[1471.5,5.98689]]]
["bitfinex","ETHUSD",1744156950618,[[1470.6,0.8008],[1470.4,5.99],[1470.3,1.58391582],[1470.2,3.0],[1470.1,5.44156]],[[1471.0,3.0],[1471.1,7.17],[1471.2,3.8038],[1471.4,12.06482016],[1471.5,0.55]]]
["bitfinex","ETHUSD",1744156950818,[[1470.4,6.24142],[1470.3,1.58391582],[1470.2,11.43141],[1470.0,10.72],[1469.9,5.44231]],[[1470.8,5.43942],[1471.0,9.11],[1471.1,12.60813],[1471.2,5.98775],[1471.3,1.19424179]]]
["bitfinex","ETHUSD",1744156951022,[[1470.4,12.46448358],[1470.3,1.58391582],[1470.2,5.99],[1470.1,5.44152],[1470.0,10.72]],[[1470.8,5.43942],[1470.9,6.24273],[1471.0,14.54852],[1471.1,7.17],[1471.2,5.98775]]]
["bitfinex","ETHUSD",1744156951218,[[1470.4,12.46448358],[1470.3,1.58391582],[1470.2,11.43141],[1470.1,5.44152],[1470.0,10.72]],[[1470.8,5.43942],[1470.9,6.24273],[1471.0,9.11],[1471.1,12.60814],[1471.2,5.98775]]]
["bitfinex","ETHUSD",1744156951419,[[1470.4,6.24133],[1470.3,7.02492582],[1470.2,5.99],[1470.1,5.44152],[1470.0,7.17]],[[1470.7,8.43971],[1470.8,5.43938],[1470.9,0.8038],[1471.0,9.11],[1471.1,12.60814]]]
["bitfinex","ETHUSD",1744156951420,[[1470.4,6.24133],[1470.3,7.02492582],[1470.2,5.99],[1470.1,5.44152],[1470.0,7.17]],[[1470.7,8.43971],[1470.8,5.43938],[1470.9,0.8038],[1471.0,11.54851],[1471.1,7.17]]]
["bitfinex","ETHUSD",1744156951625,[[1470.4,0.8008],[1470.3,7.02492582],[1470.2,5.99],[1470.1,5.44152],[1469.8,8.99286]],[[1470.7,21.05053],[1470.9,0.8038],[1471.0,16.98731],[1471.3,8.34724179],[1471.4,1.24981817]]]
["bitfinex","ETHUSD",1744156951824,[[1470.3,0.387348],[1469.9,0.8008],[1469.8,5.44274],[1469.7,5.99],[1469.5,7.62276257]],[[1470.4,3.0],[1470.5,11.6849],[1470.6,6.11],[1470.7,15.61076],[1470.8,5.43952]]]
["bitfinex","ETHUSD",1744156952025,[[1470.3,0.387348],[1469.7,5.44324],[1469.5,2.17880257],[1469.4,6.815],[1469.3,5.44452]],[[1470.4,14.55069],[1470.5,11.6849],[1470.6,0.55],[1470.7,61.02121875],[1470.8,5.43952]]]
["bitfinex","ETHUSD",1744156952239,[[1469.5,6.24482],[1469.4,6.815],[1469.2,5.4451],[1469.0,5.44566],[1468.9,7.171]],[[1469.9,5.44283],[1470.0,3.0],[1470.3,5.99106],[1470.4,9.11],[1470.5,5.44049]]]
["bitfinex","ETHUSD",1744156952420,[[1469.5,6.24482],[1469.4,6.815],[1469.0,5.44566],[1468.9,7.171]],[[1469.9,5.44283],[1470.0,3.0],[1470.3,5.99106],[1470.4,9.11],[1470.5,5.44049]]]
["bitfinex","ETHUSD",1744156952421,[[1469.5,0.8008],[1469.4,0.825],[1469.1,11.4353],[1469.0,5.44566],[1468.9,7.171]],[[1469.9,0.844283],[1470.0,16.41698],[1470.2,6.11],[1470.3,5.99106],[1470.4,0.84945875]]]
["bitfinex","ETHUSD",1744156952623,[[1469.5,0.8008],[1469.4,0.825],[1469.2,5.44483],[1469.1,5.99],[1469.0,0.50506047]],[[1470.0,10.9748],[1470.2,11.55145],[1470.3,0.55],[1470.7,40.408],[1472.3,5.78779816]]]
["bitfinex","ETHUSD",1744156952809,[[1469.5,6.24478],[1469.4,0.825],[1469.2,5.44483],[1469.1,11.43549],[1469.0,0.50506047]],[[1470.0,10.171],[1470.1,5.44186],[1470.2,6.9138],[1470.3,0.55],[1470.4,5.44089]]]
["bitfinex","ETHUSD",1744156953009,[[1469.6,10.88711],[1469.5,0.8008],[1469.4,0.825],[1469.3,5.44476],[1469.1,14.43549]],[[1470.0,15.61351],[1470.1,5.44186],[1470.2,6.9138],[1470.3,5.99135],[1470.6,6.28965875]]]
["bitfinex","ETHUSD",1744156953233,[[1469.6,5.44351],[1469.5,6.2448],[1469.4,0.825],[1469.3,5.44476],[1469.1,14.43549]],[[1470.0,15.61351],[1470.1,5.44186],[1470.2,6.9138],[1470.3,5.99135],[1470.6,6.28965875]]]
["bitfinex","ETHUSD",1744156953234,[[1469.6,5.44351],[1469.5,6.2448],[1469.4,0.825],[1469.3,5.44476],[1469.1,11.43549]],[[1470.0,21.72351],[1470.1,5.44186],[1470.2,0.8038],[1470.3,5.99135],[1470.6,6.28965875]]]
["bitfinex","ETHUSD",1744156953411,[[1469.7,5.44326],[1469.6,5.44347],[1469.5,0.8008],[1469.4,0.89303558],[1469.3,10.88922]],[[1470.0,16.281],[1470.1,5.44186],[1470.2,6.24531],[1470.3,5.99135],[1470.6,6.28965875]]]
["bitfinex","ETHUSD",1744156953616,[[1469.7,5.44326],[1469.6,5.44347],[1469.5,0.8008],[1469.4,6.33740558],[1469.2,5.44501]],[[1470.0,16.281],[1470.1,5.44186],[1470.2,6.24531],[1470.3,0.55],[1470.4,5.44079]]]
["bitfinex","ETHUSD",1744156953840,[[1469.7,5.44326],[1469.6,5.44347],[1469.5,0.8008],[1469.4,6.26937],[1469.2,5.44501]],[[1470.0,16.281],[1470.1,5.44186],[1470.2,6.24531],[1470.3,0.55],[1470.4,5.44079]]]
["bitfinex","ETHUSD",1744156954045,[[1469.7,5.44326],[1469.6,5.44347],[1469.5,0.86884008],[1469.4,6.26937],[1469.2,5.44501]],[[1470.0,16.281],[1470.1,5.44186],[1470.2,6.24531],[1470.3,0.55],[1470.4,5.44079]]]
["bitfinex","ETHUSD",1744156954347,[[1469.8,5.44291],[1469.7,1.088673],[1469.5,6.31283913],[1469.4,0.825],[1469.3,5.44455]],[[1470.0,16.79820969],[1470.2,6.24531],[1470.3,0.55],[1470.4,5.4407],[1470.6,6.28976875]]]
["bitfinex","ETHUSD",1744156954547,[[1469.8,0.1270322],[1469.7,5.44322],[1469.5,0.8008],[1469.4,6.26937],[1469.1,16.161]],[[1470.0,10.68820969],[1470.1,6.11],[1470.2,0.8038],[1470.3,0.55],[1470.6,0.84945875]]]
["bitfinex","ETHUSD",1744156954722,[[1469.8,0.1270322],[1469.7,5.44322],[1469.6,5.44365],[1469.5,0.8008],[1469.4,6.26937]],[[1470.0,10.68820969],[1470.1,11.55193],[1470.2,6.24523],[1470.3,0.55],[1470.6,0.84945875]]]
["bitfinex","ETHUSD",1744156954723,[[1469.8,0.1270322],[1469.7,5.44322],[1469.6,5.44365],[1469.5,0.8008],[1469.4,6.26937]],[[1470.0,10.68820969],[1470.1,11.55193],[1470.2,6.24523],[1470.3,0.55],[1470.4,5.44081]]]
["bitfinex","ETHUSD",1744156954916,[[1469.8,0.1270322],[1469.7,10.88638],[1469.5,0.8008],[1469.4,11.71347],[1468.1,3.42902834]],[[1470.0,10.68820969],[1470.1,11.55193],[1470.2,6.24523],[1470.3,0.55],[1470.4,5.44081]]]
["bitfinex","ETHUSD",1744156955112,[[1469.8,0.99587025],[1469.7,5.44292],[1469.6,5.44351],[1469.5,5.99],[1469.4,9.8191]],[[1470.4,7.9768],[1470.5,6.11],[1470.7,40.408],[1470.8,0.35443252],[1470.9,5.43886]]]
["bitfinex","ETHUSD",1744156955318,[[1470.0,5.44203],[1469.9,5.44239],[1469.8,0.9278322],[1469.7,5.44292],[1469.5,18.60679]],[[1470.4,13.41754],[1470.5,11.55039],[1470.7,45.84761],[1470.9,5.43906],[1471.0,0.84945875]]]
["bitfinex","ETHUSD",1744156955631,[[1469.8,6.3706222],[1469.7,5.44325],[1469.5,18.6067],[1469.4,6.8191],[1469.2,3.0]],[[1470.1,3.0],[1470.2,5.44145],[1470.3,8.4411],[1470.4,7.9768],[1470.5,12.10037]]]
["bitfinex","ETHUSD",1744156955814,[[1469.8,0.1270322],[1469.7,5.44325],[1469.6,0.8008],[1469.5,5.99],[1469.4,6.2691]],[[1470.1,8.44184],[1470.3,0.8],[1470.4,13.41751],[1470.5,6.66],[1470.6,12.59312]]]
["bitfinex","ETHUSD",1744156956014,[[1469.8,0.1270322],[1469.6,0.8008],[1469.5,5.99],[1469.4,6.2691]],[[1470.1,8.44184],[1470.3,0.8],[1470.4,13.41751],[1470.5,6.66],[1470.6,12.59312]]]
["bitfinex","ETHUSD",1744156956015,[[1469.8,0.1270322],[1469.6,6.24443],[1469.5,5.44397],[1469.4,0.825],[1469.3,5.44474]],[[1469.9,3.0],[1470.0,13.41411],[1470.1,8.44184],[1470.2,6.11],[1470.3,0.8]]]
["bitfinex","ETHUSD",1744156956231,[[1469.8,0.1270322],[1469.4,6.26934],[1469.3,0.8008],[1469.2,12.61312],[1469.0,5.99]],[[1469.9,14.55254],[1470.0,19.36001514],[1470.2,5.99171],[1470.3,0.8],[1470.4,6.29016875]]]
["bitfinex","ETHUSD",1744156956444,[[1469.8,0.1270322],[1469.4,11.71356],[1469.3,0.8008],[1469.1,5.44548],[1469.0,5.99]],[[1469.9,15.10254],[1470.0,13.91767514],[1470.1,6.29128875],[1470.2,5.44171],[1470.3,0.8]]]
["bitfinex","ETHUSD",1744156956650,[[1469.8,0.1270322],[1469.4,6.26922],[1469.3,6.24555],[1469.1,5.44548],[1469.0,5.99]],[[1469.9,15.10254],[1470.0,13.91767514],[1470.1,6.29128875],[1470.2,5.44171],[1470.3,0.8]]]
["bitfinex","ETHUSD",1744156956845,[[1469.8,0.1270322],[1469.4,11.71349],[1469.3,0.8008],[1469.1,5.44548],[1469.0,5.99]],[[1469.9,15.10254],[1470.0,13.91767514],[1470.1,6.29128875],[1470.3,0.8],[1470.5,6.12981478]]]
["bitfinex","ETHUSD",1744156957044,[[1469.8,0.1270322],[1469.4,0.825],[1469.3,0.8008],[1469.0,5.99]],[[1469.9,15.10254],[1470.0,13.91767514],[1470.1,6.29128875],[1470.3,0.8],[1470.5,6.12981478]]]
["bitfinex","ETHUSD",1744156957045,[[1469.8,0.1270322],[1469.4,0.825],[1469.3,6.24553],[1469.0,11.43587],[1468.9,7.169]],[[1469.9,15.10254],[1470.0,13.91767514],[1470.1,5.44183],[1470.3,7.09062875],[1470.4,0.73209801]]]
["bitfinex","ETHUSD",1744156957347,[[1469.8,0.1270322],[1469.4,0.825],[1469.1,5.44537],[1469.0,6.24662],[1468.8,5.833908]],[[1469.9,56.32734],[1470.0,13.96333389],[1470.1,5.44183],[1470.2,5.44154],[1470.3,6.24117]]]
["bitfinex","ETHUSD",1744156957562,[[1469.4,0.825],[1469.1,5.44537],[1469.0,6.24662],[1468.8,5.833908],[1468.6,5.99]],[[1469.5,9.24782],[1469.6,5.44382],[1469.8,5.99324],[1469.9,51.97354],[1470.0,8.52102389]]]
["bitfinex","ETHUSD",1744156957723,[[1469.4,0.825],[1469.0,6.24662],[1468.9,5.44622],[1468.8,0.387348],[1468.6,5.99]],[[1469.5,16.41682],[1469.6,5.44382],[1469.7,5.44329],[1469.8,0.55],[1469.9,51.97354]]]
["bitfinex","ETHUSD",1744156958063,[[1469.4,0.825],[1469.0,6.24662],[1468.8,0.387348]],[[1469.5,16.41682],[1469.6,5.44382],[1469.7,5.44329],[1469.8,0.55],[1469.9,51.97354]]]
["bitfinex","ETHUSD",1744156958064,[[1469.4,0.825],[1469.0,5.44571],[1468.8,1.188148],[1468.7,5.44695],[1468.4,8.99]],[[1469.5,16.96682],[1469.6,11.55382],[1469.7,5.44329],[1469.9,45.86354],[1472.0,26.0]]]
["bitfinex","ETHUSD",1744156958217,[[1469.4,0.825],[1469.1,5.44547],[1469.0,0.06806909],[1468.8,1.188148],[1468.7,5.44695]],[[1469.5,17.6328],[1469.9,45.86365],[1470.1,5.44183],[1471.3,0.34508437],[1472.0,26.0]]]
["bitfinex","ETHUSD",1744156958420,[[1469.4,0.825],[1468.8,1.25621709],[1468.6,5.44734],[1468.4,11.63806103],[1468.2,40.421]],[[1469.5,17.0828],[1469.8,5.44311],[1469.9,40.421],[1470.0,0.84945875],[1470.1,5.44185]]]
["bitfinex","ETHUSD",1744156958759,[[1469.4,0.825],[1469.3,0.8008],[1469.2,10.89001],[1468.9,5.44593],[1468.8,0.387348]],[[1469.7,8.44335],[1469.8,14.0828],[1469.9,40.421],[1470.0,5.99218],[1470.8,5.43923]]]
["bitfinex","ETHUSD",1744156958959,[[1469.4,0.825],[1469.2,5.44494],[1469.1,0.8008],[1468.9,10.8919],[1468.8,0.387348]],[[1469.7,8.44332],[1469.8,14.0828],[1469.9,40.421],[1470.0,5.99218],[1470.2,6.29107875]]]
["bitfinex","ETHUSD",1744156959163,[[1469.4,0.825],[1469.3,5.44459],[1469.2,5.44494],[1469.1,0.8008],[1468.9,5.44593]],[[1469.7,13.88688],[1469.8,14.0828],[1469.9,40.421],[1470.0,5.99218],[1470.2,6.29107875]]]
["bitfinex","ETHUSD",1744156959365,[[1469.4,0.825],[1469.1,6.24623],[1469.0,5.44584],[1468.8,5.833918],[1468.7,8.99]],[[1469.5,5.99402],[1469.6,0.55],[1469.7,3.0],[1469.8,19.52572],[1469.9,40.421]]]
["bitfinex","ETHUSD",1744156959670,[[1469.4,0.825],[1469.0,5.44583],[1468.9,6.24704],[1468.8,0.387348],[1468.7,5.44698]],[[1469.5,15.90782],[1469.6,5.44399],[1469.7,5.4433],[1469.8,12.61192],[1469.9,40.421]]]
["bitfinex","ETHUSD",1744156959956,[[1469.4,0.825],[1468.9,10.89235],[1468.8,0.387348],[1468.7,0.8008],[1468.4,11.43796]],[[1469.5,15.90782],[1469.6,5.44399],[1469.7,5.4433],[1469.8,12.61192],[1469.9,40.421]]]
["bitfinex","ETHUSD",1744156959957,[[1469.4,0.825],[1468.9,10.89235],[1468.8,0.387348],[1468.7,0.8008],[1468.4,11.43796]],[[1469.5,15.90782],[1469.6,5.7841567],[1469.7,5.4433],[1469.8,12.61207],[1469.9,46.71312875]]]
["bitfinex","ETHUSD",1744156960152,[[1469.4,0.825],[1468.9,5.44611],[1468.8,5.833908],[1468.7,0.8008],[1468.4,11.43789]],[[1469.5,15.90782],[1469.6,5.7841567],[1469.7,5.4433],[1469.8,7.169],[1469.9,46.71312875]]]
["bitfinex","ETHUSD",1744156960356,[[1469.4,0.825],[1468.9,5.44611],[1468.8,5.833908],[1468.7,0.8008],[1468.4,11.43789]],[[1469.5,15.90782],[1469.6,5.7841567],[1469.7,5.4433],[1469.8,12.61204],[1469.9,46.71312875]]]
["bitfinex","ETHUSD",1744156960562,[[1469.4,0.825],[1468.9,10.89221],[1468.8,0.387348],[1468.7,0.8008],[1468.4,5.44794]],[[1469.5,15.90782],[1469.6,5.7841567],[1469.7,5.4433],[1469.8,7.169],[1469.9,46.71312875]]]
["bitfinex","ETHUSD",1744156960871,[[1469.4,0.825],[1468.9,5.4461],[1468.8,5.833898],[1468.7,0.8008],[1468.6,5.44709]],[[1469.5,16.70782],[1469.6,5.7841567],[1469.7,5.4433],[1469.8,7.169],[1469.9,46.71312875]]]
["bitfinex","ETHUSD",1744156961021,[[1469.4,0.825],[1469.0,5.44559],[1468.8,0.387348],[1468.7,6.24763],[1468.6,5.44709]],[[1469.5,16.70782],[1469.6,5.7841567],[1469.8,7.169],[1469.9,46.71312875],[1472.2,0.01546565]]]
["bitfinex","ETHUSD",1744156961227,[[1469.4,0.825],[1469.0,5.4456],[1468.8,0.387348],[1468.7,6.24746],[1468.6,5.44709]],[[1469.5,11.2638],[1469.6,5.7840367],[1469.8,7.169],[1469.9,46.71312875],[1470.0,1.1970239]]]
["bitfinex","ETHUSD",1744156961427,[[1469.4,0.825],[1469.0,5.4456],[1468.8,5.833938],[1468.7,0.8008],[1468.6,5.44709]],[[1469.5,16.70782],[1469.6,5.7840367],[1469.7,5.44329],[1469.8,7.169],[1469.9,46.71312875]]]
["bitfinex","ETHUSD",1744156961758,[[1469.4,0.825],[1469.2,5.44507],[1469.1,6.2463],[1468.9,5.44624],[1468.8,0.387348]],[[1469.5,10.7138],[1469.6,5.7839767],[1469.7,0.55],[1469.8,7.169],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156961955,[[1469.4,0.825],[1469.2,5.44512],[1469.1,6.24611],[1468.9,5.44624],[1468.8,0.387348]],[[1469.5,10.7138],[1469.6,5.7839767],[1469.7,5.99328],[1469.8,7.169],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156962126,[[1469.4,0.825],[1469.2,5.44512],[1469.1,6.24611],[1468.9,5.44624],[1468.8,0.387348]],[[1469.5,11.23171769],[1469.6,5.7839767],[1469.7,5.99328],[1469.8,7.169],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156962327,[[1469.4,0.825],[1469.2,5.44493],[1469.1,6.24624],[1468.9,5.44624],[1468.8,0.387348]],[[1469.5,11.23171769],[1469.6,5.7839767],[1469.7,5.99328],[1469.8,7.169],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156962657,[[1469.4,0.825],[1469.2,5.44493],[1469.1,0.8008],[1469.0,5.4458],[1468.9,5.44624]],[[1469.5,10.42791769],[1469.6,0.3401667],[1469.7,5.99334],[1469.8,12.61214],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156962862,[[1469.4,0.825],[1469.2,5.44493],[1469.1,6.24625],[1469.0,5.4458],[1468.7,5.44674]],[[1469.5,10.42791769],[1469.6,0.3401667],[1469.7,6.79714],[1469.8,7.169],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156963026,[[1469.4,0.825],[1469.2,5.44493],[1469.1,6.24625],[1468.9,5.44617],[1468.7,5.44674]],[[1469.5,10.42791769],[1469.6,5.7839967],[1469.7,6.79714],[1469.8,7.169],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156963227,[[1469.4,0.825],[1469.1,6.24626],[1468.9,5.44617],[1468.4,12.61874],[1468.3,3.51653862]],[[1469.5,10.42791769],[1469.6,5.44383],[1469.7,1.3538],[1469.8,7.169],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156963426,[[1469.4,0.825],[1469.1,10.89067],[1469.0,0.8008],[1468.8,5.833848],[1468.4,12.61874]],[[1469.5,18.00911246],[1469.6,5.44383],[1469.7,1.3538],[1469.8,12.61191],[1469.9,46.71309875]]]
["bitfinex","ETHUSD",1744156963658,[[1469.4,0.825],[1469.2,5.44508],[1469.1,5.44532],[1469.0,0.8008],[1468.9,5.44623]],[[1469.5,10.42791769],[1469.6,10.88769],[1469.7,1.3538],[1469.8,12.61191],[1469.9,41.27045875]]]
["bitfinex","ETHUSD",1744156963962,[[1469.4,0.825],[1469.3,5.44475],[1469.2,5.44501],[1469.0,0.8008],[1468.9,5.44598]],[[1469.5,10.42791769],[1469.6,5.44383],[1469.7,6.79708],[1469.8,7.169],[1469.9,46.71300875]]]
["bitfinex","ETHUSD",1744156964137,[[1469.4,6.26939],[1469.3,5.44475],[1469.2,5.44512],[1469.0,6.24654],[1468.9,5.44598]],[[1469.5,1.31791769],[1469.7,0.8038],[1469.8,7.169],[1469.9,57.41653],[1470.2,5.4417]]]
["bitfinex","ETHUSD",1744156964339,[[1469.4,0.825],[1469.3,6.2454],[1468.8,18.995728],[1468.7,5.99696],[1468.4,40.438]],[[1469.5,1.31791769],[1469.7,5.44331],[1469.8,7.169],[1469.9,47.3348],[1470.1,5.44207]]]
["bitfinex","ETHUSD",1744156964649,[[1469.4,6.26939],[1469.3,6.2454],[1469.0,5.44559],[1468.9,0.06805555],[1468.8,13.549348]],[[1469.5,1.31791769],[1469.8,7.719],[1469.9,52.77738],[1470.2,5.44177],[1470.5,5.44054]]]
["bitfinex","ETHUSD",1744156964848,[[1469.4,6.26939],[1469.3,6.2454],[1469.0,5.44559],[1468.8,13.549348]],[[1469.5,1.31791769],[1469.8,7.719],[1469.9,52.77738],[1470.2,5.44177],[1470.5,5.44054]]]
["bitfinex","ETHUSD",1744156964849,[[1469.4,6.26939],[1469.3,6.2454],[1469.1,0.06805784],[1469.0,5.44559],[1468.8,18.995768]],[[1469.5,1.31791769],[1469.7,3.0],[1469.8,18.60533],[1469.9,47.3348],[1470.1,5.44182]]]
["bitfinex","ETHUSD",1744156965159,[[1469.4,0.825],[1469.3,6.2454],[1469.1,0.06805784],[1469.0,5.44559],[1468.8,18.995828]],[[1469.5,0.51791769],[1469.7,5.44332],[1469.8,13.16198],[1469.9,47.3348],[1470.0,5.44217]]]
["bitfinex","ETHUSD",1744156965357,[[1469.4,6.26939],[1469.3,6.24538],[1469.1,0.06805784],[1469.0,5.44559],[1468.9,5.44624]],[[1469.8,7.169],[1469.9,52.77738],[1470.0,5.44237],[1470.2,5.44143],[1470.6,5.43998]]]
["bitfinex","ETHUSD",1744156965669,[[1469.7,5.44328],[1469.5,5.44402],[1469.4,0.825],[1469.3,6.24538],[1469.1,5.51320158]],[[1469.8,7.169],[1469.9,47.3348],[1470.2,5.44159],[1470.4,0.84945875],[1470.8,5.43936]]]
["bitfinex","ETHUSD",1744156965962,[[1469.7,5.44328],[1469.4,0.825],[1469.3,6.24538],[1469.1,5.51320158]],[[1469.8,7.169],[1469.9,47.3348],[1470.2,5.44159],[1470.4,0.84945875],[1470.8,5.43936]]]
["bitfinex","ETHUSD",1744156965963,[[1469.7,6.24798],[1469.6,5.44349],[1469.4,6.26939],[1469.2,7.173],[1469.1,11.43515]],[[1469.8,7.169],[1469.9,40.421],[1470.1,17.74661],[1470.4,5.44086],[1470.6,5.44011]]]
["bitfinex","ETHUSD",1744156966259,[[1469.7,5.44328],[1469.6,5.44349],[1469.5,0.8047],[1469.4,6.26939],[1469.2,7.173]],[[1469.8,10.169],[1469.9,40.421],[1470.0,5.44221],[1470.1,12.64198708],[1470.2,0.55]]]
["bitfinex","ETHUSD",1744156966434,[[1469.7,5.44328],[1469.6,5.44349],[1469.5,0.8047],[1469.4,6.26911],[1469.2,7.173]],[[1469.8,10.169],[1469.9,40.421],[1470.1,6.8626],[1470.2,5.44146],[1470.3,5.44142]]]
["bitfinex","ETHUSD",1744156966758,[[1469.7,5.44328],[1469.6,5.44349],[1469.5,0.8047],[1469.4,6.26911],[1469.2,12.6179]],[[1469.8,7.169],[1469.9,40.421],[1470.1,12.30458],[1470.2,0.55],[1470.3,5.44108]]]
["bitfinex","ETHUSD",1744156966961,[[1469.6,5.44349],[1469.5,6.24869],[1469.4,0.825],[1469.3,5.44475],[1469.2,7.173]],[[1469.8,7.169],[1469.9,48.86358],[1470.1,7.19707913],[1470.2,0.55],[1470.7,5.43992]]]
["bitfinex","ETHUSD",1744156967130,[[1469.6,10.88701],[1469.5,0.8047],[1469.4,0.825],[1469.3,10.88926],[1469.2,7.173]],[[1469.8,7.169],[1469.9,43.421],[1470.0,5.44252],[1470.1,12.30441],[1470.2,0.55]]]
["bitfinex","ETHUSD",1744156967558,[[1469.6,5.44349],[1469.5,6.24867],[1469.4,0.825],[1469.3,5.44451],[1469.2,7.173]],[[1469.8,7.67079186],[1469.9,43.421],[1470.0,5.44252],[1470.1,6.8626],[1470.2,5.99145]]]
["bitfinex","ETHUSD",1744156967759,[[1469.4,0.825],[1469.3,0.8047],[1469.2,5.44509],[1469.0,5.44585],[1468.9,16.163]],[[1469.7,3.0],[1469.8,13.78079186],[1469.9,40.971],[1470.1,6.53900232],[1470.2,0.55]]]
["bitfinex","ETHUSD",1744156967957,[[1469.5,5.44388],[1469.4,6.26934],[1469.3,0.8047],[1469.2,5.44506],[1469.0,5.44585]],[[1469.7,3.0],[1469.8,19.22381186],[1469.9,46.4137],[1470.1,6.53923232],[1470.3,5.44124]]]
["bitfinex","ETHUSD",1744156968260,[[1469.6,0.15226522],[1469.4,0.825],[1469.3,6.24929],[1469.2,5.44509],[1469.0,5.44578]],[[1469.7,8.44346],[1469.8,19.97638186],[1469.9,40.971],[1470.0,5.44248],[1470.1,0.34452232]]]
["bitfinex","ETHUSD",1744156968428,[[1469.4,0.825],[1469.3,5.44459],[1469.2,5.44507],[1469.1,0.8047],[1469.0,5.44578]],[[1469.7,14.43704],[1469.8,14.53339186],[1469.9,40.421],[1470.0,5.44248],[1470.1,0.34452232]]]
["bitfinex","ETHUSD",1744156968630,[[1469.4,0.825],[1469.3,5.44459],[1469.2,5.44507],[1469.1,0.8047],[1469.0,5.44578]],[[1469.7,14.43704],[1469.8,14.53339186],[1469.9,40.421],[1470.0,5.44248],[1470.1,1.19398107]]]
["bitfinex","ETHUSD",1744156968825,[[1469.4,0.825],[1469.1,5.44538],[1469.0,5.44586],[1468.9,0.8047],[1468.8,0.387348]],[[1469.5,9.74662],[1469.6,5.44377],[1469.7,6.66],[1469.8,13.11401186],[1469.9,40.421]]]
["bitfinex","ETHUSD",1744156969163,[[1469.4,0.825],[1469.1,5.44538],[1469.0,5.44586],[1468.9,0.8047],[1468.8,5.833948]],[[1469.5,9.74662],[1469.6,5.44377],[1469.7,11.55328],[1469.8,13.11401186],[1469.9,40.421]]]
["bitfinex","ETHUSD",1744156969560,[[1469.4,0.825],[1469.0,5.44586],[1468.9,0.8047],[1468.8,5.833948],[1468.7,5.44697]],[[1469.5,15.85662],[1469.6,10.8876],[1469.8,13.11401186],[1469.9,40.421],[1470.3,6.86268279]]]
["bitfinex","ETHUSD",1744156969768,[[1469.4,0.825],[1469.0,5.44586],[1468.9,0.8047],[1468.8,5.833948],[1468.7,5.44697]],[[1469.5,15.85662],[1469.6,10.8876],[1469.8,13.96347061],[1469.9,40.421],[1470.1,0.34452232]]]
["bitfinex","ETHUSD",1744156969930,[[1469.4,0.825],[1469.0,5.44586],[1468.9,0.8047],[1468.8,5.833948],[1468.7,5.44697]],[[1469.5,15.85662],[1469.6,10.8876],[1469.8,13.96347061],[1469.9,40.421],[1470.0,6.17457801]]]
["bitfinex","ETHUSD",1744156970125,[[1469.4,0.60656719],[1468.9,0.8047],[1468.8,5.833888],[1468.5,5.99],[1468.4,8.44804]],[[1469.5,15.85662],[1469.6,10.8876],[1469.8,13.96347061],[1469.9,40.421],[1470.0,6.17457801]]]
["bitfinex","ETHUSD",1744156970362,[[1468.8,0.387348],[1468.6,6.25185],[1468.4,5.44804],[1468.2,11.43869],[1468.1,5.44915]],[[1469.0,3.0],[1469.1,5.44577],[1469.3,6.19736],[1469.4,0.55],[1469.5,10.50945875]]]
["bitfinex","ETHUSD",1744156970529,[[1468.8,0.387348],[1468.7,5.44685],[1468.6,6.25185],[1468.4,5.44804],[1468.2,11.43869]],[[1469.0,3.0],[1469.1,5.44577],[1469.3,6.19736],[1469.4,0.55],[1469.5,10.50945875]]]
["bitfinex","ETHUSD",1744156970530,[[1468.8,0.387348],[1468.7,5.44685],[1468.6,6.25185],[1468.4,5.44804],[1468.2,11.43869]],[[1469.0,10.173],[1469.1,10.89161],[1469.3,6.19736],[1469.4,0.55],[1469.5,6.95945875]]]
["bitfinex","ETHUSD",1744156970733,[[1468.8,0.387348],[1468.6,6.25185],[1468.5,5.4477],[1468.3,5.44846],[1468.2,5.99]],[[1468.9,8.44625],[1469.0,10.173],[1469.2,11.55517],[1469.3,6.19736],[1469.4,0.55]]]
["bitfinex","ETHUSD",1744156970934,[[1468.8,0.387348],[1468.6,6.25185],[1468.5,5.4477],[1468.3,5.44846],[1468.2,5.99]],[[1468.9,8.44625],[1469.0,12.61922],[1469.2,11.55517],[1469.3,0.7526],[1469.4,0.55]]]
["bitfinex","ETHUSD",1744156971127,[[1468.8,0.387348],[1468.6,0.8047],[1468.1,11.43915],[1467.8,40.441],[1467.7,7.153]],[[1468.9,8.44625],[1469.0,12.61922],[1469.2,11.55517],[1469.3,0.7526],[1469.4,0.55]]]
["bitfinex","ETHUSD",1744156971128,[[1468.8,0.387348],[1468.6,0.8047],[1468.1,11.43915],[1467.8,40.441],[1467.7,7.153]],[[1468.9,8.44625],[1469.0,12.61922],[1469.1,7.703],[1469.2,11.55517],[1469.3,0.7526]]]
["bitfinex","ETHUSD",1744156971459,[[1468.8,0.387348],[1468.5,5.44747],[1468.3,0.8047],[1468.2,5.44871],[1468.0,12.62247]],[[1468.9,10.26879209],[1469.0,12.61922],[1469.1,6.11],[1469.2,6.29461875],[1469.4,5.44455]]]
["bitfinex","ETHUSD",1744156971665,[[1468.8,0.387348],[1468.3,6.25305],[1468.0,12.62227],[1467.9,5.44987],[1467.7,5.45051]],[[1468.9,16.37879209],[1469.0,18.06527],[1469.2,5.44516],[1469.4,6.29400875],[1469.6,7.153]]]
["bitfinex","ETHUSD",1744156971873,[[1468.8,0.387348],[1468.3,11.70139],[1468.1,5.44917],[1468.0,7.173],[1467.9,5.44987]],[[1468.9,16.37879209],[1469.0,18.06527],[1469.2,5.44516],[1469.4,6.29400875],[1469.6,7.153]]]
["bitfinex","ETHUSD",1744156972042,[[1468.8,0.387348],[1468.3,11.70139],[1468.1,5.44917],[1468.0,7.173],[1467.9,5.44987]],[[1468.9,16.37879209],[1469.0,18.06527],[1469.2,5.44516],[1469.4,6.29400875],[1469.5,1.42157279]]]
["bitfinex","ETHUSD",1744156972250,[[1468.8,0.387348],[1468.3,11.70138],[1468.0,7.173],[1467.9,5.44987]],[[1468.9,16.37879209],[1469.0,18.06527],[1469.2,5.44516],[1469.4,6.29400875],[1469.5,1.42157279]]]
["bitfinex","ETHUSD",1744156972251,[[1468.8,0.387348],[1468.3,11.70138],[1468.0,12.62251],[1467.9,5.44987],[1464.7,2.04444]],[[1468.9,16.37879209],[1469.0,18.06527],[1469.2,5.44516],[1469.4,6.29400875],[1469.5,1.42157279]]]
["bitfinex","ETHUSD",1744156972578,[[1468.8,0.387348],[1468.4,5.44805],[1468.3,0.8047],[1468.1,0.0681036],[1468.0,7.173]],[[1468.9,16.37879209],[1469.0,18.0651],[1469.2,5.44516],[1469.4,6.29400875],[1469.5,1.42157279]]]
["bitfinex","ETHUSD",1744156972778,[[1468.8,0.387348],[1468.3,6.25304],[1468.0,7.173],[1467.9,10.89974],[1465.9,0.394248]],[[1468.9,16.37879209],[1469.0,18.0651],[1469.2,5.44516],[1469.4,6.29400875],[1469.5,1.42157279]]]
["bitfinex","ETHUSD",1744156972985,[[1468.8,0.387348],[1468.3,6.25304],[1468.2,5.44877],[1468.0,12.62254],[1467.9,5.44987]],[[1468.9,16.37879209],[1469.0,18.0651],[1469.2,5.44516],[1469.4,6.29400875],[1469.5,1.42157279]]]
["bitfinex","ETHUSD",1744156973135,[[1468.2,5.44877],[1468.1,0.8047],[1467.9,5.44993],[1467.6,11.44105],[1467.3,0.9415837]],[[1468.6,5.44763],[1468.8,3.0],[1468.9,10.93254209],[1469.0,12.61905],[1469.1,40.448]]]
["bitfinex","ETHUSD",1744156973335,[[1467.9,6.25448],[1467.7,5.4507],[1467.6,5.45105],[1467.4,5.99],[1467.3,5.839498]],[[1468.4,0.55],[1468.5,17.0366],[1468.6,0.55],[1468.9,5.96642209],[1469.0,12.59905]]]
["bitfinex","ETHUSD",1744156973536,[[1468.0,5.4494],[1467.9,6.880058],[1467.7,5.4507],[1467.4,11.44156],[1467.3,5.839498]],[[1468.4,5.99813],[1468.5,17.0366],[1468.7,5.447],[1468.8,0.84945875],[1468.9,5.96633209]]]
["bitfinex","ETHUSD",1744156973750,[[1468.0,5.4494],[1467.9,6.880058],[1467.7,5.4507],[1467.5,5.45133],[1467.4,8.99]],[[1468.4,5.99813],[1468.5,22.48439],[1468.7,5.447],[1468.8,0.84945875],[1468.9,5.96633209]]]
["bitfinex","ETHUSD",1744156974066,[[1467.9,0.625448],[1467.7,10.90094],[1467.6,0.8047],[1467.3,0.387348],[1467.2,15.62652]],[[1468.2,5.99914],[1468.4,6.66],[1468.5,10.9266],[1468.7,12.6],[1468.8,0.84945875]]]
["bitfinex","ETHUSD",1744156974238,[[1467.5,5.45131],[1467.4,0.8047],[1467.3,0.387348],[1467.2,5.45256],[1467.0,11.44295]],[[1468.2,5.99914],[1468.4,6.66],[1468.5,10.9266],[1468.7,12.6]]]
["bitfinex","ETHUSD",1744156974239,[[1467.5,5.45131],[1467.4,0.8047],[1467.3,0.387348],[1467.2,5.45256],[1467.0,11.44295]],[[1467.8,3.0],[1467.9,5.44999],[1468.1,10.9266],[1468.2,12.1089],[1468.3,40.448]]]
["bitfinex","ETHUSD",1744156974439,[[1467.7,5.45042],[1467.5,5.45144],[1467.4,0.8047],[1467.3,0.387348],[1467.1,5.45281]],[[1468.0,3.55],[1468.1,7.9266],[1468.2,11.5589],[1468.3,40.448],[1468.9,6.86815279]]]
["bitfinex","ETHUSD",1744156974633,[[1467.8,5.45026],[1467.7,0.545042],[1467.5,5.45144],[1467.4,0.87283566],[1467.3,5.839418]],[[1468.0,3.0],[1468.1,7.9266],[1468.2,17.55808],[1468.3,40.448],[1468.5,5.44776]]]
["bitfinex","ETHUSD",1744156974967,[[1467.9,5.44978],[1467.8,6.25487],[1467.7,0.545042],[1467.6,5.45098],[1467.4,5.45168]],[[1468.1,7.174],[1468.2,3.0],[1468.3,51.34531],[1468.4,7.75336361],[1468.6,5.44759]]]
["bitfinex","ETHUSD",1744156975167,[[1467.9,5.44978],[1467.8,6.25496],[1467.7,0.545042],[1467.6,5.45098],[1467.4,5.45168]],[[1468.1,7.174],[1468.2,3.0],[1468.3,45.89662],[1468.4,7.75336361],[1468.6,5.44759]]]
["bitfinex","ETHUSD",1744156975362,[[1467.8,0.8047],[1467.7,5.995682],[1467.1,5.45269],[1466.1,3.43638758],[1466.0,7.05581121]],[[1468.1,7.174],[1468.2,3.0],[1468.3,45.89653],[1468.4,7.75336361],[1468.6,5.44759]]]
["bitfinex","ETHUSD",1744156975667,[[1467.7,11.446212],[1467.6,0.8047],[1467.4,5.45172],[1467.1,5.45269],[1466.6,8.59342308]],[[1468.0,3.0],[1468.1,12.62346],[1468.2,5.44887],[1468.3,40.448],[1468.4,13.20177361]]]
["bitfinex","ETHUSD",1744156975828,[[1467.7,5.995572],[1467.6,0.8047],[1467.4,5.45172],[1467.1,8.45269],[1466.6,8.59342308]],[[1468.0,3.8],[1468.1,13.17346],[1468.2,5.44887],[1468.3,40.448],[1468.4,13.20177361]]]
["bitfinex","ETHUSD",1744156976029,[[1467.6,6.25571],[1467.5,5.45136],[1467.4,5.45172],[1467.3,7.563348],[1467.1,8.45269]],[[1468.0,3.8],[1468.1,19.28346],[1468.3,40.448],[1468.4,5.78917361],[1469.0,5.4459]]]
["bitfinex","ETHUSD",1744156976363,[[1467.4,5.45181],[1467.3,1.192048],[1466.7,13.166],[1466.6,8.59342308],[1466.4,5.45548]],[[1467.8,5.45068],[1467.9,0.55],[1468.0,11.17780938],[1468.1,12.62357],[1468.3,40.448]]]
["bitfinex","ETHUSD",1744156976564,[[1467.4,5.45181],[1467.3,6.644178],[1467.1,5.45292],[1466.7,13.166],[1466.6,8.59342308]],[[1467.8,5.45068],[1467.9,0.55],[1468.0,11.17780938],[1468.1,12.62357],[1468.3,40.448]]]
["bitfinex","ETHUSD",1744156976565,[[1467.4,5.45181],[1467.3,6.644178],[1467.1,5.45292],[1466.7,13.166],[1466.6,8.59342308]],[[1467.7,7.176],[1467.8,10.90123],[1467.9,0.55],[1468.0,11.17780938],[1468.1,5.44957]]]
["bitfinex","ETHUSD",1744156976729,[[1467.3,0.387348],[1467.2,5.4525],[1467.1,0.8047],[1466.7,18.62025],[1466.6,8.59342308]],[[1467.6,3.0],[1467.7,12.62692],[1467.9,0.55],[1468.0,16.62740938],[1468.7,5.44708]]]
["bitfinex","ETHUSD",1744156976935,[[1467.3,0.387348],[1467.2,10.905],[1467.1,0.8047],[1466.7,18.62025],[1466.6,8.59342308]],[[1467.6,8.45107],[1467.7,12.62692],[1467.9,0.55],[1468.0,13.62740938],[1468.2,5.4491]]]
["bitfinex","ETHUSD",1744156977159,[[1467.3,5.839528],[1467.1,0.8047],[1467.0,5.4533],[1466.7,13.166],[1466.6,11.59342308]],[[1467.6,3.50861068],[1467.7,12.62692],[1467.8,5.45041],[1467.9,0.55],[1468.0,13.62740938]]]
["bitfinex","ETHUSD",1744156977341,[[1467.3,5.839488],[1467.1,0.8047],[1467.0,5.45323],[1466.7,12.63016],[1466.5,7.78024113]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,5.45041],[1467.9,0.55],[1468.0,13.62740938]]]
["bitfinex","ETHUSD",1744156977342,[[1467.3,5.839488],[1467.1,0.8047],[1467.0,5.45323],[1466.7,12.63016],[1466.5,7.78024113]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,6.11],[1467.9,0.55],[1468.0,2.06780938]]]
["bitfinex","ETHUSD",1744156977539,[[1467.4,5.45168],[1467.3,5.839488],[1467.1,6.25753],[1467.0,5.45323],[1466.7,12.63016]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,11.56046],[1467.9,6.00011],[1468.0,2.06780938]]]
["bitfinex","ETHUSD",1744156977743,[[1467.5,5.45144],[1467.4,5.45165],[1467.3,0.9712968],[1467.2,5.45227],[1467.1,0.8047]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,6.11],[1467.9,0.55],[1468.0,7.51752938]]]
["bitfinex","ETHUSD",1744156978061,[[1467.5,5.58654953],[1467.4,5.45165],[1467.3,6.4234768],[1467.2,5.45227],[1467.1,0.8047]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,6.11],[1467.9,0.55],[1468.0,7.51752938]]]
["bitfinex","ETHUSD",1744156978062,[[1467.5,5.58654953],[1467.4,5.45165],[1467.3,6.4234768],[1467.2,5.45227],[1467.1,0.8047]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,6.11],[1467.9,0.55],[1468.0,6.71752938]]]
["bitfinex","ETHUSD",1744156978266,[[1467.5,5.58654953],[1467.4,5.45165],[1467.3,6.4234768],[1467.1,0.8047],[1467.0,5.45305]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,6.11],[1467.9,0.55],[1468.0,1.26780938]]]
["bitfinex","ETHUSD",1744156978466,[[1467.5,0.13510953],[1467.4,5.45165],[1467.3,6.4234268],[1467.1,6.25761],[1466.8,0.825]],[[1467.6,3.50861068],[1467.7,7.176],[1467.8,6.11],[1467.9,0.55],[1468.0,1.26780938]]]
["bitfinex","ETHUSD",1744156978669,[[1467.5,0.13510953],[1467.3,5.839478],[1467.2,5.45253],[1467.1,6.25761],[1466.8,3.825]],[[1467.6,3.50861068],[1467.7,12.62677],[1467.8,11.56052],[1467.9,0.55],[1468.0,6.71744938]]]
["bitfinex","ETHUSD",1744156979039,[[1467.3,5.839408],[1467.2,5.45253],[1467.1,0.8047],[1467.0,5.4532],[1466.8,3.825]],[[1467.5,0.55],[1467.6,4.81021068],[1467.7,18.07777],[1467.8,6.11],[1468.0,5.96484938]]]
["bitfinex","ETHUSD",1744156979366,[[1467.3,0.387348],[1467.0,5.45314],[1466.9,0.7528],[1466.8,6.27875],[1466.6,10.90928]],[[1467.4,9.00181],[1467.5,12.09750107],[1467.6,1.26021068],[1467.7,12.62672],[1467.8,0.84945875]]]
["bitfinex","ETHUSD",1744156979535,[[1467.3,0.387348],[1466.9,0.7528],[1466.8,0.825],[1466.6,0.50861068],[1466.4,5.99]],[[1467.5,0.53602107],[1467.6,0.50861068],[1467.8,0.7516],[1468.1,0.68947478],[1468.2,6.84209801]]]
["bitfinex","ETHUSD",1744156979741,[[1467.5,5.45144],[1467.4,5.45165],[1467.3,1.140148],[1467.1,5.45266],[1466.9,5.45345]],[[1467.6,0.50861068],[1467.8,0.7516],[1467.9,15.62808],[1468.0,0.51520938],[1468.2,11.55915]]]
["bitfinex","ETHUSD",1744156979959,[[1467.3,1.140148],[1467.1,5.45266],[1466.7,9.73999103],[1466.5,5.45512],[1465.8,1.79125972]],[[1467.9,7.178],[1468.0,0.51520938],[1468.1,6.20109],[1468.2,6.11],[1468.3,40.448]]]
["bitfinex","ETHUSD",1744156980268,[[1467.3,1.140148],[1466.7,9.73999103],[1465.8,1.79125972]],[[1467.9,7.178],[1468.0,0.51520938],[1468.1,6.20109],[1468.2,6.11],[1468.3,40.448]]]
["bitfinex","ETHUSD",1744156980269,[[1467.3,1.140148],[1467.0,5.45301],[1466.7,14.99406],[1466.2,5.45599],[1465.8,1.79125972]],[[1467.8,3.0],[1467.9,7.178],[1468.0,0.51520938],[1468.1,1.3016],[1468.2,11.5589]]]
["bitfinex","ETHUSD",1744156980441,[[1467.3,6.592288],[1467.0,5.45301],[1466.7,14.44406],[1466.2,5.45599],[1465.8,1.79125972]],[[1467.6,3.0],[1467.7,0.55],[1467.8,6.20199],[1467.9,7.178],[1468.0,5.96487938]]]
["bitfinex","ETHUSD",1744156980640,[[1467.3,6.592288],[1467.2,5.45252],[1467.0,5.45301],[1466.8,13.45681],[1466.7,8.45406]],[[1467.6,3.0],[1467.7,6.00072],[1467.8,0.7516],[1467.9,13.288],[1468.0,5.96487938]]]
["bitfinex","ETHUSD",1744156980870,[[1467.4,5.45159],[1467.3,0.387348],[1467.1,0.87285279],[1467.0,5.45301],[1466.8,13.45669]],[[1467.5,7.18],[1467.7,0.8],[1467.8,3.7516],[1467.9,6.11],[1468.0,0.51520938]]]
["bitfinex","ETHUSD",1744156981035,[[1467.4,10.90326],[1467.3,0.387348],[1467.2,5.45252],[1467.1,0.8047],[1467.0,5.45301]],[[1467.5,7.18],[1467.7,0.8],[1467.8,3.7516],[1468.0,11.96466938],[1468.1,6.11]]]
["bitfinex","ETHUSD",1744156981369,[[1467.4,10.90326],[1467.3,0.387348],[1467.2,5.45252],[1467.1,0.8047],[1467.0,5.45301]],[[1467.5,7.18],[1467.8,3.7516],[1467.9,5.45014],[1468.0,1.06520938],[1468.1,6.11]]]
["bitfinex","ETHUSD",1744156981739,[[1467.4,10.90326],[1467.3,0.387348],[1467.2,5.45252],[1467.1,5.45273],[1467.0,5.45301]],[[1467.5,7.18],[1467.8,3.0],[1468.0,0.51520938],[1468.1,17.00884],[1468.4,5.78888361]]]
["bitfinex","ETHUSD",1744156981940,[[1467.6,5.45078],[1467.4,6.25629],[1467.3,0.387348],[1467.2,5.45252],[1467.0,5.45301]],[[1467.9,7.18],[1468.0,4.29290938],[1468.1,11.55934],[1468.3,45.89684],[1468.4,5.78888361]]]
["bitfinex","ETHUSD",1744156982155,[[1467.7,5.45069],[1467.6,5.45078],[1467.4,6.25629],[1467.3,0.387348],[1467.2,5.45252]],[[1467.9,7.18],[1468.0,3.7777],[1468.1,17.55878],[1468.3,40.448],[1468.4,5.78888361]]]
["bitfinex","ETHUSD",1744156982482,[[1467.6,0.06813606],[1467.4,6.25647],[1467.3,0.387348],[1467.1,5.99],[1467.0,3.0]],[[1467.8,5.45033],[1467.9,7.18],[1468.2,0.7777],[1468.3,40.448],[1468.4,6.45076361]]]
["bitfinex","ETHUSD",1744156982682,[[1467.4,0.8047],[1467.3,0.937348],[1467.2,12.63254],[1467.1,8.99],[1467.0,0.19999103]],[[1468.2,8.02945875],[1468.3,40.448],[1468.4,1.11846361],[1468.5,0.79792927],[1468.6,5.4474]]]
["bitfinex","ETHUSD",1744156982876,[[1467.7,5.45034],[1467.6,5.45106],[1467.4,6.2565],[1467.3,0.387348],[1467.2,12.63254]],[[1468.1,10.89882],[1468.2,7.18],[1468.3,40.448],[1468.4,6.56661361],[1468.5,5.44802]]]
["bitfinex","ETHUSD",1744156983080,[[1467.6,10.90199],[1467.4,0.8047],[1467.3,5.839528],[1467.2,7.18],[1467.1,14.44281]],[[1468.0,9.22744],[1468.1,0.55],[1468.2,7.18],[1468.3,52.00649],[1468.4,0.34076361]]]
["bitfinex","ETHUSD",1744156983387,[[1467.9,5.44996],[1467.8,6.25486],[1467.7,5.45069],[1467.5,5.45142],[1467.3,5.839528]],[[1468.2,7.9577],[1468.3,46.558],[1468.5,5.44776],[1468.7,0.79792927],[1468.8,5.44663]]]
["bitfinex","ETHUSD",1744156983580,[[1468.1,5.44922],[1468.0,5.44942],[1467.8,0.8047],[1467.6,5.45085],[1467.5,5.45142]],[[1468.2,7.18],[1468.3,40.448],[1468.4,0.7777],[1468.5,11.55796],[1468.6,5.44739]]]
["bitfinex","ETHUSD",1744156983778,[[1467.9,5.44989],[1467.8,6.25496],[1467.6,5.45104],[1467.5,5.45142],[1467.3,5.839288]],[[1468.1,3.0],[1468.2,7.18],[1468.3,45.89661],[1468.4,0.7777],[1468.5,6.11]]]
["bitfinex","ETHUSD",1744156983983,[[1468.0,5.44959],[1467.9,5.44977],[1467.8,0.8047],[1467.7,5.45069],[1467.5,5.45142]],[[1468.3,3.0],[1468.4,6.77605],[1468.5,19.08625133],[1468.7,5.44701],[1468.8,1.64738802]]]
["bitfinex","ETHUSD",1744156984146,[[1468.1,5.4492],[1468.0,1.089936],[1467.9,0.06812283],[1467.8,0.8047],[1467.5,5.45141]],[[1468.3,0.50746456],[1468.4,0.7777],[1468.5,18.73904],[1469.0,45.93419],[1469.2,5.44548]]]
["bitfinex","ETHUSD",1744156984348,[[1468.1,5.44897],[1467.8,0.8047],[1467.7,5.45068],[1467.3,3.387348],[1467.2,13.1825]],[[1468.4,3.7777],[1468.5,13.291],[1468.8,6.24455927],[1469.0,45.93419],[1469.2,6.51023788]]]
["bitfinex","ETHUSD",1744156984572,[[1467.8,0.8047],[1467.7,5.45068],[1467.5,5.45117],[1467.4,5.99],[1467.3,3.387348]],[[1468.4,6.8877],[1468.5,7.181],[1468.6,5.44749],[1468.8,6.24455927],[1469.0,45.93419]]]
["bitfinex","ETHUSD",1744156984770,[[1468.4,5.4481],[1467.9,5.44964],[1467.4,5.45176],[1467.3,3.58733903],[1467.2,7.18]],[[1468.5,7.181],[1468.6,1.1108525],[1468.9,6.29574875],[1469.0,41.28592927],[1469.1,5.44558]]]
["bitfinex","ETHUSD",1744156985060,[[1468.4,5.4481],[1468.3,5.44831],[1468.2,0.8047],[1468.1,5.4489],[1468.0,0.06810424]],[[1468.6,0.3331525],[1468.9,0.7777],[1469.0,40.488],[1469.1,0.84945875],[1469.6,1.06488625]]]
["bitfinex","ETHUSD",1744156985261,[[1468.5,6.86533505],[1468.4,5.4481],[1468.3,10.89662],[1468.1,12.6299],[1468.0,0.55]],[[1468.6,0.3331525],[1469.2,13.40401],[1469.3,5.44477],[1469.6,40.488],[1469.7,2.56236335]]]
["bitfinex","ETHUSD",1744156985475,[[1468.8,5.44629],[1468.6,5.44736],[1468.5,1.49122955],[1468.3,5.44831],[1468.1,12.6299]],[[1469.2,7.9587],[1469.3,10.88976],[1469.5,5.44409],[1469.6,40.488],[1469.7,8.00598335]]]
["bitfinex","ETHUSD",1744156985779,[[1468.9,5.44621],[1468.8,5.44659],[1468.6,5.44736],[1468.5,0.68652955],[1468.4,5.44797]],[[1469.2,7.181],[1469.4,0.34602484],[1469.5,6.11],[1469.6,40.488],[1469.7,2.56236335]]]
["bitfinex","ETHUSD",1744156985989,[[1469.0,0.14171955],[1468.9,0.8047],[1468.5,0.54481],[1468.3,0.55],[1468.2,3.0]],[[1469.6,48.4537],[1469.7,2.56236335],[1469.8,1.64738802],[1470.2,1.06439247],[1470.5,5.0]]]
["bitfinex","ETHUSD",1744156986281,[[1469.3,0.8047],[1469.1,0.06806374],[1469.0,5.58735955],[1468.9,7.186],[1468.8,3.0]],[[1469.9,0.7777],[1470.0,7.186],[1470.1,11.55185],[1470.3,40.482],[1470.5,5.0]]]
["bitfinex","ETHUSD",1744156986582,[[1469.6,5.44349],[1469.5,5.44402],[1469.4,0.06804629],[1469.3,6.24925],[1469.2,5.44483]],[[1469.8,3.0],[1469.9,7.9637],[1470.0,5.44218],[1470.1,11.55185],[1470.3,40.83608351]]]
["bitfinex","ETHUSD",1744156986783,[[1469.7,5.44323],[1469.6,5.44349],[1469.4,5.51243588],[1469.3,0.8047],[1469.2,5.44483]],[[1469.9,7.9637],[1470.1,6.11],[1470.3,40.83608351],[1470.5,12.07975434],[1471.3,7.64218968]]]
["bitfinex","ETHUSD",1744156986948,[[1469.8,5.44291],[1469.7,5.44323],[1469.4,5.44439],[1469.3,0.8047],[1469.2,5.44483]],[[1469.9,7.69771006],[1470.2,6.21945],[1470.3,52.0331],[1470.5,6.28980875],[1471.3,7.64218968]]]
["bitfinex","ETHUSD",1744156987148,[[1469.8,5.44291],[1469.7,0.8047],[1469.5,5.44388],[1469.4,5.44439],[1469.1,9.54]],[[1470.2,6.21945],[1470.3,52.0331],[1470.5,6.28980875],[1471.3,7.64218968]]]
["bitfinex","ETHUSD",1744156987149,[[1469.8,5.44291],[1469.7,0.8047],[1469.5,5.44388],[1469.4,5.44439],[1469.1,9.54]],[[1470.2,0.7777],[1470.3,40.482],[1470.5,6.28982875],[1470.6,0.35398401],[1470.7,5.4550852]]]
["bitfinex","ETHUSD",1744156987378,[[1469.9,5.44221],[1469.7,6.24798],[1469.4,5.44439],[1469.3,7.186],[1469.2,5.44493]],[[1470.3,47.668],[1470.4,5.44069],[1470.5,6.21807],[1470.7,6.30454395],[1471.1,5.43812]]]
["bitfinex","ETHUSD",1744156987600,[[1470.0,5.44535873],[1469.9,5.44221],[1469.7,6.24798],[1469.5,5.44388],[1469.4,5.44439]],[[1470.2,3.0],[1470.3,47.668],[1470.4,5.44069],[1470.5,6.21803],[1470.7,6.30454395]]]
["bitfinex","ETHUSD",1744156987805,[[1470.0,5.57869463],[1469.9,5.44221],[1469.7,6.24798],[1469.5,5.44388],[1469.4,5.44439]],[[1470.2,3.0],[1470.3,47.668],[1470.4,5.44069],[1470.5,6.21803],[1470.7,6.30454395]]]
["bitfinex","ETHUSD",1744156988092,[[1470.0,5.57868463],[1469.8,5.44256],[1469.7,6.2477],[1469.5,5.44383],[1469.4,5.44439]],[[1470.2,3.0],[1470.3,47.668],[1470.5,6.21803],[1470.7,0.86492395],[1471.2,5.43775]]]
["bitfinex","ETHUSD",1744156988293,[[1470.0,5.57868463],[1469.9,5.44254],[1469.7,6.2477],[1469.4,5.44439],[1469.3,12.63072]],[[1470.2,3.0],[1470.3,47.668],[1470.4,5.44094],[1470.5,0.7777],[1470.6,6.33177367]]]
["bitfinex","ETHUSD",1744156988452,[[1470.0,5.57868463],[1469.9,5.44254],[1469.7,6.2477],[1469.4,5.44439],[1469.3,12.63072]],[[1470.2,3.0],[1470.3,48.19198619],[1470.4,5.44094],[1470.5,6.21802],[1473.2,2.429379]]]
["bitfinex","ETHUSD",1744156988647,[[1470.1,5.44179],[1470.0,0.13673463],[1469.8,5.4428],[1469.7,6.2477],[1469.4,8.44439]],[[1470.3,48.19198619],[1470.5,0.7777],[1470.6,5.44001],[1470.7,0.86492395],[1471.1,5.43825]]]
["bitfinex","ETHUSD",1744156988864,[[1470.2,5.44464365],[1470.0,0.1333359],[1469.9,5.51052366],[1469.7,13.4337],[1469.6,0.55]],[[1470.6,5.44001],[1470.7,0.7931652],[1470.9,52.3849878],[1471.1,5.43825],[1471.3,7.64219968]]]
["bitfinex","ETHUSD",1744156989067,[[1470.4,5.44055],[1470.2,0.80791365],[1470.1,5.44174],[1470.0,0.1333359],[1469.9,5.4425]],[[1470.6,0.62331752],[1470.7,7.9791652],[1470.8,5.43923],[1470.9,46.592],[1471.1,5.43825]]]
["bitfinex","ETHUSD",1744156989381,[[1470.2,0.80791365],[1470.1,5.44174],[1470.0,0.1333359],[1469.9,5.4425]],[[1470.6,0.62331752],[1470.7,7.9791652],[1470.8,5.43923],[1470.9,46.592],[1471.1,5.43825]]]
["bitfinex","ETHUSD",1744156989382,[[1470.6,5.43995],[1470.5,5.44325612],[1470.2,0.87270914],[1470.1,5.44149],[1470.0,0.1333359]],[[1470.7,0.0154652],[1471.0,7.9617],[1471.3,2.20468968],[1471.4,6.11],[1471.5,46.2588071]]]
["bitfinex","ETHUSD",1744156989689,[[1470.3,5.44096],[1470.2,6.24609],[1470.1,7.184],[1470.0,5.44202],[1469.7,8.44307]],[[1470.7,8.4551952],[1470.8,5.43946],[1471.0,13.40021],[1471.2,5.43776],[1471.3,1.63915434]]]
["bitfinex","ETHUSD",1744156989890,[[1470.2,0.8047],[1470.1,5.44164],[1469.8,18.61674],[1469.7,3.0],[1469.6,0.55]],[[1470.5,3.0],[1470.6,7.184],[1470.7,0.0154652],[1470.9,3.0],[1471.0,1.62715875]]]
["bitfinex","ETHUSD",1744156990055,[[1470.2,0.8047],[1470.1,10.88325],[1469.8,18.61674],[1469.7,3.0],[1469.6,5.99349]],[[1470.5,3.0],[1470.6,12.62423],[1470.7,5.4550652],[1470.9,5.4389],[1471.0,1.62715875]]]
["bitfinex","ETHUSD",1744156990257,[[1470.2,6.2461],[1470.1,5.44161],[1469.8,18.61674],[1469.7,3.0],[1469.6,5.99346]],[[1470.5,3.0],[1470.6,12.62423],[1470.7,5.4550652],[1470.9,5.4389],[1471.0,1.62715875]]]
["bitfinex","ETHUSD",1744156990468,[[1470.2,6.2461],[1470.1,5.44161],[1469.9,5.44252],[1469.8,18.61674],[1469.7,3.0]],[[1470.6,12.62423],[1470.7,5.4550652],[1470.9,5.4389],[1471.0,1.62715875],[1471.3,6.22709559]]]
["bitfinex","ETHUSD",1744156990783,[[1470.2,6.2461],[1470.1,5.44161],[1469.9,5.44252],[1469.8,18.61674],[1469.7,3.0]],[[1470.5,4.262423],[1470.6,12.62423],[1470.7,5.4550652],[1470.9,5.4389],[1471.0,1.62715875]]]
["bitfinex","ETHUSD",1744156991094,[[1470.2,6.2461],[1470.1,5.44161],[1469.9,5.44252],[1469.8,18.61674],[1469.7,3.0]],[[1470.5,4.76456791],[1470.6,12.62423],[1470.7,5.9896],[1470.9,5.4389],[1471.0,1.62715875]]]
["bitfinex","ETHUSD",1744156991390,[[1469.9,6.24692],[1469.8,5.44289],[1469.6,5.44334],[1469.5,40.482],[1469.3,5.44461]],[[1470.3,5.44124],[1470.4,0.55],[1470.5,5.54226791],[1470.6,12.624],[1470.7,0.55]]]
["bitfinex","ETHUSD",1744156991592,[[1469.9,6.24692],[1469.6,5.44334],[1469.5,40.482],[1469.3,5.44461]],[[1470.3,5.44124],[1470.4,0.55],[1470.5,5.54226791],[1470.6,12.624],[1470.7,0.55]]]
["bitfinex","ETHUSD",1744156991593,[[1469.9,6.24692],[1469.7,5.44327],[1469.6,5.44334],[1469.4,12.62825],[1469.3,3.0]],[[1470.2,3.0],[1470.4,5.99091],[1470.5,7.98263791],[1470.6,7.184],[1470.7,40.468]]]
["bitfinex","ETHUSD",1744156991760,[[1469.7,5.44305],[1469.6,5.44363],[1469.5,0.8047],[1469.4,7.184],[1469.3,5.44448]],[[1470.0,3.0],[1470.1,5.99185],[1470.2,7.184],[1470.3,3.0],[1470.5,7.98292791]]]
["bitfinex","ETHUSD",1744156991960,[[1469.7,5.44295],[1469.5,0.8047],[1469.3,5.44448],[1469.1,13.174],[1468.1,18.18768116]],[[1470.0,0.899185],[1470.1,3.55],[1470.2,12.62547],[1470.3,5.4411],[1470.4,6.11]]]
["bitfinex","ETHUSD",1744156992161,[[1469.8,5.44276],[1469.7,5.44295],[1469.5,6.24867],[1469.4,0.0680393],[1469.3,5.44448]],[[1470.1,3.55],[1470.2,12.62547],[1470.3,5.4411],[1470.4,6.11],[1481.0,16.44956263]]]
["bitfinex","ETHUSD",1744156992361,[[1469.8,5.44276],[1469.7,5.44295],[1469.5,6.24867],[1469.3,5.44448],[1352.5,0.012]],[[1470.1,3.0],[1470.2,12.62547],[1470.3,5.4411],[1470.4,6.11],[1481.0,16.44956263]]]
["bitfinex","ETHUSD",1744156992590,[[1469.8,5.44273],[1469.7,5.44324],[1469.5,6.24867],[1469.3,5.44448],[1469.1,13.724]],[[1470.1,3.0],[1470.2,12.62547],[1470.4,6.66],[1481.0,16.44956263],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744156992759,[[1469.7,5.44328],[1469.6,5.44348],[1469.5,0.8047],[1469.3,5.44448],[1469.1,18.61921]],[[1470.1,3.0],[1470.2,12.62549],[1470.4,12.1008],[1470.7,41.51745875],[1472.6,16.0]]]
["bitfinex","ETHUSD",1744156993085,[[1469.8,5.44286],[1469.7,5.44328],[1469.5,0.8047],[1469.4,5.44439],[1469.3,5.44448]],[[1470.1,3.0],[1470.2,12.62549],[1470.3,5.44107],[1470.4,6.66],[1470.7,46.75720875]]]
["bitfinex","ETHUSD",1744156993287,[[1470.0,5.44217],[1469.9,5.44253],[1469.7,0.06803773],[1469.5,6.24872],[1469.3,5.44448]],[[1470.1,3.0],[1470.2,7.184],[1470.4,12.10093],[1470.5,1.27984491],[1470.7,46.75720875]]]
["bitfinex","ETHUSD",1744156993492,[[1470.0,5.44217],[1469.9,5.44253],[1469.7,5.51131773],[1469.5,6.24872],[1469.3,5.44448]],[[1470.1,3.0],[1470.2,7.184],[1470.4,5.99093],[1470.5,6.72020491],[1470.7,45.90775]]]
["bitfinex","ETHUSD",1744156993786,[[1470.0,5.44217],[1469.9,5.44253],[1469.7,5.44328],[1469.5,6.24872],[1469.3,5.44448]],[[1470.1,3.0],[1470.2,7.184],[1470.4,5.44093],[1470.5,1.27984491],[1470.6,5.44031]]]
["bitfinex","ETHUSD",1744156994095,[[1470.1,5.4418],[1470.0,5.44217],[1469.8,5.44277],[1469.5,6.24872],[1469.4,5.44438]],[[1470.2,10.184],[1470.5,7.27032491],[1470.7,40.468],[1470.8,5.43922],[1470.9,6.11]]]
["bitfinex","ETHUSD",1744156994290,[[1470.0,5.44217],[1469.9,5.44249],[1469.8,5.44277],[1469.5,6.24872],[1469.4,5.44438]],[[1470.2,10.184],[1470.4,5.44073],[1470.5,7.27032491],[1470.7,40.468],[1470.8,5.43922]]]
["bitfinex","ETHUSD",1744156994587,[[1470.0,5.44202],[1469.9,5.44249],[1469.5,6.24872],[1469.4,5.44438],[1469.3,3.51182201]],[[1470.2,10.184],[1470.4,5.44073],[1470.5,7.27032491],[1470.7,45.90761],[1470.8,5.43922]]]
["bitfinex","ETHUSD",1744156994792,[[1469.6,5.44361],[1469.5,0.8047],[1469.3,3.0],[1469.2,5.44497],[1469.1,7.184]],[[1470.2,10.184],[1470.4,5.44104],[1470.5,1.82984491],[1470.7,40.468],[1470.8,0.84945875]]]
["bitfinex","ETHUSD",1744156994958,[[1469.9,5.44228],[1469.7,5.987641],[1469.5,6.24845],[1469.3,3.0],[1469.2,5.44497]],[[1470.2,10.184],[1470.4,5.44094],[1470.5,1.82984491],[1470.7,45.90787],[1470.8,0.84945875]]]
["bitfinex","ETHUSD",1744156995158,[[1469.7,6.05567141],[1469.5,6.24845],[1469.3,3.0],[1469.2,5.44497],[1466.4,0.005]],[[1470.2,10.184],[1470.4,5.44094],[1470.5,7.27018491],[1470.7,45.90787],[1470.8,0.84945875]]]
["bitfinex","ETHUSD",1744156995362,[[1470.1,5.4418],[1470.0,5.44199],[1469.7,6.05538141],[1469.5,6.24845],[1469.3,3.0]],[[1470.2,10.184],[1470.5,7.27018491],[1470.6,5.43999],[1470.7,40.468],[1470.8,6.28867875]]]
["bitfinex","ETHUSD",1744156995561,[[1470.1,5.4418],[1470.0,6.24209],[1469.7,5.987351],[1469.5,5.44375],[1469.4,0.55]],[[1470.2,7.184],[1470.4,5.44073],[1470.5,0.7777],[1470.7,40.468],[1470.8,5.43957]]]
["bitfinex","ETHUSD",1744156995781,[[1470.1,5.4418],[1470.0,6.24209],[1469.7,5.987351],[1469.5,12.62475],[1469.4,0.55]],[[1470.2,7.184],[1470.4,3.0],[1470.5,0.7777],[1470.6,5.44],[1470.7,40.468]]]
["bitfinex","ETHUSD",1744156995980,[[1470.1,5.4418],[1470.0,6.24209],[1469.9,5.44253],[1469.7,5.987351],[1469.5,12.62475]],[[1470.2,7.184],[1470.5,0.7777],[1470.6,5.44],[1470.7,40.468]]]
["bitfinex","ETHUSD",1744156995981,[[1470.1,5.4418],[1470.0,6.24209],[1469.9,5.44253],[1469.8,5.44274],[1469.7,5.987351]],[[1470.2,7.184],[1470.5,0.7777],[1470.6,0.55],[1470.7,40.468],[1470.8,5.43933]]]
["bitfinex","ETHUSD",1744156996178,[[1470.1,5.4418],[1470.0,6.24209],[1469.9,5.44253],[1469.7,5.987351],[1469.5,12.6248]],[[1470.2,7.184],[1470.5,9.21803],[1470.6,5.99021],[1470.7,40.468],[1470.8,5.43929]]]
["bitfinex","ETHUSD",1744156996390,[[1470.2,5.44135],[1470.1,5.4418],[1470.0,0.8001],[1469.9,5.44253],[1469.7,5.987351]],[[1470.4,3.0],[1470.5,10.9587],[1470.6,5.99021],[1470.7,45.90764],[1470.8,5.43929]]]
["bitfinex","ETHUSD",1744156996573,[[1470.2,5.44135],[1470.1,5.4418],[1470.0,0.8001],[1469.9,5.44253],[1469.7,5.987351]],[[1470.4,3.0],[1470.5,8.46342471],[1470.6,5.99021],[1470.7,45.90764],[1470.8,5.43929]]]
["bitfinex","ETHUSD",1744156996574,[[1470.2,5.44135],[1470.1,5.4418],[1470.0,0.8001],[1469.9,5.44253],[1469.7,5.987351]],[[1470.4,3.0],[1470.5,8.46342471],[1470.6,11.43038],[1470.7,40.468],[1470.8,5.43929]]]
["bitfinex","ETHUSD",1744156996778,[[1470.0,6.24222],[1469.7,0.544361],[1469.2,0.19999103],[1468.2,8.86997377],[1467.5,32.023]],[[1470.4,3.0],[1470.5,13.90384471],[1470.6,0.55],[1470.7,40.468],[1470.8,5.43929]]]
["bitfinex","ETHUSD",1744156996979,[[1469.9,5.44252],[1469.7,1.344461],[1469.5,7.181],[1469.4,5.44436],[1469.3,0.52254453]],[[1470.3,5.44108],[1470.4,4.14634247],[1470.5,8.46342471],[1470.6,5.98996],[1470.7,40.468]]]
["bitfinex","ETHUSD",1744156997296,[[1469.9,5.44235],[1469.7,6.24337],[1469.5,12.6249],[1469.3,5.44457],[1469.2,5.44509]],[[1470.2,5.44147],[1470.3,5.99142],[1470.4,4.14634247],[1470.5,13.90374471],[1470.6,5.43996]]]
["bitfinex","ETHUSD",1744156997485,[[1469.8,5.44272],[1469.7,6.24337],[1469.5,12.6249],[1469.3,5.44457],[1469.2,5.44509]],[[1470.1,3.0],[1470.2,10.88313],[1470.3,0.55],[1470.4,4.14634247],[1470.5,13.90374471]]]
["bitfinex","ETHUSD",1744156997674,[[1469.8,5.44272],[1469.7,6.24337],[1469.5,12.6249],[1469.3,5.44457],[1469.2,8.44509]],[[1470.1,10.181],[1470.2,10.88313],[1470.3,0.55],[1470.4,1.14634247],[1470.5,6.72274471]]]
["bitfinex","ETHUSD",1744156997871,[[1469.7,10.88639],[1469.5,12.6249],[1469.2,5.44509],[1468.9,46.62702953],[1468.6,5.44702]],[[1470.1,17.44495341],[1470.2,5.44147],[1470.3,0.55],[1470.4,5.44077],[1470.5,1.28242471]]]
["bitfinex","ETHUSD",1744156998174,[[1469.7,10.88621],[1469.5,5.4439],[1469.4,0.8001],[1469.2,12.62609],[1469.0,8.44552]],[[1470.1,17.44495341],[1470.2,5.44147],[1470.3,0.55],[1470.4,5.44077],[1470.5,1.28242471]]]
["bitfinex","ETHUSD",1744156998575,[[1469.7,10.8862],[1469.5,5.4439],[1469.4,0.8001],[1469.2,12.62609],[1469.0,8.44552]],[[1470.1,17.44495341],[1470.2,5.44149],[1470.3,0.55],[1470.4,5.44077],[1470.5,1.28242471]]]
["bitfinex","ETHUSD",1744156998789,[[1469.7,5.44309],[1469.6,5.44363],[1469.5,5.4439],[1469.4,0.8001],[1469.2,12.62609]],[[1470.1,17.44495341],[1470.2,5.44149],[1470.3,0.55],[1470.4,5.44077],[1470.5,1.28242471]]]
["bitfinex","ETHUSD",1744156999396,[[1469.6,5.44363],[1469.5,5.444],[1469.4,0.8001],[1469.3,5.4445],[1469.2,7.181]],[[1469.9,3.0],[1470.0,5.44241],[1470.1,12.00303341],[1470.3,5.99136],[1470.4,5.44077]]]
["bitfinex","ETHUSD",1744156999696,[[1469.3,5.4445],[1469.2,6.24519],[1469.0,5.44556],[1468.9,53.09424],[1468.4,5.44805]],[[1469.6,3.0],[1469.7,5.44329],[1469.8,5.44325],[1469.9,0.844241],[1470.0,6.75871]]]
["bitfinex","ETHUSD",1744156999875,[[1469.4,5.44428],[1469.3,5.4445],[1469.2,0.8001],[1469.1,5.44544],[1468.9,53.09424]],[[1469.6,3.0],[1469.7,7.18],[1469.8,10.8864],[1469.9,0.844241],[1470.0,6.75871]]]
["bitfinex","ETHUSD",1744157000394,[[1469.0,6.24563],[1468.8,5.44635],[1468.7,5.44686],[1468.2,40.447],[1468.1,5.44887]],[[1469.6,9.21017],[1469.7,7.73],[1469.8,40.447],[1469.9,0.844241],[1470.1,5.44186]]]
["bitfinex","ETHUSD",1744157000582,[[1468.7,6.24683],[1468.3,7.18],[1468.2,40.447],[1467.3,7.44315921],[1467.2,5.99]],[[1469.6,9.21029],[1469.7,7.18],[1469.8,40.447],[1469.9,6.286801],[1470.1,6.98079353]]]
["bitfinex","ETHUSD",1744157000782,[[1469.3,5.44464],[1469.0,5.44581],[1468.8,6.071303],[1468.7,6.7901],[1468.4,3.0]],[[1469.6,9.21029],[1469.7,7.18],[1469.8,40.447],[1469.9,6.286801],[1470.1,6.98079353]]]
["bitfinex","ETHUSD",1744157000783,[[1469.3,5.44464],[1469.0,5.44581],[1468.8,6.071303],[1468.7,6.7901],[1468.4,3.0]],[[1469.5,3.0],[1469.6,6.8765],[1469.7,13.17354],[1469.8,45.88996],[1469.9,0.844241]]]
["bitfinex","ETHUSD",1744157001101,[[1469.4,5.44439],[1469.3,5.44464],[1469.2,0.8001],[1469.1,5.4455],[1468.9,5.44613]],[[1469.5,3.0],[1469.7,7.18],[1469.8,51.33319],[1469.9,2.160741],[1470.1,5.44183]]]
["bitfinex","ETHUSD",1744157001276,[[1469.4,5.44439],[1469.3,5.44464],[1469.2,0.8001],[1469.1,5.4455],[1468.9,5.44613]],[[1469.5,3.0],[1469.7,7.18],[1469.8,51.33319],[1469.9,2.160741],[1470.1,10.88396]]]
["bitfinex","ETHUSD",1744157001795,[[1469.3,5.44464],[1469.2,6.24515],[1469.0,5.44586],[1468.9,5.44613],[1468.7,12.62695]],[[1469.5,3.0],[1469.7,12.62343],[1469.8,40.447],[1469.9,2.160741],[1470.0,5.44228]]]
["bitfinex","ETHUSD",1744157002399,[[1469.3,10.88927],[1469.2,0.8001],[1469.0,5.44586],[1468.9,5.44613],[1468.7,12.62695]],[[1469.5,3.0],[1469.6,0.51183836],[1469.7,12.62343],[1469.8,45.88993],[1469.9,2.160741]]]
["bitfinex","ETHUSD",1744157002696,[[1469.3,5.44463],[1469.2,5.44508],[1469.0,5.44586],[1468.9,0.8001],[1468.7,12.62695]],[[1469.5,3.0],[1469.6,0.51183836],[1469.7,12.62343],[1469.8,40.447],[1469.9,7.603281]]]
["bitfinex","ETHUSD",1744157002867,[[1469.2,10.89016],[1469.0,5.44586],[1468.9,0.8001],[1468.7,12.62695],[1468.5,1.09481]],[[1469.5,3.0],[1469.6,5.95561836],[1469.7,12.62343],[1469.8,40.447],[1469.9,7.603281]]]
["bitfinex","ETHUSD",1744157003063,[[1469.2,5.44512],[1468.9,6.24632],[1468.7,7.18],[1468.5,6.54248],[1467.4,9.39047381]],[[1469.5,3.0],[1469.6,0.51183836],[1469.7,7.18],[1469.8,45.88997],[1469.9,7.603281]]]
["bitfinex","ETHUSD",1744157003271,[[1468.8,5.44662],[1468.7,0.8001],[1468.6,5.44711],[1468.5,0.54481],[1468.4,7.181]],[[1469.1,3.0],[1469.2,5.44526],[1469.3,0.55],[1469.5,6.56184384],[1469.6,1.06183836]]]
["bitfinex","ETHUSD",1744157003577,[[1468.9,5.4461],[1468.7,0.8001],[1468.6,5.44711],[1468.5,0.54481],[1468.4,12.62897]],[[1469.1,3.0],[1469.2,7.181],[1469.3,5.9948],[1469.4,5.44444],[1469.5,1.11768384]]]
["bitfinex","ETHUSD",1744157003777,[[1468.7,5.44683],[1468.6,5.44736],[1468.5,1.34491],[1468.4,12.62897]],[[1469.1,3.0],[1469.2,7.181],[1469.3,5.9948],[1469.5,1.11768384]]]
["bitfinex","ETHUSD",1744157003778,[[1468.7,5.44683],[1468.6,5.44736],[1468.5,1.34491],[1468.4,7.181],[1468.2,40.447]],[[1468.9,3.0],[1469.0,5.44592],[1469.1,3.0],[1469.2,7.181],[1469.3,0.55]]]
["bitfinex","ETHUSD",1744157003987,[[1468.7,5.44681],[1468.5,1.34491],[1468.4,12.6291],[1468.2,40.447],[1465.6,10.0]],[[1469.1,8.44587],[1469.2,12.62621],[1469.3,0.55],[1469.4,5.44476],[1469.6,5.95574836]]]
["bitfinex","ETHUSD",1744157004190,[[1468.7,5.44681],[1468.5,1.34491],[1468.4,12.6291],[1468.2,40.447],[1468.0,3.55]],[[1469.1,8.44587],[1469.2,12.62621],[1469.3,0.55],[1469.4,5.44476],[1469.6,5.95574836]]]
["bitfinex","ETHUSD",1744157004402,[[1468.7,10.89367],[1468.5,1.34491],[1468.4,12.6291],[1468.2,45.89562],[1468.0,3.0]],[[1469.1,8.44587],[1469.2,12.62621],[1469.3,0.55],[1469.4,5.44476],[1469.6,5.95574836]]]
["bitfinex","ETHUSD",1744157004605,[[1468.5,6.79239],[1468.4,5.4481],[1468.2,5.44862],[1467.1,1.48],[1466.9,8.94412916]],[[1469.1,8.44568],[1469.2,7.181],[1469.3,5.99477],[1469.4,5.44476],[1469.6,0.51183836]]]
["bitfinex","ETHUSD",1744157004900,[[1468.4,5.44794],[1468.3,5.4484],[1468.2,0.8001],[1468.0,7.182],[1467.9,11.43969]],[[1468.7,3.0],[1468.8,10.89388],[1469.0,12.8724],[1469.1,1.79007442],[1469.2,12.62619]]]
["bitfinex","ETHUSD",1744157005071,[[1468.4,5.44794],[1468.3,5.4484],[1468.2,0.8001],[1468.0,7.182],[1467.9,11.43969]],[[1468.7,16.292],[1468.8,10.89388],[1469.0,6.7624],[1469.1,1.79007442],[1469.2,5.44519]]]
["bitfinex","ETHUSD",1744157005394,[[1468.4,10.8959],[1468.2,0.8001],[1468.0,7.182],[1467.9,11.43969],[1348.5,9.80113636]],[[1468.7,16.292],[1468.8,5.44691],[1469.0,6.7624],[1469.1,7.23559442],[1469.2,5.79244337]]]
["bitfinex","ETHUSD",1744157005598,[[1468.4,5.44794],[1468.3,5.44841],[1468.2,0.86820229],[1468.0,7.182],[1467.9,11.43969]],[[1468.7,16.292],[1468.8,5.44691],[1468.9,5.44627],[1469.0,1.3165],[1469.1,7.23559442]]]
["bitfinex","ETHUSD",1744157005913,[[1468.4,5.44794],[1468.3,5.44841],[1468.2,0.8001],[1468.0,7.182],[1467.9,11.43969]],[[1468.7,16.292],[1468.8,5.44682],[1468.9,5.44631],[1469.0,1.3165],[1469.1,7.23559442]]]
["bitfinex","ETHUSD",1744157006094,[[1468.4,5.44794],[1468.3,5.44841],[1468.2,0.8001],[1468.0,7.182],[1467.9,11.43969]],[[1468.7,16.292],[1468.8,10.89365],[1469.0,1.3165],[1469.1,7.23559442],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744157006300,[[1467.7,0.8001],[1467.6,5.45085],[1467.4,46.445],[1467.3,0.387348],[1466.7,0.51568116]],[[1468.5,3.7665],[1468.6,6.66],[1468.7,11.026241],[1468.9,40.455],[1469.0,0.55]]]
["bitfinex","ETHUSD",1744157006497,[[1467.7,0.8001],[1467.6,5.45106],[1467.4,5.99],[1467.3,5.839518],[1467.2,7.68535604]],[[1468.2,3.0],[1468.4,6.11],[1468.5,9.21437],[1468.6,1.05],[1468.7,8.026241]]]
["bitfinex","ETHUSD",1744157006684,[[1468.1,5.44922],[1468.0,5.44937],[1467.8,5.45003],[1467.7,0.8001],[1467.5,5.45142]],[[1468.2,10.182],[1468.4,6.11],[1468.5,6.21437],[1468.6,1.05],[1468.7,0.844241]]]
["bitfinex","ETHUSD",1744157006897,[[1468.0,5.44937],[1467.9,5.4499],[1467.7,6.25079],[1467.5,5.45142],[1467.3,8.839308]],[[1468.2,10.182],[1468.4,11.55832],[1468.5,6.21428],[1468.6,1.05],[1468.7,6.291241]]]
["bitfinex","ETHUSD",1744157007071,[[1468.0,5.44937],[1467.9,5.4499],[1467.7,6.25079],[1467.5,5.45142],[1467.3,8.839308]],[[1468.2,10.182],[1468.4,11.55832],[1468.5,0.7665],[1468.6,1.05],[1468.7,6.291241]]]
["bitfinex","ETHUSD",1744157007271,[[1468.0,10.8988],[1467.7,6.25079],[1467.5,5.45142],[1467.3,9.389308],[1466.2,3.49677778]],[[1468.2,10.182],[1468.4,11.55832],[1468.5,6.21426],[1468.6,1.05],[1468.7,6.291241]]]
["bitfinex","ETHUSD",1744157007593,[[1468.0,5.44937],[1467.9,5.4499],[1467.7,6.25079],[1467.5,5.45142],[1467.3,5.839308]],[[1468.2,10.182],[1468.4,11.55832],[1468.5,6.21426],[1468.6,1.05],[1468.7,6.291241]]]
["bitfinex","ETHUSD",1744157007806,[[1468.0,5.44937],[1467.9,5.4499],[1467.7,6.25079],[1467.5,5.45142],[1467.3,8.839308]],[[1468.2,10.182],[1468.4,11.55832],[1468.5,6.21426],[1468.6,1.05],[1468.7,6.291241]]]
["bitfinex","ETHUSD",1744157008094,[[1468.1,5.44922],[1468.0,6.60741579],[1467.9,5.44994],[1467.8,5.45014],[1467.7,6.25079]],[[1468.2,7.182],[1468.4,6.11],[1468.5,3.7665],[1468.6,1.05],[1468.7,6.291471]]]
["bitfinex","ETHUSD",1744157008410,[[1468.1,6.24932],[1468.0,6.539297],[1467.9,5.44994],[1467.8,5.45014],[1467.7,5.45069]],[[1468.2,7.182],[1468.6,6.11],[1468.7,0.7665],[1468.9,51.34785],[1469.2,0.34725337]]]
["bitfinex","ETHUSD",1744157008609,[[1468.4,5.44802],[1468.1,6.24929],[1468.0,1.089927],[1467.8,5.45014],[1467.7,5.45069]],[[1468.5,10.183],[1468.6,6.11],[1468.7,0.7665],[1468.8,5.44664],[1468.9,40.455]]]
["bitfinex","ETHUSD",1744157008762,[[1468.4,5.44802],[1468.1,6.24929],[1468.0,1.089927],[1467.8,11.44014],[1467.7,5.45069]],[[1468.5,10.183],[1468.7,6.8765],[1468.8,5.44664],[1468.9,40.455],[1469.0,5.44588]]]
["bitfinex","ETHUSD",1744157008970,[[1468.2,5.44884],[1468.1,5.44916],[1468.0,1.089927],[1467.9,5.44968],[1467.8,5.99]],[[1468.4,3.0],[1468.5,10.183],[1468.6,5.9673726],[1468.7,6.8765],[1468.9,45.90126]]]
["bitfinex","ETHUSD",1744157009263,[[1467.9,10.89986],[1467.7,0.8001],[1467.6,12.63375],[1467.4,11.44179],[1467.3,0.387348]],[[1468.2,3.0],[1468.3,5.99866],[1468.4,5.44847],[1468.5,13.293],[1468.6,5.9672126]]]
["bitfinex","ETHUSD",1744157009479,[[1468.0,5.44957],[1467.9,6.539916],[1467.7,0.86822342],[1467.6,18.08452],[1467.4,11.44179]],[[1468.2,3.0],[1468.3,5.99866],[1468.4,5.44847],[1468.5,13.293],[1468.6,0.5198126]]]
["bitfinex","ETHUSD",1744157009674,[[1468.0,5.44957],[1467.9,6.539916],[1467.7,0.8001],[1467.6,12.63375],[1467.4,11.44179]],[[1468.2,3.0],[1468.3,5.99866],[1468.4,5.44847],[1468.5,13.293],[1468.6,0.5198126]]]
["bitfinex","ETHUSD",1744157009895,[[1468.0,5.44957],[1467.9,6.539916],[1467.7,0.8001],[1467.6,5.45075],[1467.4,11.44179]],[[1468.2,3.0],[1468.3,5.99866],[1468.4,5.44847],[1468.5,13.293],[1468.6,0.5198126]]]
["bitfinex","ETHUSD",1744157010093,[[1467.8,5.4502],[1467.7,0.8001],[1467.6,5.45075],[1467.3,13.022508],[1467.1,5.4527]],[[1468.0,3.0],[1468.1,7.183],[1468.2,11.5589],[1468.3,6.78766],[1468.5,5.44776]]]
["bitfinex","ETHUSD",1744157010300,[[1467.9,5.44996],[1467.8,5.45016],[1467.7,6.2508],[1467.6,5.45075],[1467.3,13.022508]],[[1468.0,3.0],[1468.1,7.183],[1468.2,6.11],[1468.3,1.339],[1468.4,10.89642]]]
["bitfinex","ETHUSD",1744157010663,[[1467.9,5.44996],[1467.8,5.45016],[1467.7,6.2508],[1467.4,5.45157],[1467.3,13.022508]],[[1468.0,3.0],[1468.1,7.183],[1468.2,6.11],[1468.3,6.78748],[1468.4,5.44815]]]
["bitfinex","ETHUSD",1744157010928,[[1467.9,5.44996],[1467.8,5.45016],[1467.7,0.8001],[1467.5,5.45113],[1467.3,13.022508]],[[1468.0,3.0],[1468.1,7.183],[1468.2,6.11],[1468.3,6.78748],[1468.4,5.44817]]]
["bitfinex","ETHUSD",1744157011119,[[1468.0,5.44959],[1467.9,10.89975],[1467.8,0.0681234],[1467.7,6.2508],[1467.5,5.45113]],[[1468.1,7.183],[1468.2,6.11],[1468.3,3.0],[1468.5,0.55],[1468.7,5.44718]]]
["bitfinex","ETHUSD",1744157011302,[[1468.0,5.44959],[1467.9,5.44979],[1467.8,5.45031],[1467.7,0.8001],[1467.5,5.45113]],[[1468.1,7.183],[1468.2,6.11],[1468.3,3.0],[1468.5,6.78677],[1468.6,5.9674226]]]
["bitfinex","ETHUSD",1744157011476,[[1468.1,5.44922],[1468.0,5.44959],[1467.9,5.51805876],[1467.8,5.45031],[1467.7,0.8001]],[[1468.2,9.11],[1468.4,7.185],[1468.5,1.339],[1468.6,5.9674226],[1468.7,5.447]]]
["bitfinex","ETHUSD",1744157011669,[[1468.1,5.44922],[1468.0,5.44959],[1467.9,5.44994],[1467.8,5.45031],[1467.7,0.8001]],[[1468.2,9.11],[1468.4,7.185],[1468.5,1.339],[1468.6,5.9674226],[1468.7,5.447]]]
["bitfinex","ETHUSD",1744157011969,[[1468.1,5.44922],[1467.8,5.45031],[1467.7,0.8001],[1467.6,5.99],[1467.2,3.0]],[[1468.4,13.295],[1468.5,0.789],[1468.6,0.5198126],[1468.9,40.455],[1469.5,7.153]]]
["bitfinex","ETHUSD",1744157012180,[[1468.3,5.44847],[1468.2,6.24044],[1468.1,5.44922],[1467.9,5.4498],[1467.7,5.45048]],[[1468.4,7.185],[1468.9,40.455]]]
["bitfinex","ETHUSD",1744157012181,[[1468.3,5.44847],[1468.2,6.24044],[1468.1,5.44922],[1467.9,5.4498],[1467.7,5.45048]],[[1468.4,7.185],[1468.7,0.789],[1468.8,11.55668],[1468.9,45.90138],[1469.4,5.44452]]]
["bitfinex","ETHUSD",1744157012407,[[1468.5,5.44755],[1468.2,0.7916],[1468.0,5.44936],[1467.9,11.43994],[1467.8,3.0]],[[1468.9,47.64],[1469.0,5.44607],[1469.1,6.11],[1469.2,5.79265337],[1469.3,5.44485]]]
["bitfinex","ETHUSD",1744157012575,[[1468.4,5.44807],[1468.3,5.44843],[1468.2,0.7916],[1468.1,5.4492],[1467.9,11.43994]],[[1468.8,5.44665],[1468.9,47.64],[1469.0,0.789],[1469.1,6.11],[1469.2,5.79241337]]]
["bitfinex","ETHUSD",1744157012898,[[1468.4,5.44791],[1468.2,0.7916],[1468.1,5.44892],[1467.9,11.43994],[1467.7,7.185]],[[1468.9,53.08654],[1469.0,6.23494],[1469.1,6.11],[1469.2,0.34725337],[1469.5,6.23395559]]]
["bitfinex","ETHUSD",1744157013065,[[1468.5,5.44757],[1468.4,5.44791],[1468.2,0.7916],[1467.9,11.43994],[1467.8,8.4503]],[[1468.8,3.0],[1468.9,53.08654],[1469.0,6.78494],[1469.1,6.11],[1469.2,5.79243337]]]
["bitfinex","ETHUSD",1744157013270,[[1468.5,5.44752],[1468.3,5.44817],[1468.2,6.24043],[1468.0,5.44944],[1467.9,5.99]],[[1468.8,3.0],[1468.9,47.64],[1469.0,6.78494],[1469.1,6.11],[1469.2,0.34725337]]]
["bitfinex","ETHUSD",1744157013471,[[1468.3,5.44817],[1468.2,0.7916],[1468.0,5.44926],[1467.9,5.99],[1467.8,3.0]],[[1468.8,0.51868824],[1468.9,47.64],[1469.0,0.789],[1469.1,11.55557],[1469.2,0.34725337]]]
["bitfinex","ETHUSD",1744157013671,[[1468.4,5.44791],[1468.3,5.44817],[1468.2,0.7916],[1468.0,5.44926],[1467.9,5.99]],[[1468.8,8.44679],[1468.9,53.08625],[1469.0,0.789],[1469.1,11.55557],[1469.2,0.34725337]]]
["bitfinex","ETHUSD",1744157013965,[[1468.4,5.44791],[1468.3,5.44817],[1468.2,0.7916],[1468.0,5.44926],[1467.9,5.99]],[[1468.7,0.55],[1468.8,8.44679],[1468.9,53.08625],[1469.0,0.789],[1469.1,11.55557]]]
["bitfinex","ETHUSD",1744157014172,[[1468.4,10.89582],[1468.2,0.7916],[1468.1,5.44904],[1468.0,5.44926],[1467.9,5.99]],[[1468.7,0.55],[1468.8,3.0],[1468.9,53.08625],[1469.0,6.23493],[1469.1,6.11]]]
["bitfinex","ETHUSD",1744157014480,[[1468.5,5.44769],[1468.4,5.44791],[1468.2,6.24043],[1468.0,5.44926],[1467.9,5.99]],[[1468.7,0.55],[1468.8,3.0],[1468.9,53.08625],[1469.0,6.23493],[1469.1,6.11]]]
["bitfinex","ETHUSD",1744157014681,[[1468.5,5.44769],[1468.2,6.24043],[1468.0,5.44926],[1467.9,5.99]],[[1468.7,0.55],[1468.8,3.0],[1468.9,53.08625],[1469.0,6.23493],[1469.1,6.11]]]
["bitfinex","ETHUSD",1744157014682,[[1468.7,5.44682],[1468.6,5.4471],[1468.5,1.08956],[1468.3,5.44819],[1468.2,6.24043]],[[1468.9,47.64],[1469.0,0.789],[1469.1,6.11],[1469.2,5.79262337],[1469.9,5.4429]]]
["bitfinex","ETHUSD",1744157014879,[[1468.7,5.44682],[1468.5,1.08956],[1468.2,6.24043]],[[1468.9,47.64],[1469.0,0.789],[1469.1,6.11],[1469.9,5.4429]]]
["bitfinex","ETHUSD",1744157014880,[[1468.7,5.44679],[1468.5,1.08956],[1468.4,5.44799],[1468.2,0.7916],[1467.8,3.0]],[[1468.9,47.64],[1469.0,0.789],[1469.1,6.11],[1469.3,5.44481],[1469.8,5.44316]]]
["bitfinex","ETHUSD",1744157015086,[[1468.8,5.44662],[1468.7,5.44679],[1468.6,0.7916],[1468.5,6.53729],[1468.4,5.44799]],[[1468.9,7.185],[1469.1,6.61069192],[1469.2,6.23419],[1469.3,5.44481],[1469.5,40.475]]]
["bitfinex","ETHUSD",1744157015285,[[1468.8,5.44662],[1468.7,5.44679],[1468.6,0.7916],[1468.5,1.08956],[1468.4,5.44799]],[[1468.9,10.185],[1469.1,6.61069192],[1469.2,11.67954],[1469.3,0.55],[1469.5,45.91918]]]
["bitfinex","ETHUSD",1744157015471,[[1468.7,5.44679],[1468.6,6.2389],[1468.5,1.08956],[1468.4,5.44799],[1468.1,13.14308232]],[[1468.9,10.185],[1469.1,6.61069192],[1469.2,11.67954],[1469.3,0.55],[1469.5,45.91918]]]
["bitfinex","ETHUSD",1744157015672,[[1468.7,10.89359],[1468.6,0.7916],[1468.5,1.08956],[1468.4,5.44799],[1468.1,13.14308232]],[[1468.9,10.185],[1469.1,6.61069192],[1469.2,11.67954],[1469.3,0.55],[1469.5,45.91918]]]
["bitfinex","ETHUSD",1744157015997,[[1468.8,5.44662],[1468.7,6.615309],[1468.6,0.7916],[1468.5,6.53727],[1468.4,5.44799]],[[1468.9,10.185],[1469.1,6.61069192],[1469.2,0.789],[1469.3,10.88989],[1469.5,40.475]]]
["bitfinex","ETHUSD",1744157016199,[[1468.9,5.44609],[1468.8,5.44662],[1468.7,1.168519],[1468.6,6.23881],[1468.5,1.08956]],[[1469.1,6.11],[1469.2,0.789],[1469.3,7.58546177],[1469.5,40.475],[1469.7,5.79742375]]]
["bitfinex","ETHUSD",1744157016411,[[1468.7,6.615429],[1468.6,0.7916],[1468.5,6.53729],[1468.4,5.44788],[1468.2,11.43871]],[[1469.1,6.11],[1469.2,0.789],[1469.3,7.58546177],[1469.4,5.44442],[1469.5,40.475]]]
["bitfinex","ETHUSD",1744157016588,[[1468.8,5.44656],[1468.7,6.615429],[1468.6,0.7916],[1468.5,6.53729],[1468.2,11.43871]],[[1469.0,3.0],[1469.1,6.11],[1469.2,11.67987],[1469.3,7.58546177],[1469.5,45.9191]]]
["bitfinex","ETHUSD",1744157016991,[[1468.8,5.44656],[1468.7,6.615429],[1468.6,0.7916],[1468.5,6.53729],[1468.2,11.43871]],[[1469.0,3.0],[1469.1,6.11],[1469.2,11.67987],[1469.3,8.13546177],[1469.5,45.9191]]]
["bitfinex","ETHUSD",1744157017189,[[1468.8,5.44645],[1468.7,1.168519],[1468.6,0.7916],[1468.5,6.53701],[1468.3,5.44827]],[[1469.0,3.0],[1469.1,6.11],[1469.2,0.789],[1469.3,13.58028177],[1469.4,5.44445]]]
["bitfinex","ETHUSD",1744157017375,[[1468.8,10.8929],[1468.7,1.168519],[1468.6,0.7916],[1468.5,6.53701],[1468.3,5.44827]],[[1469.0,3.0],[1469.1,6.11],[1469.2,0.789],[1469.3,19.02527177],[1469.8,5.44315]]]
["bitfinex","ETHUSD",1744157017575,[[1468.8,10.89289],[1468.7,1.168519],[1468.6,0.7916],[1468.5,6.53701],[1468.3,5.44827]],[[1469.0,3.0],[1469.1,6.11],[1469.2,0.789],[1469.3,13.58028177],[1469.4,5.44446]]]
["bitfinex","ETHUSD",1744157017900,[[1468.6,5.44719],[1468.5,1.08956],[1468.4,0.7916],[1468.3,5.44843],[1468.2,5.99]],[[1468.9,7.24],[1469.0,3.0],[1469.1,12.07131454],[1469.2,0.789],[1469.3,5.9948]]]
["bitfinex","ETHUSD",1744157018107,[[1468.5,1.08956],[1468.4,0.7916],[1468.3,5.44843],[1468.2,5.99]],[[1468.9,7.24],[1469.0,3.0],[1469.1,12.07131454],[1469.2,0.789],[1469.3,5.9948]]]
["bitfinex","ETHUSD",1744157018108,[[1468.7,5.44695],[1468.5,1.08956],[1468.4,0.7916],[1468.3,5.44843],[1468.2,5.99]],[[1468.9,7.24],[1469.0,3.0],[1469.1,6.62577454],[1469.2,6.23415],[1469.3,0.55]]]
["bitfinex","ETHUSD",1744157018276,[[1468.8,5.44662],[1468.7,5.44695],[1468.5,6.53716],[1468.4,0.7916],[1468.3,5.44843]],[[1468.9,16.35],[1469.1,0.51577454],[1469.2,11.67965],[1469.3,0.88279891],[1469.9,5.4426]]]
["bitfinex","ETHUSD",1744157018676,[[1468.8,5.44662],[1468.7,5.44695],[1468.6,5.44735],[1468.5,6.53716],[1468.4,0.7916]],[[1468.9,13.35],[1469.1,0.51577454],[1469.2,0.789],[1469.3,5.99491],[1469.4,5.44443]]]
["bitfinex","ETHUSD",1744157018876,[[1468.8,5.44662],[1468.7,5.44695],[1468.5,6.53716],[1468.4,0.7916]],[[1468.9,13.35],[1469.1,0.51577454],[1469.2,0.789]]]
["bitfinex","ETHUSD",1744157018877,[[1468.8,5.44662],[1468.7,5.44695],[1468.5,1.08956],[1468.4,6.23944],[1468.1,8.4489]],[[1468.9,13.35],[1469.1,3.51577454],[1469.2,0.789],[1469.5,45.91906],[1469.7,7.50713375]]]
["bitfinex","ETHUSD",1744157019200,[[1468.6,5.44736],[1468.5,6.53722],[1468.4,6.23944],[1468.1,8.4489],[1467.9,5.99975]],[[1468.9,13.35],[1469.1,9.51137454],[1469.2,0.789],[1469.3,5.78082799],[1469.4,5.44446]]]
["bitfinex","ETHUSD",1744157019405,[[1468.6,5.44736],[1468.5,6.53722],[1468.4,0.7916],[1468.3,5.44847],[1468.1,8.4489]],[[1468.8,3.0],[1468.9,13.35],[1469.0,5.44591],[1469.1,9.51137454],[1469.2,0.789]]]
["bitfinex","ETHUSD",1744157019600,[[1468.6,10.89442],[1468.5,1.08956],[1468.4,0.7916],[1468.3,5.44847],[1468.1,8.4489]],[[1468.8,3.0],[1468.9,13.35],[1469.0,5.44591],[1469.1,6.51137454],[1469.2,0.789]]]
["bitfinex","ETHUSD",1744157019816,[[1468.7,5.44699],[1468.6,5.44718],[1468.5,6.53727],[1468.4,0.7916],[1468.3,5.44847]],[[1468.8,3.0],[1468.9,13.35],[1469.1,1.06577454],[1469.2,11.67954],[1469.3,0.33605799]]]
["bitfinex","ETHUSD",1744157020171,[[1468.7,5.44699],[1468.6,5.44718],[1468.5,6.53727],[1468.4,0.7916],[1468.3,5.44847]],[[1468.8,3.0],[1468.9,13.35],[1469.1,1.06577454],[1469.2,6.2342],[1469.3,0.33605799]]]
["bitfinex","ETHUSD",1744157020413,[[1468.7,5.44699],[1468.6,5.44718],[1468.5,1.08956],[1468.4,6.23964],[1468.0,5.96502777]],[[1468.8,3.0],[1468.9,13.35],[1469.1,6.51142454],[1469.2,0.789],[1469.3,0.33605799]]]
["bitfinex","ETHUSD",1744157020613,[[1468.7,5.44699],[1468.6,5.44718],[1468.5,1.08956],[1468.4,6.23964],[1468.2,18.67868]],[[1468.8,3.0],[1468.9,13.35],[1469.1,11.95722454],[1469.2,0.789],[1469.3,0.33605799]]]
["bitfinex","ETHUSD",1744157020817,[[1468.7,5.44699],[1468.6,5.44718],[1468.5,1.08956],[1468.4,6.23964],[1468.2,18.67868]],[[1468.8,3.0],[1468.9,13.35],[1469.1,11.95723454],[1469.2,0.789],[1469.3,5.78083799]]]
["bitfinex","ETHUSD",1744157020978,[[1468.7,5.44699],[1468.6,5.44718],[1468.5,1.08956],[1468.4,6.23964],[1468.2,18.67868]],[[1468.8,3.0],[1468.9,13.35],[1469.1,6.51142454],[1469.2,6.23421],[1469.3,5.78083799]]]
["bitfinex","ETHUSD",1744157021313,[[1468.7,5.44699],[1468.6,5.44718],[1468.5,1.08956],[1468.4,6.23964],[1468.2,18.67868]],[[1468.8,3.0],[1468.9,13.35],[1469.1,11.95714454],[1469.2,0.789],[1469.3,5.78083799]]]
["bitfinex","ETHUSD",1744157021522,[[1468.6,5.44718],[1468.5,5.44771],[1468.4,0.7916],[1468.3,5.44844],[1468.2,13.23]],[[1468.8,3.0],[1468.9,13.35],[1469.0,5.44588],[1469.1,1.06577454],[1469.2,0.789]]]
["bitfinex","ETHUSD",1744157021718,[[1468.6,10.89441],[1468.4,0.7916],[1468.3,5.44844],[1468.2,13.23],[1468.1,5.4489]],[[1468.8,3.0],[1468.9,13.35],[1469.0,5.44588],[1469.1,6.51135454],[1469.2,0.789]]]
["bitfinex","ETHUSD",1744157021888,[[1468.6,5.44718],[1468.4,6.23969],[1468.2,13.23],[1468.1,5.4489],[1468.0,5.44956]],[[1468.8,3.0],[1468.9,13.35],[1469.0,5.44588],[1469.1,6.51135454],[1469.2,0.789]]]
["bitfinex","ETHUSD",1744157022079,[[1468.5,5.4477],[1468.4,0.7916],[1468.2,12.68847],[1468.0,11.43956],[1467.9,3.0]],[[1468.8,10.745],[1468.9,7.24],[1469.0,5.44592],[1469.1,1.06577454],[1469.2,0.789]]]
["bitfinex","ETHUSD",1744157022275,[[1468.2,0.7916],[1468.1,5.44918],[1468.0,5.99],[1467.9,7.24],[1466.8,10.01541356]],[[1468.8,10.745],[1468.9,7.24],[1469.1,1.06577454]]]
["bitfinex","ETHUSD",1744157022276,[[1468.2,0.7916],[1468.1,5.44918],[1468.0,5.99],[1467.9,7.24],[1466.8,10.01541356]],[[1468.7,0.55],[1468.8,11.534],[1468.9,7.24],[1469.1,1.06577454],[1469.3,7.48905799]]]
["bitfinex","ETHUSD",1744157022602,[[1468.3,10.89645],[1468.2,0.7916],[1468.1,5.44921],[1467.9,18.67968],[1467.6,48.92607]],[[1468.5,3.0],[1468.7,12.10718],[1468.8,7.87067],[1468.9,7.24],[1469.0,5.44588]]]
["bitfinex","ETHUSD",1744157022809,[[1468.3,10.89645],[1468.2,0.7916],[1468.1,5.44921],[1467.9,18.67968],[1467.7,0.52144969]],[[1468.5,3.0],[1468.7,12.10718],[1468.8,7.87067],[1468.9,7.24],[1469.0,5.44588]]]
["bitfinex","ETHUSD",1744157023312,[[1468.3,5.44811],[1468.2,6.24037],[1467.9,24.12936],[1467.7,0.52144969],[1349.6,0.281744]],[[1468.5,3.0],[1468.7,17.55438],[1468.8,2.424],[1468.9,7.24],[1469.0,5.44588]]]
["bitfinex","ETHUSD",1744157023473,[[1468.3,5.44811],[1468.2,6.24037],[1468.0,5.44955],[1467.9,18.67968],[1467.7,0.52144969]],[[1468.5,3.0],[1468.7,17.55438],[1468.8,2.424],[1468.9,7.24],[1469.0,5.44588]]]
["bitfinex","ETHUSD",1744157023678,[[1468.3,5.44811],[1468.2,6.24042],[1468.0,5.44955],[1467.9,18.67968],[1467.7,0.52144969]],[[1468.5,3.0],[1468.7,17.55451],[1468.8,2.424],[1468.9,7.24],[1469.0,5.44588]]]
["bitfinex","ETHUSD",1744157023901,[[1468.3,10.89643],[1468.2,0.7916],[1468.0,5.44955],[1467.9,18.67968],[1467.7,0.52144969]],[[1468.5,3.0],[1468.7,12.10718],[1468.8,7.87066],[1468.9,7.24],[1469.0,5.44588]]]
["bitfinex","ETHUSD",1744157024097,[[1468.4,5.4481],[1468.3,5.44811],[1468.2,6.24042],[1468.1,5.44921],[1467.9,18.67968]],[[1468.5,3.0],[1468.7,6.66],[1468.8,2.424],[1468.9,12.68634],[1469.3,13.28807128]]]
["bitfinex","ETHUSD",1744157024274,[[1468.5,5.44773],[1468.4,5.44808],[1468.3,1.168803],[1468.2,0.7916],[1468.1,5.44921]],[[1468.6,3.0],[1468.7,6.11],[1468.8,0.789],[1468.9,13.23634],[1469.0,5.44589]]]
["bitfinex","ETHUSD",1744157024487,[[1468.5,5.44773],[1468.4,5.44808],[1468.3,6.617243],[1468.2,0.7916],[1468.1,5.44921]],[[1468.6,3.0],[1468.7,6.11],[1468.8,0.789],[1468.9,18.68278],[1469.2,5.44516]]]
["bitfinex","ETHUSD",1744157024806,[[1468.5,5.44773],[1468.4,5.44808],[1468.3,1.168803],[1468.2,6.24041],[1468.1,5.44921]],[[1468.6,3.0],[1468.7,6.11],[1468.8,0.789],[1468.9,18.68285],[1469.2,10.89059]]]
["bitfinex","ETHUSD",1744157025111,[[1468.6,5.44736],[1468.5,10.89528],[1468.4,5.44792],[1468.3,1.168803],[1468.2,0.7916]],[[1468.7,6.11],[1468.9,7.24],[1469.0,0.789],[1469.1,0.5160548],[1469.2,5.44539]]]
["bitfinex","ETHUSD",1744157025304,[[1468.6,5.44736],[1468.5,10.89528],[1468.4,5.44792],[1468.3,1.168803],[1468.2,0.7916]],[[1468.7,6.11],[1468.9,7.24],[1469.0,0.789],[1469.1,5.9615748],[1469.2,5.44539]]]
["bitfinex","ETHUSD",1744157025511,[[1468.6,5.44736],[1468.5,10.89528],[1468.4,5.44792],[1468.3,1.168803],[1468.2,0.7916]],[[1468.7,6.11],[1468.9,10.24],[1469.0,0.789],[1469.1,5.9615748],[1469.2,5.44539]]]
["bitfinex","ETHUSD",1744157025708,[[1468.6,5.44736],[1468.5,10.89528],[1468.3,1.168803],[1468.2,6.24015],[1466.9,4.18538592]],[[1468.7,6.11],[1468.9,10.24],[1469.0,0.789],[1469.1,5.9615748],[1469.2,5.44539]]]
["bitfinex","ETHUSD",1744157025880,[[1468.6,5.44736],[1468.5,10.89528],[1468.3,6.617173],[1468.2,6.24015],[1466.9,4.18538592]],[[1468.7,6.11],[1468.9,10.24],[1469.0,0.789],[1469.1,5.9615748],[1469.2,5.44539]]]
["bitfinex","ETHUSD",1744157026081,[[1468.8,5.44662],[1468.7,5.44681],[1468.6,6.20393],[1468.5,5.44755],[1468.3,7.158803]],[[1468.9,10.24],[1469.0,0.789],[1469.1,5.9615748],[1469.2,5.44539]]]
["bitfinex","ETHUSD",1744157026082,[[1468.8,5.44662],[1468.7,5.44681],[1468.6,6.20393],[1468.5,5.44755],[1468.3,7.158803]],[[1468.9,7.24],[1469.0,6.11],[1469.1,0.5160548],[1469.2,0.7905],[1469.3,11.22580799]]]
["bitfinex","ETHUSD",1744157026401,[[1468.8,5.44662],[1468.7,5.44681],[1468.6,0.7566],[1468.5,5.4477],[1468.3,12.606993]],[[1468.9,10.24],[1469.0,6.11],[1469.1,0.5160548],[1469.2,11.68105],[1469.3,0.88605799]]]
["bitfinex","ETHUSD",1744157026600,[[1468.8,5.44662],[1468.7,5.44681],[1468.6,0.7566],[1468.5,5.44748],[1468.3,12.606993]],[[1468.9,10.24],[1469.0,6.11],[1469.1,0.5160548],[1469.2,6.23573],[1469.3,0.88605799]]]
["bitfinex","ETHUSD",1744157026807,[[1468.8,5.44662],[1468.7,5.44681],[1468.6,6.20394],[1468.5,5.44748],[1468.3,7.158803]],[[1468.9,10.24],[1469.0,6.11],[1469.1,0.5160548],[1469.2,6.23573],[1469.3,5.78087799]]]
["bitfinex","ETHUSD",1744157027000,[[1468.8,5.44662],[1468.7,5.44681],[1468.6,6.20394],[1468.5,5.44748],[1468.3,14.398803]],[[1468.9,10.24],[1469.0,6.11],[1469.1,0.5160548],[1469.2,6.23573],[1469.3,5.78087799]]]
["bitfinex","ETHUSD",1744157027212,[[1468.8,5.44662],[1468.7,5.44681],[1468.6,0.7566],[1468.5,5.44747],[1468.3,14.398803]],[[1468.9,3.0],[1469.0,6.11],[1469.1,0.5160548],[1469.2,6.23573],[1469.3,8.12605799]]]
["bitfinex","ETHUSD",1744157027406,[[1468.8,1.089343],[1468.6,0.7566],[1468.3,8.408803],[1468.2,3.0],[1467.9,10.90299103]],[[1469.3,7.24],[1469.5,42.09137211],[1469.7,6.11],[1469.8,7.153],[1471.1,16.178]]]
["bitfinex","ETHUSD",1744157027708,[[1469.1,5.44534],[1468.7,5.44699],[1468.6,6.20389],[1468.3,8.958803],[1468.2,3.19999103]],[[1469.3,7.24],[1469.5,46.70961],[1469.6,0.3336975],[1469.7,11.55336],[1469.8,7.153]]]
["bitfinex","ETHUSD",1744157028008,[[1469.2,5.44514],[1469.1,5.44534],[1468.9,5.4462],[1468.7,5.44699],[1468.6,6.20389]],[[1469.3,7.24],[1469.5,41.8155],[1469.6,5.44375],[1469.7,11.55338],[1469.8,7.153]]]
["bitfinex","ETHUSD",1744157028190,[[1469.2,5.44514],[1469.1,11.64726],[1469.0,0.06806769],[1468.9,5.4462],[1468.7,12.6867]],[[1469.3,7.24],[1469.5,41.2655],[1469.7,6.11],[1469.8,5.44299],[1470.3,9.51839]]]
["bitfinex","ETHUSD",1744157028387,[[1469.4,5.44439],[1469.3,5.44459],[1469.1,11.64716],[1468.8,5.44655],[1468.7,7.24]],[[1469.5,40.475],[1469.6,7.75907147],[1469.7,6.9005],[1469.8,5.44299],[1469.9,5.44259]]]
["bitfinex","ETHUSD",1744157028713,[[1469.9,5.44254],[1469.4,5.51244889],[1469.2,13.23],[1469.1,0.7566],[1469.0,5.44584]],[[1470.0,0.7905],[1470.1,46.58],[1470.3,5.44121],[1470.5,5.44035],[1470.7,5.4396]]]
["bitfinex","ETHUSD",1744157028931,[[1470.0,5.44217],[1469.9,5.44254],[1469.8,5.44274],[1469.6,5.44336],[1469.5,0.7566]],[[1470.1,13.35],[1470.3,0.7905],[1470.5,5.44035],[1470.6,5.44],[1470.7,45.9096]]]
["bitfinex","ETHUSD",1744157029125,[[1469.8,5.44277],[1469.7,5.44324],[1469.5,6.2006],[1469.3,5.44474],[1468.8,8.77761938]],[[1470.1,6.61736271],[1470.2,5.7954361],[1470.3,0.7905],[1470.4,7.24],[1470.5,5.44041]]]
["bitfinex","ETHUSD",1744157029419,[[1469.9,5.44254],[1469.8,5.44273],[1469.7,5.44328],[1469.5,6.20036],[1469.3,5.44474]],[[1470.0,3.0],[1470.1,6.61736271],[1470.3,6.56276518],[1470.4,7.24],[1470.5,5.44041]]]
["bitfinex","ETHUSD",1744157029601,[[1469.9,5.44254],[1469.8,5.44273],[1469.7,5.44328],[1469.5,6.20036],[1469.3,5.44474]],[[1470.0,3.0],[1470.1,6.61736271],[1470.3,6.56276518],[1470.4,12.68071],[1470.5,7.153]]]
["bitfinex","ETHUSD",1744157029803,[[1470.0,5.44217],[1469.9,5.44238],[1469.7,10.88626],[1469.5,0.7566],[1469.4,5.44434]],[[1470.1,6.11],[1470.3,0.7905],[1470.4,7.24],[1470.5,10.88088],[1470.6,0.82587211]]]
["bitfinex","ETHUSD",1744157029986,[[1470.2,5.44143],[1470.0,5.44217],[1469.9,1.088527],[1469.8,5.51079739],[1469.7,5.44298]],[[1470.4,13.35],[1470.5,0.50061355],[1470.7,51.34958],[1471.0,5.43849],[1471.6,5.43635]]]
["bitfinex","ETHUSD",1744157030188,[[1470.3,5.44106],[1470.2,5.44143],[1470.0,6.19877],[1469.9,1.088527],[1469.8,5.44277]],[[1470.4,7.24],[1470.5,0.50061355],[1470.6,6.11],[1470.7,46.70026],[1470.8,5.43926]]]
["bitfinex","ETHUSD",1744157030389,[[1470.1,10.88339],[1470.0,0.7566],[1469.9,1.088527],[1469.5,5.44379],[1468.4,1.48]],[[1470.4,7.24],[1470.5,5.94114355],[1470.6,12.10001],[1470.7,41.2605],[1470.8,5.43937]]]
["bitfinex","ETHUSD",1744157030601,[[1470.2,5.44143],[1470.1,5.44163],[1470.0,0.7566],[1469.9,6.531027],[1469.5,5.44379]],[[1470.3,3.0],[1470.4,7.24],[1470.5,0.50061355],[1470.6,16.99016],[1470.7,41.2605]]]
["bitfinex","ETHUSD",1744157030790,[[1470.0,0.7566],[1469.9,10.88487],[1469.5,5.44379],[1469.2,40.47],[1468.9,5.44594]],[[1470.3,3.0],[1470.4,12.68098],[1470.5,0.50061355],[1470.6,6.11],[1470.7,49.58159114]]]
["bitfinex","ETHUSD",1744157031018,[[1469.7,0.7566],[1469.6,5.99],[1469.5,5.44375],[1469.3,12.6844],[1469.2,45.91508]],[[1470.2,5.44162],[1470.3,2.358598],[1470.4,7.24],[1470.5,0.50061355],[1470.6,14.05269559]]]
["bitfinex","ETHUSD",1744157031337,[[1469.8,10.8854],[1469.7,0.7566],[1469.5,5.44375],[1469.3,18.6744],[1469.2,45.91508]],[[1470.1,3.0],[1470.2,11.55162],[1470.3,8.849688],[1470.4,8.06587211],[1470.5,0.50061355]]]
["bitfinex","ETHUSD",1744157031619,[[1469.8,10.8854],[1469.7,0.7566],[1469.5,5.44375],[1469.3,18.6744],[1469.2,45.91508]],[[1470.1,3.0],[1470.2,11.55162],[1470.3,8.849688],[1470.4,8.06587211],[1470.5,5.94104355]]]
["bitfinex","ETHUSD",1744157031782,[[1469.8,10.88543],[1469.7,0.7566],[1469.5,5.44375],[1469.3,18.6744],[1469.2,45.91508]],[[1470.1,3.0],[1470.2,11.55162],[1470.3,8.849698],[1470.4,8.06587211],[1470.5,5.94104355]]]
["bitfinex","ETHUSD",1744157031981,[[1469.9,5.44219],[1469.7,0.7566],[1469.6,0.06803426],[1469.5,5.44375],[1469.3,18.67442]],[[1470.1,3.0],[1470.2,6.11],[1470.3,3.408598],[1470.4,12.6808],[1470.5,5.94104355]]]
["bitfinex","ETHUSD",1744157032185,[[1470.0,5.44217],[1469.9,5.44219],[1469.7,6.19959],[1469.6,0.06803426],[1469.5,5.44375]],[[1470.1,3.0],[1470.2,6.11],[1470.3,3.408598],[1470.4,12.6808],[1470.5,5.94104355]]]
["bitfinex","ETHUSD",1744157032386,[[1470.0,5.44217],[1469.9,5.44219],[1469.7,0.7566],[1469.5,5.44375],[1469.3,18.6744]],[[1470.1,3.0],[1470.2,6.11],[1470.3,3.408598],[1470.4,12.6808],[1470.5,5.94104355]]]
["bitfinex","ETHUSD",1744157032585,[[1470.0,5.44217],[1469.9,5.44219],[1469.7,6.19988],[1469.5,5.44375],[1469.3,18.6744]],[[1470.1,3.0],[1470.2,6.11],[1470.3,3.408598],[1470.4,18.1217],[1470.5,0.50061355]]]
["bitfinex","ETHUSD",1744157032819,[[1470.0,5.44217],[1469.9,5.44219],[1469.7,6.19988],[1469.5,5.44375],[1469.3,18.6744]],[[1470.1,3.0],[1470.2,6.11],[1470.3,3.408598],[1470.4,12.6808],[1470.5,5.94100355]]]
["bitfinex","ETHUSD",1744157033113,[[1470.0,5.44217],[1469.9,10.88457],[1469.8,0.06802875],[1469.7,6.19988],[1469.5,5.44375]],[[1470.1,3.0],[1470.2,6.11],[1470.3,1.2905],[1470.4,7.24],[1470.5,5.94100355]]]
["bitfinex","ETHUSD",1744157033321,[[1470.1,5.4418],[1470.0,5.44217],[1469.9,5.44219],[1469.7,6.19988],[1469.5,5.44375]],[[1470.2,9.11],[1470.3,0.5],[1470.4,7.24],[1470.5,7.28145355],[1470.8,5.43922]]]
["bitfinex","ETHUSD",1744157033699,[[1470.1,5.4418],[1470.0,5.44217],[1469.9,5.44219],[1469.7,6.19988],[1469.5,5.44375]],[[1470.2,9.11],[1470.3,0.5],[1470.4,7.24],[1470.5,1.29111355],[1470.6,10.88011]]]
["bitfinex","ETHUSD",1744157033899,[[1470.1,5.4418],[1470.0,5.44217],[1469.9,5.44219],[1469.8,5.44276],[1469.7,6.19988]],[[1470.2,6.11],[1470.3,0.5],[1470.4,7.24],[1470.5,1.29111355],[1470.7,45.90964]]]
["bitfinex","ETHUSD",1744157034095,[[1470.1,6.530197],[1470.0,5.44217],[1469.9,5.44219],[1469.8,5.44276],[1469.7,5.44328]],[[1470.2,6.11],[1470.4,7.24],[1470.5,0.50061355],[1470.7,45.90964],[1470.9,5.43892]]]
["bitfinex","ETHUSD",1744157034301,[[1470.1,7.286797],[1470.0,5.44217],[1469.9,5.44219],[1469.8,5.44276],[1469.7,12.68128]],[[1470.2,6.11],[1470.4,7.24],[1470.5,0.50061355],[1470.7,46.45964],[1470.8,6.22974]]]
["bitfinex","ETHUSD",1744157034498,[[1470.1,1.844997],[1470.0,5.44217],[1469.8,11.43276],[1469.7,7.238],[1468.6,7.153]],[[1470.6,6.11],[1470.7,47.706],[1470.8,0.7905],[1471.7,1.57900369],[1474.0,2.041768]]]
["bitfinex","ETHUSD",1744157034696,[[1470.5,5.44032],[1470.4,5.44052],[1470.3,5.44098],[1470.1,7.35461271],[1470.0,5.44217]],[[1470.6,0.5102284],[1470.7,13.346],[1470.8,0.7905],[1471.0,10.87729],[1471.2,6.26375211]]]
["bitfinex","ETHUSD",1744157034897,[[1470.2,5.44137],[1470.1,1.844997],[1470.0,5.44211],[1469.9,5.99],[1469.8,8.44287]],[[1470.6,5.44018],[1470.7,18.78562],[1470.8,0.7905],[1471.0,0.33811339],[1471.2,7.0534477]]]
["bitfinex","ETHUSD",1744157035096,[[1470.3,5.44095],[1470.2,5.44137],[1470.1,1.844997],[1470.0,5.44211],[1469.9,5.99]],[[1470.6,6.11],[1470.7,18.66539],[1470.8,1.61637211],[1470.9,6.22869559],[1471.0,0.33811339]]]
["bitfinex","ETHUSD",1744157035327,[[1470.3,5.44095],[1470.2,5.44137],[1470.1,1.844997],[1470.0,5.44211],[1469.9,5.99]],[[1470.5,3.0],[1470.6,6.11],[1470.7,18.66539],[1470.8,1.61637211],[1470.9,6.22869559]]]
["bitfinex","ETHUSD",1744157035934,[[1470.4,5.44069],[1470.3,5.4409],[1470.1,7.286767],[1470.0,5.44211],[1469.9,5.99]],[[1470.5,3.0],[1470.6,6.11],[1470.7,13.22562],[1470.8,7.05564211],[1470.9,0.78969559]]]
["bitfinex","ETHUSD",1744157036223,[[1470.4,5.44069],[1470.3,5.4409],[1470.1,7.286767],[1469.9,5.99],[1469.7,12.68127]],[[1470.5,3.0],[1470.6,6.11],[1470.7,13.22562],[1470.8,7.05564211],[1470.9,0.78969559]]]
["bitfinex","ETHUSD",1744157036431,[[1470.4,5.44069],[1470.3,5.44089],[1470.2,0.06801186],[1470.1,7.286767],[1469.9,5.99]],[[1470.5,3.0],[1470.6,6.11],[1470.7,7.73815872],[1470.8,6.22977],[1470.9,6.22860559]]]
["bitfinex","ETHUSD",1744157036722,[[1470.4,5.44069],[1470.3,10.94978737],[1470.1,7.286767],[1470.0,5.44211],[1469.9,5.99]],[[1470.5,3.0],[1470.6,6.11],[1470.7,7.73815872],[1470.8,0.7905],[1470.9,0.55]]]
["bitfinex","ETHUSD",1744157036915,[[1470.4,5.44069],[1470.3,10.88178],[1470.1,7.286767],[1470.0,5.44211],[1469.9,5.99]],[[1470.5,3.0],[1470.6,6.11],[1470.7,7.73815872],[1470.8,0.7905],[1473.2,0.387348]]]
["bitfinex","ETHUSD",1744157037092,[[1470.4,6.79574094],[1470.3,5.44089],[1470.1,7.286767],[1469.9,5.99],[1469.8,4.0645186]],[[1470.6,6.11],[1470.7,7.236],[1471.0,6.22906],[1471.4,5.43711],[1471.5,0.35382322]]]
["bitfinex","ETHUSD",1744157037288,[[1470.5,5.44032],[1470.4,12.23626094],[1470.1,7.286767],[1470.0,5.4421],[1469.9,5.99]],[[1470.6,6.11],[1470.7,7.236],[1471.0,11.66772],[1471.3,45.88837],[1471.4,5.43711]]]
["bitfinex","ETHUSD",1744157037501,[[1470.6,5.43995],[1470.5,5.44032],[1470.4,1.35522094],[1470.3,5.44104],[1470.2,5.99]],[[1470.7,10.236],[1470.9,6.11],[1471.0,6.56456209],[1471.1,6.26402211],[1471.2,5.43774]]]
["bitfinex","ETHUSD",1744157037722,[[1470.5,5.4402],[1470.4,1.35522094],[1470.3,5.44104],[1470.2,5.99],[1470.1,9.080997]],[[1470.7,10.236],[1470.9,11.54898],[1471.0,6.56455209],[1471.1,0.82587211],[1471.2,5.43774]]]
["bitfinex","ETHUSD",1744157037887,[[1470.5,5.44016],[1470.4,1.35522094],[1470.3,5.44104],[1470.2,5.99],[1470.1,9.080997]],[[1470.7,10.236],[1470.9,16.98812],[1471.0,6.56455209],[1471.1,0.82587211],[1471.2,5.43774]]]
["bitfinex","ETHUSD",1744157037888,[[1470.5,5.44016],[1470.4,1.35522094],[1470.3,5.44104],[1470.2,5.99],[1470.1,9.080997]],[[1470.7,10.236],[1470.9,16.98812],[1471.0,1.12600209],[1471.1,1.37587211],[1471.2,5.43774]]]
["bitfinex","ETHUSD",1744157038087,[[1470.5,5.44016],[1470.4,5.44067],[1470.2,11.43139],[1470.1,9.080997],[1469.8,8.9570686]],[[1470.7,10.236],[1470.9,11.54898],[1471.0,1.12600209],[1471.1,1.37587211],[1471.2,5.43774]]]
["bitfinex","ETHUSD",1744157038320,[[1470.4,5.44067],[1470.3,5.44099],[1470.2,11.43139],[1470.1,9.080997],[1469.8,8.44255]],[[1470.7,10.236],[1470.8,5.43934],[1470.9,6.11],[1471.0,1.12600209],[1471.1,6.81402211]]]
["bitfinex","ETHUSD",1744157038528,[[1470.3,5.44099],[1470.2,5.99],[1470.1,9.080997],[1469.8,8.44255],[1469.6,5.44331]],[[1470.7,17.243254],[1470.9,6.11],[1471.0,6.56451209],[1471.1,1.37587211],[1471.7,5.95158116]]]
["bitfinex","ETHUSD",1744157038734,[[1470.3,10.88191],[1470.2,5.99],[1470.1,9.080997],[1469.8,8.44255],[1469.6,5.44331]],[[1470.7,17.243254],[1470.8,5.43927],[1470.9,6.11],[1471.0,6.56451209],[1471.1,1.37587211]]]
["bitfinex","ETHUSD",1744157039120,[[1470.4,10.88123],[1470.2,5.99],[1470.1,14.522707],[1469.8,8.44255],[1468.1,23.75149237]],[[1470.7,10.236],[1470.8,5.43927],[1470.9,11.54887],[1471.0,6.56451209],[1471.1,1.37587211]]]
["bitfinex","ETHUSD",1744157039327,[[1470.4,5.44054],[1470.3,5.441],[1470.1,14.522707],[1469.9,5.99],[1469.8,8.44255]],[[1470.7,16.346],[1470.8,10.87867],[1471.0,6.56451209],[1471.1,1.37587211],[1578.4,20.04]]]
["bitfinex","ETHUSD",1744157039935,[[1470.4,5.44054],[1470.3,5.441],[1470.1,14.522707],[1469.9,5.99],[1469.8,8.44255]],[[1470.7,16.346],[1470.8,10.87867],[1471.0,6.56451209],[1471.1,1.37587211],[1473.2,10.387348]]]
["bitfinex","ETHUSD",1744157040241,[[1470.4,10.88107],[1470.1,14.522707],[1469.9,5.99],[1469.8,8.44255],[1354.9,0.35151756]],[[1470.7,16.346],[1470.8,5.43927],[1470.9,5.4389],[1471.0,6.56451209],[1471.1,1.37587211]]]
["bitfinex","ETHUSD",1744157040535,[[1470.4,5.17974],[1470.3,5.441],[1470.1,14.522707],[1469.9,5.99],[1469.8,8.44255]],[[1470.7,16.346],[1470.8,10.87867],[1471.0,6.56451209],[1471.1,1.37587211],[1490.6,1.99908308]]]
["bitfinex","ETHUSD",1744157040734,[[1470.4,10.62026],[1470.1,14.522707],[1469.9,5.99],[1469.8,8.44255],[1468.1,16.69568116]],[[1470.7,16.346],[1470.8,5.43927],[1470.9,5.43891],[1471.0,6.56451209],[1471.1,1.37587211]]]
["bitfinex","ETHUSD",1744157040906,[[1470.3,5.44104],[1470.2,5.44137],[1470.1,0.7566],[1470.0,5.44216],[1469.9,5.99]],[[1470.6,0.7905],[1470.7,22.30768194],[1470.8,0.55],[1471.0,5.77401209],[1471.1,0.82587211]]]
["bitfinex","ETHUSD",1744157041101,[[1470.0,5.44203],[1469.9,0.809],[1469.8,5.99],[1469.6,7.234],[1469.5,5.44379]],[[1470.4,5.44096],[1470.5,6.66],[1470.6,3.7905],[1470.7,10.75781194],[1470.8,1.37587211]]]
["bitfinex","ETHUSD",1744157041307,[[1470.0,10.88407],[1469.9,0.809],[1469.7,10.88604],[1469.6,13.224],[1469.4,5.44434]],[[1470.3,3.0],[1470.4,11.55096],[1470.5,5.99033],[1470.6,0.7905],[1470.7,13.19742194]]]
["bitfinex","ETHUSD",1744157041541,[[1470.0,5.44203],[1469.9,6.25151],[1469.7,5.44301],[1469.6,13.224],[1469.5,5.44378]],[[1470.3,3.0],[1470.4,11.55094],[1470.5,0.55],[1470.6,0.7905],[1470.7,7.75781194]]]
["bitfinex","ETHUSD",1744157041737,[[1470.0,5.44203],[1469.9,5.44251],[1469.7,6.25201],[1469.6,13.224],[1469.5,5.44378]],[[1470.3,8.44119],[1470.4,11.55094],[1470.5,0.55],[1470.6,6.23048],[1470.7,7.75781194]]]
["bitfinex","ETHUSD",1744157041928,[[1470.0,5.44203],[1469.9,5.44251],[1469.7,6.25201],[1469.6,13.224],[1469.5,5.44378]],[[1470.3,8.44112],[1470.4,11.55094],[1470.5,0.55],[1470.6,6.23048],[1470.7,7.75781194]]]
["bitfinex","ETHUSD",1744157042122,[[1470.0,10.88409],[1469.7,6.25201],[1469.6,13.224],[1469.5,5.44378],[1354.3,1.0]],[[1470.3,10.234],[1470.4,16.99182],[1470.5,0.55],[1470.6,6.23048],[1470.7,0.52181194]]]
["bitfinex","ETHUSD",1744157042327,[[1470.0,10.88409],[1469.7,6.25201],[1469.6,13.224],[1469.5,5.44378]],[[1470.3,10.234],[1470.4,16.99182],[1470.5,0.55],[1470.6,6.23048],[1470.7,0.52181194]]]
["bitfinex","ETHUSD",1744157042328,[[1470.0,5.44203],[1469.9,5.44247],[1469.7,6.25201],[1469.6,13.224],[1469.5,5.44378]],[[1470.3,10.234],[1470.4,16.99178],[1470.5,0.55],[1470.6,6.23048],[1470.7,0.52181194]]]
["bitfinex","ETHUSD",1744157042641,[[1470.0,10.88405],[1469.7,11.69502],[1469.6,13.224],[1469.4,8.44434],[1354.3,1.0]],[[1470.3,10.234],[1470.4,11.55088],[1470.5,5.99038],[1470.6,0.7905],[1470.7,0.52181194]]]
["bitfinex","ETHUSD",1744157042811,[[1470.0,10.88405],[1469.7,6.25201],[1469.6,13.224],[1469.5,5.44378],[1469.4,8.44434]],[[1470.3,10.234],[1470.4,11.55088],[1470.5,5.99038],[1470.6,0.7905],[1470.7,5.96147194]]]
["bitfinex","ETHUSD",1744157043009,[[1470.0,5.44202],[1469.9,5.44248],[1469.7,6.25201],[1469.6,13.224],[1469.5,5.44378]],[[1470.3,10.234],[1470.4,16.99175],[1470.5,0.55],[1470.6,0.7905],[1470.7,5.96147194]]]
["bitfinex","ETHUSD",1744157043346,[[1469.9,5.44248],[1469.8,5.44285],[1469.7,0.809],[1469.6,12.67764],[1469.5,5.99]],[[1470.3,24.24999554],[1470.5,0.55],[1470.6,6.23056],[1470.7,0.52181194],[1472.3,5.43396]]]
["bitfinex","ETHUSD",1744157043527,[[1469.9,5.44248],[1469.8,5.44285],[1469.7,0.809],[1469.6,12.67764],[1469.5,5.99]],[[1470.2,6.80725],[1470.3,24.24999554],[1470.5,0.55],[1470.7,0.52181194],[1472.3,5.43396]]]
["bitfinex","ETHUSD",1744157043528,[[1469.9,5.44248],[1469.8,5.44285],[1469.7,0.809],[1469.6,12.67764],[1469.5,5.99]],[[1470.2,6.80725],[1470.3,22.2941664],[1470.5,5.44038],[1470.7,0.52181194],[1470.9,5.43887]]]
["bitfinex","ETHUSD",1744157043833,[[1469.9,5.44248],[1469.8,5.44285],[1469.7,0.809],[1469.6,12.67764],[1469.5,5.99]],[[1470.2,6.80725],[1470.3,16.8529964],[1470.5,5.44038],[1470.7,5.96149194],[1470.8,0.82587211]]]
["bitfinex","ETHUSD",1744157044201,[[1469.7,6.25221],[1469.5,5.99],[1469.2,45.9149],[1469.0,5.44552],[1468.7,5.44663]],[[1470.1,3.0],[1470.2,1.3657],[1470.3,16.8529964],[1470.5,5.44038],[1470.7,5.96149194]]]
["bitfinex","ETHUSD",1744157044501,[[1469.2,45.9149],[1469.0,5.44552],[1468.7,5.44663]],[[1470.2,1.3657],[1470.3,16.8529964],[1470.5,5.44038],[1470.7,5.96149194]]]
["bitfinex","ETHUSD",1744157044502,[[1469.3,5.44471],[1469.2,5.44509],[1469.0,5.4456],[1468.9,5.99],[1468.7,12.68063]],[[1469.6,3.0],[1469.7,10.88702],[1469.8,0.8157],[1469.9,5.9926],[1470.0,9.11]]]
["bitfinex","ETHUSD",1744157044850,[[1469.3,5.44471],[1468.9,5.99],[1468.7,12.68063]],[[1469.6,3.0],[1469.7,10.88702],[1469.8,0.8157],[1469.9,5.9926],[1470.0,9.11]]]
["bitfinex","ETHUSD",1744157044851,[[1469.4,5.44437],[1469.3,5.44471],[1469.1,6.25449],[1468.9,5.99],[1468.8,5.44634]],[[1469.6,9.11],[1469.7,5.4434],[1469.8,13.4927],[1469.9,0.55],[1470.0,5.44221]]]
["bitfinex","ETHUSD",1744157045056,[[1469.1,6.25449],[1468.9,5.99],[1468.8,5.44634]],[[1469.6,9.11],[1469.8,13.4927],[1469.9,0.55],[1470.0,5.44221]]]
["bitfinex","ETHUSD",1744157045057,[[1469.2,5.44513],[1469.1,0.809],[1469.0,5.44584],[1468.9,5.99],[1468.8,5.44634]],[[1469.6,9.62380289],[1469.8,8.0497],[1469.9,5.99264],[1470.0,5.44221],[1489.2,2.15319982]]]
["bitfinex","ETHUSD",1744157045213,[[1469.2,5.44513],[1469.1,6.25446],[1468.9,11.43621],[1468.5,5.44749],[1350.3,0.01133502]],[[1469.6,15.06769289],[1469.8,8.0497],[1469.9,5.99264],[1470.0,5.44221],[1470.2,0.82587211]]]
["bitfinex","ETHUSD",1744157045415,[[1469.2,10.89004],[1469.1,0.809],[1468.9,5.44621],[1468.7,18.67063],[1468.5,5.44749]],[[1469.6,15.06769289],[1469.8,8.0497],[1469.9,5.99264],[1470.0,5.44221],[1470.2,0.82587211]]]
["bitfinex","ETHUSD",1744157045416,[[1469.2,10.89004],[1469.1,0.809],[1468.9,5.44621],[1468.7,18.67063],[1468.6,45.22378025]],[[1469.5,6.66],[1469.6,14.40167289],[1469.8,8.0497],[1469.9,5.99264],[1470.0,5.44221]]]
["bitfinex","ETHUSD",1744157045624,[[1469.2,5.44502],[1469.1,6.25445],[1468.9,5.44621],[1468.7,18.67063],[1468.6,42.22378025]],[[1469.4,3.0],[1469.5,6.66],[1469.6,14.40167289],[1469.8,8.0497],[1469.9,5.44264]]]
["bitfinex","ETHUSD",1744157045835,[[1469.2,5.44489],[1469.1,6.25444],[1468.9,5.44621],[1468.7,18.67063],[1468.6,42.22378025]],[[1469.4,3.0],[1469.5,6.66],[1469.6,5.95774289],[1469.8,13.49269],[1470.2,6.26762211]]]
["bitfinex","ETHUSD",1744157046038,[[1469.0,10.89155],[1468.9,0.809],[1468.8,5.44659],[1468.7,13.224],[1468.6,40.436]],[[1469.4,8.44458],[1469.5,6.66],[1469.6,0.51380289],[1469.8,13.49269],[1470.2,1.02587211]]]
["bitfinex","ETHUSD",1744157046239,[[1469.0,6.39217051],[1468.9,0.809],[1468.8,5.44659],[1468.7,7.234],[1468.6,46.426]],[[1469.4,9.9257],[1469.5,0.55],[1469.6,5.95748289],[1469.7,0.34550684],[1469.8,7.234]]]
["bitfinex","ETHUSD",1744157046410,[[1469.3,5.44476],[1469.2,5.44506],[1469.0,6.39217051],[1468.9,0.87706658],[1468.8,5.44659]],[[1469.4,17.1357],[1469.5,0.55],[1469.6,5.95748289],[1469.7,5.78883684],[1470.4,5.4407]]]
["bitfinex","ETHUSD",1744157046623,[[1469.3,5.44476],[1469.2,5.44506],[1469.0,6.39217051],[1468.9,0.809],[1468.8,5.44659]],[[1469.4,17.1357],[1469.5,0.55],[1469.6,5.95748289],[1469.7,5.78883684],[1470.4,5.4407]]]
["bitfinex","ETHUSD",1744157046825,[[1469.3,5.44476],[1469.2,10.95808367],[1469.0,6.39217051],[1468.9,0.809],[1468.8,5.44659]],[[1469.4,6.11],[1469.6,3.51380289],[1469.7,8.0267],[1469.9,5.99259],[1470.2,5.44144]]]
["bitfinex","ETHUSD",1744157047138,[[1469.3,5.44476],[1469.2,10.88992],[1469.0,6.39184051],[1468.9,0.809],[1468.8,5.44659]],[[1469.4,6.11],[1469.6,3.51380289],[1469.7,13.47022],[1469.8,5.44295],[1469.9,0.55]]]
["bitfinex","ETHUSD",1744157047310,[[1469.3,5.44476],[1469.2,10.88992],[1469.0,6.39184051],[1468.9,0.809],[1468.8,5.44659]],[[1469.4,6.11],[1469.6,3.51380289],[1469.7,8.0267],[1469.8,5.44295],[1469.9,5.99261]]]
["bitfinex","ETHUSD",1744157047510,[[1469.3,5.44476],[1469.2,10.88992],[1469.0,6.39184051],[1468.9,0.809],[1468.8,5.44659]],[[1469.9,5.99261]]]
["bitfinex","ETHUSD",1744157047511,[[1470.0,5.44217],[1469.5,5.44402],[1469.3,6.85205684],[1469.2,12.65612],[1469.1,0.19999103]],[[1470.1,13.321],[1470.2,0.8271],[1470.5,45.87644],[1470.9,5.4392],[1471.6,5.43657]]]
["bitfinex","ETHUSD",1744157047708,[[1470.0,5.44217],[1469.9,5.44239],[1469.8,5.44272],[1469.7,0.794],[1469.5,5.44402]],[[1470.1,13.321],[1470.2,0.8271],[1470.4,5.44097],[1470.5,40.436],[1470.7,5.43987]]]
["bitfinex","ETHUSD",1744157047938,[[1470.0,5.44217],[1469.9,10.88474],[1469.8,5.44288],[1469.7,0.794],[1469.5,5.44402]],[[1470.1,13.321],[1470.5,40.436],[1470.6,5.7801936],[1470.9,5.43919],[1471.6,5.43655]]]
["bitfinex","ETHUSD",1744157048109,[[1470.0,5.44217],[1469.9,10.88474],[1469.7,0.794],[1469.6,5.44341],[1469.5,5.44402]],[[1470.1,6.11],[1470.4,7.211],[1470.5,52.14418],[1470.6,0.3401136],[1470.8,5.43947]]]
["bitfinex","ETHUSD",1744157048311,[[1470.3,5.44106],[1470.2,5.44126],[1470.0,1.632691],[1469.8,5.44262],[1469.7,6.784]],[[1470.4,13.321],[1470.5,41.2631],[1470.7,5.43981],[1471.5,7.50682322],[1579.3,0.10366618]]]
["bitfinex","ETHUSD",1744157048535,[[1470.0,1.632691],[1469.9,5.44252],[1469.7,6.784],[1469.6,7.211],[1469.3,0.74999103]],[[1470.3,3.0],[1470.4,13.321],[1470.5,41.2631],[1470.7,0.33950304],[1470.8,10.87903]]]
["bitfinex","ETHUSD",1744157048859,[[1469.6,10.88703],[1469.5,0.794],[1469.3,11.43452],[1469.2,5.44489],[1469.0,16.60280051]],[[1469.9,3.0],[1470.0,5.44247],[1470.1,3.8271],[1470.2,11.55145],[1470.4,8.54393191]]]
["bitfinex","ETHUSD",1744157049020,[[1469.5,6.2379],[1469.4,5.44438],[1469.2,5.44489],[1469.1,5.99],[1469.0,16.60280051]],[[1469.8,5.44307],[1469.9,9.11],[1470.0,7.211],[1470.1,1.3771],[1470.2,5.44145]]]
["bitfinex","ETHUSD",1744157049225,[[1469.4,5.44438],[1469.1,5.99],[1469.0,16.60280051]],[[1469.8,5.44307],[1470.0,7.211],[1470.1,1.3771],[1470.2,5.44145]]]
["bitfinex","ETHUSD",1744157049226,[[1469.4,5.44426],[1469.3,0.794],[1469.1,5.44524],[1469.0,8.15729051],[1468.9,5.99]],[[1469.7,9.11],[1469.8,7.448377],[1470.0,12.65321],[1470.1,0.8271],[1470.2,5.44145]]]
["bitfinex","ETHUSD",1744157049404,[[1469.0,8.15729051],[1468.9,5.99]],[[1469.7,9.11],[1469.8,7.448377],[1470.0,12.65321],[1470.1,0.8271],[1470.2,5.44145]]]
["bitfinex","ETHUSD",1744157049405,[[1469.2,10.89001],[1469.0,1.74029051],[1468.9,11.43596],[1468.7,12.65795],[1468.6,40.94500099]],[[1469.5,3.0],[1469.6,12.65493],[1469.7,9.9371],[1469.8,2.005307],[1469.9,5.4428]]]
["bitfinex","ETHUSD",1744157049778,[[1469.3,5.44459],[1469.0,1.74029051],[1468.9,11.43625],[1468.7,7.211],[1468.6,44.49500099]],[[1469.5,3.0],[1469.6,7.72914503],[1469.7,6.9371],[1469.8,2.005307],[1470.1,6.26794211]]]
["bitfinex","ETHUSD",1744157050063,[[1469.3,5.44459],[1469.2,5.4451],[1469.0,7.18610051],[1468.9,11.43625],[1468.7,12.65776]],[[1469.5,3.0],[1469.6,13.17281503],[1469.7,6.9371],[1469.8,2.005307],[1469.9,5.44258]]]
["bitfinex","ETHUSD",1744157050267,[[1469.0,6.23972],[1468.8,5.99],[1468.7,7.211],[1468.6,5.4473],[1468.3,7.16046433]],[[1469.4,0.55],[1469.5,9.11],[1469.6,7.72914503],[1469.7,0.8271],[1469.8,7.448357]]]
["bitfinex","ETHUSD",1744157050410,[[1468.7,5.44687],[1468.6,0.794],[1468.4,5.44784],[1468.3,1.168803],[1468.2,11.43875]],[[1469.0,3.0],[1469.1,5.44563],[1469.2,5.44517],[1469.3,15.3819],[1469.4,0.55]]]
["bitfinex","ETHUSD",1744157050740,[[1468.7,5.44684],[1468.6,6.24131],[1468.4,5.44781],[1468.3,1.168803],[1468.2,11.43859]],[[1469.0,3.0],[1469.1,18.10131],[1469.3,6.9371],[1469.4,5.99441],[1469.6,5.44371]]]
["bitfinex","ETHUSD",1744157051110,[[1468.4,5.44793],[1468.3,1.168803],[1468.2,0.794],[1468.1,11.43919],[1467.9,5.44969]],[[1468.8,3.0],[1468.9,7.4871],[1469.0,4.50973308],[1469.1,12.65561],[1469.3,5.44491]]]
["bitfinex","ETHUSD",1744157051271,[[1468.4,5.44793],[1468.3,1.168803],[1468.2,0.794],[1468.1,11.43919]],[[1468.8,3.0],[1468.9,7.4871],[1469.0,4.50973308],[1469.1,12.65561],[1469.3,5.44491]]]
["bitfinex","ETHUSD",1744157051272,[[1468.6,5.44736],[1468.4,5.4481],[1468.3,1.168803],[1468.2,0.794],[1468.1,5.44919]],[[1468.7,6.11],[1468.8,7.21],[1468.9,1.3771],[1469.0,6.95563308],[1469.3,5.44502]]]
["bitfinex","ETHUSD",1744157051421,[[1468.6,5.44736],[1468.3,1.168803],[1468.2,0.794]],[[1468.7,6.11],[1468.8,7.21],[1468.9,1.3771],[1469.0,6.95563308],[1469.3,5.44502]]]
["bitfinex","ETHUSD",1744157051422,[[1468.6,5.44736],[1468.5,5.44757],[1468.3,6.68536925],[1468.2,0.794],[1468.0,11.43935]],[[1468.7,9.11],[1468.8,7.21],[1468.9,1.3771],[1469.0,6.95585308],[1469.1,0.33329572]]]
["bitfinex","ETHUSD",1744157051763,[[1468.7,5.44699],[1468.6,5.44736],[1468.5,5.44757],[1468.3,6.617273],[1468.2,0.794]],[[1468.8,7.21],[1468.9,3.8271],[1469.0,6.61021454],[1469.1,0.55],[1469.2,5.44537]]]
["bitfinex","ETHUSD",1744157051929,[[1468.7,5.44699],[1468.6,5.44736],[1468.5,5.44757],[1468.3,6.617273],[1468.2,0.794]],[[1468.8,7.21],[1468.9,3.0],[1469.0,6.61021454],[1469.1,0.55],[1469.2,11.71781]]]
["bitfinex","ETHUSD",1744157052117,[[1468.8,5.44662],[1468.7,5.44699],[1468.5,5.44757],[1468.3,6.617273],[1468.2,8.004]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,7.76],[1469.2,6.27244],[1487.7,102.90961803]]]
["bitfinex","ETHUSD",1744157052318,[[1468.5,5.44757],[1468.4,5.44807],[1468.3,1.168803],[1468.2,8.004],[1467.8,0.52095465]],[[1468.9,8.44646],[1469.0,6.61021454],[1469.1,7.76],[1469.2,6.27253],[1469.3,0.33962872]]]
["bitfinex","ETHUSD",1744157052535,[[1468.5,5.44754],[1468.3,1.23689857],[1468.2,13.45257],[1467.9,3.0],[1467.8,0.52095465]],[[1468.9,8.44646],[1469.0,12.05613454],[1469.1,7.76],[1469.2,6.27253],[1469.3,0.33962872]]]
["bitfinex","ETHUSD",1744157052745,[[1468.6,5.44734],[1468.5,5.44754],[1468.3,6.68530857],[1468.2,8.004],[1467.9,8.4499]],[[1468.9,8.44646],[1469.0,12.05613454],[1469.1,7.76],[1469.2,6.27253],[1469.3,0.33962872]]]
["bitfinex","ETHUSD",1744157052944,[[1468.6,5.44734],[1468.5,5.44754],[1468.3,6.617213],[1468.2,8.004],[1467.9,8.4499]],[[1468.9,8.44646],[1469.0,12.05613454],[1469.1,7.76],[1469.2,6.27253],[1469.3,0.33962872]]]
["bitfinex","ETHUSD",1744157053131,[[1468.7,5.44695],[1468.4,0.06809369],[1468.3,6.617213],[1468.2,8.004],[1468.1,11.43909]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,13.20558],[1469.2,6.27253],[1469.4,5.44465]]]
["bitfinex","ETHUSD",1744157053338,[[1468.8,5.44662],[1468.7,5.44695],[1468.6,0.794],[1468.5,5.44771],[1468.4,0.06809369]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,7.76],[1469.2,6.27245],[1469.3,5.44483]]]
["bitfinex","ETHUSD",1744157053514,[[1468.8,5.44662],[1468.7,5.44683],[1468.6,0.794],[1468.5,10.89513],[1468.3,1.168803]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,7.76],[1469.2,0.8271],[1469.3,10.8898]]]
["bitfinex","ETHUSD",1744157053718,[[1468.8,5.44662],[1468.7,5.44683],[1468.6,0.794],[1468.5,5.44742],[1468.3,6.617083]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,7.76],[1469.2,6.27226],[1469.3,5.44483]]]
["bitfinex","ETHUSD",1744157054135,[[1468.7,10.89364],[1468.6,0.794],[1468.3,1.168803],[1468.0,5.99923],[1467.9,3.0]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,13.20565],[1469.2,6.27226]]]
["bitfinex","ETHUSD",1744157054136,[[1468.7,10.89364],[1468.6,0.794],[1468.3,1.168803],[1468.0,5.99923],[1467.9,3.0]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,13.20565],[1469.2,6.27229],[1469.4,5.78736557]]]
["bitfinex","ETHUSD",1744157054350,[[1468.7,10.89364],[1468.6,0.794],[1468.4,5.44809],[1468.3,1.168803],[1468.0,5.99923]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,13.20565],[1469.2,6.27229],[1469.4,5.78736557]]]
["bitfinex","ETHUSD",1744157055053,[[1468.8,5.44662],[1468.7,10.89364],[1468.6,0.794],[1468.4,5.44809],[1468.3,1.168803]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,13.20565],[1469.2,6.27229],[1469.4,5.78736557]]]
["bitfinex","ETHUSD",1744157055054,[[1468.8,5.44662],[1468.7,6.615574],[1468.6,0.794],[1468.5,5.4474],[1468.4,5.44782]],[[1468.9,3.0],[1469.0,6.61021454],[1469.1,7.76],[1469.2,6.27229],[1469.3,5.44482]]]
["bitfinex","ETHUSD",1744157055251,[[1468.8,5.44662],[1468.7,6.615574],[1468.6,0.794],[1468.4,5.44782],[1468.2,7.21]],[[1469.0,6.11],[1469.1,7.21],[1469.2,0.8271],[1470.3,0.35399776],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744157055553,[[1469.0,5.44588],[1468.9,5.44625],[1468.8,5.44662],[1468.7,1.23684817],[1468.6,6.24115]],[[1469.1,7.21],[1469.2,0.51169341],[1469.4,6.8954],[1469.6,5.44369],[1469.7,40.438]]]
["bitfinex","ETHUSD",1744157055722,[[1469.0,5.44588],[1468.9,5.51432519],[1468.8,5.44662],[1468.7,6.615544],[1468.6,6.24115]],[[1469.1,7.21],[1469.3,3.0],[1469.4,6.8954],[1469.6,5.44369],[1469.7,40.77443971]]]
["bitfinex","ETHUSD",1744157055926,[[1469.2,5.44496],[1469.0,5.44588],[1468.8,11.43646],[1468.7,6.615544],[1468.5,3.0]],[[1469.4,13.323],[1469.6,5.44369],[1469.7,45.88129],[1469.9,5.44282],[1471.9,10.0]]]
["bitfinex","ETHUSD",1744157056169,[[1469.3,5.44476],[1469.2,5.44496],[1469.0,6.28774447],[1468.8,11.43646],[1468.7,6.615544]],[[1469.4,13.323],[1469.6,0.7854],[1469.7,45.88129],[1469.8,5.44297],[1469.9,5.44282]]]
["bitfinex","ETHUSD",1744157056323,[[1469.3,5.44476],[1469.2,5.44496],[1469.0,6.21968],[1468.8,11.43646],[1468.7,6.615544]],[[1469.4,13.323],[1469.6,0.7854],[1469.7,51.87482],[1469.9,5.44282],[1470.4,5.44105]]]
["bitfinex","ETHUSD",1744157056625,[[1469.1,5.44543],[1469.0,6.21965],[1468.8,11.4366],[1468.7,1.168764],[1468.6,12.66022]],[[1469.4,13.323],[1469.5,5.44416],[1469.6,0.7854],[1469.7,46.76802112],[1469.9,5.44282]]]
["bitfinex","ETHUSD",1744157056831,[[1469.1,10.89076],[1468.9,0.7738],[1468.8,11.4366],[1468.7,1.168764],[1468.6,12.66022]],[[1469.4,13.323],[1469.5,5.44416],[1469.6,0.7854],[1469.7,46.76802112],[1469.9,5.44282]]]
["bitfinex","ETHUSD",1744157056832,[[1469.1,10.89076],[1468.9,0.7738],[1468.8,11.4366],[1468.7,1.168764],[1468.6,12.66022]],[[1469.3,3.0],[1469.4,13.323],[1469.5,5.44416],[1469.6,6.2291],[1469.7,46.76802112]]]
["bitfinex","ETHUSD",1744157057031,[[1469.2,5.44514],[1469.1,5.44533],[1468.9,0.7738],[1468.8,11.43634],[1468.7,1.168764]],[[1469.3,3.0],[1469.4,13.323],[1469.5,5.44416],[1469.6,6.2291],[1469.7,40.988]]]
["bitfinex","ETHUSD",1744157057228,[[1469.2,5.44514],[1469.1,5.44533],[1468.9,0.84186701],[1468.8,11.43634],[1468.7,1.168764]],[[1469.3,3.0],[1469.4,13.323],[1469.6,6.2291],[1469.7,40.988],[1470.1,5.44204]]]
["bitfinex","ETHUSD",1744157057452,[[1469.2,5.44514],[1469.1,5.44533],[1468.9,6.21972],[1468.8,11.43634],[1468.7,1.168764]],[[1469.3,3.0],[1469.4,13.82319755],[1469.6,6.22907],[1469.7,46.43132],[1469.8,0.33464166]]]
["bitfinex","ETHUSD",1744157057651,[[1469.1,5.44533],[1469.0,5.44581],[1468.9,0.7738],[1468.8,5.99],[1468.7,1.168764]],[[1469.3,3.0],[1469.4,19.26770755],[1469.6,0.7854],[1469.7,46.4313],[1469.8,5.77763166]]]
["bitfinex","ETHUSD",1744157058272,[[1469.0,10.89162],[1468.9,0.7738],[1468.8,11.43661],[1468.7,1.168764],[1468.5,5.44768]],[[1469.3,3.0],[1469.4,24.71229755],[1469.6,0.7854],[1469.7,46.4313],[1469.8,5.77763166]]]
["bitfinex","ETHUSD",1744157058585,[[1468.8,5.99],[1468.7,7.389494],[1468.6,7.213],[1468.5,5.44768],[1468.3,9.616933]],[[1469.3,8.4448],[1469.4,19.81765755],[1469.6,6.22917],[1469.7,41.26387211],[1469.8,0.33464166]]]
["bitfinex","ETHUSD",1744157058741,[[1469.0,10.89132],[1468.8,5.44662],[1468.7,1.942564],[1468.6,7.213],[1468.5,5.44768]],[[1469.3,8.4448],[1469.4,19.81765755],[1469.6,6.22917],[1469.7,41.26387211],[1469.8,0.33464166]]]
["bitfinex","ETHUSD",1744157058742,[[1469.0,10.89132],[1468.8,5.44662],[1468.7,1.942564],[1468.6,7.213],[1468.5,5.44768]],[[1469.3,9.11],[1469.4,19.15217755],[1469.6,6.22917],[1469.7,41.26387211],[1469.8,0.33464166]]]
["bitfinex","ETHUSD",1744157058941,[[1468.7,1.942564],[1468.6,7.213]],[[1469.6,6.22917],[1469.7,41.26387211],[1469.8,0.33464166]]]
["bitfinex","ETHUSD",1744157058942,[[1469.4,5.44427],[1469.1,5.44537],[1468.9,5.99],[1468.7,1.942564],[1468.6,10.213]],[[1469.6,0.7854],[1469.7,47.37387211],[1469.8,5.77780166],[1470.0,6.23207559],[1470.2,5.44172]]]
["bitfinex","ETHUSD",1744157059275,[[1469.3,5.44476],[1469.2,6.21887],[1469.0,5.44586],[1468.9,5.99],[1468.8,5.44656]],[[1469.6,9.74194836],[1469.7,59.20545],[1469.9,5.44255],[1470.2,7.0572877],[1470.3,5.79506776]]]
["bitfinex","ETHUSD",1744157059462,[[1469.3,5.44476],[1469.2,6.21887],[1469.0,5.44586],[1468.9,5.99],[1468.8,5.44656]],[[1469.6,6.74194836],[1469.7,59.20545],[1469.8,0.55],[1469.9,5.44255],[1470.2,7.0572877]]]
["bitfinex","ETHUSD",1744157059665,[[1469.3,5.4446],[1469.2,0.7738],[1469.1,5.4455],[1469.0,5.44586],[1468.9,5.99]],[[1469.6,1.29822836],[1469.7,59.20545],[1469.8,5.99296],[1470.0,5.44218],[1470.2,7.0572877]]]
["bitfinex","ETHUSD",1744157059838,[[1469.5,5.44402],[1469.2,0.7738],[1469.1,0.06805957],[1469.0,5.44586],[1468.9,5.99]],[[1469.7,53.762],[1469.8,0.7854],[1469.9,10.8854],[1470.0,0.34285965],[1470.2,7.0571277]]]
["bitfinex","ETHUSD",1744157060043,[[1469.5,5.44402],[1469.4,5.44434],[1469.3,5.44476],[1469.2,0.7738],[1469.0,5.44586]],[[1469.7,13.324],[1469.8,0.7854],[1469.9,10.8854],[1470.2,7.0571277],[1470.3,46.25106776]]]
["bitfinex","ETHUSD",1744157060351,[[1469.5,5.44386],[1469.4,5.44434],[1469.2,6.21891],[1469.0,5.44586],[1468.6,10.213]],[[1469.6,3.0],[1469.7,13.324],[1469.8,6.22844],[1469.9,5.44266],[1470.1,5.44186]]]
["bitfinex","ETHUSD",1744157060546,[[1469.4,10.88858],[1469.2,0.7738],[1469.1,5.44548],[1468.9,11.43614],[1468.7,6.615694]],[[1469.6,3.0],[1469.7,13.324],[1469.8,6.22844],[1469.9,5.4426],[1470.1,5.44186]]]
["bitfinex","ETHUSD",1744157060752,[[1469.5,5.44402],[1469.4,5.44424],[1469.2,6.2189],[1469.1,5.44524],[1468.9,11.43614]],[[1469.6,3.0],[1469.7,13.324],[1469.8,6.77844],[1469.9,5.4426],[1470.0,0.33668322]]]
["bitfinex","ETHUSD",1744157060967,[[1469.5,5.44402],[1469.4,5.44424],[1469.2,6.2189],[1468.9,11.43614],[1468.8,5.44656]],[[1469.6,3.0],[1469.7,13.324],[1469.8,6.77844],[1469.9,5.4426],[1470.0,0.33668322]]]
["bitfinex","ETHUSD",1744157061180,[[1469.5,5.44402],[1469.4,5.44424],[1469.2,6.2189],[1468.9,11.43614],[1468.8,5.44656]],[[1469.6,3.0],[1469.7,13.324],[1469.8,12.22156],[1470.0,0.33668322],[1470.8,12.59257]]]
["bitfinex","ETHUSD",1744157061477,[[1469.4,5.44424],[1469.3,5.44469],[1469.2,0.7738],[1469.1,5.44547],[1468.9,11.43614]],[[1469.6,3.0],[1469.7,13.324],[1469.8,12.22157],[1470.0,0.33668322],[1470.1,10.88398]]]
["bitfinex","ETHUSD",1744157061676,[[1469.4,5.44424],[1469.3,5.44469],[1469.2,0.7738],[1469.1,5.44547],[1468.9,11.43614]],[[1469.6,3.5],[1469.7,18.76735],[1469.8,6.77844],[1470.0,5.77893322],[1470.1,5.44186]]]
["bitfinex","ETHUSD",1744157062195,[[1469.2,5.4449],[1469.0,6.21959],[1468.9,5.99],[1468.6,15.66],[1468.3,6.617173]],[[1469.5,0.55],[1469.6,14.38766],[1469.7,13.324],[1469.8,1.3354],[1469.9,5.44279]]]
["bitfinex","ETHUSD",1744157062343,[[1469.0,10.89159],[1468.9,5.99],[1468.8,0.7738],[1468.7,6.615474],[1468.6,7.213]],[[1469.5,0.55],[1469.6,14.38766],[1469.7,13.324],[1469.9,5.44279]]]
["bitfinex","ETHUSD",1744157062344,[[1469.0,10.89159],[1468.9,5.99],[1468.8,0.7738],[1468.7,6.615474],[1468.6,7.213]],[[1469.4,9.22991],[1469.5,0.55],[1469.6,4.01124398],[1469.7,18.76741],[1469.9,0.82587211]]]
["bitfinex","ETHUSD",1744157062547,[[1469.0,5.44571],[1468.8,0.7738],[1468.7,12.605474],[1468.6,7.213],[1468.4,5.44804]],[[1469.4,15.33991],[1469.5,5.99406],[1469.6,1.01124398],[1469.7,12.65741],[1469.8,5.44326]]]
["bitfinex","ETHUSD",1744157062748,[[1469.0,5.44571],[1468.8,0.7738],[1468.7,12.605474],[1468.6,7.213],[1468.4,5.44804]],[[1469.2,3.0],[1469.3,7.213],[1469.4,15.33991],[1469.5,5.99406],[1469.6,1.01124398]]]
["bitfinex","ETHUSD",1744157063055,[[1469.1,5.44548],[1469.0,5.990271],[1468.8,0.84186939],[1468.7,12.605474],[1468.6,7.213]],[[1469.3,7.213],[1469.4,6.11],[1469.5,0.55],[1469.6,1.79664398],[1469.8,5.44294]]]
["bitfinex","ETHUSD",1744157063256,[[1469.2,5.44514],[1469.1,5.44533],[1469.0,5.990271],[1468.8,6.22022],[1468.7,12.605474]],[[1469.3,7.213],[1469.4,6.11],[1469.5,3.0],[1469.6,1.29664398],[1469.7,10.88709]]]
["bitfinex","ETHUSD",1744157063457,[[1469.3,5.44476],[1469.2,10.8901],[1469.0,5.990271],[1468.8,6.22011],[1468.7,7.158764]],[[1469.4,6.11],[1469.6,8.50964398],[1469.9,5.44268],[1470.0,5.77905322],[1470.2,6.23115559]]]
["bitfinex","ETHUSD",1744157063659,[[1469.4,10.88847],[1469.2,0.7738],[1469.1,5.44521],[1469.0,5.990271],[1468.9,11.43621]],[[1469.5,3.0],[1469.6,10.72424398],[1469.7,6.11],[1469.8,6.22839],[1470.0,0.33668322]]]
["bitfinex","ETHUSD",1744157063852,[[1469.4,10.88847],[1469.2,6.28698558],[1469.0,5.990271],[1468.9,11.43621],[1352.6,0.125]],[[1469.5,3.0],[1469.6,7.72424398],[1469.7,6.11],[1469.8,6.22839],[1469.9,5.4426]]]
["bitfinex","ETHUSD",1744157064078,[[1469.4,10.88847],[1469.2,6.21893],[1469.0,5.990271],[1468.9,11.43621],[1466.2,31.175]],[[1469.5,3.0],[1469.6,7.72424398],[1469.7,6.11],[1469.8,6.77839],[1469.9,5.4426]]]
["bitfinex","ETHUSD",1744157064377,[[1469.5,5.44402],[1469.4,10.88843],[1469.3,5.44476],[1469.2,0.7738],[1469.1,5.44541]],[[1469.6,7.213],[1469.8,0.7854],[1469.9,6.11],[1470.0,5.44224],[1470.2,0.78969559]]]
["bitfinex","ETHUSD",1744157064547,[[1469.4,10.88843],[1469.2,0.7738]],[[1469.6,7.213],[1469.8,0.7854],[1469.9,6.11],[1470.0,5.44224],[1470.2,0.78969559]]]
["bitfinex","ETHUSD",1744157064548,[[1469.4,5.44421],[1469.2,0.7738],[1467.7,5.45047],[1467.6,7.153],[1467.5,3.80312398]],[[1469.6,7.213],[1469.8,0.7854],[1469.9,6.11],[1470.1,0.78969559],[1470.2,0.82587211]]]
["bitfinex","ETHUSD",1744157064882,[[1469.4,5.44421],[1469.3,5.4447],[1469.2,0.7738],[1469.1,5.44523],[1468.8,5.44658]],[[1469.5,3.0],[1469.6,7.213],[1469.7,5.44334],[1469.8,6.77861],[1469.9,6.11]]]
["bitfinex","ETHUSD",1744157065384,[[1469.3,5.44464],[1469.2,0.7738],[1469.1,5.44523],[1468.8,5.44658],[1467.3,7.319358]],[[1469.5,3.0],[1469.6,7.213],[1469.7,10.88681],[1469.8,1.3354],[1469.9,6.11]]]
["bitfinex","ETHUSD",1744157065577,[[1469.3,5.44462],[1469.2,5.44508],[1469.0,6.764241],[1468.9,5.99],[1468.8,5.44658]],[[1469.5,3.0],[1469.6,12.65675],[1469.8,1.3354],[1469.9,12.37846211],[1470.1,6.23158559]]]
["bitfinex","ETHUSD",1744157065884,[[1469.2,5.44514],[1469.1,5.44538],[1469.0,1.318371],[1468.9,5.99],[1468.8,5.44648]],[[1469.8,3.7854],[1469.9,13.323],[1470.0,5.78420974],[1470.1,0.78969559],[1470.3,46.25110776]]]
["bitfinex","ETHUSD",1744157066099,[[1469.7,5.44328],[1469.6,5.44356],[1469.4,0.7738],[1469.3,5.44476],[1469.1,18.64827]],[[1469.9,13.323],[1470.0,5.4422],[1470.1,0.7854],[1470.3,47.07694987],[1470.7,5.43967]]]
["bitfinex","ETHUSD",1744157066387,[[1469.6,5.44352],[1469.5,5.44394],[1469.4,6.21815],[1469.2,11.43505],[1469.1,7.213]],[[1469.8,3.0],[1469.9,12.65555],[1470.0,11.5522],[1470.1,0.7854],[1470.3,47.07694987]]]
["bitfinex","ETHUSD",1744157066388,[[1469.6,5.44352],[1469.5,5.44394],[1469.4,6.21815],[1469.2,11.43505],[1469.1,7.213]],[[1469.8,3.0],[1469.9,12.65555],[1470.0,11.5522],[1470.1,0.7854],[1470.2,5.44145]]]
["bitfinex","ETHUSD",1744157066586,[[1469.6,10.88704],[1469.4,6.21815],[1469.2,11.43505],[1469.1,7.213],[1354.3,1.0]],[[1469.8,3.50281099],[1469.9,12.65555],[1470.0,12.1022],[1470.1,0.7854],[1470.2,5.44145]]]
["bitfinex","ETHUSD",1744157066801,[[1469.7,5.44328],[1469.6,5.44352],[1469.4,6.21815],[1469.2,11.43505],[1469.1,7.213]],[[1469.8,3.50281099],[1469.9,7.213],[1470.0,12.1022],[1470.1,6.2273],[1470.3,47.07696987]]]
["bitfinex","ETHUSD",1744157067101,[[1469.7,5.44328],[1469.6,5.44352],[1469.4,6.21815],[1469.2,11.43505],[1469.1,7.213]],[[1469.8,3.50281099],[1469.9,7.213],[1470.0,12.1022],[1470.1,0.7854],[1470.3,47.07696987]]]
["bitfinex","ETHUSD",1744157067301,[[1469.5,5.44394],[1469.4,0.7738],[1469.3,5.44476],[1469.2,5.99],[1469.1,7.213]],[[1469.8,3.50281099],[1469.9,7.213],[1470.0,7.00564488],[1470.1,0.7854],[1470.2,5.44146]]]
["bitfinex","ETHUSD",1744157067605,[[1469.6,5.44355],[1469.5,5.44395],[1469.4,0.7738],[1469.3,5.44476],[1469.2,5.99]],[[1469.8,3.50281099],[1469.9,12.65582],[1470.0,12.10226],[1470.1,0.7854],[1470.2,5.44148]]]
["bitfinex","ETHUSD",1744157067894,[[1469.6,5.44355],[1469.5,5.44395],[1469.4,0.7738],[1469.3,5.44476],[1469.2,5.99]],[[1469.8,3.50281099],[1469.9,12.65575],[1470.0,12.10219],[1470.1,0.7854],[1470.2,5.44148]]]
["bitfinex","ETHUSD",1744157068101,[[1469.6,5.44353],[1469.5,5.44392],[1469.4,0.7738],[1469.3,5.44476],[1469.2,5.99]],[[1469.8,3.50281099],[1469.9,12.65575],[1470.0,12.10219],[1470.1,0.7854],[1470.2,5.44148]]]
["bitfinex","ETHUSD",1744157068307,[[1469.6,5.44353],[1469.4,0.7738],[1469.3,5.44476],[1469.2,5.99],[1469.1,12.65823]],[[1469.8,3.50281099],[1469.9,7.213],[1470.0,12.10219],[1470.1,0.7854],[1470.2,5.44148]]]
["bitfinex","ETHUSD",1744157068464,[[1469.7,5.44299],[1469.5,5.44398],[1469.4,0.7738],[1469.3,5.44476],[1469.2,11.43512]],[[1469.9,7.213],[1470.0,6.11],[1470.1,11.66922],[1470.2,0.34252424],[1470.3,46.72293211]]]
["bitfinex","ETHUSD",1744157068659,[[1469.7,10.88615],[1469.5,5.44398],[1469.4,0.7738],[1469.3,5.44476],[1469.2,11.43512]],[[1469.8,3.0],[1469.9,7.213],[1470.0,6.11],[1470.1,11.66922],[1470.2,0.89252424]]]
["bitfinex","ETHUSD",1744157069004,[[1469.7,10.88615],[1469.5,5.44398],[1469.4,6.21803],[1469.3,5.44476],[1469.2,5.99]],[[1469.8,3.0],[1469.9,7.213],[1470.0,6.11],[1470.1,0.7854],[1470.3,51.33834]]]
["bitfinex","ETHUSD",1744157069158,[[1469.8,5.44291],[1469.7,11.974765],[1469.5,5.44398],[1469.4,6.21803],[1469.2,5.99]],[[1469.9,7.213],[1470.0,9.11],[1470.3,46.67476],[1470.5,6.23033559],[1471.0,5.43878]]]
["bitfinex","ETHUSD",1744157069365,[[1470.1,5.4418],[1470.0,5.44217],[1469.8,0.8215],[1469.7,1.088615],[1469.6,5.44336]],[[1470.2,13.323],[1470.3,41.2337],[1470.5,11.22783072],[1470.7,5.4396],[1470.9,7.153]]]
["bitfinex","ETHUSD",1744157069598,[[1470.1,5.4418],[1470.0,5.44217],[1469.8,0.8215],[1469.7,1.088615],[1469.6,5.44336]],[[1470.2,10.213],[1470.3,41.2337],[1470.4,6.11],[1470.5,0.34656072],[1470.8,1.6155677]]]
["bitfinex","ETHUSD",1744157069801,[[1470.3,5.44106],[1470.2,5.44126],[1470.1,5.4418],[1470.0,5.51002528],[1469.8,5.44268]],[[1470.4,6.11],[1470.6,7.9907],[1470.7,5.4396],[1470.8,1.17975946],[1470.9,40.451]]]
["bitfinex","ETHUSD",1744157070010,[[1470.3,5.44106],[1470.2,11.70402],[1470.0,5.442],[1469.8,5.44268],[1469.7,1.638615]],[[1470.4,6.11],[1470.6,7.213],[1470.8,5.43955],[1470.9,45.8899],[1471.0,0.82587211]]]
["bitfinex","ETHUSD",1744157070208,[[1470.5,5.44032],[1470.4,5.44052],[1470.3,5.44106],[1470.2,0.8215],[1470.0,5.442]],[[1470.6,7.213],[1470.9,45.8899]]]
["bitfinex","ETHUSD",1744157070209,[[1470.5,5.44032],[1470.4,5.44052],[1470.3,5.44106],[1470.2,0.8215],[1470.0,5.442]],[[1470.6,7.213],[1470.7,6.6136406],[1470.9,46.6614],[1471.2,5.43774],[1471.8,5.14024548]]]
["bitfinex","ETHUSD",1744157070486,[[1470.8,5.43921],[1470.7,5.43923],[1470.5,5.44032],[1470.4,5.44052],[1470.2,0.8215]],[[1470.9,53.774],[1471.1,0.7715],[1471.2,7.40719799],[1471.3,0.34761224],[1471.6,7.66868116]]]
["bitfinex","ETHUSD",1744157070703,[[1470.6,5.43991],[1470.5,5.44025],[1470.3,5.44106],[1470.2,0.8215],[1469.6,5.44355]],[[1470.8,3.0],[1470.9,53.774],[1471.0,5.43864],[1471.1,0.7715],[1471.2,0.82587211]]]
["bitfinex","ETHUSD",1744157070909,[[1470.6,5.43978],[1470.3,5.44106],[1470.2,0.8215],[1469.9,12.6552],[1469.8,3.50721651]],[[1470.8,3.0],[1470.9,53.774],[1471.0,10.8773],[1471.1,0.7715],[1471.2,0.82587211]]]
["bitfinex","ETHUSD",1744157071131,[[1470.3,5.44106],[1470.2,0.8215],[1469.9,12.6552],[1469.8,3.50721651]],[[1470.8,3.0],[1470.9,53.774],[1471.0,10.8773],[1471.2,0.82587211]]]
["bitfinex","ETHUSD",1744157071132,[[1470.3,10.88178],[1470.2,0.8215],[1470.0,5.44214],[1469.9,13.203],[1469.8,5.44291]],[[1470.6,3.0],[1470.7,6.11],[1470.8,6.49445422],[1470.9,53.92882211],[1471.0,0.78969559]]]
["bitfinex","ETHUSD",1744157071271,[[1470.3,10.88178],[1470.2,0.8215],[1470.0,5.44189],[1469.9,13.203],[1469.8,5.44291]],[[1470.6,3.0],[1470.7,13.14726211],[1470.8,6.49445422],[1470.9,47.664],[1471.0,6.22819559]]]
["bitfinex","ETHUSD",1744157071473,[[1470.3,5.44089],[1470.2,6.26289],[1470.0,5.44189],[1469.9,13.203],[1469.8,5.44291]],[[1470.6,3.0],[1470.7,18.58715211],[1470.8,1.05522422],[1470.9,47.664],[1471.0,6.22819559]]]
["bitfinex","ETHUSD",1744157071776,[[1470.2,0.8215],[1470.1,5.44176],[1470.0,5.44189],[1469.9,13.203],[1467.5,32.023]],[[1470.6,3.0],[1470.7,7.70737211],[1470.8,6.49450422],[1470.9,47.664],[1471.0,6.22819559]]]
["bitfinex","ETHUSD",1744157071975,[[1470.5,5.44032],[1470.4,5.4405],[1470.2,6.33090109],[1470.0,5.44189],[1469.9,13.203]],[[1470.6,3.0],[1470.7,6.8815],[1470.8,0.50522422],[1470.9,53.10285],[1471.0,0.78969559]]]
["bitfinex","ETHUSD",1744157072206,[[1470.6,5.43995],[1470.5,5.44032],[1470.3,5.44096],[1470.2,6.26289],[1470.1,5.99]],[[1470.8,0.50522422],[1470.9,53.774],[1471.0,0.7715],[1471.1,6.26409211],[1471.2,5.43778]]]
["bitfinex","ETHUSD",1744157072503,[[1470.7,10.87894],[1470.6,0.7703],[1470.5,6.528402],[1470.4,5.99],[1470.3,5.4408]],[[1471.0,0.51748446],[1471.1,5.43824],[1471.2,18.75981],[1471.3,1.11911224],[1471.4,47.4976477]]]
["bitfinex","ETHUSD",1744157072800,[[1470.8,5.43914],[1470.7,5.43936],[1470.6,0.7703],[1470.5,6.528402],[1470.4,5.99]],[[1471.0,3.0],[1471.1,5.43824],[1471.2,19.30981],[1471.3,1.11911224],[1471.4,47.4976477]]]
["bitfinex","ETHUSD",1744157073400,[[1470.7,10.87894],[1470.6,0.7703],[1470.5,6.528402],[1470.4,5.99],[1468.8,8.74740277]],[[1471.0,3.0],[1471.1,10.87652],[1471.2,13.322],[1471.3,1.11911224],[1471.4,47.4976477]]]
["bitfinex","ETHUSD",1744157073602,[[1470.5,1.088082],[1470.4,5.99],[1469.9,3.19999103],[1469.8,40.94828301],[1468.8,5.44628]],[[1470.9,0.7715],[1471.0,3.0],[1471.2,13.322],[1471.3,0.34761224],[1471.4,47.4976477]]]
["bitfinex","ETHUSD",1744157073903,[[1470.4,5.44056],[1470.3,5.44103],[1470.2,0.7703],[1470.0,11.43189],[1469.9,7.21]],[[1470.7,8.43959],[1470.8,18.75936],[1470.9,2.14737211],[1471.1,0.78969559],[1471.2,5.43801]]]
["bitfinex","ETHUSD",1744157074106,[[1470.4,5.44056],[1470.2,0.7703],[1470.0,11.43189],[1469.9,7.21],[1468.4,12.50387121]],[[1470.7,3.0],[1470.8,18.75936],[1470.9,7.58626211],[1471.1,0.78969559],[1471.2,5.43801]]]
["bitfinex","ETHUSD",1744157074305,[[1470.4,5.44056],[1470.2,0.7703],[1470.0,11.43189],[1469.9,7.21],[1468.6,4.8560443]],[[1470.7,3.0],[1470.8,18.75936],[1470.9,7.58626211],[1471.1,0.78969559],[1471.2,5.43801]]]
["bitfinex","ETHUSD",1744157074470,[[1470.3,5.44098],[1470.2,6.21165],[1470.0,11.43189],[1469.9,7.21],[1469.8,45.88773]],[[1470.7,8.43986],[1470.8,13.32],[1470.9,2.14737211],[1471.0,5.43872],[1471.1,0.78969559]]]
["bitfinex","ETHUSD",1744157074672,[[1470.3,10.88189],[1470.2,0.7703],[1470.0,11.43189],[1469.9,7.21],[1469.8,45.88773]],[[1470.7,8.43986],[1470.8,13.32],[1470.9,2.14737211],[1471.0,5.43872],[1471.1,0.78969559]]]
["bitfinex","ETHUSD",1744157074673,[[1470.3,10.88189],[1470.2,0.7703],[1470.0,11.43189],[1469.9,7.21],[1469.8,45.88773]],[[1470.7,14.38032446],[1470.8,13.32],[1470.9,2.14737211],[1471.0,5.43872],[1471.1,0.78969559]]]
["bitfinex","ETHUSD",1744157075091,[[1470.3,10.88182],[1470.2,0.7703],[1470.0,11.43189],[1469.9,7.21],[1469.8,45.88773]],[[1470.7,14.38032446],[1470.8,13.32],[1470.9,2.14737211],[1471.0,5.43872],[1471.1,0.78969559]]]
["bitfinex","ETHUSD",1744157075293,[[1470.2,5.44127],[1469.9,12.20282],[1469.7,13.741835],[1469.5,5.44377],[1469.2,40.436]],[[1470.5,9.21186],[1470.6,5.43996],[1470.7,0.50052446],[1470.8,18.75925],[1470.9,1.37587211]]]
["bitfinex","ETHUSD",1744157075486,[[1470.2,5.44127],[1469.9,12.20282],[1469.7,13.741835],[1469.5,5.44377],[1469.2,40.436]],[[1470.5,9.21186],[1470.6,5.43996],[1470.8,18.75925],[1470.9,1.37587211],[1475.5,136.43783826]]]
["bitfinex","ETHUSD",1744157075792,[[1470.1,5.44176],[1469.9,12.20282],[1469.7,13.741835],[1469.5,8.44377],[1469.2,40.436]],[[1470.5,14.6524],[1470.8,18.75925],[1470.9,1.37587211],[1471.2,5.43804],[1471.3,0.34761224]]]
["bitfinex","ETHUSD",1744157076121,[[1469.9,12.20257],[1469.7,13.741835],[1469.5,3.0],[1469.3,5.64475103],[1469.2,40.436]],[[1470.4,0.5],[1470.5,3.7715],[1470.6,5.43999],[1470.7,5.43963],[1470.8,13.32]]]
["bitfinex","ETHUSD",1744157076316,[[1470.3,5.44087],[1470.2,5.4414],[1470.0,6.662427],[1469.9,6.7603],[1469.7,13.741835]],[[1470.4,0.5],[1470.5,3.7715],[1470.6,5.43999],[1470.7,5.43963],[1470.8,13.32]]]
["bitfinex","ETHUSD",1744157076317,[[1470.3,5.44087],[1470.2,5.4414],[1470.0,6.662427],[1469.9,6.7603],[1469.7,13.741835]],[[1470.4,0.5],[1470.5,3.7715],[1470.6,11.54999],[1470.7,5.43963],[1470.8,7.21]]]
["bitfinex","ETHUSD",1744157076494,[[1470.3,5.44087],[1470.2,5.4414],[1470.0,6.662427],[1469.9,0.7703],[1469.8,11.43277]],[[1470.4,0.5],[1470.5,3.7715],[1470.6,11.54999],[1470.7,5.43963],[1470.8,7.21]]]
["bitfinex","ETHUSD",1744157076694,[[1470.3,5.44087],[1470.2,5.4414],[1470.1,0.06801438],[1470.0,6.662427],[1469.9,0.7703]],[[1470.4,0.5],[1470.5,3.0],[1470.6,11.54999],[1470.7,6.21113],[1470.8,7.21]]]
["bitfinex","ETHUSD",1744157077216,[[1470.3,5.44087],[1470.2,5.4414],[1470.0,6.662427],[1469.9,0.7703],[1469.8,14.43277]],[[1470.4,0.5],[1470.6,11.54999],[1470.7,6.21113],[1470.8,10.21],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744157077514,[[1470.2,10.8828],[1470.0,6.662427],[1469.9,0.7703],[1469.8,14.43277],[1469.3,5.98005251]],[[1470.4,0.5],[1470.6,11.54999],[1470.7,0.7715],[1470.8,10.21],[1471.1,6.22793559]]]
["bitfinex","ETHUSD",1744157077711,[[1470.0,1.220257],[1469.9,0.7703],[1469.8,8.99],[1469.7,8.298615],[1469.5,0.51681537]],[[1470.4,0.5],[1470.6,6.11],[1470.7,0.7715],[1470.8,10.21],[1471.1,0.78969559]]]
["bitfinex","ETHUSD",1744157077915,[[1470.2,5.44123],[1470.0,5.44192],[1469.9,0.7703],[1469.8,5.99],[1469.7,13.741625]],[[1470.4,0.5],[1470.6,6.11],[1470.7,6.21122],[1470.8,10.21],[1471.1,6.22791559]]]
["bitfinex","ETHUSD",1744157078217,[[1470.3,5.44106],[1470.2,5.44123],[1470.0,5.44192],[1469.9,0.7703],[1469.8,11.43278]],[[1470.5,3.0],[1470.6,11.54997],[1470.7,6.21122],[1470.8,7.21],[1471.1,6.22791559]]]
["bitfinex","ETHUSD",1744157079537,[[1470.1,5.44165],[1470.0,5.44192],[1469.9,0.7703],[1469.8,11.43278],[1469.5,6.51074537]],[[1470.5,8.44058],[1470.6,6.11],[1470.7,0.7715],[1470.8,12.64949],[1471.1,6.22791559]]]
["bitfinex","ETHUSD",1744157079736,[[1469.8,5.44279],[1469.7,7.302175],[1469.6,5.44341],[1469.4,18.67736],[1469.2,40.436]],[[1470.1,3.0],[1470.2,5.44144],[1470.4,14.1245],[1470.5,8.44035],[1470.6,0.55]]]
["bitfinex","ETHUSD",1744157079959,[[1469.8,5.44288],[1469.7,7.302185],[1469.4,18.67736],[1469.2,45.88093],[1467.4,32.023]],[[1470.1,3.0],[1470.3,12.10135],[1470.4,13.4553],[1470.5,5.95716537],[1470.6,41.80687211]]]
["bitfinex","ETHUSD",1744157080227,[[1469.7,6.21344],[1469.6,5.4436],[1469.4,18.67736],[1469.2,45.88093],[1469.1,5.44544]],[[1470.1,13.8842],[1470.3,6.66],[1470.4,13.4553],[1470.5,5.95716537],[1470.6,41.25687211]]]
["bitfinex","ETHUSD",1744157080408,[[1469.7,5.44316],[1469.6,5.44357],[1469.4,18.67736],[1469.2,48.88093],[1469.1,5.44544]],[[1470.0,7.243],[1470.1,21.3824],[1470.3,5.99132],[1470.4,0.7715],[1470.5,5.95716537]]]
["bitfinex","ETHUSD",1744157080604,[[1469.6,5.44353],[1469.5,0.7703],[1469.4,5.99],[1469.3,5.44473],[1469.1,12.68844]],[[1469.9,3.0],[1470.0,12.68522],[1470.1,10.49842],[1470.3,5.99132],[1470.5,0.51681537]]]
["bitfinex","ETHUSD",1744157080833,[[1469.4,5.44426],[1469.3,6.21501],[1469.1,18.67844],[1468.9,5.44607],[1468.7,7.23471073]],[[1469.7,3.0],[1469.8,5.44319],[1469.9,9.11],[1470.0,14.00679],[1470.1,1.38842]]]
["bitfinex","ETHUSD",1744157080995,[[1469.4,5.44426],[1469.3,6.21501],[1469.1,5.44544],[1469.0,6.534571],[1468.9,5.44607]],[[1469.7,11.55345],[1469.8,3.0],[1469.9,0.55],[1470.0,13.45679],[1470.1,1.38842]]]
["bitfinex","ETHUSD",1744157081217,[[1469.3,5.44471],[1469.2,5.44507],[1469.0,5.990411],[1468.9,5.99],[1468.8,12.68953]],[[1469.6,3.0],[1469.7,12.62985554],[1469.8,0.83120004],[1469.9,5.99257],[1470.0,12.68529]]]
["bitfinex","ETHUSD",1744157081497,[[1469.2,5.44507],[1469.1,5.44546],[1469.0,0.544571],[1468.9,5.99],[1468.8,11.66318]],[[1469.6,3.0],[1469.7,12.62985554],[1469.8,0.83120004],[1469.9,5.99257],[1470.0,12.68529]]]
["bitfinex","ETHUSD",1744157081498,[[1469.2,5.44507],[1469.1,5.44546],[1469.0,0.544571],[1468.9,5.99],[1468.8,11.66318]],[[1469.5,5.44414],[1469.6,15.6868],[1469.7,7.95790554],[1469.8,6.27415004],[1469.9,0.55]]]
["bitfinex","ETHUSD",1744157081901,[[1469.1,5.44537],[1469.0,5.990371],[1468.9,5.99],[1468.8,6.21665],[1468.6,53.12114]],[[1469.5,5.44414],[1469.6,15.6868],[1469.7,7.95790554],[1469.8,6.27415004],[1469.9,0.55]]]
["bitfinex","ETHUSD",1744157081902,[[1469.1,5.44537],[1469.0,5.990371],[1468.9,5.99],[1468.8,6.21665],[1468.6,53.12114]],[[1469.5,10.8884],[1469.6,10.243],[1469.7,7.95790554],[1469.8,46.70515004],[1469.9,0.55]]]
["bitfinex","ETHUSD",1744157082089,[[1469.0,5.44576],[1468.8,6.21665],[1468.7,5.99],[1468.6,7.243],[1468.3,5.44821]],[[1469.4,8.44466],[1469.5,6.11],[1469.6,7.793],[1469.7,7.29148554],[1469.8,46.70515004]]]
["bitfinex","ETHUSD",1744157082283,[[1469.1,5.44523],[1468.9,5.44625],[1468.8,6.21665],[1468.7,5.99],[1468.6,12.69025]],[[1469.4,3.0],[1469.5,6.11],[1469.6,13.23679],[1469.7,7.29125554],[1469.8,41.26220004]]]
["bitfinex","ETHUSD",1744157082489,[[1469.1,5.44526],[1468.8,0.7703],[1468.7,5.99],[1468.6,12.69025],[1468.5,8.4477]],[[1469.4,3.0],[1469.5,11.55408],[1469.6,13.23679],[1469.7,1.84790554],[1469.8,41.26220004]]]
["bitfinex","ETHUSD",1744157082701,[[1469.1,10.89052],[1468.9,5.44625],[1468.8,0.7703],[1468.7,5.99],[1468.6,12.69025]],[[1469.4,3.0],[1469.5,11.55408],[1469.6,13.23679],[1469.7,1.84790554],[1469.8,46.70518004]]]
["bitfinex","ETHUSD",1744157082998,[[1469.3,5.44476],[1469.1,10.89052],[1468.9,5.44625],[1468.8,0.7703],[1468.7,5.99]],[[1469.4,3.0],[1469.5,11.55408],[1469.6,13.23679],[1469.7,1.84790554],[1469.8,46.70518004]]]
["bitfinex","ETHUSD",1744157082999,[[1469.3,5.44476],[1469.2,5.4451],[1469.1,1.089052],[1469.0,5.44558],[1468.9,5.44625]],[[1469.4,3.0],[1469.5,6.11],[1469.6,7.793],[1469.7,7.29130554],[1469.8,41.26220004]]]
["bitfinex","ETHUSD",1744157083206,[[1469.1,1.089052],[1469.0,5.44576],[1468.9,5.44623],[1468.8,6.2169],[1468.7,5.99]],[[1469.4,3.0],[1469.5,6.11],[1469.6,7.793],[1469.7,1.84790554],[1469.8,46.70517004]]]
["bitfinex","ETHUSD",1744157083523,[[1469.0,5.44576],[1468.9,5.44623],[1468.8,0.7703],[1468.7,11.43696],[1468.4,5.44808]],[[1469.4,3.0],[1469.5,6.11],[1469.6,7.793],[1469.7,1.84790554],[1469.8,46.70517004]]]
["bitfinex","ETHUSD",1744157083524,[[1469.0,5.44576],[1468.9,5.44623],[1468.8,0.7703],[1468.7,11.43696],[1468.4,5.44808]],[[1469.2,3.0],[1469.3,5.44496],[1469.4,9.73753289],[1469.5,6.11],[1469.6,13.2368]]]
["bitfinex","ETHUSD",1744157083819,[[1468.9,10.89224],[1468.8,0.7703],[1468.7,5.44696],[1468.5,5.99],[1468.4,5.44808]],[[1469.2,10.244],[1469.3,16.99989],[1469.4,1.29306289],[1469.6,5.9938],[1471.8,16.0]]]
["bitfinex","ETHUSD",1744157084116,[[1469.0,5.44567],[1468.8,0.7703],[1468.6,5.44734],[1468.5,5.99],[1468.3,12.69247]],[[1469.2,10.244],[1469.3,6.11],[1469.4,1.29306289],[1469.5,5.44406],[1469.6,0.55]]]
["bitfinex","ETHUSD",1744157084318,[[1469.1,5.44551],[1469.0,5.44567],[1468.8,6.21662],[1468.5,11.43773],[1468.3,12.69247]],[[1469.2,7.244],[1469.3,6.11],[1469.4,4.29306289],[1469.6,5.99367],[1469.7,1.07640554]]]
["bitfinex","ETHUSD",1744157084499,[[1469.1,5.44551],[1469.0,5.44567],[1468.9,5.44623],[1468.8,6.21662],[1468.5,11.43773]],[[1469.2,7.244],[1469.3,6.11],[1469.4,4.29306289],[1469.5,5.44404],[1469.6,5.99367]]]
["bitfinex","ETHUSD",1744157084920,[[1468.9,5.4462],[1468.8,6.21684],[1468.7,5.44692],[1468.5,11.43773],[1468.3,12.69239]],[[1469.2,10.244],[1469.3,11.55493],[1469.4,1.29306289],[1469.6,5.99369],[1472.0,11.07843259]]]
["bitfinex","ETHUSD",1744157085222,[[1468.8,6.21667],[1468.7,5.44691],[1468.5,11.43748],[1468.3,12.69236],[1468.2,5.44882]],[[1469.1,3.0],[1469.2,24.24456],[1469.3,0.55],[1469.4,1.29306289],[1469.5,5.44405]]]
["bitfinex","ETHUSD",1744157085385,[[1468.4,5.44803],[1468.3,0.8312],[1468.2,5.99],[1468.0,53.12435],[1467.8,5.44997]],[[1468.8,5.44687],[1468.9,3.0],[1469.0,6.8723],[1469.1,8.44553],[1469.2,7.244]]]
["bitfinex","ETHUSD",1744157085594,[[1468.3,0.8312],[1468.0,12.69358],[1467.9,5.99],[1467.8,5.44997],[1467.5,5.45136]],[[1468.8,16.354],[1469.0,1.3123],[1469.1,5.44553],[1469.3,5.44513],[1469.4,2.13713059]]]
["bitfinex","ETHUSD",1744157085790,[[1468.3,0.8312],[1468.0,12.69358],[1467.9,5.99],[1467.8,5.45013],[1467.7,3.0]],[[1468.7,3.0],[1468.8,16.354],[1469.0,1.3123],[1469.4,2.13713059]]]
["bitfinex","ETHUSD",1744157085791,[[1468.3,0.8312],[1468.0,12.69358],[1467.9,5.99],[1467.8,5.45013],[1467.7,3.0]],[[1468.7,3.0],[1468.8,13.354],[1469.0,1.3123],[1469.2,5.44516],[1469.4,7.58177059]]]
["bitfinex","ETHUSD",1744157086101,[[1468.5,5.44773],[1468.3,0.8312],[1468.2,5.44875],[1468.0,12.69358],[1467.9,5.99]],[[1468.7,3.0],[1468.8,13.354],[1468.9,5.44641],[1469.0,1.3123],[1469.2,5.44516]]]
["bitfinex","ETHUSD",1744157086302,[[1468.3,6.27966],[1468.1,5.44917],[1468.0,7.244],[1467.9,11.43985],[1467.7,3.0]],[[1468.7,3.0],[1468.8,13.354],[1469.0,6.75834],[1469.2,5.44516],[1469.4,7.58173059]]]
["bitfinex","ETHUSD",1744157086498,[[1468.6,5.44736],[1468.5,5.44756],[1468.3,1.459166],[1468.2,5.44858],[1468.1,5.44917]],[[1468.7,3.0],[1468.8,13.354],[1468.9,5.44641],[1469.0,6.75834],[1469.2,5.44516]]]
["bitfinex","ETHUSD",1744157086703,[[1468.6,5.44736],[1468.5,5.44756],[1468.3,6.907606],[1468.1,5.44917],[1465.9,32.410348]],[[1468.7,3.0],[1468.8,13.354],[1468.9,5.44641],[1469.0,6.75834],[1469.2,5.44516]]]
["bitfinex","ETHUSD",1744157087223,[[1468.6,5.44736],[1468.5,5.44756],[1468.3,6.907606],[1468.1,5.44917],[1467.9,6.54]],[[1468.7,3.0],[1468.8,13.354],[1469.0,6.75834],[1469.2,5.44547],[1469.3,5.44495]]]
["bitfinex","ETHUSD",1744157087517,[[1468.6,10.89459],[1468.3,6.907576],[1468.1,5.44917],[1468.0,12.69354],[1467.9,6.54]],[[1468.8,16.354],[1469.0,11.65446],[1469.2,5.44547],[1469.4,5.96623289],[1469.7,6.51992554]]]
["bitfinex","ETHUSD",1744157087818,[[1468.4,5.44795],[1468.3,6.907586],[1468.0,18.14287],[1467.9,5.99],[1467.7,9.00068]],[[1468.7,8.44699],[1468.8,13.354],[1469.0,6.20819],[1469.1,0.55],[1469.2,5.44547]]]
["bitfinex","ETHUSD",1744157087986,[[1468.4,10.89591],[1468.3,1.459166],[1468.1,5.44919],[1468.0,12.69333],[1467.9,5.99]],[[1468.7,8.44699],[1468.8,13.354],[1469.0,6.20819],[1469.1,0.55],[1469.2,5.44547]]]
["bitfinex","ETHUSD",1744157087987,[[1468.4,10.89591],[1468.3,1.459166],[1468.1,5.44919],[1468.0,12.69333],[1467.9,5.99]],[[1468.7,3.0],[1468.8,18.80066],[1468.9,5.44632],[1469.0,6.20819],[1469.1,0.55]]]
["bitfinex","ETHUSD",1744157088193,[[1468.4,10.89591],[1468.3,1.459166],[1468.1,5.44919],[1468.0,12.69333],[1467.9,5.99]],[[1468.7,3.0],[1468.8,24.2475],[1469.0,6.20819],[1469.1,0.55],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744157088421,[[1468.4,5.44795],[1468.3,6.907576],[1468.0,12.69333],[1467.9,5.99],[1467.8,5.4501]],[[1468.7,8.44714],[1468.8,13.354],[1469.0,6.20819],[1469.1,0.55],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744157088620,[[1468.3,0.8312],[1468.2,5.44871],[1468.1,5.99],[1468.0,7.244],[1467.7,5.45068]],[[1468.7,8.44714],[1468.8,13.354],[1469.0,6.20819],[1469.1,0.55]]]
["bitfinex","ETHUSD",1744157088621,[[1468.3,0.8312],[1468.2,5.44871],[1468.1,5.99],[1468.0,7.244],[1467.7,5.45068]],[[1468.7,3.0],[1468.8,13.354],[1469.0,6.20819],[1469.1,0.55],[1469.4,0.82587211]]]
["bitfinex","ETHUSD",1744157088805,[[1468.2,5.44868],[1468.1,6.8212],[1468.0,12.69354],[1467.6,5.45105],[1467.5,0.19999103]],[[1468.5,3.0],[1468.6,6.20968],[1468.7,4.38842],[1468.8,13.904],[1469.1,0.82587211]]]
["bitfinex","ETHUSD",1744157089010,[[1468.2,5.44868],[1468.1,0.8312],[1468.0,5.44954],[1467.7,13.237],[1467.6,8.45105]],[[1468.5,3.0],[1468.6,12.31968],[1468.7,1.38842],[1468.8,7.794],[1469.0,40.451]]]
["bitfinex","ETHUSD",1744157089220,[[1468.3,5.44845],[1468.2,5.44868],[1468.1,0.8312],[1468.0,5.44954],[1467.7,13.237]],[[1468.5,3.0],[1468.6,12.31968],[1468.7,6.83548],[1468.8,7.794],[1468.9,5.44625]]]
["bitfinex","ETHUSD",1744157089422,[[1468.3,10.89679],[1468.1,0.8312],[1468.0,5.44954],[1467.8,5.45022],[1467.7,13.237]],[[1468.5,3.0],[1468.6,6.8723],[1468.7,6.83548],[1468.8,13.24065],[1468.9,5.44625]]]
["bitfinex","ETHUSD",1744157089617,[[1468.4,5.4481],[1468.3,5.44839],[1468.2,0.06810602],[1468.1,6.28006],[1467.9,5.4497]],[[1468.6,6.11],[1468.8,13.24079],[1468.9,0.7623],[1469.1,5.44557],[1469.2,5.44517]]]
["bitfinex","ETHUSD",1744157089822,[[1468.1,11.72937],[1467.8,10.90029],[1467.7,5.99],[1467.5,6.00108],[1467.4,47.88499103]],[[1468.5,8.4479],[1468.6,6.05841],[1468.7,6.11],[1468.8,13.24091],[1469.1,5.44558]]]
["bitfinex","ETHUSD",1744157089986,[[1468.1,11.72937],[1467.8,10.90029],[1467.7,5.99],[1467.5,6.00108],[1467.4,47.88499103]],[[1468.5,9.2102],[1468.6,0.611],[1468.7,6.11],[1468.8,13.24091],[1469.0,45.89722]]]
["bitfinex","ETHUSD",1744157090189,[[1468.1,5.44902],[1468.0,5.44954],[1467.9,0.8312],[1467.8,5.45007],[1467.7,5.99]],[[1468.5,14.65818],[1468.6,0.611],[1468.7,6.11],[1468.8,18.68783],[1469.0,40.451]]]
["bitfinex","ETHUSD",1744157090402,[[1468.1,10.89812],[1467.9,0.8312],[1467.8,5.45007],[1467.7,5.99],[1467.4,47.685]],[[1468.5,14.65818],[1468.6,0.611],[1468.7,6.11],[1468.8,13.24091],[1469.0,45.89715]]]
["bitfinex","ETHUSD",1744157090604,[[1468.0,5.44953],[1467.9,0.8312],[1467.7,11.44067],[1467.4,47.685],[1467.3,5.839278]],[[1468.3,3.0],[1468.4,12.6954],[1468.5,1.3123],[1468.6,0.611],[1468.7,6.11]]]
["bitfinex","ETHUSD",1744157090795,[[1468.0,5.44945],[1467.9,0.8312],[1467.7,11.44067],[1467.4,47.685],[1467.3,5.839278]],[[1468.3,8.44859],[1468.4,18.8054],[1468.5,1.3123],[1468.6,6.05838],[1468.8,5.44691]]]
["bitfinex","ETHUSD",1744157091125,[[1468.1,5.44917],[1468.0,5.44943],[1467.9,0.8312],[1467.8,5.45028],[1467.7,11.44067]],[[1468.3,3.0],[1468.4,18.8054],[1468.5,6.76004],[1468.6,0.611],[1468.7,5.44703]]]
["bitfinex","ETHUSD",1744157091426,[[1468.0,5.44943],[1467.9,0.8312],[1467.8,5.45028],[1467.7,5.99],[1467.5,5.45117]],[[1468.3,3.0],[1468.4,24.25368],[1468.5,1.3123],[1468.6,0.611],[1468.7,5.44703]]]
["bitfinex","ETHUSD",1744157091597,[[1468.0,5.44943],[1467.9,6.28109],[1467.7,5.99],[1467.6,5.45079],[1467.5,5.45117]],[[1468.3,8.44856],[1468.4,13.357],[1468.5,1.3123],[1468.6,6.05846],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744157091795,[[1468.0,5.44943],[1467.9,6.28109],[1467.7,11.44059],[1467.6,5.45079],[1467.3,0.387348]],[[1468.3,8.44856],[1468.4,18.80516],[1468.5,1.81620648],[1468.6,6.05846],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744157091990,[[1468.0,10.8989],[1467.9,0.8312],[1467.7,11.44059],[1467.6,5.45079],[1467.3,0.937348]],[[1468.3,3.0],[1468.4,24.25347],[1468.5,1.81620648],[1468.6,6.05846],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744157092197,[[1468.0,5.44943],[1467.9,6.28111],[1467.7,11.44059],[1467.6,5.45079],[1467.3,0.937348]],[[1468.3,8.44848],[1468.4,18.80516],[1468.5,1.81620648],[1468.6,6.05846],[1470.5,7.48541]]]
["bitfinex","ETHUSD",1744157092399,[[1468.0,10.89885],[1467.9,0.8312],[1467.7,11.44059],[1467.6,5.45079],[1467.3,0.937348]],[[1468.3,3.0],[1468.4,18.80516],[1468.5,7.26400648],[1468.6,6.05846],[1470.5,7.48541]]]
["bitfinex","ETHUSD",1744157092604,[[1468.0,10.89885],[1467.9,0.8312],[1467.7,11.44059],[1467.5,5.45132],[1467.3,0.937348]],[[1468.3,3.0],[1468.4,18.80516],[1468.5,7.26398648],[1468.6,0.611],[1468.7,5.447]]]
["bitfinex","ETHUSD",1744157092809,[[1468.0,5.44942],[1467.9,0.8312],[1467.7,11.44043],[1467.3,0.937348],[1465.4,16.26691]],[[1468.3,3.0],[1468.4,18.80516],[1468.5,7.26398648],[1468.6,0.611],[1468.7,5.447]]]
["bitfinex","ETHUSD",1744157093649,[[1468.0,5.44942],[1467.7,5.45043],[1467.4,11.44177],[1467.3,0.387348],[1467.2,3.0]],[[1468.3,3.0],[1468.4,18.80516],[1468.5,6.50168648],[1468.6,0.611],[1468.7,5.447]]]
["bitfinex","ETHUSD",1744157093798,[[1467.6,5.45088],[1467.3,5.839518],[1467.1,0.8312],[1466.9,11.44343],[1466.6,12.70279]],[[1468.0,6.21202],[1468.1,3.55],[1468.2,52.0201],[1468.4,12.69523],[1468.5,6.77761859]]]
["bitfinex","ETHUSD",1744157094124,[[1467.5,5.45128],[1467.3,0.387348],[1467.2,5.45254],[1467.1,0.8312],[1467.0,5.45304]],[[1467.8,3.0],[1467.9,19.35818],[1468.0,6.21195],[1468.2,45.9101],[1468.4,5.44823]]]
["bitfinex","ETHUSD",1744157094329,[[1467.5,10.90257],[1467.3,0.387348],[1467.2,5.45254],[1467.1,0.8312],[1467.0,5.45304]],[[1467.8,3.0],[1467.9,19.35818],[1468.0,6.21195],[1468.2,45.9101],[1468.4,5.44823]]]
["bitfinex","ETHUSD",1744157094534,[[1467.5,5.45128],[1467.4,5.45174],[1467.3,0.387348],[1467.2,5.45254],[1467.1,0.8312]],[[1467.8,3.0],[1467.9,24.80833],[1468.0,0.7623],[1468.2,45.9101],[1468.4,5.44823]]]
["bitfinex","ETHUSD",1744157094899,[[1467.5,10.90256],[1467.3,0.387348],[1467.2,5.45254],[1467.1,0.8312],[1466.8,10.63671356]],[[1467.8,3.0],[1467.9,24.80833],[1468.0,0.7623],[1468.2,45.9101],[1468.4,5.44823]]]
["bitfinex","ETHUSD",1744157095100,[[1467.6,5.45102],[1467.5,0.8312],[1467.3,0.45549181],[1467.2,5.99],[1467.1,5.45286]],[[1467.8,3.52139364],[1467.9,13.358],[1468.0,0.7623],[1468.1,5.44947],[1468.2,40.461]]]
["bitfinex","ETHUSD",1744157095299,[[1467.6,10.90198],[1467.5,0.8312],[1467.4,5.45153],[1467.3,0.387348],[1467.2,5.99]],[[1467.8,3.52139364],[1467.9,13.36],[1468.0,6.21193],[1468.2,41.011],[1468.3,5.44853]]]
["bitfinex","ETHUSD",1744157095599,[[1467.6,5.45096],[1467.5,6.28259],[1467.4,5.45153],[1467.3,0.387348],[1467.2,5.99]],[[1467.8,3.52139364],[1467.9,13.36],[1468.0,11.66182],[1468.2,41.011],[1468.3,10.89731]]]
["bitfinex","ETHUSD",1744157095933,[[1467.7,5.4507],[1467.6,5.45093],[1467.5,0.8312],[1467.4,5.45153],[1467.3,0.387348]],[[1467.8,3.52139364],[1467.9,13.36],[1468.0,6.21193],[1468.1,5.4493],[1468.2,41.011]]]
["bitfinex","ETHUSD",1744157096131,[[1467.7,5.4507],[1467.6,10.90182],[1467.5,0.8312],[1467.4,5.45153],[1467.3,0.387348]],[[1467.8,0.52139364],[1467.9,13.36],[1468.0,0.7623],[1468.2,51.35909],[1468.5,6.27388211]]]
["bitfinex","ETHUSD",1744157096433,[[1467.7,5.4507],[1467.5,6.28261],[1467.3,0.387348],[1467.2,11.44228],[1466.8,51.65685356]],[[1467.9,13.36],[1468.0,3.0],[1468.1,10.8988],[1468.2,41.2233],[1468.4,5.44812]]]
["bitfinex","ETHUSD",1744157096728,[[1467.8,5.45033],[1467.7,11.44611],[1467.5,6.28261],[1467.4,5.99],[1467.3,0.387348]],[[1467.9,7.25],[1468.2,41.2233],[1468.3,11.55851],[1469.2,5.44517],[1470.3,21.62119]]]
["bitfinex","ETHUSD",1744157096951,[[1467.8,5.45033],[1467.7,11.44611],[1467.5,6.28261],[1467.4,5.99],[1467.3,0.387348]],[[1467.9,7.25],[1468.1,3.0],[1468.2,41.2233],[1468.3,11.55851],[1468.4,5.44819]]]
["bitfinex","ETHUSD",1744157097106,[[1467.8,10.90039],[1467.7,0.54507],[1467.5,6.28261],[1467.4,5.99],[1467.3,5.839278]],[[1468.1,3.0],[1468.2,53.92236],[1468.3,6.11],[1468.4,0.55],[1468.5,5.44798]]]
["bitfinex","ETHUSD",1744157097306,[[1467.8,10.90039],[1467.7,0.54507],[1467.6,5.45106],[1467.5,6.28239],[1467.4,5.99]],[[1468.1,3.0],[1468.2,13.46136],[1468.3,6.11],[1468.5,5.44798],[1468.7,1.6155677]]]
["bitfinex","ETHUSD",1744157097632,[[1467.8,10.90039],[1467.7,0.54507],[1467.5,6.28239],[1467.4,5.99]],[[1468.1,3.0],[1468.2,13.46136],[1468.3,6.11],[1468.5,5.44798],[1468.7,1.6155677]]]
["bitfinex","ETHUSD",1744157097633,[[1468.0,5.44959],[1467.9,5.44979],[1467.8,5.45033],[1467.7,0.61319119],[1467.5,5.45119]],[[1468.1,0.51609492],[1468.2,7.25],[1468.3,6.11],[1468.5,5.4478],[1468.7,6.27295211]]]
["bitfinex","ETHUSD",1744157097802,[[1468.0,5.44959],[1467.9,5.44979],[1467.8,5.45033],[1467.7,0.61319119],[1467.5,5.45119]],[[1468.2,7.25],[1468.5,5.4478],[1468.7,6.27295211]]]
["bitfinex","ETHUSD",1744157097803,[[1468.1,5.44922],[1468.0,5.44959],[1467.9,0.8312],[1467.8,5.45029],[1467.7,0.54507]],[[1468.2,7.25],[1468.4,11.55814],[1468.5,6.2101],[1468.7,6.27295211],[1470.8,16.0]]]
["bitfinex","ETHUSD",1744157098002,[[1468.1,5.44922],[1468.0,5.44959],[1467.9,0.8312],[1467.8,5.45029],[1467.7,0.54507]],[[1468.2,10.25],[1468.4,17.00646],[1468.5,0.7623],[1468.6,0.55],[1468.7,6.27295211]]]
["bitfinex","ETHUSD",1744157098203,[[1468.0,5.44959],[1467.9,0.8312],[1467.8,5.45029],[1467.7,5.99574],[1467.6,5.99]],[[1468.1,3.0],[1468.2,10.25],[1468.3,5.44861],[1468.4,6.11],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157098506,[[1468.0,5.44959],[1467.9,0.8312],[1467.8,5.45029],[1467.7,5.99574],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.25],[1468.3,10.8973],[1468.4,6.11],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157098735,[[1467.9,5.44995],[1467.8,5.45029],[1467.6,12.27223],[1467.0,5.45323],[1466.0,3.93465101]],[[1468.1,3.0],[1468.2,12.69889],[1468.3,5.99855],[1468.4,6.11],[1468.5,6.21011]]]
["bitfinex","ETHUSD",1744157098939,[[1467.9,5.44995],[1467.6,12.27202],[1467.4,12.70273],[1467.0,5.45323],[1466.0,3.93465101]],[[1468.1,3.0],[1468.2,7.25],[1468.3,5.99855],[1468.4,11.55819],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157099141,[[1468.0,5.44959],[1467.9,5.44995],[1467.8,5.45033],[1467.6,12.27202],[1467.4,12.70273]],[[1468.1,3.0],[1468.2,7.25],[1468.3,0.55],[1468.4,11.55819],[1468.5,6.21011]]]
["bitfinex","ETHUSD",1744157099370,[[1468.1,5.44922],[1468.0,12.820154],[1467.8,5.45033],[1467.6,11.44082],[1467.4,15.70273]],[[1468.2,7.25],[1468.4,6.11],[1468.5,0.7623],[1468.6,5.44741],[1468.8,40.478]]]
["bitfinex","ETHUSD",1744157099509,[[1468.1,5.44922],[1468.0,12.820154],[1467.8,5.45033],[1467.6,11.44082],[1467.4,15.70273]],[[1468.2,7.25],[1468.4,6.11],[1468.5,0.7623],[1468.6,10.89497],[1468.8,40.478]]]
["bitfinex","ETHUSD",1744157099855,[[1468.1,5.44922],[1468.0,7.370564],[1467.9,5.44993],[1467.6,11.44082],[1467.5,5.45137]],[[1468.2,7.25],[1468.4,6.11],[1468.5,6.21004],[1468.8,45.92466],[1469.1,7.153]]]
["bitfinex","ETHUSD",1744157100004,[[1468.1,5.44922],[1468.0,7.370564],[1467.9,5.44993],[1467.6,11.44082],[1467.5,5.45137]],[[1468.2,7.25],[1468.4,9.11],[1468.5,11.65812],[1468.6,0.55],[1468.7,5.447]]]
["bitfinex","ETHUSD",1744157100206,[[1468.0,5.44941],[1467.8,0.7675],[1467.7,5.45045],[1467.6,5.99],[1467.5,5.45137]],[[1468.2,10.25],[1468.3,5.44859],[1468.4,11.55841],[1468.5,0.7623],[1468.6,5.99742]]]
["bitfinex","ETHUSD",1744157100445,[[1468.0,5.44941],[1467.9,5.44988],[1467.8,0.7675],[1467.7,5.45045],[1467.6,5.99]],[[1468.2,10.25],[1468.3,10.89732],[1468.4,6.11],[1468.5,0.7623],[1468.6,5.99742]]]
["bitfinex","ETHUSD",1744157100641,[[1468.0,5.44959],[1467.9,5.44988],[1467.8,0.7675],[1467.7,5.45045],[1467.6,5.99]],[[1468.1,3.0],[1468.2,10.77320465],[1468.3,5.44859],[1468.4,11.55818],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157100845,[[1468.0,5.44959],[1467.9,5.44988],[1467.8,0.7675],[1467.7,5.45045],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.4,11.55818],[1468.5,0.7623],[1468.6,5.99739]]]
["bitfinex","ETHUSD",1744157101043,[[1468.0,5.44959],[1467.9,5.44988],[1467.8,0.7675],[1467.7,5.45045],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.3,5.44849],[1468.4,11.55818],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157101271,[[1467.9,10.89971],[1467.8,0.7675],[1467.7,5.45043],[1467.6,5.99],[1466.0,3.93465101]],[[1468.1,3.0],[1468.2,7.77320465],[1468.3,5.44858],[1468.4,6.11],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157101413,[[1468.0,5.44959],[1467.9,5.44983],[1467.8,0.7675],[1467.7,5.45043],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.3,5.44858],[1468.4,6.11],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157101618,[[1468.0,5.44959],[1467.9,5.44983],[1467.8,0.7675],[1467.7,10.90087],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.4,17.00642],[1468.5,0.7623],[1468.8,47.5404677]]]
["bitfinex","ETHUSD",1744157101822,[[1468.0,5.44959],[1467.9,5.44978],[1467.8,6.2178],[1467.6,5.99],[1467.5,5.45116]],[[1468.1,3.0],[1468.2,7.77320465],[1468.4,17.00659],[1468.5,0.7623],[1468.6,0.55]]]
["bitfinex","ETHUSD",1744157102036,[[1468.0,5.44959],[1467.9,5.44978],[1467.8,0.7675],[1467.7,5.45068],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.3,5.44861],[1468.4,11.55819],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157102239,[[1468.0,5.44959],[1467.9,5.44978],[1467.8,0.7675],[1467.7,5.45068],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.3,5.44861],[1468.4,6.11],[1468.5,0.7623]]]
["bitfinex","ETHUSD",1744157102433,[[1468.0,5.44959],[1467.9,5.44978],[1467.8,6.21779],[1467.6,5.99],[1456.9,7.4]],[[1468.1,3.0],[1468.2,7.77320465],[1468.4,11.55818],[1468.5,0.7623],[1468.8,47.5403577]]]
["bitfinex","ETHUSD",1744157102644,[[1468.0,5.44959],[1467.9,5.44978],[1467.8,6.21779],[1467.6,11.44098],[1466.2,10.43281778]],[[1468.1,3.0],[1468.2,7.77320465],[1468.4,11.55818],[1468.5,6.2101],[1468.6,0.55]]]
["bitfinex","ETHUSD",1744157102924,[[1468.0,5.44959],[1467.9,5.44978],[1467.8,0.7675],[1467.7,5.45067],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.4,6.11],[1468.5,0.7623],[1468.6,5.9974]]]
["bitfinex","ETHUSD",1744157103118,[[1467.8,10.90046],[1467.6,5.99]],[[1468.1,3.0],[1468.2,7.77320465],[1468.5,0.7623],[1468.6,5.9974]]]
["bitfinex","ETHUSD",1744157103119,[[1467.8,10.90046],[1467.6,6.21853],[1467.5,5.99],[1467.4,12.70278],[1467.3,5.839478]],[[1468.1,9.11],[1468.2,18.67143465],[1468.3,0.55],[1468.5,6.21029],[1468.6,5.4474]]]
["bitfinex","ETHUSD",1744157103351,[[1467.9,5.44978],[1467.6,0.7675],[1467.5,5.99],[1467.4,12.70259],[1467.3,0.387348]],[[1468.1,9.11],[1468.2,7.77320465],[1468.3,0.55],[1468.5,0.7623],[1468.7,5.80118829]]]
["bitfinex","ETHUSD",1744157103521,[[1467.9,5.44978],[1467.7,5.45068],[1467.6,0.7675],[1467.5,5.99],[1467.4,12.70259]],[[1468.1,9.11],[1468.2,7.77320465],[1468.3,11.44752],[1468.5,6.21003],[1468.7,5.80118829]]]
["bitfinex","ETHUSD",1744157103725,[[1467.6,6.21855],[1467.5,5.99],[1467.4,12.70259]],[[1468.1,9.11],[1468.2,7.77320465],[1468.3,11.44752],[1468.5,6.21003],[1468.7,5.80118829]]]
["bitfinex","ETHUSD",1744157103726,[[1467.6,6.21855],[1467.5,5.99],[1467.4,12.70259],[1467.3,0.387348],[1467.1,9.00288]],[[1468.1,9.11],[1468.2,7.77320465],[1468.3,5.99855],[1468.5,0.7623],[1468.7,0.35411829]]]
["bitfinex","ETHUSD",1744157103926,[[1467.9,10.89934],[1467.7,5.4507],[1467.6,1.988355],[1467.5,5.99],[1467.4,12.70259]],[[1468.1,9.11],[1468.2,7.77320465],[1468.3,11.44719],[1468.5,0.7623],[1468.6,5.44739]]]
["bitfinex","ETHUSD",1744157104429,[[1467.6,7.439395],[1467.5,5.99],[1467.4,12.70268],[1467.1,3.0],[1467.0,0.19999103]],[[1468.1,9.862],[1468.2,7.77320465],[1468.3,0.55],[1468.5,5.44776],[1468.9,5.44633]]]
["bitfinex","ETHUSD",1744157104734,[[1467.9,5.4498],[1467.8,5.45024],[1467.6,7.439385],[1467.5,5.99],[1467.4,12.70268]],[[1468.1,9.862],[1468.2,13.22218465],[1468.3,5.99851],[1468.5,5.44776],[1468.7,5.80119829]]]
["bitfinex","ETHUSD",1744157104936,[[1467.9,10.89965],[1467.6,7.439385],[1467.5,5.99],[1467.4,12.70268],[1354.3,1.0]],[[1468.1,9.11],[1468.2,13.22218465],[1468.3,5.99851],[1468.4,0.752],[1468.5,5.44776]]]
["bitfinex","ETHUSD",1744157105158,[[1467.9,5.4498],[1467.8,5.45023],[1467.6,7.439385],[1467.5,5.99],[1467.4,12.70268]],[[1468.1,9.11],[1468.2,13.22218465],[1468.3,5.99851],[1468.4,0.752],[1468.5,5.44776]]]
["bitfinex","ETHUSD",1744157105324,[[1467.8,5.45023],[1467.7,5.45062],[1467.6,6.21853],[1467.5,5.99],[1467.4,7.251]],[[1468.1,9.11],[1468.2,13.22218465],[1468.3,0.55],[1468.4,6.20011],[1468.5,5.44776]]]
["bitfinex","ETHUSD",1744157105527,[[1467.8,10.90043],[1467.6,6.21853],[1467.5,5.99],[1467.4,7.251],[1354.3,1.0]],[[1468.1,9.11],[1468.2,13.22218465],[1468.3,0.55],[1468.4,6.20011],[1468.8,47.5402377]]]
["bitfinex","ETHUSD",1744157105726,[[1467.8,5.4502],[1467.7,5.45064],[1467.6,0.7675],[1467.5,11.44143],[1467.4,7.251]],[[1468.1,14.55929],[1468.2,13.22218465],[1468.3,0.55],[1468.4,6.20011],[1468.6,5.44747]]]
["bitfinex","ETHUSD",1744157105926,[[1467.8,10.9004],[1467.6,0.7675],[1467.5,11.4412],[1467.4,7.251],[1467.3,0.387348]],[[1468.1,9.11],[1468.2,13.22218465],[1468.3,0.55],[1468.4,6.20011],[1468.6,5.44747]]]
["bitfinex","ETHUSD",1744157106128,[[1467.9,5.44972],[1467.7,5.4507],[1467.6,0.7675],[1467.5,11.4412],[1467.4,7.251]],[[1468.1,9.11],[1468.2,7.77320465],[1468.3,11.44717],[1468.4,0.752],[1468.6,5.44747]]]
["bitfinex","ETHUSD",1744157106327,[[1468.0,5.44959],[1467.9,5.44972],[1467.7,5.4507],[1467.6,0.7675],[1467.5,11.4412]],[[1468.1,9.11],[1468.2,7.77320465],[1468.3,5.99852],[1468.4,6.20013],[1468.6,5.44747]]]
["bitfinex","ETHUSD",1744157106529,[[1468.0,5.44959],[1467.9,5.44972],[1467.7,5.4507],[1467.6,0.7675],[1467.5,11.4412]],[[1468.1,8.8508],[1468.2,7.77320465],[1468.3,11.44719],[1468.4,0.752],[1468.6,12.60047]]]
["bitfinex","ETHUSD",1744157106725,[[1467.9,5.44972],[1467.7,5.4507],[1467.6,0.7675],[1467.5,11.4412],[1466.1,1.7907318]],[[1468.1,8.8508],[1468.2,7.77320465],[1468.3,5.99852],[1468.4,0.752],[1468.6,7.153]]]
["bitfinex","ETHUSD",1744157106946,[[1467.9,5.44972],[1467.8,5.45032],[1467.6,6.21855],[1467.5,11.4412],[1466.1,1.7907318]],[[1468.1,8.8508],[1468.2,13.22208465],[1468.3,5.99852],[1468.4,0.752],[1468.5,5.4478]]]
["bitfinex","ETHUSD",1744157107161,[[1467.9,5.44972],[1467.6,6.21855],[1467.5,11.4412],[1466.1,1.7907318],[1354.8,0.1]],[[1468.1,8.8508],[1468.2,13.22208465],[1468.3,5.99852],[1468.4,0.752],[1468.5,5.4478]]]
["bitfinex","ETHUSD",1744157107363,[[1467.9,5.44972],[1467.8,5.45024],[1467.6,6.21855],[1467.5,11.4412],[1466.1,1.7907318]],[[1468.1,8.8508],[1468.2,13.22208465],[1468.3,5.99852],[1468.4,0.752],[1468.5,5.4478]]]
["bitfinex","ETHUSD",1744157107582,[[1467.9,5.44972],[1467.8,5.45024],[1467.6,6.21855],[1467.5,11.4412],[1466.8,40.47]],[[1468.1,8.8508],[1468.2,13.22208465],[1468.3,5.99852],[1468.4,0.752],[1468.5,5.4478]]]
["bitfinex","ETHUSD",1744157107871,[[1467.8,5.45024],[1467.6,6.21855],[1467.5,11.4412],[1466.8,40.47]],[[1468.1,8.8508],[1468.2,13.22208465],[1468.3,5.99852],[1468.4,0.752],[1468.5,5.4478]]]
["bitfinex","ETHUSD",1744157107872,[[1467.7,10.90119],[1467.6,0.7675],[1467.5,11.44139],[1467.3,0.387348],[1467.2,5.45247]],[[1468.0,0.752],[1468.1,14.30019],[1468.2,7.77320465],[1468.3,5.99852],[1468.5,13.42667211]]]
["bitfinex","ETHUSD",1744157108026,[[1467.5,5.45123],[1467.4,0.7675],[1467.3,5.839238],[1467.2,5.99],[1467.1,12.71682]],[[1467.9,10.90026],[1468.0,0.752],[1468.2,7.77320465],[1468.3,5.99852],[1468.5,13.42667211]]]
["bitfinex","ETHUSD",1744157108027,[[1467.5,5.45123],[1467.4,0.7675],[1467.3,5.839238],[1467.2,5.99],[1467.1,12.71682]],[[1467.9,10.90026],[1468.0,6.862],[1468.2,13.22230465],[1468.3,13.15152],[1468.5,1.6155677]]]
["bitfinex","ETHUSD",1744157108231,[[1467.4,5.45166],[1467.3,5.839478],[1467.2,0.7675],[1467.1,5.45265],[1466.9,13.254]],[[1467.7,0.55],[1467.8,18.8246],[1468.0,8.455],[1468.1,5.44952],[1468.2,0.52320465]]]
["bitfinex","ETHUSD",1744157108432,[[1467.4,10.90334],[1467.3,0.387348],[1467.2,0.7675],[1467.1,5.45265],[1466.9,13.254]],[[1467.7,0.55],[1467.8,24.27529],[1468.0,13.35462],[1468.4,9.52517],[1468.6,6.14298235]]]
["bitfinex","ETHUSD",1744157108628,[[1467.4,5.45166],[1467.3,5.839468],[1467.2,0.7675],[1467.1,5.45265],[1466.9,13.254]],[[1467.7,3.55],[1467.8,24.27529],[1468.0,13.35462],[1468.2,5.44894],[1468.4,9.52517]]]
["bitfinex","ETHUSD",1744157108943,[[1467.4,5.45166],[1467.3,5.839448],[1467.2,0.7675],[1467.1,5.45265],[1466.9,13.254]],[[1467.7,4.05280586],[1467.8,24.27529],[1468.0,13.35462],[1468.2,5.44894],[1468.4,9.52517]]]
["bitfinex","ETHUSD",1744157109146,[[1467.5,5.45122],[1467.3,0.387348],[1467.2,6.28793886],[1466.9,18.70762],[1466.8,40.47]],[[1467.7,4.05280586],[1467.8,18.8246],[1468.0,0.752],[1468.2,12.60194],[1468.4,5.44817]]]
["bitfinex","ETHUSD",1744157109360,[[1467.6,5.45107],[1467.5,5.45122],[1467.4,5.45179],[1467.3,0.387348],[1467.2,6.21979]],[[1467.7,3.50280586],[1467.8,13.374],[1468.0,6.75166],[1468.3,10.89731],[1468.5,7.2633377]]]
["bitfinex","ETHUSD",1744157109673,[[1467.6,5.45107],[1467.5,10.90248],[1467.3,5.839278],[1467.2,6.21979],[1465.8,3.49621052]],[[1467.7,3.50280586],[1467.8,13.374],[1468.0,1.302],[1468.2,5.44918],[1468.5,1.6155677]]]
["bitfinex","ETHUSD",1744157109877,[[1467.6,5.45107],[1467.5,5.45122],[1467.4,5.45181],[1467.3,0.387348],[1467.2,6.21979]],[[1467.7,3.50280586],[1467.8,13.374],[1468.0,6.75172],[1468.2,5.44918],[1468.4,5.44812]]]
["bitfinex","ETHUSD",1744157110083,[[1467.5,5.45122],[1467.3,0.387348],[1467.2,6.22003],[1466.9,18.70761],[1466.8,40.47]],[[1467.7,4.05280586],[1467.8,18.82435],[1468.0,1.09404667],[1468.2,5.44915],[1468.5,7.0633577]]]
["bitfinex","ETHUSD",1744157110248,[[1467.5,5.45122],[1467.4,5.45172],[1467.3,0.387348],[1467.2,6.22003],[1466.9,18.70761]],[[1467.7,4.05280586],[1467.8,18.82435],[1468.0,1.09404667],[1468.1,12.60222],[1468.2,5.44915]]]
["bitfinex","ETHUSD",1744157110441,[[1467.4,5.45167],[1467.3,5.839438],[1467.2,6.22003],[1466.9,18.70761],[1352.9,268.7928084]],[[1467.7,4.05280586],[1467.8,24.2749],[1468.0,6.54364667],[1468.1,7.153],[1468.2,5.44915]]]
["bitfinex","ETHUSD",1744157110771,[[1467.3,5.839398],[1467.2,6.21999],[1467.1,5.45292],[1466.9,18.70761],[1466.7,5.45422]],[[1467.7,15.70670586],[1467.8,13.374],[1467.9,5.44999],[1468.0,40.83304667],[1468.1,12.60232]]]
["bitfinex","ETHUSD",1744157111062,[[1467.3,0.387348],[1467.0,10.90629],[1466.8,5.45403],[1466.7,0.7675],[1466.6,5.99]],[[1467.4,6.75381],[1467.5,9.00162],[1467.6,6.11],[1467.7,13.10679586],[1467.8,7.264]]]
["bitfinex","ETHUSD",1744157111284,[[1467.3,0.387348],[1467.0,10.90629],[1466.8,5.45403],[1466.7,0.7675],[1466.6,5.99]],[[1467.4,20.12881],[1467.5,8.45162],[1467.7,11.40481586],[1467.9,8.7685677],[1468.0,46.28267667]]]
["bitfinex","ETHUSD",1744157111634,[[1467.3,0.387348],[1467.0,10.90629],[1466.8,5.45403],[1466.7,0.7675],[1466.6,5.99]],[[1467.4,20.12881],[1467.5,8.45162],[1467.7,5.95379586],[1467.9,14.2187877],[1468.0,46.28267667]]]
["bitfinex","ETHUSD",1744157111830,[[1467.3,0.387348],[1467.0,5.45305],[1466.9,5.45358],[1466.8,5.45403],[1466.7,0.7675]],[[1467.4,20.12881],[1467.5,8.45162],[1467.7,11.40482586],[1467.9,8.7685677],[1468.0,46.28267667]]]
["bitfinex","ETHUSD",1744157112035,[[1467.3,0.387348],[1467.0,5.45305],[1466.8,5.45403],[1466.7,0.7675],[1466.4,15.72546]],[[1467.4,20.12881],[1467.5,8.45162],[1467.6,5.4511],[1467.7,0.50280586],[1467.9,14.2188077]]]
["bitfinex","ETHUSD",1744157112366,[[1467.3,0.387348],[1466.8,5.45401],[1466.7,0.7675],[1466.6,5.45477],[1466.5,5.99]],[[1467.4,23.12881],[1467.5,10.90324],[1467.7,5.95363586],[1467.8,5.45044],[1467.9,8.7685677]]]
["bitfinex","ETHUSD",1744157112537,[[1467.3,0.387348],[1466.9,5.45352],[1466.7,0.7675],[1466.6,5.45477],[1466.4,12.72527]],[[1467.4,23.12881],[1467.5,10.90324],[1467.7,5.95363586],[1467.8,5.45044],[1467.9,9.46417005]]]
["bitfinex","ETHUSD",1744157112738,[[1467.3,0.387348],[1466.9,5.45352],[1466.8,5.45395],[1466.7,0.7675],[1466.6,5.45477]],[[1467.4,23.12881],[1467.5,10.90324],[1467.7,5.95363586],[1467.8,5.45044],[1467.9,9.46417005]]]
["bitfinex","ETHUSD",1744157112933,[[1467.3,0.387348],[1466.9,5.45352],[1466.8,5.45402],[1466.7,0.7675],[1466.6,5.45477]],[[1467.4,23.12881],[1467.5,10.90324],[1467.7,5.95363586],[1467.8,5.45044],[1467.9,9.46417005]]]
["bitfinex","ETHUSD",1744157113139,[[1466.9,5.45352],[1466.8,5.45402],[1466.7,0.7675],[1466.6,5.45477],[1466.1,42.2817318]],[[1467.2,5.45265],[1467.3,8.45226],[1467.4,17.677],[1467.5,5.45162],[1467.7,5.95363586]]]
["bitfinex","ETHUSD",1744157113341,[[1466.8,5.4539],[1466.7,0.7675],[1466.6,5.45477],[1466.4,12.72542],[1466.1,45.2817318]],[[1467.2,11.56265],[1467.3,8.45224],[1467.4,8.567],[1467.7,5.95378586],[1471.7,0.387348]]]
["bitfinex","ETHUSD",1744157113552,[[1466.8,5.4539],[1466.7,0.7675],[1466.6,5.45477],[1466.4,12.72542],[1466.1,42.2817318]],[[1467.2,11.56265],[1467.3,8.45224],[1467.4,8.567],[1467.7,5.95378586],[1469.2,2.56222616]]]
["bitfinex","ETHUSD",1744157113734,[[1467.1,5.45293],[1467.0,5.45312],[1466.7,0.7675],[1466.5,5.45512],[1466.4,7.27]],[[1467.2,6.11],[1467.4,1.302],[1467.5,5.45147],[1467.7,0.50280586],[1467.8,5.45044]]]
["bitfinex","ETHUSD",1744157113940,[[1467.3,5.45219],[1467.2,5.45238],[1467.1,0.7675],[1467.0,5.45319],[1466.9,5.45365]],[[1467.4,13.376],[1467.6,1.302],[1467.7,0.50280586],[1468.0,51.73273667],[1468.3,5.44849]]]
["bitfinex","ETHUSD",1744157114135,[[1467.3,5.45219],[1467.2,5.45238],[1467.1,6.22039],[1467.0,5.45319],[1466.8,5.99]],[[1467.4,10.266],[1467.5,6.11],[1467.6,1.302],[1467.7,5.95358586],[1467.8,5.45036]]]
["bitfinex","ETHUSD",1744157114361,[[1467.3,5.45219],[1467.2,5.45238],[1467.1,6.22039],[1466.8,5.99]],[[1467.4,10.266],[1467.5,6.11],[1467.6,1.302],[1467.7,5.95358586],[1467.8,5.45036]]]
["bitfinex","ETHUSD",1744157114362,[[1467.3,5.45219],[1467.2,5.45238],[1467.1,6.22042],[1466.9,5.45365],[1466.8,5.99]],[[1467.4,7.266],[1467.5,6.11],[1467.6,0.752],[1467.7,0.50280586],[1467.8,5.45036]]]
["bitfinex","ETHUSD",1744157114536,[[1467.3,5.45219],[1467.2,10.90476],[1467.1,0.7675],[1467.0,5.45311],[1466.9,5.45365]],[[1467.4,7.266],[1467.6,6.862],[1467.7,0.50280586],[1467.8,5.45036],[1468.1,5.4493]]]
["bitfinex","ETHUSD",1744157114739,[[1467.3,5.45219],[1467.2,5.45238],[1467.1,6.2204],[1467.0,5.99],[1466.9,5.45365]],[[1467.4,7.266],[1467.6,0.752],[1467.7,12.06353586],[1467.8,5.45036],[1468.0,46.28269667]]]
["bitfinex","ETHUSD",1744157114934,[[1467.3,6.67107072],[1467.2,10.90476],[1467.1,0.7675],[1467.0,11.44315],[1466.9,5.45365]],[[1467.4,7.266],[1467.7,6.61280586],[1467.8,0.752],[1468.0,51.73243667],[1468.6,5.44773]]]
["bitfinex","ETHUSD",1744157115165,[[1467.6,5.45107],[1467.5,5.45127],[1467.3,6.67107072],[1467.2,5.45238],[1467.1,0.7675]],[[1467.7,13.87880586],[1467.8,0.752],[1467.9,5.45007],[1468.0,46.28269667],[1468.2,5.44889]]]
["bitfinex","ETHUSD",1744157115472,[[1467.6,5.45107],[1467.5,5.45127],[1467.3,6.67107072],[1467.1,6.22034],[1467.0,5.99]],[[1467.7,16.87880586],[1467.8,0.752],[1467.9,6.00007],[1468.0,40.83304667],[1468.2,5.44889]]]
["bitfinex","ETHUSD",1744157115675,[[1467.5,5.45127],[1467.4,5.45174],[1467.3,6.67107072],[1467.1,6.22034],[1467.0,5.99]],[[1467.6,3.0],[1467.7,13.87880586],[1467.8,0.752],[1467.9,11.4503],[1468.0,40.83304667]]]
["bitfinex","ETHUSD",1744157115846,[[1467.5,5.45127],[1467.4,5.45174],[1467.3,6.67107072],[1467.1,6.22034],[1467.0,5.99]],[[1467.6,3.0],[1467.7,13.87880586],[1467.8,0.752],[1467.9,11.45022],[1468.0,40.491]]]
["bitfinex","ETHUSD",1744157116052,[[1467.3,5.58052372],[1467.1,0.7675],[1467.0,5.99],[1466.8,12.71997],[1466.6,0.555]],[[1467.7,13.87880586],[1467.8,0.752],[1467.9,0.55],[1468.0,40.491],[1468.3,7.0640577]]]
["bitfinex","ETHUSD",1744157116253,[[1467.3,5.58052372],[1467.2,5.45248],[1467.1,0.7675],[1467.0,11.44321],[1466.8,12.71997]],[[1467.6,6.83907059],[1467.7,19.32957586],[1467.8,0.752],[1467.9,5.99996],[1468.0,41.31687211]]]
["bitfinex","ETHUSD",1744157116573,[[1467.3,0.12842372],[1467.1,5.45292],[1467.0,5.99],[1466.9,6.22117],[1466.6,5.45955]],[[1467.4,0.752],[1467.5,9.00158],[1467.6,4.93788059],[1467.7,13.87880586],[1467.8,5.4506]]]
["bitfinex","ETHUSD",1744157116747,[[1467.3,0.12842372],[1467.1,5.45292],[1466.9,6.22117],[1466.8,5.45403],[1466.6,5.45955]],[[1467.4,15.86381],[1467.5,5.45158],[1467.6,1.38788059],[1467.7,13.21975586],[1467.8,5.4506]]]
["bitfinex","ETHUSD",1744157116953,[[1467.1,5.45292],[1467.0,5.45328],[1466.9,0.7675],[1466.8,5.45403],[1466.6,5.45955]],[[1467.4,15.86381],[1467.5,5.45158],[1467.6,1.38788059],[1467.7,13.21975586],[1467.8,5.4506]]]
["bitfinex","ETHUSD",1744157117156,[[1467.1,5.45292],[1467.0,5.45328],[1466.9,0.7675],[1466.8,5.45403],[1466.6,5.45955]],[[1467.2,3.0],[1467.3,7.266],[1467.4,12.86381],[1467.5,5.45158],[1467.6,1.38788059]]]
["bitfinex","ETHUSD",1744157117572,[[1467.1,5.45292],[1467.0,5.45328],[1466.9,0.7675],[1466.8,5.45376],[1466.6,5.45954]],[[1467.2,3.0],[1467.3,7.266],[1467.4,7.412],[1467.6,1.38788059],[1467.7,0.50280586]]]
["bitfinex","ETHUSD",1744157117878,[[1467.1,5.45292],[1467.0,5.45328],[1466.9,0.7675],[1466.8,5.45376],[1466.6,5.45954]],[[1467.2,3.0],[1467.3,7.266],[1467.4,12.86394],[1467.5,5.45153],[1467.6,1.38788059]]]
["bitfinex","ETHUSD",1744157118110,[[1466.6,0.005],[1466.5,5.45513],[1466.4,0.8115],[1466.3,5.45565],[1466.1,42.48172283]],[[1467.2,9.66],[1467.3,7.266],[1467.4,1.302],[1467.6,6.83896059],[1467.7,7.153]]]
["bitfinex","ETHUSD",1744157118257,[[1466.7,5.45427],[1466.6,5.4597],[1466.4,6.26701],[1466.3,5.45565],[1466.2,5.99]],[[1467.0,1.3652],[1467.1,10.90654],[1467.2,10.6866],[1467.3,12.71822],[1467.5,5.4518]]]
["bitfinex","ETHUSD",1744157118586,[[1466.7,5.45427],[1466.6,5.4597],[1466.4,6.26701],[1466.3,5.45565],[1466.2,5.99]],[[1466.8,3.0],[1466.9,7.267],[1467.0,1.3652],[1467.1,10.90654],[1467.2,7.1366]]]
["bitfinex","ETHUSD",1744157118802,[[1466.7,5.45427],[1466.6,10.91431],[1466.5,5.45515],[1466.4,0.8115],[1466.3,5.45565]],[[1466.8,3.0],[1466.9,7.267],[1467.2,7.9518],[1467.3,5.4523],[1467.6,1.96985168]]]
["bitfinex","ETHUSD",1744157118986,[[1466.7,5.45427],[1466.6,10.91422],[1466.4,0.8115],[1466.3,5.45565],[1466.2,11.44619]],[[1466.8,3.0],[1466.9,7.267],[1467.2,13.40444],[1467.3,0.55],[1467.4,5.45185]]]
["bitfinex","ETHUSD",1744157119175,[[1466.7,5.45427],[1466.6,10.91422],[1466.4,6.26695],[1466.2,11.44619],[1466.0,0.55]],[[1466.8,3.0],[1466.9,7.267],[1467.2,13.40444],[1467.3,6.00227],[1467.4,5.45185]]]
["bitfinex","ETHUSD",1744157119491,[[1466.7,10.90857],[1466.6,5.45961],[1466.4,6.26695],[1466.2,5.99],[1466.0,9.00667]],[[1466.9,7.267],[1467.0,3.0],[1467.2,7.9518],[1467.3,0.55],[1467.4,10.90378]]]
["bitfinex","ETHUSD",1744157119786,[[1466.8,5.45404],[1466.7,11.71507],[1466.6,0.005],[1466.5,5.45507],[1466.4,0.005]],[[1466.9,10.267],[1467.2,7.9518],[1467.3,11.45476],[1467.9,12.60304],[1469.6,26.0]]]
["bitfinex","ETHUSD",1744157119990,[[1466.8,5.45404],[1466.7,11.71507],[1466.6,0.005],[1466.5,5.45507],[1466.4,0.005]],[[1466.9,10.267],[1467.2,7.9518],[1467.3,6.00229],[1467.4,5.45191],[1467.6,5.45108]]]
["bitfinex","ETHUSD",1744157120199,[[1466.8,5.45404],[1466.7,11.71507],[1466.6,0.005],[1466.5,11.44507],[1466.4,0.005]],[[1466.9,10.267],[1467.2,7.9518],[1467.3,11.45465],[1467.6,10.90251],[1467.7,0.35427517]]]
["bitfinex","ETHUSD",1744157120402,[[1466.8,5.45404],[1466.7,6.26077],[1466.6,5.45976],[1466.5,11.44507],[1466.4,0.005]],[[1466.9,10.267],[1467.2,13.40443],[1467.3,6.00229],[1467.5,5.45148],[1467.6,5.45108]]]
["bitfinex","ETHUSD",1744157120562,[[1466.8,5.45404],[1466.7,11.71501],[1466.6,0.005],[1466.5,11.44507],[1466.4,0.005]],[[1466.9,10.7905367],[1467.2,13.40443],[1467.3,6.00229],[1467.5,5.45148],[1467.6,5.45108]]]
["bitfinex","ETHUSD",1744157120906,[[1466.8,5.45404],[1466.7,6.26074],[1466.6,5.45976],[1466.5,5.45507],[1466.4,0.005]],[[1466.9,10.7905367],[1467.1,6.11],[1467.2,7.29443],[1467.3,6.00229],[1467.5,5.45148]]]
["bitfinex","ETHUSD",1744157121351,[[1466.8,5.45404],[1466.7,6.26074],[1466.6,0.005],[1466.5,5.45512],[1466.4,0.005]],[[1466.9,10.7905367],[1467.1,11.56299],[1467.2,1.8418],[1467.3,0.55],[1467.4,12.60483]]]
["bitfinex","ETHUSD",1744157121612,[[1466.6,0.005],[1466.5,5.45508],[1466.4,0.005],[1466.2,6.26269],[1466.0,5.45675]],[[1466.7,0.8152],[1466.8,3.0],[1466.9,23.43328037],[1467.0,0.55],[1467.2,45.96257]]]
["bitfinex","ETHUSD",1744157121762,[[1466.6,0.005],[1466.5,5.45505],[1466.4,0.005],[1466.2,0.8065],[1466.0,5.45675]],[[1466.7,0.8152],[1466.8,3.0],[1466.9,20.43328037],[1467.0,0.55],[1467.1,5.45298]]]
["bitfinex","ETHUSD",1744157122124,[[1466.4,0.005],[1465.9,0.387348],[1465.8,0.8065],[1465.7,5.45802],[1465.4,5.99]],[[1466.7,0.8152],[1466.8,3.0],[1466.9,20.43328037],[1467.1,5.45298]]]
["bitfinex","ETHUSD",1744157122125,[[1466.4,0.005],[1465.9,0.387348],[1465.8,0.8065],[1465.7,5.45802],[1465.4,5.99]],[[1466.5,5.45516],[1466.6,9.82016],[1466.7,23.324889],[1466.8,18.85117559],[1466.9,9.69546248]]]
["bitfinex","ETHUSD",1744157122416,[[1465.9,0.387348],[1465.8,0.8065],[1465.5,5.45879],[1465.4,5.99],[1465.2,0.54493461]],[[1466.3,0.55],[1466.4,8.45572],[1466.5,14.1932],[1466.6,3.0],[1466.7,7.153]]]
["bitfinex","ETHUSD",1744157122709,[[1465.9,5.844618],[1465.8,0.8065],[1465.7,5.45785],[1465.5,5.45879],[1465.4,5.99]],[[1466.3,0.55],[1466.4,8.45572],[1466.5,14.1932],[1466.7,7.153]]]
["bitfinex","ETHUSD",1744157122710,[[1465.9,5.844618],[1465.8,0.8065],[1465.7,5.45785],[1465.5,5.45879],[1465.4,5.99]],[[1466.3,6.11],[1466.4,3.0],[1466.5,9.14813819],[1466.7,7.153],[1466.9,2.39228596]]]
["bitfinex","ETHUSD",1744157123008,[[1465.9,0.387348],[1465.6,5.45845],[1465.5,0.8065],[1465.2,5.99],[1465.1,7.268]],[[1466.1,6.2721],[1466.2,3.55],[1466.3,7.021],[1466.5,14.93593819],[1466.6,5.45493]]]
["bitfinex","ETHUSD",1744157123160,[[1465.9,0.387348],[1465.6,5.45846],[1465.5,0.8065],[1465.1,12.72818],[1465.0,5.46069]],[[1466.0,16.928],[1466.1,6.27209],[1466.3,8.064],[1466.4,45.96581],[1466.5,0.51493819]]]
["bitfinex","ETHUSD",1744157123361,[[1464.9,0.8065],[1464.8,5.46118],[1464.5,11.45236],[1464.3,0.19999103],[1464.0,12.73212]],[[1466.0,16.928],[1466.1,6.27209],[1466.3,8.064],[1466.4,45.96581],[1466.5,0.51493819]]]
["bitfinex","ETHUSD",1744157123362,[[1464.9,0.8065],[1464.8,5.46118],[1464.5,11.45236],[1464.3,0.19999103],[1464.0,12.73212]],[[1465.5,3.8152],[1465.6,5.45868],[1465.9,6.0075],[1466.0,24.581],[1466.1,5.45682]]]
["bitfinex","ETHUSD",1744157123559,[[1464.9,0.8065],[1464.8,5.46118],[1464.5,11.45236],[1464.3,0.19999103]],[[1465.5,3.8152],[1465.9,6.0075],[1466.0,24.581]]]
["bitfinex","ETHUSD",1744157123560,[[1465.4,5.45926],[1465.3,5.45948],[1465.1,5.46037],[1464.9,0.8065],[1464.8,5.46118]],[[1465.5,10.268],[1465.7,0.8152],[1465.8,6.11],[1465.9,5.4575],[1466.0,8.51087211]]]
["bitfinex","ETHUSD",1744157123763,[[1465.5,5.45855],[1465.3,5.45948],[1465.1,5.46037],[1465.0,0.13178135],[1464.9,6.2674]],[[1465.7,0.8152],[1465.8,6.11],[1465.9,7.268],[1466.0,5.45732],[1466.2,5.45646]]]
["bitfinex","ETHUSD",1744157123980,[[1465.6,5.45851],[1465.5,5.45855],[1465.3,5.45959],[1465.2,0.0682462],[1465.0,5.59250135]],[[1465.7,3.51468229],[1465.8,6.11],[1465.9,8.6332],[1466.1,5.45666],[1467.2,5.45268]]]
["bitfinex","ETHUSD",1744157124291,[[1465.6,5.45851],[1465.3,5.45963],[1465.2,5.45966],[1465.0,0.93828135],[1464.9,12.7289]],[[1465.7,9.62468229],[1465.9,8.0832],[1466.1,5.78898733],[1466.2,5.45651],[1466.4,45.96585]]]
["bitfinex","ETHUSD",1744157124506,[[1465.6,6.004361],[1465.5,6.26523],[1465.4,5.52735477],[1465.2,5.45966],[1465.1,5.46036]],[[1465.7,0.51468229],[1465.8,6.11],[1465.9,3.0],[1466.1,0.55],[1466.2,8.0852]]]
["bitfinex","ETHUSD",1744157124663,[[1466.0,5.45702],[1465.8,5.45777],[1465.6,6.07258744],[1465.5,0.8065],[1465.4,12.72912]],[[1466.1,6.11],[1466.2,8.0852],[1466.6,12.63984],[1466.8,5.45412],[1467.1,9.54905]]]
["bitfinex","ETHUSD",1744157124862,[[1466.0,5.45702],[1465.6,6.07258744],[1465.5,0.8065],[1465.4,12.72912]],[[1466.1,6.11],[1466.2,8.0852],[1466.6,12.63984],[1466.8,5.45412],[1467.1,9.54905]]]
["bitfinex","ETHUSD",1744157124863,[[1466.0,5.45702],[1465.9,5.45739],[1465.6,6.004361],[1465.5,6.7965],[1465.4,10.27]],[[1466.4,6.9252],[1466.5,7.27],[1467.0,40.524],[1467.1,5.45305],[1467.3,5.45237]]]
["bitfinex","ETHUSD",1744157125193,[[1466.3,5.45585],[1466.2,0.8065],[1466.0,5.45671],[1465.9,7.27],[1465.8,5.45768]],[[1466.8,8.0852],[1466.9,6.11],[1467.0,45.97735],[1467.8,5.45043],[1469.4,2.047335]]]
["bitfinex","ETHUSD",1744157125495,[[1465.8,5.45774],[1465.6,0.545851],[1465.5,6.26504],[1465.3,53.25342],[1465.1,8.99]],[[1466.3,0.8152],[1466.7,7.81054059],[1466.8,13.64020544],[1466.9,0.2],[1467.0,40.524]]]
["bitfinex","ETHUSD",1744157125790,[[1465.6,6.004321],[1465.5,0.8065],[1465.3,47.794],[1465.2,5.45998],[1465.1,8.99]],[[1465.9,3.55],[1466.0,5.45722],[1466.2,3.55],[1466.3,21.3802],[1466.4,0.50674914]]]
["bitfinex","ETHUSD",1744157125994,[[1465.5,5.45885],[1465.4,5.45923],[1465.3,47.794],[1464.9,5.99],[1464.8,5.46115]],[[1465.9,9.66],[1466.0,10.91452],[1466.3,20.72612],[1466.4,1.42290458],[1466.7,5.79654059]]]
["bitfinex","ETHUSD",1744157126159,[[1465.3,13.53593],[1465.2,5.45999],[1464.9,5.99],[1464.8,0.19999103],[1464.7,40.524]],[[1465.9,9.66],[1466.1,5.45668],[1466.3,13.54112],[1466.4,2.31492517],[1466.7,6.26321]]]
["bitfinex","ETHUSD",1744157126367,[[1465.8,5.45777],[1465.5,5.45888],[1465.4,0.0682355],[1465.3,8.0765],[1465.2,5.45999]],[[1465.9,9.66],[1466.2,5.45649],[1466.3,13.54114],[1466.4,1.42290458],[1466.7,0.80852]]]
["bitfinex","ETHUSD",1744157126566,[[1465.6,5.45828],[1465.5,5.45888],[1465.3,13.53584],[1464.9,14.45109],[1464.7,40.524]],[[1465.9,9.66],[1466.0,5.45706],[1466.3,13.54117],[1466.4,0.50674914],[1466.7,0.80852]]]
["bitfinex","ETHUSD",1744157126784,[[1465.6,5.45828],[1465.5,5.45888],[1465.3,13.53584],[1464.9,14.45109],[1464.7,40.524]],[[1465.9,9.66],[1466.0,5.45706],[1466.1,5.45666],[1466.3,13.54117],[1466.4,0.50674914]]]
["bitfinex","ETHUSD",1744157127094,[[1465.5,5.45875],[1465.3,0.8065],[1465.2,5.46],[1465.0,7.40178135],[1464.9,5.46109]],[[1465.9,17.7452],[1466.0,5.45706],[1466.1,5.45666],[1466.2,0.91615544],[1466.5,6.34721059]]]
["bitfinex","ETHUSD",1744157127294,[[1465.6,0.00748333],[1465.5,10.91748],[1465.3,0.8065],[1465.2,5.46],[1465.0,12.85432913]],[[1465.9,24.85890554],[1466.0,5.45706],[1466.2,0.91615544],[1466.3,5.45596],[1466.5,6.34721059]]]
["bitfinex","ETHUSD",1744157127499,[[1465.6,0.00748333],[1465.5,5.45887],[1465.4,5.45921],[1465.3,0.8065],[1465.2,5.46]],[[1465.9,19.90810113],[1466.0,10.91439],[1466.2,0.91615544],[1466.3,5.45596],[1466.5,6.34721059]]]
["bitfinex","ETHUSD",1744157127797,[[1465.6,0.00748333],[1465.3,6.2661],[1465.2,5.45998],[1465.0,12.85414913],[1464.7,14.45166]],[[1465.7,6.00814],[1465.8,5.45778],[1465.9,19.90810113],[1466.1,5.45667],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157127997,[[1465.6,0.00748333],[1465.3,5.45939],[1465.0,13.66064913],[1464.7,11.45166],[1464.6,45.98623]],[[1465.7,9.00814],[1465.8,5.45778],[1465.9,19.35810113],[1466.1,5.45667],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157128193,[[1465.6,0.1256704],[1465.3,5.45939],[1465.1,5.46037],[1465.0,13.53691],[1464.8,5.46134]],[[1465.7,3.55],[1465.8,5.45778],[1465.9,21.81554113],[1466.1,5.45667],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157128399,[[1465.5,5.45866],[1465.4,5.45922],[1465.2,5.45971],[1465.1,5.46037],[1465.0,8.0765]],[[1465.7,3.0],[1465.9,22.36550113],[1466.0,5.45706],[1466.2,1.80817603],[1466.8,5.79244054]]]
["bitfinex","ETHUSD",1744157128599,[[1465.4,5.45922],[1465.3,5.45959],[1465.1,5.46037],[1465.0,8.0765],[1464.9,5.46091]],[[1465.7,3.0],[1465.9,22.36550113],[1466.2,7.26447603],[1466.6,5.45479],[1466.8,0.33825054]]]
["bitfinex","ETHUSD",1744157128768,[[1465.4,5.45922],[1465.3,5.45959],[1465.1,5.46037],[1465.0,8.0765],[1464.9,5.46091]],[[1465.7,3.0],[1465.8,5.45777],[1465.9,22.36550113],[1466.2,7.26447603],[1466.6,5.45479]]]
["bitfinex","ETHUSD",1744157129170,[[1465.5,5.45873],[1465.2,5.45998],[1465.1,5.46037],[1465.0,8.0765],[1463.7,1.99568116]],[[1465.9,21.81550113],[1466.1,5.45683],[1466.2,1.80817603],[1466.5,5.65534],[1466.6,5.45479]]]
["bitfinex","ETHUSD",1744157129502,[[1465.5,5.45873],[1465.3,5.45926],[1465.1,5.46037],[1465.0,8.0765],[1464.9,5.46096]],[[1465.8,3.0],[1465.9,27.82317113],[1466.2,7.26452603],[1466.6,5.45479],[1471.2,0.011]]]
["bitfinex","ETHUSD",1744157129702,[[1465.4,10.91821],[1465.1,5.46037],[1465.0,8.0765],[1464.9,5.46096],[1348.5,9.80113636]],[[1465.8,8.4578],[1465.9,22.36550113],[1466.2,7.26452603],[1466.6,5.45479],[1471.1,0.011]]]
["bitfinex","ETHUSD",1744157129890,[[1465.4,10.91821],[1465.1,5.46037],[1465.0,8.0765],[1464.9,5.46096],[1348.5,9.80113636]],[[1465.8,9.26632],[1465.9,20.70919559],[1466.2,7.26452603],[1466.6,5.45479],[1471.1,0.011]]]
["bitfinex","ETHUSD",1744157130201,[[1465.4,10.91821],[1465.1,5.46037],[1465.0,14.0665],[1464.9,5.46096],[1464.7,8.46169]],[[1465.8,15.37632],[1465.9,14.59919559],[1466.2,7.26452603],[1466.6,5.45479],[1471.1,0.011]]]
["bitfinex","ETHUSD",1744157130400,[[1465.4,5.45902],[1465.3,5.45962],[1465.1,5.46037],[1465.0,8.0765],[1464.9,5.46096]],[[1465.7,0.55],[1465.8,20.83441],[1465.9,8.59179559],[1466.1,5.45668],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157130970,[[1465.5,0.00757645],[1465.4,10.91814],[1465.1,5.46037],[1465.0,8.0765],[1464.9,5.46096]],[[1465.7,0.55],[1465.8,15.37632],[1465.9,14.04919559],[1466.1,5.45668],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157131168,[[1465.5,5.46627645],[1465.4,5.45922],[1465.2,5.45991],[1465.0,8.0765],[1464.9,5.46096]],[[1465.8,9.91852],[1465.9,9.14179559],[1466.0,5.45703],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157131169,[[1465.5,5.46627645],[1465.4,5.45922],[1465.2,5.45991],[1465.0,8.0765],[1464.9,5.46096]],[[1465.8,9.91852],[1465.9,9.14179559],[1466.0,5.45703],[1466.2,7.26447603],[1466.8,0.33825054]]]
["bitfinex","ETHUSD",1744157131371,[[1465.5,5.46627645],[1465.4,5.45922],[1465.2,5.45991],[1465.0,8.0765],[1464.9,5.46096]],[[1465.8,9.91852],[1465.9,20.05706559],[1466.2,7.26447603],[1466.8,0.33825054],[1466.9,5.45372]]]
["bitfinex","ETHUSD",1744157131666,[[1465.5,0.00757645],[1465.4,5.45922],[1465.3,5.45962],[1465.1,5.46035],[1465.0,8.0765]],[[1465.8,15.37635],[1465.9,14.59932559],[1466.1,5.45671],[1466.2,1.80817603],[1466.8,0.33825054]]]
["bitfinex","ETHUSD",1744157131866,[[1465.5,5.46632645],[1465.4,5.45922],[1465.2,5.45993],[1465.1,5.46035],[1465.0,8.0765]],[[1465.7,1.537635],[1465.8,9.11],[1465.9,14.59932559],[1466.1,5.45671],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157132200,[[1465.5,0.00757645],[1465.3,5.45953],[1465.2,5.45993],[1465.0,13.53692],[1464.6,46.49572827]],[[1465.7,5.45814],[1465.8,9.11],[1465.9,9.14179559],[1466.1,5.45697],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157132407,[[1465.5,0.00757645],[1465.4,5.45908],[1465.3,5.45942],[1465.1,5.46036],[1465.0,13.53692]],[[1465.7,6.11],[1465.8,8.45792],[1465.9,14.59922559],[1466.1,5.45697],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157132619,[[1465.4,5.45908],[1465.3,5.45942],[1465.1,5.46036],[1465.0,8.0765],[1464.6,46.49550827]],[[1465.7,6.11],[1465.8,8.45792],[1465.9,14.59922559],[1466.1,5.45697],[1466.2,1.80817603]]]
["bitfinex","ETHUSD",1744157133121,[[1465.2,10.91974],[1465.0,8.0765],[1464.9,5.46083],[1464.6,45.98589],[1464.5,3.0]],[[1465.6,8.45858],[1465.7,11.56833],[1465.9,9.14179559],[1466.0,5.45707],[1466.1,5.45697]]]
["bitfinex","ETHUSD",1744157133321,[[1465.3,0.00776272],[1465.1,5.46034],[1465.0,8.0765],[1464.6,51.97589],[1464.4,5.850018]],[[1465.4,3.0],[1465.5,6.11],[1465.6,3.0],[1465.9,14.59927559],[1466.2,47.80547603]]]
["bitfinex","ETHUSD",1744157133496,[[1465.0,10.92113],[1464.7,12.73681],[1464.6,45.98589],[1464.5,5.99],[1464.4,0.387348]],[[1465.4,15.39976],[1465.5,5.45922],[1465.6,0.55],[1465.7,5.45815],[1465.9,15.04225162]]]
["bitfinex","ETHUSD",1744157133695,[[1465.1,0.00794904],[1465.0,5.46053],[1464.9,5.46108],[1464.8,0.778],[1464.7,12.73681]],[[1465.4,15.39976],[1465.5,12.73422],[1465.6,0.55],[1465.7,5.45815],[1465.9,7.77225162]]]
["bitfinex","ETHUSD",1744157134312,[[1465.1,0.00794904],[1464.9,5.46108],[1464.8,6.23948],[1464.7,12.73681]],[[1465.4,15.39976],[1465.5,12.73422],[1465.6,0.55],[1465.9,7.77225162]]]
["bitfinex","ETHUSD",1744157134313,[[1465.1,0.00794904],[1464.9,5.46108],[1464.8,6.23948],[1464.7,7.275],[1464.6,5.46189]],[[1465.2,3.0],[1465.3,5.45973],[1465.4,15.73369918],[1465.5,7.275],[1465.6,6.00853]]]
["bitfinex","ETHUSD",1744157134601,[[1465.0,5.46054],[1464.8,6.23948],[1464.7,7.275],[1464.6,5.46189],[1464.2,0.51381645]],[[1465.2,3.0],[1465.4,6.9405],[1465.5,12.73392],[1465.6,6.00855],[1465.8,5.45812]]]
["bitfinex","ETHUSD",1744157134799,[[1465.1,0.00794904],[1465.0,5.46054],[1464.9,5.46106],[1464.8,0.778],[1464.7,7.275]],[[1465.2,3.0],[1465.4,6.9405],[1465.5,12.73392],[1465.6,0.55],[1465.7,5.45816]]]
["bitfinex","ETHUSD",1744157135103,[[1465.1,0.00794904],[1465.0,10.92116],[1464.7,12.73659],[1464.6,5.46189],[1464.5,0.778]],[[1465.2,3.51269011],[1465.3,6.11],[1465.4,6.28993],[1465.5,12.73391],[1465.6,0.55]]]
["bitfinex","ETHUSD",1744157135298,[[1465.1,5.46831904],[1465.0,5.46054],[1464.8,5.46119],[1464.7,7.275],[1464.6,5.4621]],[[1465.2,0.51269011],[1465.3,6.11],[1465.4,3.8305],[1465.5,13.08232506],[1465.6,0.55]]]
["bitfinex","ETHUSD",1744157135515,[[1465.1,10.92868904],[1464.9,0.778],[1464.8,5.46119],[1464.7,7.275],[1464.6,5.4621]],[[1465.3,6.11],[1465.4,3.8305],[1465.5,13.08232506],[1465.6,6.00854],[1466.0,0.35453581]]]
["bitfinex","ETHUSD",1744157135827,[[1465.1,0.00794904],[1465.0,10.92127],[1464.9,0.778],[1464.8,5.46119],[1464.4,13.652348]],[[1465.3,6.11],[1465.4,9.28989],[1465.5,13.08232506],[1465.6,0.55],[1465.7,5.45822]]]
["bitfinex","ETHUSD",1744157136342,[[1465.1,0.00794904],[1465.0,5.46056],[1464.9,6.23909],[1464.8,5.46119],[1464.4,13.652348]],[[1465.3,6.11],[1465.4,9.28989],[1465.5,13.08232506],[1465.6,0.55],[1465.7,5.45822]]]
["bitfinex","ETHUSD",1744157136622,[[1465.1,0.00794904],[1465.0,5.46056],[1464.9,0.778],[1464.8,5.46119],[1464.4,13.652348]],[[1465.3,6.11],[1465.4,9.28989],[1465.5,13.08232506],[1465.6,0.55],[1465.7,5.45822]]]
["bitfinex","ETHUSD",1744157137327,[[1465.1,0.00794904],[1465.0,5.46056],[1464.9,0.778],[1464.8,5.46119],[1464.4,13.652348]],[[1465.3,6.62411848],[1465.4,9.28989],[1465.5,13.08232506],[1465.6,0.55],[1465.7,5.45822]]]
["bitfinex","ETHUSD",1744157137835,[[1465.1,5.46831904],[1464.9,6.23912],[1464.8,5.46119],[1464.4,13.652348],[1464.2,5.98213498]],[[1465.3,6.62411848],[1465.4,3.8305],[1465.5,7.275],[1465.6,6.00858],[1465.9,7.26586603]]]
["bitfinex","ETHUSD",1744157138014,[[1465.2,5.46],[1465.1,5.46831904],[1465.0,5.46073],[1464.9,0.778],[1464.8,5.46119]],[[1465.3,6.62411848],[1465.5,7.275],[1465.6,6.00858],[1465.9,7.26586603]]]
["bitfinex","ETHUSD",1744157138015,[[1465.2,5.46],[1465.1,5.46831904],[1465.0,5.46073],[1464.9,0.778],[1464.8,5.46119]],[[1465.3,6.62411848],[1465.5,7.275],[1465.6,1.3805],[1465.7,5.45819],[1465.8,5.45812]]]
["bitfinex","ETHUSD",1744157138215,[[1465.2,5.46],[1465.1,5.46831904],[1465.0,5.46073],[1464.9,6.23892],[1464.8,12.87719]],[[1465.3,0.51411848],[1465.5,13.385],[1465.6,0.8305],[1465.7,0.33433005],[1465.8,10.91622]]]
["bitfinex","ETHUSD",1744157138420,[[1465.3,5.45946],[1465.2,5.46785588],[1465.0,5.46073],[1464.9,0.778],[1464.8,12.87719]],[[1465.5,6.11],[1465.6,0.8305],[1465.7,13.20854005],[1465.8,5.4581],[1466.0,5.81160581]]]
["bitfinex","ETHUSD",1744157138627,[[1465.3,5.45946],[1465.2,5.46785588],[1465.0,5.46073],[1464.9,0.778],[1464.8,12.87719]],[[1465.6,9.9405],[1465.7,13.20854005],[1465.8,5.4581],[1466.0,5.81160581],[1466.1,6.37281544]]]
["bitfinex","ETHUSD",1744157138840,[[1465.4,0.00766958],[1465.3,5.45946],[1465.2,5.46],[1465.0,5.46073],[1464.9,0.778]],[[1465.6,9.9405],[1465.7,13.20854005],[1465.8,5.4581],[1466.0,5.81160581],[1466.1,6.37281544]]]
["bitfinex","ETHUSD",1744157139129,[[1465.3,5.45946],[1465.2,5.45999],[1465.0,5.46073],[1464.9,0.778],[1462.1,10.00692]],[[1465.6,9.9405],[1465.7,18.66692005],[1465.8,0.55],[1466.0,5.81160581],[1466.1,6.37281544]]]
["bitfinex","ETHUSD",1744157139309,[[1464.9,0.778],[1464.8,5.46131],[1464.4,13.794348],[1464.0,46.01128],[1463.0,22.071458]],[[1465.5,15.11888],[1465.6,3.8305],[1465.7,13.20875005],[1465.8,6.92393544],[1465.9,8.07702059]]]
["bitfinex","ETHUSD",1744157139507,[[1465.0,5.46706831],[1464.9,5.46093],[1464.7,0.778],[1464.5,5.46252],[1464.4,13.794348]],[[1465.3,0.55],[1465.4,17.02871],[1465.5,3.55],[1465.6,8.09720603],[1465.7,7.75033005]]]
["bitfinex","ETHUSD",1744157139833,[[1465.0,0.00650831],[1464.9,5.46093],[1464.7,5.46155],[1464.6,0.06826275],[1464.4,14.045308]],[[1465.2,3.8305],[1465.3,11.56975],[1465.4,0.50950571],[1465.7,7.75033005],[1465.8,6.37393544]]]
["bitfinex","ETHUSD",1744157140022,[[1465.0,0.00650831],[1464.9,5.46093],[1464.7,5.46155],[1464.6,5.46193],[1464.4,14.045308]],[[1465.1,0.38305],[1465.2,15.40054],[1465.3,13.42675],[1465.4,0.50950571],[1465.5,6.37505544]]]
["bitfinex","ETHUSD",1744157140222,[[1465.0,0.00650831],[1464.7,5.46185],[1464.4,14.045308],[1464.0,46.01114],[1463.8,5.46521]],[[1465.1,5.84342],[1465.2,15.40054],[1465.3,7.967],[1465.4,5.96882571],[1465.5,6.37505544]]]
["bitfinex","ETHUSD",1744157140400,[[1464.4,0.387348],[1464.3,5.46329],[1464.2,0.778],[1464.0,5.46441],[1463.9,7.417]],[[1465.0,8.46091],[1465.1,15.50342],[1465.2,0.91615544],[1465.3,8.30902059],[1465.4,5.96882571]]]
["bitfinex","ETHUSD",1744157140731,[[1464.4,0.387348],[1464.2,0.778],[1463.9,7.417]],[[1465.0,8.46091],[1465.1,15.50342],[1465.4,5.96882571]]]
["bitfinex","ETHUSD",1744157140732,[[1464.5,0.38821191],[1464.4,0.387348],[1464.2,5.4637],[1464.1,5.46408],[1463.9,13.65954]],[[1464.6,4.3805],[1464.7,5.46202],[1464.9,18.98813],[1465.0,1.46615544],[1465.1,6.73544059]]]
["bitfinex","ETHUSD",1744157140937,[[1464.5,0.38821191],[1464.4,0.387348],[1464.2,10.92729],[1463.9,13.65954],[1463.4,40.557]],[[1464.6,15.95274],[1464.7,5.46202],[1464.9,12.87813],[1465.0,1.80817603],[1465.1,5.84367]]]
["bitfinex","ETHUSD",1744157141235,[[1464.5,0.38821191],[1464.4,0.387348],[1464.2,5.46359],[1464.1,5.46404],[1463.9,13.65954]],[[1464.6,15.95274],[1464.7,5.46202],[1464.9,12.87813],[1465.0,1.80817603],[1465.3,7.88060235]]]
["bitfinex","ETHUSD",1744157141532,[[1464.5,0.38821191],[1464.4,0.387348],[1464.0,5.46445],[1463.9,8.195],[1463.7,5.46558]],[[1464.6,15.95274],[1464.7,5.46202],[1464.8,5.4615],[1464.9,12.87813],[1465.0,1.80817603]]]
["bitfinex","ETHUSD",1744157141832,[[1464.5,0.38821191],[1464.4,0.387348],[1463.9,0.778],[1463.5,7.417],[1463.4,52.01348]],[[1464.6,15.95274],[1464.7,5.46202],[1464.8,5.4615],[1464.9,12.87813],[1465.0,1.80817603]]]
["bitfinex","ETHUSD",1744157142019,[[1464.5,0.38821191],[1464.4,0.387348],[1464.1,5.46398],[1464.0,5.46431],[1463.9,0.778]],[[1464.6,15.95274],[1464.7,5.46202],[1464.8,5.4615],[1464.9,12.87813],[1465.0,1.80817603]]]
["bitfinex","ETHUSD",1744157142230,[[1464.4,0.00919231],[1464.0,5.46442],[1463.9,6.24282],[1463.6,5.46571],[1463.4,46.02349]],[[1464.6,15.95274],[1464.9,12.87813],[1465.0,1.80817603]]]
["bitfinex","ETHUSD",1744157142231,[[1464.4,0.00919231],[1464.0,5.46442],[1463.9,6.24282],[1463.6,5.46571],[1463.4,46.02349]],[[1464.5,9.01261],[1464.6,18.93935531],[1464.9,12.87813],[1465.0,1.80817603],[1575.9,0.05]]]
["bitfinex","ETHUSD",1744157142435,[[1464.4,0.00919231],[1463.9,0.778],[1463.6,5.46571],[1463.4,46.02351],[1463.3,0.825]],[[1464.5,22.54161],[1464.6,6.81695531],[1464.8,5.46185],[1464.9,5.46113],[1465.0,1.80817603]]]
["bitfinex","ETHUSD",1744157142631,[[1464.4,5.47217231],[1463.9,0.778],[1463.6,5.46571],[1463.4,40.75699103],[1463.3,6.29207]],[[1464.5,16.529],[1464.6,1.35471531],[1465.0,6.37690544],[1465.3,6.15558235],[1465.4,47.742]]]
["bitfinex","ETHUSD",1744157142797,[[1464.5,5.46261],[1464.4,6.25017231],[1464.3,5.46323],[1464.1,5.46407],[1463.9,7.419]],[[1464.6,0.52421531],[1464.7,6.11],[1464.9,0.8305],[1465.0,5.46075],[1465.3,0.69560235]]]
["bitfinex","ETHUSD",1744157143004,[[1464.5,10.92508],[1464.4,0.78719231],[1464.3,5.46323],[1464.1,5.46407],[1463.9,12.88364]],[[1464.7,6.11],[1464.8,3.0],[1464.9,0.8305],[1465.0,12.87999],[1465.2,5.46002]]]
["bitfinex","ETHUSD",1744157143325,[[1464.5,5.84500917],[1464.4,6.25012231],[1464.1,5.46407],[1463.9,12.88364],[1462.7,3.49859187]],[[1464.7,9.11],[1464.9,6.29182],[1465.0,12.87979],[1465.3,6.37578544],[1465.9,5.45742]]]
["bitfinex","ETHUSD",1744157143636,[[1464.6,10.9241],[1464.5,0.38253917],[1464.4,6.25016231],[1464.1,5.46407],[1463.9,12.88349]],[[1464.9,6.9405],[1465.0,7.419],[1465.1,5.46042],[1465.3,6.37579544],[1465.5,5.45917]]]
["bitfinex","ETHUSD",1744157143797,[[1464.7,5.46174],[1464.6,5.46199],[1464.5,0.38253917],[1464.4,6.25016231],[1464.1,5.46407]],[[1464.9,6.9405],[1465.0,7.419],[1465.1,5.46042],[1465.3,6.37579544],[1465.5,5.45917]]]
["bitfinex","ETHUSD",1744157143798,[[1464.7,5.46174],[1464.6,5.46199],[1464.5,0.38253917],[1464.4,6.25016231],[1464.2,5.46358]],[[1464.9,7.44154266],[1465.0,7.419],[1465.1,5.46042],[1465.2,5.46004],[1465.3,0.91615544]]]
["bitfinex","ETHUSD",1744157144001,[[1465.2,5.45968],[1464.8,6.23943],[1464.7,1.47509865],[1464.4,0.00919231],[1464.3,5.99]],[[1465.6,14.3595],[1465.7,0.33433005],[1466.0,46.38059581],[1466.2,5.45647],[1466.5,5.45521]]]
["bitfinex","ETHUSD",1744157144199,[[1465.2,5.45968],[1464.7,1.47509865],[1464.4,0.00919231],[1464.3,5.99]],[[1465.6,14.3595],[1465.7,0.33433005],[1466.0,46.38059581],[1466.2,5.45647],[1466.5,5.45521]]]
["bitfinex","ETHUSD",1744157144200,[[1465.5,5.45888],[1465.3,5.45933],[1465.2,5.4598],[1465.1,0.778],[1465.0,5.46075]],[[1465.6,0.50247846],[1465.8,0.8305],[1465.9,6.11],[1466.0,48.34253581],[1466.1,5.45668]]]
["bitfinex","ETHUSD",1744157144435,[[1465.5,5.45888],[1465.2,5.4598],[1465.1,0.778],[1465.0,5.46075]],[[1465.9,6.11],[1466.0,48.34253581]]]
["bitfinex","ETHUSD",1744157144436,[[1465.6,5.45823],[1465.5,5.45886],[1465.2,5.4598],[1465.1,8.197],[1465.0,5.46075]],[[1465.9,6.11],[1466.0,13.7066],[1466.3,10.9123],[1466.5,0.2],[1466.6,40.569]]]
["bitfinex","ETHUSD",1744157144653,[[1465.5,5.84233104],[1465.4,5.45924],[1465.2,5.4598],[1465.1,8.197],[1465.0,5.46075]],[[1465.9,11.56761],[1466.0,14.04642259],[1466.2,6.36684958],[1466.3,6.34807059],[1466.6,40.769]]]
["bitfinex","ETHUSD",1744157144855,[[1465.7,0.38365726],[1465.5,5.45886],[1465.4,5.45924],[1465.2,5.4598],[1465.1,8.197]],[[1465.9,17.0252],[1466.0,8.58934259],[1466.2,6.36684958],[1466.3,6.34807059],[1466.5,0.2]]]
["bitfinex","ETHUSD",1744157145038,[[1465.6,0.38356416],[1465.5,5.45873],[1465.2,5.45969],[1465.1,8.197],[1464.5,5.9794454]],[[1465.8,4.70252],[1465.9,11.56759],[1466.0,13.70654],[1466.2,0.91045958],[1466.3,6.34807059]]]
["bitfinex","ETHUSD",1744157145243,[[1465.4,5.45922],[1465.2,5.45969],[1465.1,8.197],[1464.7,6.554013],[1464.5,5.9794454]],[[1465.8,10.16035],[1465.9,11.56759],[1466.0,8.2495],[1466.1,5.45668],[1466.2,0.91045958]]]
["bitfinex","ETHUSD",1744157145440,[[1465.2,5.45987],[1465.1,8.197],[1464.7,6.554073],[1464.6,5.4622],[1464.4,3.20918334]],[[1465.8,5.2175617],[1465.9,6.11],[1466.0,8.58314569],[1466.1,5.45668],[1466.2,0.91045958]]]
["bitfinex","ETHUSD",1744157145645,[[1465.1,8.197],[1464.7,1.092373],[1464.6,5.4622],[1464.5,6.18999103],[1464.4,3.00919231]],[[1465.7,6.11],[1465.8,8.58584128],[1466.0,9.47516628],[1466.1,5.45668],[1466.3,5.45614]]]
["bitfinex","ETHUSD",1744157145824,[[1465.5,5.45869],[1465.3,5.46453714],[1465.1,8.197],[1464.7,1.092373],[1464.6,5.4622]],[[1465.7,6.11],[1465.8,8.58584128],[1466.0,9.47516628],[1466.1,5.45668]]]
["bitfinex","ETHUSD",1744157145825,[[1465.5,5.45869],[1465.3,5.46453714],[1465.1,8.197],[1465.0,5.46063],[1464.7,1.092373]],[[1465.7,6.11],[1465.8,2.2175617],[1465.9,5.45754],[1466.0,13.70657],[1466.1,0.91045958]]]
["bitfinex","ETHUSD",1744157146012,[[1465.5,5.45869],[1465.3,5.45961],[1465.2,0.0050203],[1465.1,8.197],[1465.0,5.46063]],[[1465.8,2.2175617],[1465.9,11.56754],[1466.0,13.70657],[1466.1,0.91045958],[1466.2,6.34836059]]]
["bitfinex","ETHUSD",1744157146335,[[1465.6,0.00464775],[1465.4,5.45919],[1465.1,8.197],[1464.3,6.013],[1354.9,0.35151756]],[[1465.8,5.2175617],[1465.9,6.11],[1466.0,8.2495],[1466.1,0.91045958],[1466.2,6.34836059]]]
["bitfinex","ETHUSD",1744157146641,[[1465.6,0.00464775],[1465.4,5.45899],[1465.2,5.45965],[1465.1,8.197],[1465.0,5.46038]],[[1465.7,0.52175617],[1465.8,11.4309317],[1465.9,6.11],[1466.0,8.58188587],[1466.1,0.91045958]]]
["bitfinex","ETHUSD",1744157146835,[[1465.4,10.91809],[1465.1,13.65736],[1462.6,32.023],[1354.9,0.35151756],[1354.8,0.1]],[[1465.7,3.52175617],[1465.8,5.9729717],[1465.9,11.56746],[1466.0,8.58188587],[1466.1,6.36744958]]]
["bitfinex","ETHUSD",1744157147039,[[1465.6,0.00464775],[1465.5,5.45886],[1465.4,5.45899],[1465.2,5.45991],[1465.1,13.65706]],[[1465.8,3.5150417],[1465.9,17.02509],[1466.0,8.2495],[1466.1,0.91045958],[1466.4,5.45577]]]
["bitfinex","ETHUSD",1744157147341,[[1465.3,5.45956],[1465.2,5.45998],[1465.1,8.197],[1465.0,5.46074],[1464.6,5.46191]],[[1465.7,5.4583],[1465.8,8.9728517],[1465.9,6.11],[1466.0,13.70654],[1466.1,0.91045958]]]
["bitfinex","ETHUSD",1744157147513,[[1465.3,10.919],[1465.1,8.197],[1465.0,5.46074],[1464.6,5.46191],[1462.9,7.05581121]],[[1465.7,5.4583],[1465.8,8.9728517],[1465.9,6.66],[1466.0,13.70654],[1466.1,0.91045958]]]
["bitfinex","ETHUSD",1744157147840,[[1465.0,5.4607],[1464.9,0.7838],[1464.5,18.87161],[1464.4,0.00919231],[1464.2,40.569]],[[1465.5,8.4591],[1465.6,14.8468],[1465.7,0.91045958],[1465.8,0.5150417],[1465.9,1.44202059]]]
["bitfinex","ETHUSD",1744157148042,[[1464.5,18.87161],[1464.4,0.00919231],[1464.2,40.569]],[[1465.6,14.8468],[1465.7,0.91045958],[1465.8,0.5150417],[1465.9,1.44202059]]]
["bitfinex","ETHUSD",1744157148043,[[1464.6,0.7838],[1464.5,7.419],[1464.4,0.00919231],[1464.3,5.46319],[1464.2,46.559]],[[1465.2,3.7678],[1465.3,6.00977],[1465.4,6.11],[1465.6,8.87945958],[1465.7,41.45802059]]]
["bitfinex","ETHUSD",1744157148252,[[1465.0,5.46057],[1464.8,5.46145],[1464.6,7.0663],[1464.5,7.419],[1464.4,0.00919231]],[[1465.2,18.274557],[1465.3,0.55],[1465.5,6.36934958],[1465.7,46.91616059],[1466.0,5.79471346]]]
["bitfinex","ETHUSD",1744157148414,[[1465.0,10.9212],[1464.8,5.46145],[1464.6,7.0663],[1464.5,7.419],[1464.4,0.00919231]],[[1465.2,10.419],[1465.4,12.33719],[1465.5,6.00889],[1465.7,46.02425],[1466.0,5.79471346]]]
["bitfinex","ETHUSD",1744157148615,[[1465.0,10.92113],[1464.8,5.46145],[1464.6,7.0663],[1464.5,7.419],[1464.4,0.00919231]],[[1465.2,10.419],[1465.4,12.83719],[1465.5,6.00889],[1465.7,46.93470958],[1465.9,5.45751]]]
["bitfinex","ETHUSD",1744157148850,[[1464.9,5.46105],[1464.8,5.46148],[1464.6,7.06602],[1464.5,7.419],[1464.4,5.47196231]],[[1465.2,10.419],[1465.3,5.45983],[1465.4,7.3778],[1465.5,0.55],[1465.6,5.45858]]]
["bitfinex","ETHUSD",1744157149011,[[1464.8,5.46148],[1464.7,5.46179],[1464.6,0.7838],[1464.5,7.419],[1464.4,0.00919231]],[[1465.2,10.419],[1465.3,5.45983],[1465.4,7.3778],[1465.5,6.00889],[1466.2,12.64137]]]
["bitfinex","ETHUSD",1744157149343,[[1464.8,5.46135],[1464.6,0.7838],[1464.5,5.46228],[1464.4,0.00919231],[1464.2,46.03272]],[[1465.1,1.0419],[1465.2,17.079],[1465.3,5.45968],[1465.4,2.17825958],[1465.5,6.00889]]]
["bitfinex","ETHUSD",1744157149532,[[1464.8,5.46135],[1464.7,5.46185],[1464.6,0.7838],[1464.5,5.46228],[1464.4,0.00919231]],[[1465.0,3.0],[1465.1,7.1519],[1465.2,13.42929],[1465.3,5.45968],[1465.4,2.17825958]]]
["bitfinex","ETHUSD",1744157149752,[[1464.7,5.46185],[1464.6,0.7838],[1464.5,5.46228],[1464.4,0.00919231],[1464.0,11.45425]],[[1465.0,3.5123813],[1465.1,7.1519],[1465.2,13.42921],[1465.4,2.17825958],[1465.8,6.34984059]]]
["bitfinex","ETHUSD",1744157150047,[[1464.8,5.46136],[1464.6,0.7838],[1464.5,5.46228],[1464.4,0.00919231],[1464.3,5.46312]],[[1465.0,9.6223813],[1465.1,1.0419],[1465.2,13.42903],[1465.3,5.4597],[1465.4,1.67825958]]]
["bitfinex","ETHUSD",1744157150342,[[1464.8,5.46136],[1464.7,5.46184],[1464.6,0.7838],[1464.5,5.46228],[1464.4,0.00919231]],[[1465.0,9.6223813],[1465.1,1.0419],[1465.2,13.42903],[1465.3,5.4597],[1465.4,1.67825958]]]
["bitfinex","ETHUSD",1744157150540,[[1464.7,5.46184],[1464.6,6.24599],[1464.4,0.00919231],[1464.3,5.46301],[1464.0,11.45431]],[[1465.0,9.6223813],[1465.1,1.0419],[1465.2,13.42903],[1465.4,1.67825958],[1465.7,40.566]]]
["bitfinex","ETHUSD",1744157150756,[[1464.7,5.46184],[1464.6,6.24599],[1464.4,5.47213231],[1464.0,11.45431],[1463.9,7.419]],[[1465.0,10.68880943],[1465.1,5.4605],[1465.2,13.42903],[1465.4,7.13752958],[1465.7,40.566]]]
["bitfinex","ETHUSD",1744157150915,[[1464.9,5.46112],[1464.6,6.24591],[1464.4,7.42819231],[1464.3,5.99],[1463.7,0.19999103]],[[1465.2,7.419],[1465.3,6.11],[1465.4,1.67825958],[1465.7,46.02426],[1466.0,5.79490346]]]
["bitfinex","ETHUSD",1744157151115,[[1465.1,5.46037],[1465.0,6.24438],[1464.6,5.46211],[1464.5,5.46259],[1464.4,7.42819231]],[[1465.2,7.419],[1465.3,6.11],[1465.4,0.7678],[1465.6,5.45852],[1465.7,40.566]]]
["bitfinex","ETHUSD",1744157151447,[[1465.1,5.46037],[1465.0,6.24438],[1464.5,5.46259],[1464.4,7.42819231]],[[1465.2,7.419],[1465.3,6.11],[1465.4,0.7678],[1465.6,5.45852],[1465.7,40.566]]]
["bitfinex","ETHUSD",1744157151448,[[1465.1,5.46037],[1465.0,11.70496],[1464.8,5.46119],[1464.5,11.45259],[1464.4,7.42819231]],[[1465.2,7.419],[1465.3,6.11],[1465.4,3.7678],[1465.7,46.02414],[1466.4,5.45578]]]
["bitfinex","ETHUSD",1744157151742,[[1465.2,5.46],[1465.1,5.46037],[1465.0,11.70496],[1464.8,5.46119],[1464.5,11.45259]],[[1465.3,6.11],[1465.4,3.7678],[1465.7,46.02414]]]
["bitfinex","ETHUSD",1744157151743,[[1465.2,5.46],[1465.1,5.46037],[1465.0,6.24438],[1464.8,5.46119],[1464.5,11.45259]],[[1465.3,6.11],[1465.4,7.419],[1465.7,41.3338],[1465.8,5.45796],[1465.9,5.45742]]]
["bitfinex","ETHUSD",1744157151931,[[1465.3,5.45963],[1465.2,5.46],[1465.1,5.46037],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.419],[1465.7,40.566],[1465.9,11.56764],[1466.6,5.45483],[1466.7,4.096]]]
["bitfinex","ETHUSD",1744157152118,[[1465.3,5.45963],[1465.2,5.46],[1465.1,5.46037],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.419],[1465.7,40.566],[1465.8,5.45778],[1465.9,12.33544],[1466.0,1.24812304]]]
["bitfinex","ETHUSD",1744157152313,[[1465.3,5.45963],[1465.2,5.46],[1465.0,0.7838],[1464.9,5.461],[1354.9,0.35151756]],[[1465.4,7.419],[1465.7,40.566],[1465.8,5.45778],[1465.9,6.8778],[1466.0,2.14014363]]]
["bitfinex","ETHUSD",1744157152519,[[1465.3,5.45963],[1465.2,5.46],[1465.0,6.24447],[1464.9,5.461],[1464.7,5.99]],[[1465.4,7.419],[1465.6,3.0],[1465.7,46.57445],[1465.8,5.45777],[1465.9,6.8778]]]
["bitfinex","ETHUSD",1744157152942,[[1465.3,5.45963],[1465.2,5.45984],[1465.0,0.7838],[1464.9,5.461],[1464.7,5.99]],[[1465.4,7.419],[1465.6,3.0],[1465.7,40.566],[1465.8,5.45777],[1465.9,12.33526]]]
["bitfinex","ETHUSD",1744157153145,[[1465.3,5.45963],[1465.2,5.45984],[1465.1,5.46037],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.419],[1465.6,9.11],[1465.7,40.566],[1465.8,6.00777],[1465.9,6.22526]]]
["bitfinex","ETHUSD",1744157153317,[[1465.3,5.45963],[1465.2,5.45984],[1465.1,5.46037],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.93686323],[1465.6,9.11],[1465.7,40.566],[1465.8,6.00777],[1465.9,6.22526]]]
["bitfinex","ETHUSD",1744157153949,[[1465.3,5.45963],[1465.2,5.45984],[1465.1,5.46037],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.9,6.22526],[1466.0,7.59717363]]]
["bitfinex","ETHUSD",1744157154255,[[1465.3,5.45963],[1465.2,5.45984],[1465.1,5.46037],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.8,5.45783],[1465.9,6.22526]]]
["bitfinex","ETHUSD",1744157155119,[[1465.3,5.45963],[1465.2,5.45984],[1465.1,5.46037],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.8,10.91578],[1465.9,1.3178]]]
["bitfinex","ETHUSD",1744157155342,[[1465.3,5.45963],[1465.2,10.91967],[1465.0,0.7838],[1464.9,5.461],[1462.8,11.42042307]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.8,5.45783],[1465.9,6.77522]]]
["bitfinex","ETHUSD",1744157155655,[[1465.3,5.45963],[1465.2,5.45983],[1465.1,5.46035],[1465.0,0.7838],[1464.9,5.461]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.8,10.91594],[1465.9,1.3178]]]
["bitfinex","ETHUSD",1744157155947,[[1465.3,6.24343],[1465.2,10.91966],[1465.0,5.46059],[1464.9,5.461],[1464.6,5.4622]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.9,1.3178],[1466.0,7.59740363]]]
["bitfinex","ETHUSD",1744157156117,[[1465.3,6.24343],[1465.2,10.91966],[1465.0,5.46059],[1464.9,19.961],[1464.6,5.4622]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.9,12.23304],[1466.0,2.14014363]]]
["bitfinex","ETHUSD",1744157156315,[[1465.3,6.24343],[1465.2,5.45983],[1465.1,5.46036],[1464.9,19.961],[1464.6,5.4622]],[[1465.4,7.414],[1465.6,9.11],[1465.7,40.566],[1465.8,10.91589],[1465.9,1.3178]]]
["bitfinex","ETHUSD",1744157156519,[[1465.3,5.45963],[1465.2,5.45983],[1465.1,0.7838],[1465.0,5.46073],[1464.9,19.961]],[[1465.4,7.414],[1465.6,9.11],[1465.7,46.0244],[1465.8,5.45783],[1465.9,1.3178]]]
["bitfinex","ETHUSD",1744157157051,[[1465.1,6.24414],[1464.9,19.961],[1464.4,10.93821689],[1464.2,5.46373],[1463.2,3.46785643]],[[1465.4,7.91374385],[1465.6,9.11],[1465.7,40.566],[1465.9,1.3178],[1466.4,7.185]]]
["bitfinex","ETHUSD",1744157157247,[[1465.2,5.45982],[1465.1,6.24409],[1464.9,5.461],[1464.7,11.45171],[1464.4,10.42819231]],[[1465.4,7.91374385],[1465.6,15.33664],[1465.7,46.93466958],[1465.9,6.00741],[1466.0,6.68697405]]]
["bitfinex","ETHUSD",1744157157453,[[1465.2,10.91967],[1465.1,0.7838],[1464.9,5.461],[1464.7,11.45171],[1464.5,0.19999103]],[[1465.4,7.91374385],[1465.6,15.33664],[1465.7,46.93465958],[1465.9,0.55],[1466.0,6.68697405]]]
["bitfinex","ETHUSD",1744157157657,[[1465.2,5.45982],[1465.1,0.7838],[1464.9,5.46084],[1464.7,20.49],[1461.5,3.261297]],[[1465.4,7.91374385],[1465.6,15.33664],[1465.7,46.93465958],[1465.9,6.00743],[1466.0,1.22968405]]]
["bitfinex","ETHUSD",1744157157850,[[1465.3,5.45963],[1465.2,5.45982],[1465.1,0.7838],[1465.0,5.4607],[1464.9,5.46084]],[[1465.4,7.91374385],[1465.6,9.8778],[1465.7,46.93465958],[1465.9,0.55],[1466.0,12.14410405]]]
["bitfinex","ETHUSD",1744157158021,[[1465.3,5.45963],[1465.2,5.45982],[1465.1,0.7838],[1465.0,5.4607],[1464.9,5.46084]],[[1465.4,7.91374385],[1465.6,9.8778],[1465.7,46.0242],[1465.8,5.45785],[1465.9,0.55]]]
["bitfinex","ETHUSD",1744157158219,[[1465.3,5.84469844],[1465.2,5.45982],[1465.1,0.7838],[1465.0,5.4607],[1464.9,5.46084]],[[1465.4,7.91374385],[1465.6,9.8778],[1465.7,46.0242],[1465.9,6.91786958],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744157158457,[[1465.3,0.38506844],[1465.2,10.9197],[1465.1,0.7838],[1464.9,5.46084],[1464.7,25.95166]],[[1465.4,7.91374385],[1465.6,15.33643],[1465.7,46.0242],[1465.9,6.91786958],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744157158651,[[1465.3,5.84469844],[1465.2,5.45982],[1465.1,0.7838],[1465.0,5.52888096],[1464.9,5.46084]],[[1465.4,7.91374385],[1465.6,15.33643],[1465.7,46.0242],[1465.9,1.46045958],[1466.2,5.45651]]]
["bitfinex","ETHUSD",1744157158832,[[1465.3,5.84469844],[1465.2,5.45982],[1465.1,6.24416],[1464.9,5.46084],[1464.3,46.55407532]],[[1465.4,7.91374385],[1465.6,9.8778],[1465.7,46.0242],[1465.9,6.91813958],[1466.2,5.45651]]]
["bitfinex","ETHUSD",1744157159032,[[1465.3,5.84469844],[1465.2,5.45982],[1465.1,6.24416],[1464.9,5.46084],[1464.3,46.55407532]],[[1465.4,7.91374385],[1465.6,9.8778],[1465.7,46.0242],[1465.8,5.45782],[1465.9,1.46045958]]]
["bitfinex","ETHUSD",1744157159235,[[1465.3,5.84469844],[1465.2,5.45982],[1465.1,0.7838],[1465.0,5.46072],[1464.9,5.46084]],[[1465.4,7.91374385],[1465.6,9.8778],[1465.7,51.48254],[1465.9,1.46045958],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744157159426,[[1465.3,0.38506844],[1465.2,5.45982],[1465.1,5.46031],[1464.9,5.46084],[1464.7,19.96169]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,9.77635],[1465.7,46.02422],[1465.9,6.91789958]]]
["bitfinex","ETHUSD",1744157159622,[[1465.3,0.38506844],[1465.1,10.92062],[1464.9,6.24464],[1464.7,19.96169],[1352.6,0.125]],[[1465.4,7.91374385],[1465.5,11.56901],[1465.6,9.77635],[1465.7,40.566],[1465.8,5.45781]]]
["bitfinex","ETHUSD",1744157159823,[[1465.3,5.84469844],[1465.2,5.45985],[1464.9,6.24464],[1464.7,19.9616],[1462.4,32.023]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,9.77635],[1465.7,46.02415],[1465.9,6.36791958]]]
["bitfinex","ETHUSD",1744157160018,[[1465.2,5.45985],[1465.1,5.46032],[1464.9,6.24464],[1464.7,19.9616],[1462.4,32.023]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,15.23504],[1465.7,40.566],[1465.9,6.36791958]]]
["bitfinex","ETHUSD",1744157160224,[[1465.3,5.84469844],[1465.2,10.91968],[1465.0,5.46061],[1464.9,6.24464],[1464.7,14.5]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.7678],[1465.7,40.566],[1465.9,0.91045958]]]
["bitfinex","ETHUSD",1744157160425,[[1465.3,5.84469844],[1465.2,5.45983],[1465.0,5.46065],[1464.9,6.24464],[1464.7,14.5]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.7678],[1465.7,46.02449],[1465.8,5.45784]]]
["bitfinex","ETHUSD",1744157160619,[[1465.3,0.38506844],[1465.2,5.45983],[1465.1,5.46032],[1464.9,6.24464],[1464.7,19.96169]],[[1465.4,7.91374385],[1465.5,11.56889],[1465.6,3.7678],[1465.7,40.566],[1465.8,5.45779]]]
["bitfinex","ETHUSD",1744157160827,[[1465.3,0.38506844],[1465.1,5.46029],[1465.0,0.06824984],[1464.9,6.24464],[1464.7,14.5]],[[1465.4,10.91374385],[1465.5,6.11],[1465.6,3.7678],[1465.7,40.566],[1465.8,5.45779]]]
["bitfinex","ETHUSD",1744157161050,[[1465.3,0.38506844],[1465.2,5.46],[1464.9,0.7838],[1464.7,19.9616],[1464.4,7.42819231]],[[1465.4,10.91374385],[1465.5,6.11],[1465.6,6.22634],[1465.7,46.02419],[1465.9,6.91786958]]]
["bitfinex","ETHUSD",1744157161249,[[1465.3,5.45963],[1465.2,10.91982],[1465.0,5.46066],[1464.9,0.7838],[1464.7,19.9616]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.7678],[1465.7,40.566],[1465.8,5.45791]]]
["bitfinex","ETHUSD",1744157161450,[[1465.3,5.84469844],[1465.2,6.21512],[1465.1,5.46034],[1464.8,5.46121],[1464.7,19.9616]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.0],[1465.7,46.02434],[1465.8,0.7719]]]
["bitfinex","ETHUSD",1744157161641,[[1465.3,5.84469844],[1465.2,6.21512],[1465.1,5.46035],[1465.0,5.46069],[1464.7,19.9616]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.0],[1465.7,40.566],[1465.8,11.68768]]]
["bitfinex","ETHUSD",1744157161847,[[1465.3,5.84469844],[1465.2,11.67494],[1465.0,5.46069],[1464.7,19.9616],[1461.6,2.048767]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.0],[1465.7,40.566],[1465.8,6.22976]]]
["bitfinex","ETHUSD",1744157162053,[[1465.3,5.84469844],[1465.2,6.21512],[1465.1,5.46033],[1464.8,5.46122],[1464.7,19.9616]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.0],[1465.7,46.0242],[1465.8,6.22976]]]
["bitfinex","ETHUSD",1744157162361,[[1465.3,0.38506844],[1465.2,6.21512],[1465.0,5.46068],[1464.8,5.46122],[1464.7,19.9616]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.0],[1465.7,51.48253],[1465.8,0.7719]]]
["bitfinex","ETHUSD",1744157162562,[[1465.3,5.84469844],[1465.2,11.67494],[1465.0,5.46048],[1464.9,5.46101],[1464.7,19.9616]],[[1465.4,7.91374385],[1465.5,6.11],[1465.6,3.0],[1465.7,40.566],[1465.8,0.7719]]]
["bitfinex","ETHUSD",1744157162768,[[1465.4,5.45926],[1465.3,13.05629228],[1465.2,0.7553],[1465.0,5.46047],[1464.9,5.46101]],[[1465.5,6.11],[1465.7,47.985],[1465.8,0.7719],[1465.9,6.36797958],[1466.0,1.22968405]]]
["bitfinex","ETHUSD",1744157162968,[[1465.5,5.45869],[1465.4,0.38300629],[1465.3,1.75196384],[1465.2,6.21527],[1465.0,5.99]],[[1465.7,47.985],[1465.8,9.8819],[1465.9,6.36797958],[1466.0,7.23679405],[1466.1,5.4567]]]
["bitfinex","ETHUSD",1744157163262,[[1465.6,5.45851],[1465.5,10.91739],[1465.4,0.38300629],[1465.3,7.21133384],[1465.2,6.21506]],[[1465.7,47.985],[1465.8,6.8819],[1466.0,0.89202059],[1466.2,5.45649],[1466.4,7.53922395]]]
["bitfinex","ETHUSD",1744157163455,[[1465.6,5.84170254],[1465.5,5.45869],[1465.3,7.21133384],[1465.2,0.7553],[1465.1,5.46011]],[[1465.7,7.419],[1465.8,6.11],[1466.0,6.56335311],[1466.2,0.91045958],[1466.3,41.45802059]]]
["bitfinex","ETHUSD",1744157163763,[[1465.6,5.84170254],[1465.5,10.91739],[1465.3,7.21133384],[1465.2,0.7553],[1465.1,5.46011]],[[1465.7,7.419],[1465.8,6.11],[1465.9,3.0],[1466.0,0.7719],[1466.1,5.45697]]]
["bitfinex","ETHUSD",1744157163950,[[1465.6,6.59700254],[1465.5,10.91739],[1465.3,7.21133384],[1465.1,5.46011],[1464.9,11.45081]],[[1465.7,7.419],[1465.8,6.11],[1466.0,0.7719],[1466.2,0.91045958],[1466.3,46.91399059]]]
["bitfinex","ETHUSD",1744157164146,[[1465.6,5.84170254],[1465.5,10.91739],[1465.3,7.21133384],[1465.1,5.46011],[1464.9,11.45081]],[[1465.7,7.419],[1465.8,6.11],[1466.1,0.3392795],[1466.2,7.13872958],[1466.3,41.45802059]]]
["bitfinex","ETHUSD",1744157164355,[[1465.6,0.38319254],[1465.5,5.45869],[1465.3,2.50726384],[1465.1,5.46004],[1464.9,5.99]],[[1465.7,7.419],[1465.8,6.8819],[1465.9,5.45751],[1466.0,0.55],[1466.1,0.3392795]]]
["bitfinex","ETHUSD",1744157164559,[[1465.6,5.84170254],[1465.5,5.45869],[1465.4,5.45922],[1465.3,0.7553],[1465.0,5.46069]],[[1465.7,7.419],[1465.8,6.11],[1466.0,3.0],[1466.1,0.3392795],[1466.2,0.91045958]]]
["bitfinex","ETHUSD",1744157164741,[[1465.6,6.97174179],[1465.5,10.9174],[1465.3,6.21474],[1465.2,5.45974],[1463.0,7.44315921]],[[1465.7,7.419],[1465.8,6.11],[1466.0,3.7719],[1466.1,0.3392795],[1466.2,6.36688958]]]
["bitfinex","ETHUSD",1744157165066,[[1465.7,5.45814],[1465.6,13.18538179],[1465.4,5.45908],[1465.3,5.45944],[1465.2,7.419]],[[1465.8,6.6143545],[1466.0,7.419],[1466.2,1.68235958],[1466.3,46.91396059],[1466.4,0.35422395]]]
["bitfinex","ETHUSD",1744157165270,[[1465.7,5.45814],[1465.6,13.18538179],[1465.3,5.45944],[1465.2,7.419]],[[1466.0,7.419],[1466.2,1.68235958],[1466.3,46.91396059],[1466.4,0.35422395]]]
["bitfinex","ETHUSD",1744157165271,[[1465.9,5.45739],[1465.8,5.45759],[1465.7,5.45814],[1465.6,2.26853179],[1465.5,5.45877]],[[1466.0,7.419],[1466.1,6.11],[1466.2,1.68235958],[1466.3,40.566],[1466.4,10.91131]]]
["bitfinex","ETHUSD",1744157165456,[[1466.0,5.45702],[1465.9,10.91461],[1465.7,5.83949433],[1465.6,1.88533925],[1465.5,5.45857]],[[1466.1,6.11],[1466.2,0.7719],[1466.3,47.985],[1466.5,5.45533],[1466.7,0.35427495]]]
["bitfinex","ETHUSD",1744157165763,[[1466.0,5.83865356],[1465.9,5.45722],[1465.7,5.45814],[1465.6,1.88533925],[1465.5,5.45857]],[[1466.1,9.11],[1466.2,0.7719],[1466.3,47.985],[1466.4,5.45579],[1466.5,0.91045958]]]
["bitfinex","ETHUSD",1744157165961,[[1466.0,5.83865356],[1465.9,10.91444],[1465.8,0.06821628],[1465.7,5.45814],[1465.6,1.88533925]],[[1466.1,6.11],[1466.3,47.985],[1466.4,0.7719],[1466.5,5.45523],[1466.6,5.45479]]]
["bitfinex","ETHUSD",1744157166262,[[1466.1,5.45665],[1466.0,11.94107136],[1465.9,7.417],[1465.8,41.53874742],[1465.6,1.13003925]],[[1467.4,6.8819],[1468.0,5.4496],[1468.2,5.44913],[1468.3,0.2],[1468.8,10.37815569]]]
["bitfinex","ETHUSD",1744157166464,[[1466.6,5.45457],[1466.4,0.19999103],[1466.2,4.01369852],[1466.1,3.39553386],[1466.0,10.09694292]],[[1467.4,6.8819],[1467.8,12.86741],[1468.1,5.44924],[1468.2,0.2],[1468.3,5.44866]]]
["bitfinex","ETHUSD",1744157166665,[[1467.3,5.45219],[1467.2,5.4524],[1466.9,5.45366],[1466.7,11.11300119],[1466.6,19.95457]],[[1467.4,1.21281811],[1467.7,6.45127852],[1467.8,7.417],[1468.2,0.2],[1468.3,6.86904859]]]
["bitfinex","ETHUSD",1744157166958,[[1467.3,5.83503227],[1467.2,5.4524],[1466.7,11.11300119],[1466.6,19.95457]],[[1467.4,1.21281811],[1467.7,6.45127852],[1467.8,7.417],[1468.2,0.2]]]
["bitfinex","ETHUSD",1744157166959,[[1467.3,5.83503227],[1467.2,5.4524],[1467.1,0.7553],[1467.0,5.45296],[1466.7,13.416637]],[[1467.4,0.52462811],[1467.6,3.0],[1467.7,18.12502852],[1467.8,7.417],[1468.0,5.44959]]]
["bitfinex","ETHUSD",1744157167162,[[1467.5,5.45129],[1467.3,0.38284227],[1467.2,5.52055515],[1467.1,0.7553],[1467.0,5.45296]],[[1467.7,7.22317852],[1467.8,7.417],[1468.0,5.4498],[1468.3,6.71407313],[1468.4,46.00711]]]
["bitfinex","ETHUSD",1744157167366,[[1467.3,0.38284227],[1467.2,5.45241],[1467.1,0.7553],[1466.9,12.8706],[1466.7,5.999707]],[[1467.7,6.8819],[1467.8,7.417],[1468.1,5.44935],[1468.3,0.2],[1468.4,40.559]]]
["bitfinex","ETHUSD",1744157167541,[[1467.3,0.38284227],[1467.2,5.45241],[1467.1,6.20822],[1466.9,12.8706],[1466.7,5.999707]],[[1467.5,3.0],[1467.6,8.45126],[1467.7,6.8819],[1467.8,7.417],[1467.9,5.45001]]]
["bitfinex","ETHUSD",1744157167745,[[1467.3,0.38284227],[1467.1,6.20806],[1466.9,5.4536],[1466.7,5.999707],[1465.3,12.64431]],[[1467.6,13.90267],[1467.7,6.8819],[1467.9,5.45001],[1469.1,0.6796],[1469.8,5.44302]]]
["bitfinex","ETHUSD",1744157167946,[[1467.1,11.66085],[1466.9,5.4536],[1466.8,7.417],[1466.7,5.999707],[1465.4,4.88282591]],[[1467.5,1.390267],[1467.6,15.86826],[1467.7,12.33263],[1467.9,5.45001],[1469.1,0.6796]]]
["bitfinex","ETHUSD",1744157168144,[[1467.2,5.83525937],[1467.1,6.20806],[1466.9,5.4536],[1466.8,7.417],[1466.7,5.999707]],[[1467.5,1.390267],[1467.6,15.86826],[1467.7,12.33263],[1467.9,5.45001],[1469.1,0.6796]]]
["bitfinex","ETHUSD",1744157168145,[[1467.2,5.83525937],[1467.1,6.20806],[1466.9,5.4536],[1466.8,7.417],[1466.7,5.999707]],[[1467.5,1.9000916],[1467.6,15.86826],[1467.7,12.33263],[1467.8,0.55],[1467.9,5.45001]]]
["bitfinex","ETHUSD",1744157168463,[[1467.3,5.45203],[1467.2,0.38274937],[1467.1,6.20812],[1466.9,5.4536],[1466.8,7.417]],[[1467.6,7.417],[1467.7,6.8819],[1467.8,5.79790078],[1467.9,5.44999],[1468.3,5.6485]]]
["bitfinex","ETHUSD",1744157168636,[[1467.3,5.45203],[1467.2,0.38274937],[1467.1,6.20812],[1466.9,5.4536],[1466.8,7.417]],[[1467.6,3.0],[1467.7,6.8819],[1467.8,13.48790078],[1467.9,5.44999],[1468.3,5.6485]]]
["bitfinex","ETHUSD",1744157168837,[[1467.4,5.83472516],[1467.3,5.45203],[1467.1,6.20812],[1466.9,5.4536],[1466.8,7.417]],[[1467.6,3.0],[1467.7,6.8819],[1467.8,13.14033],[1467.9,5.44999],[1468.3,5.4485]]]
["bitfinex","ETHUSD",1744157169060,[[1467.4,5.83454516],[1467.2,5.45256],[1467.1,0.7553],[1466.9,5.4536],[1466.8,12.87104]],[[1467.7,6.8819],[1467.8,7.69],[1467.9,5.45],[1468.0,5.44964],[1468.2,5.44885]]]
["bitfinex","ETHUSD",1744157169365,[[1467.4,5.83454516],[1467.3,5.45214],[1467.2,5.45256],[1467.1,0.7553],[1466.9,5.4536]],[[1467.6,3.0],[1467.7,6.8819],[1467.8,13.14034],[1467.9,5.45],[1468.2,5.44885]]]
["bitfinex","ETHUSD",1744157169678,[[1467.4,11.28622516],[1467.2,5.45256],[1467.1,0.7553],[1466.9,5.4536],[1356.9,10.0]],[[1467.6,3.98819],[1467.7,6.8819],[1467.8,13.47457799],[1467.9,5.45],[1468.0,0.55]]]
["bitfinex","ETHUSD",1744157169835,[[1467.4,0.38293516],[1467.3,5.45213],[1467.2,5.45256],[1467.1,0.7553],[1467.0,5.45299]],[[1467.6,3.98819],[1467.7,12.33276],[1467.8,13.47459799],[1468.0,5.44961],[1468.4,40.559]]]
["bitfinex","ETHUSD",1744157170170,[[1467.3,5.45213],[1467.2,5.45256],[1467.1,0.7553],[1467.0,5.45299],[1465.6,4.58951167]],[[1467.6,3.98819],[1467.7,12.33276],[1467.8,14.02459799],[1468.0,5.44961],[1468.4,40.559]]]
["bitfinex","ETHUSD",1744157170357,[[1467.4,0.36602116],[1467.3,5.45213],[1467.2,5.45256],[1467.1,0.7553],[1467.0,5.45299]],[[1467.6,4.49084335],[1467.7,12.33276],[1467.8,14.02459799],[1468.0,5.44961],[1468.4,40.559]]]
["bitfinex","ETHUSD",1744157170558,[[1467.3,5.45213],[1467.2,5.45256],[1467.1,0.7553],[1467.0,5.45299],[1356.9,10.0]],[[1467.6,4.49084335],[1467.7,12.33276],[1467.8,14.02459799],[1468.0,5.44961],[1468.4,40.559]]]
["bitfinex","ETHUSD",1744157170753,[[1467.4,0.36602116],[1467.3,5.45213],[1467.2,5.45256],[1467.1,0.7553],[1467.0,5.45299]],[[1467.5,0.44908433],[1467.6,4.49084335],[1467.7,12.33276],[1467.8,14.02459799],[1468.0,5.44961]]]
["bitfinex","ETHUSD",1744157171061,[[1467.3,10.90418],[1467.1,0.7553],[1467.0,5.45299],[1465.7,3.47357646],[1465.6,1.13003925]],[[1467.5,0.44908433],[1467.6,4.49084335],[1467.7,12.33276],[1467.8,14.02459799],[1468.0,5.44961]]]
["bitfinex","ETHUSD",1744157171265,[[1467.4,0.36602116],[1467.3,10.90418],[1467.1,0.7553],[1467.0,5.45299],[1465.7,3.47357646]],[[1467.5,0.44908433],[1467.6,4.49084335],[1467.7,12.33276],[1467.8,14.02459799],[1468.0,5.44961]]]
["bitfinex","ETHUSD",1744157171436,[[1467.4,0.36602116],[1467.1,5.45279],[1466.9,6.23605],[1466.8,7.417],[1466.5,5.45516]],[[1467.5,5.90052433],[1467.6,9.94209335],[1467.7,6.8819],[1467.8,8.57423799],[1467.9,5.44999]]]
["bitfinex","ETHUSD",1744157171632,[[1467.4,0.36602116],[1467.2,10.90495],[1466.9,6.30421155],[1466.8,7.417],[1466.7,5.999727]],[[1467.5,0.44908433],[1467.6,9.94209335],[1467.7,12.33261],[1467.8,8.57423799],[1467.9,5.44999]]]
["bitfinex","ETHUSD",1744157171839,[[1467.3,5.45216],[1467.2,5.4524],[1467.0,5.4533],[1466.9,0.7824],[1466.8,13.407]],[[1467.4,3.0],[1467.5,6.11],[1467.6,1.49084335],[1467.7,0.7719],[1467.8,14.02461799]]]
["bitfinex","ETHUSD",1744157172038,[[1467.3,5.45216],[1467.2,5.4524],[1467.0,5.4533],[1466.9,0.7824],[1466.8,13.407]],[[1467.4,3.0],[1467.6,6.61265335],[1467.7,0.7719],[1467.8,13.69038],[1468.7,1.06546103]]]
["bitfinex","ETHUSD",1744157172233,[[1467.5,5.45144],[1467.3,6.23451],[1467.2,0.06815035],[1467.0,11.4433],[1466.9,5.45365]],[[1467.8,7.69],[1467.9,6.11],[1468.0,0.8156],[1468.1,5.44938],[1468.3,5.44849]]]
["bitfinex","ETHUSD",1744157172463,[[1467.6,5.45093],[1467.5,5.45142],[1467.3,6.23451],[1467.1,5.45273],[1467.0,11.4433]],[[1467.8,8.20387124],[1467.9,6.11],[1468.0,6.26532],[1468.1,5.44938],[1468.3,5.44849]]]
["bitfinex","ETHUSD",1744157172667,[[1467.5,5.45142],[1467.4,5.45179],[1467.3,0.7824],[1467.1,5.45261],[1467.0,11.4433]],[[1467.7,3.0],[1467.8,8.20387124],[1467.9,11.56019],[1468.0,6.26522],[1468.2,5.44894]]]
["bitfinex","ETHUSD",1744157172853,[[1467.5,5.45142],[1467.4,5.45179],[1467.3,0.7824],[1467.1,5.45261],[1467.0,11.4433]],[[1467.7,3.0],[1467.8,8.20387124],[1467.9,17.01038],[1468.0,0.8156],[1468.2,5.44894]]]
["bitfinex","ETHUSD",1744157173060,[[1467.5,5.45142],[1467.4,5.45179],[1467.3,0.7824],[1467.1,5.45261],[1467.0,11.4433]],[[1467.7,3.0],[1467.8,8.20387124],[1467.9,11.56019],[1468.0,1.1481686],[1468.1,5.99957]]]
["bitfinex","ETHUSD",1744157173257,[[1467.3,0.7824]],[[1467.7,3.0],[1467.8,8.20387124],[1467.9,11.56019],[1468.0,1.1481686],[1468.1,5.99957]]]
["bitfinex","ETHUSD",1744157173258,[[1468.7,5.44699],[1468.3,5.44847],[1468.2,5.44884],[1467.8,5.45031],[1467.7,0.55]],[[1469.2,6.11],[1469.3,0.8156],[1469.4,5.44455],[1469.6,5.44398],[1469.9,5.44257]]]
["bitfinex","ETHUSD",1744157173460,[[1468.7,6.22939],[1468.6,5.4472],[1468.5,5.44758],[1468.4,13.40100748],[1468.3,5.44847]],[[1469.4,5.44455],[1469.6,5.44398]]]
["bitfinex","ETHUSD",1744157173461,[[1468.7,6.22939],[1468.6,5.4472],[1468.5,5.44758],[1468.4,13.40100748],[1468.3,5.44847]],[[1468.8,2.07e-06],[1469.4,6.11],[1469.6,0.8156],[1469.8,7.685],[1470.0,0.35399245]]]
["bitfinex","ETHUSD",1744157173767,[[1469.5,5.44402],[1469.4,5.44422],[1469.2,5.44511],[1469.0,5.44573],[1468.9,5.44623]],[[1469.6,1.33201373],[1469.8,7.685],[1469.9,6.11],[1470.0,5.79617245],[1470.3,5.828438]]]
["bitfinex","ETHUSD",1744157173937,[[1469.5,0.35232088],[1469.4,10.88848],[1469.1,5.44546],[1468.9,5.44623],[1468.7,21.896839]],[[1469.6,1.66719884],[1469.8,7.685],[1469.9,11.55281],[1470.2,5.4569252],[1470.3,0.387348]]]
["bitfinex","ETHUSD",1744157174133,[[1469.5,0.35232088],[1469.4,5.44422],[1469.3,5.44473],[1469.1,5.44546],[1468.9,5.44623]],[[1469.6,1.66719884],[1469.7,3.0],[1469.8,7.685],[1469.9,16.99558],[1470.2,5.4569252]]]
["bitfinex","ETHUSD",1744157174390,[[1469.5,0.35232088],[1469.4,5.44422],[1469.3,5.44473],[1469.1,5.44546],[1468.9,5.44623]],[[1469.6,0.8156],[1469.7,3.0],[1469.8,13.12793],[1469.9,11.55277],[1470.1,45.97681]]]
["bitfinex","ETHUSD",1744157174536,[[1469.5,0.35232088],[1469.2,5.445],[1469.1,5.44546],[1468.9,5.44623],[1468.7,16.450059]],[[1469.6,0.8156],[1469.7,5.4433],[1469.9,6.11],[1470.0,5.44223],[1470.1,40.535]]]
["bitfinex","ETHUSD",1744157174743,[[1469.0,5.44571],[1468.7,21.896749],[1468.4,19.12298],[1467.0,5.45324],[1466.4,32.023]],[[1469.6,8.5006],[1469.8,5.44306],[1469.9,11.55257],[1470.1,40.535],[1470.5,5.44038]]]
["bitfinex","ETHUSD",1744157175042,[[1469.1,5.79882696],[1468.8,5.44657],[1468.7,16.450059],[1468.4,19.12298],[1468.2,3.0]],[[1469.4,3.0],[1469.5,13.12919],[1469.6,6.80928],[1469.9,11.55257],[1470.1,46.17701]]]
["bitfinex","ETHUSD",1744157175261,[[1469.1,5.79864696],[1469.0,5.44587],[1468.8,5.44657],[1468.7,1.950059],[1468.4,11.43798]],[[1469.4,4.612919],[1469.5,13.12919],[1469.6,6.59735346],[1469.8,5.44295],[1469.9,11.55257]]]
["bitfinex","ETHUSD",1744157175461,[[1469.1,0.35334696],[1468.8,5.44657],[1468.7,6.22938],[1468.4,5.44782],[1468.3,5.44846]],[[1469.2,3.0],[1469.3,5.44496],[1469.4,4.612919],[1469.5,13.12936],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157175649,[[1469.1,0.35334696],[1468.8,5.44657],[1468.7,0.7824],[1468.5,5.4477],[1468.4,14.5]],[[1469.2,8.44514],[1469.3,5.44496],[1469.4,8.272919],[1469.5,7.685],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157175850,[[1469.1,0.35334696],[1468.8,5.44643],[1468.7,6.22935],[1468.5,5.4477],[1468.4,14.5]],[[1469.2,8.99514],[1469.3,5.44496],[1469.4,8.272919],[1469.5,13.12902],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157176043,[[1469.1,0.35334696],[1468.8,5.44642],[1468.7,6.22935],[1468.6,0.06808462],[1468.5,5.4477]],[[1469.2,8.99514],[1469.3,5.44496],[1469.4,7.722919],[1469.5,13.12902],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157176244,[[1469.1,0.35334696],[1468.9,5.446],[1468.7,0.7824],[1468.6,5.44724],[1468.5,5.4477]],[[1469.3,3.0],[1469.4,13.717419],[1469.5,13.12902],[1469.6,1.65350627],[1470.1,45.97708]]]
["bitfinex","ETHUSD",1744157176445,[[1469.1,0.35334696],[1468.8,5.44656],[1468.7,0.7824],[1468.5,5.4477],[1468.2,7.681]],[[1469.2,8.99514],[1469.3,3.85190654],[1469.4,6.66],[1469.5,7.685],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157176675,[[1469.1,0.35334696],[1468.7,0.7824],[1468.6,5.44723],[1468.5,5.44771],[1468.2,7.681]],[[1469.2,8.99514],[1469.3,6.29700654],[1469.4,11.55442],[1469.5,13.12904],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157176846,[[1469.1,0.35334696],[1468.7,0.7824],[1468.6,10.89444],[1468.2,7.681],[1464.1,0.207]],[[1469.2,8.99514],[1469.3,6.29700654],[1469.4,11.55442],[1469.5,13.12904],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157177177,[[1469.1,0.35334696],[1468.7,6.22913],[1468.6,5.44734],[1468.4,5.44807],[1468.2,7.681]],[[1469.2,8.99514],[1469.3,6.29700654],[1469.4,6.11],[1469.5,13.1291],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157177467,[[1468.4,5.44793],[1468.2,0.7771],[1468.1,5.44911],[1468.0,5.44958],[1467.7,19.9505]],[[1469.2,8.99514],[1469.3,6.29700654],[1469.4,6.11],[1469.5,13.1291],[1469.6,1.65350627]]]
["bitfinex","ETHUSD",1744157177468,[[1468.4,5.44793],[1468.2,0.7771],[1468.1,5.44911],[1468.0,5.44958],[1467.7,19.9505]],[[1468.8,3.0],[1468.9,5.44654],[1469.0,0.55],[1469.1,8.44581],[1469.2,18.71768204]]]
["bitfinex","ETHUSD",1744157177769,[[1468.1,5.44897],[1468.0,0.7771],[1467.8,5.45006],[1467.7,5.4505],[1467.5,5.99]],[[1468.6,3.0],[1468.7,8.5019],[1468.8,5.44666],[1468.9,6.66],[1469.1,6.21157281]]]
["bitfinex","ETHUSD",1744157177975,[[1468.0,6.22665],[1467.9,5.44995],[1467.7,5.4505],[1467.5,11.44122],[1467.3,0.52055896]],[[1468.4,3.0],[1468.5,5.44774],[1468.6,3.0],[1468.7,13.94905],[1468.9,6.66]]]
["bitfinex","ETHUSD",1744157178164,[[1468.0,5.44955],[1467.9,5.44992],[1467.8,0.7771],[1467.7,5.4505],[1467.5,5.45122]],[[1468.4,9.293034],[1468.5,5.44774],[1468.6,6.66],[1468.7,6.26805],[1468.8,0.76576281]]]
["bitfinex","ETHUSD",1744157178363,[[1467.8,6.22734],[1467.7,5.4505],[1467.6,0.545142],[1467.5,5.45131],[1467.3,7.679]],[[1468.2,3.0],[1468.3,13.12781],[1468.4,0.844774],[1468.5,3.0],[1468.6,6.66]]]
["bitfinex","ETHUSD",1744157178570,[[1467.9,0.00223024],[1467.8,6.22742],[1467.7,5.45066],[1467.6,0.545142],[1467.3,7.679]],[[1468.2,20.00806],[1468.4,0.844774],[1468.5,5.44773],[1468.6,0.55],[1468.9,5.64639]]]
["bitfinex","ETHUSD",1744157178769,[[1467.9,0.00223024],[1467.6,5.45079],[1467.5,0.7771],[1467.3,5.45219],[1467.2,5.99]],[[1468.0,8.44959],[1468.1,7.679],[1468.2,6.9309],[1468.3,5.99849],[1468.4,0.844774]]]
["bitfinex","ETHUSD",1744157178975,[[1467.9,0.00223024],[1467.6,10.90171],[1467.5,0.7771],[1467.3,5.45219],[1467.2,5.99]],[[1468.0,8.44959],[1468.1,13.12854],[1468.2,6.9309],[1468.3,5.99849],[1468.4,0.844774]]]
["bitfinex","ETHUSD",1744157179170,[[1467.9,0.00223024],[1467.6,5.45079],[1467.5,6.2285],[1467.3,5.45219],[1467.2,5.99]],[[1468.0,8.44959],[1468.1,13.12854],[1468.2,6.9309],[1468.3,11.44733],[1468.4,0.844774]]]
["bitfinex","ETHUSD",1744157179473,[[1467.9,0.00223024],[1467.6,5.45103],[1467.5,0.7771],[1467.3,5.45218],[1467.2,5.99]],[[1468.0,3.0],[1468.1,13.12852],[1468.2,6.9309],[1468.4,6.842934],[1468.5,40.502]]]
["bitfinex","ETHUSD",1744157179677,[[1467.5,6.22834],[1467.4,5.45154],[1467.2,5.45249],[1467.1,11.44265],[1467.0,48.181]],[[1468.0,15.327785],[1468.1,7.679],[1468.2,0.8209],[1468.3,5.44849],[1468.4,1.394774]]]
["bitfinex","ETHUSD",1744157179846,[[1467.5,11.67963],[1467.2,5.45249],[1467.1,11.44265],[1467.0,48.181],[1465.8,3.49621052]],[[1467.8,3.0],[1467.9,5.45009],[1468.0,12.327785],[1468.1,7.679],[1468.2,6.26975]]]
["bitfinex","ETHUSD",1744157180041,[[1467.6,0.00250875],[1467.5,11.67963],[1467.2,5.45249],[1467.1,11.44265],[1467.0,48.181]],[[1467.8,3.0],[1467.9,5.45009],[1468.0,12.327785],[1468.1,7.679],[1468.2,6.26975]]]
["bitfinex","ETHUSD",1744157180870,[[1467.7,5.4507],[1467.6,5.45353875],[1467.5,0.7771],[1467.3,5.4521],[1467.1,5.99]],[[1467.9,3.0],[1468.0,6.11],[1468.1,18.5777],[1468.2,0.8209],[1468.4,6.843044]]]
["bitfinex","ETHUSD",1744157181075,[[1467.7,5.4507],[1467.6,5.45353875],[1467.5,0.7771],[1467.4,5.45175],[1467.3,5.4521]],[[1467.9,3.0],[1468.0,6.11],[1468.1,18.5777],[1468.2,0.8209],[1468.4,6.843044]]]
["bitfinex","ETHUSD",1744157181277,[[1467.8,0.00232306],[1467.6,5.45106],[1467.5,0.7771],[1467.4,5.45181],[1467.2,5.45253]],[[1467.9,3.0],[1468.0,12.08015601],[1468.1,7.679],[1468.2,0.8209],[1468.4,1.394774]]]
["bitfinex","ETHUSD",1744157181575,[[1467.6,5.45106],[1467.5,0.7771],[1467.4,5.45181],[1467.2,5.45253],[1467.0,53.63409]],[[1467.9,3.0],[1468.0,12.08015601],[1468.1,7.679],[1468.2,6.2698],[1468.3,5.44879]]]
["bitfinex","ETHUSD",1744157181746,[[1467.7,0.0024159],[1467.5,6.22845],[1467.4,5.45176],[1467.2,5.45253],[1467.0,53.63409]],[[1467.9,8.4502],[1468.0,12.08011601],[1468.1,8.229],[1468.2,0.8209],[1468.3,5.44879]]]
["bitfinex","ETHUSD",1744157181946,[[1467.4,5.45176],[1467.2,5.45253],[1467.0,53.63409]],[[1467.9,8.4502],[1468.0,12.08011601],[1468.1,8.229],[1468.2,0.8209],[1468.3,5.44879]]]
["bitfinex","ETHUSD",1744157181947,[[1467.4,5.45159],[1467.2,0.7771],[1467.1,11.44257],[1467.0,7.679],[1466.9,5.45363]],[[1467.8,5.45033],[1467.9,4.62005154],[1468.0,6.63048601],[1468.1,13.67833],[1468.2,0.8209]]]
["bitfinex","ETHUSD",1744157182266,[[1467.5,5.45391161],[1467.4,5.45159],[1467.2,6.22957],[1467.0,13.669],[1466.9,5.45363]],[[1467.9,15.52023154],[1468.0,6.63048601],[1468.1,13.67833],[1468.2,0.8209],[1578.4,20.04]]]
["bitfinex","ETHUSD",1744157182468,[[1467.5,5.45391161],[1467.4,5.45159],[1467.2,6.22957],[1467.0,13.669],[1466.9,5.45363]],[[1467.9,15.52023154],[1468.0,6.63048601],[1468.1,13.67833],[1468.2,0.8209],[1486.6,1.62133202]]]
["bitfinex","ETHUSD",1744157182764,[[1467.5,5.45391161],[1467.4,5.45159],[1467.2,6.22957],[1467.0,11.44315],[1466.9,5.45363]],[[1467.9,15.52023154],[1468.0,6.63048601],[1468.1,13.67833],[1468.2,0.8209],[1486.6,1.67752015]]]
["bitfinex","ETHUSD",1744157183071,[[1467.8,5.45033],[1467.7,5.45054],[1467.5,0.00260161],[1467.4,5.45178],[1467.2,6.22957]],[[1467.9,15.52023154],[1468.0,6.63048601],[1468.1,13.67833],[1468.2,0.8209],[1486.6,1.67752015]]]
["bitfinex","ETHUSD",1744157183072,[[1467.8,5.45033],[1467.7,5.45054],[1467.5,0.00260161],[1467.4,5.45178],[1467.2,6.22957]],[[1467.9,3.0],[1468.0,6.11],[1468.1,7.679],[1468.2,6.26976],[1468.9,5.44642]]]
["bitfinex","ETHUSD",1744157183280,[[1467.7,5.45054],[1467.5,5.45368161],[1467.4,5.45181],[1467.2,6.22957],[1467.1,5.99]],[[1467.9,3.0],[1468.1,13.12822],[1468.2,0.8209],[1468.4,11.55811],[1468.5,40.502]]]
["bitfinex","ETHUSD",1744157183569,[[1467.8,0.00232306],[1467.6,5.45091],[1467.5,5.45108],[1467.3,5.45217],[1467.2,0.7771]],[[1467.9,3.0],[1468.0,5.4496],[1468.1,13.12822],[1468.2,0.8209],[1468.3,5.44851]]]
["bitfinex","ETHUSD",1744157183769,[[1467.6,10.90183],[1467.3,5.45217],[1467.2,0.7771],[1467.1,19.12181],[1465.0,32.023]],[[1467.9,3.0],[1468.0,5.4496],[1468.1,19.23822],[1468.2,0.8209],[1468.3,5.44851]]]
["bitfinex","ETHUSD",1744157183976,[[1467.7,0.0024159],[1467.6,5.45091],[1467.3,5.45193],[1467.2,6.22954],[1467.1,13.669]],[[1467.9,3.0],[1468.1,19.23822],[1468.2,0.8209],[1468.3,5.44851],[1468.4,0.55]]]
["bitfinex","ETHUSD",1744157184171,[[1467.6,5.45091],[1467.5,5.45139],[1467.3,5.45193],[1467.2,0.7771],[1467.1,7.679]],[[1467.9,8.44999],[1468.0,5.95614297],[1468.1,13.789],[1468.2,6.26976],[1468.3,5.44851]]]
["bitfinex","ETHUSD",1744157184365,[[1467.7,0.0024159],[1467.6,5.45091],[1467.5,5.45139],[1467.4,0.06813352],[1467.3,5.45193]],[[1467.9,8.44999],[1468.0,5.95614297],[1468.1,13.789],[1468.2,6.26976],[1468.5,45.94998]]]
["bitfinex","ETHUSD",1744157184567,[[1467.6,5.45091],[1467.5,5.45139],[1467.4,0.06813352],[1467.3,5.45193],[1357.9,0.05155019]],[[1467.9,8.44999],[1468.0,5.95614297],[1468.1,13.789],[1468.2,6.26976],[1468.5,45.94998]]]
["bitfinex","ETHUSD",1744157184778,[[1467.7,0.0024159],[1467.6,5.45091],[1467.5,5.45139],[1467.4,0.06813352],[1467.3,5.45193]],[[1467.9,8.44999],[1468.0,5.95614297],[1468.1,13.789],[1468.2,6.26976],[1468.5,45.94998]]]
["bitfinex","ETHUSD",1744157184972,[[1467.8,0.28727414],[1467.7,5.45056],[1467.5,5.45119],[1467.4,0.06813352],[1467.3,5.45193]],[[1467.9,8.44999],[1468.0,5.95614297],[1468.1,13.789],[1468.2,6.26976],[1468.5,45.94998]]]
["bitfinex","ETHUSD",1744157184973,[[1467.8,0.28727414],[1467.7,5.45056],[1467.5,5.45119],[1467.4,0.06813352],[1467.3,5.45193]],[[1467.9,3.0],[1468.0,0.50642297],[1468.1,13.789],[1468.2,0.8209],[1468.3,5.4485]]]
["bitfinex","ETHUSD",1744157185183,[[1467.8,0.28727414],[1467.6,10.90202],[1467.4,5.4518],[1467.1,13.13166],[1465.9,3.45257408]],[[1467.9,3.0],[1468.0,5.95609297],[1468.1,13.789],[1468.2,0.8209],[1468.3,5.4485]]]
["bitfinex","ETHUSD",1744157185349,[[1467.6,5.45101],[1467.5,5.45141],[1467.1,13.13166],[1465.9,3.45257408],[1356.9,10.0]],[[1467.9,3.0],[1468.0,5.95609297],[1468.1,13.789],[1468.2,0.8209],[1468.3,5.4485]]]
["bitfinex","ETHUSD",1744157185551,[[1467.7,5.4529559],[1467.6,5.45092],[1467.4,5.45179],[1467.3,5.45217],[1467.1,7.679]],[[1467.9,3.0],[1468.0,0.50642297],[1468.1,19.23845],[1468.2,0.8209],[1468.3,5.4485]]]
["bitfinex","ETHUSD",1744157185749,[[1467.8,0.28727414],[1467.7,5.4529559],[1467.6,5.45092],[1467.4,5.45179],[1467.1,13.13167]],[[1467.9,3.0],[1468.0,0.50642297],[1468.1,19.23845],[1468.2,0.8209],[1468.3,5.4485]]]
["bitfinex","ETHUSD",1744157185947,[[1467.8,0.2895972],[1467.7,5.45054],[1467.6,5.45092],[1467.4,5.45179],[1467.1,13.13167]],[[1467.9,3.0],[1468.0,0.50642297],[1468.1,19.23845],[1468.2,0.8209],[1468.3,5.4485]]]
["bitfinex","ETHUSD",1744157186152,[[1467.8,0.2895972],[1467.7,5.45054],[1467.1,7.679],[1466.9,6.18999103],[1466.7,15.045457]],[[1468.0,0.50642297],[1468.1,13.789],[1468.2,0.8209],[1468.5,40.502],[1486.8,1.68657024]]]
["bitfinex","ETHUSD",1744157186396,[[1467.8,5.45013],[1467.7,6.22776],[1467.5,5.45114],[1467.3,5.52012319],[1467.2,5.45242]],[[1468.0,3.0],[1468.1,13.789],[1468.2,6.26989],[1468.5,40.502],[1468.8,5.44682]]]
["bitfinex","ETHUSD",1744157186585,[[1467.8,5.45013],[1467.7,6.22776],[1467.6,0.06812647],[1467.5,5.45114],[1467.3,5.45199]],[[1468.0,3.0],[1468.1,13.789],[1468.2,11.719],[1468.5,45.94999],[1468.8,5.44682]]]
["bitfinex","ETHUSD",1744157186797,[[1467.8,5.45013],[1467.7,0.7771],[1467.6,5.451],[1467.5,5.45114],[1467.3,5.45199]],[[1468.0,3.0],[1468.1,13.789],[1468.2,0.8209],[1468.3,5.44849],[1468.5,40.502]]]
["bitfinex","ETHUSD",1744157186998,[[1467.8,5.45013],[1467.7,0.7771],[1467.6,5.451],[1467.3,5.45199]],[[1468.1,13.789],[1468.2,0.8209],[1468.3,5.44849],[1468.5,40.502]]]
["bitfinex","ETHUSD",1744157186999,[[1467.9,5.44996],[1467.8,5.45026],[1467.7,0.7771],[1467.6,5.45081],[1467.4,5.45159]],[[1468.1,7.679],[1468.2,3.52020666],[1468.3,5.44864],[1468.4,6.11],[1468.5,41.3229]]]
["bitfinex","ETHUSD",1744157187200,[[1468.0,5.44959],[1467.9,5.44979],[1467.8,0.06811856],[1467.7,0.7771],[1467.6,5.45081]],[[1468.1,7.679],[1468.4,6.11],[1468.5,41.3229],[1469.1,5.44555],[1469.5,5.44404]]]
["bitfinex","ETHUSD",1744157187403,[[1468.0,5.44959],[1467.9,5.44979],[1467.8,5.4503],[1467.7,0.7771],[1467.6,5.45081]],[[1468.1,7.679],[1468.4,6.11],[1468.5,46.77069],[1468.9,5.44662],[1469.0,5.44614]]]
["bitfinex","ETHUSD",1744157187701,[[1468.0,5.44959],[1467.9,5.5179047],[1467.8,5.4503],[1467.7,6.22768],[1467.6,5.45081]],[[1468.1,7.679],[1468.5,40.502],[1468.7,6.11],[1468.9,5.44625],[1469.1,5.44576]]]
["bitfinex","ETHUSD",1744157187849,[[1468.4,5.4481],[1468.2,5.44867],[1468.0,0.7771],[1467.9,11.5079047],[1467.6,13.67971]],[[1468.9,0.8209],[1469.0,11.5559],[1469.1,45.94652],[1469.3,5.44502],[1469.5,5.44414]]]
["bitfinex","ETHUSD",1744157188146,[[1468.7,5.44699],[1468.6,5.44722],[1468.5,6.51155241],[1468.4,5.4481],[1468.2,5.44867]],[[1469.1,45.94652],[1469.3,5.44502]]]
["bitfinex","ETHUSD",1744157188147,[[1468.7,5.44699],[1468.6,5.44722],[1468.5,6.51155241],[1468.4,0.06809942],[1468.2,5.44867]],[[1468.8,7.679],[1469.1,40.501],[1469.2,6.26617],[1469.3,5.44499],[1469.4,6.11]]]
["bitfinex","ETHUSD",1744157188349,[[1468.7,5.73229363],[1468.6,5.44722],[1468.5,6.22481],[1468.4,5.44799],[1468.2,5.44867]],[[1468.8,7.679],[1469.1,40.501],[1469.2,6.26617],[1469.3,5.44499],[1469.4,6.11]]]
["bitfinex","ETHUSD",1744157188587,[[1468.7,5.73229363],[1468.6,5.51530222],[1468.5,6.22481],[1468.4,5.44799],[1468.2,5.44867]],[[1468.8,7.679],[1469.1,43.501],[1469.2,0.8209],[1469.3,5.44481],[1469.4,6.11]]]
["bitfinex","ETHUSD",1744157188785,[[1468.9,5.44615],[1468.7,6.92507498],[1468.6,5.44719],[1468.5,0.7771],[1468.4,5.44799]],[[1469.1,48.18],[1469.2,0.8209],[1469.4,16.99908],[1469.6,0.34482172],[1469.9,5.44261]]]
["bitfinex","ETHUSD",1744157188958,[[1469.0,5.72895245],[1468.9,10.89216],[1468.8,0.06807354],[1468.7,6.57168959],[1468.5,0.7771]],[[1469.1,7.679],[1469.4,6.11],[1469.5,6.26497],[1469.8,45.94394],[1469.9,5.44261]]]
["bitfinex","ETHUSD",1744157189157,[[1469.1,5.44551],[1469.0,1.06017245],[1468.7,6.57168959],[1468.6,5.99],[1468.4,16.67699]],[[1469.4,7.679],[1469.5,0.8209],[1469.7,11.55361],[1469.8,40.501],[1470.2,5.4415]]]
["bitfinex","ETHUSD",1744157189368,[[1469.3,5.44476],[1469.2,5.72808021],[1469.1,5.51357496],[1469.0,0.7771],[1468.9,5.44596]],[[1469.4,7.679],[1469.7,11.55361],[1469.8,45.94392],[1469.9,1.16543406],[1470.0,5.4423]]]
["bitfinex","ETHUSD",1744157189555,[[1469.3,5.7162082],[1469.2,5.44497],[1469.1,5.44551],[1469.0,0.7771],[1468.9,5.44596]],[[1469.4,7.679],[1469.8,45.94392],[1469.9,12.37347],[1470.0,5.4423],[1470.9,5.45467565]]]
["bitfinex","ETHUSD",1744157189751,[[1469.3,6.83232602],[1469.2,5.51302504],[1469.0,0.7771],[1468.9,5.44596],[1468.8,7.679]],[[1469.8,40.501],[1469.9,6.9309],[1470.0,5.4422],[1470.6,5.4403],[1470.9,5.45467565]]]
["bitfinex","ETHUSD",1744157189955,[[1469.7,5.44308],[1469.4,5.51243642],[1469.3,1.38756602],[1469.2,5.44497],[1469.1,5.44548]],[[1469.9,7.679],[1470.0,0.50654797],[1470.1,11.55189],[1470.2,6.2624],[1470.3,0.387348]]]
["bitfinex","ETHUSD",1744157190157,[[1469.8,10.88564],[1469.5,6.22102],[1469.4,14.56803863],[1469.3,6.83217602],[1469.2,13.1239]],[[1470.2,13.9414],[1470.3,11.938458],[1470.4,40.501],[1470.5,5.44062],[1470.8,0.35365614]]]
["bitfinex","ETHUSD",1744157190404,[[1470.0,5.44197],[1469.7,5.44298],[1469.5,6.2208],[1469.4,15.05],[1469.3,12.82225602]],[[1470.3,0.387348],[1470.4,52.05184],[1470.5,13.93741],[1470.9,5.43902],[1471.4,12.62214]]]
["bitfinex","ETHUSD",1744157190581,[[1470.0,10.88394],[1469.7,5.44298],[1469.5,12.2108],[1469.4,15.05],[1469.3,6.83132401]],[[1470.3,0.387348],[1470.4,45.94184],[1470.5,13.93741],[1470.6,6.11],[1470.9,5.43902]]]
["bitfinex","ETHUSD",1744157190901,[[1470.2,5.44143],[1470.1,6.55085456],[1470.0,6.530524],[1469.7,5.44298],[1469.5,11.43367]],[[1470.3,0.387348],[1470.4,40.501],[1470.5,7.676],[1470.6,6.61271126],[1470.7,10.8795]]]
["bitfinex","ETHUSD",1744157191056,[[1470.2,5.44143],[1470.1,6.55085456],[1470.0,6.530524],[1469.7,5.44298],[1469.6,7.676]],[[1470.3,0.387348],[1470.6,6.11],[1470.7,5.43959],[1470.8,8.4969],[1471.0,5.43869]]]
["bitfinex","ETHUSD",1744157191257,[[1470.2,5.70541048],[1470.1,6.2188],[1470.0,6.530524],[1469.8,5.99],[1469.7,5.99298]],[[1470.3,0.387348],[1470.7,5.43972],[1470.8,8.4969],[1470.9,0.34022017],[1471.0,11.5485]]]
["bitfinex","ETHUSD",1744157191685,[[1470.2,5.70541048],[1470.1,6.2188],[1470.0,6.530524],[1469.8,11.43275],[1469.7,5.99298]],[[1470.3,0.387348],[1470.8,13.93646],[1470.9,6.32912017],[1471.0,6.11],[1471.5,5.43663]]]
["bitfinex","ETHUSD",1744157191873,[[1470.2,5.70541048],[1470.1,6.286805],[1470.0,14.206524],[1469.9,5.99],[1469.8,5.44275]],[[1470.3,0.387348],[1470.8,7.676],[1471.0,11.54864],[1471.2,41.2713],[1471.3,5.43743]]]
["bitfinex","ETHUSD",1744157192064,[[1470.6,5.43976],[1470.3,5.44098],[1470.2,0.26398048],[1470.1,6.835105],[1470.0,14.206524]],[[1470.8,5.563348],[1471.1,6.11],[1471.2,41.2713],[1472.4,0.51568116],[1473.2,16.387348]]]
["bitfinex","ETHUSD",1744157192279,[[1470.7,5.43958],[1470.6,6.20036],[1470.5,5.44024],[1470.3,5.44098],[1470.2,0.26398048]],[[1470.8,5.563348],[1471.2,41.2713],[1471.3,5.4374],[1471.4,5.77393134],[1471.6,11.54662]]]
["bitfinex","ETHUSD",1744157192579,[[1470.9,5.43864],[1470.7,5.43958],[1470.6,6.20036],[1470.3,5.44098]],[[1471.3,5.4374],[1471.4,5.77393134],[1471.6,11.54662]]]
["bitfinex","ETHUSD",1744157192580,[[1470.9,5.43864],[1470.8,5.43894],[1470.7,0.25848362],[1470.6,6.26849821],[1470.3,11.43098]],[[1471.3,5.4374],[1471.4,13.11304],[1471.5,0.7833],[1471.6,11.54662],[1471.8,40.488]]]
["bitfinex","ETHUSD",1744157192785,[[1471.0,0.25060728],[1470.9,10.87732],[1470.8,0.06798089],[1470.6,6.20051],[1470.4,5.44048]],[[1471.4,13.11304],[1471.5,0.7833],[1471.6,11.54662],[1471.8,46.68957281],[1473.2,0.387348]]]
["bitfinex","ETHUSD",1744157192952,[[1471.1,5.43796],[1471.0,0.31858816],[1470.8,5.43919],[1470.7,5.99],[1470.6,6.20051]],[[1471.4,7.676],[1471.6,5.43662],[1471.8,52.81711],[1472.0,5.7885981],[1472.2,5.4495252]]]
["bitfinex","ETHUSD",1744157193154,[[1471.0,0.31858816],[1470.8,5.43919],[1470.7,5.99],[1470.6,6.20051]],[[1471.4,7.676],[1471.6,5.43662],[1471.8,52.81711],[1472.0,5.7885981],[1472.2,5.4495252]]]
["bitfinex","ETHUSD",1744157193155,[[1471.2,0.25046017],[1470.9,5.43875],[1470.8,5.43919],[1470.7,5.99],[1470.6,5.98991]],[[1471.4,7.676],[1471.7,6.33689668],[1471.8,47.3813],[1471.9,0.27214719],[1472.0,0.3535281]]]
["bitfinex","ETHUSD",1744157193355,[[1471.1,6.19869],[1471.0,0.0679614],[1470.9,5.99],[1470.8,13.11519],[1470.7,5.43941]],[[1471.7,8.063348],[1471.8,5.43552],[1472.1,6.8933],[1472.2,0.0154652],[1472.3,40.488]]]
["bitfinex","ETHUSD",1744157193554,[[1471.4,5.43679],[1471.2,5.68791017],[1471.1,6.19869],[1470.9,11.42863],[1470.8,13.11519]],[[1471.7,8.063348],[1471.9,10.87092],[1472.1,6.8933],[1472.2,0.0154652],[1472.3,46.27535155]]]
["bitfinex","ETHUSD",1744157193782,[[1471.5,0.2456077],[1471.4,5.43679],[1471.3,5.43733],[1471.1,6.19869],[1470.9,11.42863]],[[1471.7,8.063348],[1471.9,10.87092],[1472.1,6.8933],[1472.2,5.4495452],[1472.3,46.27535155]]]
["bitfinex","ETHUSD",1744157194083,[[1471.6,6.19685],[1471.5,6.31826063],[1471.4,5.43696],[1471.3,13.42128],[1471.2,6.54]],[[1471.7,0.387348],[1472.3,7.984],[1472.7,11.54248],[1472.8,2.26633592],[1472.9,40.465]]]
["bitfinex","ETHUSD",1744157194250,[[1471.6,6.19685],[1471.5,6.31826063],[1471.4,5.43696],[1471.3,13.42128],[1471.2,6.54]],[[1471.7,8e-06],[1472.3,7.984],[1472.5,0.55],[1472.6,0.51299365],[1472.7,6.8933]]]
["bitfinex","ETHUSD",1744157194452,[[1471.7,5.43588],[1471.6,1.00613422],[1471.5,12.06262517],[1471.3,7.984],[1471.2,41.015]],[[1472.3,7.984],[1472.5,0.55],[1472.6,5.43272],[1472.7,0.7833],[1472.8,5.69834488]]]
["bitfinex","ETHUSD",1744157194655,[[1472.3,5.43355],[1472.0,5.43478],[1471.7,13.41988],[1471.6,1.00613422],[1471.5,27.04477977]],[[1472.5,0.55],[1472.6,7.984],[1472.7,6.8933],[1472.8,0.26617488],[1472.9,45.89662]]]
["bitfinex","ETHUSD",1744157194882,[[1472.4,5.4333],[1472.3,5.43346],[1472.1,5.4344],[1472.0,5.43478],[1471.8,6.21833742]],[[1472.5,0.55],[1472.6,7.984],[1472.7,0.7833],[1472.8,0.77405291],[1472.9,45.89662]]]
["bitfinex","ETHUSD",1744157195086,[[1472.4,5.72947568],[1472.3,6.19406],[1472.2,5.43403],[1472.0,5.43478],[1471.9,5.43495]],[[1472.5,0.55],[1472.9,48.449],[1473.1,11.54091],[1473.2,6.601018],[1473.6,5.42904]]]
["bitfinex","ETHUSD",1744157195383,[[1472.4,6.85391757],[1472.3,6.19406],[1472.2,5.43403],[1472.1,14.524],[1471.9,8.43495]],[[1472.5,0.55],[1472.9,7.984],[1473.1,5.43078],[1473.2,1.170648],[1473.3,0.5368489]]]
["bitfinex","ETHUSD",1744157195583,[[1472.4,5.661564],[1472.3,6.19406],[1472.2,5.43402],[1472.1,13.974],[1471.9,8.43487]],[[1472.5,0.55],[1472.9,7.984],[1473.2,6.601058],[1473.3,0.5368489],[1473.9,5.43789]]]
["bitfinex","ETHUSD",1744157195757,[[1472.4,5.72946847],[1472.3,6.19406],[1472.2,5.43402],[1472.1,19.40839],[1471.9,8.98487]],[[1472.5,0.55],[1472.9,7.984],[1473.2,6.601178],[1473.3,5.9668489],[1473.5,52.00426]]]
["bitfinex","ETHUSD",1744157195958,[[1472.8,5.43183],[1472.7,5.43207],[1472.5,5.43266],[1472.4,0.29615873],[1472.3,0.7606]],[[1472.9,7.984],[1473.2,1.170648],[1473.3,0.01546565],[1473.4,5.42986],[1473.5,46.575]]]
["bitfinex","ETHUSD",1744157196157,[[1472.8,5.65525045],[1472.7,5.43207],[1472.5,5.43266],[1472.3,0.7606],[1472.2,5.98402]],[[1472.9,7.984],[1473.2,1.170648],[1473.3,0.01546565],[1473.4,5.42986],[1473.5,46.575]]]
["bitfinex","ETHUSD",1744157196367,[[1472.8,5.65525045],[1472.5,5.43266],[1472.3,6.19401],[1472.2,5.98402],[1471.9,3.51123617]],[[1473.2,8.365348],[1473.3,0.53654113],[1473.4,5.42986],[1473.5,52.78755],[1474.1,5.42729]]]
["bitfinex","ETHUSD",1744157196565,[[1472.8,5.65525045],[1472.5,5.43266],[1472.3,6.19401],[1472.2,5.98402],[1471.9,3.51123617]],[[1473.2,9.25553691],[1473.3,0.53654113],[1473.4,5.42986],[1473.5,47.3583],[1474.1,5.42729]]]
["bitfinex","ETHUSD",1744157196769,[[1472.8,0.22342045],[1472.4,5.43297],[1472.3,0.7606],[1472.2,5.4339],[1472.1,7.984]],[[1473.2,9.25553691],[1473.3,0.53654113],[1473.4,5.42968],[1473.5,47.3583],[1473.7,5.69732998]]]
["bitfinex","ETHUSD",1744157197085,[[1472.5,10.86542],[1472.3,0.7606],[1472.2,5.43403],[1472.1,7.984],[1471.9,0.55]],[[1473.0,5.43124],[1473.1,5.43074],[1473.2,9.25553691],[1473.3,5.95110548],[1473.5,48.12406281]]]
["bitfinex","ETHUSD",1744157197286,[[1472.6,5.43239],[1472.4,5.43328],[1472.3,0.7606],[1472.2,5.43403],[1472.1,7.984]],[[1473.2,20.79590691],[1473.3,5.95110548],[1473.5,41.2483],[1474.3,5.42635],[1475.5,21.42218]]]
["bitfinex","ETHUSD",1744157197477,[[1472.7,5.43204],[1472.6,0.19355009],[1472.4,5.43328],[1472.3,0.7606],[1472.2,5.43403]],[[1473.2,20.79590691],[1473.3,5.95110548],[1473.5,41.2483],[1473.6,5.42899],[1474.3,5.42635]]]
["bitfinex","ETHUSD",1744157197680,[[1472.6,0.19355009],[1472.4,5.43328],[1472.3,6.19425],[1472.1,13.41841],[1471.8,11.42518]],[[1472.8,5.43186],[1472.9,3.0],[1473.0,5.43136],[1473.1,4.57463663],[1473.2,19.905968]]]
["bitfinex","ETHUSD",1744157197975,[[1472.4,5.43302],[1472.3,0.7606],[1472.1,13.41841],[1471.9,5.98493],[1471.8,11.42518]],[[1472.9,3.0],[1473.0,5.43136],[1473.1,7.00537663],[1473.2,15.025348],[1473.3,5.95110548]]]
["bitfinex","ETHUSD",1744157198160,[[1472.5,5.62607371],[1472.4,5.43327],[1472.3,0.7606],[1472.2,5.43398],[1472.1,13.41841]],[[1473.0,3.0],[1473.1,12.43639663],[1473.2,15.025348],[1473.3,0.52107548],[1578.4,20.04]]]
["bitfinex","ETHUSD",1744157198485,[[1473.1,5.43072],[1473.0,5.43096],[1472.8,5.4315],[1472.6,0.0679019],[1472.5,8.17140371]],[[1473.2,15.025348],[1578.4,20.04]]]
["bitfinex","ETHUSD",1744157198486,[[1473.1,5.43072],[1473.0,5.43096],[1472.8,5.4315],[1472.6,0.0679019],[1472.5,8.17140371]],[[1473.2,0.387348],[1473.5,48.443],[1473.8,6.11],[1474.0,5.42757],[1474.3,5.42642]]]
["bitfinex","ETHUSD",1744157198674,[[1473.1,5.49859535],[1473.0,5.43096],[1472.9,0.7606],[1472.8,5.4315],[1472.6,11.42236]],[[1473.2,0.387348],[1473.5,48.443],[1473.8,6.8933],[1474.2,5.78040189],[1474.3,5.42642]]]
["bitfinex","ETHUSD",1744157198999,[[1473.1,6.17412371],[1473.0,5.43096],[1472.9,0.7606],[1472.8,5.4315],[1472.6,11.42236]],[[1473.2,0.387348],[1473.8,6.8933],[1474.2,5.78040189]]]
["bitfinex","ETHUSD",1744157199000,[[1473.1,6.17412371],[1473.0,5.43096],[1472.9,20.15998],[1472.8,5.9815],[1472.6,8.43236]],[[1473.2,8e-06],[1473.8,8.48092629],[1474.1,0.7833],[1474.2,45.8617],[1474.4,6.11]]]
["bitfinex","ETHUSD",1744157199202,[[1473.7,5.42851],[1473.2,5.43035],[1473.1,2.66481231],[1473.0,5.43096],[1472.9,16.968]],[[1473.8,0.50292629],[1474.2,40.435],[1474.5,3.07383073],[1474.6,16.96064],[1474.7,0.387348]]]
["bitfinex","ETHUSD",1744157199432,[[1473.7,5.42851],[1473.6,5.42876],[1473.5,5.42924],[1473.3,7.973],[1473.2,11.42035]],[[1473.8,0.50292629],[1474.3,13.39948],[1474.5,0.7833],[1474.6,6.11],[1474.7,5.812218]]]
["bitfinex","ETHUSD",1744157199716,[[1473.8,5.42814],[1473.7,5.62191371],[1473.5,5.42924],[1473.3,7.973],[1473.2,11.42035]],[[1474.2,3.0],[1474.3,13.39948],[1474.4,5.42628],[1474.5,0.7833],[1474.6,6.11]]]
["bitfinex","ETHUSD",1744157199857,[[1473.7,5.62191371],[1473.5,5.42888],[1473.3,13.40268],[1473.2,11.42035],[1361.5,10.51774058]],[[1474.2,3.0],[1474.3,13.39948],[1474.5,1.3333],[1474.6,11.53524],[1474.9,0.01]]]
["bitfinex","ETHUSD",1744157200055,[[1473.8,5.42814],[1473.7,5.42851],[1473.4,5.42958],[1473.3,7.973],[1473.2,11.42035]],[[1474.2,3.0],[1474.3,13.39948],[1474.5,0.7833],[1474.6,6.11],[1474.7,6.08792377]]]
["bitfinex","ETHUSD",1744157200274,[[1473.8,5.62154371],[1473.7,6.18911],[1473.6,5.42887],[1473.4,5.97958],[1473.3,7.973]],[[1474.3,7.973],[1474.5,0.7833],[1474.6,5.42542],[1474.7,0.66305377],[1474.8,46.52]]]
["bitfinex","ETHUSD",1744157200473,[[1473.8,5.68937735],[1473.7,6.18911],[1473.6,5.42887],[1473.4,5.97958],[1473.3,7.973]],[[1474.3,7.973],[1474.5,0.7833],[1474.6,5.42542],[1474.7,0.66305377],[1474.8,46.52]]]
["bitfinex","ETHUSD",1744157200674,[[1473.8,0.19340371],[1473.7,11.61746],[1473.4,5.42936],[1473.3,7.973],[1473.2,8.99]],[[1474.2,5.42667],[1474.3,7.973],[1474.4,5.42627],[1474.5,1.28199488],[1474.7,0.66305377]]]
["bitfinex","ETHUSD",1744157200924,[[1473.8,0.19340371],[1473.7,0.7606],[1473.6,5.42887],[1473.3,7.973],[1473.2,11.97008]],[[1474.3,7.973],[1474.5,6.70757488],[1474.7,6.08788377],[1475.3,6.48435988],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744157201223,[[1473.8,0.19340371],[1473.4,0.7606],[1473.3,13.40296],[1473.0,5.43081],[1472.9,5.99]],[[1473.9,8.43777],[1474.0,5.42748],[1474.1,0.52025978],[1474.2,5.97668],[1474.3,7.973]]]
["bitfinex","ETHUSD",1744157201469,[[1473.8,0.19340371],[1473.3,13.40296],[1473.0,5.43081],[1472.9,5.99]],[[1473.9,8.43777],[1474.0,5.42748],[1474.1,0.52025978],[1474.2,5.97668],[1474.3,7.973]]]
["bitfinex","ETHUSD",1744157201470,[[1473.8,0.19340371],[1473.1,5.43058],[1473.0,14.16441],[1472.9,5.99],[1472.8,45.84178]],[[1473.9,18.347295],[1474.0,5.42748],[1474.1,5.94736978],[1474.2,5.97668],[1474.4,6.11]]]
["bitfinex","ETHUSD",1744157201627,[[1473.1,5.43058],[1473.0,14.16441],[1472.8,45.84178],[1472.6,5.99],[1357.9,0.05155019]],[[1473.5,3.0],[1473.6,5.42906],[1473.9,19.130595],[1474.1,6.63025978],[1474.2,5.42668]]]
["bitfinex","ETHUSD",1744157201920,[[1472.9,10.86242],[1472.6,12.18316],[1472.4,5.43309],[1472.2,8.17299103],[1472.0,45.84452]],[[1473.3,3.0],[1473.4,13.40279],[1473.5,5.4295],[1473.8,5.97844],[1473.9,42.589825]]]
["bitfinex","ETHUSD",1744157202120,[[1473.2,0.19340371],[1472.9,5.43138],[1472.7,5.43195],[1472.6,12.18316],[1472.2,7.973]],[[1473.3,3.0],[1473.4,7.973],[1473.8,0.55],[1473.9,48.017815],[1474.1,11.53711]]]
["bitfinex","ETHUSD",1744157202330,[[1473.2,5.43035],[1473.1,5.43069],[1472.6,26.68309],[1472.4,0.19999103],[1472.2,7.973]],[[1473.3,3.0],[1473.4,7.973],[1473.8,5.42846],[1473.9,42.589825],[1474.1,6.11]]]
["bitfinex","ETHUSD",1744157202632,[[1473.2,5.61636654],[1473.1,5.43072],[1472.9,5.43117],[1472.8,0.55],[1472.6,29.68309]],[[1473.4,7.973],[1473.6,3.0],[1473.7,5.42853],[1473.9,42.589825],[1474.0,5.42752]]]
["bitfinex","ETHUSD",1744157202925,[[1473.2,5.61618654],[1472.8,5.98149],[1472.6,29.88308103],[1471.4,3.35679171],[1470.6,32.023]],[[1473.4,7.973],[1473.6,3.0],[1473.7,5.42853],[1473.9,42.589825],[1474.0,5.42752]]]
["bitfinex","ETHUSD",1744157203130,[[1473.3,5.42998],[1473.2,5.61618654],[1472.8,5.98149],[1472.7,7.969],[1472.6,29.68309]],[[1473.7,10.969],[1473.8,5.42815],[1473.9,42.589825],[1474.1,12.08709],[1476.3,26.35]]]
["bitfinex","ETHUSD",1744157203282,[[1473.5,5.42889],[1473.4,0.06786178],[1473.2,6.37660654],[1473.1,0.55],[1473.0,5.43106]],[[1473.7,7.969],[1473.9,41.806525],[1474.1,0.5002243],[1474.4,6.11],[1475.9,0.01]]]
["bitfinex","ETHUSD",1744157203482,[[1473.6,5.42888],[1473.5,5.42889],[1473.4,5.4296],[1473.2,6.19059],[1473.1,0.55]],[[1473.7,7.969],[1473.9,41.806525],[1474.1,0.5002243],[1474.2,6.21024],[1474.4,6.11]]]
["bitfinex","ETHUSD",1744157203728,[[1473.6,5.61489654],[1473.5,5.42889],[1473.2,6.19059],[1473.1,0.55],[1472.9,9.18999103]],[[1473.7,7.969],[1473.9,41.806525],[1474.1,0.5002243],[1474.2,6.21024],[1474.4,6.11]]]
["bitfinex","ETHUSD",1744157203729,[[1473.6,5.61489654],[1473.5,5.42889],[1473.2,6.19059],[1473.1,0.55],[1472.9,9.18999103]],[[1473.7,7.969],[1473.9,41.806525],[1474.1,5.9273743],[1474.2,6.21024],[1474.4,6.11]]]
["bitfinex","ETHUSD",1744157203893,[[1473.6,5.61489654],[1473.5,5.42889],[1473.3,5.42997],[1473.2,0.7606],[1473.1,0.55]],[[1473.7,7.969],[1473.9,44.806525],[1474.1,5.9273743],[1474.2,6.21024],[1474.4,11.53595]]]
["bitfinex","ETHUSD",1744157204091,[[1473.8,5.42814],[1473.7,0.7606],[1473.6,10.28039519],[1473.5,7.969],[1473.4,0.74999103]],[[1474.7,1.170648],[1474.8,7.969],[1475.0,40.391],[1475.1,6.11],[1475.4,0.2]]]
["bitfinex","ETHUSD",1744157204426,[[1474.6,5.4252],[1474.5,5.42554],[1474.3,0.7606],[1474.0,5.4274],[1473.9,7.969]],[[1474.7,0.387348],[1474.8,7.969],[1475.0,45.81504],[1475.1,0.7833],[1475.2,5.77646083]]]
["bitfinex","ETHUSD",1744157204731,[[1474.6,5.4252],[1474.5,5.42554],[1474.4,5.42584],[1474.3,6.1869],[1474.1,5.97682]],[[1474.7,0.387348],[1475.1,7.969],[1475.4,0.7833],[1475.6,46.501],[1475.9,0.01]]]
["bitfinex","ETHUSD",1744157204951,[[1474.6,5.60280638],[1474.5,5.42554],[1474.3,6.18689],[1474.1,20.47682],[1473.9,22.38652]],[[1474.7,0.387348],[1475.0,3.0],[1475.1,13.39254],[1475.3,5.93682619],[1475.4,6.20556]]]
["bitfinex","ETHUSD",1744157205234,[[1474.6,5.60280638],[1474.5,5.42554],[1474.4,5.42587],[1474.3,0.7606],[1474.2,5.4264]],[[1474.7,0.387348],[1475.1,7.969],[1475.2,5.42306],[1475.3,5.93647619],[1475.4,0.7833]]]
["bitfinex","ETHUSD",1744157205731,[[1474.6,5.60280638],[1474.5,5.42554],[1474.3,15.2606],[1473.9,22.58659103],[1471.9,34.07582033]],[[1474.7,0.387348],[1475.0,3.0],[1475.1,13.39257],[1475.2,5.42306],[1475.3,0.51383619]]]
["bitfinex","ETHUSD",1744157205887,[[1474.6,5.60280638],[1474.5,5.42554],[1474.4,5.42593],[1474.3,15.2606],[1474.2,5.42645]],[[1474.7,0.387348],[1475.0,3.0],[1475.1,7.969],[1475.2,5.42306],[1475.3,5.93649619]]]
["bitfinex","ETHUSD",1744157206089,[[1474.6,5.60280638],[1474.5,5.42554],[1474.4,5.42593],[1474.3,15.2606],[1473.9,22.38669]],[[1474.7,0.387348],[1475.0,3.0],[1475.1,7.969],[1475.2,5.42306],[1475.7,5.42134]]]
["bitfinex","ETHUSD",1744157206410,[[1474.6,5.60280638],[1474.5,5.42554],[1474.4,5.42593],[1474.3,15.2606],[1473.9,22.38669]],[[1474.7,0.387348],[1475.0,3.0],[1475.1,7.969],[1475.2,10.84639],[1475.9,5.78380523]]]
["bitfinex","ETHUSD",1744157206598,[[1474.6,5.60280638],[1474.5,5.42554],[1474.4,5.42593],[1474.3,15.2606],[1473.9,22.38669]],[[1474.7,0.387348],[1475.0,3.0],[1475.1,7.969],[1475.2,5.42306],[1475.7,5.42137]]]
["bitfinex","ETHUSD",1744157206938,[[1474.6,0.17760638],[1474.5,5.42534],[1474.3,15.2606],[1474.2,5.42635],[1474.1,0.55]],[[1474.7,0.387348],[1475.0,8.42374],[1475.1,7.969],[1475.3,0.49759027],[1475.4,1.3333]]]
["bitfinex","ETHUSD",1744157207101,[[1474.6,0.17760638],[1474.3,6.18674],[1474.0,5.42724],[1473.9,5.99]],[[1474.7,0.387348],[1475.1,7.969],[1475.3,0.49759027],[1475.4,1.3333]]]
["bitfinex","ETHUSD",1744157207102,[[1474.6,0.17760638],[1474.3,6.18674],[1474.0,5.42724],[1473.9,5.99],[1473.8,13.39305]],[[1474.7,11.352348],[1474.8,10.84937],[1475.1,5.97343],[1475.3,1.26335308],[1475.4,0.7833]]]
["bitfinex","ETHUSD",1744157207288,[[1474.6,0.17760638],[1474.3,11.61278],[1474.0,5.42724],[1473.9,5.99],[1473.8,13.39305]],[[1474.7,12.4875828],[1474.8,5.42455],[1475.1,5.97343],[1475.3,6.68632308],[1475.4,0.7833]]]
["bitfinex","ETHUSD",1744157207601,[[1474.6,5.57495518],[1474.3,11.61278],[1474.0,5.42724],[1473.9,5.99],[1473.8,13.39305]],[[1474.7,12.4875828],[1475.3,6.68632308],[1475.4,0.7833]]]
["bitfinex","ETHUSD",1744157207602,[[1474.6,5.57495518],[1474.5,5.42542],[1474.4,5.42593],[1474.3,0.7606],[1474.2,5.42634]],[[1474.7,0.387348],[1475.2,10.84645],[1475.3,0.49759027],[1475.4,0.7833],[1475.5,5.42218]]]
["bitfinex","ETHUSD",1744157207833,[[1474.6,0.14975518],[1474.4,5.42589],[1474.3,0.7606],[1473.7,45.81937],[1473.5,5.42892]],[[1474.7,0.387348],[1474.9,3.01],[1475.0,7.965],[1475.2,5.42312],[1475.3,0.49759027]]]
["bitfinex","ETHUSD",1744157208044,[[1474.6,0.14975518],[1474.2,5.42662],[1474.0,0.7547],[1473.9,5.42757],[1473.8,5.42805]],[[1474.7,0.387348],[1474.9,3.01],[1475.0,7.965],[1475.2,5.42312],[1475.3,0.49759027]]]
["bitfinex","ETHUSD",1744157208045,[[1474.6,0.14975518],[1474.2,5.42662],[1474.0,0.7547],[1473.9,5.42757],[1473.8,5.42805]],[[1474.7,8.812178],[1474.8,6.17848],[1474.9,0.5093721],[1475.0,13.93906],[1475.2,6.11]]]
["bitfinex","ETHUSD",1744157208247,[[1473.9,5.42769],[1473.8,5.42808],[1473.7,0.7547],[1473.5,5.42892],[1473.3,5.42983]],[[1474.3,3.0],[1474.4,5.42618],[1474.6,5.42531],[1474.7,9.362178],[1474.8,41.104]]]
["bitfinex","ETHUSD",1744157208541,[[1473.9,10.85533],[1473.7,0.7547],[1473.6,5.42886],[1473.5,5.42892],[1473.2,22.69502]],[[1474.3,16.70149],[1474.4,5.42618],[1474.6,5.42531],[1474.7,7.047348],[1474.8,41.104]]]
["bitfinex","ETHUSD",1744157208746,[[1473.9,5.42764],[1473.8,5.42813],[1473.7,0.7547],[1473.6,5.42886],[1473.5,5.42892]],[[1474.3,16.70149],[1474.4,5.42618],[1474.6,5.42531],[1474.7,7.047348],[1474.8,41.104]]]
["bitfinex","ETHUSD",1744157208953,[[1473.8,10.85613],[1473.7,0.7547],[1473.5,5.42892],[1473.3,5.97983],[1471.9,5.44367365]],[[1474.3,17.22321141],[1474.6,5.92531],[1474.7,7.047348],[1474.8,46.52862],[1474.9,0.01]]]
["bitfinex","ETHUSD",1744157209149,[[1473.9,5.42752],[1473.7,0.7547],[1473.5,5.42892],[1473.2,19.69533],[1473.1,40.366]],[[1474.3,11.275],[1474.4,5.42597],[1474.6,0.5],[1474.7,7.047348],[1474.8,46.52862]]]
["bitfinex","ETHUSD",1744157209450,[[1473.9,5.42759],[1473.7,6.18299],[1473.6,5.42884],[1473.3,5.42976],[1473.2,19.69533]],[[1474.3,11.275],[1474.4,5.42597],[1474.6,0.5],[1474.7,7.047348],[1474.8,46.52862]]]
["bitfinex","ETHUSD",1744157209451,[[1473.9,5.42759],[1473.7,6.18299],[1473.6,5.42884],[1473.3,5.42976],[1473.2,19.69533]],[[1474.3,8.42632],[1474.4,5.42596],[1474.6,0.5],[1474.7,7.047348],[1474.8,41.104]]]
["bitfinex","ETHUSD",1744157209622,[[1474.5,5.42522],[1474.1,5.42704],[1474.0,0.06783827],[1473.8,5.99],[1473.6,8.47499103]],[[1474.7,0.387348],[1474.9,0.01],[1475.1,0.754],[1475.2,8.275],[1475.3,5.4229]]]
["bitfinex","ETHUSD",1744157209820,[[1474.4,5.42578],[1474.3,0.7547],[1474.1,5.42704],[1474.0,8.275],[1473.9,0.55]],[[1474.7,0.387348],[1474.9,0.01],[1475.1,6.68569219],[1475.2,8.275],[1475.4,5.4223]]]
["bitfinex","ETHUSD",1744157210037,[[1474.4,5.4257],[1474.3,0.7547],[1474.1,5.42704],[1474.0,8.275],[1473.8,14.96814]],[[1474.7,0.387348],[1474.9,0.01],[1475.0,8.42376],[1475.1,6.68569219],[1475.2,8.275]]]
["bitfinex","ETHUSD",1744157210241,[[1474.6,5.4252],[1474.3,0.7547],[1474.1,0.55],[1474.0,28.2024],[1473.8,9.73999103]],[[1474.7,0.387348],[1474.9,0.01],[1475.1,6.68573219],[1475.2,8.275],[1475.7,5.42131]]]
["bitfinex","ETHUSD",1744157210439,[[1474.6,5.4252],[1474.5,5.42541],[1474.4,6.66177136],[1474.3,6.18069],[1474.2,5.42652]],[[1474.7,8e-06],[1474.9,0.01],[1475.4,14.45126],[1475.6,40.35],[1475.8,11.5308]]]
["bitfinex","ETHUSD",1744157210613,[[1474.6,6.7299],[1474.5,13.70041],[1474.4,6.04397],[1474.3,5.62598103],[1474.2,5.42652]],[[1474.7,8e-06],[1474.9,0.01],[1475.4,8.275],[1475.6,45.77155],[1475.8,6.17512]]]
["bitfinex","ETHUSD",1744157210815,[[1474.6,6.24768722],[1474.5,13.70041],[1474.4,6.04397],[1474.3,5.42599],[1474.2,5.42652]],[[1474.7,8e-06],[1474.9,0.01],[1475.4,13.69728],[1475.6,40.35],[1475.7,5.42116]]]
["bitfinex","ETHUSD",1744157211016,[[1474.6,6.7299],[1474.5,13.70041],[1474.4,6.04397],[1474.3,5.97599],[1474.2,5.42652]],[[1474.7,8e-06],[1474.9,0.01],[1475.4,13.69728],[1475.5,0.50135758],[1475.6,40.35]]]
["bitfinex","ETHUSD",1744157211213,[[1474.8,5.42446],[1474.7,5.97467],[1474.6,14.008231],[1474.5,13.90040103],[1474.4,9.04397]],[[1474.9,1e-05],[1475.7,8.272],[1475.9,5.43064],[1476.2,40.336],[1476.4,11.5288]]]
["bitfinex","ETHUSD",1744157211440,[[1474.9,1.3047],[1474.8,3.55],[1474.7,0.19999103],[1474.6,13.458231],[1474.5,8.275]],[[1475.9,0.01],[1476.0,8.272],[1476.1,6.32216935],[1476.2,46.50937],[1476.4,6.11]]]
["bitfinex","ETHUSD",1744157211639,[[1475.7,10.842],[1475.4,5.42194],[1475.1,0.7547],[1475.0,13.69572],[1474.9,0.55]],[[1475.9,0.01],[1476.0,8.272],[1476.1,6.32204935],[1476.2,46.50937],[1476.4,6.11]]]
["bitfinex","ETHUSD",1744157211824,[[1475.8,5.42078],[1475.7,5.42099],[1475.6,6.17608],[1475.5,5.42188],[1475.2,0.55]],[[1475.9,0.01],[1476.1,0.387348],[1476.2,41.09],[1476.3,13.69104],[1476.6,6.11]]]
["bitfinex","ETHUSD",1744157212038,[[1475.8,5.42078],[1475.7,5.48874048],[1475.6,6.17608],[1475.5,5.42188],[1475.3,5.42233]],[[1475.9,0.01],[1476.1,0.387348],[1476.2,40.336],[1476.3,8.272],[1476.5,5.41822]]]
["bitfinex","ETHUSD",1744157212232,[[1475.8,5.42078],[1475.7,5.42099],[1475.6,6.17608],[1475.4,5.42208],[1475.3,5.42233]],[[1475.9,0.01],[1476.1,0.387348],[1476.2,40.336],[1476.3,13.69128],[1476.5,5.41858]]]
["bitfinex","ETHUSD",1744157212440,[[1475.8,5.42078],[1475.7,5.42099],[1475.6,6.17608],[1475.3,5.42233],[1475.1,8.42315]],[[1475.9,0.01],[1476.1,3.387348],[1476.2,45.75534],[1476.3,13.69122],[1476.5,5.41824]]]
["bitfinex","ETHUSD",1744157212733,[[1475.7,5.42099],[1475.6,6.17608],[1475.3,5.42233],[1475.1,8.42315]],[[1475.9,0.01],[1476.1,3.387348],[1476.2,45.75534],[1476.3,13.69122],[1476.5,5.41824]]]
["bitfinex","ETHUSD",1744157212734,[[1475.7,5.42099],[1475.6,0.7547],[1475.3,5.42233],[1475.1,8.42315],[1474.9,5.42373]],[[1475.9,0.01],[1476.1,5.41972],[1476.2,40.336],[1476.3,8.272],[1476.4,5.6356904]]]
["bitfinex","ETHUSD",1744157212914,[[1475.6,6.17619],[1475.3,5.42233],[1475.1,8.42315],[1474.9,5.62372103],[1472.7,10.00687]],[[1475.9,0.01],[1476.1,8.41972],[1476.2,40.85695777],[1476.3,13.69095],[1476.4,5.6356904]]]
["bitfinex","ETHUSD",1744157213119,[[1475.6,6.176],[1475.5,5.42186],[1475.3,5.42233],[1475.1,8.42315],[1474.9,5.42373]],[[1475.9,0.01],[1476.0,5.42006],[1476.1,5.41972],[1476.2,40.85695777],[1476.3,13.69095]]]
["bitfinex","ETHUSD",1744157213320,[[1475.5,10.84356],[1475.3,6.17703],[1475.1,5.42315],[1474.9,3.0],[1474.8,11.41445]],[[1475.8,3.0],[1475.9,8.825006],[1476.0,5.42007],[1476.1,3.0],[1476.2,46.27637777]]]
["bitfinex","ETHUSD",1744157213520,[[1475.3,5.42233],[1475.2,0.7547],[1475.1,5.42315],[1475.0,0.55],[1474.9,3.0]],[[1475.8,3.0],[1475.9,14.999426],[1476.0,5.42007],[1476.2,40.85695777],[1476.3,5.41925]]]
["bitfinex","ETHUSD",1744157213846,[[1475.4,5.42219],[1475.2,0.7547],[1475.1,5.42315],[1475.0,0.55],[1474.9,8.42391]],[[1475.8,3.0],[1475.9,9.579006],[1476.2,46.27627777],[1476.3,0.55],[1477.0,0.35324213]]]
["bitfinex","ETHUSD",1744157214052,[[1475.3,10.84506],[1475.2,0.7547],[1475.0,5.42372],[1474.9,5.42391],[1474.8,14.812]],[[1475.6,3.0],[1475.7,5.42118],[1475.8,8.42103],[1475.9,9.579006],[1476.0,5.42005]]]
["bitfinex","ETHUSD",1744157214276,[[1475.2,5.42296],[1474.9,5.42399],[1474.8,8.272],[1474.7,5.4246],[1474.4,0.81803103]],[[1475.6,3.842118],[1475.7,8.269],[1475.9,6.727466],[1476.0,0.55],[1476.1,5.41987]]]
["bitfinex","ETHUSD",1744157214457,[[1475.1,5.42334],[1474.9,6.17869],[1474.6,2.043031],[1474.5,5.42554],[1474.4,8.88704]],[[1475.4,3.0],[1475.5,5.42219],[1475.6,3.842118],[1475.7,8.819],[1475.8,5.42081]]]
["bitfinex","ETHUSD",1744157214768,[[1475.0,10.84718],[1474.7,5.4246],[1474.6,2.043031],[1474.5,5.42554],[1474.4,0.61804]],[[1475.2,3.0],[1475.3,9.023],[1475.4,5.42226],[1475.5,5.42215],[1475.6,0.842118]]]
["bitfinex","ETHUSD",1744157214925,[[1474.4,5.42559],[1474.3,6.181],[1474.1,5.42699],[1473.8,5.42807],[1473.7,6.18999103]],[[1474.7,3.0],[1474.8,5.42469],[1475.1,5.97348],[1475.3,54.76481],[1475.4,6.70196506]]]
["bitfinex","ETHUSD",1744157215113,[[1474.4,5.42559],[1474.3,6.181],[1474.1,5.42699],[1473.8,5.42807],[1473.7,11.41849]],[[1474.7,11.269],[1474.8,5.42469],[1474.9,5.4241],[1475.1,5.97348],[1475.3,46.49581]]]
["bitfinex","ETHUSD",1744157215317,[[1474.4,5.42559],[1474.3,0.7547],[1474.1,5.42699],[1473.9,5.42761],[1473.8,5.42807]],[[1474.7,11.269],[1474.8,5.42469],[1474.9,5.4241],[1475.1,5.97348],[1475.3,46.49581]]]
["bitfinex","ETHUSD",1744157215670,[[1474.5,5.42543],[1474.3,0.7547],[1474.0,5.42739],[1473.8,5.62806103],[1473.7,5.99]],[[1475.1,0.55],[1475.3,41.073],[1475.4,5.93620225],[1475.7,0.66488517],[1475.8,5.42095]]]
["bitfinex","ETHUSD",1744157215826,[[1474.6,5.42483],[1474.4,5.42593],[1474.3,6.18069],[1474.0,5.42739],[1473.8,5.62806103]],[[1475.0,8.269],[1475.1,8.9735],[1475.2,5.42323],[1475.3,41.073],[1475.4,5.93620225]]]
["bitfinex","ETHUSD",1744157216028,[[1474.7,5.42475],[1474.3,0.7547],[1474.2,5.42648],[1474.1,13.69573],[1473.9,0.19999103]],[[1474.9,3.0],[1475.0,8.269],[1475.3,41.073],[1475.4,0.51393225],[1475.5,5.42217]]]
["bitfinex","ETHUSD",1744157216326,[[1475.1,5.42334],[1474.9,5.42388],[1474.8,5.42418],[1474.6,5.42503],[1474.4,5.97565]],[[1475.2,3.0],[1475.3,49.342],[1475.5,5.42216],[1475.8,5.42098],[1476.0,5.42022]]]
["bitfinex","ETHUSD",1744157216523,[[1474.1,8.269],[1474.0,5.99],[1473.8,5.62806103],[1473.1,2.18344029],[1472.7,3.3605917]],[[1475.2,3.0],[1475.3,48.588],[1475.5,0.754],[1475.6,6.263668],[1476.1,5.41973]]]
["bitfinex","ETHUSD",1744157216742,[[1474.5,10.8507],[1474.2,5.42647],[1474.1,13.69603],[1473.8,5.42807],[1473.6,5.99]],[[1474.8,3.0],[1474.9,5.42414],[1475.0,6.17772],[1475.1,0.55],[1475.2,5.423]]]
["bitfinex","ETHUSD",1744157216941,[[1474.8,5.42446],[1474.7,5.42483],[1474.6,5.42504],[1474.3,6.181],[1474.1,3.55]],[[1474.9,8.269],[1475.3,46.4959],[1475.4,1.06075195],[1475.6,11.685518],[1475.7,6.11]]]
["bitfinex","ETHUSD",1744157217239,[[1474.7,5.42483],[1474.6,5.42519],[1474.3,6.181],[1474.1,17.24581],[1474.0,5.42736]],[[1474.9,8.269],[1475.0,5.42373],[1475.1,8.42371],[1475.3,41.073],[1475.4,6.48332195]]]
["bitfinex","ETHUSD",1744157217576,[[1474.7,5.4248],[1474.6,5.42504],[1474.3,6.18072],[1474.1,11.819],[1474.0,5.62735103]],[[1474.9,8.269],[1475.1,8.42371],[1475.2,5.42305],[1475.3,41.073],[1475.4,6.48332195]]]
["bitfinex","ETHUSD",1744157217726,[[1474.8,5.42446],[1474.7,10.84934],[1474.5,5.42525],[1474.4,0.0678071],[1474.3,0.7547]],[[1474.9,8.269],[1475.1,3.0],[1475.3,46.49584],[1475.4,6.48302195],[1475.6,6.263648]]]
["bitfinex","ETHUSD",1744157217927,[[1474.8,5.42446],[1474.7,10.84934],[1474.5,5.42525],[1474.4,5.42589],[1474.3,0.7547]],[[1474.9,8.269],[1475.1,3.0],[1475.3,41.073],[1475.4,6.48302195],[1475.5,5.42192]]]
["bitfinex","ETHUSD",1744157218268,[[1475.0,5.42372],[1474.9,5.42393],[1474.7,5.42476],[1474.5,5.42533],[1474.4,5.42589]],[[1475.1,3.0],[1475.2,8.268],[1475.3,41.073],[1475.4,11.35578195],[1475.7,11.53116]]]
["bitfinex","ETHUSD",1744157218474,[[1475.1,5.42336],[1475.0,5.42372],[1474.9,5.49172273],[1474.7,5.42476],[1474.5,5.42533]],[[1475.2,8.268],[1475.3,40.319],[1475.5,5.42193],[1475.6,6.263668],[1475.7,6.11]]]
["bitfinex","ETHUSD",1744157218631,[[1475.0,5.42372],[1474.9,5.42404],[1474.5,5.42533],[1474.4,0.55],[1474.3,6.18064]],[[1475.2,8.268],[1475.3,40.319],[1475.5,5.42193],[1475.6,6.263668],[1475.7,6.11]]]
["bitfinex","ETHUSD",1744157218632,[[1475.0,5.42372],[1474.9,5.42404],[1474.5,5.42533],[1474.4,0.55],[1474.3,6.18064]],[[1475.2,8.268],[1475.3,43.319],[1475.5,5.42193],[1475.6,1.596118],[1475.7,6.11]]]
["bitfinex","ETHUSD",1744157218831,[[1475.0,10.84725],[1474.7,5.42483],[1474.5,5.42533],[1474.4,0.55],[1474.3,6.18064]],[[1475.2,8.268],[1475.3,43.319],[1475.4,5.42246],[1475.5,5.42193],[1475.6,1.596118]]]
["bitfinex","ETHUSD",1744157219070,[[1475.1,5.42336],[1475.0,5.42353],[1474.7,5.42483],[1474.5,5.42533],[1474.4,0.55]],[[1475.2,11.268],[1475.3,43.319],[1475.4,5.42246],[1475.5,5.42193],[1475.6,1.596118]]]
["bitfinex","ETHUSD",1744157219258,[[1475.1,5.55262858],[1475.0,5.42353],[1474.8,5.42445],[1474.7,5.42483],[1474.5,5.42533]],[[1475.2,11.268],[1475.3,40.319],[1475.5,5.42193],[1475.6,7.017658],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744157219573,[[1475.1,5.55262858],[1475.0,5.42353],[1474.8,5.42445],[1474.5,5.42533],[1474.4,5.9759]],[[1475.2,11.268],[1475.3,40.319],[1475.5,10.84406],[1475.6,1.596118],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744157220074,[[1475.1,0.12926858],[1475.0,10.84707],[1474.8,5.42445],[1474.5,5.42533],[1474.4,5.9759]],[[1475.2,11.268],[1475.3,40.319],[1475.4,5.42229],[1475.5,5.42193],[1475.6,1.596118]]]
["bitfinex","ETHUSD",1744157220242,[[1475.1,0.12926858],[1475.0,5.42353],[1474.8,0.7791],[1474.7,5.42448],[1474.6,5.42487]],[[1475.2,11.268],[1475.3,40.319],[1475.5,5.42193],[1475.6,1.596118],[1475.7,11.53117]]]
["bitfinex","ETHUSD",1744157220433,[[1475.3,5.42255],[1475.1,0.12926858],[1475.0,5.49131603],[1474.8,6.20324],[1474.7,3.0]],[[1475.5,8.267],[1475.6,0.754],[1475.7,5.42117],[1475.8,5.42099],[1475.9,40.863006]]]
["bitfinex","ETHUSD",1744157220664,[[1475.3,5.42255],[1475.1,0.12926858],[1475.0,5.49131603],[1474.7,3.0]],[[1475.5,8.267],[1475.6,0.754],[1475.7,5.42117],[1475.8,5.42099],[1475.9,40.863006]]]
["bitfinex","ETHUSD",1744157220665,[[1475.8,5.42078],[1475.7,5.42099],[1475.6,5.42144],[1475.4,0.13538071],[1475.3,1.321355]],[[1475.9,41.1119],[1476.1,0.51833259],[1476.5,5.41852],[1476.6,6.11],[1476.8,0.26759366]]]
["bitfinex","ETHUSD",1744157220845,[[1475.8,5.42078],[1475.7,5.42099],[1475.6,5.42152],[1475.4,5.55747071],[1475.3,9.743875]],[[1475.9,0.01],[1476.0,8.267],[1476.2,0.7919],[1476.3,5.41915],[1476.5,45.72851]]]
["bitfinex","ETHUSD",1744157221049,[[1475.8,5.55477759],[1475.7,5.42099],[1475.6,5.42152],[1475.4,5.42209],[1475.3,4.321355]],[[1475.9,0.01],[1476.0,8.267],[1476.2,0.7919],[1476.3,5.41902],[1476.4,5.6356704]]]
["bitfinex","ETHUSD",1744157221266,[[1475.8,5.55477759],[1475.7,5.42099],[1475.6,5.42152],[1475.4,5.42209],[1475.3,4.321355]],[[1475.9,0.01],[1476.0,8.267],[1476.2,0.7919],[1476.3,5.41902],[1476.4,5.6356804]]]
["bitfinex","ETHUSD",1744157221466,[[1475.8,5.55477759],[1475.7,5.42099],[1475.6,8.42152],[1475.5,5.42173],[1475.4,5.42209]],[[1475.9,0.01],[1476.0,8.267],[1476.2,0.7919],[1476.4,5.6356704],[1476.5,43.31]]]
["bitfinex","ETHUSD",1744157221774,[[1475.8,0.20174888],[1475.3,1.321355],[1475.2,5.42276],[1475.1,0.55],[1475.0,8.267]],[[1475.9,5.43042],[1476.0,8.267],[1476.2,0.51171861],[1476.4,0.2170404],[1476.5,44.1019]]]
["bitfinex","ETHUSD",1744157221982,[[1475.2,5.42276],[1475.1,5.42334],[1475.0,6.20251],[1474.4,5.99],[1474.3,45.93629103]],[[1475.6,5.42157],[1475.9,7.592062],[1476.0,13.6872],[1476.2,8.93103861],[1476.3,6.11]]]
["bitfinex","ETHUSD",1744157222133,[[1475.2,10.84557],[1475.0,0.7791],[1474.9,5.42407],[1474.7,5.42473],[1474.6,13.69218]],[[1475.6,13.68857],[1475.7,5.42121],[1475.9,11.142062],[1476.1,5.41981],[1476.2,3.51171861]]]
["bitfinex","ETHUSD",1744157222330,[[1475.0,6.20275],[1474.6,13.69218],[1474.4,11.41573],[1474.1,5.42702],[1473.3,3.34341572]],[[1475.3,5.42263],[1475.4,5.42227],[1475.6,8.267],[1475.9,11.142062],[1476.2,0.51171861]]]
["bitfinex","ETHUSD",1744157222523,[[1474.9,5.42396],[1474.7,0.7791],[1474.6,19.11711],[1474.1,11.41702],[1473.3,4.82341572]],[[1475.3,5.42263],[1475.4,6.21417],[1475.6,14.23857],[1475.9,9.800162],[1476.0,5.42009]]]
["bitfinex","ETHUSD",1744157222751,[[1475.0,5.4236],[1474.9,5.42396],[1474.7,0.7791],[1474.6,5.42493],[1474.1,11.41702]],[[1475.4,6.21417],[1475.6,14.23857],[1475.7,40.31],[1475.9,9.800162],[1476.0,5.42009]]]
["bitfinex","ETHUSD",1744157222970,[[1474.6,5.4249],[1474.4,0.7791],[1474.3,5.42602],[1474.1,5.42688],[1474.0,5.42738]],[[1475.2,0.55],[1475.3,0.621417],[1475.4,0.7919],[1475.6,11.817],[1475.7,45.93118]]]
["bitfinex","ETHUSD",1744157223182,[[1474.4,0.7791],[1474.3,5.42602],[1474.0,5.42738],[1473.9,8.267],[1473.8,5.62790103]],[[1475.2,0.55],[1475.3,0.621417],[1475.4,0.7919],[1475.7,45.93118]]]
["bitfinex","ETHUSD",1744157223183,[[1474.4,0.7791],[1474.3,5.42602],[1474.0,5.42738],[1473.9,8.267],[1473.8,5.62790103]],[[1475.1,8.267],[1475.2,0.55],[1475.3,3.0],[1475.4,0.7919],[1475.5,6.11]]]
["bitfinex","ETHUSD",1744157223357,[[1474.5,5.42556],[1474.3,5.42602],[1474.1,5.42669],[1474.0,5.42738],[1473.9,8.267]],[[1474.9,5.42417],[1475.1,8.267],[1475.2,5.97302],[1475.3,3.0],[1475.4,6.21452]]]
["bitfinex","ETHUSD",1744157223558,[[1474.2,10.85299],[1474.0,0.7791],[1473.9,5.42751],[1473.7,5.42849],[1473.5,54.20509103]],[[1474.6,5.42528],[1474.7,5.42489],[1474.8,0.7919],[1474.9,45.73009],[1475.0,3.55]]]
["bitfinex","ETHUSD",1744157223755,[[1474.4,5.42576],[1474.2,1.085299],[1474.0,0.7791],[1473.9,5.42766],[1473.8,5.4281]],[[1474.6,8.266],[1474.8,0.7919],[1474.9,46.23933075],[1475.0,3.55],[1475.1,6.11]]]
["bitfinex","ETHUSD",1744157224066,[[1474.3,5.42626],[1474.2,5.42654],[1474.0,6.2065],[1473.8,5.4281],[1473.6,11.41867]],[[1474.6,13.69124],[1474.7,5.42517],[1474.8,1.2919],[1474.9,40.81518075],[1475.0,14.39805]]]
["bitfinex","ETHUSD",1744157224273,[[1473.9,5.42769],[1473.8,5.42814],[1473.7,0.7791],[1473.6,5.42867],[1473.5,8.266]],[[1474.3,5.42644],[1474.5,3.0],[1474.6,13.69122],[1474.7,0.55],[1474.8,6.21638]]]
["bitfinex","ETHUSD",1744157224485,[[1473.3,0.7791],[1473.0,0.19999103],[1472.9,48.572],[1472.8,5.43157],[1472.5,5.99]],[[1474.2,9.0579],[1474.3,5.42634],[1474.4,0.55],[1474.5,3.0],[1474.7,6.11]]]
["bitfinex","ETHUSD",1744157224780,[[1473.7,5.42838],[1473.4,5.42961],[1473.3,0.7791],[1473.2,5.43018],[1473.1,7.61402029]],[[1474.2,14.48475],[1474.4,5.97594],[1474.5,3.0],[1474.7,6.11],[1475.0,7.185]]]
["bitfinex","ETHUSD",1744157225076,[[1473.7,0.542838],[1473.4,5.42953],[1473.3,0.7791],[1473.2,0.19999103],[1473.1,2.18344029]],[[1474.2,8.266],[1474.4,5.42619],[1474.5,3.7919],[1474.6,5.42523],[1474.7,6.11]]]
["bitfinex","ETHUSD",1744157225280,[[1473.6,5.42884],[1473.4,5.42933],[1473.3,6.20893],[1473.1,2.18344029],[1472.9,54.562]],[[1474.1,0.55],[1474.2,8.266],[1474.3,11.53634],[1474.5,4.3419],[1474.7,5.42486]]]
["bitfinex","ETHUSD",1744157225479,[[1473.4,5.4294],[1473.1,5.44059],[1473.0,0.7791],[1472.9,13.69709],[1472.8,0.19999103]],[[1473.9,0.55],[1474.0,0.7919],[1474.1,55.39305],[1474.2,8.266],[1474.4,5.42626]]]
["bitfinex","ETHUSD",1744157225624,[[1473.1,5.44059],[1473.0,0.7791],[1472.8,0.19999103],[1472.4,5.99],[1472.3,40.306]],[[1473.8,8.266],[1473.9,0.55],[1474.0,0.7919],[1474.1,49.416],[1474.6,7.185]]]
["bitfinex","ETHUSD",1744157225825,[[1473.4,5.42938],[1473.1,5.44054],[1473.0,0.7791],[1472.7,5.43216],[1472.5,0.19999103]],[[1473.8,8.266],[1473.9,0.55],[1474.0,0.7919],[1474.1,49.416],[1474.6,7.185]]]
["bitfinex","ETHUSD",1744157225826,[[1473.4,5.42938],[1473.1,5.44054],[1473.0,0.7791],[1472.7,5.43216],[1472.5,0.19999103]],[[1473.8,8.266],[1473.9,5.92671931],[1474.0,1.3419],[1474.1,49.416],[1474.3,5.42649]]]
["bitfinex","ETHUSD",1744157226029,[[1473.5,5.42901],[1473.4,5.42938],[1473.2,5.43026],[1473.1,3.01],[1473.0,6.2099]],[[1473.8,8.266],[1473.9,5.92671931],[1474.0,6.76933],[1474.1,49.416],[1474.2,5.4267]]]
["bitfinex","ETHUSD",1744157226259,[[1473.1,5.44056],[1473.0,0.7791],[1472.8,5.43177],[1472.7,13.69816],[1472.4,11.62323103]],[[1473.6,5.42918],[1473.7,0.55],[1473.8,9.68527193],[1473.9,5.92666931],[1474.0,6.76936]]]
["bitfinex","ETHUSD",1744157226440,[[1473.1,5.44056],[1472.8,5.43177],[1472.7,13.69816]],[[1473.6,5.42918],[1473.7,0.55],[1473.8,9.68527193],[1473.9,5.92666931],[1474.0,6.76936]]]
["bitfinex","ETHUSD",1744157226441,[[1473.1,0.01],[1472.9,5.43142],[1472.8,5.43178],[1472.7,0.7791],[1472.3,5.43355]],[[1473.4,6.22184],[1473.6,5.42891],[1473.7,5.97851],[1473.8,18.79527193],[1473.9,0.49859931]]]
["bitfinex","ETHUSD",1744157226660,[[1473.1,0.01],[1472.6,5.43236],[1472.5,5.43293],[1472.4,0.7791],[1472.2,5.43373]],[[1473.2,5.98035],[1473.3,13.69833],[1473.4,6.22152],[1473.5,3.0],[1473.7,5.42851]]]
["bitfinex","ETHUSD",1744157226869,[[1473.1,0.01],[1472.4,6.21237],[1472.1,5.44424],[1471.9,1.78363454],[1471.7,46.306]],[[1473.2,9.47783012],[1473.3,54.01433],[1473.4,12.33152],[1473.5,5.42956],[1473.7,5.69488178]]]
["bitfinex","ETHUSD",1744157227046,[[1472.2,10.86749],[1472.1,5.44424],[1471.9,1.78363454],[1471.7,46.306]],[[1473.2,9.47783012],[1473.3,54.01433],[1473.4,12.33152],[1473.7,5.69488178]]]
["bitfinex","ETHUSD",1744157227047,[[1472.2,10.86749],[1472.1,0.01],[1472.0,0.7791],[1471.9,5.43485],[1471.8,8.268]],[[1472.7,6.22431],[1472.8,5.43194],[1473.0,5.43113],[1473.1,3.55],[1473.2,23.70351912]]]
["bitfinex","ETHUSD",1744157227238,[[1472.2,1.087749],[1472.1,0.01],[1472.0,0.7791],[1471.9,5.43485],[1471.8,8.268]],[[1472.8,8.268],[1473.0,6.22303],[1473.1,9.92853301],[1473.2,0.49748012],[1473.3,40.316]]]
["bitfinex","ETHUSD",1744157227433,[[1472.3,0.14421319],[1472.1,5.4444],[1472.0,0.7791],[1471.9,5.43485],[1471.8,8.268]],[[1472.8,8.78562555],[1473.0,0.7919],[1473.1,4.49778301],[1473.2,5.92783012],[1473.3,40.316]]]
["bitfinex","ETHUSD",1744157227651,[[1472.1,0.01],[1472.0,0.7791],[1471.9,5.43485],[1471.8,8.268],[1471.7,40.316]],[[1472.8,8.268],[1473.0,0.7919],[1473.1,4.49778301],[1473.2,0.49748012],[1473.3,40.316]]]
["bitfinex","ETHUSD",1744157227979,[[1472.6,5.43228],[1472.3,5.43367],[1472.1,5.44424],[1472.0,0.7791],[1471.9,5.43497]],[[1472.8,8.268],[1473.0,0.7919],[1473.1,9.92854301],[1473.2,0.49748012],[1473.3,40.316]]]
["bitfinex","ETHUSD",1744157228128,[[1472.1,0.01],[1472.0,0.7791],[1471.9,5.43497],[1471.7,5.43565],[1471.4,0.19999103]],[[1472.7,5.43237],[1472.8,8.78175925],[1473.0,6.223],[1473.1,4.49778301],[1473.2,0.49748012]]]
["bitfinex","ETHUSD",1744157228475,[[1472.3,5.43365],[1472.1,0.01],[1472.0,5.43474],[1471.9,5.43497],[1471.7,0.7791]],[[1472.8,14.21361925],[1473.0,6.223],[1473.1,4.49778301],[1473.2,0.49748012]]]
["bitfinex","ETHUSD",1744157228476,[[1472.3,5.43365],[1472.1,0.01],[1472.0,5.43474],[1471.9,5.43497],[1471.7,0.7791]],[[1472.8,14.21361925],[1472.9,11.54168],[1473.0,0.7919],[1473.1,9.37850301],[1473.2,0.49748012]]]
["bitfinex","ETHUSD",1744157228631,[[1472.7,5.43196],[1472.6,5.43254],[1472.3,0.543365],[1472.2,0.7791],[1472.1,0.01]],[[1472.9,8.268],[1473.0,0.7919],[1473.1,3.0],[1473.2,6.47800012],[1473.5,5.42941]]]
["bitfinex","ETHUSD",1744157228835,[[1472.6,5.4324],[1472.4,5.43297],[1472.3,0.543365],[1472.2,3.7791],[1472.1,5.44418]],[[1472.9,8.268],[1473.0,0.7919],[1473.1,8.43076],[1473.2,1.04748012],[1473.4,5.42966]]]
["bitfinex","ETHUSD",1744157229163,[[1473.2,5.43035],[1473.1,5.43066],[1472.8,5.43183],[1472.6,5.43256],[1472.5,3.0]],[[1473.3,41.1079],[1473.6,6.11],[1473.7,5.42856],[1473.8,5.42847],[1474.0,5.78100034]]]
["bitfinex","ETHUSD",1744157229463,[[1473.0,10.86187],[1472.8,3.0],[1472.7,0.7791],[1472.6,5.43225],[1472.4,5.98314]],[[1473.3,40.316],[1473.4,8.268],[1473.5,6.22142],[1473.8,5.42827],[1474.0,5.4275]]]
["bitfinex","ETHUSD",1744157229687,[[1473.1,5.43044],[1472.8,3.0],[1472.7,6.21104],[1472.6,5.43225],[1472.4,0.55]],[[1473.3,40.316],[1473.4,8.268],[1473.5,0.7919],[1473.7,5.42855],[1474.0,5.4275]]]
["bitfinex","ETHUSD",1744157229886,[[1473.3,5.42998],[1473.2,5.43021],[1472.8,8.43164],[1472.7,6.21104],[1472.4,0.74999103]],[[1473.4,8.268],[1473.5,0.7919],[1473.9,45.75992],[1474.2,11.53703],[1474.9,5.43428]]]
["bitfinex","ETHUSD",1744157230050,[[1473.3,5.42998],[1473.2,5.43021],[1473.1,5.43071],[1472.8,8.43163],[1472.7,14.48304]],[[1473.4,8.268],[1473.8,6.22021],[1473.9,45.75992],[1474.1,5.42707],[1474.2,6.11]]]
["bitfinex","ETHUSD",1744157230250,[[1473.4,5.42951],[1473.3,5.42998],[1473.1,5.43071],[1472.8,8.43163],[1472.7,14.48304]],[[1473.7,8.822],[1473.8,6.77021],[1473.9,45.75992],[1474.1,5.42707],[1474.2,6.11]]]
["bitfinex","ETHUSD",1744157230453,[[1473.4,5.42956],[1473.3,5.42998],[1473.2,0.06787223],[1473.1,5.43071],[1472.9,5.43127]],[[1473.7,8.272],[1473.8,0.7919],[1473.9,46.28138573],[1474.2,11.53676],[1474.5,5.42573]]]
["bitfinex","ETHUSD",1744157230649,[[1473.4,5.42956],[1473.3,5.42998],[1473.1,5.43071],[1472.2,5.94050223],[1359.8,1.34641986]],[[1473.7,8.272],[1473.8,6.22036],[1473.9,46.28117573],[1474.1,5.42707],[1474.2,6.11]]]
["bitfinex","ETHUSD",1744157230853,[[1472.8,3.0],[1472.7,9.0511],[1472.2,5.63369103],[1471.5,0.56823977],[1471.2,3.37854099]],[[1473.7,8.272],[1473.8,6.22036],[1473.9,46.28117573],[1474.1,5.42707],[1474.2,6.11]]]
["bitfinex","ETHUSD",1744157230854,[[1472.8,3.0],[1472.7,9.0511],[1472.2,5.63369103],[1471.5,0.56823977],[1471.2,3.37854099]],[[1473.6,0.55],[1473.7,12.721236],[1473.8,1.3419],[1473.9,40.85338573],[1474.0,3.0]]]
["bitfinex","ETHUSD",1744157231097,[[1472.9,5.43145],[1472.8,8.43181],[1472.7,0.7791],[1472.5,10.86532],[1472.4,8.272]],[[1473.3,5.43014],[1473.4,0.55],[1473.5,8.42954],[1473.6,5.97892],[1473.7,12.721236]]]
["bitfinex","ETHUSD",1744157231236,[[1473.0,5.43107],[1472.9,5.43145],[1472.8,3.0],[1472.7,6.21129],[1472.5,5.43263]],[[1473.2,8.272],[1473.4,5.97968],[1473.5,8.42926],[1473.7,6.877766],[1478.7,0.011]]]
["bitfinex","ETHUSD",1744157231561,[[1472.7,10.86412],[1472.5,5.43263],[1472.4,0.7791],[1472.1,13.71632],[1471.9,40.51599103]],[[1473.1,5.98072],[1473.2,14.49451],[1473.4,6.11],[1473.5,8.42928],[1473.7,6.877766]]]
["bitfinex","ETHUSD",1744157231732,[[1472.4,3.7791],[1472.3,5.976885],[1472.1,8.282],[1471.9,40.51599103],[1471.7,0.50664925]],[[1473.2,9.0639],[1473.5,3.0],[1473.7,6.877766]]]
["bitfinex","ETHUSD",1744157231733,[[1472.4,3.7791],[1472.3,5.976885],[1472.1,8.282],[1471.9,40.51599103],[1471.7,0.50664925]],[[1473.2,9.0639],[1473.5,3.0],[1473.7,1.449236],[1473.8,11.53822],[1473.9,40.332]]]
["bitfinex","ETHUSD",1744157231927,[[1472.9,5.43126],[1472.7,3.0],[1472.6,5.43247],[1472.5,0.37791],[1472.4,0.7791]],[[1473.2,9.56279858],[1473.3,5.98015],[1473.4,5.42967],[1473.5,3.0],[1473.7,1.449236]]]
["bitfinex","ETHUSD",1744157231928,[[1472.9,5.43126],[1472.7,3.0],[1472.6,5.43247],[1472.5,0.37791],[1472.4,0.7791]],[[1473.2,9.56279858],[1473.3,5.98015],[1473.4,5.42967],[1473.5,3.0],[1473.6,5.42899]]]
["bitfinex","ETHUSD",1744157232132,[[1473.1,5.43072],[1473.0,5.43106],[1472.9,5.43135],[1472.7,3.0],[1472.6,5.43247]],[[1473.2,9.0639],[1473.5,3.0],[1473.6,5.42908],[1473.7,6.877776],[1474.3,5.42649]]]
["bitfinex","ETHUSD",1744157232357,[[1473.4,5.42947],[1473.1,5.43072],[1472.9,6.21045],[1472.7,8.43183],[1472.5,8.65091]],[[1473.6,9.0649],[1473.7,4.449236],[1473.8,11.53829],[1473.9,40.332],[1474.3,5.42657]]]
["bitfinex","ETHUSD",1744157232564,[[1473.0,5.43109],[1472.9,0.7791],[1472.8,5.43164],[1472.7,8.43183],[1472.5,8.65091]],[[1473.6,9.0649],[1473.7,9.877956],[1473.9,40.332],[1474.2,6.11],[1478.5,0.5597076]]]
["bitfinex","ETHUSD",1744157232767,[[1473.3,5.42982],[1473.2,5.43034],[1473.0,5.43109],[1472.9,0.7791],[1472.8,5.43164]],[[1473.6,0.7919],[1473.7,9.877956],[1473.8,5.42815],[1473.9,40.332],[1474.0,5.42741]]]
["bitfinex","ETHUSD",1744157232969,[[1473.2,5.43034],[1473.0,5.43109],[1472.9,0.7791],[1472.8,5.43164]],[[1473.6,0.7919],[1473.7,9.877956],[1473.8,5.42815],[1473.9,40.332],[1474.0,5.42741]]]
["bitfinex","ETHUSD",1744157232970,[[1473.0,5.43105],[1472.9,6.21049],[1472.5,14.08364],[1472.1,11.43404],[1471.1,4.82328366]],[[1473.4,5.42963],[1473.5,5.4293],[1473.6,10.08048954],[1473.7,8.42852],[1473.9,45.76011]]]
["bitfinex","ETHUSD",1744157233135,[[1473.4,5.42957],[1473.0,5.43109],[1472.9,0.7791],[1472.5,8.65091],[1472.4,0.74999103]],[[1473.6,9.0649],[1473.9,45.7599],[1474.2,6.11],[1474.4,5.77953496],[1474.7,5.42514]]]
["bitfinex","ETHUSD",1744157233336,[[1473.4,5.42957],[1473.3,5.42994],[1473.0,5.43109],[1472.9,0.7791],[1472.8,5.4316]],[[1473.6,9.0649],[1473.8,6.11],[1473.9,40.332],[1474.1,5.42726],[1474.3,5.42658]]]
["bitfinex","ETHUSD",1744157233542,[[1473.1,5.43056],[1472.9,0.7791],[1472.8,5.43154],[1472.7,3.0],[1472.6,11.42242]],[[1473.5,0.55],[1473.6,9.0649],[1473.8,6.11],[1473.9,40.882],[1474.1,5.42726]]]
["bitfinex","ETHUSD",1744157233743,[[1472.8,10.86316],[1472.6,6.21152],[1472.4,5.43327],[1472.3,6.533365],[1472.2,5.43377]],[[1473.5,9.66],[1473.6,14.99201569],[1473.7,8.42854],[1473.9,40.332],[1474.0,5.42755]]]
["bitfinex","ETHUSD",1744157233965,[[1472.9,5.43142],[1472.7,5.43219],[1472.6,0.7791],[1472.4,5.43327],[1472.3,11.967005]],[[1473.4,5.42972],[1473.5,15.08948],[1473.6,9.56313569],[1473.7,5.42854],[1473.9,45.75997]]]
["bitfinex","ETHUSD",1744157234171,[[1473.3,5.42969],[1472.9,3.543142],[1472.8,5.43154],[1472.6,9.7691],[1472.5,9.20091]],[[1473.6,9.0649],[1473.8,6.11],[1473.9,40.332],[1474.2,5.42685],[1474.4,5.42612]]]
["bitfinex","ETHUSD",1744157234370,[[1473.3,5.42969],[1473.2,5.43032],[1473.0,5.43109],[1472.9,3.543142],[1472.8,5.43154]],[[1473.6,9.0649],[1473.7,5.42859],[1473.8,11.5385],[1473.9,40.332],[1474.2,5.42685]]]
["bitfinex","ETHUSD",1744157234663,[[1473.3,5.42988],[1472.9,3.543142],[1472.8,5.43154],[1472.7,5.43216],[1472.6,6.7691]],[[1473.6,9.0649],[1473.8,11.53816],[1473.9,48.75982],[1474.1,5.42704],[1474.5,6.05515783]]]
["bitfinex","ETHUSD",1744157234873,[[1473.3,5.42988],[1472.9,3.543142],[1472.8,5.43154],[1472.6,6.7691]],[[1473.6,9.0649],[1473.8,11.53816],[1473.9,48.75982],[1474.1,5.42704],[1474.5,6.05515783]]]
["bitfinex","ETHUSD",1744157234874,[[1473.4,5.42945],[1473.3,5.42998],[1473.1,6.20982],[1473.0,0.06787437],[1472.9,8.974402]],[[1473.6,9.0649],[1473.8,12.08816],[1473.9,48.75982],[1474.1,5.42704],[1474.3,5.42644]]]
["bitfinex","ETHUSD",1744157235068,[[1473.4,5.42945],[1473.3,5.42998],[1473.1,6.20982],[1472.9,8.974402],[1470.1,13.03635915]],[[1473.6,8.273],[1473.8,12.08816],[1473.9,49.55172],[1474.1,5.42704],[1474.3,5.42644]]]
["bitfinex","ETHUSD",1744157235269,[[1473.4,5.42945],[1473.3,5.42998],[1473.1,6.20982],[1472.9,8.974402],[1470.1,18.03635915]],[[1473.6,8.273],[1473.8,11.53816],[1473.9,44.1239],[1474.0,5.4277],[1474.1,5.42704]]]
["bitfinex","ETHUSD",1744157235569,[[1473.5,5.42925],[1473.4,5.4294],[1473.3,5.42986],[1473.1,6.20982],[1472.9,14.964232]],[[1473.6,8.273],[1473.9,41.1239],[1474.0,11.53755],[1475.0,5.4238],[1476.2,21.41936]]]
["bitfinex","ETHUSD",1744157273813,[[1472.5,5.43275],[1472.4,5.43312],[1472.3,5.43366],[1472.2,10.06529],[1472.1,0.01]],[[1472.6,8.582],[1472.7,40.86968722],[1472.8,6.11],[1472.9,5.43167],[1473.1,5.43072]]]
["bitfinex","ETHUSD",1744157299234,[[1471.5,10.87298],[1471.3,0.8306],[1471.2,11.42747],[1471.1,8.521],[1470.5,45.81932]],[[1471.9,5.43542],[1472.0,23.05584],[1472.1,6.76792],[1472.3,5.43371],[1472.4,40.379]]]
["bitfinex","ETHUSD",1744157347106,[[1469.1,5.44545],[1468.8,0.8323],[1468.7,5.44671],[1468.6,5.99],[1468.4,5.44783]],[[1469.3,9.1],[1469.4,8.487],[1469.5,5.44407],[1469.6,1.31883716],[1469.9,0.76576281]]]
["bitfinex","ETHUSD",1744157371028,[[1471.5,5.43662],[1471.4,5.43693],[1471.3,0.7643],[1471.2,6.525215],[1471.1,5.43778]],[[1471.7,9.1],[1471.8,0.49891137],[1471.9,11.42069],[1472.0,49.9282],[1472.2,5.43404]]]
["bitfinex","ETHUSD",1744157420945,[[1475.4,6.24045],[1475.3,5.42246],[1475.2,5.42297],[1475.1,11.96324],[1475.0,5.42372]],[[1475.5,0.3920077],[1475.9,0.815],[1476.0,8.97862083],[1476.2,40.319],[1476.3,23.01937892]]]
["bitfinex","ETHUSD",1744157468151,[[1474.1,0.01],[1474.0,5.42739],[1473.7,6.19955],[1473.5,20.14814],[1473.4,45.69756]],[[1474.3,5.42644],[1474.4,8.42593],[1474.5,9.86111176],[1474.6,19.4910232],[1474.7,3.0]]]
["bitfinex","ETHUSD",1744157493972,[[1474.1,0.01],[1474.0,12.21947],[1473.3,8.668],[1473.0,5.98462252]],[[1474.4,5.4262],[1474.5,5.42585],[1474.6,3.7907],[1474.7,6.3039242],[1474.9,15.08436]]]
["bitfinex","ETHUSD",1744157544789,[[1476.3,5.41889],[1476.2,5.41926],[1476.1,5.99],[1476.0,6.503749],[1475.9,41.0708]],[[1476.6,3.0],[1476.7,11.1790942],[1476.8,0.8175],[1476.9,6.66],[1477.0,13.59271]]]
["bitfinex","ETHUSD",1744157610895,[[1480.1,5.4049],[1479.8,14.41277],[1479.7,5.99],[1479.6,5.40663],[1479.5,45.598]],[[1480.5,11.8714642],[1480.6,8.216],[1480.7,3.50227152],[1480.8,6.16493],[1480.9,5.41242]]]
["bitfinex","ETHUSD",1744157616647,[[1481.3,5.40062],[1481.0,5.40175],[1480.9,0.06751694],[1480.8,15.282508],[1480.6,0.7877]],[[1481.7,0.7624],[1481.8,25.4823442],[1482.2,40.156],[1482.9,4.4740077],[1483.7,10.51568116]]]
["bitfinex","ETHUSD",1744157663356,[[1481.0,10.80316],[1480.8,0.60774869],[1480.7,6.22009],[1480.6,11.39285],[1371.7,0.00941498]],[[1481.3,11.82169891],[1481.4,14.9642],[1481.5,40.154],[1481.7,5.3992],[1481.9,0.32177744]]]
["bitfinex","ETHUSD",1744157730532,[[1476.8,5.41691],[1476.7,6.22902],[1476.6,0.06771249],[1476.5,5.41817],[1476.4,5.99]],[[1477.0,3.0],[1477.1,5.41605],[1477.2,11.5259],[1477.3,14.80669891],[1477.4,40.55238375]]]
["bitfinex","ETHUSD",1744157737035,[[1477.5,5.41455],[1477.4,5.41475],[1477.3,0.8081],[1477.2,5.41563],[1477.1,5.99]],[[1477.6,3.0],[1477.7,6.11],[1477.8,9.67639998],[1477.9,11.12480891],[1478.0,40.787]]]
["bitfinex","ETHUSD",1744157782260,[[1478.5,5.41071],[1478.4,5.41117],[1478.3,2.39248412],[1478.1,5.41232],[1478.0,5.99]],[[1478.8,3.7803],[1478.9,11.47944],[1479.0,8.033],[1479.2,11.12003891],[1479.4,45.61187]]]
["bitfinex","ETHUSD",1744157850376,[[1476.2,5.41929],[1476.1,5.42955],[1475.9,6.22029],[1475.6,19.29651],[1475.5,5.8138277]],[[1476.4,2.08535066],[1476.5,20.41149191],[1476.6,14.14669891],[1476.8,5.41715],[1477.0,7.02583537]]]
["bitfinex","ETHUSD",1744157898941,[[1472.6,10.86494],[1472.4,9.18799],[1472.2,13.29498],[1472.1,11.43434],[1472.0,0.55]],[[1473.0,11.48131],[1473.1,8.37771741],[1473.2,46.95214118],[1473.3,6.20352],[1473.4,6.30925174]]]
["bitfinex","ETHUSD",1744157923326,[[1474.1,5.42704],[1473.8,5.42814],[1473.7,5.42851],[1473.5,53.79412],[1473.3,15.05]],[[1474.2,9.05],[1474.3,8.019],[1474.4,0.52022738],[1474.5,6.199],[1474.6,0.5500041]]]
["bitfinex","ETHUSD",1744157972315,[[1476.4,6.502105],[1476.2,11.4093],[1476.1,8.6427],[1476.0,5.41973],[1475.8,0.19999103]],[[1476.9,8.42709],[1477.0,12.6205977],[1477.1,7.846],[1477.2,11.67734891],[1477.3,0.03448948]]]
["bitfinex","ETHUSD",1744158019955,[[1476.2,10.83827],[1476.1,0.541954],[1475.9,11.41042],[1475.8,1.298272],[1475.5,8.97156]],[[1476.5,6.56363663],[1476.6,16.98631],[1476.7,5.41754],[1476.8,6.26169891],[1477.6,5.41453]]]
["bitfinex","ETHUSD",1744158044151,[[1478.2,0.17251339],[1478.1,5.41233],[1478.0,5.41256],[1477.9,0.8179],[1477.7,16.81703]],[[1478.3,3.0],[1478.4,15.55949891],[1478.5,11.3254575],[1478.7,5.9602],[1572.9,0.05]]]
["bitfinex","ETHUSD",1744158089837,[[1477.2,5.41554],[1477.1,5.42592],[1476.9,11.4067],[1476.8,0.7739],[1476.5,5.41798]],[[1477.5,8.71169891],[1477.6,16.87857],[1477.7,9.2397],[1477.8,0.5204741],[1477.9,10.82675]]]
["bitfinex","ETHUSD",1744158114399,[[1476.9,5.41659],[1476.8,11.40703],[1476.6,6.18532],[1476.4,5.41835],[1476.3,13.3179]],[[1477.3,5.41552],[1477.5,18.00414891],[1477.6,7.899],[1477.7,5.41394],[1477.8,3.55]]]
["bitfinex","ETHUSD",1744158162197,[[1474.7,5.4248],[1474.6,5.42492],[1474.5,0.8216],[1474.4,5.42592],[1473.9,26.43141173]],[[1474.9,5.71169891],[1475.0,15.15603203],[1475.1,6.11],[1475.2,13.285],[1475.3,0.55]]]
["bitfinex","ETHUSD",1744158209507,[[1477.8,6.18471],[1477.7,5.99],[1477.2,13.89264],[1477.1,0.19999103],[1477.0,4.95681904]],[[1478.5,40.221],[1478.6,9.11],[1478.7,18.33883878],[1478.8,0.541971],[1478.9,0.56]]]
["bitfinex","ETHUSD",1744158234365,[[1477.9,5.41292],[1477.8,12.19919],[1477.6,7.151026],[1477.5,3.0]],[[1478.4,3.0],[1478.5,8.477],[1478.6,0.7917],[1478.7,45.63019],[1478.9,6.798039]]]
["bitfinex","ETHUSD",1744158282133,[[1474.5,5.42555],[1474.4,7.47796],[1474.3,6.54],[1474.2,5.42664],[1474.1,0.01]],[[1474.9,8.92943228],[1475.0,8.554],[1475.1,5.42338],[1475.2,0.7821],[1477.4,10.0]]]
["bitfinex","ETHUSD",1744158329089,[[1473.0,5.4308],[1472.8,0.61788953],[1472.7,6.36419112],[1472.5,12.39731547],[1472.3,13.75066]],[[1473.2,8.317],[1473.4,5.42981],[1473.5,46.58288],[1473.8,10.57127156],[1473.9,5.42779]]]
["bitfinex","ETHUSD",1744158396547,[[1474.3,5.4263],[1474.2,6.511916],[1474.0,0.55],[1473.9,16.84523],[1473.8,0.8327]],[[1474.4,0.52174754],[1474.6,18.76268],[1474.7,6.9068],[1474.8,4.47861692],[1474.9,5.4342]]]
["bitfinex","ETHUSD",1744158433898,[[1474.0,5.4274],[1473.9,5.99],[1473.8,8.528],[1473.7,5.42827],[1473.5,40.326]],[[1474.5,3.0],[1474.6,6.11],[1474.7,0.7675],[1474.8,5.41947258],[1474.9,7.711]]]
["bitfinex","ETHUSD",1744158473363,[[1474.2,11.41653],[1474.1,9.0463],[1473.9,20.58162],[1473.8,5.42783],[1473.7,5.53922678]],[[1474.6,5.42535],[1474.7,9.01899378],[1474.8,5.94123778],[1474.9,6.9392],[1475.6,12.57961]]]
["bitfinex","ETHUSD",1744158523473,[[1474.1,5.42704],[1474.0,5.42723],[1473.9,0.7794],[1473.8,5.97814],[1473.7,5.94]],[[1474.2,10.664],[1474.4,11.53603],[1474.5,0.8069],[1474.6,4.83490019],[1474.7,46.69973566]]]
["bitfinex","ETHUSD",1744158572850,[[1474.5,10.85079],[1474.3,0.55],[1474.2,6.19019],[1474.0,11.36712],[1473.9,5.42777]],[[1474.7,8.97635475],[1474.8,14.53447],[1474.9,45.77322],[1475.0,5.52882241],[1475.1,5.42339]]]
["bitfinex","ETHUSD",1744158603241,[[1473.4,0.00973322],[1473.3,5.42986],[1473.2,12.16585987],[1473.1,7.658],[1473.0,5.43107]],[[1473.6,5.42889],[1473.7,3.0],[1473.9,13.845],[1474.0,9.42304362],[1474.1,9.95603241]]]
["bitfinex","ETHUSD",1744158650442,[[1476.9,0.55],[1476.8,6.61533],[1476.7,0.8133],[1476.6,3.0],[1476.4,5.92558995]],[[1477.2,7.626],[1477.3,0.51319483],[1477.5,11.64209],[1477.6,10.56850665],[1477.7,40.268]]]
["bitfinex","ETHUSD",1744158696846,[[1480.3,5.40425],[1480.2,5.95461],[1480.0,11.34536],[1479.9,11.4532],[1479.8,5.40586]],[[1480.5,0.7785],[1480.6,13.08724],[1480.7,5.40288],[1480.9,8.41212],[1481.0,4.8226988]]]
["bitfinex","ETHUSD",1744158720465,[[1477.6,5.4139],[1477.4,0.06767312],[1477.3,5.41519],[1477.2,6.75979],[1477.1,16.11898]],[[1478.0,13.89697],[1478.1,5.41239],[1478.2,3.0],[1478.3,6.38275707],[1478.5,13.074955]]]
["bitfinex","ETHUSD",1744158769009,[[1479.4,5.40744],[1479.3,11.3479],[1479.2,10.079193],[1479.1,19.90868],[1478.9,8.40922]],[[1479.8,8.92033042],[1479.9,9.87427665],[1480.0,8.3885],[1480.1,11.51504],[1480.4,6.34364834]]]
["bitfinex","ETHUSD",1744158794359,[[1477.9,13.266884],[1477.8,7.763],[1477.6,5.41407],[1477.5,5.41432],[1477.3,6.09002526]],[[1478.5,3.7908],[1478.6,4.45850665],[1478.7,13.873],[1478.8,4.15333504],[1478.9,5.92435565]]]
["bitfinex","ETHUSD",1744158843538,[[1477.5,5.41443],[1477.4,0.6],[1477.3,0.7608],[1477.2,5.41535],[1477.1,5.97601]],[[1477.8,5.41351],[1477.9,8.41318],[1478.0,13.45933637],[1478.1,5.41236],[1478.2,6.11]]]
["bitfinex","ETHUSD",1744158893448,[[1476.2,5.41908],[1476.1,5.42967],[1475.9,5.48801522],[1475.8,5.93999],[1475.7,1.3541]],[[1476.5,9.11],[1476.6,9.86487342],[1476.7,13.8544],[1476.9,5.96706],[1477.1,5.41617]]]
["bitfinex","ETHUSD",1744158920319,[[1474.1,5.42669],[1474.0,0.829],[1473.7,0.06784782],[1473.6,0.55],[1473.5,5.93999]],[[1474.4,7.631],[1474.5,11.53557],[1474.6,0.8184],[1474.8,4.44701342],[1474.9,40.312]]]
["bitfinex","ETHUSD",1744158969758,[[1473.9,6.18483],[1473.8,5.42807],[1473.6,11.36884],[1473.4,5.42952],[1473.3,8.182]],[[1474.1,3.0],[1474.2,8.14284373],[1474.3,11.53653],[1474.4,41.1397],[1474.5,5.42562]]]
["bitfinex","ETHUSD",1744159038179,[[1473.2,7.059499],[1473.1,10.86114],[1472.9,6.80641],[1472.8,5.93999],[1472.7,9.11466149]],[[1473.3,0.63283863],[1473.5,6.11],[1473.7,14.39404053],[1473.8,5.42824],[1473.9,3.0]]]
["bitfinex","ETHUSD",1744159088984,[[1470.1,5.64325077],[1470.0,10.88398],[1469.9,6.72719],[1469.8,5.44265],[1469.7,7.627]],[[1470.2,0.62941376],[1470.4,11.13362014],[1470.5,47.2956],[1470.6,10.88023],[1470.7,4.87692712]]]
["bitfinex","ETHUSD",1744159095578,[[1469.9,5.44229],[1469.8,11.67275],[1469.7,5.93999],[1469.6,5.8354977],[1469.5,5.44378]],[[1470.0,0.62941376],[1470.2,3.0],[1470.3,8.4146],[1470.4,11.55077],[1470.5,4.53590341]]]
["bitfinex","ETHUSD",1744159169741,[[1469.2,0.825],[1469.0,11.67103],[1468.8,11.38658],[1468.7,7.614],[1468.4,5.44801]],[[1469.4,8.44448],[1469.5,4.53590341],[1469.6,11.5538],[1469.7,20.72826059],[1469.9,1.64164825]]]
["bitfinex","ETHUSD",1744159223627,[[1470.2,10.88264],[1470.1,0.823],[1470.0,5.93999],[1469.9,5.44226],[1469.5,7.79499103]],[[1470.5,7.595],[1470.6,5.44001],[1470.7,5.43966],[1470.9,20.37259865],[1471.0,5.43852]]]
["bitfinex","ETHUSD",1744159230369,[[1471.0,5.43812],[1470.9,5.50674631],[1470.8,5.4392],[1470.7,0.823],[1470.6,0.55]],[[1471.3,8.43737],[1471.4,13.82274],[1471.5,4.53590341],[1472.4,6.4963027],[1569.9,0.05]]]
["bitfinex","ETHUSD",1744159301176,[[1466.2,5.456],[1466.1,5.45659],[1465.9,12.18806],[1465.8,0.55],[1465.7,5.45787]],[[1466.5,16.55986648],[1466.7,11.44688277],[1466.8,5.45408],[1466.9,5.95335272],[1467.1,2.42659655]]]
["bitfinex","ETHUSD",1744159350446,[[1466.9,5.45367],[1466.6,6.69081832],[1466.4,11.39537],[1466.3,6.2605],[1466.2,0.55]],[[1467.0,1.33358359],[1467.1,6.11],[1467.2,9.97398277],[1467.4,41.54976081],[1467.5,5.45169]]]
["bitfinex","ETHUSD",1744159376032,[[1468.0,5.44958],[1467.9,11.3898],[1467.8,0.7993],[1467.7,5.45069],[1467.6,5.45082]],[[1468.3,5.44852],[1468.4,6.28105],[1468.5,8.44775],[1468.6,10.62451293],[1468.7,13.03911]]]
["bitfinex","ETHUSD",1744159430526,[[1469.9,11.38242],[1469.8,6.24169],[1469.6,5.44365],[1469.2,8.44487],[1469.1,0.5043991]],[[1470.2,13.00678049],[1470.3,13.53384156],[1470.4,1.78161081],[1470.5,11.55042],[1470.6,5.44004]]]
["bitfinex","ETHUSD",1744159486807,[[1472.4,5.4333],[1472.3,5.43355],[1472.2,0.598381],[1472.1,5.98414],[1472.0,6.70288]],[[1472.5,7.7e-06],[1472.6,0.816],[1472.7,8.43225],[1472.8,5.43191],[1472.9,58.57166908]]]
["bitfinex","ETHUSD",1744159515311,[[1471.1,11.37796],[1471.0,5.43842],[1470.8,5.98917],[1470.7,28.28039],[1467.9,1.06174377]],[[1471.3,0.753],[1471.4,3.0],[1471.5,22.94625908],[1471.7,5.4359],[1471.8,0.34281228]]]
["bitfinex","ETHUSD",1744159564598,[[1475.4,5.97225],[1475.3,16.7848723],[1475.2,6.73698],[1475.0,12.93162],[1474.9,0.50877389]],[[1475.5,7.7e-06],[1475.9,4.33221497],[1476.0,5.42033],[1476.1,12.92975],[1476.2,6.11]]]
["bitfinex","ETHUSD",1744159588607,[[1475.7,5.42115],[1475.6,5.42137],[1475.4,5.42212],[1475.3,11.3623223],[1475.2,8.8286]],[[1475.8,3.0],[1475.9,7.514],[1476.0,1.32655809],[1476.1,5.41971],[1476.2,5.41939]]]
["bitfinex","ETHUSD",1744159668991,[[1471.2,5.43773],[1471.1,5.4381],[1471.0,0.3920077],[1470.9,0.8253],[1470.8,5.43886]],[[1471.3,3.0],[1471.4,13.62],[1471.5,5.94788101],[1471.6,6.22506],[1471.7,4.50267544]]]
["bitfinex","ETHUSD",1744159687866,[[1468.8,5.44662],[1468.7,5.44691],[1468.5,5.4476],[1468.4,6.27804],[1468.2,5.44884]],[[1468.9,7.528],[1469.2,11.55514],[1469.3,50.37348544],[1470.3,5.44141],[1473.8,100.0029]]]
["bitfinex","ETHUSD",1744159755521,[[1469.6,10.88711],[1469.3,11.72184],[1469.2,6.4899723],[1469.1,9.073314],[1468.8,0.96826088]],[[1469.9,19.0757],[1470.0,6.26133],[1470.1,7.55833089],[1470.2,5.44175],[1470.3,46.62257889]]]
["bitfinex","ETHUSD",1744159762151,[[1470.0,5.44199],[1469.9,5.44251],[1469.8,0.8098],[1469.7,6.531862],[1469.4,12.96433]],[[1470.2,8.03956677],[1470.3,45.89312],[1470.4,5.44075],[1470.5,11.47763089],[1470.6,8.44006]]]
["bitfinex","ETHUSD",1744159815079,[[1469.9,5.44254],[1469.8,6.2157],[1469.7,5.44326],[1469.6,5.44341],[1469.5,6.4843713]],[[1470.0,8.01987521],[1470.1,6.11],[1470.2,4.55519327],[1470.3,46.68935],[1470.5,8.44036]]]
["bitfinex","ETHUSD",1744159883112,[[1470.3,5.44075],[1470.2,5.44138],[1470.1,1.99737723],[1470.0,11.3820523],[1469.9,19.9425]],[[1470.6,3.0],[1470.7,19.20949],[1470.9,6.11],[1471.0,5.94365536],[1471.2,9.92714197]]]
["bitfinex","ETHUSD",1744159931954,[[1469.5,17.5045543],[1469.4,1.3245],[1469.3,7.502],[1469.2,10.88967],[1467.9,11.01742019]],[[1469.8,3.0],[1469.9,5.4428],[1470.0,5.44225],[1470.1,13.612],[1470.2,6.26425]]]
["bitfinex","ETHUSD",1744159956683,[[1468.6,6.00805292],[1468.4,5.44792],[1468.3,0.55],[1468.2,8.2643],[1468.0,7.13350223]],[[1468.9,8.44647],[1469.1,4.32753223],[1469.2,7.503],[1469.3,9.95006733],[1469.5,11.55408]]]
["bitfinex","ETHUSD",1744160008209,[[1467.1,5.68986118],[1467.0,11.3932123],[1466.9,1.3752],[1466.8,5.45378],[1466.6,8.8466277]],[[1467.4,3.0],[1467.5,6.40648098],[1467.6,13.84953],[1467.7,4.56981724],[1467.8,46.83006684]]]
["bitfinex","ETHUSD",1744160057224,[[1464.5,0.2018442],[1464.4,12.69288523],[1464.3,6.7452723],[1464.2,5.46372],[1464.1,7.534]],[[1464.8,13.92333],[1464.9,7.524],[1465.0,0.7603],[1465.1,21.61885974],[1465.2,41.54919579]]]
["bitfinex","ETHUSD",1744160081291,[[1465.3,6.81942439],[1465.2,0.19981805],[1465.1,5.9399723],[1465.0,6.13620267],[1464.9,7.521]],[[1465.7,13.75694],[1465.8,54.27063216],[1465.9,5.80467611],[1466.4,0.55],[1466.6,1.42257017]]]
["bitfinex","ETHUSD",1744160132860,[[1466.8,36.99208064],[1466.7,10.90846],[1466.5,5.4549],[1466.4,6.60202638],[1466.3,48.10246387]],[[1466.9,1e-05],[1467.4,10.90436],[1467.5,8.02236859],[1558.9,0.05],[1559.9,0.05]]]
["bitfinex","ETHUSD",1744160184989,[[1466.7,0.00128375],[1466.5,0.7789],[1466.4,5.9399623],[1466.3,6.00577],[1465.9,40.492]],[[1466.8,15.94004],[1466.9,5.45381],[1467.0,6.24653],[1467.2,51.67136138],[1467.4,5.45182]]]
["bitfinex","ETHUSD",1744160212977,[[1466.1,6.7141623],[1466.0,0.64857133],[1465.9,13.487081],[1465.8,6.00755],[1465.6,5.45847]],[[1466.4,5.45568],[1466.5,5.45524],[1466.6,5.45479],[1466.7,8.90133779],[1466.8,13.94197236]]]
["bitfinex","ETHUSD",1744160265765,[[1466.0,7.30576098],[1465.9,13.03150979],[1465.8,3.7924],[1465.7,5.45791],[1465.6,1.94823738]],[[1466.2,4.01739243],[1466.3,19.690881],[1466.6,17.01988],[1466.8,0.80559579],[1483.2,0.103]]]
["bitfinex","ETHUSD",1744160295016,[[1466.3,11.3957623],[1466.2,14.30442],[1466.1,3.0],[1466.0,19.95696],[1465.9,5.45731]],[[1466.6,5.4549],[1466.7,5.80035942],[1466.9,5.96527775],[1467.0,14.65925716],[1467.1,6.45316205]]]
["bitfinex","ETHUSD",1744160351899,[[1467.3,5.45219],[1467.2,5.45242],[1467.1,0.8257],[1467.0,11.3929323],[1466.9,5.45362]],[[1467.4,0.7586],[1467.5,3.0],[1467.6,12.88818],[1467.7,4.53000002],[1467.8,46.603]]]
["bitfinex","ETHUSD",1744160406958,[[1467.7,5.45065],[1467.6,5.995968],[1467.5,0.55],[1467.3,27.916219],[1467.2,0.8136]],[[1467.9,3.0],[1468.0,6.27696],[1468.1,12.86826],[1468.3,45.98311764],[1468.4,6.36456211]]]
["bitfinex","ETHUSD",1744160472220,[[1468.1,5.44913],[1468.0,5.44952],[1467.9,0.55],[1467.7,6.22962],[1467.6,12.85274]],[[1468.5,8.44795],[1468.6,13.65479],[1468.9,9.96883073],[1469.0,7.57204004],[1469.2,5.44514]]]
["bitfinex","ETHUSD",1744160479239,[[1468.6,5.44731],[1468.5,6.537226],[1468.3,11.9384323],[1467.9,8.44967]],[[1468.9,1e-05],[1469.0,6.22668],[1469.1,18.95553],[1469.2,4.52237073],[1469.3,5.44503]]]
["bitfinex","ETHUSD",1744160548175,[[1466.0,5.45685],[1465.6,13.3369623],[1465.5,21.29426],[1465.2,0.624561],[1465.1,3.0]],[[1466.2,7.397],[1466.3,0.7828],[1466.4,50.53598045],[1466.7,1.80126876],[1466.8,5.45405]]]
["bitfinex","ETHUSD",1744160597129,[[1467.6,5.45091],[1467.4,0.7536],[1467.3,5.45205],[1467.2,7.39],[1467.1,11.3927323]],[[1467.9,0.01],[1468.0,8.44988],[1468.1,18.94922],[1468.2,0.51523902],[1468.3,3.86898045]]]
["bitfinex","ETHUSD",1744160644358,[[1465.6,5.45851],[1465.5,5.45868],[1465.2,5.49392596],[1465.1,7.2832623],[1465.0,5.46043]],[[1465.7,3.0],[1465.8,13.496],[1466.0,9.34097376],[1466.1,0.7932]]]
["bitfinex","ETHUSD",1744160668726,[[1463.4,10.93314],[1463.1,5.5361065],[1463.0,6.61995896],[1462.9,13.81129],[1462.7,5.469]],[[1463.7,3.51824764],[1463.8,11.57528],[1463.9,13.74658],[1464.0,44.46295376],[1464.1,5.46421]]]
["bitfinex","ETHUSD",1744160718750,[[1463.5,5.46627],[1463.4,5.46667],[1463.3,5.99],[1463.2,7.408844],[1463.0,5.46796]],[[1463.8,5.46539],[1463.9,0.8276],[1464.0,15.994079],[1464.1,13.64768176],[1464.2,5.46377]]]
["bitfinex","ETHUSD",1744160770133,[[1462.4,10.9409],[1462.1,6.24154],[1462.0,5.71277223],[1461.9,6.54],[1354.9,0.35151756]],[[1462.6,3.0],[1462.7,47.13384116],[1462.8,12.96299],[1462.9,10.29699288],[1463.3,5.46721]]]
["bitfinex","ETHUSD",1744160793960,[[1461.5,0.1805459],[1461.4,5.47407],[1461.3,5.47441],[1461.1,6.570273],[1461.0,11.46569]],[[1461.7,5.73508915],[1461.8,14.03252],[1461.9,3.11817935],[1462.0,40.677],[1462.1,6.38367004]]]
["bitfinex","ETHUSD",1744160840251,[[1459.4,10.96324],[1459.2,7.75435047],[1459.1,5.49282],[1457.6,8.805],[1457.1,16.27]],[[1459.6,6.91797063],[1459.7,10.912],[1459.8,17.46366915],[1459.9,7.14679509],[1460.3,5.47857]]]
["bitfinex","ETHUSD",1744160895019,[[1456.9,0.2325612],[1456.7,0.018],[1456.4,5.49295],[1456.3,6.7673],[1456.2,8.156]],[[1457.0,9.01401214],[1457.1,11.22560915],[1457.2,6.29258],[1457.3,13.64578],[1457.4,3.11817935]]]
["bitfinex","ETHUSD",1744160912202,[[1458.6,5.48466],[1458.5,14.35081],[1458.4,5.99],[1458.3,5.48582],[1457.9,5.48732]],[[1458.9,0.01],[1459.1,8.48286],[1459.2,0.51157651],[1459.3,12.04418915],[1461.4,21.55608758]]]
["bitfinex","ETHUSD",1744160959765,[[1453.7,0.95568983],[1453.6,5.50351],[1453.5,6.8166],[1453.3,6.3295],[1453.2,8.065]],[[1454.2,0.7825],[1454.3,3.63111491],[1454.4,11.069],[1454.5,0.34463671],[1454.6,5.73508915]]]
["bitfinex","ETHUSD",1744160981592,[[1450.3,0.13704638],[1450.2,11.044],[1450.1,6.8887],[1449.9,20.01745],[1449.8,3.0]],[[1451.2,5.73508915],[1451.3,0.7869],[1451.4,11.042],[1451.8,5.83071638],[1451.9,46.69719]]]
["bitfinex","ETHUSD",1744161025104,[[1447.1,17.0480983],[1447.0,0.8044],[1446.9,3.0],[1446.7,7.04143131],[1446.3,5.99]],[[1447.8,8.52581],[1448.0,10.818],[1448.1,5.5245],[1448.2,4.38167005],[1448.3,6.0512131]]]
["bitfinex","ETHUSD",1744161067448,[[1443.9,5.5403],[1443.7,0.554096],[1443.6,6.36406],[1443.4,5.54225],[1443.3,5.54285]],[[1444.2,6.51720009],[1444.4,13.38414971],[1444.5,5.53825],[1444.6,0.7679],[1444.7,5.5375]]]
["bitfinex","ETHUSD",1744161089311,[[1443.9,5.54053],[1443.8,0.7893],[1443.7,5.54129],[1443.6,43.28161263],[1443.5,5.54182]],[[1444.8,7.41e-06],[1444.9,8.53695],[1445.0,0.8219],[1445.1,3.52782034],[1445.2,19.82486]]]
["bitfinex","ETHUSD",1744161132637,[[1433.3,0.06976],[1433.1,0.5899304],[1433.0,2.3],[1432.7,3.04673585],[1432.4,46.88997]],[[1433.9,0.2],[1434.6,0.7693],[1435.1,6.04365172],[1435.2,5.57431],[1435.9,0.34878932]]]
["bitfinex","ETHUSD",1744161192599,[[1432.7,0.06978593],[1432.6,0.22951],[1432.3,5.58515],[1432.1,1.1164],[1431.7,5.84365172]],[[1433.7,3.0],[1433.8,6.68288],[1434.1,3.0],[1434.2,41.379],[1434.3,5.57795]]]
["bitfinex","ETHUSD",1744161234137,[[1426.9,0.2],[1426.8,0.0541452]],[[1428.7,5.68710494],[1428.9,0.57692495],[1429.1,5.59819],[1429.3,5.84365172]]]
["bitfinex","ETHUSD",1744161239683,[[1429.4,5.59643],[1429.1,37.777],[1428.8,5.59904],[1428.5,5.60017],[1428.2,5.60114]],[[1431.1,0.2],[1431.2,0.08740319],[1431.3,49.20999172],[1431.5,0.52113518],[1431.7,5.98]]]
["bitfinex","ETHUSD",1744161297091,[[1423.6,5.61952],[1423.3,5.62073],[1423.0,8.62169],[1422.9,14.5],[1422.8,7.20665]],[[1424.1,5.61775],[1424.3,5.61706],[1424.5,5.70406742],[1424.6,1.5968],[1424.7,43.51949]]]
["bitfinex","ETHUSD",1744161340930,[[1430.1,5.59401],[1430.0,5.5941],[1429.9,3.0],[1429.8,0.55],[1429.6,1.57]],[[1430.2,1.07672774],[1430.7,1.6432],[1431.1,12.23520265],[1431.2,38.3021884],[1431.4,5.58929]]]
["bitfinex","ETHUSD",1744161363345,[[1429.3,5.59714],[1428.7,5.59949],[1428.6,5.59988],[1428.2,0.2],[1428.1,39.3108]],[[1429.4,1.5548],[1429.7,5.59565],[1429.8,43.33945],[1430.1,5.59416],[1430.3,5.59342]]]
["bitfinex","ETHUSD",1744161407059,[[1427.3,0.0058754],[1426.4,1.654],[1425.7,1.36402707],[1425.5,38.024],[1425.2,0.3108651]],[[1427.4,7.20359],[1427.6,7.26056],[1427.9,5.84365172],[1428.0,5.60233],[1428.2,5.60164]]]
["bitfinex","ETHUSD",1744161448994,[[1416.8,5.64616],[1416.7,0.21475263],[1416.6,7.06301236]],[[1418.4,6.204545],[1418.5,5.93175766]]]
["bitfinex","ETHUSD",1744161471523,[[1421.1,2.91e-06],[1420.3,5.63222],[1419.5,5.63541],[1419.2,5.63658],[1418.6,3.51905758]],[[1421.2,10.84064],[1421.3,5.62864],[1421.4,5.62826],[1421.5,8.62802],[1421.6,5.62776]]]
["bitfinex","ETHUSD",1744161515912,[[1418.5,5.63959],[1418.2,11.2812],[1417.9,6.19214],[1417.8,17.5],[1417.7,1.5786]],[[1419.0,0.2],[1419.1,5.63751],[1419.3,1.5848],[1419.6,5.63564],[1419.8,11.00814966]]]
["bitfinex","ETHUSD",1744161561609,[[1419.8,5.63425],[1419.6,5.6353],[1419.4,10.19586],[1419.2,43.71687],[1418.9,5.638]],[[1420.4,5.63241],[1420.5,0.3244528],[1420.7,5.63135],[1420.8,5.63077],[1420.9,6.42153445]]]
["bitfinex","ETHUSD",1744161583759,[[1416.2,3.63e-06],[1416.1,0.0127546],[1415.9,0.00324127],[1415.2,7.19064],[1414.4,9.78301443]],[[1416.3,11.00667874],[1416.4,5.6485],[1416.6,38.91042084],[1416.7,5.64716],[1416.8,5.35815874]]]
["bitfinex","ETHUSD",1744161624309,[[1403.8,38.381],[1403.7,2.249278],[1402.9,3.52047288],[1402.0,5.7499908],[1401.4,48.283]],[[1405.9,9.19],[1406.0,44.07121],[1406.3,6.20939813],[1406.9,16.0],[1407.2,15.352]]]
["bitfinex","ETHUSD",1744161682153,[[1407.3,5.68437],[1407.1,5.6852],[1406.9,5.68618],[1406.0,6.20528116]],[[1407.9,5.68245],[1408.9,7.9183852],[1409.1,0.56614067],[1409.2,0.87509533]]]
["bitfinex","ETHUSD",1744161687717,[[1408.6,34.56],[1408.4,8.67982],[1408.2,0.55],[1408.1,7.31765],[1407.9,0.55]],[[1409.4,1.5425],[1409.6,5.67573],[1409.9,5.6745],[1410.0,5.67403],[1410.3,40.23291]]]
["bitfinex","ETHUSD",1744161728942,[[1410.5,5.67174],[1410.4,1.5368],[1410.3,1.860246],[1409.8,0.53816136],[1409.7,8.85732026]],[[1412.4,1.6437],[1412.8,9.35628889],[1412.9,0.51568116],[1413.0,8.85732026],[1413.2,9.19]]]
["bitfinex","ETHUSD",1744161789735,[[1407.6,0.0595711],[1406.9,20.18625],[1406.7,5.68675],[1406.6,34.531],[1406.5,20.36966]],[[1408.0,0.55],[1408.1,1.5777],[1408.2,3.0],[1408.3,5.68094],[1408.5,3.0]]]
["bitfinex","ETHUSD",1744161833065,[[1402.5,7.82223351],[1402.4,36.201],[1402.2,5.70528],[1401.7,19.57122],[1401.3,0.32485062]],[[1403.8,1.6359],[1404.1,5.69764],[1404.7,13.05922551],[1405.0,9.19],[1408.6,0.011]]]
["bitfinex","ETHUSD",1744161856002,[[1402.2,6.25288357],[1401.4,3.51363658],[1401.1,8.48645826],[1400.3,24.13],[1398.7,142.69013716]],[[1403.6,5.69982],[1403.8,1.5738],[1403.9,6.57625071],[1404.1,13.4139772],[1404.4,5.40256216]]]
["bitfinex","ETHUSD",1744161899977,[[1407.1,11.37053],[1406.8,5.68657],[1406.7,7.98660238],[1406.6,8.68718],[1406.4,5.68788]],[[1407.6,5.68346],[1407.7,7.20658],[1408.0,5.68183],[1408.2,5.68126],[1408.3,5.6806]]]
["bitfinex","ETHUSD",1744161934232,[[1403.1,3.0],[1402.8,9.84919438],[1402.7,1.00937313]],[[1403.7,1.5138],[1404.5,5.69601],[1404.8,6.84919438],[1404.9,0.2]]]
["bitfinex","ETHUSD",1744161967921,[[1406.8,20.18666],[1406.7,5.75802647],[1406.6,5.68731],[1406.5,5.68782],[1406.2,10.19719]],[[1406.9,6.57317175],[1407.4,1.5147],[1407.5,5.68387],[1407.7,6.20879466],[1407.8,0.3823848]]]
["bitfinex","ETHUSD",1744162011047,[[1402.4,5.70447],[1402.3,7.28656],[1402.2,5.70499],[1402.1,22.70718907],[1401.8,5.70691]],[[1402.8,5.70289],[1402.9,5.70249],[1403.2,5.70158],[1403.3,5.70084],[1403.4,1.5874]]]
["bitfinex","ETHUSD",1744162054555,[[1394.8,5.73526],[1394.3,7.48558261],[1394.2,0.0716969],[1394.0,5.73888],[1393.8,0.2]],[[1395.5,1.5583],[1395.6,5.73265],[1395.8,3.0],[1396.0,5.73071],[1396.2,1.44175608]]]
["bitfinex","ETHUSD",1744162076430,[[1388.3,5.76244],[1387.7,3.0],[1387.5,5.76576],[1387.4,0.576585],[1387.2,4.5371]],[[1388.4,0.9041],[1389.5,0.2],[1389.6,9.95156307],[1389.8,26.42237486],[1390.7,6.11]]]
["bitfinex","ETHUSD",1744162119326,[[1393.7,7.25319],[1393.5,34.892],[1393.4,10.42237486],[1393.2,5.74212],[1392.9,13.965]],[[1394.9,0.9041],[1395.1,0.55],[1395.3,3.0],[1395.4,5.93312],[1395.7,5.73197]]]
["bitfinex","ETHUSD",1744162142065,[[1396.7,0.872739],[1396.4,5.72864],[1396.2,40.57066],[1396.0,14.5],[1395.3,17.47958863]],[[1397.9,5.72325],[1398.0,0.9041],[1398.2,0.53696873],[1398.5,9.33545578],[1398.6,0.2]]]
["bitfinex","ETHUSD",1744162185653,[[1396.5,5.72829],[1396.1,5.73024],[1395.9,5.73106],[1395.8,1.5715],[1395.7,49.94527464]],[[1397.0,5.72684],[1397.1,5.72617],[1397.2,3.0],[1397.3,5.72534],[1397.4,7.17919]]]
["bitfinex","ETHUSD",1744162227829,[[1403.5,5.69985],[1403.2,6.270989],[1403.0,3.52348217],[1402.9,7.31699],[1402.8,0.55]],[[1404.2,0.9041],[1404.5,6.22606609],[1404.7,0.0154652],[1404.8,40.442],[1404.9,9.65659885]]]
["bitfinex","ETHUSD",1744162287845,[[1400.3,5.71289],[1399.9,1.5952],[1399.8,8.7151],[1399.6,44.10663464],[1399.4,15.05]],[[1401.4,5.70888],[1401.6,9.34863464],[1401.8,0.2],[1401.9,15.65842307],[1402.1,0.51568116]]]
["bitfinex","ETHUSD",1744162293521,[[1400.1,1.5207],[1399.7,15.06394464],[1399.1,6.31789275],[1398.4,3.59701718],[1263.0,402.4219402]],[[1400.7,5.71174],[1401.1,0.55],[1401.2,6.79518956],[1401.4,3.0],[1401.5,13.22433]]]
["bitfinex","ETHUSD",1744162338913,[[1410.2,4.5751],[1410.1,5.74406024],[1410.0,10.7299728],[1409.9,0.53801854],[1409.7,35.130489]],[[1410.9,0.2472962],[1411.2,6.95299216],[1411.6,5.66748],[1411.8,5.66667],[1411.9,1.28610816]]]
["bitfinex","ETHUSD",1744162401144,[[1408.9,5.6778],[1408.8,3.732503],[1408.7,7.32512],[1408.4,40.42686],[1408.3,0.55]],[[1409.6,5.67561],[1409.7,5.67501],[1409.9,5.67427],[1410.2,5.67295],[1410.3,9.6548047]]]
["bitfinex","ETHUSD",1744162406417,[[1407.9,0.0710125],[1407.7,1.6464],[1407.6,0.56836],[1407.5,5.68365],[1407.2,0.55]],[[1408.9,5.67845],[1409.1,0.5251641],[1409.2,9.6548047],[1409.3,5.67667],[1409.5,15.62770307]]]
["bitfinex","ETHUSD",1744162470269,[[1415.9,5.65009],[1415.7,3.0],[1415.6,5.65131],[1415.5,0.865211],[1415.2,4.5553]],[[1416.3,5.64886],[1416.4,0.4268968],[1416.5,22.51101],[1416.6,6.18572307],[1416.8,9.6548047]]]
["bitfinex","ETHUSD",1744162514900,[[1415.2,4.5603],[1415.1,7.34728],[1414.4,9.6548047]],[[1415.9,12.96382],[1416.2,5.64895],[1416.3,24.02952],[1416.6,32.76996777],[1416.9,5.64625]]]
["bitfinex","ETHUSD",1744162559375,[[1415.9,5.64983],[1415.8,14.903],[1415.7,8.65057],[1415.6,1.5804],[1415.4,5.65191]],[[1416.4,8.64836],[1416.5,5.64799],[1416.6,3.0],[1416.7,5.64728],[1416.8,1.1131]]]
["bitfinex","ETHUSD",1744162582607,[[1418.9,14.866],[1418.8,0.06413454],[1418.7,5.63875],[1418.4,5.6398],[1418.3,5.64055]],[[1419.3,5.6368],[1419.5,5.63578],[1419.6,3.0],[1419.7,8.05390796],[1419.8,0.52200764]]]
["bitfinex","ETHUSD",1744162628273,[[1420.2,5.63295],[1420.1,1.126691],[1419.9,14.82],[1419.8,1.5826],[1419.6,5.63538]],[[1420.8,1.1131],[1421.0,6.15375457],[1421.1,45.03580796],[1421.4,6.0158352],[1421.6,0.51568116]]]
["bitfinex","ETHUSD",1744162651155,[[1421.3,5.62863],[1421.1,1.6419],[1420.9,5.63021],[1420.8,20.85214],[1420.7,14.761]],[[1421.7,5.6272],[1421.8,5.62673],[1421.9,8.05390796],[1422.0,0.55],[1422.1,3.0]]]
["bitfinex","ETHUSD",1744162696970,[[1426.6,5.60773],[1426.3,14.704],[1426.2,5.60928],[1426.1,1.6243],[1425.7,43.55504]],[[1427.0,5.6064],[1427.1,7.1061452],[1427.3,8.605],[1427.5,6.94080796],[1427.6,5.60385]]]
["bitfinex","ETHUSD",1744162739726,[[1426.9,5.60653],[1426.7,6.79886371],[1426.5,7.23925],[1426.4,52.462]],[[1427.2,1.1131],[1427.6,10.00596309]]]
["bitfinex","ETHUSD",1744162764007,[[1430.0,5.59424],[1429.9,7.19275],[1429.8,37.785],[1429.6,5.59576],[1429.5,14.541]],[[1430.9,0.55],[1431.0,18.01247389],[1431.2,20.68096],[1431.3,1.0718],[1431.5,47.897]]]
["bitfinex","ETHUSD",1744162808354,[[1427.3,0.07005562],[1426.8,14.566],[1426.7,37.899],[1426.6,7.11866],[1426.5,3.0]],[[1427.5,0.6125573],[1427.8,0.52459487],[1428.0,10.45897389],[1428.1,37.899],[1428.3,14.566]]]
["bitfinex","ETHUSD",1744162851739,[[1421.7,5.62689],[1421.5,7.16884],[1421.3,5.62831],[1421.1,43.58408],[1421.0,14.952479]],[[1422.4,6.66164],[1422.5,0.55],[1422.6,9.14859953],[1422.7,14.567],[1422.9,53.04956177]]]
["bitfinex","ETHUSD",1744162875281,[[1423.6,1.5439],[1423.4,5.62028],[1423.3,5.62063],[1423.2,14.546],[1423.1,6.900209]],[[1424.1,3.0],[1424.2,6.16718],[1424.3,15.06273818],[1424.4,9.16641],[1424.5,1.0373]]]
["bitfinex","ETHUSD",1744162919666,[[1420.4,1.6117],[1420.2,39.89185],[1420.1,14.538],[1419.9,3.0],[1419.8,6.18459]],[[1420.7,3.0],[1420.8,5.63089],[1421.0,1.0373],[1421.1,6.17975],[1421.2,0.86358217]]]
["bitfinex","ETHUSD",1744162983629,[[1422.7,5.62304],[1422.6,5.69359091],[1422.5,5.62382],[1422.4,1.664],[1422.3,8.62468]],[[1423.1,5.62159],[1423.2,3.0],[1423.3,6.65075],[1423.4,20.60835],[1423.5,6.89867762]]]
["bitfinex","ETHUSD",1744163020856,[[1421.2,5.62889],[1421.1,7.2129],[1421.0,1.12846505],[1420.9,5.65530052],[1420.8,3.0]],[[1421.6,9.14498722],[1421.7,20.01412],[1421.8,6.66],[1421.9,12.52495762],[1422.0,5.62589]]]
["bitfinex","ETHUSD",1744163037410,[[1419.3,5.63652],[1419.2,35.7993],[1419.1,14.334],[1419.0,14.5]],[[1420.0,0.55],[1420.1,3.0],[1420.2,12.53170762],[1420.3,6.11],[1420.4,14.334]]]
["bitfinex","ETHUSD",1744163102294,[[1419.4,14.184],[1419.3,7.19772],[1419.1,12.70452593],[1418.9,5.63814],[1418.8,34.237]],[[1419.8,5.63489],[1420.0,9.18382],[1420.1,5.51306395],[1420.2,5.97708034],[1420.4,7.408]]]
["bitfinex","ETHUSD",1744163147333,[[1427.3,5.60498],[1427.0,5.60579],[1426.9,1.5878],[1426.7,15.4693],[1426.6,0.55]],[[1427.9,5.51977313],[1428.1,34.143],[1428.2,14.440479],[1428.3,6.9128405],[1428.4,5.60076]]]
["bitfinex","ETHUSD",1744163170663,[[1430.5,5.59245],[1430.4,19.48083],[1430.3,5.59316],[1430.2,7.14597],[1430.1,5.59371]],[[1430.6,0.55],[1431.1,0.5165874],[1431.2,5.93422583],[1431.3,5.58963],[1431.5,5.51977313]]]
["bitfinex","ETHUSD",1744163214224,[[1430.3,5.59307],[1430.2,5.59357],[1430.1,13.83],[1430.0,7.14315],[1429.9,5.59479]],[[1430.7,5.59183],[1430.8,5.59132],[1430.9,3.0],[1431.0,5.59051],[1431.2,47.71385]]]
["bitfinex","ETHUSD",1744163258275,[[1427.2,5.60515],[1427.1,5.67577381],[1427.0,1.6517],[1426.9,5.60654],[1426.7,5.60719]],[[1427.6,17.31814],[1427.7,3.53132583],[1427.8,0.55],[1427.9,5.60268],[1428.0,7.55445018]]]
["bitfinex","ETHUSD",1744163282916,[[1426.4,5.58164],[1426.3,5.60884],[1426.1,62.55738],[1425.9,5.97266207],[1265.0,12.856933]],[[1426.6,6.11],[1426.8,6.12475874],[1427.0,3.0],[1427.1,5.60578],[1530.9,0.02]]]
["bitfinex","ETHUSD",1744163329106,[[1429.7,1.69093699],[1429.6,20.09596],[1429.5,13.584],[1429.4,5.5966],[1429.1,52.67960824]],[[1430.2,6.1304486],[1430.6,11.05684824],[1430.8,12.97741],[1431.0,9.8046],[1431.1,10.12]]]
["bitfinex","ETHUSD",1744163374555,[[1431.9,5.65675379],[1431.8,48.78158],[1431.7,13.493],[1431.6,5.58812],[1431.5,14.5]],[[1432.4,5.58504],[1432.5,5.58466],[1432.7,9.26401],[1432.8,11.59821824],[1434.2,16.0]]]
["bitfinex","ETHUSD",1744163398178,[[1434.6,5.57646],[1434.5,61.99754],[1434.4,5.57696],[1434.2,20.07801],[1434.1,3.0]],[[1435.3,5.57399],[1435.4,1.0626],[1435.6,11.03730824],[1435.8,19.51185],[1435.9,12.0641935]]]
["bitfinex","ETHUSD",1744163440534,[[1432.3,1.66391187],[1432.2,3.0],[1432.1,20.782414],[1431.9,0.2],[1431.8,44.424]],[[1433.4,9.43328403],[1433.5,6.11],[1433.7,13.307],[1433.8,5.57959],[1434.1,41.444]]]
["bitfinex","ETHUSD",1744163501395,[[1429.5,0.01],[1429.4,5.5966],[1429.3,1.6615],[1429.2,13.319],[1429.1,5.59778]],[[1429.8,5.5952],[1430.0,5.5944],[1430.1,3.0],[1430.2,20.36204],[1430.4,13.04894988]]]
["bitfinex","ETHUSD",1744163507216,[[1429.8,13.328],[1429.7,1.6459],[1429.4,17.11825],[1429.3,8.59686],[1429.1,5.59787]],[[1430.5,5.59245],[1430.6,1.4452],[1430.7,7.45586988],[1431.3,10.48463238],[1431.4,48.02798068]]]
["bitfinex","ETHUSD",1744163551199,[[1429.4,5.59673],[1429.3,47.1821],[1429.2,13.322],[1429.1,5.59757],[1428.3,5.60103]],[[1429.8,5.59551],[1430.1,7.13451],[1430.3,11.70357],[1430.4,7.54641561],[1430.7,41.585]]]
["bitfinex","ETHUSD",1744163614743,[[1430.3,5.59323],[1430.2,18.82643],[1430.0,5.59439],[1429.9,1.5921],[1429.8,8.040718]],[[1430.4,6.11],[1430.6,5.59212],[1430.7,7.1833],[1430.8,3.0],[1430.9,11.57628614]]]
["bitfinex","ETHUSD",1744163621641,[[1430.8,13.232],[1430.7,5.59145],[1430.6,1.5921],[1430.4,47.15256],[1430.3,5.441966]],[[1431.1,11.65015],[1431.4,12.10875805],[1431.5,4.5915],[1431.6,5.58834],[1431.7,5.58806]]]
["bitfinex","ETHUSD",1744163668073,[[1432.8,13.166],[1432.7,5.58382],[1432.6,7.2005],[1432.3,5.58512],[1432.2,47.718698]],[[1433.0,0.3826835],[1433.1,7.12417],[1433.2,6.64280663],[1433.4,0.55],[1433.5,14.01612614]]]
["bitfinex","ETHUSD",1744163736978,[[1431.6,0.3826835],[1431.5,5.58844],[1431.4,5.58861],[1431.2,18.5814],[1431.1,1.5699]],[[1431.8,6.11],[1431.9,5.58732],[1432.2,9.13601],[1432.3,1.543],[1432.5,5.43531614]]]
["bitfinex","ETHUSD",1744163785041,[[1432.1,5.58584],[1431.9,1.5306],[1431.8,0.06984101],[1431.7,51.38082],[1431.6,0.53304571]],[[1432.4,0.51377036],[1432.5,5.58467],[1432.6,3.0],[1432.7,5.58402],[1432.8,14.29271567]]]
["bitfinex","ETHUSD",1744163809269,[[1430.8,12.90481808],[1430.4,1.6427],[1430.3,12.79327083],[1430.2,1.5467083],[1430.0,44.665592]],[[1430.9,9.11567173],[1431.0,17.2913],[1431.1,0.55],[1431.2,5.58983],[1431.3,12.52706614]]]
["bitfinex","ETHUSD",1744163855129,[[1432.4,12.83],[1432.1,1.5534],[1432.0,5.58646],[1431.9,11.5769],[1431.8,41.528]],[[1432.5,5.58464],[1432.6,5.58427],[1432.7,7.27227023],[1432.8,5.58351],[1433.0,3.0]]]
["bitfinex","ETHUSD",1744163902673,[[1435.2,5.64363436],[1435.1,14.2848],[1435.0,41.435],[1434.9,5.57521],[1434.8,3.557605]],[[1435.8,5.57212],[1435.9,0.3826835],[1436.0,1.5619],[1436.3,11.18458637],[1436.4,5.92398407]]]
["bitfinex","ETHUSD",1744163926871,[[1434.1,1.5063],[1434.0,12.596],[1433.9,5.579],[1433.7,41.92887285],[1433.6,17.00534614]],[[1434.5,5.57698],[1434.7,1.5389],[1434.8,6.09579268],[1435.0,5.57492],[1435.1,5.0889]]]
["bitfinex","ETHUSD",1744163973866,[[1433.5,0.06974818],[1433.4,4.30756],[1433.3,1.6496],[1433.2,12.538],[1433.1,5.58222]],[[1434.0,5.57896],[1434.1,11.32773023],[1434.2,1.56],[1434.6,59.54658],[1435.0,5.57493]]]
["bitfinex","ETHUSD",1744163997677,[[1435.1,12.466],[1434.9,1.561],[1434.6,41.409],[1434.4,5.57695],[1434.3,11.42531614]],[[1435.2,5.57413],[1435.3,12.42822888],[1435.4,5.57344],[1435.7,10.1788],[1435.9,13.83833974]]]
["bitfinex","ETHUSD",1744164038598,[[1440.7,18.42558],[1440.5,3.0],[1440.3,0.5315979],[1440.2,8.00505303]],[[1441.4,5.55024],[1441.6,0.3826835],[1441.7,5.54916],[1442.0,5.54816],[1442.1,7.10852]]]
["bitfinex","ETHUSD",1744164081593,[[1440.9,1.30034453],[1440.8,12.30962188],[1440.7,11.10527],[1440.6,1.5652],[1440.5,5.91419154]],[[1441.2,5.55096],[1441.3,5.55059],[1441.5,7.12721],[1441.6,5.54939],[1441.9,5.54823]]]
["bitfinex","ETHUSD",1744164104121,[[1440.8,1.88e-06],[1440.6,0.06940092],[1440.5,1.602],[1440.2,41.209],[1440.1,12.62240593]],[[1440.9,5.55208],[1441.0,11.10372],[1441.2,5.55122],[1441.4,19.49739],[1441.5,3.0]]]
["bitfinex","ETHUSD",1744164164849,[[1441.7,2.16623],[1441.6,21.66261],[1441.5,20.81872],[1441.4,11.54009],[1441.2,41.224]],[[1442.0,11.09605],[1442.3,5.54678],[1442.5,7.04984],[1442.6,5.73975288],[1442.7,5.54552]]]
["bitfinex","ETHUSD",1744164200399,[[1439.6,12.262],[1439.4,41.239],[1439.3,7.20502],[1439.2,5.5945015],[1439.1,3.0]],[[1439.7,5.55671],[1439.8,5.55652],[1439.9,5.55597],[1440.1,1.5718],[1440.2,5.55506]]]
["bitfinex","ETHUSD",1744164267052,[[1439.3,1.4466],[1439.1,12.211],[1439.0,4.11196],[1438.9,6.1098],[1438.8,5.35671485]],[[1439.7,5.55675],[1440.0,6.99532],[1440.1,5.55519],[1440.3,17.56571485],[1440.4,11.29378288]]]
["bitfinex","ETHUSD",1744164272755,[[1439.1,1.484626],[1439.0,14.84626],[1438.9,46.85564],[1438.8,5.56017],[1438.7,3.0]],[[1439.3,5.55831],[1439.6,7.0655],[1439.7,3.52958471],[1439.8,5.55638],[1440.0,23.30046773]]]
["bitfinex","ETHUSD",1744164337991,[[1442.9,19.888303],[1442.8,5.54469],[1442.7,1.5142],[1442.6,6.805814],[1442.5,5.35671485]],[[1443.3,11.08607],[1443.5,5.5422],[1443.6,0.5215609],[1443.7,1.8960107],[1448.4,50.041]]]
["bitfinex","ETHUSD",1744164388144,[[1445.8,7.01726],[1445.7,41.116],[1445.6,11.958],[1445.5,10.89082485],[1445.4,3.0]],[[1446.2,0.16974714],[1446.3,5.53136],[1446.5,1.4868],[1446.6,0.3857107],[1446.7,5.53]]]
["bitfinex","ETHUSD",1744164435304,[[1446.8,5.52942],[1446.7,1.17511952],[1446.5,5.53057],[1446.4,52.892],[1446.3,13.04909]],[[1447.1,1.5012],[1447.2,5.52796],[1447.3,6.11],[1447.4,5.5274],[1447.7,10.88297485]]]
["bitfinex","ETHUSD",1744164459562,[[1447.1,0.06909586],[1447.0,46.57763],[1446.9,17.35302],[1446.7,7.59078841],[1446.6,5.99]],[[1447.6,1.4873],[1447.9,5.5253],[1448.1,8.52471],[1448.3,0.55]]]
["bitfinex","ETHUSD",1744164507352,[[1451.9,10.55197594],[1451.8,30.88643688],[1451.7,5.51075],[1451.6,8.51098],[1451.5,6.204699]],[[1452.0,0.3985548],[1453.3,5.50475]]]
["bitfinex","ETHUSD",1744164552727,[[1448.3,0.4089494],[1448.0,5.52477],[1447.9,5.52509],[1447.8,13.1362],[1447.7,5.52595]],[[1448.4,5.52333],[1448.5,5.52312],[1448.6,1.4887],[1448.7,5.52246],[1448.8,0.52902242]]]
["bitfinex","ETHUSD",1744164577900,[[1445.2,9.4e-06],[1444.7,5.53733],[1444.6,20.03779],[1444.4,1.5056],[1444.3,5.53893]],[[1445.3,6.95308],[1445.4,22.63767485],[1445.5,5.53442],[1445.6,6.782709],[1445.7,11.37114696]]]
["bitfinex","ETHUSD",1744164624227,[[1447.0,6.663534],[1446.9,5.82205],[1446.8,14.67],[1446.7,11.09487217],[1446.0,5.53245]],[[1447.5,5.52679],[1447.7,0.06918414],[1447.8,7.07393],[1447.9,5.52526],[1448.1,17.02671485]]]
["bitfinex","ETHUSD",1744164647853,[[1444.1,3.3154222],[1444.0,17.18912],[1443.9,3.0],[1443.8,6.69184448],[1443.7,0.55]],[[1444.6,0.06918414],[1444.7,7.06114],[1444.8,5.53713],[1444.9,0.5088422],[1445.0,5.53644]]]
["bitfinex","ETHUSD",1744164692621,[[1443.2,6.28669],[1443.1,5.54343],[1442.9,23.15738],[1442.7,5.54513],[1442.5,5.5457]],[[1443.6,5.54171],[1443.7,5.61055414],[1443.8,1.6412],[1444.1,22.51974485],[1444.2,6.42136767]]]
["bitfinex","ETHUSD",1744164739760,[[1446.7,0.7435],[1446.6,5.5302],[1446.5,11.517],[1446.4,5.99],[1446.3,46.63707]],[[1447.0,5.52887],[1447.3,5.52753],[1447.4,7.03325],[1447.7,13.88271485],[1447.8,0.55]]]
["bitfinex","ETHUSD",1744164765264,[[1445.6,6.95771115],[1445.5,5.53437],[1445.4,23.50835643],[1445.3,0.55],[1445.2,46.95109956]],[[1446.1,12.58358],[1446.4,5.53099],[1446.5,11.98464777],[1446.7,52.54871485],[1446.8,9.07958]]]
["bitfinex","ETHUSD",1744164812650,[[1451.9,11.54003995],[1451.8,13.0113],[1451.7,40.948],[1451.6,8.51105],[1451.5,5.87491527]],[[1452.4,5.50815],[1452.6,5.50737],[1452.7,7.53363743],[1452.9,0.3928174],[1453.0,5.50587]]]
["bitfinex","ETHUSD",1744164879517,[[1449.7,5.51819],[1449.6,16.80969],[1449.4,5.51949],[1449.3,40.976],[1449.2,11.84838257]],[[1450.0,1.1552],[1450.1,11.03433],[1450.4,11.03175],[1450.7,29.45732485],[1450.8,10.0358089]]]
["bitfinex","ETHUSD",1744164930575,[[1449.8,3.0],[1449.7,11.259],[1449.5,5.51903],[1447.4,7.06728593],[1447.1,16.00701]],[[1450.3,5.51632],[1450.4,6.70609],[1450.9,24.664],[1451.0,7.98188495],[1451.1,10.86987485]]]
["bitfinex","ETHUSD",1744164937029,[[1449.1,46.52852],[1449.0,16.77691],[1448.8,5.99],[1448.7,6.07191],[1448.5,0.34049106]],[[1449.5,6.76472],[1449.6,5.51884],[1449.8,5.51802],[1449.9,5.51768],[1450.0,14.3308089]]]
["bitfinex","ETHUSD",1744165001412,[[1449.3,7.7904778],[1449.2,11.668028],[1449.1,5.52059],[1449.0,3.0],[1448.9,5.52114]],[[1449.7,1.2361],[1449.8,5.51803],[1449.9,0.52020727],[1450.2,16.67885],[1450.3,3.55]]]
["bitfinex","ETHUSD",1744165047577,[[1449.9,11.03524],[1449.6,11.03725],[1449.4,9.02581835],[1449.3,11.076],[1449.2,0.55]],[[1450.3,7.16529716],[1450.4,6.735287],[1450.5,11.076],[1450.7,22.42801187],[1450.8,41.561]]]
["bitfinex","ETHUSD",1744165054699,[[1449.1,5.52051],[1449.0,16.59297],[1448.9,41.55408223],[1448.8,5.52174],[1448.7,5.99]],[[1449.4,1.2247],[1449.5,5.5193],[1449.6,5.51882],[1449.8,5.51802],[1450.0,15.77924]]]
["bitfinex","ETHUSD",1744165119148,[[1445.1,0.2674],[1445.0,5.5363],[1444.9,3.52953089],[1444.8,6.08707],[1444.7,2.234954]],[[1445.5,5.53442],[1445.6,1.2268],[1445.9,5.53296],[1446.0,11.01],[1446.1,0.55]]]
["bitfinex","ETHUSD",1744165167677,[[1446.2,11.06317],[1446.0,1.2467],[1445.9,17.00688],[1445.7,9.43976171],[1445.6,5.53367]],[[1446.6,6.70293],[1446.7,6.04353015],[1446.9,5.5291],[1447.0,16.21241187],[1447.1,7.44650495]]]
["bitfinex","ETHUSD",1744165193103,[[1446.8,5.5294],[1446.6,18.312047],[1446.5,5.53056],[1446.4,3.0],[1446.3,11.36945187]],[[1447.2,5.52804],[1447.4,16.981],[1447.5,6.68116],[1447.6,5.5264],[1447.8,46.96278616]]]
["bitfinex","ETHUSD",1744165239100,[[1443.4,11.0847],[1443.3,1.1793],[1443.1,8.54357],[1443.0,63.49971],[1442.5,8.02423848]],[[1443.8,6.73868],[1443.9,5.54059],[1444.0,5.54049],[1444.1,6.11],[1444.2,5.631533]]]
["bitfinex","ETHUSD",1744165288534,[[1443.3,5.5426],[1443.2,6.65719],[1443.1,0.55],[1443.0,8.544],[1442.8,16.93411086]],[[1443.6,5.54183],[1443.7,5.5414],[1443.8,4.2268],[1443.9,5.54058],[1444.0,10.758]]]
["bitfinex","ETHUSD",1744165330120,[[1441.8,1.109763],[1441.7,11.09762],[1441.6,1.1503],[1441.4,20.60013],[1441.3,8.55024]],[[1442.1,5.54747],[1442.2,6.67159],[1442.4,19.26531],[1442.6,17.39995261],[1442.7,47.29538]]]
["bitfinex","ETHUSD",1744165364362,[[1440.6,5.55323],[1440.5,6.79385567],[1440.2,25.29817],[1440.1,5.99],[1439.2,8.40588668]],[[1440.9,5.5522],[1441.0,7.077044],[1441.1,4.1497],[1441.2,5.55103],[1441.3,17.54178227]]]
["bitfinex","ETHUSD",1744165390328,[[1443.1,5.54347],[1443.0,11.53393],[1442.8,9.72185],[1442.7,16.17314],[1442.4,10.88899636]],[[1443.4,5.54278],[1443.5,6.68206],[1443.6,16.742],[1443.7,3.53161686],[1443.8,11.0822]]]
["bitfinex","ETHUSD",1744165438163,[[1443.5,5.99],[1443.4,6.7633],[1443.3,8.54277],[1443.2,31.12715],[1442.8,5.54475]],[[1443.8,11.08208],[1444.0,1.1521],[1444.1,5.53981],[1444.2,0.50786394],[1532.9,0.02]]]
["bitfinex","ETHUSD",1744165490030,[[1441.8,11.0971],[1441.7,14.5],[1441.6,19.779406],[1441.5,5.5495],[1441.4,0.55]],[[1442.1,1.1322],[1442.2,5.54709],[1442.3,8.54674],[1442.4,11.65633],[1442.5,11.01492344]]]
["bitfinex","ETHUSD",1744165557426,[[1440.8,5.55225],[1440.7,5.55264],[1440.5,5.55362],[1440.4,1.1082],[1440.3,8.5541]],[[1441.0,7.17820663],[1441.1,1.1497],[1441.2,5.551],[1441.3,6.11],[1441.4,15.75353192]]]
["bitfinex","ETHUSD",1744165563778,[[1439.9,11.11165],[1439.8,41.264],[1439.7,10.382],[1439.6,26.8254],[1439.5,8.99]],[[1440.3,5.55465],[1440.4,6.521335],[1440.5,4.1193],[1440.6,12.773913],[1441.0,16.4839]]]
["bitfinex","ETHUSD",1744165614810,[[1437.9,3.0],[1437.8,8.0713182],[1437.7,1.0998],[1437.6,15.88274],[1437.5,5.91953192]],[[1438.4,6.11],[1438.5,2.22441841],[1438.8,11.1209],[1438.9,10.319],[1439.0,10.92907192]]]
["bitfinex","ETHUSD",1744165680432,[[1433.6,5.58018],[1433.4,0.5963],[1433.3,15.86751],[1432.8,42.13529911],[1432.7,5.58381]],[[1434.0,6.33186],[1434.1,5.57846],[1434.2,9.63818301],[1434.4,16.20553192],[1434.5,0.55765]]]
["bitfinex","ETHUSD",1744165729770,[[1435.1,5.57452],[1435.0,5.57474],[1434.9,0.5963],[1434.8,15.82068],[1434.7,5.99]],[[1435.4,6.10931783],[1435.5,22.72361],[1435.7,5.57222],[1435.8,16.22626932],[1435.9,0.35235078]]]
["bitfinex","ETHUSD",1744165755472,[[1435.5,0.0175837],[1435.1,0.5963],[1435.0,15.80689],[1434.8,6.12562]],[[1435.7,11.14495],[1435.9,7.4480675],[1436.0,8.57132],[1436.1,5.57068],[1436.2,7.867]]]
["bitfinex","ETHUSD",1744165808555,[[1438.0,11.1261],[1437.8,5.99],[1437.7,16.3304],[1437.5,11.48453192],[1437.4,5.56558]],[[1438.2,0.3928174],[1438.4,5.56177],[1438.5,6.31724],[1438.7,5.56058],[1438.8,16.26094782]]]
["bitfinex","ETHUSD",1744165856632,[[1439.9,11.11166],[1439.7,21.62838],[1439.6,0.55],[1439.5,4.152055],[1439.4,10.92734192]],[[1440.3,5.55457],[1440.4,10.8651],[1440.5,10.02472482],[1440.6,6.07263486],[1440.7,5.55289]]]
["bitfinex","ETHUSD",1744165881214,[[1437.9,11.12694],[1437.7,10.6573],[1437.6,11.55473],[1437.5,5.5652],[1437.4,46.66753192]],[[1438.3,5.56227],[1438.4,5.5618],[1438.5,6.09094782],[1438.6,6.32131],[1438.7,9.52299672]]]
["bitfinex","ETHUSD",1744165930549,[[1439.7,18.58254],[1439.6,5.99],[1439.5,6.15377],[1439.4,41.832],[1439.3,0.51835942]],[[1440.3,0.7874],[1440.4,5.55404],[1440.5,6.09094782],[1440.6,6.10354],[1440.7,10.314]]]
["bitfinex","ETHUSD",1744165980397,[[1439.6,5.55709],[1439.3,0.5963],[1439.2,21.51036],[1438.8,46.61353192],[1438.7,7.42986453]],[[1439.9,0.7763],[1440.0,11.11134],[1440.1,6.09094782],[1440.3,5.55471],[1440.4,14.02539253]]]
["bitfinex","ETHUSD",1744166005521,[[1440.4,5.55386],[1440.3,0.5963],[1440.1,12.2174734],[1440.0,1.720694],[1439.9,8.55578]],[[1440.6,0.64420211],[1440.8,11.89917],[1440.9,9.07042224],[1441.4,41.273],[1442.6,0.3928174]]]
["bitfinex","ETHUSD",1744166055282,[[1441.0,16.05395],[1440.9,1.105173],[1440.3,5.87970942]],[[1441.6,0.8331],[1441.7,6.07042224],[1442.0,9.906],[1442.1,52.16399192],[1442.6,0.3928174]]]
["bitfinex","ETHUSD",1744166080915,[[1440.6,5.55323],[1440.5,5.55339],[1440.4,16.4583],[1440.1,5.55513],[1440.0,5.59184396]],[[1440.9,6.32019],[1441.0,5.55178],[1441.1,6.07042224],[1441.2,5.55093],[1441.3,3.0]]]
["bitfinex","ETHUSD",1744166131553,[[1438.0,1.0],[1437.7,0.08649173],[1437.5,5.56515],[1437.3,11.64780907],[1437.1,15.38742]],[[1438.1,10.42287597],[1438.2,10.93619888],[1438.3,6.11217],[1438.4,6.07042224],[1438.5,15.38254]]]
["bitfinex","ETHUSD",1744166181197,[[1435.7,15.20393323],[1435.6,0.06965006],[1435.5,10.6012],[1435.4,5.5733],[1435.3,20.4662774]],[[1435.9,0.64955255],[1436.1,5.57068],[1436.2,12.0550126],[1436.3,5.44106556],[1436.4,5.56958]]]
["bitfinex","ETHUSD",1744166246621,[[1437.9,3.55],[1437.8,0.7863],[1437.5,10.96252352],[1437.0,5.56681],[1436.8,3.49855982]],[[1438.7,8.50508573],[1438.8,0.7793],[1438.9,5.55985],[1439.0,12.698],[1439.1,41.293]]]
["bitfinex","ETHUSD",1744166253007,[[1438.2,5.5625],[1438.0,5.63281857],[1437.9,1.864376],[1437.8,19.24],[1437.7,5.56444]],[[1438.5,6.33338573],[1438.6,9.698],[1438.7,0.52281758],[1438.9,5.55984],[1439.0,5.39732352]]]
["bitfinex","ETHUSD",1744166320877,[[1436.1,5.57048],[1435.9,12.34916],[1435.8,12.663],[1435.7,5.57185],[1435.6,0.55]],[[1436.5,6.37858],[1436.6,11.58463103],[1436.7,7.329],[1436.8,8.56794],[1532.9,0.02]]]
["bitfinex","ETHUSD",1744166378033,[[1436.3,5.5697],[1436.2,0.06962121],[1436.0,5.57075],[1435.9,10.4091],[1435.8,12.1746016]],[[1436.5,3.82753436],[1436.6,0.7872],[1436.7,9.08204562],[1436.8,5.56798],[1437.0,15.05244162]]]
["bitfinex","ETHUSD",1744166433810,[[1435.8,0.25614517],[1435.7,5.572],[1435.6,5.65033964],[1435.5,6.34672],[1435.4,15.519]],[[1436.0,2.28931446],[1436.1,15.76934436],[1436.3,3.0],[1436.4,6.82821682],[1436.5,21.42110207]]]
["bitfinex","ETHUSD",1744166461837,[[1435.3,0.55669372],[1435.2,5.57392],[1435.1,0.7902],[1435.0,5.5749],[1434.9,16.038]],[[1435.4,0.64754005],[1435.6,13.70902631],[1435.7,11.02614787],[1435.8,10.97709082],[1435.9,5.57151]]]
["bitfinex","ETHUSD",1744166507549,[[1430.3,0.7557],[1430.2,5.59339],[1430.0,20.00389993],[1429.9,14.8574958],[1429.7,9.483]],[[1431.0,4.65683436],[1431.1,15.84604649],[1431.2,9.477],[1431.3,3.36148196],[1432.2,5.58596]]]
["bitfinex","ETHUSD",1744166528192,[[1431.2,5.58971],[1430.9,5.59073],[1430.8,10.2731],[1430.7,5.59138],[1430.6,5.59205]],[[1431.3,3.82753436],[1431.6,6.37435],[1431.7,9.97259073],[1431.8,3.0],[1431.9,11.01237305]]]
["bitfinex","ETHUSD",1744166580167,[[1430.9,9.423],[1430.8,41.521],[1430.7,0.7856],[1430.4,6.50427821],[1430.2,5.42512305]],[[1431.3,1.46443687],[1431.5,3.82753436],[1431.6,9.422],[1431.8,3.0],[1431.9,14.22384248]]]
["bitfinex","ETHUSD",1744166631831,[[1429.5,0.4053086],[1429.0,5.59809],[1428.9,5.59867],[1428.7,14.58948],[1428.6,0.7799]],[[1429.6,15.05503195],[1429.7,15.01075],[1429.8,14.57863211],[1429.9,5.59498],[1430.0,6.50130943]]]
["bitfinex","ETHUSD",1744166654177,[[1426.1,5.60953],[1425.9,1.382352],[1425.8,15.01684],[1425.6,14.60146],[1271.9,1346.149704]],[[1426.6,6.37685],[1426.7,14.83944211],[1426.8,5.60734],[1426.9,14.7166],[1427.1,5.95468537]]]
["bitfinex","ETHUSD",1744166699373,[[1424.6,5.6156],[1424.5,11.99694],[1424.3,9.829],[1424.2,15.12290589],[1421.6,10.0]],[[1424.7,0.64074043],[1425.1,5.61365],[1425.2,15.97020091],[1425.3,6.40099],[1425.4,53.26344211]]]
["bitfinex","ETHUSD",1744166750333,[[1426.2,5.60916],[1426.1,11.5997],[1426.0,11.846469],[1425.8,20.11053],[1425.7,2.063654]],[[1426.5,0.51213774],[1426.6,13.168047],[1426.8,0.36423645],[1426.9,17.24514158],[1427.1,10.342]]]
["bitfinex","ETHUSD",1744166775972,[[1427.4,5.60454],[1427.3,5.60489],[1427.1,0.599],[1427.0,5.99],[1426.9,6.93546]],[[1427.7,0.8019],[1427.8,21.00587694],[1427.9,9.11],[1428.0,41.689],[1428.1,5.60221]]]
["bitfinex","ETHUSD",1744166821361,[[1429.2,11.19473],[1429.1,0.55],[1429.0,6.8091],[1428.9,5.59837],[1428.8,5.59877]],[[1429.6,14.9731],[1429.7,9.34803],[1429.8,6.00007713],[1429.9,5.59482],[1430.0,6.11]]]
["bitfinex","ETHUSD",1744166868479,[[1427.3,0.07005438],[1427.2,0.560513],[1427.0,6.93612],[1426.9,8.99],[1426.8,6.13232969]],[[1427.7,6.11],[1427.8,6.23233687],[1428.0,9.373],[1428.2,5.60177],[1428.3,42.01615664]]]
["bitfinex","ETHUSD",1744166893045,[[1426.6,6.15772],[1426.5,11.59796],[1426.4,0.801],[1426.3,5.60857],[1426.0,3.0]],[[1426.9,5.60674],[1427.0,5.60631],[1427.2,9.166008],[1427.3,12.36013687],[1427.4,14.97159]]]
["bitfinex","ETHUSD",1744166941964,[[1425.2,5.61314],[1425.1,5.6133],[1425.0,15.9],[1424.9,5.61414],[1424.8,1.984288]],[[1425.5,5.6122],[1425.6,9.37169],[1425.7,6.11],[1425.8,57.17988795],[1426.0,11.08606687]]]
["bitfinex","ETHUSD",1744167007216,[[1424.7,11.54921],[1424.6,56.61957],[1424.4,11.60632],[1424.2,11.09255687],[1424.1,6.0052427]],[[1425.2,3.0],[1425.3,5.61285],[1425.4,10.832853],[1425.5,5.61219],[1425.7,16.708]]]
["bitfinex","ETHUSD",1744167054361,[[1421.8,5.62651],[1421.6,6.3866],[1421.5,5.99],[1421.4,5.62799],[1421.1,15.47372494]],[[1422.3,5.62496],[1422.4,3.0],[1422.6,5.7223173],[1422.7,58.584547],[1422.8,14.78863687]]]
["bitfinex","ETHUSD",1744167059856,[[1422.0,5.62563],[1421.8,5.62636],[1421.7,0.7592],[1421.6,0.68653614],[1421.4,5.99]],[[1422.3,6.25411322],[1422.5,5.62413],[1422.6,0.7921],[1422.7,47.37211],[1422.9,5.62269]]]
["bitfinex","ETHUSD",1744167124939,[[1424.6,5.61542],[1424.5,5.61593],[1424.3,6.16679],[1424.1,20.8876],[1423.0,3.5892241]],[[1424.8,5.7223173],[1424.9,0.8314],[1425.0,21.04286231],[1425.1,3.0],[1425.2,5.61324]]]
["bitfinex","ETHUSD",1744167176999,[[1425.0,5.61396],[1424.8,0.7996],[1424.7,11.60493],[1424.6,0.00299293],[1424.4,5.61639]],[[1425.4,11.3351273],[1425.5,9.41431],[1425.6,14.74263687],[1425.7,7.34596811],[1425.8,5.61089]]]
["bitfinex","ETHUSD",1744167203895,[[1424.4,5.61615],[1424.2,5.68738622],[1424.0,15.67657],[1423.9,11.60828],[1423.7,0.53594468]],[[1424.6,6.5372173],[1424.8,14.22989],[1424.9,5.54199479],[1425.0,14.87532],[1425.3,14.01644244]]]
["bitfinex","ETHUSD",1744167255865,[[1425.2,6.37194],[1425.1,9.235],[1425.0,20.49],[1424.9,5.61413],[1424.6,5.61541]],[[1425.6,5.61198],[1425.8,26.5998823],[1425.9,0.81730252],[1426.0,13.5600549],[1426.1,3.9281691]]]
["bitfinex","ETHUSD",1744167309306,[[1427.3,5.60493],[1427.2,15.8736],[1427.1,12.716892],[1426.9,14.80652],[1426.8,6.783217]],[[1427.7,8.60358],[1427.8,12.87030007],[1427.9,0.9281691],[1428.0,21.22411252],[1428.1,0.35308198]]]
["bitfinex","ETHUSD",1744167335295,[[1425.8,5.61085],[1425.6,0.8162],[1425.5,5.61203],[1425.4,6.54],[1425.1,26.682]],[[1426.0,6.06],[1426.1,12.182],[1426.2,6.05027011],[1426.3,5.6092],[1426.5,42.6001691]]]
["bitfinex","ETHUSD",1744167383426,[[1420.1,0.14791013],[1420.0,0.825],[1419.9,11.26809],[1419.7,0.3876827],[1417.3,1.10032933]],[[1420.2,0.7639],[1420.3,12.13711069],[1420.4,5.63228],[1420.5,12.157],[1420.6,47.44646]]]
["bitfinex","ETHUSD",1744167429173,[[1418.8,0.8127],[1418.6,21.63048411],[1418.4,5.99],[1418.3,6.5782227],[1418.0,8.64158]],[[1419.0,5.6378],[1419.1,5.63743],[1419.3,6.43128],[1419.4,5.96684534],[1419.5,17.78678]]]
["bitfinex","ETHUSD",1744167454359,[[1418.3,0.3876827],[1418.1,5.64118],[1418.0,9.92511407],[1417.9,5.64209],[1417.8,41.881]],[[1418.8,5.96684534],[1419.0,11.96201332],[1419.1,3.52978146],[1419.2,16.01662787]]]
["bitfinex","ETHUSD",1744167500731,[[1416.5,11.29518],[1416.2,5.64891],[1416.1,6.40501],[1416.0,9.162],[1271.8,11.60037879]],[[1416.7,5.96684534],[1416.9,5.64625],[1417.0,9.41605],[1417.1,9.162],[1417.2,11.14638332]]]
["bitfinex","ETHUSD",1744167569024,[[1418.0,5.64168],[1417.9,0.7636],[1417.8,9.69],[1417.7,0.67536],[1417.5,5.64371]],[[1418.5,12.36748534],[1418.6,3.0],[1418.7,0.53654167],[1418.9,20.27990332],[1419.2,5.637]]]
["bitfinex","ETHUSD",1744167575446,[[1418.8,5.63849],[1418.5,11.62972],[1418.4,1.3622],[1418.3,14.78155],[1418.2,5.64093]],[[1419.1,0.757],[1419.2,6.50723476],[1419.4,9.14],[1419.5,5.50143332],[1419.8,0.36667475]]]
["bitfinex","ETHUSD",1744167623281,[[1418.4,5.63999],[1418.2,9.134],[1418.1,6.43383],[1417.8,42.476],[1417.7,11.63257]],[[1418.8,5.63859],[1418.9,6.43135],[1419.0,5.50143332],[1419.1,6.00399386],[1419.2,5.96684534]]]
["bitfinex","ETHUSD",1744167692972,[[1421.9,5.62622],[1421.8,5.62653],[1421.7,9.8635],[1421.6,5.62716],[1421.4,5.99]],[[1422.1,3.0],[1422.2,5.62514],[1422.3,7.940721],[1422.5,5.62392],[1422.6,0.3876827]]]
["bitfinex","ETHUSD",1744167716478,[[1421.6,5.62732],[1421.5,5.62776],[1421.3,15.37064],[1421.1,41.808],[1421.0,5.62957]],[[1421.8,3.0],[1422.0,12.05267],[1422.1,5.96684534],[1422.2,11.12660332],[1422.4,13.04738]]]
["bitfinex","ETHUSD",1744167766679,[[1424.6,5.61545],[1424.5,5.61599],[1424.4,0.812],[1424.3,5.61677],[1424.1,10.37418257]],[[1425.0,8.61419],[1425.1,6.14182267],[1425.2,0.757],[1425.3,8.61293],[1425.4,6.67625229]]]
["bitfinex","ETHUSD",1744167814223,[[1421.3,0.00513343],[1421.2,0.3876827],[1420.6,0.8158]],[[1421.4,26.41621123],[1421.5,11.2559],[1421.6,5.50143332],[1421.7,6.17725],[1421.8,6.64548582]]]
["bitfinex","ETHUSD",1744167863757,[[1419.8,11.26891],[1419.6,0.7708],[1419.5,11.2715],[1419.4,9.64],[1419.1,42.3879461]],[[1420.1,8.96684534],[1420.2,11.26623],[1420.3,0.778],[1420.4,7.423],[1420.5,20.741838]]]
["bitfinex","ETHUSD",1744167890600,[[1416.8,0.3876827],[1416.1,6.46355],[1416.0,5.64967],[1415.8,14.74349],[1415.7,41.903]],[[1416.9,24.99731794],[1417.0,53.06736332],[1417.1,6.1811172],[1417.2,5.64511],[1417.3,6.70756418]]]
["bitfinex","ETHUSD",1744167938840,[[1414.4,5.65602],[1414.1,6.44092],[1414.0,0.3876827],[1413.8,17.76441],[1413.7,48.529]],[[1414.8,5.65463],[1414.9,15.82039794],[1415.0,6.19747737],[1415.1,8.50143332],[1415.2,13.07594]]]
["bitfinex","ETHUSD",1744167985695,[[1413.1,5.66116],[1413.0,6.46663],[1412.8,15.11649],[1412.6,12.84304884],[1412.5,15.10272602]],[[1413.4,5.66013],[1413.5,5.65977],[1413.6,0.54057641],[1413.7,21.07080794],[1413.8,0.7748]]]
["bitfinex","ETHUSD",1744168010659,[[1413.3,0.7798],[1413.2,11.32159],[1413.0,5.66137],[1412.9,15.515],[1411.3,0.36849449]],[[1413.6,5.65931],[1413.7,12.38217794],[1413.9,15.18511],[1414.0,4.6968322],[1414.1,17.03257915]]]
["bitfinex","ETHUSD",1744168059960,[[1414.8,5.65446],[1414.7,5.65479],[1414.5,6.4526],[1414.3,5.65624],[1414.1,23.993]],[[1415.0,5.95759794],[1415.1,5.50143332],[1415.2,14.99901],[1415.3,6.99311243],[1415.5,9.20178]]]
["bitfinex","ETHUSD",1744168088490,[[1416.0,6.45446],[1415.9,9.274],[1415.8,15.065075],[1415.7,11.64064],[1415.5,0.51848353]],[[1416.5,3.0],[1416.6,5.64751],[1416.7,9.79327932],[1416.8,0.8107],[1416.9,5.50143332]]]
["bitfinex","ETHUSD",1744168138994,[[1418.6,11.27826],[1418.3,5.64052],[1418.2,6.19058],[1418.1,4.890727],[1418.0,21.05437]],[[1419.0,3.53515119],[1419.1,15.82393],[1419.2,11.13846332],[1419.3,41.905],[1419.4,11.74628]]]
["bitfinex","ETHUSD",1744168186735,[[1415.8,5.65035],[1415.7,7.68753],[1415.5,23.8767],[1415.4,0.55401855],[1415.2,6.18697613]],[[1416.2,6.47335],[1416.3,6.11],[1416.4,3.0],[1416.5,5.64773],[1416.6,16.59320894]]]
["bitfinex","ETHUSD",1744168254202,[[1420.0,0.15728276],[1419.9,5.63389],[1419.8,5.63458],[1419.7,12.41531],[1419.6,0.9229]],[[1420.1,10.229],[1420.3,11.26567],[1420.6,13.04782306],[1420.8,5.63075],[1531.3,0.10366618]]]
["bitfinex","ETHUSD",1744168260735,[[1420.1,5.6334],[1420.0,8.16332375],[1419.9,11.62401],[1419.7,5.63497],[1419.6,1.4729]],[[1420.2,41.86],[1420.5,6.42332],[1420.6,6.15108306],[1420.7,6.11],[1420.8,5.63066]]]
["bitfinex","ETHUSD",1744168307782,[[1419.6,0.9229],[1419.2,11.62692],[1419.1,6.43147],[1418.9,5.63814],[1418.8,14.99855]],[[1419.7,5.63499],[1419.8,21.16269206],[1419.9,9.8668],[1420.0,42.39],[1420.1,11.13486332]]]
["bitfinex","ETHUSD",1744168378906,[[1421.2,12.40701],[1420.9,14.74996],[1420.8,1.07823221],[1420.7,3.0],[1420.2,13.05087]],[[1421.6,5.6276],[1421.7,8.62714],[1421.8,10.48963878],[1421.9,5.62631],[1422.1,12.16143332]]]
["bitfinex","ETHUSD",1744168384409,[[1420.9,11.62006],[1420.8,5.63056],[1420.7,0.8318],[1420.6,7.356745],[1420.5,3.55]],[[1421.3,11.25762],[1421.4,9.64082772],[1421.5,6.39756],[1421.6,5.62751],[1421.7,48.82349873]]]
["bitfinex","ETHUSD",1744168453242,[[1422.2,5.62494],[1422.1,11.61538],[1422.0,14.5],[1421.9,6.93044],[1421.8,1.125312]],[[1422.5,5.62397],[1422.6,9.0112327],[1422.7,42.36626045],[1422.8,15.54882],[1423.0,12.28192]]]
["bitfinex","ETHUSD",1744168504032,[[1424.5,5.61573],[1424.3,5.6023146],[1424.2,6.42907],[1424.1,3.55],[1424.0,31.46658571]],[[1425.0,15.50158],[1425.2,6.11],[1425.3,5.6129],[1425.5,11.47711309],[1425.6,47.36769]]]
["bitfinex","ETHUSD",1744168556418,[[1421.6,5.62723],[1421.5,6.4175146],[1421.3,3.55],[1421.2,6.191634],[1421.1,9.053]],[[1422.1,9.8668],[1422.2,47.33758108],[1422.3,6.11],[1422.5,5.62393],[1422.6,5.62354]]]
["bitfinex","ETHUSD",1744168584085,[[1421.8,11.25291],[1421.7,0.84943182],[1421.6,8.6023146],[1421.5,6.2466018],[1421.4,14.5]],[[1422.2,12.0664],[1422.3,14.58058108],[1422.4,12.254188],[1422.8,5.62275],[1423.3,0.36649889]]]
["bitfinex","ETHUSD",1744168637786,[[1423.9,11.98712659],[1423.8,0.8073],[1423.7,0.07022914],[1423.6,11.2218546],[1423.5,42.28104626]],[[1424.3,17.87489162],[1424.4,8.985],[1424.5,9.4285],[1429.3,100.0]]]
["bitfinex","ETHUSD",1744168663737,[[1424.7,5.61483],[1424.6,6.69977608],[1424.5,6.4099146],[1424.4,6.178009],[1424.3,9.49880349]],[[1425.0,8.61415],[1425.1,15.36961],[1425.2,42.26419122],[1425.3,11.09752858],[1425.4,11.72247]]]
["bitfinex","ETHUSD",1744168714225,[[1423.8,18.6118338],[1423.7,0.8142],[1423.5,20.11991],[1423.4,9.17003],[1423.3,53.90435513]],[[1424.2,5.61735],[1424.3,5.61687],[1424.4,6.44096],[1424.5,11.943],[1424.6,6.11]]]
["bitfinex","ETHUSD",1744168762025,[[1419.8,5.63439],[1419.7,0.45811711],[1419.6,6.42542],[1419.5,5.63578],[1419.4,5.6023146]],[[1420.1,8.63353],[1420.2,6.17318618],[1420.3,9.7572],[1420.4,17.22505535],[1420.5,6.18218]]]
["bitfinex","ETHUSD",1744168787274,[[1421.0,5.62975],[1420.9,6.44634],[1420.7,12.4410876],[1420.6,5.63115],[1420.1,11.65298258]],[[1421.3,3.0],[1421.4,5.62832],[1421.5,15.8157],[1421.6,5.62748],[1421.7,52.94988535]]]
["bitfinex","ETHUSD",1744168839468,[[1422.3,5.93287442],[1422.2,5.62492],[1422.0,6.3637146],[1421.9,5.62599],[1421.7,1.23279063]],[[1422.6,14.52854],[1422.7,48.25597],[1422.8,9.11],[1422.9,5.96774508],[1423.1,6.03278535]]]
["bitfinex","ETHUSD",1744168889821,[[1421.2,5.62882],[1421.1,12.0023846],[1421.0,5.62955],[1420.9,9.427],[1420.8,5.63035]],[[1421.6,14.50649],[1421.7,9.4073],[1421.9,11.7366],[1422.0,47.33855093],[1422.1,5.9699999]]]
["bitfinex","ETHUSD",1744168931882,[[1422.6,12.2365592],[1422.5,5.62375],[1422.4,0.58145767],[1422.3,6.17466],[1422.2,11.85]],[[1422.9,5.62232],[1423.0,5.62197],[1423.2,9.15399224],[1423.3,15.2889],[1423.4,47.922]]]
["bitfinex","ETHUSD",1744168967186,[[1422.8,0.17297238],[1422.7,0.562294],[1422.6,5.62341],[1422.5,11.2261446],[1422.4,0.8294]],[[1422.9,5.62233],[1423.0,5.62219],[1423.1,45.5997],[1423.2,5.62118],[1423.3,14.45207]]]
["bitfinex","ETHUSD",1744169043082,[[1424.4,5.6023146],[1424.1,12.06066],[1423.9,5.61832],[1423.8,3.0],[1422.4,10.54663429]],[[1424.5,6.4233],[1424.6,5.61564],[1424.7,56.08224],[1424.8,3.0],[1424.9,11.16311473]]]
["bitfinex","ETHUSD",1744169099167,[[1420.7,0.1456713],[1420.6,0.7891],[1420.5,5.63165],[1420.4,5.6023146],[1420.3,5.63256]],[[1420.8,0.64135016],[1420.9,13.55000902],[1421.0,8.757],[1421.1,6.16071647],[1421.2,6.11]]]
["bitfinex","ETHUSD",1744169105267,[[1420.2,5.6023146],[1420.1,6.40114],[1420.0,5.6337],[1419.9,3.0],[1419.8,6.18455]],[[1420.5,11.26416],[1420.6,9.38177395],[1420.7,6.44102],[1420.8,5.63065],[1420.9,57.79167734]]]
["bitfinex","ETHUSD",1744169170576,[[1419.0,5.63774],[1418.9,11.9973146],[1418.7,20.13892],[1418.5,5.63961],[1418.4,19.04134946]],[[1419.4,9.5463],[1419.5,3.53640953],[1419.6,10.06181084],[1419.7,6.11]]]
["bitfinex","ETHUSD",1744169224548,[[1416.9,6.4329146],[1416.8,6.0340427],[1416.7,5.64688],[1416.6,8.6473],[1416.5,8.709]],[[1417.2,11.29027],[1417.3,8.709],[1417.4,0.7787],[1417.5,5.64373],[1417.6,11.82566389]]]
["bitfinex","ETHUSD",1744169247792,[[1417.6,5.6433],[1417.5,0.785],[1417.4,1.76757746],[1417.3,14.2467946],[1417.1,5.64529]],[[1418.0,5.64201],[1418.2,11.702],[1418.3,13.62732218],[1418.4,4.43509128],[1418.6,12.29967]]]
["bitfinex","ETHUSD",1744169298451,[[1417.7,5.64294],[1417.6,6.44705],[1417.4,25.7464446],[1417.0,5.64566],[1416.9,13.11749817]],[[1418.0,9.43982],[1418.1,14.33344],[1418.3,47.56063],[1418.4,6.11],[1418.6,5.32715732]]]
["bitfinex","ETHUSD",1744169350589,[[1417.5,5.64369],[1417.3,0.07054813],[1417.2,11.2472146],[1417.1,0.794],[1417.0,20.69572]],[[1417.7,3.7604],[1417.8,5.64263],[1417.9,14.84595642],[1418.0,0.640228],[1418.1,11.75139]]]
["bitfinex","ETHUSD",1744169376408,[[1417.9,5.6023146],[1417.8,5.64247],[1417.7,0.8075],[1417.6,0.56023146],[1417.5,14.3047]],[[1418.2,15.06409],[1418.3,0.5324002],[1418.4,8.64017],[1418.5,41.946],[1418.6,16.22450094]]]
["bitfinex","ETHUSD",1744169427053,[[1419.0,5.63758],[1418.9,5.6023146],[1418.8,0.07047798],[1418.7,1.3464],[1418.6,5.63907]],[[1419.3,0.8001],[1419.4,14.26725],[1419.5,5.63583],[1419.6,5.63539],[1419.7,52.51510094]]]
["bitfinex","ETHUSD",1744169475312,[[1418.9,5.6023146],[1418.8,11.27684],[1418.7,0.7985],[1418.6,8.611],[1418.5,8.63949]],[[1419.2,5.63715],[1419.4,6.39061],[1419.5,0.563597],[1419.6,14.74539],[1419.7,13.03136077]]]
["bitfinex","ETHUSD",1744169503191,[[1418.4,5.6023146],[1418.3,0.7695],[1418.2,5.64079],[1418.0,14.24874],[1417.7,10.07859593]],[[1419.0,5.63781],[1419.1,9.9281],[1419.2,6.187],[1419.3,13.02736077],[1419.4,1.127214]]]
["bitfinex","ETHUSD",1744169551749,[[1421.7,11.25382],[1421.6,7.36518606],[1421.5,0.771],[1421.4,5.62818],[1421.3,5.62864]],[[1422.1,8.62562],[1422.2,9.9221],[1422.3,14.19969],[1422.4,0.52709835],[1422.6,4.80804347]]]
["bitfinex","ETHUSD",1744169620599,[[1423.0,5.22999706],[1422.8,11.2452],[1422.7,0.7566],[1422.6,9.6365987],[1422.5,11.24747]],[[1423.2,5.62116],[1423.3,5.62084],[1423.4,6.39693],[1423.5,11.547],[1423.6,10.53036077]]]
["bitfinex","ETHUSD",1744169627090,[[1422.9,5.22999706],[1422.8,5.6226],[1422.7,5.62308],[1422.6,0.7566],[1422.5,5.62385]],[[1423.1,5.62178],[1423.2,8.9436553],[1423.3,0.7765],[1423.4,14.68666474],[1423.5,5.62001]]]
["bitfinex","ETHUSD",1744169675054,[[1423.0,5.62182],[1422.9,11.68388436],[1422.8,1.16845944],[1422.7,14.14405],[1422.6,0.55]],[[1423.4,12.03985],[1423.6,8.521],[1423.7,15.62428112],[1423.8,6.11],[1424.0,47.37904]]]
["bitfinex","ETHUSD",1744169744951,[[1422.8,0.27514847],[1422.7,5.62293],[1422.5,0.7763],[1422.4,9.17401],[1422.3,5.22999436]],[[1423.0,14.609],[1423.1,5.6216],[1423.2,5.62122],[1423.3,44.782],[1423.4,10.02221229]]]
["bitfinex","ETHUSD",1744169752000,[[1422.6,5.62345],[1422.5,5.62376],[1422.4,0.7633],[1422.3,10.85464436],[1422.2,4.17017817]],[[1422.9,14.1205],[1423.0,12.856443],[1423.1,0.795],[1423.2,8.62118],[1423.4,18.53216772]]]
["bitfinex","ETHUSD",1744169800733,[[1419.7,0.3876827],[1419.0,6.02969436],[1418.9,5.63813],[1418.8,5.63849],[1418.7,14.5]],[[1419.8,67.09699947],[1419.9,11.26876],[1420.0,4.93043469],[1420.1,5.63355],[1420.2,5.63302]]]
["bitfinex","ETHUSD",1744169871895,[[1420.4,5.6322],[1420.3,11.68213436],[1420.1,14.10036],[1420.0,6.18343],[1419.9,3.0]],[[1420.7,5.63105],[1420.8,8.63081],[1420.9,0.7674],[1421.0,20.20688],[1421.1,4.4581835]]]
["bitfinex","ETHUSD",1744169920984,[[1418.9,5.2146661],[1418.8,5.63855],[1418.7,20.89478],[1418.5,5.63963],[1418.4,54.4028087]],[[1419.1,5.63756],[1419.2,10.064371],[1419.4,14.0832],[1419.5,6.9332],[1419.6,6.499217]]]
["bitfinex","ETHUSD",1744169946099,[[1418.9,5.2146661],[1418.7,0.8108],[1418.6,12.483491],[1418.4,8.436],[1418.3,11.6687227]],[[1419.0,5.63777],[1419.1,5.63737],[1419.2,5.63698],[1419.3,0.753],[1419.4,9.17594549]]]
["bitfinex","ETHUSD",1744169994249,[[1417.2,12.19447573],[1417.1,8.13585023],[1417.0,15.27046617],[1416.9,5.64586],[1416.8,3.55]],[[1417.5,5.64378],[1417.6,5.64339],[1417.7,8.433],[1417.8,9.1758333],[1417.9,0.7801]]]
["bitfinex","ETHUSD",1744170040889,[[1415.2,5.65291],[1415.1,5.72358057],[1415.0,6.30149971],[1414.9,5.65409],[1414.8,15.2627]],[[1415.3,8.418],[1415.6,12.06655],[1415.7,6.11],[1415.8,0.55],[1415.9,47.63113]]]
["bitfinex","ETHUSD",1744170065860,[[1415.4,6.17363724],[1415.3,5.65231],[1415.1,3.7662],[1415.0,5.65339],[1414.9,10.18110328]],[[1415.5,4.3237502],[1415.6,5.65132],[1415.8,0.8126],[1415.9,8.65017],[1416.0,6.11]]]
["bitfinex","ETHUSD",1744170116663,[[1416.4,11.6381],[1416.3,5.64847],[1416.1,7.645341],[1415.7,10.61288838],[1415.0,0.51568116]],[[1416.7,8.397],[1416.8,6.46359],[1416.9,3.0],[1417.0,7.74807797],[1417.1,12.27353971]]]
["bitfinex","ETHUSD",1744170156919,[[1412.9,5.83070357],[1412.8,6.7816],[1412.5,7.13715085],[1412.4,3.0],[1412.2,19.26446271]],[[1413.4,8.409],[1413.6,12.59833],[1413.8,10.10024271],[1413.9,42.053],[1414.0,5.65793]]]
["bitfinex","ETHUSD",1744170186630,[[1410.3,0.16814287],[1410.1,6.82466517],[1410.0,5.67373],[1409.9,9.793],[1409.8,11.66438]],[[1410.5,5.67175],[1410.6,5.67165],[1410.8,0.7811],[1411.0,9.793],[1411.3,11.7789]]]
["bitfinex","ETHUSD",1744170234158,[[1412.8,5.66246],[1412.7,5.66291],[1412.5,20.1636],[1412.4,0.8328],[1412.3,5.99]],[[1412.9,0.65543242],[1413.0,0.1364688],[1413.1,5.66138],[1413.2,10.5759],[1413.3,3.0]]]
["bitfinex","ETHUSD",1744170259272,[[1413.2,18.09866],[1413.0,5.66169],[1412.9,20.90354117],[1412.8,17.5],[1412.2,5.66475]],[[1413.6,11.6255058],[1413.8,5.6585],[1413.9,10.2617],[1414.0,5.65775],[1414.3,4.55032417]]]
["bitfinex","ETHUSD",1744170310867,[[1413.5,5.6597],[1413.4,5.65983],[1413.3,5.6605],[1413.2,11.65087],[1413.0,5.6616]],[[1413.6,0.3065158],[1413.7,0.826],[1413.8,9.025],[1413.9,5.65824],[1414.2,9.65725417]]]
["bitfinex","ETHUSD",1744170361956,[[1415.4,6.217321],[1415.3,6.48075],[1415.2,8.471],[1415.1,11.64327],[1413.9,3.51894031]],[[1415.8,12.12648],[1415.9,8.471],[1416.0,5.64972],[1416.1,6.66],[1416.2,51.64662417]]]
["bitfinex","ETHUSD",1744170433013,[[1415.2,5.99],[1415.1,5.65324],[1415.0,0.775],[1414.8,14.11645],[1414.7,3.0]],[[1415.4,5.65225],[1415.5,3.0],[1415.6,9.2243],[1415.7,5.65095],[1415.8,3.53086607]]]
["bitfinex","ETHUSD",1744170439784,[[1415.2,17.2955],[1415.1,1.164331],[1415.0,6.47076],[1414.9,8.466],[1414.8,9.17739311]],[[1415.6,12.06506],[1415.7,1.130131],[1415.8,9.17900789],[1415.9,6.11],[1416.0,14.11483]]]
["bitfinex","ETHUSD",1744170513999,[[1416.7,0.564717],[1416.6,11.6372484],[1416.5,3.0],[1416.4,15.861222],[1416.3,6.17807681]],[[1417.0,5.64602],[1417.1,9.2144],[1417.2,48.067],[1417.3,11.28974],[1417.4,4.47790038]]]
["bitfinex","ETHUSD",1744170568459,[[1414.6,5.65514],[1414.3,5.9899984],[1414.2,3.8206],[1414.1,5.65712],[1414.0,14.0917]],[[1414.8,9.2064],[1414.9,41.989],[1415.0,5.65389],[1415.1,0.55],[1415.2,1.973571]]]
["bitfinex","ETHUSD",1744170617843,[[1414.1,5.9899984],[1414.0,5.65763],[1413.8,6.42236],[1413.7,0.07072113],[1413.6,6.0346916]],[[1414.3,1.3314],[1414.4,19.73061],[1414.5,42.04],[1414.6,10.18821131],[1414.7,9.11]]]
["bitfinex","ETHUSD",1744170644634,[[1416.0,0.28211567],[1415.9,5.64999],[1415.8,5.65049],[1415.7,6.06062404],[1415.6,8.15183284]],[[1416.2,6.42239],[1416.3,20.15356],[1416.4,3.55],[1416.5,5.64775],[1416.6,3.99555345]]]
["bitfinex","ETHUSD",1744170695843,[[1416.4,5.92979495],[1416.3,5.64837],[1416.1,6.44485],[1416.0,5.9899984],[1415.9,5.6501]],[[1416.5,50.356],[1416.7,11.75701],[1416.8,9.99936],[1416.9,3.99555345],[1417.0,5.64574]]]
["bitfinex","ETHUSD",1744170744523,[[1419.0,6.43961],[1418.9,3.1831693],[1418.8,7.79695324],[1418.7,5.63888],[1418.6,5.63932]],[[1419.2,0.3756616],[1419.3,8.336],[1419.4,12.06177],[1419.5,0.51875471],[1419.6,11.74541]]]
["bitfinex","ETHUSD",1744170770517,[[1418.3,6.7372601],[1418.2,5.64095],[1418.1,6.44072],[1417.9,5.64213],[1417.8,4.24425384]],[[1418.5,5.63994],[1418.6,5.6394],[1418.7,8.321],[1418.8,48.31469],[1418.9,12.29851]]]
["bitfinex","ETHUSD",1744170820308,[[1420.4,6.38631],[1420.3,11.2468784],[1420.1,5.6334],[1420.0,4.46631351],[1419.9,16.92716]],[[1420.8,13.92395],[1421.0,2.531823],[1421.1,5.62983],[1421.2,16.20567351],[1421.3,41.843]]]
["bitfinex","ETHUSD",1744170848318,[[1421.9,12.0019084],[1421.8,11.25296],[1421.7,8.281],[1421.6,8.62711],[1421.5,10.42657578]],[[1422.0,1.6e-06],[1422.5,3.0],[1422.6,14.7211],[1422.7,42.35737285],[1422.8,5.62271]]]
["bitfinex","ETHUSD",1744170898119,[[1421.7,11.2413068],[1421.6,6.42984],[1421.5,8.62785],[1421.4,0.53622683],[1421.0,5.62958]],[[1422.1,11.25129],[1422.2,0.8111],[1422.4,14.44133],[1422.5,16.70249038],[1422.7,3.0]]]
["bitfinex","ETHUSD",1744170943062,[[1418.6,5.6043368],[1418.4,0.07049193],[1418.3,0.8158],[1418.2,15.064056],[1418.1,5.64135]],[[1418.8,8.265],[1419.0,9.45838],[1419.1,0.645757],[1419.2,4.95035112],[1419.3,11.74685]]]
["bitfinex","ETHUSD",1744170968930,[[1417.8,11.28491],[1417.7,1.43123723],[1417.6,5.6043368],[1417.5,5.66230979],[1417.4,5.64405]],[[1418.1,13.91648],[1418.2,1.955967],[1418.3,8.76766501],[1418.4,6.19017],[1418.5,6.11]]]
["bitfinex","ETHUSD",1744171019085,[[1419.0,5.63774],[1418.9,5.63812],[1418.8,0.8297],[1418.7,25.7432068],[1418.5,17.45771]],[[1419.3,5.63658],[1419.4,7.057511],[1419.5,3.0],[1419.6,13.90342],[1419.7,0.51888156]]]
["bitfinex","ETHUSD",1744171086998,[[1419.0,13.26799468],[1418.9,5.6043368],[1418.7,11.2773],[1418.5,1.08613373],[1417.2,7.43228551]],[[1419.3,8.257],[1419.4,14.27263],[1419.5,0.7666],[1419.7,11.74504],[1419.8,46.36616624]]]
["bitfinex","ETHUSD",1744171134260,[[1418.0,11.28317],[1417.9,5.6043368],[1417.8,0.8181],[1417.7,8.64293],[1417.6,5.65197041]],[[1418.3,0.7709],[1418.4,6.16462187],[1418.5,5.63983],[1418.6,11.06813673],[1418.7,3.0]]]
["bitfinex","ETHUSD",1744171141269,[[1418.2,11.2817],[1418.1,5.6043368],[1418.0,10.53466068],[1417.9,8.248],[1417.8,5.64243]],[[1418.7,0.7688],[1418.8,56.257],[1418.9,10.04632673],[1419.1,5.63748],[1419.2,13.06703]]]
["bitfinex","ETHUSD",1744171210472,[[1418.2,5.64093],[1417.8,6.42624],[1417.6,13.8403368],[1417.5,5.64372],[1417.4,45.47]],[[1418.5,8.9939],[1418.7,5.639],[1418.8,4.42293749],[1419.0,12.59606851],[1419.1,42.44155034]]]
["bitfinex","ETHUSD",1744171254490,[[1415.0,0.3756616],[1414.9,11.2583568],[1414.7,6.4738],[1414.5,3.0]],[[1415.3,8.65261],[1415.4,0.55],[1415.6,14.46977865],[1415.7,42.7688],[1415.8,16.18344749]]]
["bitfinex","ETHUSD",1744171259571,[[1416.7,5.6467],[1416.6,0.20239342],[1416.5,6.46692],[1416.4,0.564837],[1416.3,13.93551]],[[1416.9,8.287],[1417.0,0.8158],[1417.1,41.976],[1417.2,11.29027],[1417.3,4.42293749]]]
["bitfinex","ETHUSD",1744171318149,[[1423.8,5.61854],[1423.5,20.11956],[1423.4,6.3754368],[1423.3,5.62046]],[[1424.6,0.55],[1424.7,8.68530211],[1424.8,55.979],[1425.2,11.72352]]]
["bitfinex","ETHUSD",1744171358738,[[1432.0,0.00837925],[1431.4,0.8125],[1431.2,5.58963],[1431.1,8.36589108],[1430.6,0.2]],[[1432.2,47.05995],[1432.3,5.58545],[1432.5,9.88631],[1432.8,6.13357],[1433.4,8.83936916]]]
["bitfinex","ETHUSD",1744171381009,[[1430.1,5.59393],[1430.0,5.59417],[1429.8,5.59485],[1429.7,0.802],[1429.6,5.59558]],[[1430.6,42.3439],[1430.8,3.55],[1430.9,5.59124],[1431.2,5.58974],[1431.5,5.58858]]]
["bitfinex","ETHUSD",1744171423333,[[1425.1,6.36381],[1425.0,5.61403017],[1424.7,5.61521],[1424.5,3.2],[1424.4,20.11621]],[[1425.6,58.356],[1425.8,6.43139],[1425.9,5.61059],[1426.2,5.60934],[1426.3,6.01885177]]]
["bitfinex","ETHUSD",1744171469377,[[1427.4,5.60459],[1427.2,11.2096968],[1427.0,0.7742],[1426.9,5.60636]],[[1427.6,15.102],[1428.0,5.60254],[1428.1,41.636],[1428.2,0.8319],[1428.3,5.60108]]]
["bitfinex","ETHUSD",1744171492972,[[1427.6,5.60374],[1427.5,1.909458],[1427.4,5.6043368],[1427.2,8.60533],[1427.1,14.269]],[[1428.1,19.87098],[1428.3,5.60107],[1428.5,41.605],[1428.6,5.59988],[1428.7,8.921265]]]
["bitfinex","ETHUSD",1744171537692,[[1426.6,0.27699607],[1426.4,5.60848],[1426.2,12.0429468],[1426.1,5.60967],[1425.9,21.75922]],[[1426.8,11.21413],[1427.1,26.66582574],[1427.2,6.35785],[1427.3,0.53153209],[1427.4,6.11]]]
["bitfinex","ETHUSD",1744171561945,[[1428.0,5.60223],[1427.9,5.60238]],[[1428.8,5.59927],[1429.1,17.25705574],[1429.3,3.8712159],[1429.4,3.55]]]
["bitfinex","ETHUSD",1744171605486,[[1428.3,5.8052543],[1427.9,5.67250937],[1427.8,6.3596368],[1427.5,14.612],[1427.4,42.158]],[[1428.6,3.0],[1428.7,18.00167],[1428.8,4.36505574],[1428.9,6.14898],[1429.3,5.6461759]]]
["bitfinex","ETHUSD",1744171649470,[[1427.2,5.60525],[1427.1,5.60559],[1426.9,6.48932482],[1426.7,5.60709],[1426.6,8.6043368]],[[1427.3,10.91],[1427.4,0.8115],[1427.7,3.55],[1427.8,5.60304],[1427.9,46.02005574]]]
["bitfinex","ETHUSD",1744171710111,[[1426.1,11.2138268],[1426.0,9.36213],[1425.8,0.86043368],[1425.6,5.61137],[1424.6,0.51568116]],[[1426.5,22.43844],[1426.7,0.7597],[1426.8,17.8743],[1426.9,4.37411959],[1427.0,10.89827895]]]
["bitfinex","ETHUSD",1744171716029,[[1426.0,14.2142868],[1425.9,5.61031],[1425.8,0.8331],[1425.7,5.61125],[1425.5,20.6360557]],[[1426.3,5.60905],[1426.4,16.83059],[1426.6,5.6079],[1426.7,13.02822],[1426.8,4.37411959]]]
["bitfinex","ETHUSD",1744171764198,[[1426.5,5.60813],[1426.1,6.411],[1426.0,9.23551441],[1425.9,5.61049],[1425.7,3.0]],[[1426.6,10.52],[1427.0,16.09031959],[1427.1,41.663],[1427.4,5.60464],[1427.6,5.60396]]]
["bitfinex","ETHUSD",1744171828327,[[1424.3,11.23324],[1424.1,1.895353],[1424.0,11.2222868],[1423.8,5.6185],[1423.7,9.16904]],[[1424.6,3.0],[1424.7,6.4233],[1424.8,5.61491],[1424.9,57.591],[1425.0,9.98816959]]]
["bitfinex","ETHUSD",1744171875468,[[1426.1,5.60964],[1426.0,0.8279],[1425.9,5.6043368],[1425.8,5.61088],[1425.7,3.0]],[[1426.5,0.55],[1426.6,18.53802345],[1426.7,0.560719],[1426.8,6.11],[1426.9,5.72431959]]]
["bitfinex","ETHUSD",1744171899878,[[1425.6,5.61158],[1425.5,5.6043368],[1425.4,6.38162],[1425.1,14.88734]],[[1426.0,8.61015],[1426.1,12.53653],[1426.2,2.68123889],[1426.3,15.42188406],[1426.4,4.37411959]]]
["bitfinex","ETHUSD",1744171945290,[[1431.5,5.58854],[1431.4,6.4264368],[1431.1,12.96417959],[1431.0,10.09986375],[1430.9,0.75]],[[1432.1,0.3799127],[1432.2,3.7749],[1432.3,5.58552],[1432.4,15.68424932],[1432.6,5.58426]]]
["bitfinex","ETHUSD",1744171993174,[[1435.7,6.4360368],[1435.5,10.395],[1435.2,41.388],[1435.1,5.96205469]],[[1436.7,10.395],[1436.8,5.56792],[1436.9,0.8077],[1437.0,44.388]]]
["bitfinex","ETHUSD",1744172015354,[[1435.1,5.57426],[1435.0,5.57478],[1434.9,0.68990613],[1434.8,0.557607],[1434.7,5.57573]],[[1435.4,11.8767],[1435.6,5.57259],[1435.8,44.367],[1435.9,12.2038739],[1436.0,4.86771596]]]
["bitfinex","ETHUSD",1744172062669,[[1433.7,5.57971],[1433.6,11.1846368],[1433.4,5.58085],[1433.2,6.11343527],[1433.1,8.9463575]],[[1434.0,1.33277254],[1434.1,15.99353],[1434.4,5.57728],[1434.5,13.42771596],[1434.6,41.424]]]
["bitfinex","ETHUSD",1744172112201,[[1435.2,5.57393],[1435.1,6.35555],[1434.9,5.57525],[1434.8,0.06968791],[1434.7,5.57605]],[[1435.6,15.31465],[1435.7,6.40481],[1435.8,41.459],[1436.0,6.11],[1436.2,0.34696122]]]
["bitfinex","ETHUSD",1744172135432,[[1440.5,5.55358],[1440.3,6.31168],[1440.0,5.6043368],[1439.9,9.88927686],[1439.8,6.10595]],[[1440.8,0.3894131],[1441.0,5.55173],[1441.2,0.7863],[1441.3,5.55064],[1441.5,47.39839678]]]
["bitfinex","ETHUSD",1744172179097,[[1440.2,5.55463],[1440.0,11.5592],[1439.8,11.1603568],[1439.3,5.55814],[1438.8,0.91847937]],[[1440.6,5.55333],[1440.7,5.55285],[1440.8,0.8224],[1440.9,8.55241],[1441.0,10.769]]]
["bitfinex","ETHUSD",1744172203167,[[1436.8,5.56787],[1436.7,5.56828],[1436.6,16.8602368],[1436.3,3.5359561],[1436.2,41.316]],[[1437.2,5.56643],[1437.3,5.56604],[1437.5,0.51347973],[1437.6,5.56483],[1437.8,23.42797]]]
["bitfinex","ETHUSD",1744172252287,[[1435.8,5.57154],[1435.6,0.98409454],[1435.5,5.64232908],[1435.4,6.3652368],[1435.2,5.57406]],[[1436.2,5.5704],[1436.3,12.46232],[1436.4,10.268],[1436.5,15.73411765],[1436.6,5.4156597]]]
["bitfinex","ETHUSD",1744172300832,[[1436.5,5.6043368],[1436.3,8.01652668],[1436.1,5.57061],[1436.0,3.55],[1435.9,0.51707739]],[[1436.8,41.386],[1436.9,9.647],[1437.0,0.8251],[1437.1,5.56693],[1437.2,9.89991686]]]
["bitfinex","ETHUSD",1744172363112,[[1432.8,0.3817033],[1432.6,6.3543368],[1432.4,5.58485],[1432.3,9.6600586],[1432.2,13.76836653]],[[1432.9,5.58308],[1433.0,11.16559],[1433.3,8.58152],[1433.4,17.13537582],[1438.1,129.18403984]]]
["bitfinex","ETHUSD",1744172370627,[[1432.8,0.3817033],[1432.7,0.75],[1432.6,0.06979973],[1432.5,16.7731868],[1432.2,6.65046352]],[[1432.9,5.58308],[1433.0,14.96987],[1433.2,12.46701],[1433.3,3.0],[1433.4,6.13143]]]
["bitfinex","ETHUSD",1744172440820,[[1430.7,0.25121994],[1430.5,5.6043368],[1430.4,0.7733],[1430.1,9.37],[1430.0,0.53641841]],[[1430.8,3.0],[1430.9,6.41672],[1431.0,17.96056],[1431.2,11.69736653],[1431.3,41.516]]]
["bitfinex","ETHUSD",1744172490822,[[1432.0,5.58625],[1431.8,11.26140524],[1431.6,5.58812],[1431.5,5.58826],[1431.4,3.0]],[[1432.3,3.0],[1432.4,15.70745],[1432.5,53.22965],[1432.7,9.93665267],[1432.9,5.58334]]]
["bitfinex","ETHUSD",1744172498727,[[1432.4,0.7944],[1432.3,5.6043368],[1432.2,5.58565],[1432.1,6.13617],[1431.8,18.05]],[[1432.9,3.0],[1433.0,12.45477],[1433.1,42.04041058],[1433.3,5.58153],[1433.4,7.74625647]]]
["bitfinex","ETHUSD",1744172563655,[[1430.8,5.59108],[1430.7,5.6043368],[1430.6,1.75793868],[1430.5,6.38373],[1430.3,6.8235819]],[[1431.1,3.0],[1431.2,6.39113],[1431.3,15.439],[1431.4,4.33237367],[1431.5,6.13882]]]
["bitfinex","ETHUSD",1744172612978,[[1429.4,0.14796757],[1429.1,5.59777],[1428.9,5.6043368],[1428.8,6.41438],[1428.6,8.59986]],[[1429.5,8.59642],[1429.6,17.37246859],[1429.7,1.3151],[1429.8,12.83863516],[1429.9,10.44275736]]]
["bitfinex","ETHUSD",1744172663030,[[1427.4,5.60455],[1427.3,5.60491],[1427.2,0.7662],[1427.1,5.9860401],[1427.0,5.60586]],[[1427.7,5.60351],[1427.8,8.60336],[1427.9,6.9395],[1428.0,15.98229301],[1428.2,7.15564]]]
["bitfinex","ETHUSD",1744172688819,[[1428.1,12.406748],[1428.0,0.8292],[1427.9,5.6043368],[1427.8,10.01624698],[1427.4,47.23423]],[[1428.5,8.60032],[1428.6,15.64463],[1428.7,6.11],[1428.8,7.697896],[1428.9,5.59885]]]
["bitfinex","ETHUSD",1744172740079,[[1427.5,5.60408],[1427.4,5.60436],[1427.3,10.0589],[1427.2,6.726375],[1427.1,5.99]],[[1427.8,3.0],[1427.9,11.20551],[1428.1,12.46985],[1428.3,8.49460465],[1428.4,4.92446166]]]
["bitfinex","ETHUSD",1744172764452,[[1429.2,9.229],[1429.1,11.58785],[1429.0,6.38536],[1428.8,0.55],[1428.7,8.59911]],[[1429.5,8.59651],[1429.6,0.7762],[1429.7,3.0],[1429.8,11.70525],[1429.9,5.59482]]]
["bitfinex","ETHUSD",1744172813041,[[1425.0,5.61382],[1424.6,19.028],[1424.5,5.61586],[1424.4,6.16622],[1424.3,0.3817033]],[[1425.4,5.18205865],[1425.5,6.922],[1425.6,47.28972],[1425.7,14.53842004],[1425.9,6.60620037]]]
["bitfinex","ETHUSD",1744172862571,[[1427.3,11.20964],[1427.2,0.0700526],[1427.1,3.531758],[1427.0,20.79313],[1426.9,0.5256616]],[[1427.6,3.0],[1427.7,17.31741],[1427.8,0.52271643],[1427.9,6.37907],[1428.1,6.15207]]]
["bitfinex","ETHUSD",1744172887828,[[1427.7,5.60328],[1427.6,11.59374],[1427.5,1.202755],[1427.4,6.42407],[1427.0,59.133]],[[1428.0,3.0],[1428.1,11.20392],[1428.2,6.8855],[1428.3,2.08500787],[1428.4,6.13845865]]]
["bitfinex","ETHUSD",1744172936724,[[1428.3,5.6008],[1428.1,1.88267754],[1427.9,20.75526],[1427.8,6.15301],[1427.7,3.0]],[[1428.6,6.9233],[1428.7,5.59963],[1428.9,0.69233],[1429.0,4.37446166],[1429.1,9.163]]]
["bitfinex","ETHUSD",1744173005594,[[1429.6,6.155526],[1429.5,5.99],[1429.4,0.7744],[1429.3,5.59712],[1429.2,24.154]],[[1429.9,5.9764933],[1430.0,0.7875],[1430.1,9.104],[1430.2,6.11],[1430.3,5.59355]]]
["bitfinex","ETHUSD",1744173011618,[[1431.0,0.84348202],[1430.9,6.149795],[1430.6,11.58196],[1430.5,15.2454],[1430.4,17.5]],[[1431.4,0.3817033],[1431.6,6.9151525],[1431.8,15.213],[1431.9,41.573],[1432.0,4.70881723]]]
["bitfinex","ETHUSD",1744173060181,[[1431.0,6.39602],[1430.9,5.59087],[1430.6,24.21388],[1430.4,5.59256],[1430.2,0.53654979]],[[1431.4,15.44399],[1431.5,3.0],[1431.6,6.11],[1431.7,5.58778],[1431.9,9.94008669]]]
["bitfinex","ETHUSD",1744173128280,[[1431.1,5.59003],[1431.0,5.59043],[1430.8,6.8084],[1430.7,14.6383],[1430.6,6.832134]],[[1431.4,3.0],[1431.5,11.17776],[1431.8,11.69746],[1431.9,20.28963988],[1432.2,5.58581]]]
["bitfinex","ETHUSD",1744173177256,[[1433.7,5.57983],[1433.6,6.40451],[1433.4,14.59505],[1433.0,9.93528669],[1432.2,6.21605589]],[[1433.9,3.0],[1434.0,6.741763],[1434.1,14.59049],[1434.2,1.1786033],[1434.3,0.53264604]]]
["bitfinex","ETHUSD",1744173183274,[[1434.0,5.57862],[1433.9,5.57915],[1433.8,14.5],[1433.7,7.600617],[1433.6,56.04825]],[[1434.2,3.3e-06],[1434.4,6.12747],[1434.5,0.795],[1434.6,0.51663502],[1434.7,8.57609]]]
["bitfinex","ETHUSD",1744173248038,[[1435.5,5.5727],[1435.4,5.57332],[1435.2,5.57413],[1435.1,5.99],[1435.0,9.7692]],[[1435.9,58.64422],[1436.0,12.7718],[1436.1,0.55],[1436.2,5.57025],[1436.4,9.92229669]]]
["bitfinex","ETHUSD",1744173301184,[[1436.2,5.57025],[1436.1,5.57049],[1435.7,5.64155193],[1435.6,5.57254],[1435.5,23.49]],[[1436.3,6.11],[1436.7,5.56845],[1436.8,7.41282804],[1436.9,8.951],[1437.0,41.7877033]]]
["bitfinex","ETHUSD",1744173323933,[[1437.7,5.56428],[1437.5,0.06955784],[1437.4,14.48549],[1437.3,11.55597],[1437.2,0.7814]],[[1437.9,0.7765],[1438.0,6.11],[1438.2,9.11251],[1438.4,14.9982096],[1438.5,4.30693705]]]
["bitfinex","ETHUSD",1744173372845,[[1440.9,5.55208],[1440.8,5.55247],[1440.7,5.55259],[1440.5,5.55326],[1440.3,0.7716]],[[1441.0,8.891],[1441.1,0.53087607],[1441.2,0.833],[1441.3,0.3817033],[1441.4,46.84618]]]
["bitfinex","ETHUSD",1744173419303,[[1439.8,5.55603],[1439.6,5.55709],[1439.5,0.7635],[1439.4,5.55757],[1439.3,1.111669]],[[1440.2,5.55483],[1440.3,9.36721],[1440.4,13.15919124],[1440.5,46.82294],[1440.7,5.55304]]]
["bitfinex","ETHUSD",1744173441523,[[1438.5,11.12237],[1438.4,0.7687],[1438.3,5.99],[1438.2,20.06248],[1437.8,5.56367]],[[1438.9,5.55995],[1439.0,11.54620572],[1439.1,12.17823724],[1439.2,49.86165],[1439.3,10.65648124]]]
["bitfinex","ETHUSD",1744173492262,[[1442.1,5.54739],[1442.0,5.54783],[1441.8,0.7695],[1441.6,20.40736],[1441.4,5.54983]],[[1442.4,8.43575],[1442.5,9.418],[1442.7,5.9271233]]]
["bitfinex","ETHUSD",1744173540137,[[1446.7,5.52981],[1446.6,5.53018],[1446.5,16.12586],[1446.2,5.53151],[1446.1,41.076]],[[1447.2,5.52809],[1447.3,5.52754],[1447.4,5.01249124],[1447.5,8.52677],[1447.6,10.385]]]
["bitfinex","ETHUSD",1744173563687,[[1444.7,5.53746],[1444.6,6.29483],[1444.5,10.28691321],[1444.4,7.83558248],[1444.2,17.5]],[[1445.1,5.53609],[1445.2,6.64266],[1445.3,10.177],[1445.4,5.53484],[1445.5,3.7323]]]
["bitfinex","ETHUSD",1744173613192,[[1440.8,6.35423],[1440.7,5.55278],[1440.6,9.634],[1440.5,5.5536],[1440.4,41.206]],[[1441.2,11.10225],[1441.3,9.636],[1441.4,0.7323],[1441.5,12.20977],[1441.6,5.54942]]]
["bitfinex","ETHUSD",1744173678711,[[1443.7,5.54131],[1443.6,5.54152],[1443.4,6.29369],[1443.2,11.53309],[1442.2,8.94962591]],[[1443.8,3.52956526],[1443.9,6.11],[1444.0,8.91],[1444.1,6.27214],[1444.2,5.53945]]]
["bitfinex","ETHUSD",1744173686094,[[1444.0,5.54016],[1443.9,0.19626501],[1443.8,0.06925715],[1443.7,6.35841],[1443.5,56.076]],[[1444.4,13.947355],[1444.5,9.457],[1444.6,1.24353131],[1444.7,9.80955256],[1444.8,5.53712]]]
["bitfinex","ETHUSD",1744173735171,[[1443.1,0.7506],[1442.8,11.53477],[1442.7,5.54511],[1442.5,8.901],[1442.4,4.2678663]],[[1443.7,3.0],[1443.8,8.6760263],[1444.0,16.07711921],[1444.1,5.53981],[1444.3,41.736]]]
["bitfinex","ETHUSD",1744173805730,[[1444.0,5.54014],[1443.9,6.648556],[1443.7,11.5313],[1443.6,6.3559],[1443.4,8.876]],[[1444.3,5.53926],[1444.4,24.25697],[1444.7,10.3553563],[1444.8,0.86495849],[1444.9,54.01594]]]
["bitfinex","ETHUSD",1744173852268,[[1443.8,11.08162],[1443.7,0.7861],[1443.6,7.098322],[1443.5,5.54208],[1443.3,5.54265]],[[1444.2,11.64955],[1444.3,5.53902],[1444.4,3.0],[1444.5,6.27064],[1444.6,0.52099295]]]
["bitfinex","ETHUSD",1744173874303,[[1446.0,6.3297],[1445.9,11.52273],[1445.8,5.53318],[1445.6,14.37971],[1445.5,10.31975113]],[[1446.1,0.392353],[1446.5,9.66],[1446.6,5.53021],[1446.7,3.7323],[1447.0,5.529]]]
["bitfinex","ETHUSD",1744173921469,[[1442.3,0.8212],[1442.2,55.51574],[1442.1,5.99],[1442.0,2.46611481],[1441.8,4.2678663]],[[1443.1,6.11],[1443.2,12.5543],[1443.4,0.55],[1443.6,5.96691472],[1443.9,47.74950849]]]
["bitfinex","ETHUSD",1744173968438,[[1443.2,17.07627],[1443.1,9.647],[1442.9,5.54436],[1442.6,9.8130463],[1442.5,3.0]],[[1443.5,3.0],[1443.6,5.54183],[1443.8,12.38328],[1443.9,9.90133713],[1444.0,5.54026]]]
["bitfinex","ETHUSD",1744173992001,[[1447.0,24.37495211],[1446.9,5.52902],[1446.8,5.52939],[1446.7,9.7976163],[1446.5,8.87817411]],[[1447.1,0.55],[1447.5,0.392353],[1447.8,11.05155],[1447.9,0.7323],[1448.0,0.52862933]]]
["bitfinex","ETHUSD",1744174036985,[[1450.0,5.51695],[1449.6,0.7739],[1449.4,5.5194],[1449.2,0.55],[1448.9,62.958674]],[[1450.5,6.705673],[1450.7,6.11],[1450.9,5.71384],[1451.2,8.07553379],[1451.3,41.044]]]
["bitfinex","ETHUSD",1744174080960,[[1449.7,5.51821],[1449.6,0.8304],[1449.4,5.51919],[1449.3,8.733],[1449.2,11.51016]],[[1450.1,5.51687],[1450.2,8.51653],[1450.3,0.7529],[1450.5,50.113353],[1450.6,10.29331378]]]
["bitfinex","ETHUSD",1744174102703,[[1447.3,5.52752],[1446.9,1.373144],[1446.8,5.5294],[1446.7,8.827],[1446.6,5.99]],[[1447.7,5.52636],[1447.9,8.3778663],[1448.0,5.856443],[1448.1,8.827],[1448.2,12.8001]]]
["bitfinex","ETHUSD",1744174147397,[[1446.7,11.05921],[1446.5,12.34034],[1446.3,1.705268],[1446.2,5.53166],[1445.1,3.9010339]],[[1447.1,11.05703],[1447.2,7.9319],[1447.3,45.3418663],[1447.4,14.37124],[1447.5,6.07699]]]
["bitfinex","ETHUSD",1744174171451,[[1445.1,5.61589576],[1445.0,5.53615],[1444.8,6.32118],[1444.7,5.99],[1444.6,9.151353]],[[1445.4,6.33994],[1445.5,9.0408451],[1445.6,4.11],[1445.7,14.29268],[1445.8,9.8011463]]]
["bitfinex","ETHUSD",1744174219373,[[1444.7,5.53733],[1444.6,5.53781],[1444.5,6.36981],[1444.2,14.29904],[1444.0,8.53982]],[[1445.1,17.186369],[1445.2,8.76],[1445.3,4.31255637],[1445.4,5.53485],[1445.5,12.81073]]]
["bitfinex","ETHUSD",1744174267134,[[1443.2,0.392353],[1443.1,0.8318],[1443.0,5.54382],[1442.9,8.748],[1442.8,5.54459]],[[1443.8,3.0],[1444.0,7.25705448],[1444.1,9.26268907],[1444.2,6.89084],[1444.3,47.218]]]
["bitfinex","ETHUSD",1744174332118,[[1443.2,5.54307],[1443.1,11.53357],[1443.0,0.8125],[1442.9,14.29609],[1442.8,41.202]],[[1443.5,3.0],[1443.6,11.93777],[1443.8,15.6255],[1443.9,9.79766448],[1444.0,5.54019]]]
["bitfinex","ETHUSD",1744174338042,[[1443.8,0.13596679],[1443.6,5.54151],[1443.5,6.30363],[1443.3,6.097089],[1443.0,0.52769514]],[[1443.9,0.50840317],[1444.0,17.19067],[1444.1,0.757],[1444.2,4.25705448],[1444.3,5.53929]]]
["bitfinex","ETHUSD",1744174387313,[[1442.0,5.54778],[1441.9,5.54805],[1441.7,6.745313],[1441.6,8.99],[1441.5,5.54949]],[[1442.3,6.0785623],[1442.4,5.54633],[1442.5,7.4473],[1442.6,21.54166448],[1442.8,5.88906792]]]
["bitfinex","ETHUSD",1744174461652,[[1441.8,5.54861],[1441.7,5.941173],[1441.5,5.54972],[1441.4,6.7923],[1441.3,0.55]],[[1442.0,15.06952],[1442.1,5.75950036],[1442.2,11.65708],[1442.3,0.72379691]]]
["bitfinex","ETHUSD",1744174467825,[[1441.5,11.90152],[1441.3,11.5405],[1441.0,14.81262],[1440.9,9.07093998],[1295.0,1.941313]],[[1441.7,3.0],[1441.9,11.09672],[1442.0,6.9066],[1442.1,13.56282816],[1442.2,5.54709]]]
["bitfinex","ETHUSD",1744174543666,[[1440.2,0.392353],[1440.1,0.7748],[1440.0,21.54551],[1439.9,3.0],[1439.8,6.10629]],[[1440.6,11.23436631],[1440.7,5.55287],[1440.8,11.23636015],[1440.9,3.0],[1441.0,5.55172]]]
["bitfinex","ETHUSD",1744174596399,[[1440.2,5.55456],[1440.0,6.36744],[1439.8,11.54605],[1439.7,1.111309],[1439.6,6.10685]],[[1440.5,6.11],[1440.6,5.55336],[1440.8,4.34747566],[1440.9,15.03275],[1441.2,6.11276549]]]
["bitfinex","ETHUSD",1744174646555,[[1439.6,6.112626],[1439.4,0.7612],[1439.3,11.54796],[1439.1,5.55879],[1293.4,1.0]],[[1439.9,3.758],[1440.0,5.55564],[1440.1,11.66524],[1440.2,51.19143566],[1440.3,9.55421357]]]
["bitfinex","ETHUSD",1744174672315,[[1440.9,5.55193],[1440.7,0.8106],[1440.6,11.5432],[1440.4,5.55385],[1439.1,3.48758555]],[[1441.1,3.0],[1441.2,9.4103],[1441.3,6.11],[1441.4,4.34747566],[1441.5,5.54986]]]
["bitfinex","ETHUSD",1744174725530,[[1439.7,6.74336],[1439.6,6.30961],[1439.4,5.55786],[1439.3,1.667515],[1439.2,11.5485]],[[1439.8,8.608],[1439.9,6.11],[1440.0,9.30771],[1440.1,5.5552],[1440.2,4.34747566]]]
["bitfinex","ETHUSD",1744174753279,[[1439.7,6.668085],[1439.6,6.42382884],[1439.5,5.55736],[1439.4,5.99],[1439.3,5.55819]],[[1439.9,0.52905775],[1440.1,8.592],[1440.2,10.69805738],[1440.3,5.55444],[1440.5,41.63894623]]]
["bitfinex","ETHUSD",1744174804985,[[1441.8,0.7929],[1441.6,5.54933],[1441.4,20.08287],[1441.2,60.11015738],[1441.1,7.37265833]],[[1442.0,5.54786],[1442.1,3.0],[1442.2,3.80915738],[1442.3,5.54672],[1442.4,6.8667]]]
["bitfinex","ETHUSD",1744174853609,[[1442.3,5.54653],[1442.1,12.35574],[1442.0,8.512],[1441.8,0.55],[1299.7,10.94610882]],[[1442.7,22.544185],[1442.8,8.513],[1442.9,4.32834335],[1443.0,6.61482381],[1443.2,17.426623]]]
["bitfinex","ETHUSD",1744174882164,[[1440.4,5.55397],[1440.3,5.55432],[1440.2,0.8321],[1440.1,11.54487],[1439.9,5.55567]],[[1440.8,15.78530819],[1440.9,6.11],[1441.0,5.62273245],[1441.1,14.59933],[1443.0,16.493]]]
["bitfinex","ETHUSD",1744174924210,[[1443.2,5.54305],[1443.0,5.54396],[1442.9,5.54407],[1442.8,0.7688]],[[1443.8,46.77696]]]
["bitfinex","ETHUSD",1744174972509,[[1443.5,5.5419],[1443.3,6.7698],[1443.1,5.54323],[1443.0,9.077827],[1442.6,50.99477262]],[[1443.8,0.7779],[1443.9,8.54068],[1444.0,8.95282818],[1444.1,10.38148262],[1444.3,0.55]]]
["bitfinex","ETHUSD",1744174994975,[[1444.1,5.53955],[1444.0,5.54013],[1443.9,0.8136],[1443.8,5.5409],[1443.6,8.54162]],[[1444.5,6.08825],[1444.6,15.180123],[1444.7,4.27148262],[1444.8,46.73018],[1445.1,0.33846469]]]
["bitfinex","ETHUSD",1744175042619,[[1444.5,15.2155],[1444.3,5.53897],[1444.0,6.05383085],[1443.6,4.30950682],[1442.9,14.37296377]],[[1444.9,0.8283],[1445.0,9.84584682],[1445.1,3.0],[1445.2,17.66260593],[1445.6,17.36027203]]]
["bitfinex","ETHUSD",1744175108214,[[1447.1,5.52827],[1447.0,5.52864],[1446.8,0.7652],[1446.7,11.51981],[1446.6,8.386]],[[1447.3,3.0],[1447.4,5.52745],[1447.5,13.75986118],[1447.6,14.46452875],[1447.7,5.52631]]]
["bitfinex","ETHUSD",1744175157560,[[1445.6,0.8283],[1445.5,7.40246556],[1445.3,3.0],[1445.2,8.383],[1445.1,0.55]],[[1446.3,0.8032],[1446.4,6.45617388],[1446.8,41.111],[1446.9,0.36010042],[1531.9,0.02]]]
["bitfinex","ETHUSD",1744175163139,[[1446.3,5.53122],[1446.0,6.30519],[1445.8,11.52298],[1445.6,8.375],[1445.5,1.1346796]],[[1446.5,6.11],[1446.6,8.02789676],[1446.7,5.52986],[1446.8,8.925],[1446.9,5.52941]]]
["bitfinex","ETHUSD",1744175224658,[[1442.2,5.54697],[1442.1,6.308],[1441.9,11.53815],[1441.8,15.10665719],[1441.7,0.392353]],[[1442.5,3.0],[1442.6,17.20128],[1442.7,1.95948719],[1442.8,9.45029396],[1442.9,9.79925676]]]
["bitfinex","ETHUSD",1744175273969,[[1444.8,5.53709],[1444.7,5.53724],[1444.6,0.06921369],[1444.5,6.36906],[1444.4,11.52828]],[[1444.9,3.0],[1445.0,14.477],[1445.1,0.7788],[1445.2,10.39501802],[1445.4,5.53482]]]
["bitfinex","ETHUSD",1744175298499,[[1445.8,5.53301],[1445.7,0.7985],[1445.5,12.077525],[1445.4,8.357],[1445.3,5.53504]],[[1446.2,9.05302291],[1446.3,18.99977082],[1446.4,5.53126],[1446.5,9.15297494],[1446.6,5.86825537]]]
["bitfinex","ETHUSD",1744175347936,[[1448.7,5.52203],[1448.6,5.5224],[1448.5,0.8226],[1448.4,11.51331],[1448.3,6.04998031]],[[1448.9,8.332],[1449.0,0.392353],[1449.1,16.16252802],[1449.2,6.63823981],[1449.3,41.619]]]
["bitfinex","ETHUSD",1744175395994,[[1450.1,11.03343],[1449.9,11.50759],[1449.8,0.7975],[1449.6,13.82349],[1449.5,5.5191]],[[1450.4,0.7676],[1450.5,8.51553],[1450.6,13.81999],[1450.8,11.62421],[1450.9,4.23293017]]]
["bitfinex","ETHUSD",1744175420787,[[1450.8,5.51412],[1450.7,0.7555],[1450.6,5.99],[1450.5,5.51503],[1450.2,5.51646]],[[1451.2,9.32865],[1451.3,8.708839],[1451.4,8.854],[1451.5,9.74448017],[1451.6,41.34705248]]]
["bitfinex","ETHUSD",1744175469220,[[1451.4,5.51173],[1451.2,0.772],[1451.1,11.50275],[1450.9,50.40247513],[1450.7,3.0]],[[1451.8,0.7527],[1451.9,14.62025],[1452.0,6.05969],[1452.1,13.04329775],[1452.3,11.35893541]]]
["bitfinex","ETHUSD",1744175516563,[[1455.5,5.49639],[1455.4,5.49667],[1455.1,5.49786],[1455.0,5.49828],[1454.9,6.7486]],[[1455.6,3.0],[1455.7,8.277],[1455.9,11.85605375],[1456.0,41.39808497],[1456.1,6.66]]]
["bitfinex","ETHUSD",1744175540759,[[1455.6,5.49601],[1455.4,0.7515],[1455.3,5.99],[1455.1,5.49774],[1455.0,13.9571]],[[1456.0,5.67e-06],[1456.1,7.23293017],[1456.2,3.7562],[1456.3,9.73638481],[1456.4,6.04306]]]
["bitfinex","ETHUSD",1744175587300,[[1452.1,5.51905],[1452.0,5.57841592],[1451.9,0.7517],[1451.8,8.295],[1451.7,5.51075]],[[1452.5,11.61793],[1452.6,3.0],[1452.7,9.0633],[1452.8,6.02235442],[1452.9,4.78293017]]]
["bitfinex","ETHUSD",1744175655749,[[1450.3,5.51587],[1450.2,5.51641],[1450.1,0.8086],[1450.0,5.51721],[1449.9,5.5176]],[[1450.5,0.55],[1450.6,13.38674057],[1450.7,14.58851],[1450.8,0.51174727],[1450.9,5.51382]]]
["bitfinex","ETHUSD",1744175662928,[[1450.0,5.51708],[1449.9,5.51756],[1449.8,0.7711],[1449.7,5.51837],[1449.5,20.990824]],[[1450.2,3.0],[1450.3,21.23421],[1450.4,10.30387656],[1450.6,5.51499],[1450.7,48.241]]]
["bitfinex","ETHUSD",1744175714846,[[1451.3,5.51229],[1451.2,5.5125],[1451.1,0.8131],[1451.0,5.51312],[1450.8,13.80191]],[[1451.4,6.62961074],[1451.6,0.7656],[1451.7,10.12787086],[1451.8,8.288],[1452.2,41.34567283]]]
["bitfinex","ETHUSD",1744175783437,[[1453.9,6.8187],[1453.8,5.50254],[1453.6,5.50336],[1453.4,17.27817686],[1453.2,9.78150582]],[[1454.4,5.03762582],[1454.5,3.0],[1454.6,0.51382521],[1454.7,14.361],[1454.8,0.392353]]]
["bitfinex","ETHUSD",1744175789383,[[1453.6,5.50357],[1453.5,5.50387],[1453.3,6.33305],[1453.1,5.5053],[1452.9,8.251]],[[1453.7,3.0],[1453.8,6.11],[1454.0,24.84196582],[1454.1,0.52520184],[1454.3,46.38393]]]
["bitfinex","ETHUSD",1744175840454,[[1449.9,5.51762],[1449.8,5.5178],[1449.7,6.34096],[1449.6,1.103718],[1449.5,5.51887]],[[1450.0,3.0],[1450.1,14.8818563],[1450.2,4.27642582],[1450.3,6.31068],[1450.4,6.72771997]]]
["bitfinex","ETHUSD",1744175909342,[[1451.4,5.51184],[1451.3,6.27963],[1451.2,11.50263],[1451.1,40.925],[1449.7,5.87788781]],[[1451.6,0.55],[1451.7,7.27642582],[1451.8,12.44603],[1451.9,5.51009],[1452.0,0.51429752]]]
["bitfinex","ETHUSD",1744175963071,[[1449.7,5.51829],[1449.4,5.51952],[1449.3,6.32951],[1449.1,14.51061],[1449.0,8.609353]],[[1449.9,14.15032582],[1450.0,6.03802316],[1450.2,0.86726692],[1450.3,8.217],[1450.5,9.64939]]]
["bitfinex","ETHUSD",1744175991231,[[1451.3,5.51212],[1451.0,5.51343],[1450.9,0.06892043],[1450.8,12.606758],[1450.7,5.51454]],[[1451.5,0.7638],[1451.6,4.27642582],[1451.7,5.51098],[1452.0,3.01479674]]]
["bitfinex","ETHUSD",1744176041441,[[1452.3,5.50848],[1452.2,0.8241],[1452.0,5.50964],[1451.9,5.50999],[1451.8,5.99]],[[1452.5,9.11],[1452.6,4.27642582],[1452.7,0.51181603],[1452.8,54.6057],[1453.0,0.79494964]]]
["bitfinex","ETHUSD",1744176097979,[[1454.9,12.30788],[1454.6,19.99976],[1454.5,5.49992],[1454.3,8.65045671],[1454.1,40.865]],[[1455.2,3.0],[1455.3,6.30589],[1455.4,4.27642582],[1455.6,9.04612],[1455.7,6.90494964]]]
["bitfinex","ETHUSD",1744176123086,[[1455.2,5.56616959],[1455.0,1.360624],[1454.9,60.46958],[1454.7,5.49932],[1454.4,4.58780493]],[[1455.4,3.0],[1455.6,6.2727],[1455.7,15.85192968],[1455.8,8.126],[1456.2,14.07770964]]]
["bitfinex","ETHUSD",1744176173244,[[1456.2,5.49367],[1456.1,6.25407],[1456.0,14.09],[1455.8,5.49489],[1455.7,6.594598]],[[1456.5,8.49262],[1456.6,7.561118],[1456.7,6.11],[1456.8,6.0104487],[1456.9,10.2462243]]]
["bitfinex","ETHUSD",1744176199177,[[1455.0,5.49798],[1454.8,1.910811],[1454.7,5.99],[1454.6,6.599525],[1454.5,8.095]],[[1455.2,0.50617928],[1455.3,3.0],[1455.4,12.41061],[1455.5,4.54081555],[1455.6,8.095]]]
["bitfinex","ETHUSD",1744176249505,[[1454.8,5.49903],[1454.7,5.49925],[1454.6,0.8155],[1454.5,5.50009],[1454.4,5.50051]],[[1455.1,4.05398329],[1455.2,10.53971287],[1455.3,0.34666285],[1455.4,8.081],[1455.7,41.23802887]]]
["bitfinex","ETHUSD",1744176297782,[[1454.5,5.50007],[1454.4,5.50055],[1454.3,1.9009],[1454.2,5.50093],[1454.0,5.50174]],[[1454.7,3.0],[1454.8,17.08169773],[1454.9,48.94],[1455.0,5.49831],[1455.2,5.85669236]]]
["bitfinex","ETHUSD",1744176322063,[[1453.9,11.00473],[1453.8,0.7901],[1453.7,5.50311],[1453.6,13.56024],[1453.5,5.99]],[[1454.1,3.0],[1454.2,11.61132],[1454.3,10.30536287],[1454.4,8.8328],[1454.5,5.50017]]]
["bitfinex","ETHUSD",1744176372969,[[1455.8,5.49526],[1455.7,5.49548],[1455.5,5.49616],[1455.4,0.7814],[1455.3,11.48687]],[[1455.9,3.52939472],[1456.0,4.20576171],[1456.1,20.18724],[1456.2,6.31755],[1456.4,5.49302]]]
["bitfinex","ETHUSD",1744176421176,[[1455.9,5.49478],[1455.8,6.32339],[1455.7,5.49556],[1455.6,5.99],[1455.5,47.511116]],[[1456.1,3.0],[1456.2,6.04383],[1456.3,3.51772849],[1456.4,14.73],[1456.5,17.71072333]]]
["bitfinex","ETHUSD",1744176483285,[[1463.6,10.93169],[1463.3,5.46682],[1463.2,10.6249],[1463.1,5.46761],[1463.0,5.46818]],[[1464.3,0.8266],[1464.4,0.546295],[1464.5,9.61918495],[1464.7,29.13749593]]]
["bitfinex","ETHUSD",1744176489254,[[1463.8,5.46508],[1463.6,0.8079],[1463.4,21.37912],[1463.1,11.45748],[1462.9,5.46823]],[[1464.1,3.0],[1464.2,5.4639],[1464.3,4.70652495],[1464.4,16.885657],[1464.5,6.11]]]
["bitfinex","ETHUSD",1744176551658,[[1459.3,8.07992219],[1459.2,0.3829619],[1459.1,5.4928],[1458.9,5.48347],[1458.8,5.48387]],[[1459.7,3.0],[1459.8,6.00511587],[1459.9,40.706],[1460.0,5.38662878],[1460.1,15.27411]]]
["bitfinex","ETHUSD",1744176599531,[[1460.4,5.99],[1460.3,0.7525],[1460.2,5.4910463],[1460.1,5.47893],[1459.9,55.92773]],[[1460.5,8.47757],[1460.6,5.4772],[1460.7,0.51173858],[1460.8,10.45997471],[1461.0,0.55]]]
["bitfinex","ETHUSD",1744176645959,[[1457.1,0.11991321],[1457.0,5.49062],[1456.8,5.49137],[1456.7,6.86473657],[1456.6,5.492]],[[1457.2,7.76787471],[1457.3,5.48979],[1457.4,5.48923],[1457.5,0.7723],[1457.6,17.62850967]]]
["bitfinex","ETHUSD",1744176670942,[[1457.0,7.33958164],[1456.9,12.31163],[1456.7,5.49173],[1456.6,23.119],[1456.5,5.49253]],[[1457.4,8.48936],[1457.5,4.76787471],[1457.6,14.10751],[1457.7,40.794],[1541.9,0.02]]]
["bitfinex","ETHUSD",1744176719955,[[1455.5,0.8157],[1455.4,5.49661],[1455.3,14.5],[1455.2,13.84345]],[[1455.8,5.49548],[1456.0,5.4945],[1456.1,3.55],[1456.2,25.8741399],[1456.3,5.49343]]]
["bitfinex","ETHUSD",1744176765612,[[1456.8,5.49148],[1456.7,10.98334],[1456.6,5.99],[1456.5,6.29802],[1456.4,13.69495]],[[1456.9,0.01],[1457.1,3.0],[1457.2,13.66791743],[1457.3,6.03975],[1457.5,46.3179]]]
["bitfinex","ETHUSD",1744176792772,[[1456.0,5.99],[1455.7,5.49551],[1455.6,6.59516],[1455.5,8.171],[1455.4,6.046434]],[[1456.1,8.49412],[1456.2,5.56254176],[1456.3,0.55],[1456.4,7.70615784],[1456.5,8.17]]]
["bitfinex","ETHUSD",1744176840148,[[1456.6,16.97445],[1456.4,5.56154792],[1456.3,6.26103],[1455.7,12.6860108],[1455.6,1.099176]],[[1456.8,3.0],[1456.9,5.55982176],[1457.0,5.49083],[1457.1,9.4959],[1457.2,11.55005]]]
["bitfinex","ETHUSD",1744176865722,[[1455.8,5.49502],[1455.7,11.48551],[1455.6,0.7964],[1455.5,5.49633],[1455.3,5.49711]],[[1456.0,3.7513],[1456.1,11.05706176],[1456.2,0.55],[1456.3,19.71438],[1456.4,0.85973425]]]
["bitfinex","ETHUSD",1744176914712,[[1459.3,5.98998],[1459.2,8.14],[1459.1,11.78315],[1458.8,13.211651],[1458.5,8.48508]],[[1459.4,8.4817],[1459.5,5.48146],[1459.6,3.7535],[1459.7,6.09933176],[1459.8,5.4802]]]
["bitfinex","ETHUSD",1744176961385,[[1459.7,11.47044],[1459.6,0.8066],[1459.4,16.59937],[1459.2,5.48216],[1459.1,46.71598481]],[[1460.0,5.47957],[1460.1,6.37408176],[1460.2,4.77062187],[1460.3,5.47836],[1460.4,13.59598]]]
["bitfinex","ETHUSD",1744176985703,[[1460.5,0.25466748],[1460.4,19.57881],[1460.3,6.2882],[1460.2,5.47843],[1460.0,5.47917]],[[1460.7,8.8597819],[1460.8,5.98086941],[1460.9,0.01],[1461.0,10.46239846],[1461.1,14.13856]]]
["bitfinex","ETHUSD",1744177034354,[[1458.8,11.74902],[1458.7,5.98998],[1458.6,46.2057],[1458.5,13.58904],[1454.8,2.07289031]],[[1459.0,3.0],[1459.1,5.55143176],[1459.2,7.99369218],[1459.3,4.21566055],[1459.4,20.44362]]]
["bitfinex","ETHUSD",1744177102509,[[1455.2,5.49752],[1455.1,5.50787],[1454.9,6.3729419],[1454.8,11.79916],[1454.6,8.086]],[[1455.3,3.06860176],[1455.5,0.8035],[1455.6,5.49606],[1455.7,6.61]]]
["bitfinex","ETHUSD",1744177148552,[[1454.0,16.994],[1453.8,6.28971],[1453.6,20.00328],[1453.5,5.50392],[1300.2,3.12885708]],[[1454.3,3.0],[1454.4,15.63534174],[1454.6,9.39365158],[1454.7,12.10945],[1459.6,0.011]]]
["bitfinex","ETHUSD",1744177154063,[[1453.7,16.9963],[1453.5,6.30852],[1453.4,0.3829619],[1453.0,43.859],[1452.1,1.95270476]],[[1454.1,8.50184],[1454.2,14.10107372],[1454.3,10.81634688],[1454.4,6.29715],[1454.5,1.65999985]]]
["bitfinex","ETHUSD",1744177219934,[[1456.6,5.49202],[1456.5,11.48249],[1456.4,13.54796],[1456.3,0.7944],[1456.1,5.49406]],[[1456.9,14.80788],[1457.0,2.38834369],[1457.1,4.79368814],[1457.2,10.98027],[1457.3,6.06]]]
["bitfinex","ETHUSD",1744177273133,[[1457.1,16.97047],[1457.0,0.7778],[1456.9,5.49102],[1456.8,11.033],[1456.7,60.78181]],[[1457.4,9.20637934],[1457.5,5.48896],[1457.6,1.32190475],[1457.7,5.48809],[1457.8,20.13076]]]
["bitfinex","ETHUSD",1744177276812,[[1457.1,5.49035],[1457.0,7.265491],[1456.9,5.98998],[1456.8,17.3022],[1456.7,14.5]],[[1457.2,4.22574889],[1457.3,0.8128],[1457.4,10.97878],[1457.6,5.99769475],[1457.7,3.0]]]
["bitfinex","ETHUSD",1744177345250,[[1456.0,0.06867244],[1455.9,6.31141],[1455.8,5.49504],[1443.3,0.6529619],[1307.0,954.09203443]],[[1456.4,3.06860176],[1456.5,13.00003421],[1456.7,0.75738776],[1456.8,1.52590195],[1456.9,1.07489016]]]
["bitfinex","ETHUSD",1744177394994,[[1457.1,5.49035],[1456.9,5.49111],[1456.8,5.49148],[1456.6,1.9617748],[1456.4,9.72293524]],[[1457.4,7.988],[1457.5,0.7684],[1457.6,40.809],[1457.7,5.32845524]]]
["bitfinex","ETHUSD",1744177423916,[[1457.2,5.65341896],[1457.1,5.49025],[1457.0,0.78],[1456.9,11.48089],[1456.3,10.11727421]],[[1457.3,6.71886583],[1457.4,0.47802552],[1457.5,0.55],[1457.6,1.76968771],[1457.7,15.49662189]]]
["bitfinex","ETHUSD",1744177478840,[[1455.8,11.48515],[1455.6,6.32915],[1455.2,5.49736],[1455.0,5.49823],[1454.0,11.365556]],[[1456.0,3.0],[1456.1,15.19691011],[1456.3,2.92522756],[1456.4,52.96814],[1456.5,0.76821866]]]
["bitfinex","ETHUSD",1744177532553,[[1455.5,5.49623],[1455.4,0.7594],[1455.2,8.62308912],[1455.1,0.01],[1454.9,18.40809]],[[1455.8,5.07121011],[1455.9,6.66],[1456.0,0.80712101],[1456.1,5.49416],[1456.2,13.41903]]]
["bitfinex","ETHUSD",1744177563185,[[1454.7,5.63778455],[1454.6,10.99916],[1454.5,0.8183],[1454.4,5.50042],[1454.3,8.62644912]],[[1454.8,3.52573541],[1454.9,14.58],[1455.0,5.06807194],[1455.2,11.34652574],[1455.3,13.50250866]]]
["bitfinex","ETHUSD",1744177617630,[[1454.0,0.65386448],[1453.8,5.50269],[1453.7,5.50313],[1453.6,6.30853],[1453.5,3.12581912]],[[1454.1,41.97642594],[1454.2,6.01628359],[1454.3,0.76821866],[1454.4,12.1059939],[1454.6,5.85753436]]]
["bitfinex","ETHUSD",1744177643241,[[1453.8,11.00529],[1453.7,0.7888],[1453.6,5.50352],[1453.5,5.50388],[1453.3,5.50442]],[[1453.9,3.0],[1454.0,13.96999724],[1454.1,4.25463291],[1454.2,52.4974],[1454.3,0.8311]]]
["bitfinex","ETHUSD",1744177698029,[[1454.4,5.50055],[1454.3,5.50068],[1454.1,6.32824],[1453.9,8.62800912],[1453.4,6.0871519]],[[1454.5,13.35813204],[1454.6,0.55],[1454.7,15.96985487],[1454.8,6.38150866],[1454.9,1.57585451]]]
["bitfinex","ETHUSD",1744177754687,[[1456.8,6.29428],[1456.7,11.05236214],[1456.6,5.49204],[1456.5,3.12581912],[1456.4,13.32673]],[[1456.9,0.01],[1457.1,4.25133694],[1457.2,0.754],[1457.4,13.944],[1457.5,46.69093316]]]
["bitfinex","ETHUSD",1744177818380,[[1462.0,8.00829098],[1461.9,10.94428],[1461.8,3.12581912],[1461.7,20.52294],[1461.6,13.25844]],[[1462.1,0.3829619],[1462.2,0.55],[1462.3,3.0],[1462.4,4.17552874],[1462.7,8.5776]]]
["bitfinex","ETHUSD",1744177824639,[[1460.5,3.12581912],[1460.4,5.47792],[1460.3,8.5995],[1460.1,19.98901],[1459.7,10.784778]],[[1460.9,3.0],[1461.0,5.47598],[1461.1,3.52275638],[1461.2,18.22508874],[1461.3,6.02459]]]
["bitfinex","ETHUSD",1744177870935,[[1460.1,0.01],[1460.0,10.95839],[1459.8,6.28445],[1459.7,3.12581912],[1459.6,13.25262]],[[1460.2,14.99157007],[1460.3,6.24567],[1460.4,7.86493356],[1460.5,6.66],[1460.6,5.47723]]]
["bitfinex","ETHUSD",1744177945603,[[1459.0,10.9662],[1458.8,6.30271],[1458.7,8.61010912],[1458.3,0.55],[1458.0,3.50976417]],[[1459.2,7.21857007],[1459.3,8.5185],[1459.4,7.92557281],[1459.5,6.11],[1459.6,7.44347087]]]
["bitfinex","ETHUSD",1744177997371,[[1456.7,5.49186],[1456.6,10.98406],[1456.5,3.97291912],[1456.4,13.25877],[1456.3,0.3829619]],[[1456.8,3.0],[1456.9,4.23944105],[1457.0,1.3168821],[1457.1,5.49049],[1457.2,7.764]]]
["bitfinex","ETHUSD",1744178026522,[[1455.4,5.49666],[1455.3,6.32666],[1455.2,5.49746],[1455.1,0.72606244],[1455.0,48.575]],[[1455.5,3.7207139],[1455.8,10.99119],[1456.0,3.7207139],[1456.1,16.71624603],[1456.2,5.4939]]]
["bitfinex","ETHUSD",1744178080346,[[1455.4,0.71606244],[1455.3,12.147],[1455.2,40.834],[1455.1,13.25386],[1454.8,5.49877]],[[1455.5,3.0],[1455.6,3.72419823],[1455.7,5.4957],[1455.8,5.49534],[1455.9,1.1869]]]
["bitfinex","ETHUSD",1744178134142,[[1455.6,8.9862],[1455.5,10.9925],[1455.4,1.099648],[1455.3,5.49706],[1454.7,9.75063222]],[[1455.9,8.49492],[1456.0,0.50622832],[1456.1,4.25130222],[1456.2,6.70582],[1456.3,13.23037]]]
["bitfinex","ETHUSD",1744178160532,[[1455.7,12.205437],[1455.6,8.8757],[1455.5,5.49638],[1455.3,8.49702],[1455.2,0.55]],[[1456.1,15.23935724],[1456.2,4.1535],[1456.4,5.49335],[1456.5,7.724],[1456.6,0.70031853]]]
["bitfinex","ETHUSD",1744178216233,[[1458.4,5.48535],[1458.3,11.47574],[1458.2,3.766236],[1458.1,13.17536],[1457.9,6.03704]],[[1458.6,3.0],[1458.7,5.99850609],[1458.8,5.48950337],[1458.9,0.01],[1459.0,13.547933]]]
["bitfinex","ETHUSD",1744178275822,[[1458.3,7.833164],[1458.2,10.97221],[1458.1,1.81292],[1458.0,6.03674],[1457.8,5.48739]],[[1458.5,8.48509],[1458.6,10.38549723],[1458.8,5.48402],[1458.9,6.0093229],[1459.0,6.11]]]
["bitfinex","ETHUSD",1744178308659,[[1458.3,5.99],[1458.1,6.6504],[1458.0,7.644],[1457.8,5.48749],[1457.6,43.762]],[[1458.4,13.29193723],[1458.5,5.48508],[1458.6,5.48476],[1458.7,0.73324353],[1458.8,9.84647387]]]
["bitfinex","ETHUSD",1744178364452,[[1458.3,21.145848],[1458.2,6.8648],[1458.1,5.48654],[1457.8,6.01103291],[1456.7,20.874341]],[[1458.6,12.19718723],[1458.7,6.32898],[1458.8,5.48402],[1458.9,12.1192729],[1459.0,7.611]]]
["bitfinex","ETHUSD",1744178394708,[[1458.8,19.06995],[1458.7,5.48413],[1458.6,47.15574],[1458.5,14.5],[1458.4,7.268573]],[[1458.9,0.01],[1459.0,3.71237723],[1459.1,13.96589],[1459.2,0.8862],[1459.3,5.48211]]]
["bitfinex","ETHUSD",1744178445955,[[1459.6,5.98],[1459.5,20.502672],[1459.4,0.9266],[1459.3,5.48206],[1459.2,9.03221]],[[1459.8,6.405],[1459.9,9.70639626],[1460.1,6.00493241],[1460.2,11.58896],[1460.6,7.226]]]
["bitfinex","ETHUSD",1744178494360,[[1464.0,13.514],[1463.8,6.85644],[1463.7,6.047502],[1463.6,40.654],[1463.5,5.46633]],[[1464.2,13.92787],[1464.5,6.89356295],[1464.6,9.61409155],[1464.9,5.82142835],[1465.2,5.46006]]]
["bitfinex","ETHUSD",1744178557193,[[1463.7,5.46549],[1463.6,5.46597],[1463.5,13.39709],[1463.4,5.98],[1463.3,0.7691]],[[1464.2,9.61581155],[1464.4,6.2159],[1464.5,1.63875],[1464.7,13.39311],[1464.8,6.11]]]
["bitfinex","ETHUSD",1744178592437,[[1464.1,7.353193],[1464.0,7.75193],[1463.9,8.003],[1463.7,5.46552],[1463.6,46.61492]],[[1464.3,3.0],[1464.4,10.92665],[1464.6,5.46224],[1464.8,24.53557155],[1465.0,13.21199]]]
["bitfinex","ETHUSD",1744178630777,[[1463.0,7.753],[1462.9,5.98],[1462.8,0.8126],[1462.7,5.46932],[1462.6,14.5]],[[1463.4,0.51328241],[1463.5,6.11],[1463.6,6.28873],[1463.7,4.15178155],[1463.8,1.07134375]]]
["bitfinex","ETHUSD",1744178682071,[[1461.1,0.01],[1460.9,7.798],[1460.8,5.47643],[1460.7,47.3276519],[1460.6,5.98]],[[1461.2,7.180902],[1461.3,17.05935],[1461.4,3.7867],[1461.5,10.20806233],[1461.6,5.4737]]]
["bitfinex","ETHUSD",1744178735258,[[1462.2,13.87974611],[1461.9,1.875383],[1461.8,40.667],[1461.7,10.94602],[1461.5,6.02378]],[[1462.3,8.47083],[1462.4,10.94123],[1462.5,4.20744945],[1462.6,6.27227],[1462.7,5.46963]]]
["bitfinex","ETHUSD",1744178762604,[[1461.5,13.49],[1461.2,15.2856],[1461.1,5.48532],[1461.0,5.4755],[1460.8,46.14139]],[[1461.6,5.47345],[1461.7,18.67248547],[1461.8,0.831],[1461.9,5.47262],[1462.0,5.47231]]]
["bitfinex","ETHUSD",1744178813356,[[1461.7,5.93],[1461.6,5.47335],[1461.5,10.070995],[1461.4,6.24507],[1461.3,0.55]],[[1461.9,3.0],[1462.0,5.47195],[1462.1,3.0],[1462.2,10.52544503],[1462.4,5.47079]]]
["bitfinex","ETHUSD",1744178864335,[[1463.0,5.99],[1462.9,7.544],[1462.7,15.2675],[1462.6,46.1026],[1462.5,5.46995]],[[1463.1,8.46784],[1463.2,12.76336973],[1463.4,5.46682],[1463.5,5.4664],[1463.6,4.707681]]]
["bitfinex","ETHUSD",1744178891592,[[1465.4,7.534],[1465.3,6.28168],[1465.2,46.06294],[1465.1,5.99],[1465.0,5.46071]],[[1465.6,5.45863],[1465.8,5.458],[1465.9,5.46766],[1466.0,5.45732],[1466.1,5.24501583]]]
["bitfinex","ETHUSD",1744178939016,[[1465.9,7.647],[1465.8,6.8222],[1465.7,5.45802],[1465.6,40.542],[1465.5,5.45886]],[[1466.1,8.45666],[1466.2,0.5191059],[1466.3,6.27065],[1466.5,4.1414231],[1549.9,1e-05]]]
["bitfinex","ETHUSD",1744178962073,[[1467.4,0.91764884],[1467.3,5.99],[1467.2,14.31745],[1467.1,48.545235],[1467.0,0.55]],[[1467.6,5.45125],[1467.9,0.50280329],[1468.0,4.1414231],[1468.1,0.7827],[1468.2,5.44891]]]
["bitfinex","ETHUSD",1744179009761,[[1466.5,29.80391],[1466.4,19.19568],[1466.2,6.05621],[1466.1,5.46633],[1310.0,11.01]],[[1466.6,0.999],[1467.1,5.45314],[1467.2,0.7741],[1467.3,5.45221],[1467.5,4.1414231]]]
["bitfinex","ETHUSD",1744179060016,[[1467.0,8.117],[1466.9,4.991],[1466.8,0.8173],[1466.6,10.90946],[1466.4,46.49247]],[[1467.1,8.45293],[1467.2,10.90531],[1467.4,5.45188],[1467.5,7.44647919],[1467.6,9.5925731]]]
["bitfinex","ETHUSD",1744179081048,[[1470.5,0.8628],[1470.4,8.42000114],[1470.3,10.43198369],[1470.2,14.5],[1470.1,5.9918]],[[1470.8,0.3829619],[1470.9,0.01],[1471.0,5.4385],[1471.1,3.0],[1471.2,10.3805731]]]
["bitfinex","ETHUSD",1744179127719,[[1469.1,6.0],[1469.0,41.2494],[1468.9,19.5563],[1468.8,0.35467131],[1468.7,5.44697]],[[1469.3,5.44495],[1469.6,0.8504],[1469.7,3.0],[1469.8,4.1414231],[1469.9,5.44262]]]
["bitfinex","ETHUSD",1744179194272,[[1472.5,8.449],[1472.4,3.62818375],[1472.3,6.30133],[1472.2,5.43401],[1472.1,40.39]],[[1472.6,5.43256],[1472.7,5.43235],[1472.9,5.43146],[1473.0,3.52000338],[1473.1,16.50388947]]]
["bitfinex","ETHUSD",1744179200145,[[1471.1,0.01],[1470.8,0.8467],[1470.7,8.449],[1470.6,3.62818375],[1470.5,7.528671]],[[1471.2,5.43773],[1471.3,15.81457947],[1471.4,3.0],[1471.5,5.43662],[1471.6,5.43662]]]
["bitfinex","ETHUSD",1744179249004,[[1471.1,19.335],[1471.0,0.8611],[1470.9,5.43875],[1470.8,40.384],[1470.7,20.48951]],[[1471.5,4.468122],[1471.6,6.24404],[1471.7,0.50465143]]]
["bitfinex","ETHUSD",1744179312444,[[1473.6,9.416],[1473.5,0.542916],[1473.4,6.28526],[1473.2,5.43028],[1472.9,5.93417337]],[[1473.8,5.42833],[1474.1,5.42704],[1474.2,3.8146],[1474.4,9.54471947],[1474.7,0.2]]]
["bitfinex","ETHUSD",1744179360182,[[1471.7,0.9054],[1471.5,9.332],[1471.4,0.55],[1471.1,3.2],[1471.0,41.3312]],[[1472.3,0.06796813],[1472.4,3.19887415],[1472.5,4.11877947],[1472.7,1.61832101],[1473.0,1.01332804]]]
["bitfinex","ETHUSD",1744179366192,[[1470.3,9.254],[1470.2,6.30039],[1470.1,5.45174],[1469.9,5.4425],[1469.7,5.55318321]],[[1470.6,8.44023],[1470.7,0.06796813],[1470.8,5.43925],[1470.9,4.11877947],[1471.2,1.98292221]]]
["bitfinex","ETHUSD",1744179435616,[[1468.4,0.8446],[1468.3,5.44843],[1468.2,11.43884],[1468.1,8.886],[1468.0,5.99952]],[[1468.6,5.44747],[1468.7,8.44705],[1468.8,6.62675682],[1468.9,5.44626],[1469.0,22.038703]]]
["bitfinex","ETHUSD",1744179483179,[[1468.0,14.15351],[1467.9,5.99],[1467.8,6.00033],[1467.7,41.281],[1467.6,8.44972]],[[1468.3,5.96637417],[1468.4,12.6216203],[1468.5,6.9338],[1468.6,5.44744],[1468.9,6.13513182]]]
["bitfinex","ETHUSD",1744179509795,[[1468.2,8.407],[1468.0,12.23302],[1467.8,6.00029],[1467.7,40.484],[1467.3,5.45192]],[[1468.5,5.4479],[1468.6,4.15977181],[1468.7,6.8648],[1468.8,5.44684],[1468.9,5.44657]]]
["bitfinex","ETHUSD",1744179558639,[[1469.5,5.99],[1469.4,6.25092],[1469.3,8.857],[1469.2,5.99512],[1469.1,14.5]],[[1469.8,3.0],[1469.9,0.57291184],[1470.0,4.44296789],[1470.2,5.44146],[1470.3,6.79855182]]]
["bitfinex","ETHUSD",1744179608272,[[1467.4,48.9287757],[1467.3,6.7549],[1467.2,5.45242],[1467.1,6.01284],[1466.9,5.4536]],[[1467.5,5.45144],[1467.6,5.45127],[1467.7,5.45075],[1467.8,7.98168374],[1467.9,5.97055699]]]
["bitfinex","ETHUSD",1744179635164,[[1466.4,1.9e-06],[1466.3,5.99],[1466.2,7.829],[1466.1,6.29036],[1466.0,5.45689]],[[1466.5,8.45516],[1466.6,15.07796374],[1466.7,0.51883154],[1466.8,6.26623],[1466.9,13.91662437]]]
["bitfinex","ETHUSD",1744179686645,[[1468.6,5.44726],[1468.5,5.44772],[1468.4,14.895638],[1468.3,21.28196],[1468.2,5.44873]],[[1468.9,3.01],[1469.0,6.2736],[1469.1,4.17865611],[1469.2,11.55523],[1469.5,5.44408]]]
["bitfinex","ETHUSD",1744179736299,[[1469.4,7.798],[1469.3,11.43471],[1469.2,6.54087517],[1469.1,1.3513],[1468.9,5.44588]],[[1469.6,8.44366],[1469.7,5.51146813],[1469.8,0.809],[1469.9,5.45257],[1470.1,15.67346225]]]
["bitfinex","ETHUSD",1744179791219,[[1468.1,12.23198],[1468.0,8.333],[1467.9,40.427],[1467.7,3.51781952]],[[1468.5,5.51571813],[1468.7,6.79728863],[1468.8,5.4469],[1468.9,10.23143225]]]
["bitfinex","ETHUSD",1744179811374,[[1468.1,7.787],[1468.0,5.51759354],[1467.9,52.71109],[1467.8,17.5],[1467.7,6.00047]],[[1468.3,5.44857],[1468.4,0.06796813],[1468.5,0.7763],[1468.6,15.67886225],[1468.7,5.44732]]]
["bitfinex","ETHUSD",1744179880552,[[1466.3,13.778],[1466.2,6.26059],[1466.1,43.534],[1465.8,3.35497171],[1465.7,5.9682123]],[[1466.8,3.7558],[1466.9,5.97157893],[1467.0,10.28624242]]]
["bitfinex","ETHUSD",1744179887334,[[1466.3,7.788],[1466.1,51.98055],[1466.0,6.2613],[1465.9,0.55],[1465.8,5.45768]],[[1466.4,5.45553],[1466.5,5.45516],[1466.6,3.0],[1466.7,7.18250066],[1466.8,10.28624242]]]
["bitfinex","ETHUSD",1744179939722,[[1467.3,2.1148366],[1467.2,21.149046],[1467.1,5.99],[1467.0,6.77563],[1466.9,5.45345]],[[1467.5,9.1183264],[1467.6,8.45119],[1467.7,1.79127066],[1467.8,11.5604],[1467.9,4.00683217]]]
["bitfinex","ETHUSD",1744180013795,[[1465.2,7.76],[1465.1,5.46027],[1465.0,0.7784],[1464.9,15.05],[1464.8,8.01078]],[[1465.3,3.0],[1465.4,5.45929],[1465.5,12.88469078],[1465.6,9.64513847],[1465.7,0.97227066]]]
["bitfinex","ETHUSD",1744180068817,[[1463.6,0.3829619],[1463.5,0.7864],[1463.4,5.4666],[1463.3,7.751],[1463.2,11.45733]],[[1463.7,8.4656],[1463.8,11.57535],[1463.9,0.8072],[1464.0,3.0],[1464.1,6.08465521]]]
["bitfinex","ETHUSD",1744180097168,[[1465.8,70.4899873],[1465.7,19.974613],[1465.6,7.18852676],[1465.5,5.45885],[1465.4,6.35512796]],[[1465.9,1e-05],[1466.3,5.45617],[1466.4,5.45562],[1466.6,5.45486],[1466.7,3.0]]]
["bitfinex","ETHUSD",1744180149890,[[1466.7,7.729],[1466.5,46.77364],[1466.2,5.98999],[1466.1,6.00642],[1466.0,3.67084033]],[[1466.8,3.0],[1466.9,10.90766],[1467.0,10.55024033],[1467.1,5.45301],[1467.2,5.45258]]]
["bitfinex","ETHUSD",1744180202255,[[1465.3,7.716],[1465.2,6.74049],[1465.1,10.9305],[1464.9,40.55],[1464.0,0.35579853]],[[1465.4,5.45926],[1465.5,5.4591],[1465.7,6.2164],[1465.8,8.12728372],[1465.9,6.11]]]
["bitfinex","ETHUSD",1744180225289,[[1465.8,7.707],[1465.7,11.66629],[1465.6,15.05],[1465.5,11.44885],[1465.4,6.004928]],[[1466.0,8.45703],[1466.1,6.23896],[1466.2,6.11],[1466.3,5.4559],[1466.4,5.6474483]]]
["bitfinex","ETHUSD",1744180275951,[[1464.3,5.46308],[1464.2,0.06829235],[1464.1,0.01],[1464.0,1.3672],[1463.9,13.69499]],[[1464.5,0.51113646],[1464.6,5.12572924],[1464.7,10.289733],[1465.2,21.08173696],[1465.7,11.37673793]]]
["bitfinex","ETHUSD",1744180329696,[[1464.1,7.687],[1464.0,10.92867],[1463.9,0.8327],[1463.8,12.00515],[1463.7,40.59]],[[1464.2,3.68080726],[1464.3,5.46338],[1464.4,5.46309],[1464.5,6.8725],[1464.6,6.99666883]]]
["bitfinex","ETHUSD",1744180354761,[[1464.8,20.45554],[1464.7,14.5],[1464.6,6.26772],[1464.5,9.53999],[1464.4,5.46275]],[[1465.1,5.4489893],[1465.2,6.7372712],[1465.3,12.16112942],[1465.4,5.45928],[1465.5,3.0]]]
["bitfinex","ETHUSD",1744180403453,[[1466.7,10.90866],[1466.5,21.741988],[1466.4,19.95529],[1466.2,0.55],[1465.1,8.75723216]],[[1466.9,3.01],[1467.0,6.36850838],[1467.1,12.52393603],[1467.2,0.13404546],[1467.3,9.63912711]]]
["bitfinex","ETHUSD",1744180430410,[[1465.8,7.632],[1465.7,0.81],[1465.6,51.96521],[1465.4,5.4592],[1465.2,9.64662711]],[[1465.9,5.45739],[1466.0,5.45718],[1466.2,6.28754],[1466.4,18.75261711],[1466.5,7.75634253]]]
["bitfinex","ETHUSD",1744180479156,[[1464.7,48.223],[1464.5,5.46238],[1464.4,5.98998],[1464.2,5.46364],[1464.1,14.5]],[[1464.9,5.46112],[1465.1,9.9031],[1465.2,9.6531429],[1465.4,2.90994956],[1465.6,13.42654007]]]
["bitfinex","ETHUSD",1744180528998,[[1465.9,18.52068],[1465.6,6.28825],[1465.5,5.98998],[1465.4,46.01321],[1465.3,3.17095901]],[[1466.2,5.45661],[1466.3,8.45598],[1466.4,6.11],[1466.5,5.97340211],[1466.6,0.7677]]]
["bitfinex","ETHUSD",1744180595446,[[1464.1,7.606],[1463.9,12.26782],[1463.8,19.96516],[1463.7,5.46556],[1463.6,0.55]],[[1464.2,5.46373],[1464.3,5.46353],[1464.4,3.0],[1464.5,5.46262],[1464.6,11.08959923]]]
["bitfinex","ETHUSD",1744180601762,[[1464.5,7.602],[1464.3,10.9265],[1464.2,21.30308],[1464.1,6.22466],[1464.0,0.55]],[[1464.6,8.46224],[1464.7,5.46193],[1464.9,5.47135],[1465.0,13.17728007],[1465.1,4.49612723]]]
["bitfinex","ETHUSD",1744180649657,[[1464.7,7.583],[1464.5,6.23824],[1464.4,5.46287],[1464.3,6.846219],[1464.2,6.53998]],[[1464.8,5.46149],[1464.9,8.47115],[1465.0,5.46075],[1465.1,11.10153711],[1465.2,5.4601]]]
["bitfinex","ETHUSD",1744180721669,[[1465.1,0.01],[1465.0,5.46064],[1464.9,13.821],[1464.8,5.98998],[1464.7,45.99084]],[[1465.3,10.91949],[1465.4,6.61149843],[1465.5,0.8222],[1465.6,10.91731],[1465.7,4.19413711]]]
["bitfinex","ETHUSD",1744180727477,[[1464.4,7.436452],[1464.2,13.02673],[1464.1,46.54798],[1464.0,20.51441],[1463.8,9.65929711]],[[1464.8,6.2838],[1464.9,6.11],[1465.0,8.46076],[1465.1,4.19413711],[1465.2,5.46006]]]
["bitfinex","ETHUSD",1744180801570,[[1464.6,13.74329559],[1464.5,5.46249],[1464.4,14.5],[1464.3,46.04912],[1464.2,0.55]],[[1464.9,13.92251],[1465.0,0.51359335],[1465.1,10.50058811],[1465.2,6.93372828],[1465.3,13.00069]]]
["bitfinex","ETHUSD",1744180855716,[[1464.9,5.46102],[1464.8,0.83169],[1464.7,8.3169],[1464.6,11.45199],[1464.5,5.4623]],[[1465.2,9.13800556],[1465.3,3.0],[1465.4,9.0589188],[1465.5,5.45896],[1465.6,5.4586]]]
["bitfinex","ETHUSD",1744180905490,[[1464.7,0.3216535],[1464.6,12.97613],[1464.5,0.7852],[1464.3,6.01308],[1463.9,4.18319019]],[[1464.9,9.14107639],[1465.0,3.50684678],[1465.1,6.28075],[1465.3,1.6414288],[1465.5,20.166]]]
["bitfinex","ETHUSD",1744180929469,[[1464.5,18.42822],[1464.3,46.04332],[1464.2,0.7999],[1464.1,5.47386],[1464.0,0.55]],[[1464.7,3.0],[1464.8,10.44460331],[1464.9,5.46116],[1465.1,0.82372828],[1465.2,6.27805052]]]
["bitfinex","ETHUSD",1744180983575,[[1465.3,0.29316853],[1465.2,5.4598],[1465.1,7.95864141],[1464.9,12.9461],[1464.8,5.46143]],[[1465.4,6.68056929],[1465.5,5.45894],[1465.6,0.7573],[1465.7,3.77428242],[1465.8,16.62339929]]]
["bitfinex","ETHUSD",1744181045273,[[1469.5,47.894],[1469.3,2.32570047],[1469.2,0.7624],[1468.9,3.0],[1468.7,4.1180315]],[[1469.9,0.8073],[1470.1,3.0],[1470.2,8.98560674],[1470.3,4.1180315],[1470.4,6.05682171]]]
["bitfinex","ETHUSD",1744181063273,[[1469.1,5.44517],[1468.9,5.44625],[1468.8,2.0459533],[1468.7,15.556333],[1468.6,5.44728]],[[1469.3,0.8209],[1469.4,6.11],[1469.5,5.44414],[1469.7,9.5613215],[1469.8,14.40862796]]]
["bitfinex","ETHUSD",1744181114038,[[1469.1,7.436],[1468.7,11.69477],[1468.6,5.99],[1468.5,5.44768],[1468.4,0.19324816]],[[1469.2,5.44514],[1469.3,16.543979],[1469.4,6.9261],[1469.5,9.611758],[1469.6,5.44371]]]
["bitfinex","ETHUSD",1744181141291,[[1468.2,6.20964],[1468.1,12.88408108],[1467.9,11.43989],[1467.7,0.55],[1467.6,48.91184]],[[1468.5,10.89588],[1468.6,6.6184607],[1468.7,9.614668],[1468.8,9.55465444],[1469.0,7.435]]]
["bitfinex","ETHUSD",1744181191388,[[1468.2,7.417],[1468.1,0.76410108],[1468.0,51.33998],[1467.8,5.45028],[1467.7,14.5]],[[1468.3,3.0],[1468.4,11.39856813],[1468.5,0.7779],[1468.7,5.44701],[1468.8,4.12644613]]]
["bitfinex","ETHUSD",1744181244263,[[1467.5,0.7712],[1467.4,14.040263],[1467.2,5.45253],[1466.9,43.49],[1466.8,24.12768665]],[[1467.9,3.0],[1468.0,5.43979988],[1468.1,5.44922],[1468.4,14.13656567],[1468.5,7.182]]]
["bitfinex","ETHUSD",1744181269513,[[1466.6,7.417],[1466.5,40.491],[1466.3,6.27948],[1466.1,0.01],[1466.0,5.45679]],[[1466.7,8.45451],[1466.8,5.45424],[1466.9,6.25574],[1467.1,6.37259442],[1467.2,6.14453339]]]
["bitfinex","ETHUSD",1744181321236,[[1466.8,7.415],[1466.7,5.45431],[1466.6,6.21179],[1466.5,2.03017598],[1466.4,10.91062]],[[1466.9,3.0],[1467.0,5.96420294],[1467.1,10.43073284],[1467.2,5.45268],[1467.3,0.91946442]]]
["bitfinex","ETHUSD",1744181401270,[[1463.2,12.88837],[1463.1,5.46772],[1463.0,6.7559],[1462.9,5.4685],[1462.8,5.46861]],[[1463.4,3.0],[1463.5,10.93301],[1463.6,6.06257012],[1463.7,11.57562],[1463.8,1.50875717]]]
["bitfinex","ETHUSD",1744181452917,[[1464.1,7.413],[1463.9,5.46473],[1463.8,2.079015],[1463.7,46.06651],[1463.6,0.25527608]],[[1464.4,14.08557284],[1464.6,5.46227],[1464.7,0.84612699],[1464.9,9.3626797],[1465.0,7.413]]]
["bitfinex","ETHUSD",1744181458950,[[1463.6,7.66927608],[1463.5,5.46605],[1463.4,6.29719],[1463.2,5.46734],[1463.1,11.4576]],[[1463.8,11.69214],[1463.9,3.0],[1464.0,15.75271284],[1464.2,0.50254244],[1464.3,14.96145342]]]
["bitfinex","ETHUSD",1744181532434,[[1463.5,7.408],[1463.4,40.617],[1463.3,6.29608],[1463.2,5.99],[1462.8,0.55]],[[1463.7,10.44501284],[1463.8,9.11],[1463.9,6.21332699],[1464.0,1.32881728],[1464.4,4.44126839]]]
["bitfinex","ETHUSD",1744181588027,[[1462.9,0.7997],[1462.8,5.46886],[1462.7,10.00768986],[1462.6,5.46965],[1462.5,11.45978]],[[1463.0,3.0],[1463.1,7.19767415],[1463.3,6.11],[1463.5,0.8114],[1463.6,14.10622482]]]
["bitfinex","ETHUSD",1744181618317,[[1462.5,7.399],[1462.3,0.3919126],[1462.2,0.8023],[1462.1,10.95302],[1462.0,5.99]],[[1462.6,9.67643922],[1462.7,17.84394],[1462.8,4.40913678],[1462.9,6.76722699],[1463.1,5.46814]]]
["bitfinex","ETHUSD",1744181670630,[[1461.5,12.86873],[1461.4,0.7656],[1461.3,5.47454],[1461.0,11.46556],[1460.9,5.47602]],[[1461.8,13.94558],[1462.0,12.01065108],[1462.1,11.44788632],[1462.2,0.55],[1480.9,2.20081877]]]
["bitfinex","ETHUSD",1744181724876,[[1463.8,6.29272],[1463.7,12.104327],[1463.5,28.08537],[1463.4,5.46634],[1463.1,5.46756]],[[1463.9,0.01],[1464.2,3.0],[1464.3,10.42723953],[1464.4,5.46318],[1464.5,0.89463615]]]
["bitfinex","ETHUSD",1744181754770,[[1464.3,7.369],[1464.0,11.75612],[1463.9,40.581],[1463.8,6.01519],[1463.6,5.46587]],[[1464.4,8.46298],[1464.5,5.46275],[1464.6,10.98635614],[1464.8,5.46151],[1465.3,12.82897]]]
["bitfinex","ETHUSD",1744181807694,[[1462.1,0.01],[1461.7,5.47303],[1461.6,5.47332],[1461.5,12.28828],[1461.2,5.83087202]],[[1462.2,19.5789064],[1462.3,11.83658615],[1462.5,14.01342422],[1462.6,13.34354481],[1462.8,0.66691139]]]
["bitfinex","ETHUSD",1744181860781,[[1461.7,5.47307],[1461.6,5.47334],[1461.5,5.47382],[1461.4,7.368],[1461.3,6.27284]],[[1461.8,0.51895704],[1461.9,11.09269394],[1462.0,6.38877802],[1462.1,4.7795137],[1462.2,5.47125]]]
["bitfinex","ETHUSD",1744181887546,[[1461.1,0.01],[1460.9,5.47597],[1460.8,6.6270826],[1460.7,12.84579],[1460.1,5.48903]],[[1461.2,9.11],[1461.3,9.68532394],[1461.4,0.793],[1461.5,12.36199016],[1461.6,0.88487755]]]
["bitfinex","ETHUSD",1744181942047,[[1459.5,6.24765],[1459.4,5.4817],[1459.3,11.8639426],[1459.2,48.063],[1459.1,5.49281]],[[1459.8,3.0],[1459.9,8.47985],[1460.0,4.99918062],[1460.1,13.95458506],[1460.2,5.47876]]]
["bitfinex","ETHUSD",1744182008772,[[1459.6,8.4941],[1459.5,5.48117],[1459.4,5.99],[1459.3,5.48174],[1459.1,40.716]],[[1460.1,3.0],[1460.2,6.9261],[1460.4,9.651844],[1460.5,0.50302337],[1460.6,7.738]]]
["bitfinex","ETHUSD",1744182015597,[[1459.1,40.716],[1459.0,14.01609],[1458.8,11.47383],[1458.7,5.48409],[1458.6,0.01]],[[1459.3,3.0],[1459.4,5.4818],[1459.5,0.7753],[1464.5,137.10821757],[1464.7,0.011]]]
["bitfinex","ETHUSD",1744182063491,[[1460.8,12.77385],[1460.7,10.95331],[1460.6,7.803],[1460.5,5.47725],[1460.4,8.4777]],[[1460.9,0.01],[1461.2,3.0],[1461.3,5.47474],[1461.4,0.50783952],[1461.5,4.929364]]]
["bitfinex","ETHUSD",1744182129027,[[1463.4,8.981482],[1463.3,5.46709],[1463.2,12.26236],[1463.1,5.46775],[1462.8,8.396682]],[[1463.6,6.27909],[1463.7,5.98665944],[1463.8,4.5939974],[1463.9,5.47488],[1464.0,6.11]]]
["bitfinex","ETHUSD",1744182134652,[[1462.9,7.666],[1462.7,17.72348],[1462.6,40.625],[1462.5,0.55],[1462.4,10.94038]],[[1463.0,8.46821],[1463.1,5.46803],[1463.3,6.29664],[1463.4,5.46681],[1463.5,11.11769252]]]
["bitfinex","ETHUSD",1744182178925,[[1471.1,0.8328],[1470.8,11.42896],[1470.7,10.05168116],[1470.5,0.2],[1469.4,3.32675001]],[[1471.9,3.0],[1472.0,4.15257216],[1472.2,0.87319837],[1472.4,2.23120755],[1472.5,0.75]]]
["bitfinex","ETHUSD",1744182235822,[[1477.0,5.41638],[1476.9,5.41662],[1476.8,8.41711],[1476.7,6.19678],[1476.6,5.96785]],[[1477.1,1.28e-06],[1477.3,1.64948836],[1477.5,1.67662544],[1477.7,2.36278022],[1477.9,1.75089961]]]
["bitfinex","ETHUSD",1744182268811,[[1478.1,1e-05],[1477.6,5.41384],[1477.4,0.7719],[1477.3,3.0],[1477.2,14.5]],[[1478.9,0.7765],[1479.1,5.40876],[1479.6,40.196],[1479.8,5.40637],[1480.9,18.20081877]]]
["bitfinex","ETHUSD",1744182301778,[[1474.1,0.01],[1473.6,0.8209],[1473.1,6.0],[1472.8,40.265],[1472.6,0.5143723]],[[1474.2,0.04],[1474.5,5.42559],[1474.7,5.42502],[1474.8,0.7576],[1474.9,6.11]]]
["bitfinex","ETHUSD",1744182346567,[[1474.1,0.7629],[1474.0,0.1],[1473.9,5.99],[1473.8,5.42805],[1473.6,3.0]],[[1475.1,3.04],[1475.2,6.71663206],[1475.4,11.08512377],[1475.6,0.005]]]
["bitfinex","ETHUSD",1744182390412,[[1474.5,5.42536],[1474.4,0.2350383],[1474.3,0.55],[1474.2,6.23249],[1474.1,0.01]],[[1474.9,5.42433],[1475.0,0.04],[1475.1,9.23928],[1475.2,0.50891456],[1475.3,9.50285145]]]
["bitfinex","ETHUSD",1744182413630,[[1472.5,5.43278],[1472.3,5.98349],[1472.2,6.2262],[1472.1,0.01],[1472.0,5.43448]],[[1472.9,0.04],[1473.0,8.43126],[1473.1,10.32887145],[1473.3,5.43018],[1473.8,0.2]]]
["bitfinex","ETHUSD",1744182459881,[[1470.7,1.39626204],[1470.1,0.01],[1470.0,0.3875901],[1469.9,10.88496],[1469.8,1.164549]],[[1470.8,9.26871],[1470.9,5.439],[1471.0,9.51848145],[1471.1,5.43823],[1471.2,7.8781417]]]
["bitfinex","ETHUSD",1744182483777,[[1468.4,5.44795],[1468.3,1.39626204],[1468.2,0.7672],[1468.1,6.55],[1468.0,5.44928]],[[1468.8,5.44668],[1468.9,0.04],[1469.0,6.72469434],[1469.2,5.44535],[1469.3,28.54380145]]]
["bitfinex","ETHUSD",1744182528375,[[1469.0,5.99562],[1468.9,0.7756],[1468.8,6.596309],[1468.6,11.823]],[[1469.6,5.44401],[1469.7,0.7684],[1469.8,4.07999145],[1469.9,12.544],[1470.0,5.44228]]]
["bitfinex","ETHUSD",1744182572223,[[1469.5,0.55],[1469.3,19.94466],[1469.2,6.20955],[1469.0,16.54081],[1468.8,48.86751]],[[1469.8,3.0],[1469.9,10.88536],[1470.1,3.04],[1470.2,0.8308],[1470.3,5.44128]]]
["bitfinex","ETHUSD",1744182597075,[[1469.3,0.55],[1469.1,10.384],[1469.0,11.7076],[1468.8,5.44655],[1468.7,4.11744]],[[1469.6,3.0],[1469.7,15.0501421],[1469.8,0.7749],[1469.9,6.23645321],[1470.5,47.571]]]
["bitfinex","ETHUSD",1744182644746,[[1472.0,0.55],[1471.9,9.711],[1471.6,6.19821],[1471.5,45.84455],[1471.4,1.0265]],[[1472.1,3.0],[1472.2,10.86863],[1472.4,0.96957961],[1472.5,11.62555],[1472.9,0.3975901]]]
["bitfinex","ETHUSD",1744182689739,[[1472.6,0.55],[1472.5,15.9242],[1472.4,14.5],[1472.3,5.43353],[1472.1,40.373]],[[1472.7,3.0],[1472.8,5.43198],[1472.9,0.94350948],[1473.0,6.19697],[1473.4,9.54678622]]]
["bitfinex","ETHUSD",1744182754818,[[1472.5,9.094],[1472.4,5.99],[1472.2,0.8071],[1472.1,10.8688],[1471.9,45.77109]],[[1472.6,8.43256],[1472.7,10.86458],[1472.9,5.94474542],[1473.0,5.4314],[1473.2,11.81017722]]]
["bitfinex","ETHUSD",1744182760419,[[1472.8,0.62603002],[1472.7,1.20485],[1472.6,11.9724],[1472.5,23.594],[1472.4,0.8066]],[[1472.9,5.43146],[1473.0,5.43119],[1473.1,0.8022],[1473.2,8.4304],[1473.3,6.11]]]
["bitfinex","ETHUSD",1744182826513,[[1473.0,46.329],[1472.9,11.41251],[1472.8,9.8337],[1472.6,5.43252],[1472.2,9.53056105]],[[1473.4,3.04],[1473.5,5.42929],[1473.7,10.8367514],[1473.9,11.54802],[1478.7,50.041]]]
["bitfinex","ETHUSD",1744182874725,[[1474.0,5.99],[1473.9,5.42766],[1473.8,9.601],[1473.7,47.15487],[1473.5,5.42923]],[[1474.2,3.0],[1474.3,6.22077],[1474.4,0.3875901],[1474.8,15.63150105],[1475.3,5.42295]]]
["bitfinex","ETHUSD",1744182921917,[[1474.2,5.42662],[1474.1,9.9451],[1473.9,6.05783671],[1473.8,40.278],[1473.7,5.42826]],[[1474.4,3.0],[1474.5,4.87026742],[1474.6,5.42522],[1474.8,11.53471],[1474.9,9.031]]]
["bitfinex","ETHUSD",1744182948924,[[1472.2,9.03],[1472.1,6.0],[1472.0,0.7937],[1471.9,5.43513],[1471.8,5.98521]],[[1472.4,3.0],[1472.6,3.769],[1472.7,9.51929742],[1473.1,10.20081307],[1473.2,2.41982674]]]
["bitfinex","ETHUSD",1744182995967,[[1472.7,5.99],[1472.6,0.7564],[1472.5,9.564],[1472.4,6.574876],[1472.0,5.43455]],[[1472.8,5.43183],[1472.9,8.4316],[1473.0,4.14709021],[1473.1,0.8291],[1473.2,5.43039]]]
["bitfinex","ETHUSD",1744183043450,[[1472.8,5.99],[1472.7,0.55],[1472.6,16.88908908],[1472.5,0.66079078],[1472.3,19.93361]],[[1472.9,8.43146],[1473.0,5.43119],[1473.1,4.66283783],[1473.2,6.20511],[1473.3,5.43023]]]
["bitfinex","ETHUSD",1744183068513,[[1474.3,5.99],[1474.2,5.42667],[1474.1,6.77196],[1473.9,5.42776],[1473.8,23.474]],[[1474.4,3.0],[1474.5,5.42582],[1474.6,5.42526],[1474.7,6.25185],[1474.8,4.14709021]]]
["bitfinex","ETHUSD",1744183115378,[[1474.7,6.53924204],[1474.6,10.85003],[1474.5,0.55],[1474.4,54.66691],[1474.3,0.8125]],[[1475.0,13.84805],[1475.1,4.84433009],[1475.2,5.92592628],[1475.3,8.932],[1475.4,11.53241]]]
["bitfinex","ETHUSD",1744183140980,[[1474.5,5.99],[1474.2,6.32741228],[1474.1,14.89398],[1474.0,40.305],[1473.9,5.42775]],[[1474.6,8.4252],[1474.7,10.85005],[1474.8,1.27989316],[1474.9,5.42415],[1475.0,9.51489143]]]
["bitfinex","ETHUSD",1744183189836,[[1471.5,0.3875901],[1471.4,5.43687],[1471.3,5.4371],[1471.1,5.44801],[1471.0,15.7281]],[[1471.7,6.22387],[1471.8,8.979096],[1472.0,9.53493642],[1472.1,0.5190426],[1472.3,14.34069]]]
["bitfinex","ETHUSD",1744183238018,[[1470.0,1e-07],[1469.8,0.796],[1469.6,16.87707],[1469.5,8.884],[1468.9,7.1601517]],[[1470.1,8.4418],[1470.2,15.36179335],[1470.3,4.1601517],[1470.4,11.55093],[1470.5,8.885]]]
["bitfinex","ETHUSD",1744183263128,[[1469.9,5.38164062],[1469.7,8.871],[1469.5,42.86008941],[1469.3,5.4447],[1469.2,3.0]],[[1470.0,8.44217],[1470.1,11.728167],[1470.3,6.24881],[1470.4,1.43207979],[1470.7,13.264]]]
["bitfinex","ETHUSD",1744183316205,[[1468.9,10.82775062],[1468.8,9.02181707],[1468.7,10.05695006],[1468.6,5.44714],[1468.5,0.3875901]],[[1469.1,5.44554],[1469.2,8.44532],[1469.3,1.19471237],[1469.4,6.2523],[1469.5,4.16717976]]]
["bitfinex","ETHUSD",1744183386098,[[1471.2,6.06713225],[1471.1,10.35717587],[1470.9,15.92548866],[1470.8,0.55],[1470.7,45.84326]],[[1471.5,6.26915],[1471.7,5.43591],[1471.8,4.16782352],[1471.9,11.55544],[1472.2,0.89970832]]]
["bitfinex","ETHUSD",1744183423069,[[1473.5,5.71164587],[1473.3,9.29],[1473.2,1.63301759]],[[1473.7,5.42869],[1473.8,5.42822],[1473.9,3.01],[1474.0,6.25592],[1474.1,0.50102225]]]
["bitfinex","ETHUSD",1744183442433,[[1473.8,6.59609051],[1473.7,14.14432],[1473.5,5.97891],[1473.4,6.20814],[1473.2,5.9481516]],[[1473.9,0.01],[1474.0,3.0],[1474.1,6.2212],[1474.2,5.4267],[1474.4,5.8137501]]]
["bitfinex","ETHUSD",1744183515893,[[1472.7,6.26138],[1472.6,19.00206],[1472.5,46.30892],[1472.3,5.78789869],[1471.9,2.25316617]],[[1473.0,5.4312],[1473.1,6.26344],[1473.2,3.0],[1473.3,9.57088746],[1473.5,5.42956]]]
["bitfinex","ETHUSD",1744183563917,[[1476.0,6.0422644],[1475.9,15.436502],[1475.7,5.97114],[1475.6,6.18705],[1475.4,5.42219]],[[1476.2,3.0],[1476.3,6.18657],[1476.4,0.50944163],[1476.5,5.41826],[1476.6,4.0817242]]]
["bitfinex","ETHUSD",1744183569951,[[1476.7,5.41748],[1476.6,5.41778],[1476.5,0.62224694],[1476.4,16.88110915],[1476.3,1.33241923]],[[1476.9,0.01],[1477.0,5.41649],[1477.1,6.24881],[1477.3,5.8028801],[1477.7,5.41388]]]
["bitfinex","ETHUSD",1744183635651,[[1478.4,8.555],[1478.3,5.41145],[1478.2,46.4012],[1478.1,0.01],[1477.9,14.5]],[[1478.5,0.005],[1478.7,10.82062],[1478.9,4.7726872],[1479.0,10.0268432],[1479.2,5.40843]]]
["bitfinex","ETHUSD",1744183681204,[[1479.6,5.40686],[1479.5,9.46496811],[1479.4,6.7421],[1479.1,9.06313852],[1478.8,40.179]],[[1480.1,0.005],[1480.2,6.21288],[1480.4,3.0],[1480.5,6.11],[1480.6,18.0100912]]]
["bitfinex","ETHUSD",1744183705558,[[1478.8,8.525],[1478.7,5.99],[1478.5,5.41076],[1478.4,46.34632],[1478.2,5.41189]],[[1479.2,0.7907],[1479.3,3.0],[1479.4,11.51783],[1479.5,8.518],[1479.6,12.4837312]]]
["bitfinex","ETHUSD",1744183756133,[[1480.0,5.4054],[1479.9,5.40557],[1479.8,0.7884],[1479.7,11.39645],[1479.6,8.51]],[[1480.1,1e-05],[1480.2,0.7575],[1480.4,8.40404],[1480.5,4.10543356],[1480.6,13.231]]]
["bitfinex","ETHUSD",1744183805829,[[1479.0,5.40875],[1478.9,5.4094],[1478.7,5.4099],[1478.6,14.67332],[1478.5,5.99]],[[1479.1,0.8181],[1479.2,6.11],[1479.4,1.93605399],[1479.5,4.11511201],[1479.6,8.489]]]
["bitfinex","ETHUSD",1744183830067,[[1477.1,0.01],[1476.5,6.23709],[1476.4,54.665],[1476.3,5.41881],[1476.1,20.28297282]],[[1477.2,15.29085],[1477.3,14.94586201],[1477.4,6.945161],[1477.5,0.55],[1477.6,6.333395]]]
["bitfinex","ETHUSD",1744183881378,[[1477.9,6.22778],[1477.8,8.459],[1477.7,5.99],[1477.6,5.41393],[1477.4,8.96464]],[[1478.2,3.0],[1478.4,0.91327015],[1478.5,12.33726],[1478.6,4.61122648],[1478.7,5.41022]]]
["bitfinex","ETHUSD",1744183905758,[[1480.5,5.40344],[1480.4,13.83787],[1480.3,0.8287],[1480.2,11.39462],[1480.1,5.40479]],[[1480.9,23.71983031],[1481.0,4.65991102],[1481.1,8.41485585],[1481.5,14.55823353],[1481.7,0.3875902]]]
["bitfinex","ETHUSD",1744183954544,[[1481.8,5.39873],[1481.7,5.3991],[1481.5,6.479853],[1481.4,0.7689],[1481.1,5.40118]],[[1482.0,11.67370896],[1482.1,12.84785961],[1482.2,12.44369169],[1482.4,5.39687],[1482.5,40.45127032]]]
["bitfinex","ETHUSD",1744183999223,[[1483.6,0.53921],[1483.4,5.39297],[1483.2,46.27572],[1483.1,14.365],[1481.9,13.91097532]],[[1484.0,3.0],[1484.1,13.18460851],[1484.2,5.39041],[1484.3,0.49539846],[1484.4,16.46941209]]]
["bitfinex","ETHUSD",1744184065620,[[1482.6,14.55191],[1482.5,40.06],[1482.4,5.99],[1482.3,5.39694],[1482.0,5.39806]],[[1483.0,5.39451],[1483.1,0.50926768],[1483.2,8.080435],[1483.4,5.39306],[1483.5,4.63735202]]]
["bitfinex","ETHUSD",1744184071554,[[1482.4,5.39637],[1482.2,0.7999],[1482.1,8.366],[1481.9,5.3982],[1481.8,11.38878]],[[1482.7,6.06],[1482.8,6.18662],[1482.9,4.08735202],[1483.0,5.39452],[1483.2,5.39383]]]
["bitfinex","ETHUSD",1744184117490,[[1486.2,14.37271],[1486.1,25.87311],[1486.0,45.89612],[1485.8,5.38419],[1484.5,3.35013458]],[[1486.6,10.76318],[1486.9,5.38032],[1487.1,10.97684908],[1487.2,11.43929],[1487.3,10.365172]]]
["bitfinex","ETHUSD",1744184185742,[[1483.6,10.78441],[1483.4,5.39295],[1483.3,8.561],[1483.2,6.3098901],[1482.9,0.55]],[[1483.9,5.39125],[1484.0,6.010139],[1484.1,0.7994],[1484.2,5.929158],[1484.3,13.95079]]]
["bitfinex","ETHUSD",1744184236710,[[1483.8,10.78248],[1483.6,20.28399],[1483.4,5.39274],[1483.3,5.94329],[1483.2,0.3875901]],[[1484.2,5.39022],[1484.3,0.7824],[1484.4,10.19394],[1484.5,6.28638537],[1484.6,5.38892]]]
["bitfinex","ETHUSD",1744184260935,[[1484.7,5.38818],[1484.6,8.363],[1484.5,5.99],[1484.4,5.38931],[1484.3,5.38974]],[[1485.0,5.38724],[1485.1,14.042994],[1485.3,5.38618],[1485.4,8.364],[1485.6,5.38509]]]
["bitfinex","ETHUSD",1744184307737,[[1483.8,10.78293],[1483.7,1.09261004],[1483.6,5.4670251],[1483.4,8.36],[1483.3,5.99]],[[1484.1,6.62410412],[1484.2,10.7804],[1484.3,0.7757],[1484.4,10.70220398],[1484.5,8.359]]]
["bitfinex","ETHUSD",1744184358240,[[1484.1,7.067434],[1484.0,11.38071],[1483.9,13.72516],[1483.7,5.39191],[1483.6,0.56976106]],[[1484.4,5.38938],[1484.5,5.89465993],[1484.7,6.703144],[1484.8,15.58475098],[1485.1,22.26641447]]]
["bitfinex","ETHUSD",1744184385059,[[1483.7,0.539225],[1483.6,5.3922],[1483.5,11.38243],[1483.3,14.5],[1483.2,2.45444653]],[[1484.2,6.6176124],[1484.3,9.1324],[1484.6,0.55],[1484.7,41.50136847],[1485.0,7.7736]]]
["bitfinex","ETHUSD",1744184431318,[[1484.2,8.308],[1483.9,5.99],[1483.6,45.42103],[1483.3,4.03477067],[1482.8,4.74127366]],[[1484.4,7.420337],[1484.8,6.8727],[1484.9,9.97236067],[1485.0,8.308],[1485.1,0.50570664]]]
["bitfinex","ETHUSD",1744184481402,[[1483.2,0.2375901],[1483.0,5.65761],[1482.8,5.39495],[1482.7,11.38555],[1482.5,14.23219]],[[1483.3,5.39337],[1483.4,11.50315],[1483.5,11.64960448],[1483.6,9.47471379],[1483.7,1.66503143]]]
["bitfinex","ETHUSD",1744184505555,[[1486.8,5.38049],[1486.7,11.37097],[1486.6,0.2632],[1486.4,5.93182],[1486.2,45.41461]],[[1487.2,5.37936],[1487.3,0.51605062],[1487.4,10.95644787],[1487.5,5.37824],[1487.7,0.75102204]]]
["bitfinex","ETHUSD",1744184552740,[[1488.0,11.36623],[1487.9,5.63979],[1487.7,13.61017],[1487.6,0.55],[1487.4,5.37824]],[[1488.4,5.37517],[1488.6,9.39671787],[1488.7,6.19996],[1488.8,6.11],[1488.9,13.60615]]]
["bitfinex","ETHUSD",1744184606322,[[1487.5,5.37785],[1487.3,5.37886],[1487.2,13.60899],[1487.1,0.2632],[1486.9,11.37031]],[[1487.7,0.7682],[1487.9,9.93707487],[1488.0,13.60644],[1488.1,6.11],[1488.4,5.37518]]]
["bitfinex","ETHUSD",1744184621972,[[1488.7,10.8146297],[1488.6,0.3132],[1488.4,5.37462],[1488.3,5.37492],[1488.1,14.14684]],[[1489.1,10.74504],[1489.2,4.77864787],[1489.3,19.70275],[1489.6,50.32865],[1489.7,5.37043]]]
["bitfinex","ETHUSD",1744184666381,[[1490.2,5.43542149],[1490.1,9.106],[1490.0,5.68228],[1489.8,11.35977],[1489.7,0.55]],[[1490.6,5.36696],[1490.7,0.8152],[1490.9,15.49846787],[1491.0,10.179089],[1586.9,0.05]]]
["bitfinex","ETHUSD",1744184728845,[[1487.8,10.75398],[1487.6,14.00977],[1487.0,5.3799]],[[1488.2,5.37572],[1488.3,4.02254787],[1488.4,6.19277],[1488.5,11.48474],[1488.8,5.37354]]]
["bitfinex","ETHUSD",1744184734855,[[1488.0,5.37624],[1487.8,14.5114],[1487.7,5.99],[1487.5,5.92808],[1487.4,5.37845]],[[1488.3,5.37526],[1488.4,5.37499],[1488.5,0.78342877],[1488.6,5.37421],[1488.7,9.39635787]]]
["bitfinex","ETHUSD",1744184799180,[[1486.7,5.38094],[1486.4,12.18207],[1486.2,14.22375],[1485.7,9.41168722],[1485.0,5.38704]],[[1487.1,0.05000015],[1487.2,7.406214],[1487.3,40.004],[1487.4,12.31806722],[1487.5,5.71715971]]]
["bitfinex","ETHUSD",1744184848539,[[1485.9,0.8173],[1485.7,5.99],[1485.6,5.38468],[1485.5,13.64937],[1485.4,40.585]],[[1486.3,5.43251015],[1486.4,6.70288721],[1486.5,6.11],[1486.6,13.64543],[1486.7,4.83424105]]]
["bitfinex","ETHUSD",1744184895561,[[1483.3,5.39337],[1483.2,11.1692783],[1483.0,11.38417],[1482.9,14.45436],[1482.8,40.027]],[[1483.4,0.05000015],[1483.5,0.7942],[1483.7,6.11],[1484.0,4.58625351],[1484.1,14.794555]]]
["bitfinex","ETHUSD",1744184923728,[[1483.5,5.39237],[1483.3,0.06740914],[1483.2,0.8019],[1483.1,6.008467],[1483.0,0.55]],[[1483.8,6.71294824],[1483.9,5.39125],[1484.0,8.80609502],[1484.1,9.98097989],[1484.2,0.51452375]]]
["bitfinex","ETHUSD",1744184970038,[[1483.5,5.39263],[1483.4,5.99],[1483.3,8.253],[1483.2,6.1912],[1483.0,5.39418]],[[1483.7,0.05000015],[1483.8,0.7672],[1483.9,5.3913],[1484.0,6.11],[1484.2,5.09634382]]]
["bitfinex","ETHUSD",1744185021606,[[1482.2,5.39723],[1482.1,5.39764],[1481.9,19.6323],[1481.8,6.20623],[1481.7,0.3820883]],[[1482.5,4.85255645],[1482.6,16.90217],[1482.7,0.59572325],[1482.8,1.76065737],[1482.9,13.63918]]]
["bitfinex","ETHUSD",1744185045876,[[1482.2,5.39702],[1482.0,6.05746852],[1481.8,0.8177],[1481.7,5.7812183],[1481.6,8.799]],[[1482.4,4.09641064],[1482.5,1.2691531],[1482.6,13.64499],[1482.7,6.11],[1482.8,5.39526]]]
["bitfinex","ETHUSD",1744185092409,[[1482.8,5.39496],[1482.7,5.39537],[1482.5,6.18029],[1482.4,11.38635],[1482.2,5.39728]],[[1482.9,2.7819],[1483.0,0.05000015],[1483.1,15.60079064],[1483.2,16.03747405],[1483.3,0.9642651]]]
["bitfinex","ETHUSD",1744185118980,[[1482.9,5.39476],[1482.7,6.21764],[1482.6,5.99],[1482.5,5.39605],[1482.4,5.39654]],[[1483.2,1.28860835],[1483.3,18.04396772],[1483.4,6.63096511],[1483.5,0.55],[1483.6,7.15319737]]]
["bitfinex","ETHUSD",1744185171628,[[1481.6,5.39944],[1481.5,12.16651],[1481.3,5.40062],[1481.2,8.2],[1481.1,5.40129]],[[1481.7,3.59517901],[1481.9,11.55992],[1482.1,9.30348125],[1482.2,8.762],[1482.3,19.40745227]]]
["bitfinex","ETHUSD",1744185221076,[[1483.4,10.78572],[1483.3,0.7787],[1483.2,5.99],[1483.1,13.56988],[1482.9,5.39455]],[[1483.6,4.08922293],[1483.7,5.39222],[1483.8,6.275291],[1483.9,6.9344],[1484.0,5.94085]]]
["bitfinex","ETHUSD",1744185248179,[[1483.2,5.39374],[1483.1,5.39399],[1483.0,0.06742059],[1482.9,6.16914],[1482.8,5.99]],[[1483.3,4.08922293],[1483.5,11.57734],[1483.6,6.11],[1483.7,7.80103513],[1485.8,16.0]]]
["bitfinex","ETHUSD",1744185301907,[[1482.6,5.39592],[1482.4,11.38665],[1482.3,0.8053],[1482.1,5.39768],[1481.9,5.39825]],[[1482.8,4.09353797],[1482.9,8.9471],[1483.0,52.40312059],[1483.1,1.24540202],[1483.4,5.39331]]]
["bitfinex","ETHUSD",1744185375733,[[1485.6,5.38502],[1485.5,5.38534],[1485.3,11.37577],[1485.2,0.8151],[1485.1,13.48153]],[[1485.7,4.07579856],[1485.9,6.19815],[1486.0,14.205],[1486.1,6.57679889],[1486.2,5.38305]]]
["bitfinex","ETHUSD",1744185382539,[[1485.5,10.77067],[1485.4,6.7885],[1485.3,13.46109],[1484.9,5.38752],[1484.8,40.008]],[[1485.8,4.84179856],[1485.9,5.38404],[1486.1,15.89114425],[1486.2,5.38316],[1486.4,1.27414495]]]
["bitfinex","ETHUSD",1744185435422,[[1484.6,16.76701],[1484.4,14.24762],[1484.3,5.38972],[1484.2,3.1],[1318.0,0.1]],[[1485.0,15.62198856],[1485.1,0.50196989],[1485.2,11.49654],[1485.3,8.87044059],[1582.9,0.05]]]
["bitfinex","ETHUSD",1744185505884,[[1486.5,10.7633],[1486.4,6.7496917],[1486.3,5.3823],[1486.1,13.38394],[1316.0,0.005]],[[1486.7,2.262617],[1486.8,11.22887476],[1487.1,11.48971],[1487.2,1.27863662],[1487.3,20.47318]]]
["bitfinex","ETHUSD",1744185555347,[[1483.4,17.5720017],[1483.2,5.39368],[1483.1,7.992],[1483.0,5.3944],[1482.6,6.70840666]],[[1483.8,9.47794441],[1483.9,1.29892922],[1484.0,19.83283859],[1484.4,3.8730071],[1484.7,45.77309844]]]
["bitfinex","ETHUSD",1744185561878,[[1483.7,5.39183],[1483.5,0.7531],[1483.4,11.3827517],[1483.2,5.39348],[1483.1,13.38605]],[[1483.8,3.505526],[1483.9,0.51112922],[1484.0,15.58717441],[1484.1,1.14451273],[1484.2,0.79473414]]]
["bitfinex","ETHUSD",1744185634823,[[1483.6,5.39197],[1483.4,5.99],[1483.3,5.39313],[1482.7,47.142],[1481.9,5.39822]],[[1483.9,1.18494481],[1484.0,5.39084],[1484.1,10.19230614],[1484.2,5.39013],[1484.3,8.4426146]]]
["bitfinex","ETHUSD",1744185688813,[[1485.6,5.38489],[1485.5,5.45263863],[1485.4,0.8267],[1485.3,5.38606],[1485.1,5.93663]],[[1485.9,5.38395],[1486.0,6.50986606],[1486.1,0.49446061],[1486.2,10.27424227],[1486.3,13.28049]]]
["bitfinex","ETHUSD",1744185715260,[[1486.6,5.3814],[1486.5,5.38165],[1486.3,5.38245],[1486.2,0.801],[1486.1,11.37313]],[[1486.8,1.445652],[1486.9,10.76109],[1487.0,6.11],[1487.1,17.33472695],[1487.2,5.71180646]]]
["bitfinex","ETHUSD",1744185763967,[[1486.7,5.38104],[1486.6,0.599],[1486.5,11.43901088],[1486.4,8.7117],[1486.3,45.34828]],[[1487.0,0.4989097],[1487.1,21.72937695],[1487.3,5.37891],[1487.4,9.39872345],[1487.5,5.37836]]]
["bitfinex","ETHUSD",1744185810300,[[1485.8,5.38402],[1485.7,0.07567869],[1485.6,0.8324],[1485.5,13.23234],[1485.4,45.90269]],[[1486.1,11.27590533],[1486.2,0.7886],[1486.3,4.06636463],[1486.4,5.38215],[1486.5,5.93191]]]
["bitfinex","ETHUSD",1744185849284,[[1481.1,5.40137],[1481.0,0.7729],[1480.8,5.40241],[1480.6,13.26287],[1480.4,5.40359]],[[1481.5,10.14845981],[1481.7,1.03133248],[1481.8,8.17534418],[1481.9,8.41],[1482.0,6.07887654]]]
["bitfinex","ETHUSD",1744185880076,[[1479.0,6.20593],[1478.8,13.6575383],[1478.5,5.41087]],[[1479.4,9.47410694],[1479.6,2.14017876],[1479.9,54.46617248],[1480.0,4.1229558],[1480.1,0.55]]]
["bitfinex","ETHUSD",1744185924459,[[1478.4,5.41125],[1478.3,6.23659],[1478.2,0.7606],[1478.1,5.52202321],[1478.0,0.04726553]],[[1478.6,4.10746665],[1478.7,5.41026],[1478.8,15.41532188],[1478.9,1.27340585],[1479.2,6.32086915]]]
["bitfinex","ETHUSD",1744185947236,[[1477.3,5.41528],[1477.2,5.4154],[1477.1,6.18084],[1476.9,5.41664],[1476.7,5.41719]],[[1477.4,3.0],[1477.7,15.44679106],[1477.8,1.16525072],[1477.9,13.27513],[1478.0,7.14192717]]]
["bitfinex","ETHUSD",1744185999387,[[1475.6,0.12942575],[1475.5,10.84347],[1475.3,5.42237],[1475.2,6.23727],[1475.1,6.0]],[[1475.7,6.625805],[1475.8,12.05165298],[1475.9,7.12217915],[1476.0,8.67493802],[1476.1,14.69273164]]]
["bitfinex","ETHUSD",1744186069103,[[1477.0,19.24519],[1476.9,0.8114],[1476.7,5.41727],[1476.4,5.41834],[1476.1,19.77556728]],[[1477.4,14.95117728],[1477.5,1.87234573],[1477.6,5.41426],[1477.7,20.27511915],[1477.8,0.81693802]]]
["bitfinex","ETHUSD",1744186073827,[[1476.3,5.41885],[1476.2,0.7794],[1476.0,5.41998],[1475.9,5.99]],[[1476.7,4.12096728],[1476.9,2.24120984],[1477.0,13.2564]]]
["bitfinex","ETHUSD",1744186123862,[[1476.8,5.41711],[1476.7,10.83457],[1476.5,6.21187],[1476.4,11.950408],[1476.2,7.83]],[[1476.9,4.61988995],[1477.0,1.16439184],[1477.1,6.11],[1477.2,7.83],[1477.3,10.83079]]]
["bitfinex","ETHUSD",1744186191156,[[1475.5,5.42172],[1475.4,5.99],[1475.3,6.23039],[1475.1,13.23699],[1473.7,9.14131481]],[[1475.9,9.50310889],[1476.0,5.42016],[1476.1,6.76518557],[1476.2,6.21714],[1476.4,13.75337215]]]
["bitfinex","ETHUSD",1744186238187,[[1477.6,16.81814],[1477.5,48.053],[1475.7,17.40569707],[1475.1,6.98246843],[1332.9,0.012]],[[1477.8,2.632931],[1477.9,5.41312],[1478.0,5.41272],[1478.2,11.94797347],[1478.3,7.71090812]]]
["bitfinex","ETHUSD",1744186262144,[[1476.9,5.63454706],[1476.8,0.9739],[1476.7,12.9711],[1476.5,0.54183],[1476.4,45.67631]],[[1477.1,14.385923],[1477.3,5.75319014],[1477.4,11.11173241],[1477.5,6.35729],[1477.7,6.80248085]]]
["bitfinex","ETHUSD",1744186311243,[[1476.3,0.19690078],[1476.2,11.93225866],[1476.1,7.782],[1476.0,6.36405],[1475.8,5.97071]],[[1476.4,4.0877498],[1476.5,0.50554772],[1476.6,14.96069296],[1476.7,0.9105],[1476.8,5.41712]]]
["bitfinex","ETHUSD",1744186354981,[[1476.9,10.83313],[1476.8,0.9894],[1476.7,5.41748],[1476.6,1.09382866],[1476.5,13.18415]],[[1477.1,14.317192],[1477.2,6.66380961],[1477.3,10.43870056],[1477.4,7.0196246],[1477.5,5.41458]]]
["bitfinex","ETHUSD",1744186380197,[[1475.9,5.4203],[1475.8,7.767],[1475.7,46.6978],[1475.6,1.09382866],[1475.5,7.38081]],[[1476.2,4.0840656],[1476.3,12.34085603],[1476.4,6.11],[1476.5,7.00360356],[1476.8,5.41722]]]
["bitfinex","ETHUSD",1744186431936,[[1475.2,0.13682813],[1474.9,5.424],[1474.8,13.18034],[1474.7,0.9537],[1474.6,6.51895866]],[[1475.3,10.97944975],[1475.4,19.13625305],[1475.5,5.76138004],[1475.6,8.5536338],[1475.7,0.55]]]
["bitfinex","ETHUSD",1744186480124,[[1474.5,5.42544],[1474.4,0.06781151],[1474.3,18.2211383],[1474.2,40.316],[1474.1,5.42701]],[[1474.9,17.70077267],[1475.0,0.9616],[1475.1,11.53336],[1475.5,5.42215],[1475.6,51.34829566]]]
["bitfinex","ETHUSD",1744186505633,[[1474.4,6.31043],[1474.3,6.51999866],[1474.1,13.15968],[1474.0,5.42728],[1473.7,44.94427556]],[[1474.7,10.84991],[1474.9,6.809073],[1475.0,10.2433535],[1475.1,7.04196042],[1477.7,16.131]]]
["bitfinex","ETHUSD",1744186555746,[[1476.0,8.80982866],[1475.9,1.0499],[1475.8,45.66263],[1475.6,5.97129],[1475.4,8.42197]],[[1476.1,5.41968],[1476.2,5.41934],[1476.3,8.16509312],[1476.4,5.41866],[1476.5,5.41825]]]
["bitfinex","ETHUSD",1744186581051,[[1474.9,15.22045866],[1474.6,5.42515],[1474.5,40.26],[1474.4,5.42575],[1474.2,5.1646]],[[1475.2,3.5181463],[1475.3,5.42268],[1475.4,5.13059137],[1475.5,5.42191],[1475.6,6.11]]]
["bitfinex","ETHUSD",1744186631390,[[1476.5,5.41817],[1476.4,6.51229866],[1476.3,8.7545],[1476.2,6.503117],[1476.1,5.41967]],[[1476.7,4.13797424],[1476.8,5.41718],[1476.9,1.0142],[1477.0,5.41673],[1477.3,13.84358743]]]
["bitfinex","ETHUSD",1744186681895,[[1476.0,5.41985],[1475.9,1.63589666],[1475.8,0.9781],[1475.7,5.42092],[1475.4,5.42215]],[[1476.2,4.12991536],[1476.3,3.9574],[1476.4,5.93829451],[1476.5,5.4183],[1476.7,12.51898301]]]
["bitfinex","ETHUSD",1744186759021,[[1477.9,5.41308],[1477.7,15.12925866],[1477.6,5.41398],[1477.5,0.55]],[[1478.1,6.61267559],[1478.2,0.50684731],[1478.3,10.82366],[1478.4,0.9884],[1478.5,5.41089]]]
["bitfinex","ETHUSD",1744186766339,[[1477.8,5.41345],[1477.7,15.16383866],[1477.5,5.96446],[1477.4,5.41488],[1477.1,8.41578]],[[1477.9,3.61267559],[1478.0,5.9082771],[1478.1,8.41235],[1478.3,12.56208],[1478.8,19.70118441]]]
["bitfinex","ETHUSD",1744186829095,[[1479.3,16.17709453],[1479.2,6.409],[1479.1,0.55],[1479.0,5.40904],[1478.8,5.40973]],[[1479.4,3.0],[1479.6,5.40695],[1479.8,10.99385298],[1481.8,16.071],[1482.6,12.79173796]]]
["bitfinex","ETHUSD",1744186903584,[[1477.4,0.21779262],[1477.1,1.09382866],[1477.0,7.599],[1476.9,0.9762],[1476.8,12.28593465]],[[1477.5,21.26214364],[1477.6,14.94909592],[1477.7,6.89337018],[1477.8,5.4135],[1477.9,0.89365858]]]
["bitfinex","ETHUSD",1744186909703,[[1478.2,2.14356728],[1478.1,8.69082866],[1478.0,5.41263],[1477.9,5.96302]],[[1478.4,3.0],[1478.5,4.12044592],[1478.6,6.70944364],[1478.7,7.15316743],[1478.8,0.78337018]]]
["bitfinex","ETHUSD",1744186983001,[[1481.7,7.55],[1481.6,0.06748412],[1481.5,10.6201496],[1481.4,7.23449],[1480.9,5.91595928]],[[1482.1,12.0444],[1482.2,3.0],[1482.3,16.0726583],[1482.5,5.39643],[1483.0,3.34870623]]]
["bitfinex","ETHUSD",1744187035311,[[1481.6,6.4333296],[1481.5,5.46732538],[1481.4,13.49217],[1481.2,5.40075],[1481.1,40.116]],[[1481.9,5.89348508],[1482.0,3.59527599],[1482.1,4.2542],[1482.2,5.39746],[1482.4,6.11]]]
["bitfinex","ETHUSD",1744187058015,[[1482.5,7.527],[1482.4,6.4511296],[1482.3,46.0439],[1482.1,5.39772],[1481.7,5.39915]],[[1482.8,10.79062],[1483.0,10.12024387],[1483.1,15.97939912],[1483.4,6.10357589],[1483.9,3.32591086]]]
["bitfinex","ETHUSD",1744187114463,[[1484.7,5.2203296],[1484.6,7.512],[1484.5,1.2023],[1484.4,11.32845],[1484.2,45.43807]],[[1484.8,5.38793],[1484.9,6.60756],[1485.0,12.2721152],[1485.1,4.07589569],[1485.2,5.89677332]]]
["bitfinex","ETHUSD",1744187165014,[[1484.9,40.005],[1484.8,9.3115],[1484.7,5.3882],[1484.6,5.99],[1484.2,9.81708597]],[[1485.0,5.3872],[1485.1,5.38684],[1485.2,5.3866],[1485.3,6.11],[1485.4,5.38581]]]
["bitfinex","ETHUSD",1744187190098,[[1487.9,7.1927],[1487.8,10.75378],[1487.6,5.37752],[1487.4,7.55420293],[1487.3,9.45458569]],[[1488.0,7.0],[1488.4,6.63448],[1488.6,5.3744],[1488.7,9.44972569],[1488.8,6.11]]]
["bitfinex","ETHUSD",1744187238285,[[1484.6,7.489],[1484.4,0.06735844],[1484.3,10.77928],[1484.2,6.54],[1484.1,1.2341]],[[1484.7,6.61279],[1484.8,5.38811],[1484.9,5.38757],[1485.0,10.18589569],[1485.1,5.38717]]]
["bitfinex","ETHUSD",1744187289299,[[1481.9,7.497],[1481.8,6.52992067],[1481.7,10.79820667],[1481.6,1.8517],[1481.5,5.3999]],[[1482.1,10.79602],[1482.2,5.35915584],[1482.3,5.39704],[1482.4,6.11],[1482.5,5.39629]]]
["bitfinex","ETHUSD",1744187314690,[[1480.8,7.502],[1480.6,7.766],[1480.5,10.80704],[1480.3,5.4043],[1480.2,5.7894852]],[[1480.9,5.40212],[1481.0,11.30128646],[1481.2,9.47693569],[1481.3,1.2496],[1481.7,13.43382098]]]
["bitfinex","ETHUSD",1744187369804,[[1479.4,1.2995],[1479.3,12.90986],[1479.1,5.95861],[1479.0,5.409],[1478.8,43.75759167]],[[1479.6,5.40697],[1479.7,9.50812715],[1479.9,5.40582],[1480.0,2.1985357],[1480.8,40.149]]]
["bitfinex","ETHUSD",1744187419266,[[1478.9,5.53940127],[1478.8,6.02726394],[1478.7,1.1688],[1478.6,16.90645],[1478.5,40.197]],[[1479.2,11.358117],[1479.4,7.34803562],[1479.6,15.62662639],[1479.8,45.60541],[1480.1,5.4051]]]
["bitfinex","ETHUSD",1744187447676,[[1478.9,12.677],[1478.8,5.95967],[1478.5,5.41083],[1478.3,5.41135],[1478.2,9.52145639]],[[1479.1,5.40883],[1479.2,5.40839],[1479.4,6.56645],[1479.5,5.40726],[1479.6,10.21949639]]]
["bitfinex","ETHUSD",1744187498035,[[1476.8,8.049],[1476.7,15.98034],[1476.5,45.64898],[1476.3,5.41863],[1476.2,5.41908]],[[1477.0,5.41641],[1477.1,5.41614],[1477.3,5.41532],[1477.4,6.54875],[1477.5,0.51377795]]]
["bitfinex","ETHUSD",1744187565797,[[1475.8,0.3848352],[1475.3,6.57166],[1475.2,9.41689],[1475.1,47.743],[1474.5,3.15081822]],[[1475.9,16.188922],[1476.0,10.84048],[1476.1,6.11],[1476.2,11.09723315],[1476.3,5.969]]]
["bitfinex","ETHUSD",1744187612803,[[1473.2,5.43034],[1473.1,13.26661],[1472.9,11.42136],[1472.8,7.17168],[1472.4,0.51074501]],[[1473.5,10.85878],[1473.6,1.2108],[1473.7,5.42855],[1473.8,4.09861668],[1473.9,19.37386]]]
["bitfinex","ETHUSD",1744187618407,[[1473.9,7.833],[1473.8,5.42814],[1473.7,6.54]],[[1474.4,5.42602],[1474.7,10.74507668],[1474.9,11.87585226],[1475.0,14.16889223]]]
["bitfinex","ETHUSD",1744187687333,[[1475.0,5.42358],[1474.9,11.41409],[1474.8,1.1965],[1474.7,13.31273],[1474.6,0.55]],[[1475.3,5.42273],[1475.4,7.10907],[1475.6,11.53156],[1475.9,5.76834636],[1476.0,0.55]]]
["bitfinex","ETHUSD",1744187737419,[[1474.1,8.8148],[1474.0,5.42737],[1473.9,46.26],[1473.8,5.42814],[1473.7,0.207]],[[1474.4,5.42621],[1474.6,5.4252],[1474.7,1.1298],[1474.9,5.42411],[1475.0,23.34066842]]]
["bitfinex","ETHUSD",1744187761579,[[1475.3,0.21084814],[1475.2,5.99],[1475.1,10.8465],[1475.0,7.709],[1474.9,6.56155]],[[1475.4,5.42225],[1475.5,5.422],[1475.6,2.35515306],[1475.7,5.42121],[1475.8,9.55302515]]]
["bitfinex","ETHUSD",1744187811115,[[1474.1,5.99],[1474.0,7.551],[1473.9,5.42773],[1473.8,6.52783],[1473.6,5.43383]],[[1474.2,5.42667],[1474.3,5.42646],[1474.5,6.60421],[1474.6,4.09149231],[1474.7,14.718797]]]
["bitfinex","ETHUSD",1744187864873,[[1473.0,5.99],[1472.9,11.9535],[1472.8,7.531],[1472.6,5.43231],[1472.3,45.76866]],[[1473.2,5.43035],[1473.3,6.56598],[1473.5,9.57146249],[1473.8,12.80027736],[1476.3,10.0]]]
["bitfinex","ETHUSD",1744187891121,[[1474.3,5.42596],[1474.2,11.4844841],[1474.1,40.861],[1474.0,14.10057],[1473.8,5.42813]],[[1474.6,5.42521],[1474.7,1.085008],[1474.9,11.88748449],[1475.0,5.42379],[1475.5,7.15]]]
["bitfinex","ETHUSD",1744187943265,[[1472.6,5.99],[1472.5,5.43285],[1472.4,5.43324],[1472.3,1.0422],[1472.2,5.43398]],[[1472.8,5.43187],[1472.9,0.70542167],[1473.0,1.6227267],[1473.1,9.56876365],[1473.3,13.28936266]]]
["bitfinex","ETHUSD",1744187993172,[[1473.3,16.84977],[1473.2,8.3941],[1473.0,5.98102],[1472.8,45.78072],[1472.7,4.14588044]],[[1473.6,5.42904],[1473.7,5.42862],[1473.8,6.33269],[1473.9,7.525],[1474.0,9.57328044]]]
["bitfinex","ETHUSD",1744188017324,[[1472.7,8.4286],[1472.6,16.85492],[1472.5,0.55],[1472.4,5.43308],[1472.2,5.43372]],[[1472.9,5.43165],[1473.0,5.43121],[1473.1,5.43072],[1473.2,0.895],[1473.3,11.54022]]]
["bitfinex","ETHUSD",1744188064811,[[1473.0,5.57135346],[1472.9,6.236],[1472.8,5.99],[1472.7,5.43216],[1472.6,13.49625]],[[1473.3,5.4301],[1473.4,5.94257363],[1473.5,6.8921],[1473.6,12.94198],[1473.7,4.10501712]]]
["bitfinex","ETHUSD",1744188135001,[[1473.9,5.42753],[1473.7,11.48634433],[1473.6,0.7673],[1473.5,12.9242],[1473.4,0.55]],[[1474.2,7.5837165],[1474.3,7.885215],[1474.4,12.92095],[1474.6,9.56389731],[1474.7,6.3189951]]]
["bitfinex","ETHUSD",1744188141222,[[1473.8,5.42787],[1473.6,5.42862],[1473.5,7.495],[1473.4,6.22741],[1473.3,11.96967]],[[1474.1,6.865],[1474.2,11.48123414],[1474.3,1.775215],[1474.4,5.42616],[1474.6,45.74633]]]
["bitfinex","ETHUSD",1744188189003,[[1472.9,5.43134],[1472.8,5.99],[1472.7,0.8274],[1472.6,5.43249],[1471.4,2.25495121]],[[1473.3,0.766],[1473.4,6.11],[1473.5,12.91932],[1473.6,46.26603613],[1473.7,5.42864]]]
["bitfinex","ETHUSD",1744188258963,[[1475.3,6.25453],[1475.2,5.49076941],[1475.0,12.88867],[1474.9,9.62642113],[1474.8,5.97418]],[[1475.6,11.61489],[1475.7,6.11],[1475.8,9.5786789],[1475.9,7.80306501],[1476.1,13.11878]]]
["bitfinex","ETHUSD",1744188283023,[[1475.5,19.06534],[1475.4,5.99],[1475.3,0.55],[1475.2,9.05926113],[1475.1,5.423]],[[1475.8,5.4208],[1475.9,5.42053],[1476.0,16.48957644],[1476.3,13.22402057],[1476.9,3.38039021]]]
["bitfinex","ETHUSD",1744188323643,[[1475.3,0.7937],[1475.1,13.437],[1474.9,5.42403],[1474.8,40.79680898],[1474.3,7.149]],[[1475.7,4.44202113],[1475.8,5.42088],[1476.1,11.52975],[1476.2,8.530867],[1476.3,11.33542113]]]
["bitfinex","ETHUSD",1744188399176,[[1475.0,5.42345],[1474.9,6.7572],[1474.8,12.84643],[1474.7,0.35391979],[1474.6,49.33358113]],[[1475.3,5.42263],[1475.4,0.50069505],[1475.5,9.83843113],[1475.7,11.53121],[1475.9,21.52045011]]]
["bitfinex","ETHUSD",1744188449577,[[1474.2,18.25516],[1474.1,6.8229],[1474.0,45.69838],[1473.8,10.42791],[1473.6,4.65432775]],[[1474.6,10.85064],[1474.8,6.11],[1474.9,10.35112208],[1475.0,0.542336],[1475.1,7.402]]]
["bitfinex","ETHUSD",1744188478052,[[1473.2,6.19596],[1473.1,13.4],[1472.8,5.43154],[1472.6,9.56511208],[1472.5,4.36530351]],[[1473.7,0.623596],[1473.8,0.8073],[1473.9,12.05725854],[1474.0,4.13291208],[1474.1,5.42715]]]
["bitfinex","ETHUSD",1744188532411,[[1474.1,5.42694],[1473.9,0.8029],[1473.8,5.49575877],[1473.7,13.382],[1473.4,4.69534729]],[[1474.4,17.78702],[1474.5,0.542562],[1474.7,4.14534729],[1474.9,7.942],[1479.8,0.011]]]
["bitfinex","ETHUSD",1744188583542,[[1474.6,5.42514],[1474.5,6.22646],[1474.4,14.0959],[1474.3,5.97628],[1474.2,5.42642]],[[1474.9,5.94078462],[1475.0,5.42385],[1475.1,13.95959143],[1475.3,6.03366],[1476.0,3.31685361]]]
["bitfinex","ETHUSD",1744188610112,[[1474.1,18.21782],[1474.0,41.0727],[1473.9,5.42771],[1473.7,11.41843],[1471.5,16.0]],[[1474.4,5.42605],[1474.5,5.42566],[1474.7,12.35958],[1474.8,5.42446],[1474.9,0.51446742]]]
["bitfinex","ETHUSD",1744188661010,[[1475.3,10.84483],[1475.2,1.10222631],[1475.1,12.78534],[1475.0,5.99],[1474.9,5.97407]],[[1475.7,16.95292],[1475.8,0.8185],[1475.9,5.42046],[1476.0,11.50534729],[1476.1,5.41975]]]
["bitfinex","ETHUSD",1744188686764,[[1475.1,5.49101269],[1474.9,12.20428],[1474.8,7.351],[1474.7,5.42458],[1474.6,5.97511]],[[1475.5,11.53189],[1475.6,0.7974],[1475.8,9.56617729],[1476.0,5.97036],[1476.1,7.143]]]
["bitfinex","ETHUSD",1744188738799,[[1475.3,0.7511],[1475.2,18.18366],[1475.1,5.99],[1475.0,5.9737],[1474.9,5.0]],[[1475.6,5.42153],[1475.7,0.7555],[1475.8,5.42081],[1475.9,4.65973153],[1476.0,11.53012]]]
["bitfinex","ETHUSD",1744188788778,[[1476.6,7.321],[1476.5,0.7998],[1476.4,6.041162],[1476.3,5.99],[1476.2,40.258]],[[1476.8,5.41727],[1477.0,5.41638],[1477.1,6.11],[1477.2,9.54663367],[1477.3,7.862562]]]
["bitfinex","ETHUSD",1744188813530,[[1477.1,0.55],[1477.0,5.41626],[1476.8,19.53545],[1476.7,5.41726],[1476.5,9.49499653]],[[1477.4,5.41522],[1477.6,5.4142],[1477.7,7.96708242],[1477.8,5.41381],[1477.9,14.457]]]
["bitfinex","ETHUSD",1744188862040,[[1479.1,0.55],[1479.0,10.8179],[1478.9,47.499],[1478.8,6.19265],[1478.5,10.00155905]],[[1479.3,5.40796],[1479.4,11.51767],[1479.5,0.8145],[1479.6,5.40688],[1479.7,14.48556]]]
["bitfinex","ETHUSD",1744188910243,[[1480.0,10.81044],[1479.8,6.80094443],[1479.7,5.40627],[1479.5,17.67477156],[1478.5,3.32457818]],[[1480.2,6.11],[1480.3,5.40431],[1480.4,6.74107496],[1480.6,6.020435],[1481.5,3.30656933]]]
["bitfinex","ETHUSD",1744188981087,[[1482.1,5.39756],[1482.0,0.06746805],[1481.9,7.17151422],[1481.8,7.451],[1481.7,11.38906]],[[1482.5,12.01910331],[1482.6,8.2263],[1482.7,9.98944382],[1482.9,5.39485],[1483.1,6.11314724]]]
["bitfinex","ETHUSD",1744188986911,[[1482.2,7.45],[1482.1,10.79526],[1482.0,7.3566],[1481.8,5.39878],[1481.6,46.02248546]],[[1482.7,13.4385083],[1482.8,2.42536304],[1482.9,9.44928282],[1483.0,5.39452],[1483.2,7.45]]]
["bitfinex","ETHUSD",1744189055325,[[1481.8,10.79732],[1481.6,6.16567],[1481.5,13.03092],[1481.1,4.0942742],[1481.0,40.60255471]],[[1482.1,5.39778],[1482.2,13.548909],[1482.4,17.1209942],[1482.6,52.58603],[1482.7,0.3387994]]]
["bitfinex","ETHUSD",1744189110097,[[1482.5,12.70818],[1482.4,6.19598],[1482.3,0.55],[1482.2,11.38734],[1482.0,9.48754778]],[[1482.8,16.90066],[1482.9,0.50317628],[1483.0,6.21469],[1483.2,5.39378],[1483.4,5.72598149]]]
["bitfinex","ETHUSD",1744189163472,[[1482.5,7.302],[1482.4,6.17964],[1482.3,5.99],[1482.0,43.65471007],[1481.9,5.75031933]],[[1482.8,5.39553],[1483.0,5.39447],[1483.1,4.91803407],[1483.2,11.50374],[1483.3,1.3482415]]]
["bitfinex","ETHUSD",1744189192234,[[1482.5,7.298],[1482.4,11.55806],[1482.2,11.9373],[1482.1,8.98722007],[1479.8,26.0]],[[1482.8,5.3952],[1482.9,12.78274255],[1483.0,5.36248807],[1483.1,10.78854],[1483.3,8.6462415]]]
["bitfinex","ETHUSD",1744189243236,[[1483.9,7.276],[1483.7,5.39182],[1483.6,12.14228],[1483.5,43.61971007],[1483.4,5.90096228]],[[1484.0,5.39083],[1484.1,6.14717],[1484.3,5.38998],[1484.4,11.49938],[1484.5,3.58972007]]]
["bitfinex","ETHUSD",1744189268622,[[1482.5,7.28],[1482.4,5.39661],[1482.2,0.7747],[1482.1,11.93769],[1482.0,4.08261198]],[[1482.7,5.39566],[1482.8,11.50527],[1482.9,1.28897974],[1483.0,5.39471],[1483.2,16.75246198]]]
["bitfinex","ETHUSD",1744189317458,[[1480.7,10.80522],[1480.6,0.78],[1480.5,6.02104987],[1480.4,12.68775],[1480.3,6.7944]],[[1480.9,1.33480853],[1481.1,11.462189],[1481.3,11.36661198],[1482.2,3.68945826],[1483.4,16.0]]]
["bitfinex","ETHUSD",1744189366381,[[1481.5,10.79958],[1481.4,0.8088],[1481.3,6.54],[1481.2,45.53798],[1481.1,12.67417]],[[1481.8,11.58896],[1481.9,1.57669478],[1482.0,11.458909],[1482.2,10.14074334],[1482.3,13.87814364]]]
["bitfinex","ETHUSD",1744189390320,[[1480.2,5.40452],[1480.1,7.27],[1480.0,5.99],[1479.9,7.0064505],[1479.8,7.29070503]],[[1480.6,5.40325],[1480.7,0.8092],[1480.9,5.40213],[1481.0,11.35261198],[1481.1,11.462369]]]
["bitfinex","ETHUSD",1744189441500,[[1480.8,5.40236],[1480.7,6.22472],[1480.6,7.821],[1480.5,11.39355],[1479.9,5.40567]],[[1481.2,5.40103],[1481.3,8.99879637],[1481.4,12.278749],[1481.5,7.77300664],[1481.6,5.3996]]]
["bitfinex","ETHUSD",1744189494560,[[1480.2,0.8264],[1480.1,12.6668],[1480.0,11.39532],[1479.9,40.681],[1479.8,9.00533459]],[[1480.4,10.80825],[1480.5,1.34063664],[1480.7,16.866699],[1480.8,3.59943459],[1480.9,9.37906664]]]
["bitfinex","ETHUSD",1744189539600,[[1479.2,5.40832],[1479.1,6.02618921],[1479.0,6.7476],[1478.9,9.00880459],[1478.8,9.49612737]],[[1479.4,5.40761],[1479.5,5.4073],[1479.7,12.272479],[1479.8,5.19032555],[1479.9,5.40608]]]
["bitfinex","ETHUSD",1744189573289,[[1481.6,0.55],[1481.5,6.7843],[1481.4,0.55],[1481.1,5.40133],[1480.6,40.328]],[[1481.9,1.6857979],[1482.0,5.39814],[1482.1,1.27174621],[1482.2,10.16740167],[1482.3,5.39722]]]
["bitfinex","ETHUSD",1744189645955,[[1481.1,0.7562],[1481.0,11.39156],[1480.8,13.18127],[1480.6,9.50958267],[1479.6,0.34321567]],[[1481.3,5.40072],[1481.5,0.7819],[1481.6,11.460299],[1481.7,5.8973516],[1486.7,0.011]]]
["bitfinex","ETHUSD",1744189703779,[[1482.3,0.55],[1482.2,6.15188],[1482.1,5.99],[1482.0,12.6101],[1481.9,6.59724277]],[[1482.5,5.39629],[1482.7,3.51856989],[1482.8,9.74866277],[1483.0,11.455219],[1483.2,19.71801]]]
["bitfinex","ETHUSD",1744189709701,[[1483.1,5.394],[1483.0,5.99],[1482.9,0.617425],[1482.8,13.39587],[1482.6,11.99313277]],[[1483.3,0.7792],[1483.4,8.3931],[1483.5,0.621229],[1483.6,5.39234],[1483.7,11.452669]]]
["bitfinex","ETHUSD",1744189793743,[[1482.3,6.96296631],[1482.2,12.58326],[1482.1,11.93773],[1481.8,9.50419155],[1480.5,11.27679302]],[[1482.6,10.79219],[1482.7,0.7651],[1482.8,6.11],[1482.9,21.57323277],[1483.2,7.112]]]
["bitfinex","ETHUSD",1744189846140,[[1485.4,5.38571],[1485.3,19.08702],[1485.2,0.7999],[1485.1,5.3868],[1485.0,5.38696]],[[1485.7,5.38479],[1485.9,1.1905999],[1486.0,5.38386],[1486.1,15.581428],[1486.5,7.49170242]]]
["bitfinex","ETHUSD",1744189851060,[[1485.2,10.77276],[1485.0,19.89229],[1484.3,5.73355782],[1483.6,14.01333565],[1482.9,10.0]],[[1485.5,5.38548],[1485.6,5.38507],[1485.8,12.326],[1485.9,5.7742899],[1486.3,40.019]]]
["bitfinex","ETHUSD",1744189918844,[[1484.6,5.38855],[1484.5,6.17943],[1484.4,1.192938],[1484.3,11.92969],[1484.2,12.54808]],[[1484.9,5.38762],[1485.0,6.69662998],[1485.3,50.231878],[1486.2,3.36737184],[1486.3,5.0361]]]
["bitfinex","ETHUSD",1744189965118,[[1483.7,5.39191],[1483.5,0.55],[1483.4,6.2136],[1483.2,52.6155],[1483.0,9.482088]],[[1483.9,6.8759],[1484.0,0.50286367],[1484.3,16.635618],[1484.6,5.58894],[1485.0,5.38737]]]
["bitfinex","ETHUSD",1744189991652,[[1483.7,8.5096],[1483.6,11.38203],[1483.2,45.45746],[1481.2,16.0],[1333.0,10.0]],[[1484.2,5.39029],[1484.3,6.928],[1484.4,5.89309435],[1484.5,4.087878],[1484.6,5.38896]]]
["bitfinex","ETHUSD",1744190041524,[[1482.6,10.79173],[1482.5,0.8315],[1482.4,19.09163],[1482.2,5.39732],[1482.1,43.65410509]],[[1482.9,8.97903509],[1483.0,7.0857269],[1483.2,11.50378],[1483.3,7.099],[1483.4,5.88661653]]]
["bitfinex","ETHUSD",1744190098267,[[1482.7,5.39548],[1482.6,5.39581],[1482.4,6.17404],[1482.3,13.686],[1482.2,5.39715]],[[1482.9,11.3222836],[1483.0,11.50458],[1483.1,7.664802],[1483.2,5.39381],[1483.4,7.099]]]
["bitfinex","ETHUSD",1744190123476,[[1482.6,5.39582],[1482.5,5.3962],[1482.4,0.7727],[1482.3,5.39693],[1482.2,11.38732]],[[1482.8,4.89466724],[1482.9,10.78984],[1483.0,6.11],[1483.1,5.39415],[1483.2,7.141]]]
["bitfinex","ETHUSD",1744190179556,[[1480.5,5.40347],[1480.4,5.40381],[1480.3,6.8071],[1480.2,12.5366],[1480.1,5.40474]],[[1480.8,6.559279],[1480.9,0.7616],[1481.0,11.51176],[1481.1,7.132],[1481.2,11.17098348]]]
["bitfinex","ETHUSD",1744190207324,[[1480.2,10.80908],[1480.0,1.1780999],[1479.9,11.39555],[1479.8,7.686],[1327.0,0.1]],[[1480.5,5.40368],[1480.6,9.83617061],[1480.7,19.14465167],[1480.9,12.50142],[1481.7,3.33065677]]]
["bitfinex","ETHUSD",1744190260399,[[1479.1,5.40869],[1479.0,5.40893],[1478.8,11.39977],[1478.7,7.677],[1478.6,9.01199061]],[[1479.3,5.40798],[1479.4,12.85752034],[1479.5,1.88073341],[1479.6,9.00847061],[1479.8,5.4062]]]
["bitfinex","ETHUSD",1744190312867,[[1478.5,0.3849999],[1478.4,0.7898],[1478.3,10.82299],[1478.2,5.99],[1478.1,5.96213]],[[1478.6,5.41052],[1478.7,5.41028],[1478.9,11.51946],[1479.0,17.46727146],[1479.2,7.121]]]
["bitfinex","ETHUSD",1744190397583,[[1478.9,11.63269],[1478.7,11.95015],[1478.6,7.1],[1478.5,9.01241051],[1477.4,1.02929754]],[[1479.2,5.40845],[1479.3,6.570275],[1479.4,10.51835061],[1479.5,5.40749],[1479.6,5.40687]]]
["bitfinex","ETHUSD",1744190404471,[[1479.5,5.40714],[1479.4,0.8206],[1479.3,6.54],[1479.2,9.00964061],[1479.0,12.50977]],[[1479.9,5.40586],[1480.0,6.9344],[1480.1,9.00666061],[1480.2,12.50603],[1480.4,52.716]]]
["bitfinex","ETHUSD",1744190457043,[[1480.0,6.22311],[1479.9,5.4057],[1479.8,5.99],[1479.7,12.48828],[1479.5,9.00854061]],[[1480.3,5.4046],[1480.4,2.232152],[1480.5,12.02810104],[1480.6,4.36475061],[1480.7,12.48498]]]
["bitfinex","ETHUSD",1744190528652,[[1478.1,11.86445692],[1477.9,13.621],[1477.8,10.82642],[1477.6,0.51920771],[1331.1,20.23]],[[1478.4,5.41136],[1478.5,10.53803535],[1478.6,0.51326666],[1478.7,12.21221],[1479.0,13.04009]]]
["bitfinex","ETHUSD",1744190579154,[[1479.6,5.40678],[1479.5,5.40719],[1479.4,7.8464],[1479.3,5.40794],[1479.2,5.99]],[[1479.9,11.90141161],[1480.0,4.37976621],[1480.1,11.51508],[1480.2,7.603494],[1480.3,5.40438]]]
["bitfinex","ETHUSD",1744190610909,[[1478.5,5.56404309],[1478.4,5.41111],[1478.3,6.21961],[1478.2,5.99],[1478.1,7.065]],[[1478.7,1.960905],[1478.8,10.82004],[1478.9,11.37390161],[1479.0,12.47628],[1479.2,5.40839]]]
["bitfinex","ETHUSD",1744190664268,[[1475.9,11.60852],[1475.7,5.42111],[1475.6,13.4439999],[1475.5,45.65881],[1475.4,0.0220652]],[[1476.2,0.50337939],[1476.3,11.52908],[1476.4,11.97581514],[1476.5,5.41822],[1476.7,5.41754]]]
["bitfinex","ETHUSD",1744190723657,[[1474.7,12.49781],[1474.6,0.7585],[1474.5,5.4255],[1474.4,5.99],[1471.1,51.18]],[[1475.1,12.08800986],[1475.2,6.9155],[1475.3,5.42267],[1475.4,4.64050273],[1475.5,6.46290602]]]
["bitfinex","ETHUSD",1744190749363,[[1475.2,10.84574],[1475.0,6.20691],[1474.9,5.42385],[1474.7,7.625],[1474.6,5.42508]],[[1475.5,6.74961613],[1475.6,11.53163],[1475.7,4.444057],[1475.9,6.46141602],[1476.0,8.51709842]]]
["bitfinex","ETHUSD",1744190804967,[[1476.1,10.83911],[1476.0,0.8212],[1475.9,5.42034],[1475.5,5.42162],[1475.4,0.85455194]],[[1476.4,5.41867],[1476.5,11.52827],[1476.6,4.93145862],[1476.7,12.4857],[1476.9,46.72896602]]]
["bitfinex","ETHUSD",1744190832647,[[1475.7,5.42109],[1475.6,6.36853039],[1475.4,5.4222],[1475.3,11.41239],[1473.9,8.8471877]],[[1476.0,13.542309],[1476.1,5.41981],[1476.2,16.62747698],[1476.4,1.04094602],[1476.5,7.55990849]]]
["bitfinex","ETHUSD",1744190888851,[[1477.3,10.83032],[1477.2,1.389984],[1477.0,12.46233],[1476.7,5.41738],[1474.8,7.52032786]],[[1477.6,16.93871],[1477.8,4.43076645],[1477.9,12.45809],[1478.0,6.45372602],[1478.1,0.69929995]]]
["bitfinex","ETHUSD",1744190945916,[[1475.7,5.42115],[1475.6,5.42132],[1475.5,0.12958573],[1475.4,0.7661],[1475.3,5.42258]],[[1475.8,6.11],[1475.9,1.29157782],[1476.0,16.08781645],[1476.1,5.4198],[1476.2,6.31147842]]]
["bitfinex","ETHUSD",1744190976272,[[1474.5,5.4476252],[1474.4,5.42574],[1474.2,6.24926],[1474.1,0.3849999],[1474.0,12.46016]],[[1474.7,7.4218429],[1474.8,12.620732],[1474.9,10.66356645],[1475.1,5.42364],[1475.4,52.8505]]]
["bitfinex","ETHUSD",1744191035409,[[1475.4,5.42206],[1475.3,0.7757],[1475.1,7.023],[1475.0,5.42372],[1474.9,0.55]],[[1475.6,4.31346823],[1475.7,1.2731757],[1475.8,10.65256645],[1475.9,5.42052],[1476.1,48.13010221]]]
["bitfinex","ETHUSD",1744191087717,[[1473.7,7.346431],[1473.6,10.86738],[1473.4,5.43444],[1473.3,5.42965],[1473.2,3.62956645]],[[1473.8,3.92846833],[1474.0,7.015],[1474.1,0.822],[1474.2,14.48320645],[1474.4,7.07493189]]]
["bitfinex","ETHUSD",1744191163074,[[1472.6,0.3849999],[1472.4,5.43321],[1472.3,7.7766],[1472.2,5.4338],[1471.8,9.91802104]],[[1472.7,5.43219],[1472.8,11.70174916],[1473.0,5.43116],[1473.1,17.51531866],[1473.3,5.43008]]]
["bitfinex","ETHUSD",1744191169198,[[1472.4,0.8005],[1472.2,12.44197],[1472.1,6.54],[1471.6,5.43595],[1470.9,3.34545932]],[[1472.8,6.15982897],[1472.9,12.95352805],[1473.0,6.25472],[1473.1,5.07958866],[1473.2,5.4304]]]
["bitfinex","ETHUSD",1744191243252,[[1472.5,5.43285],[1472.4,5.43328],[1472.3,1.3161],[1472.2,12.43697],[1472.1,10.14981348]],[[1472.8,5.43202],[1472.9,3.92845833],[1473.0,6.25141],[1473.2,16.0731171],[1473.4,8.04510677]]]
["bitfinex","ETHUSD",1744191299607,[[1472.2,5.4339],[1472.0,6.24495],[1471.9,3.64193436],[1471.8,11.42545],[1471.6,5.43602]],[[1472.5,14.79454833],[1472.6,2.39183283],[1472.8,9.07399436],[1472.9,5.98149],[1473.0,0.69075582]]]
["bitfinex","ETHUSD",1744191355861,[[1473.2,5.43033],[1473.1,7.425454],[1472.9,11.42125],[1472.8,0.55],[1472.7,9.07380436]],[[1473.4,5.42962],[1473.5,6.18335],[1473.6,3.92845833],[1473.7,9.07051436],[1473.8,5.42814]]]
["bitfinex","ETHUSD",1744191384478,[[1474.0,6.2585],[1473.9,5.42767],[1473.8,3.64193436],[1473.7,5.42845],[1473.6,5.99]],[[1474.3,10.85301],[1474.5,5.42556],[1474.6,4.75575833],[1474.7,5.42492],[1474.8,4.15452996]]]
["bitfinex","ETHUSD",1744191441946,[[1476.1,12.000722],[1476.0,0.778],[1475.9,11.41036],[1475.7,6.48860576],[1475.6,4.12177846]],[[1476.4,5.41862],[1476.5,5.41833],[1476.6,4.3959038],[1476.7,6.17958],[1476.9,6.97152783]]]
["bitfinex","ETHUSD",1744191498290,[[1474.6,10.84993],[1474.4,5.42593],[1474.3,6.23258],[1474.1,5.99],[1474.0,6.47914958]],[[1474.9,4.67382833],[1475.0,5.42391],[1475.2,9.54509846],[1475.4,10.18867],[1475.9,5.93613116]]]
["bitfinex","ETHUSD",1744191528164,[[1474.4,11.61207],[1474.2,5.42665],[1474.0,15.59729382],[1473.9,0.49833075],[1473.6,0.2]],[[1474.7,6.22965],[1474.8,9.31911833],[1474.9,5.42423],[1475.0,3.63012382],[1477.1,16.3849999]]]
["bitfinex","ETHUSD",1744191584461,[[1475.5,5.42183],[1475.4,6.24513],[1475.2,11.41292],[1474.9,5.424],[1474.8,4.13370007]],[[1475.8,11.6404],[1475.9,3.89452833],[1476.0,5.93992119],[1476.1,4.13370007],[1476.9,0.51568116]]]
["bitfinex","ETHUSD",1744191613967,[[1475.3,6.25382],[1475.2,10.8456],[1475.0,5.42337],[1474.9,5.42409],[1474.7,11.15306314]],[[1475.4,3.89452833],[1475.7,10.84251],[1475.8,0.8242],[1475.9,0.94930337],[1476.0,10.84039]]]
["bitfinex","ETHUSD",1744191669642,[[1476.0,5.42005],[1475.9,5.62461103],[1475.8,6.040718],[1475.7,0.7789],[1475.6,5.42147]],[[1476.1,3.89452833],[1476.3,6.22974],[1476.4,5.41864],[1476.6,11.08046811],[1476.9,5.75777372]]]
["bitfinex","ETHUSD",1744191725797,[[1477.0,20.44775822],[1476.9,10.83319],[1476.8,0.5030308],[1476.7,5.41743],[1476.6,5.41757]],[[1477.1,9.9e-06],[1477.7,0.7834],[1478.0,14.72021833],[1478.1,0.50169687],[1498.2,0.005]]]
["bitfinex","ETHUSD",1744191754051,[[1477.3,5.55828434],[1477.2,5.41565],[1477.1,0.7735],[1477.0,5.41632],[1476.8,11.95687]],[[1477.4,0.7819],[1477.6,10.82859],[1477.7,4.90717816],[1477.8,5.41346],[1477.9,0.50598504]]]
["bitfinex","ETHUSD",1744191805954,[[1477.9,12.107825],[1477.8,7.4081],[1477.7,5.92291444],[1477.5,11.06198865],[1477.4,6.54]],[[1478.1,6.11],[1478.2,6.16789],[1478.3,5.41165],[1478.4,5.64767865],[1478.5,8.21761776]]]
["bitfinex","ETHUSD",1744191882972,[[1478.7,10.8203],[1478.6,6.664],[1478.5,6.21366],[1478.4,12.97855989],[1478.3,0.55]],[[1479.0,6.21542],[1479.1,17.05666382],[1479.2,1.08764325],[1479.3,5.40796],[1480.2,3.31294976]]]
["bitfinex","ETHUSD",1744191889210,[[1478.8,5.40961],[1478.7,5.41003],[1478.6,7.4808],[1478.5,5.41086],[1478.4,7.53873989]],[[1479.0,7.75961269],[1479.1,6.18501],[1479.2,6.86912417],[1479.3,5.40822],[1479.4,7.16970807]]]
["bitfinex","ETHUSD",1744191938551,[[1480.5,10.80696],[1480.3,7.6584],[1480.2,5.40445],[1480.1,6.54],[1480.0,5.6254617]],[[1480.7,0.59285293],[1480.8,5.92852927],[1480.9,10.66152269],[1481.0,5.6254617],[1481.1,5.4016]]]
["bitfinex","ETHUSD",1744192007174,[[1477.8,5.41345],[1477.7,10.82715],[1477.6,0.8195],[1477.5,5.41451],[1477.4,6.846]],[[1477.9,4.00017517],[1478.2,8.41207],[1478.3,13.77297542]]]
["bitfinex","ETHUSD",1744192063395,[[1478.8,6.20389],[1478.7,10.8199],[1478.6,0.55],[1478.5,5.41062],[1478.4,8.93076118]],[[1478.9,4.00017517],[1479.2,13.27569849],[1479.3,8.40811],[1479.4,45.6237],[1479.6,5.40693]]]
["bitfinex","ETHUSD",1744192070929,[[1479.4,5.40754],[1479.3,5.40784],[1479.2,0.7818],[1479.1,12.14969],[1479.0,8.40881]],[[1479.6,4.00017517],[1479.7,10.8134],[1479.8,13.17239849],[1479.9,5.40584],[1484.9,5.1686]]]
["bitfinex","ETHUSD",1744192151739,[[1478.7,6.17765],[1478.6,10.82064],[1478.4,5.41118],[1478.3,12.14861],[1478.1,0.55]],[[1478.8,4.00017517],[1479.1,13.47813554],[1479.3,51.24375388],[1479.4,0.89578153],[1479.5,5.40738]]]
["bitfinex","ETHUSD",1744192179882,[[1478.1,0.7588],[1477.9,46.907],[1477.7,5.63972388],[1477.5,11.40425],[1477.2,5.41555]],[[1478.7,0.7687],[1478.8,5.01801569],[1479.0,6.738],[1479.1,13.58696554]]]
["bitfinex","ETHUSD",1744192231790,[[1477.4,5.41491],[1477.3,6.18618],[1477.2,5.41563],[1477.1,6.782],[1477.0,7.591096]],[[1477.5,6.11],[1477.8,11.6552],[1477.9,12.42172388],[1478.0,5.41272],[1478.1,0.89578153]]]
["bitfinex","ETHUSD",1744192285284,[[1477.9,0.23394686],[1477.8,5.41345],[1477.5,5.41432],[1477.3,18.93331067],[1477.2,5.41562]],[[1478.0,6.79948],[1478.1,0.7848],[1478.2,11.34122544],[1478.3,5.63972388],[1478.5,24.65774]]]
["bitfinex","ETHUSD",1744192335497,[[1478.7,7.26929937],[1478.6,10.82104],[1478.5,18.27125366],[1478.3,5.41138],[1478.0,11.40241]],[[1478.8,6.10351985],[1479.2,0.8258],[1479.3,5.40804],[1479.4,52.27766],[1479.5,5.64056366]]]
["bitfinex","ETHUSD",1744192362531,[[1479.8,5.58234017],[1479.7,10.8126],[1479.6,0.7703],[1479.4,12.62336],[1479.2,11.54510774]],[[1479.9,6.10351985],[1480.2,11.84741366],[1480.3,5.40443],[1480.4,5.91723051],[1480.6,52.71125]]]
["bitfinex","ETHUSD",1744192421324,[[1480.1,0.14155246],[1480.0,10.81053],[1479.9,7.3946],[1479.8,5.40591],[1479.6,5.90100201]],[[1480.3,19.52101175],[1480.4,0.51850912],[1480.5,12.27356366],[1480.6,10.80669],[1480.8,7.61395408]]]
["bitfinex","ETHUSD",1744192479679,[[1478.5,5.544021],[1478.4,6.19335],[1478.2,12.01494],[1478.1,5.96231],[1477.9,11.63056366]],[[1478.6,6.11],[1478.8,11.6164],[1478.9,5.64056366],[1479.0,13.28255199],[1480.5,3.37342499]]]
["bitfinex","ETHUSD",1744192508250,[[1480.0,8.55582415],[1479.9,11.31432803],[1479.8,6.19056366],[1479.7,12.01841],[1479.6,5.40678]],[[1480.1,0.86000979],[1480.3,6.11],[1480.6,13.03346366],[1480.7,45.58404],[1480.8,5.40258]]]
["bitfinex","ETHUSD",1744192562665,[[1482.5,5.39629],[1482.4,5.39647],[1482.2,5.46456518],[1482.1,6.18808],[1482.0,7.45503982]],[[1482.6,0.801],[1482.7,6.11],[1482.8,5.3953],[1482.9,18.99239165],[1483.0,0.3849999]]]
["bitfinex","ETHUSD",1744192644197,[[1481.5,5.39993],[1481.4,6.48687407],[1481.3,0.753],[1481.2,5.40073],[1481.1,12.65807]],[[1481.6,6.11],[1481.9,11.60228],[1482.0,6.84309595],[1482.1,12.10483],[1482.2,5.39743]]]
["bitfinex","ETHUSD",1744192651937,[[1481.8,5.39876],[1481.7,6.19792],[1481.5,12.10891],[1481.4,2.14881473],[1481.1,11.01580495]],[[1482.1,21.446525],[1482.3,12.12831456],[1482.4,5.39667],[1482.6,18.12864495],[1483.3,3.39060418]]]
["bitfinex","ETHUSD",1744192714362,[[1481.6,5.39956],[1481.5,5.39981],[1481.4,0.7782],[1481.3,5.4681071],[1481.2,12.14599]],[[1481.8,6.25977173],[1481.9,25.18240724],[1482.1,5.39775],[1482.3,7.30592272],[1482.5,47.239]]]
["bitfinex","ETHUSD",1744192802948,[[1480.3,6.22917],[1480.2,5.40455],[1480.1,5.40496],[1480.0,16.58],[1479.8,12.26022176]],[[1480.6,19.82299628],[1480.7,7.17503535],[1480.8,6.58],[1480.9,5.40216],[1481.1,10.40164]]]
["bitfinex","ETHUSD",1744192850426,[[1481.4,10.80032],[1481.3,0.7613],[1481.2,13.864302],[1481.0,12.44492705],[1480.9,45.54281]],[[1481.7,5.39921],[1481.8,11.50892],[1481.9,8.7388955],[1482.0,6.14876],[1482.1,15.59559624]]]
["bitfinex","ETHUSD",1744192878045,[[1482.3,5.39701],[1482.2,5.39707],[1482.1,0.8171],[1482.0,5.39788],[1481.8,5.39877]],[[1482.4,6.11],[1482.6,13.46883847],[1482.7,11.38226624],[1482.8,5.3953],[1482.9,40.672]]]
["bitfinex","ETHUSD",1744192925394,[[1479.6,13.81372],[1479.4,0.7701],[1479.3,5.40772],[1479.1,18.15839],[1478.8,5.40949]],[[1479.9,12.30935],[1480.0,12.16541],[1480.2,11.74955955],[1480.3,5.40435],[1480.4,0.55]]]
["bitfinex","ETHUSD",1744192975068,[[1477.8,5.41345],[1477.7,5.41366],[1477.6,5.41413],[1477.5,0.8138],[1477.4,5.41486]],[[1477.9,5.27],[1478.0,2.604624],[1478.1,5.91649413],[1478.3,11.42099173],[1478.4,5.96134]]]
["bitfinex","ETHUSD",1744193001199,[[1477.6,11.59835],[1477.4,11.40485],[1477.2,6.00931173],[1477.1,5.8006899],[1477.0,5.41628]],[[1478.2,6.19843],[1478.3,6.11],[1478.4,1.152127],[1478.6,11.42008173],[1478.7,13.09116]]]
["bitfinex","ETHUSD",1744193050559,[[1476.1,5.41968],[1476.0,5.41986],[1475.8,0.7923],[1475.7,5.42107],[1475.6,5.8063299]],[[1476.2,6.11],[1476.4,6.19921],[1476.5,2.33976272],[1476.6,6.01792168],[1476.7,12.54855]]]
["bitfinex","ETHUSD",1744193104352,[[1476.1,5.41955],[1475.9,0.8283],[1475.8,5.42054],[1475.7,5.42106],[1475.6,11.7964099]],[[1476.4,14.10676866],[1476.5,6.037097],[1476.7,13.26415133],[1476.8,0.55],[1476.9,5.4168]]]
["bitfinex","ETHUSD",1744193130076,[[1474.7,5.42463],[1474.6,0.7895],[1474.4,5.42586],[1474.3,5.42599],[1474.2,17.43453168]],[[1474.9,4.19861224],[1475.0,12.28632],[1475.1,0.50460364],[1475.2,1.35509792],[1475.3,12.66783092]]]
["bitfinex","ETHUSD",1744193181814,[[1475.8,5.42069],[1475.7,5.42109],[1475.6,5.99],[1475.5,5.42185],[1475.4,11.25035871]],[[1476.1,11.36035871],[1476.2,2.4140835],[1476.3,12.55752971],[1476.4,5.41867],[1476.5,12.41234671]]]
["bitfinex","ETHUSD",1744193209626,[[1475.6,5.42152],[1475.5,5.42169],[1475.3,7.33254],[1475.1,11.4369457],[1474.9,5.99]],[[1475.7,6.11],[1475.8,11.9343592]]]
["bitfinex","ETHUSD",1744193257433,[[1476.5,5.65399948],[1476.4,5.41827],[1476.2,5.48704166],[1476.1,0.8004],[1476.0,11.40999]],[[1476.8,17.69489],[1476.9,0.611],[1477.0,11.95045456],[1477.5,7.131],[1477.7,5.41384]]]
["bitfinex","ETHUSD",1744193307318,[[1478.2,5.41176],[1478.1,7.939849],[1478.0,5.41237],[1477.9,5.41305],[1477.8,7.10100455]],[[1478.7,6.12],[1478.8,6.71188188],[1478.9,6.01829355],[1479.0,5.95913],[1479.2,5.91968101]]]
["bitfinex","ETHUSD",1744193378585,[[1477.8,0.13014435],[1477.7,16.98735],[1477.6,0.8021],[1477.5,1.698889],[1477.4,10.82938]],[[1478.0,6.66224384],[1478.1,1.66907843],[1478.2,12.23891187],[1478.5,5.759354],[1498.2,0.20297367]]]
["bitfinex","ETHUSD",1744193384459,[[1478.5,0.15315622],[1478.4,6.16],[1478.3,5.41144],[1478.2,5.41185],[1478.1,0.7646]],[[1478.6,13.833997],[1478.7,5.41025],[1478.8,6.81402919],[1478.9,6.01199187],[1479.0,52.30814]]]
["bitfinex","ETHUSD",1744193437756,[[1479.8,6.79161972],[1479.7,6.1599972],[1479.5,5.40691],[1479.4,0.55],[1479.3,7.18354572]],[[1480.1,18.02728567],[1480.2,0.7567],[1480.3,11.36475823],[1480.4,46.171858],[1480.6,5.95326]]]
["bitfinex","ETHUSD",1744193516745,[[1480.3,5.40406],[1480.1,11.56503],[1480.0,0.8243],[1479.8,5.98990224],[1479.7,5.40641]],[[1480.6,12.89002],[1480.7,5.4029601],[1480.9,11.94206224],[1481.0,40.149],[1481.1,5.40147]]]
["bitfinex","ETHUSD",1744193527589,[[1480.0,5.59928379],[1479.8,11.56612],[1479.7,0.8047],[1479.6,5.40681],[1479.4,5.95747]],[[1480.2,7.2117522],[1480.3,0.7576],[1480.4,5.40407],[1480.5,5.98990224],[1480.6,13.9183344]]]
["bitfinex","ETHUSD",1744193602145,[[1479.3,5.40783],[1479.2,5.40819],[1479.1,6.9702],[1479.0,6.569562],[1478.9,5.40933]],[[1479.6,18.89066112],[1479.7,40.204],[1479.8,11.40062403],[1480.0,12.07543],[1480.2,6.15928044]]]
["bitfinex","ETHUSD",1744193659415,[[1482.0,13.966749],[1481.9,16.79102403],[1481.7,5.91649409],[1481.6,12.13431],[1481.5,5.39986]],[[1482.1,2e-07],[1482.6,0.8042],[1482.7,12.12961],[1482.8,40.16],[1482.9,11.51487]]]
["bitfinex","ETHUSD",1744193707882,[[1485.9,14.84219578],[1485.8,17.70942],[1485.7,5.38448],[1485.6,5.38502],[1485.5,7.37790137]],[[1486.0,1e-05],[1486.7,7.7598],[1487.0,40.03],[1487.1,12.76419601],[1487.2,5.7878625]]]
["bitfinex","ETHUSD",1744193733700,[[1484.6,6.9659998],[1484.2,5.39],[1483.9,5.39112],[1483.8,0.2],[1483.7,7.231]],[[1485.2,0.7934],[1485.4,11.5058],[1485.5,13.53179837],[1485.7,7.163381],[1485.9,0.51252627]]]
["bitfinex","ETHUSD",1744193791639,[[1483.6,6.9673998],[1483.2,5.39366],[1483.1,7.61789591]],[[1484.0,5.39087],[1484.1,7.8994],[1484.2,5.95743472],[1484.3,12.02088366],[1484.5,13.06722]]]
["bitfinex","ETHUSD",1744193822617,[[1484.8,5.38793],[1484.7,5.38809],[1484.5,6.21863],[1484.4,5.38915],[1484.3,17.31111471]],[[1484.9,6.933],[1485.1,16.89407],[1485.2,6.52097491],[1485.3,5.38615],[1485.4,45.43981]]]
["bitfinex","ETHUSD",1744193870673,[[1488.5,5.37445],[1488.4,11.5348498],[1488.2,5.37539],[1487.8,5.37679],[1487.5,5.3781]],[[1488.8,12.47067],[1488.9,1.1734011],[1489.0,5.37274],[1489.1,6.12],[1489.4,45.35558]]]
["bitfinex","ETHUSD",1744193918566,[[1486.5,6.14168],[1486.4,6.1599898]],[[1487.0,7.228],[1487.1,6.16481],[1487.2,5.91727],[1487.3,6.28867985],[1487.4,5.88693979]]]
["bitfinex","ETHUSD",1744193945661,[[1486.9,5.38032],[1486.8,11.5406198],[1486.7,0.831],[1486.6,5.38119],[1486.5,0.55]],[[1487.3,10.69435154],[1487.4,7.30529728],[1487.5,5.93417951],[1487.6,11.49782],[1488.0,5.9267]]]
["bitfinex","ETHUSD",1744194002189,[[1484.0,5.39083],[1483.9,5.39105],[1483.7,5.39168],[1483.6,0.82],[1483.5,11.5525798]],[[1484.1,2.80505068],[1484.2,5.95743856],[1484.3,10.77979],[1484.4,6.12],[1484.7,13.12256332]]]
["bitfinex","ETHUSD",1744194058321,[[1482.5,5.67698792],[1482.4,10.7929],[1482.3,12.3623298],[1482.1,5.94773],[1481.7,6.988]],[[1482.6,7.028],[1482.8,5.7727195],[1482.9,0.7961],[1483.0,40.09],[1483.1,6.12]]]
["bitfinex","ETHUSD",1744194085188,[[1482.2,7.28940106],[1482.1,10.79519],[1482.0,0.06746963],[1481.9,11.5583498],[1481.8,5.3988]],[[1482.3,6.987],[1482.6,0.7575],[1482.7,22.6841095],[1482.9,5.39485],[1483.0,46.70298332]]]
["bitfinex","ETHUSD",1744194138440,[[1482.9,0.28008705],[1482.5,12.3394498],[1482.4,5.39655],[1482.2,5.39734],[1481.8,12.27156]],[[1483.0,18.76275289],[1483.1,22.6812195],[1483.2,5.7727195],[1483.3,5.39352],[1483.4,55.94145476]]]
["bitfinex","ETHUSD",1744194217250,[[1480.5,5.40357],[1480.4,0.8084],[1480.3,5.79153379],[1480.1,5.7883811],[1480.0,11.3916684]],[[1480.6,6.79],[1480.9,5.40216],[1481.0,0.540156],[1481.2,2.539872],[1481.3,46.07774]]]
["bitfinex","ETHUSD",1744194269665,[[1480.5,5.55458114],[1480.4,6.20687],[1480.3,5.79153379],[1480.2,5.40459],[1480.1,5.40503]],[[1480.7,6.967],[1480.8,10.80526],[1480.9,40.9793],[1481.0,5.40179],[1481.1,11.38660433]]]
["bitfinex","ETHUSD",1744194275483,[[1480.6,11.19474379],[1480.5,11.60573],[1480.3,5.40423],[1480.2,5.40433],[1480.1,5.95481]],[[1480.7,6.967],[1480.9,40.181],[1481.1,6.15321],[1481.3,11.7282712],[1481.4,5.4003]]]
["bitfinex","ETHUSD",1744194367189,[[1481.3,10.81246691],[1481.2,6.20193],[1481.0,5.40167],[1480.9,5.40188],[1480.8,0.55]],[[1481.4,7.30315246],[1481.6,16.58870665],[1481.7,0.7741],[1481.8,5.39884],[1481.9,45.92825665]]]
["bitfinex","ETHUSD",1744194421242,[[1480.4,6.16],[1480.2,6.17804],[1480.1,5.40491],[1479.9,5.95569],[1479.8,5.78925665]],[[1480.5,5.40357],[1480.6,11.96926665],[1480.7,8.05883775],[1480.8,0.51612084],[1481.0,5.40205]]]
["bitfinex","ETHUSD",1744194453005,[[1481.0,12.36373],[1480.8,5.40225],[1480.6,11.74223665],[1480.4,5.40367],[1480.2,5.98925665]],[[1481.3,46.836],[1481.5,6.59785665],[1481.6,10.79944],[1481.8,6.12],[1481.9,7.52029286]]]
["bitfinex","ETHUSD",1744194507036,[[1484.1,6.16],[1483.9,6.18396],[1483.8,5.39145],[1483.6,7.28893931],[1483.4,5.39294]],[[1484.2,12.1131],[1484.3,11.15238239],[1484.4,6.19369],[1484.5,40.4626011],[1484.6,5.38868]]]
["bitfinex","ETHUSD",1744194564538,[[1482.8,6.85857],[1482.7,0.8257],[1482.6,10.79164],[1482.4,5.39664],[1482.3,6.31251239]],[[1483.0,10.7892],[1483.2,18.60348239],[1483.4,7.42080439],[1483.6,47.75481628],[1485.9,10.3836011]]]
["bitfinex","ETHUSD",1744194593773,[[1483.7,6.16],[1483.6,6.16949],[1483.3,0.616],[1483.2,11.15618239],[1483.0,5.91025681]],[[1483.9,11.2768674],[1484.0,13.21421239],[1484.1,5.39055],[1484.2,40.078],[1484.5,7.80671852]]]
["bitfinex","ETHUSD",1744194648756,[[1482.6,15.42165],[1482.5,0.7995],[1482.3,5.39694],[1481.9,0.50376609],[1481.7,5.73529099]],[[1482.9,11.4584175],[1483.0,1.80742705],[1483.1,12.70476168],[1483.2,10.78784],[1483.4,47.09847461]]]
["bitfinex","ETHUSD",1744194698025,[[1480.6,5.41304],[1480.4,6.19521],[1480.3,4.62],[1480.2,0.55]],[[1480.9,12.02822492],[1481.0,14.99193435],[1481.2,10.80234],[1481.3,40.142],[1481.5,5.95002]]]
["bitfinex","ETHUSD",1744194725228,[[1481.6,5.39952],[1481.5,5.39984],[1481.3,10.77232],[1481.1,11.93398635],[1481.0,5.40169]],[[1481.9,7.88864476],[1482.0,47.0872],[1482.1,18.21164635],[1482.2,0.33959262],[1482.3,5.39729]]]
["bitfinex","ETHUSD",1744194781735,[[1479.1,0.7836],[1479.0,5.40893],[1478.9,10.0293],[1478.8,8.829364],[1478.7,5.9601]],[[1479.3,10.81624],[1479.4,6.906],[1479.5,5.90640315],[1479.6,11.40254354],[1479.7,6.9038]]]
["bitfinex","ETHUSD",1744194851181,[[1475.9,6.82920883],[1475.8,7.307736],[1475.7,10.0411],[1475.5,5.97183],[1475.4,6.01410241]],[[1476.0,0.62596427],[1476.1,7.159],[1476.3,5.419],[1476.4,9.08635135],[1476.5,48.90114692]]]
["bitfinex","ETHUSD",1744194858487,[[1475.5,12.43092764],[1475.4,11.666],[1475.3,0.55],[1475.2,6.041518],[1475.1,11.43722241]],[[1475.6,1.12959732],[1475.7,7.159],[1476.1,6.25117]]]
["bitfinex","ETHUSD",1744194904809,[[1476.4,5.41858],[1476.3,5.41874],[1476.2,0.7662],[1476.1,10.03937],[1476.0,5.41979]],[[1476.6,40.292],[1476.7,5.41757],[1476.8,6.17711],[1477.0,17.91669309],[1477.8,24.37658798]]]
["bitfinex","ETHUSD",1744194979419,[[1475.5,5.42176],[1475.3,4.62],[1475.2,6.24435],[1475.0,5.97369],[1474.9,11.91969746]],[[1475.8,5.4208],[1475.9,6.22445],[1476.0,10.42008],[1476.1,12.15333386],[1476.2,13.8034115]]]
["bitfinex","ETHUSD",1744194986205,[[1475.3,11.929457],[1475.2,4.62],[1475.1,6.22103],[1475.0,0.55],[1474.7,12.71381569]],[[1475.6,12.66662],[1475.7,5.42122],[1475.8,1.30327896],[1475.9,11.45380386],[1476.1,11.53973]]]
["bitfinex","ETHUSD",1744195044847,[[1475.2,0.20592102],[1475.0,10.84736],[1474.9,5.3837],[1474.7,5.97475],[1474.3,7.262]],[[1475.3,7.73219643],[1475.4,12.48429],[1475.5,41.0919],[1475.6,6.03333386],[1475.7,10.84273]]]
["bitfinex","ETHUSD",1744195115916,[[1476.0,5.42005],[1475.9,5.42039],[1475.8,5.42076],[1475.7,5.52435597],[1475.6,5.97132]],[[1476.2,13.36692977],[1476.3,6.23541],[1476.4,6.02499813]]]
["bitfinex","ETHUSD",1744195168979,[[1477.6,5.41418],[1477.5,15.44871],[1477.4,0.7948],[1477.3,5.96521],[1477.0,0.51159013]],[[1477.7,7.107],[1477.9,0.01],[1478.0,6.5990129],[1478.1,5.41264],[1478.2,40.267]]]
["bitfinex","ETHUSD",1744195196319,[[1477.4,5.701207],[1477.3,6.19218],[1477.2,5.41553],[1477.1,0.55],[1477.0,5.41631]],[[1477.6,10.82873],[1477.7,12.86114249],[1477.8,5.41345],[1477.9,0.7686],[1478.0,5.41277]]]
["bitfinex","ETHUSD",1744195250181,[[1477.9,0.35421609],[1477.8,5.081978],[1477.6,6.22848],[1477.5,0.55],[1477.4,5.91240003]],[[1478.0,5.41271],[1478.1,5.41235],[1478.2,6.20424],[1478.3,12.5718],[1478.4,7.70124202]]]
["bitfinex","ETHUSD",1744195298141,[[1478.9,10.02929],[1478.8,6.20099],[1478.6,7.53350524],[1478.4,13.15426002],[1475.9,1.06467851]],[[1479.2,12.58134],[1479.3,7.07324765],[1479.4,6.82926002],[1479.5,5.95726],[1479.6,5.40687]]]
["bitfinex","ETHUSD",1744195328667,[[1478.2,11.61802],[1478.1,4.61998],[1478.0,5.41246],[1477.9,5.41286],[1477.5,47.85568116]],[[1478.5,5.41089],[1478.6,12.47852],[1478.7,5.99926002],[1478.8,7.282155],[1478.9,11.52956]]]
["bitfinex","ETHUSD",1744195382301,[[1477.0,5.59510993],[1476.9,6.2067],[1476.7,5.41742],[1476.6,5.17998],[1476.5,5.41794]],[[1477.1,7.051],[1477.3,51.58627587],[1477.4,6.57494399],[1477.5,11.53462],[1477.7,5.41412]]]
["bitfinex","ETHUSD",1744195411885,[[1477.1,0.16395962],[1476.9,5.41663],[1476.8,6.033932],[1476.7,0.7525],[1476.6,5.42761]],[[1477.2,18.24049399],[1477.3,12.80859486],[1477.5,10.82947],[1477.7,7.13457453],[1477.8,5.41357]]]
["bitfinex","ETHUSD",1744195470113,[[1478.5,5.41088],[1478.4,5.41106],[1478.2,0.8127],[1478.1,10.58202],[1477.9,5.41282]],[[1478.6,6.841],[1478.7,40.246],[1478.8,7.41912013],[1478.9,5.40957],[1479.0,6.00424942]]]
["bitfinex","ETHUSD",1744195523952,[[1480.7,11.57324],[1480.5,11.104192],[1480.4,5.40371],[1480.3,12.96724942],[1480.2,5.40434]],[[1481.1,0.759],[1481.2,6.959],[1481.3,5.4007],[1481.4,0.76233123],[1481.5,12.50785052]]]
["bitfinex","ETHUSD",1744195552163,[[1481.4,12.76323608],[1481.3,10.80092],[1481.2,7.59126131],[1481.1,12.62406786],[1481.0,5.89882425]],[[1481.5,1.1e-06],[1481.8,0.823],[1481.9,0.56],[1482.1,17.68585],[1501.9,0.01]]]
["bitfinex","ETHUSD",1744195609765,[[1481.1,0.22493438],[1481.0,5.40161],[1480.9,5.40203],[1480.8,0.7889],[1480.7,5.95259]],[[1481.2,6.861],[1481.3,6.7265451],[1481.4,13.83722383],[1481.5,6.12],[1481.6,45.57459]]]
["bitfinex","ETHUSD",1744195666704,[[1481.2,5.40091],[1481.1,5.40139],[1481.0,6.18397],[1480.9,0.55],[1480.3,5.90575721]],[[1481.5,5.40005],[1481.6,7.5332],[1481.7,5.97971283],[1481.8,5.39888],[1481.9,7.33719097]]]
["bitfinex","ETHUSD",1744195744992,[[1483.8,0.55],[1483.7,11.862026],[1483.6,0.7603],[1483.5,5.3923],[1483.4,7.25222456]],[[1483.9,0.01],[1484.0,5.76231826],[1484.1,12.93258],[1484.2,45.49018],[1484.3,5.77190146]]]
["bitfinex","ETHUSD",1744195751077,[[1482.6,0.7644],[1482.5,5.39611],[1482.4,5.39656],[1482.3,5.39696],[1482.1,15.97494827]],[[1482.9,5.39494],[1483.0,0.7601],[1483.2,17.88506826],[1483.3,11.35069827],[1483.5,5.39299]]]
["bitfinex","ETHUSD",1744195834026,[[1485.2,5.59146139],[1485.1,5.38665],[1485.0,0.55],[1484.9,5.3873],[1484.8,8.626604]],[[1485.3,0.005],[1485.4,0.7922],[1485.5,10.77143],[1485.7,17.09597142],[1485.8,6.719]]]
["bitfinex","ETHUSD",1744195890125,[[1485.7,0.15316989],[1485.6,5.38488],[1485.5,6.1387],[1485.4,5.38574],[1485.2,7.58593742]],[[1485.8,0.8274],[1485.9,17.621],[1486.0,11.50588792],[1486.2,7.79833644],[1486.3,5.3876]]]
["bitfinex","ETHUSD",1744195945010,[[1486.2,5.38285],[1486.1,5.38302],[1486.0,5.3835],[1485.9,2.479926],[1485.8,5.38411]],[[1486.3,6.829],[1486.4,5.76032436],[1486.5,6.16231],[1486.6,5.94159549],[1486.8,50.78063]]]
["bitfinex","ETHUSD",1744195976307,[[1486.1,10.7661],[1485.9,6.21652],[1485.7,5.38437],[1485.6,6.42891597],[1370.2,3.0]],[[1486.3,5.76032436],[1486.4,13.10124827],[1486.5,5.38178],[1486.6,47.22859056],[1486.7,5.38108]]]
["bitfinex","ETHUSD",1744196032111,[[1487.3,5.37878],[1487.2,5.37911],[1487.1,6.76024],[1487.0,4.61998],[1486.8,5.3806]],[[1487.6,6.71755244],[1487.7,5.76032436],[1487.8,5.92459063],[1487.9,18.07148743],[1488.2,5.37571]]]
["bitfinex","ETHUSD",1744196060333,[[1486.7,5.38104],[1486.6,5.38122],[1486.5,5.3817],[1486.4,1.377279],[1486.3,5.38246]],[[1486.8,5.76032436],[1487.0,8.11492937],[1487.1,5.37969],[1487.2,5.37931],[1487.3,5.92868717]]]
["bitfinex","ETHUSD",1744196112568,[[1488.2,7.218753],[1487.9,10.54668],[1487.8,7.57599553]],[[1488.3,6.908],[1488.6,5.76032436],[1488.7,6.13213],[1488.8,5.37354],[1489.0,51.24226569]]]
["bitfinex","ETHUSD",1744196156497,[[1494.2,5.35401],[1494.1,11.60769174],[1494.0,0.7652],[1493.9,9.04141996],[1493.8,9.97517]],[[1494.7,5.35248],[1494.8,5.35195],[1494.9,8.547],[1495.0,5.35118],[1495.1,5.35081]]]
["bitfinex","ETHUSD",1744196179981,[[1491.8,5.36262],[1491.6,0.01],[1491.5,6.25349174],[1491.4,0.7773],[1491.3,5.36439]],[[1492.3,0.7568],[1492.6,5.3598],[1492.7,4.86997364],[1492.8,15.13722],[1492.9,6.25349174]]]
["bitfinex","ETHUSD",1744196225073,[[1493.4,5.3569],[1493.3,5.35711],[1493.1,5.35775],[1493.0,5.35806],[1492.9,4.61998]],[[1493.5,40.5956],[1493.6,9.239],[1493.7,5.35592],[1493.8,10.22550364],[1494.0,5.35498]]]
["bitfinex","ETHUSD",1744196271462,[[1496.2,5.34686],[1496.1,0.06682451],[1496.0,6.16],[1495.9,12.38260294],[1495.6,5.34895]],[[1496.5,5.34582],[1496.8,5.880488],[1496.9,15.00489],[1497.0,6.12],[1497.2,5.34338]]]
["bitfinex","ETHUSD",1744196295011,[[1495.3,10.69996],[1495.1,5.961925],[1495.0,0.7634],[1494.9,17.72780294],[1493.2,6.7948817]],[[1495.6,5.34904],[1495.7,5.34866],[1495.8,9.3613],[1495.9,11.46807],[1496.0,5.34763]]]
["bitfinex","ETHUSD",1744196342397,[[1495.5,5.34938],[1495.4,5.34973],[1495.2,5.35038],[1495.1,5.961161],[1495.0,0.7531]],[[1495.6,8.417],[1495.7,2.226437],[1495.8,5.34842],[1495.9,46.35182664],[1496.0,5.34766]]]
["bitfinex","ETHUSD",1744196409472,[[1484.5,5.38901],[1484.1,6.17237],[1484.0,5.39074],[1483.8,39.991],[1483.6,5.40211]],[[1485.0,0.2],[1485.6,5.151],[1485.7,0.7709],[1485.9,5.38395],[1486.1,0.2]]]
["bitfinex","ETHUSD",1744196451798,[[1480.9,5.40202],[1480.7,40.175],[1480.4,1.1513],[1479.9,11.86002345],[1479.8,5.40591]],[[1481.8,5.40608],[1481.9,0.9406],[1482.0,5.39837],[1482.5,5.39641],[1482.6,3.53340679]]]
["bitfinex","ETHUSD",1744196457165,[[1478.6,0.01],[1478.1,1.2147],[1478.0,40.364],[1477.6,0.50821131],[1477.4,0.51568116]],[[1480.1,1.168],[1480.6,6.12],[1480.7,1.38415355],[1480.9,0.917042],[1481.2,11.86002345]]]
["bitfinex","ETHUSD",1744196516378,[[1469.5,5.444],[1469.0,5.44588],[1468.9,40.465],[1468.7,5.44689],[1468.4,6.79259]],[[1469.8,0.02042004],[1469.9,1e-05],[1470.3,1.3738],[1470.8,5.43922],[1470.9,0.01]]]
["bitfinex","ETHUSD",1744196556141,[[1462.6,0.01],[1461.8,1.2133],[1461.1,41.31190661],[1460.8,0.51838807],[1460.3,10.23]],[[1463.6,5.46597],[1463.7,42.0635],[1464.2,6.12],[1464.7,12.27758351],[1464.9,3.49061748]]]
["bitfinex","ETHUSD",1744196561590,[[1456.9,0.10991321]],[[1458.2,5.48621],[1458.6,5.48471],[1458.7,1.4888],[1458.8,5.48406],[1459.1,5.4832]]]
["bitfinex","ETHUSD",1744196619982,[[1459.0,5.48306],[1458.7,5.48432],[1458.5,5.48493],[1458.4,5.48528],[1458.2,0.55]],[[1459.3,0.0634402],[1459.4,1.6392],[1459.9,5.47988],[1460.2,5.47872],[1460.5,5.47758]]]
["bitfinex","ETHUSD",1744196661643,[[1459.7,1.5949],[1459.6,0.01],[1459.4,0.01],[1459.1,40.877],[1458.6,12.32041723]],[[1461.2,0.0634402],[1461.4,4.6791],[1461.5,46.14492],[1461.6,7.7139],[1461.7,5.47309]]]
["bitfinex","ETHUSD",1744196682375,[[1456.7,1.5044],[1456.6,0.55],[1456.5,40.768],[1456.4,0.55],[1456.0,10.71750827]],[[1458.0,2.52054632],[1458.2,9.06065677],[1458.5,42.4264],[1458.7,11.60434],[1458.8,5.31098574]]]
["bitfinex","ETHUSD",1744196723712,[[1452.8,0.7616],[1452.7,21.51930963],[1452.0,42.4032],[1451.4,32.332],[1451.2,7.40627116]],[[1453.7,7.07937],[1453.9,1.5429],[1454.0,15.93816242],[1454.2,6.87687],[1454.3,0.08595422]]]
["bitfinex","ETHUSD",1744196761588,[[1451.6,0.01],[1451.3,0.7516],[1450.9,40.883],[1450.8,1.52616],[1450.5,7.38793247]],[[1452.2,0.2],[1452.4,1.6118],[1452.7,9.20762991],[1452.8,6.88327],[1452.9,40.883]]]
["bitfinex","ETHUSD",1744196781954,[[1446.3,14.5],[1446.1,1.398],[1445.9,41.3788523],[1445.6,0.01],[1445.4,12.38438544]],[[1446.6,0.195],[1447.2,6.91015],[1447.5,8.41597],[1447.8,7.10731],[1447.9,3.54804458]]]
["bitfinex","ETHUSD",1744196825265,[[1455.6,0.06865522],[1455.1,1.1807],[1454.7,40.85],[1454.5,6.87512],[1454.4,9.2258071]],[[1455.8,0.195],[1456.2,9.2258071],[1456.5,6.86581],[1456.6,1.69721352],[1456.8,40.85]]]
["bitfinex","ETHUSD",1744196846690,[[1452.6,0.01],[1452.3,1.1807],[1451.8,47.74986],[1451.7,0.50697014],[1451.6,0.01]],[[1452.7,0.195],[1453.4,0.08561352],[1453.5,10.8743071],[1453.8,41.062],[1454.1,7.205]]]
["bitfinex","ETHUSD",1744196889278,[[1456.3,1.5613],[1455.8,40.795],[1455.7,0.55],[1455.4,1.45],[1455.3,9.2258071]],[[1457.1,9.2258071],[1457.4,3.41664065],[1457.5,0.55],[1457.6,13.72172],[1457.7,1.5177]]]
["bitfinex","ETHUSD",1744196931088,[[1455.0,112.652226],[1454.3,1.505],[1454.1,40.772],[1453.9,0.396738],[1453.6,0.01]],[[1455.1,10.2790418],[1455.2,1.628],[1455.6,6.95593539],[1455.8,16.42197092],[1455.9,0.2]]]
["bitfinex","ETHUSD",1744196993705,[[1453.0,1.5443],[1452.8,0.3124528],[1452.7,0.83553701],[1452.6,0.56],[1452.5,50.03649171]],[[1454.1,0.55],[1454.2,6.96274416],[1454.3,10.26721243],[1454.4,4.0037367],[1454.5,6.87555]]]
["bitfinex","ETHUSD",1744196999480,[[1452.9,1.6029],[1452.8,0.3124528],[1452.6,0.01],[1452.5,40.84],[1452.3,9.74649171]],[[1453.8,0.08598076],[1454.0,9.19649171],[1454.1,6.87723],[1454.2,6.87671],[1454.4,6.12]]]
["bitfinex","ETHUSD",1744197045196,[[1453.7,1.11931134],[1453.5,36.45946469],[1453.4,4.24384],[1453.1,6.57735037],[1452.8,0.81788656]],[[1454.4,0.59787988],[1454.5,6.57735037],[1454.6,6.87496],[1454.7,7.772],[1454.8,9.55961162]]]
["bitfinex","ETHUSD",1744197107823,[[1457.6,14.7582],[1457.3,40.751],[1456.8,0.50584397],[1456.3,30.04267013],[1456.1,10.0]],[[1458.4,0.55],[1458.5,6.94241103],[1458.6,2.55342556],[1458.8,0.98835173],[1458.9,10.29243809]]]
["bitfinex","ETHUSD",1744197153826,[[1460.4,5.3366],[1460.3,53.366],[1459.6,6.16],[1459.5,5.0353],[1459.2,6.82067013]],[[1460.6,3.41868384],[1460.9,0.01],[1461.0,6.12],[1461.1,2.72669228]]]
["bitfinex","ETHUSD",1744197178861,[[1459.8,0.3231],[1459.7,1.2297],[1459.6,12.297],[1459.4,6.67767347],[1459.3,41.9369]],[[1460.0,147.07141334],[1460.5,6.51841446],[1460.7,7.7115],[1461.1,6.84455],[1461.2,6.85840136]]]
["bitfinex","ETHUSD",1744197225730,[[1460.9,52.242],[1460.4,6.16],[1460.0,6.82067013],[1459.7,10.0],[1459.6,16.0]],[[1461.6,6.73834562],[1461.7,1.5983],[1461.8,6.84094],[1461.9,7.67272],[1462.0,6.83997]]]
["bitfinex","ETHUSD",1744197273439,[[1459.1,11.264],[1458.7,40.682],[1458.5,1.07119209],[1458.4,6.16],[1457.7,26.65860487]],[[1459.8,2.17354562],[1459.9,6.12],[1460.1,0.78740235],[1460.2,18.11267],[1460.4,6.84749]]]
["bitfinex","ETHUSD",1744197295276,[[1459.3,40.679],[1459.2,17.412],[1458.9,0.55],[1458.7,7.218],[1458.2,3.45278825]],[[1460.3,1.61874562],[1460.4,6.12],[1460.5,0.5133933],[1460.6,6.84672],[1460.8,7.218]]]
["bitfinex","ETHUSD",1744197339826,[[1464.4,12.642322],[1464.2,40.575],[1464.0,11.206],[1463.9,3.45419499],[1463.8,1.02002823]],[[1464.5,0.3898904],[1464.9,0.01],[1465.1,4.8843],[1465.6,6.58859725],[1465.9,6.12001]]]
["bitfinex","ETHUSD",1744197419219,[[1457.2,0.3898904],[1456.6,0.01],[1456.5,11.328],[1456.1,6.36],[1456.0,40.717]],[[1457.4,0.00400001],[1457.5,6.86115],[1457.8,8.37119],[1458.0,11.247],[1458.1,47.5753]]]
["bitfinex","ETHUSD",1744197443336,[[1457.6,6.16],[1457.5,40.746],[1457.4,11.249],[1457.3,0.55],[1457.2,8.11321009]],[[1458.3,8.47193],[1458.4,6.85697],[1458.5,0.847271],[1458.7,6.561551],[1458.9,6.85453]]]
["bitfinex","ETHUSD",1744197520743,[[1456.9,0.55],[1456.8,11.216],[1456.7,6.16],[1456.6,40.785],[1455.9,7.226]],[[1457.9,0.696878],[1458.0,8.44579],[1458.4,6.85718],[1458.5,0.2],[1458.7,1.2642]]]
["bitfinex","ETHUSD",1744197545481,[[1459.7,1.5019],[1459.6,40.731],[1459.5,6.71],[1459.4,11.183],[1458.7,10.71986419]],[[1459.9,0.01],[1460.1,0.3898904],[1460.3,6.53148159],[1460.4,1.5083]]]
["bitfinex","ETHUSD",1744197716329,[[1457.3,0.3863],[1457.2,11.047],[1456.8,6.16],[1456.7,40.753],[1456.6,0.8786208]],[[1457.8,12.94555],[1457.9,8.37495],[1458.1,7.4083],[1458.2,6.85815],[1458.3,7.86537336]]]
["bitfinex","ETHUSD",1744197831626,[[1452.9,0.3863],[1452.8,0.3898904],[1452.7,10.904],[1452.4,6.16],[1452.3,0.51994389]],[[1453.0,6.88253],[1453.4,0.51195189],[1453.5,9.88018],[1453.6,12.96531],[1453.7,1.6183]]]
["bitfinex","ETHUSD",1744197899614,[[1454.8,0.3863],[1454.5,3.52597468],[1454.4,11.365],[1454.3,6.16],[1454.1,40.84]],[[1454.9,0.01],[1455.1,13.74506],[1455.4,3.0],[1456.5,44.62844434],[1459.2,16.0]]]
["bitfinex","ETHUSD",1744197905834,[[1454.6,0.3863],[1454.5,9.16],[1454.4,11.365],[1454.2,0.51742798],[1454.1,41.04]],[[1454.9,0.01],[1455.1,6.8725],[1455.3,6.87154],[1455.4,1.5343],[1455.5,6.87055]]]
["bitfinex","ETHUSD",1744197970520,[[1459.6,10.646],[1459.5,6.71],[1459.4,0.91289792],[1459.3,40.715],[1458.5,23.98212423]],[[1459.9,0.01],[1460.0,6.84972],[1460.1,1.9334904],[1460.3,6.84791],[1460.5,6.84729]]]
["bitfinex","ETHUSD",1744198022225,[[1460.0,57.971],[1459.9,0.3863],[1459.8,0.51182341],[1459.2,16.0],[1459.0,17.1278628]],[[1460.1,0.3898904],[1460.5,6.84703],[1460.6,1.6394],[1460.7,6.84604],[1460.9,0.01]]]
["bitfinex","ETHUSD",1744198076701,[[1462.2,10.478],[1462.0,5.56804916],[1461.9,0.9363],[1461.8,41.15287068],[1461.2,0.75012423]],[[1462.3,8.36454],[1462.4,13.67664],[1462.5,0.836369],[1462.6,6.83744],[1462.8,6.83651]]]
["bitfinex","ETHUSD",1744198107868,[[1462.0,51.053],[1461.7,0.89623782],[1461.3,5.56804916],[1461.2,7.1278628],[1460.8,19.43287498]],[[1462.1,6.83947],[1462.2,6.839],[1462.3,8.35573],[1462.4,1.6569699],[1462.5,6.83761]]]
["bitfinex","ETHUSD",1744198164883,[[1461.4,0.55],[1461.3,0.3863],[1461.1,15.90804916],[1460.8,8.06070538],[1460.4,8.2159311]],[[1461.7,13.68312],[1461.9,9.164391],[1462.0,6.84004],[1462.4,10.34],[1462.7,7.520695]]]
["bitfinex","ETHUSD",1744198223887,[[1461.0,5.95434916],[1460.9,0.55],[1460.7,10.76086014],[1460.4,16.0],[1460.3,7.198]],[[1461.2,6.84389],[1461.5,6.84231],[1461.6,8.05882756],[1461.8,6.84098],[1462.6,0.33699001]]]
["bitfinex","ETHUSD",1744198250705,[[1460.1,0.55000916],[1460.0,10.71247655],[1459.9,0.3863],[1459.5,7.1278628],[1459.4,16.0]],[[1460.3,6.84805],[1460.5,6.84741],[1460.9,6.50429396],[1461.1,12.92997],[1461.4,10.754]]]
["bitfinex","ETHUSD",1744198299324,[[1456.3,0.55],[1456.2,10.15200916],[1456.1,40.753],[1456.0,1.6304],[1455.7,0.3898904]],[[1456.5,6.86598],[1456.7,6.86488],[1456.9,9.210795],[1457.1,13.39785268],[1458.4,4.48120525]]]
["bitfinex","ETHUSD",1744198327573,[[1453.8,10.127],[1453.6,0.01],[1453.5,46.947],[1453.4,0.5148],[1453.3,7.04651759]],[[1453.9,8.46765],[1454.0,6.87781],[1454.1,6.87737],[1454.3,6.87616],[1454.6,13.40951268]]]
["bitfinex","ETHUSD",1744198376690,[[1450.9,1.1287514],[1450.8,10.12],[1450.7,0.5148],[1450.5,6.16],[1450.4,40.897]],[[1451.1,6.89146],[1451.2,6.891],[1451.4,6.89],[1451.5,1.6163],[1451.6,6.88932]]]
["bitfinex","ETHUSD",1744198425537,[[1450.3,6.16],[1450.2,10.064],[1450.1,0.5150423],[1449.9,40.882],[1449.8,0.5148004]],[[1450.4,6.89464],[1450.5,8.42298],[1450.6,6.89369],[1450.7,6.89348],[1450.8,6.89281]]]
["bitfinex","ETHUSD",1744198449207,[[1451.2,0.55],[1451.1,6.6748],[1450.5,0.97276068],[1450.4,26.243],[1450.0,24.36802272]],[[1451.3,6.89051],[1451.4,6.88991],[1451.6,7.577797],[1451.7,6.88847],[1451.8,1.6391]]]
["bitfinex","ETHUSD",1744198495810,[[1447.5,10.05],[1447.2,0.5148],[1447.1,40.96],[1447.0,0.51160847],[1446.5,0.51568116]],[[1447.7,13.81529],[1448.0,6.90652],[1448.1,1.6529],[1448.2,6.53477268],[1448.3,6.90469]]]
["bitfinex","ETHUSD",1744198561312,[[1448.2,0.94550338],[1448.1,1.6327],[1448.0,10.55226062],[1447.7,40.97],[1447.6,16.0]],[[1448.5,6.90387],[1448.6,6.90332],[1448.8,8.40823],[1449.0,14.81636468],[1450.4,17.155878]]]
["bitfinex","ETHUSD",1744198567033,[[1448.3,0.55],[1448.2,11.64750361],[1447.6,0.2],[1447.5,40.985],[1447.4,16.0]],[[1448.8,13.74249305],[1449.0,2.937632],[1449.2,6.9004],[1449.3,6.53477268],[1449.4,16.94167]]]
["bitfinex","ETHUSD",1744198613194,[[1450.7,0.55],[1450.6,10.023],[1450.2,3.61e-06],[1450.1,16.0],[1450.0,0.91617734]],[[1451.0,13.78394],[1451.2,6.89084],[1451.3,6.53477268],[1451.4,6.88996],[1452.2,7.243]]]
["bitfinex","ETHUSD",1744198682937,[[1449.8,3.61e-06],[1449.7,10.019],[1449.6,1.5355],[1449.4,0.33757957],[1449.1,16.0]],[[1450.0,6.89677],[1450.2,8.55257],[1450.3,6.53477268],[1450.4,6.89464],[1450.6,16.91478]]]
["bitfinex","ETHUSD",1744198731929,[[1448.8,0.55],[1448.7,2.16941098],[1448.5,10.011],[1448.2,6.90486],[1448.1,0.99351068]],[[1449.4,8.47655],[1449.5,29.53045268],[1449.7,6.89811],[1449.8,40.954],[1450.2,7.40825629]]]
["bitfinex","ETHUSD",1744198735249,[[1449.4,0.55],[1449.3,10.52264049],[1449.2,1.63600361],[1448.7,22.90268],[1448.5,42.15951068]],[[1449.9,9.116797],[1450.0,6.53477268],[1450.1,6.89614],[1450.4,47.86096],[1450.8,6.89285]]]
["bitfinex","ETHUSD",1744198804887,[[1444.3,0.55],[1444.2,1.5131],[1444.0,10.01100361],[1443.9,41.4648904],[1443.8,0.52569971]],[[1444.7,6.92204],[1444.8,6.92185],[1444.9,6.63778347],[1445.0,8.45333],[1445.2,6.91979]]]
["bitfinex","ETHUSD",1744198852255,[[1446.0,0.27485126],[1445.9,1.588],[1445.7,3.61e-06],[1445.6,9.98],[1445.5,41.033]],[[1446.1,6.91515],[1446.2,6.91493],[1446.3,7.60564],[1446.4,13.55194347],[1446.6,8.57468]]]
["bitfinex","ETHUSD",1744198875894,[[1446.8,0.22089086],[1446.7,9.978],[1446.5,1.5339],[1446.2,3.61e-06]],[[1447.0,6.9112],[1447.1,1.553],[1447.2,6.90989],[1447.3,13.54719347]]]
["bitfinex","ETHUSD",1744198923359,[[1447.3,11.5386],[1447.2,0.55000361],[1447.1,0.52973342],[1446.9,40.991],[1446.7,6.91204]],[[1447.6,6.90841],[1447.9,6.90655],[1448.0,8.99878182],[1448.1,9.964],[1448.2,12.99117]]]
["bitfinex","ETHUSD",1744198972765,[[1444.6,0.01],[1444.5,1.559],[1444.3,0.52178379],[1444.2,10.527],[1443.7,22.92661]],[[1445.0,0.9977],[1445.1,9.977],[1445.2,6.63778347],[1445.3,42.6372]]]
["bitfinex","ETHUSD",1744198995579,[[1447.8,12.06755471],[1447.5,0.55],[1447.4,7.43016131],[1447.3,6.90928],[1447.1,23.11033]],[[1447.9,0.01],[1448.1,6.90593],[1448.2,6.90524],[1448.4,6.90425],[1448.5,13.54179347]]]
["bitfinex","ETHUSD",1744199043842,[[1448.8,9.938],[1448.5,0.55000361],[1448.3,0.51812783],[1448.2,1.4914],[1447.9,40.957]],[[1448.9,2.38716542],[1449.4,6.63778347],[1449.5,6.08573],[1449.8,18.32255283],[1450.8,3.42880149]]]
["bitfinex","ETHUSD",1744199093728,[[1447.9,0.55],[1447.8,6.16],[1447.7,10.651],[1447.6,1.447],[1447.4,0.671]],[[1448.3,6.90477],[1448.4,1.5206],[1448.5,20.32905537],[1448.7,16.18773],[1449.4,3.79090066]]]
["bitfinex","ETHUSD",1744199117152,[[1446.6,0.01],[1446.2,11.576],[1445.9,6.91602],[1445.8,63.92256],[1445.6,6.92753]],[[1446.7,8.294712],[1446.8,20.46186347],[1446.9,1.4423],[1447.0,6.91129],[1447.1,0.691037]]]
["bitfinex","ETHUSD",1744199163241,[[1446.2,0.88403591],[1446.1,32.93591],[1445.9,6.91605],[1445.8,0.55],[1440.9,0.02578789]],[[1446.6,6.63778347],[1446.7,8.27003],[1446.8,21.6476602],[1446.9,9.947],[1447.0,16.03095]]]
["bitfinex","ETHUSD",1744199230250,[[1450.6,3.1885384],[1450.5,10.9034],[1450.4,6.89449],[1450.3,6.15],[1450.2,7.42186046]],[[1450.9,6.9024],[1451.0,6.89194],[1451.1,6.63778347],[1451.2,6.89131],[1451.3,0.3898904]]]
["bitfinex","ETHUSD",1744199235981,[[1451.6,0.17729572],[1451.5,3.0],[1451.3,1.0034],[1451.2,8.43777234],[1451.1,57.70326]],[[1451.9,1.388462],[1452.2,21.71248622],[1452.3,6.88593],[1452.5,3.0],[1452.6,20.27222]]]
["bitfinex","ETHUSD",1744199283990,[[1450.5,3.0],[1450.4,6.89425],[1450.3,0.90231248],[1450.2,6.89525],[1450.1,14.42869]],[[1450.8,13.49175614],[1450.9,6.12],[1451.0,9.856]]]
["bitfinex","ETHUSD",1744199341881,[[1457.1,0.55],[1457.0,4.6125],[1456.9,5.83965046],[1456.8,0.62768572],[1456.7,6.86473]],[[1457.6,6.86082],[1457.7,16.85409945],[1457.9,6.86919],[1458.0,0.90850268],[1458.2,1.5846]]]
["bitfinex","ETHUSD",1744199383448,[[1457.6,3.01],[1457.5,6.86099],[1457.2,2.83965046],[1457.1,2.01140215],[1457.0,6.86307]],[[1458.0,6.85879],[1458.3,1.4033],[1458.4,6.85683],[1458.7,6.8555],[1458.9,19.28854666]]]
["bitfinex","ETHUSD",1744199407000,[[1456.3,6.86665],[1456.2,3.06866255],[1456.1,11.75785304],[1455.8,6.86871],[1455.7,6.86925]],[[1457.0,6.86345],[1457.1,8.46544157],[1457.2,9.16207572],[1457.3,6.86226],[1457.4,1.4796]]]
["bitfinex","ETHUSD",1744199449519,[[1454.8,6.87378],[1454.7,8.36565],[1454.6,2.83965046],[1454.5,7.37955926],[1454.4,6.87536]],[[1455.1,6.87253],[1455.2,6.87193],[1455.3,0.687143],[1455.4,6.87098],[1455.5,16.03261572]]]
["bitfinex","ETHUSD",1744199493313,[[1454.5,6.87505],[1454.4,9.71523046],[1454.2,6.87656],[1454.1,0.50870156],[1454.0,6.8774]],[[1454.8,6.87397],[1454.9,6.87339],[1455.1,6.56028877],[1455.2,6.87227],[1455.5,6.87094]]]
["bitfinex","ETHUSD",1744199516866,[[1455.2,7.42183],[1455.1,6.87217],[1454.9,10.53523],[1454.8,9.71307046],[1454.5,6.8748]],[[1455.5,13.7418],[1455.7,8.89976488],[1455.8,6.56028877],[1455.9,6.86866],[1456.0,1.412]]]
["bitfinex","ETHUSD",1744199563365,[[1454.1,0.55],[1454.0,13.75476],[1453.9,3.0],[1453.8,6.87851],[1453.7,9.71857046]],[[1454.3,6.87629],[1454.4,9.89265188],[1454.5,6.56028877],[1454.6,6.8748],[1454.7,6.87441]]]
["bitfinex","ETHUSD",1744199609822,[[1453.1,0.55],[1453.0,13.76452],[1452.9,2.83965046],[1452.8,7.54594],[1452.6,18.77193]],[[1453.3,6.88109],[1453.4,6.88054],[1453.5,8.04578877],[1453.6,12.99955],[1453.7,14.12005]]]
["bitfinex","ETHUSD",1744199636471,[[1451.8,0.6385],[1451.7,9.72798046],[1451.6,6.8988],[1451.5,6.88926],[1451.3,6.8903]],[[1452.0,6.8872],[1452.3,1.5399],[1452.4,6.88515],[1452.5,13.81957105],[1452.6,6.8842]]]
["bitfinex","ETHUSD",1744199682051,[[1451.0,2.83965046],[1450.9,8.05652335],[1450.8,0.3889977],[1450.4,0.2],[1450.3,22.89508]],[[1451.5,6.88942],[1451.6,6.57857105],[1451.7,6.88856],[1451.8,12.4317],[1451.9,6.12]]]
["bitfinex","ETHUSD",1744199705857,[[1452.3,2.83965046],[1452.2,6.88609],[1452.1,6.88656],[1452.0,0.6434],[1451.9,6.88734]],[[1452.5,6.8849],[1452.6,1.5145],[1452.7,14.13729265],[1452.8,6.88331],[1452.9,8.91870551]]]
["bitfinex","ETHUSD",1744199753960,[[1453.0,14.31444],[1452.7,7.42943],[1452.4,17.48776],[1452.0,6.88701],[1451.8,16.0]],[[1453.4,21.04290914],[1453.7,17.48445],[1453.8,6.87874],[1454.3,12.021],[1455.3,16.346]]]
["bitfinex","ETHUSD",1744199801559,[[1454.0,0.55],[1453.9,6.878],[1453.8,7.40117],[1453.7,6.87868],[1453.5,6.87957]],[[1454.5,6.87566],[1454.6,1.3869],[1454.9,10.589],[1455.5,1.07453819],[1455.8,3.75441868]]]
["bitfinex","ETHUSD",1744199830307,[[1452.3,7.85009676],[1452.0,24.33676],[1451.7,6.88837],[1451.6,0.01],[1451.4,0.34247749]],[[1452.6,6.88444],[1452.7,6.88386],[1452.8,6.88325],[1452.9,1.3905],[1453.0,6.59377514]]]
["bitfinex","ETHUSD",1744199877130,[[1453.7,0.55],[1453.6,14.30865],[1453.4,7.30975],[1453.2,7.66487142],[1452.9,0.87156992]],[[1453.9,6.87808],[1454.0,6.87762],[1454.2,18.05505743],[1454.3,17.41619],[1454.6,7.37793218]]]
["bitfinex","ETHUSD",1744199947892,[[1451.8,13.77543],[1451.7,1.21749208],[1451.6,0.01],[1451.5,6.8891],[1451.4,10.435]],[[1452.1,6.88664],[1452.2,13.4726996],[1452.3,1.2898],[1452.4,6.88519],[1452.6,17.84781844]]]
["bitfinex","ETHUSD",1744199997795,[[1454.1,6.87672],[1454.0,1.980542],[1453.9,6.87797],[1453.7,7.39129939],[1453.5,6.87969]],[[1454.4,14.27497988],[1454.7,6.87454],[1454.9,17.27275],[1455.0,14.11601],[1455.1,0.51596658]]]
["bitfinex","ETHUSD",1744200004478,[[1453.8,13.75669],[1453.7,10.35],[1453.6,6.8794],[1453.4,47.70929],[1452.9,16.88269]],[[1454.1,6.8771],[1454.2,13.07193988],[1454.4,8.07797],[1454.5,6.8755],[1454.6,10.35]]]
["bitfinex","ETHUSD",1744200069568,[[1453.9,6.14],[1453.8,6.87833],[1453.6,47.68145],[1453.4,17.66095116],[1452.9,23.48285264]],[[1454.3,6.87619],[1454.5,10.13682526],[1454.6,6.56049264],[1454.7,6.8746],[1454.8,10.265]]]
["bitfinex","ETHUSD",1744200113622,[[1449.4,0.3889977],[1449.2,6.90019],[1449.1,6.90061],[1448.9,6.95113],[1448.7,6.90262]],[[1449.5,14.49512264],[1449.6,6.89868],[1449.7,6.16],[1449.8,58.08751],[1449.9,1.54479993]]]
["bitfinex","ETHUSD",1744200160982,[[1452.8,13.57325],[1452.7,17.09251],[1452.6,6.88419],[1452.5,0.51825549],[1452.4,6.88481]],[[1452.9,1e-05],[1453.3,6.88091],[1453.8,8.1288277],[1453.9,6.57049264],[1454.0,6.16]]]
["bitfinex","ETHUSD",1744200185064,[[1453.7,13.56899],[1453.6,13.75846],[1453.5,17.66489],[1453.4,0.51049145],[1453.3,6.88068]],[[1453.8,7.7e-06],[1453.9,0.01],[1454.4,6.87582],[1454.5,6.87534],[1454.6,0.847]]]
["bitfinex","ETHUSD",1744200230093,[[1452.6,0.01],[1452.4,13.77014],[1452.3,6.69],[1452.2,6.88608],[1452.1,6.88626]],[[1452.8,6.88338],[1452.9,7.75304],[1453.0,6.88236],[1453.1,6.57123249],[1454.3,3.4168155]]]
["bitfinex","ETHUSD",1744200253768,[[1451.2,6.89084],[1451.0,6.14],[1450.9,6.89189],[1450.8,7.8316177],[1450.6,17.25844315]],[[1451.6,0.7714],[1451.9,16.312],[1452.1,14.19377574],[1452.5,0.2],[1452.9,12.39643673]]]
["bitfinex","ETHUSD",1744200303399,[[1452.5,13.76918],[1452.4,0.51713101],[1452.3,13.02516],[1452.2,7.43582],[1452.0,6.88678]],[[1452.8,6.88341],[1452.9,15.85124951],[1453.1,6.16],[1453.3,17.499502],[1453.5,48.121]]]
["bitfinex","ETHUSD",1744200349195,[[1449.6,0.01],[1449.4,6.5289977],[1449.3,6.89963],[1449.2,16.99425],[1449.0,6.90098]],[[1449.8,13.49943674],[1449.9,2.11652367],[1450.0,7.66691],[1450.1,6.89613],[1450.3,13.05549]]]
["bitfinex","ETHUSD",1744200377010,[[1448.7,6.14],[1448.6,6.91317],[1448.5,6.90356],[1448.3,6.90454],[1448.2,6.90499]],[[1448.9,6.90186],[1449.0,0.7644],[1449.1,6.60167674],[1449.3,6.90005],[1449.5,23.13693]]]
["bitfinex","ETHUSD",1744200426512,[[1451.1,6.89104],[1450.7,1.303287],[1450.6,6.14],[1450.5,7.44387],[1450.2,10.566]],[[1451.3,0.7541],[1451.4,22.08475444],[1451.5,16.93558],[1451.8,6.88825],[1452.2,47.84917]]]
["bitfinex","ETHUSD",1744200477321,[[1451.1,13.78233],[1451.0,6.14],[1450.9,6.89217],[1450.8,1.3082459],[1450.7,7.582429]],[[1451.4,7.70864],[1451.5,6.88953],[1451.6,6.59554516],[1451.7,16.86976],[1451.8,7.39587422]]]
["bitfinex","ETHUSD",1744200503928,[[1452.2,13.02603],[1452.1,6.88642],[1451.9,7.41399585],[1451.7,7.43841],[1451.6,6.88886]],[[1452.5,6.88484],[1452.6,6.21399212],[1452.7,10.7236],[1452.8,13.04327],[1452.9,0.01]]]
["bitfinex","ETHUSD",1744200554140,[[1452.5,13.76932],[1452.4,1.377003],[1452.2,13.53443312],[1452.1,16.75423],[1452.0,0.55]],[[1452.8,20.00486661],[1452.9,6.89288],[1453.0,16.75059],[1453.4,6.88054],[1454.1,0.34200336]]]
["bitfinex","ETHUSD",1744200624601,[[1451.9,19.98372626],[1451.7,6.88845],[1451.6,1.07634477],[1451.5,9.802],[1451.3,6.89022]],[[1452.3,9.78135573],[1452.4,6.21615731],[1452.5,13.04473],[1452.6,16.68623],[1452.7,0.52874219]]]
["bitfinex","ETHUSD",1744200675752,[[1452.1,0.2078197],[1451.9,13.77478],[1451.7,13.02842],[1451.5,6.88913],[1451.2,9.736]],[[1452.2,13.88879731],[1452.3,6.88572],[1452.4,6.16],[1452.5,6.88471],[1452.6,9.736]]]
["bitfinex","ETHUSD",1744200681998,[[1452.9,0.19862164],[1452.8,13.76612],[1452.7,0.5955339],[1452.6,6.88419],[1452.5,6.14]],[[1453.0,6.21615731],[1453.1,0.8216],[1453.2,19.92321],[1453.5,6.88031],[1453.7,48.11564716]]]
["bitfinex","ETHUSD",1744200749018,[[1453.2,6.88121],[1453.1,6.88171],[1453.0,0.2242],[1452.9,16.52946],[1452.8,41.409]],[[1453.6,13.09564731],[1453.8,9.70676973],[1453.9,16.52417],[1454.0,0.55],[1454.1,6.8772]]]
["bitfinex","ETHUSD",1744200799045,[[1456.6,0.14448695],[1456.5,0.51287639],[1456.3,7.09087],[1456.2,0.55],[1456.1,6.86734]],[[1456.7,7.2538277],[1456.8,6.86452],[1456.9,7.62878],[1457.0,6.54392851],[1457.1,6.86303]]]
["bitfinex","ETHUSD",1744200821958,[[1454.7,6.14],[1454.6,7.09878],[1454.4,6.87539],[1454.3,0.207],[1454.2,6.87622]],[[1454.9,6.87336],[1455.2,13.41582851],[1455.3,0.7818],[1455.4,6.87117],[1455.5,8.244953]]]
["bitfinex","ETHUSD",1744200871337,[[1456.0,13.00807],[1455.9,8.19941639],[1455.8,7.4187],[1455.7,0.2242],[1454.6,10.0]],[[1456.2,6.56763949],[1456.4,6.86641],[1456.5,0.7806],[1456.6,9.503],[1456.7,7.2542077]]]
["bitfinex","ETHUSD",1744200917384,[[1455.3,6.87141],[1455.2,6.8719],[1455.1,6.14],[1455.0,6.87281],[1454.9,0.7242]],[[1455.5,7.39263949],[1455.6,6.87023],[1455.7,9.43],[1455.8,1.41957595],[1455.9,53.81568]]]
["bitfinex","ETHUSD",1744200940590,[[1453.6,0.01],[1453.4,6.8803],[1453.3,0.50328648],[1453.2,6.88131],[1453.1,1.2742]],[[1453.7,13.44848822],[1453.8,16.2876],[1453.9,7.62694982],[1454.0,6.87759],[1454.2,6.87669]]]
["bitfinex","ETHUSD",1744200988235,[[1455.8,6.93776324],[1455.7,20.60281],[1455.6,6.86993],[1455.5,0.06869137],[1455.4,13.01092]],[[1455.9,0.01],[1456.3,6.86676]]]
["bitfinex","ETHUSD",1744201039489,[[1458.1,14.2724323],[1458.0,23.02692],[1457.9,6.85887],[1457.8,6.85965],[1457.5,13.4073902]],[[1458.2,0.3889977],[1458.7,0.8232],[1458.8,6.85507],[1459.0,6.5463302],[1459.1,7.21190452]]]
["bitfinex","ETHUSD",1744201094031,[[1457.3,6.86182],[1457.2,6.8641923],[1457.1,6.86279],[1456.9,1.06214092],[1456.8,16.124]],[[1457.6,7.62033],[1457.7,13.02870926],[1457.9,13.01918],[1458.0,6.85875],[1458.1,9.26]]]
["bitfinex","ETHUSD",1744201110767,[[1455.4,6.87091],[1455.3,6.87143],[1455.2,6.92236298],[1455.1,1.24995261],[1455.0,6.87278]],[[1455.6,6.55513614],[1455.9,7.637355],[1456.0,7.68743],[1456.1,0.52564972],[1456.3,9.812]]]
["bitfinex","ETHUSD",1744201177385,[[1455.6,14.46385],[1455.5,6.1399923],[1455.4,23.50030397],[1455.2,7.42165],[1454.9,7.86437202]],[[1455.7,10.64151374],[1456.0,0.7861],[1456.1,13.73562],[1456.4,13.40770838],[1456.5,9.237]]]
["bitfinex","ETHUSD",1744201184512,[[1456.2,6.86701],[1456.0,6.86813],[1455.8,24.75126506],[1455.7,6.86929],[1455.5,6.17948724]],[[1456.5,8.93929572],[1456.6,13.86815724],[1456.8,6.86459],[1456.9,16.10999],[1457.1,20.80433]]]
["bitfinex","ETHUSD",1744201235519,[[1456.7,6.86461],[1456.6,7.3861298],[1456.5,13.7299423],[1456.2,6.8668],[1456.1,6.86755]],[[1457.0,1.38308372],[1457.1,13.83066724],[1457.2,8.15040672],[1457.3,6.86204],[1457.4,0.51998229]]]
["bitfinex","ETHUSD",1744201303125,[[1453.8,0.38899],[1453.6,0.01],[1453.3,13.76154],[1453.1,14.25999215],[1452.7,6.88358]],[[1453.9,17.79941504],[1454.0,20.31130037],[1454.2,16.56452182],[1454.3,14.10717],[1454.6,48.20899797]]]
["bitfinex","ETHUSD",1744201309458,[[1452.8,13.76642],[1452.6,7.61836],[1452.5,6.88438],[1452.2,0.34236139],[1451.6,56.853]],[[1453.1,2.64787304],[1453.2,26.47894037],[1453.3,10.0157],[1453.4,7.93857321],[1453.5,6.88005]]]
["bitfinex","ETHUSD",1744201356507,[[1450.8,6.89268],[1450.6,16.80082],[1450.4,6.89441],[1445.3,0.011],[1437.8,0.55]],[[1451.1,12.36703003],[1451.2,1.58642],[1451.3,6.89052],[1451.5,16.59331916],[1451.7,6.88886]]]
["bitfinex","ETHUSD",1744201422841,[[1448.7,6.90274],[1448.6,13.80599],[1448.4,7.62829],[1448.3,7.41078223],[1448.2,15.2969923]],[[1448.8,6.16],[1449.0,0.7591],[1449.2,15.03414403],[1449.4,7.4267534],[1449.5,23.68965592]]]
["bitfinex","ETHUSD",1744201477410,[[1448.0,16.02799],[1447.9,7.25319],[1447.7,6.90741],[1447.4,6.90853],[1447.3,6.20703003]],[[1448.4,0.8134],[1448.5,6.16],[1448.6,13.11025003],[1448.7,1.41634331],[1448.9,9.742703]]]
["bitfinex","ETHUSD",1744201500960,[[1447.0,6.9225923],[1446.5,14.46287081],[1446.4,1.23931385]],[[1447.6,9.111],[1447.7,59.17763358],[1447.8,8.01324696],[1448.0,14.3339723],[1448.3,6.90481]]]
["bitfinex","ETHUSD",1744201548066,[[1448.3,6.90461],[1448.1,0.51491206],[1448.0,8.42468],[1447.8,15.98697],[1314.2,0.048]],[[1448.6,8.283853],[1448.7,6.90288],[1448.8,20.43838305],[1449.0,16.49015762],[1449.1,6.90091]]]
["bitfinex","ETHUSD",1744201594335,[[1450.5,13.78805],[1450.4,0.15524042],[1450.2,7.4179374],[1450.1,7.64723],[1450.0,15.1819923]],[[1450.9,28.71430305],[1451.0,2.891132],[1451.1,6.89143],[1451.2,7.44116],[1451.5,6.88978]]]
["bitfinex","ETHUSD",1744201620342,[[1449.9,6.89687],[1449.6,7.71596],[1449.5,7.5197243],[1449.2,6.89999],[1449.1,41.49468732]],[[1450.2,13.79166],[1450.3,9.917311],[1450.4,15.93272],[1450.5,6.61959305],[1450.6,6.89377]]]
["bitfinex","ETHUSD",1744201667895,[[1447.0,6.91059],[1446.9,7.68357],[1446.8,6.91174],[1446.6,6.1499923],[1446.5,6.91284]],[[1447.3,6.90945],[1447.4,20.49840919],[1447.6,16.43320461],[1447.8,18.50735],[1448.0,6.90655]]]
["bitfinex","ETHUSD",1744201692019,[[1449.2,13.80036],[1449.1,0.792],[1449.0,6.1399923],[1448.9,6.90175],[1448.8,0.55]],[[1449.6,19.95745],[1449.7,7.39284837],[1449.9,22.80452],[1450.0,0.55],[1451.1,12.11568116]]]
["bitfinex","ETHUSD",1744201744208,[[1450.0,6.89636],[1449.7,8.457116],[1449.5,13.55202133],[1449.4,15.87334],[1448.3,4.14]],[[1450.2,6.16],[1450.3,7.66231],[1450.4,6.23521376],[1450.5,15.86825],[1450.6,7.41755934]]]
["bitfinex","ETHUSD",1744201793800,[[1447.7,13.8083923],[1447.6,0.01],[1447.5,6.90835],[1447.4,16.40465],[1447.1,13.14546376]],[[1448.1,6.9056],[1448.3,7.05701376],[1448.4,13.06436],[1448.6,8.945],[1448.7,9.41342802]]]
["bitfinex","ETHUSD",1744201817366,[[1448.6,6.90299],[1448.4,6.90417],[1448.3,0.55],[1448.2,7.73709],[1448.1,7.19554398]],[[1448.8,6.16],[1448.9,7.67842],[1449.0,13.13653376],[1449.1,15.82492],[1449.2,0.5153853]]]
["bitfinex","ETHUSD",1744201866254,[[1445.2,6.04e-06],[1445.0,0.3889977],[1444.6,0.01],[1444.3,0.8009],[1444.2,15.0459923]],[[1445.3,8.26187],[1445.4,6.9187],[1445.5,6.91802],[1445.6,6.91774],[1445.7,19.80231375]]]
["bitfinex","ETHUSD",1744201910227,[[1443.8,6.92571],[1443.6,6.99637066],[1443.5,10.155],[1443.4,6.92775],[1443.3,7.68596]],[[1444.3,6.59339101],[1444.4,6.92331],[1444.5,0.8042],[1444.7,6.9219],[1444.9,23.24608]]]
["bitfinex","ETHUSD",1744201971372,[[1442.5,7.00145166],[1442.4,18.54181],[1442.2,13.8596523],[1442.1,1.386894],[1441.8,6.93543]],[[1443.0,6.93006],[1443.1,13.08961],[1443.3,7.70866],[1443.5,7.45588217]]]
["bitfinex","ETHUSD",1744201976442,[[1443.2,11.608],[1443.1,13.85871],[1443.0,0.8016],[1442.8,13.0709123],[1442.7,7.44686373]],[[1443.6,13.85469],[1443.7,0.8275],[1443.8,6.92623],[1443.9,6.863592],[1444.1,7.45127811]]]
["bitfinex","ETHUSD",1744202040948,[[1443.8,6.92616],[1443.7,7.75203],[1443.6,6.92706],[1443.5,6.1399923],[1443.4,6.92763]],[[1443.9,1e-05],[1444.2,6.92438],[1444.3,7.75548],[1444.5,6.92282],[1444.6,6.65682606]]]
["bitfinex","ETHUSD",1744202093038,[[1445.1,6.91961],[1444.9,7.44238479],[1444.7,13.8784023],[1444.6,10.136],[1444.5,48.05139]],[[1445.4,0.7796],[1445.5,7.609902],[1445.6,19.72587107],[1445.8,7.42776355],[1445.9,9.596]]]
["bitfinex","ETHUSD",1744202140845,[[1444.0,6.92507],[1443.8,6.1399923],[1443.7,8.26070829],[1443.6,6.92701],[1443.2,12.24902374]],[[1444.3,6.92377],[1444.5,16.2339],[1444.6,6.92239],[1444.7,5.32036374],[1444.8,17.72147]]]
["bitfinex","ETHUSD",1744202165768,[[1443.4,13.85567],[1443.3,7.1367723],[1443.2,9.9678],[1443.1,6.92921],[1442.9,1.47564323]],[[1443.6,7.03756393],[1443.8,13.85271],[1443.9,0.7859],[1444.0,6.92549],[1444.1,12.24538374]]]
["bitfinex","ETHUSD",1744202218329,[[1443.1,6.92939],[1443.0,6.92983],[1442.8,13.8597123],[1442.7,6.93136],[1442.6,0.01]],[[1443.4,13.08826],[1443.5,0.8032],[1443.6,23.44680005],[1443.9,7.47569],[1444.6,3.40146323]]]
["bitfinex","ETHUSD",1744202230165,[[1442.6,0.01],[1442.0,0.76],[1441.9,6.1399923],[1441.6,9.115],[1441.5,6.93709]],[[1442.7,19.8571468],[1442.8,24.276441],[1443.0,6.93004],[1443.1,7.47996],[1443.9,3.41615194]]]
["bitfinex","ETHUSD",1744202293851,[[1442.3,6.9332],[1442.1,7.75567],[1441.9,17.418301],[1441.5,11.97754915],[1440.9,25.0227973]],[[1442.6,0.57920092],[1442.7,21.81957915],[1443.0,8.21020992],[1443.2,0.55448901],[1443.3,6.92858]]]
["bitfinex","ETHUSD",1744202342699,[[1443.2,6.92884],[1443.1,6.92936],[1442.9,7.74421],[1442.7,7.48113],[1442.6,6.93179]],[[1443.5,34.81672812],[1443.6,46.52761405],[1443.7,7.45078491],[1444.1,6.92508],[1444.6,13.78244953]]]
["bitfinex","ETHUSD",1744202367296,[[1445.2,6.91945],[1445.1,6.9197],[1445.0,0.8369],[1444.9,6.92088],[1444.8,10.29860057]],[[1445.3,21.01672174],[1445.5,6.91818],[1445.6,6.91768],[1445.7,9.043],[1445.8,12.26224405]]]
["bitfinex","ETHUSD",1744202420714,[[1445.3,13.83768],[1445.1,8.458811],[1445.0,1.07949418],[1444.9,17.09995357],[1443.9,19.45740273]],[[1445.6,6.91765],[1445.7,9.201347],[1445.8,9.009],[1445.9,13.10295963],[1446.0,0.50935856]]]
["bitfinex","ETHUSD",1744202469394,[[1448.1,7.1442365],[1447.9,6.90637],[1447.7,8.27326619],[1447.6,6.90792],[1447.5,0.55]],[[1448.4,8.977],[1448.5,7.74261],[1448.7,5.31019353],[1448.8,6.90256],[1448.9,0.01]]]
["bitfinex","ETHUSD",1744202494862,[[1449.6,6.89831],[1449.4,7.71983],[1449.2,7.4499],[1449.0,6.90094],[1436.7,16.77278437]],[[1449.9,0.01],[1450.1,8.952],[1450.2,13.9565],[1450.3,12.20537353]]]
["bitfinex","ETHUSD",1744202543160,[[1452.8,0.8181],[1452.7,6.14],[1452.6,40.86],[1452.2,7.298],[1452.0,14.06015214]],[[1453.5,0.688029],[1453.7,0.8298],[1453.8,14.21119353],[1454.0,13.03778],[1454.1,47.72143]]]
["bitfinex","ETHUSD",1744202608746,[[1453.2,6.88134],[1453.0,0.8862],[1452.9,13.710995],[1452.8,0.55],[1452.7,6.88371]],[[1453.6,12.18979353],[1453.7,9.7968],[1453.8,6.16],[1453.9,40.9],[1454.1,6.87741]]]
["bitfinex","ETHUSD",1744202656305,[[1452.1,7.75005],[1452.0,6.88689],[1451.9,15.046],[1451.8,6.8877],[1451.7,40.875]],[[1452.4,6.88527],[1452.5,6.88484],[1452.6,18.00946478],[1452.7,9.7214],[1453.0,6.88239]]]
["bitfinex","ETHUSD",1744202661547,[[1452.1,6.88628],[1451.9,13.09610748],[1451.8,0.8094],[1451.7,6.88816],[1451.6,8.909]],[[1452.4,6.88528],[1452.5,6.88482],[1452.6,20.87816478],[1452.7,8.75731348],[1452.9,6.88284]]]
["bitfinex","ETHUSD",1744202726309,[[1454.6,6.87469],[1454.3,6.87572],[1454.2,13.84378],[1454.1,0.52105534],[1454.0,16.29148]],[[1454.9,5.74167378],[1455.0,0.8911],[1455.1,6.67667239],[1455.2,16.1249277],[1455.5,6.87091]]]
["bitfinex","ETHUSD",1744202779378,[[1453.9,6.87803],[1453.6,13.90925],[1453.5,6.87985],[1453.3,6.88059],[1453.2,0.55]],[[1454.2,18.86991429],[1454.3,8.856],[1454.4,7.37179543],[1454.6,40.852],[1454.8,7.42393]]]
["bitfinex","ETHUSD",1744202784981,[[1454.2,13.75294],[1454.0,0.8761],[1453.9,13.01799],[1453.7,15.71892],[1453.6,40.849]],[[1454.5,4.96115429],[1454.6,7.37097543],[1454.7,6.87436],[1454.8,22.73781],[1455.0,47.71285]]]
["bitfinex","ETHUSD",1744202854528,[[1453.7,1.461195],[1453.6,0.8545],[1453.5,6.14],[1453.2,16.61713079],[1453.0,5.25293532]],[[1454.2,20.0309],[1454.3,3.9172377],[1454.4,12.12862532],[1454.6,0.55],[1454.7,7.38154099]]]
["bitfinex","ETHUSD",1744202902642,[[1452.9,6.88273],[1452.8,8.476611],[1452.6,13.03419],[1452.4,16.76325478],[1452.2,12.1513571]],[[1453.2,6.88147],[1453.3,7.70908],[1453.4,10.7976977],[1453.5,14.0695971],[1453.6,6.87948]]]
["bitfinex","ETHUSD",1744202928349,[[1454.7,13.74822],[1454.5,6.87521],[1454.4,0.8882],[1454.3,13.53606667]],[[1455.0,22.53],[1455.1,5.24004775],[1455.2,5.2655971],[1455.3,54.59244],[1455.4,0.55]]]
["bitfinex","ETHUSD",1744202975641,[[1464.0,6.8306],[1462.5,0.8131],[1462.0,58.11543409],[1461.8,0.55],[1461.7,3.4801173]],[[1465.0,2.050644],[1465.9,0.01]]]
["bitfinex","ETHUSD",1744203017350,[[1461.0,13.6891],[1460.8,0.06844646],[1460.7,6.84603],[1460.6,7.64933],[1460.5,6.14]],[[1461.3,18.31444],[1461.4,12.04159452],[1461.5,0.8115],[1461.6,6.84224],[1461.7,6.84164]]]
["bitfinex","ETHUSD",1744203039301,[[1461.3,6.84322],[1461.2,6.84345],[1460.9,7.6860963],[1460.8,7.63172],[1460.6,6.89720942]],[[1461.4,11.133],[1461.7,48.29698],[1461.8,5.7025103],[1462.1,6.83957],[1462.2,3.9172377]]]
["bitfinex","ETHUSD",1744203084372,[[1460.2,0.13132879],[1460.1,6.84867],[1459.8,7.67642],[1459.7,6.85072],[1459.6,0.01]],[[1460.3,15.65073452],[1460.4,1.26079638],[1460.5,3.9172377],[1460.6,40.671],[1460.8,11.98834]]]
["bitfinex","ETHUSD",1744203109864,[[1460.4,19.83461],[1460.3,0.8176],[1460.1,13.69707],[1459.8,7.37228043],[1459.4,5.21350383]],[[1460.7,16.96503],[1460.8,7.64896],[1461.0,12.05815383],[1461.1,40.668],[1461.2,6.84398]]]
["bitfinex","ETHUSD",1744203154674,[[1463.0,7.64026],[1462.9,13.67098],[1462.8,15.5839412],[1462.7,21.63693383],[1462.6,0.50522093]],[[1463.1,1e-05],[1463.8,16.41873],[1463.9,0.01],[1464.1,40.601],[1464.2,12.04323383]]]
["bitfinex","ETHUSD",1744203200492,[[1460.7,6.84592],[1460.5,0.7839],[1460.4,6.8472],[1460.2,12.48508332],[1460.0,17.53552]],[[1461.0,9.13074153]]]
["bitfinex","ETHUSD",1744203265706,[[1462.0,6.83975],[1461.9,0.7606],[1461.8,6.84076],[1461.7,6.84094],[1461.6,6.15965119]],[[1462.3,10.7558977],[1462.6,9.7794],[1462.7,47.43673],[1463.5,10.25648849]]]
["bitfinex","ETHUSD",1744203271077,[[1463.4,6.8334],[1463.3,6.83373],[1463.0,7.62301],[1462.9,5.63680332],[1460.2,7.17323214]],[[1463.5,8.897],[1463.7,4.7336377],[1463.8,12.04515383],[1463.9,40.615],[1464.0,6.83066]]]
["bitfinex","ETHUSD",1744203313352,[[1467.4,6.81477],[1467.3,1.30291494],[1467.2,6.81537],[1467.1,7.83989783],[1467.0,15.17200105]],[[1468.2,6.81129],[1468.3,10.327051],[1468.4,40.541],[1468.5,6.80975],[1468.7,12.02250383]]]
["bitfinex","ETHUSD",1744203372066,[[1465.5,13.64696],[1465.3,6.82409],[1465.2,0.64212033],[1465.1,13.24660332],[1464.9,7.37601]],[[1465.8,9.855],[1465.9,6.82188],[1466.1,52.0085077],[1466.2,1.748268],[1466.3,6.82007]]]
["bitfinex","ETHUSD",1744203406950,[[1464.9,6.82617],[1464.8,6.82677],[1464.6,7.60439],[1464.4,6.82851],[1464.3,12.96535144]],[[1465.1,15.4812497],[1465.2,14.47811],[1465.3,0.39172377],[1465.4,11.99511799],[1465.6,6.82321]]]
["bitfinex","ETHUSD",1744203442015,[[1461.6,0.01],[1461.0,7.05145],[1460.9,7.59935],[1460.7,6.84598],[1460.6,6.85639]],[[1461.7,20.78343693],[1461.8,19.65915799],[1462.0,8.34091],[1462.1,7.36081765],[1462.2,40.603]]]
["bitfinex","ETHUSD",1744203488561,[[1462.8,6.8362],[1462.7,6.83643],[1462.6,6.83707],[1462.4,12.47477332],[1462.3,0.8082]],[[1462.9,9.344],[1463.1,3.9172377],[1463.2,48.26454],[1463.3,12.00503799],[1463.4,6.83346]]]
["bitfinex","ETHUSD",1744203535615,[[1463.1,0.83213855],[1462.9,7.38562],[1462.7,0.2]],[[1463.6,9.281],[1463.7,40.555],[1463.9,14.43945],[1464.1,5.17103799],[1464.7,11.671]]]
["bitfinex","ETHUSD",1744203561171,[[1462.5,6.83743],[1462.0,7.63742],[1461.9,6.84027],[1461.7,0.2],[1461.6,0.01]],[[1462.8,6.83631],[1463.0,22.40233799],[1463.2,16.33078338],[1463.3,0.55],[1463.4,6.8337]]]
["bitfinex","ETHUSD",1744203609381,[[1464.9,7.59559],[1464.7,5.20100359],[1464.4,0.2],[1464.3,15.79676],[1464.1,7.34560116]],[[1465.6,6.82326],[1465.8,8.968],[1466.0,5.20100359],[1466.1,7.37084],[1466.2,0.8193]]]
["bitfinex","ETHUSD",1744203651043,[[1463.1,6.8348],[1463.0,0.8138],[1462.7,7.38664],[1462.6,10.883]],[[1463.8,10.873],[1463.9,6.83133],[1464.0,6.83068],[1464.2,6.82972],[1464.3,7.22096904]]]
["bitfinex","ETHUSD",1744203672381,[[1463.6,0.835],[1463.2,6.83404]],[[1464.2,13.65991],[1464.4,0.8132],[1464.5,25.04528904],[1464.6,47.36485]]]
["bitfinex","ETHUSD",1744203713054,[[1461.1,0.8011],[1460.8,6.84518],[1460.4,0.51568116],[1460.3,0.2]],[[1461.9,1e-05],[1462.0,12.432],[1462.2,5.41892802],[1462.4,6.83821],[1462.5,40.9253]]]
["bitfinex","ETHUSD",1744203736629,[[1465.4,6.82394],[1465.1,0.55],[1465.0,12.96552],[1464.8,8.13054],[1464.5,7.42096904]],[[1465.7,0.2833],[1465.8,6.82238],[1465.9,0.01],[1466.1,52.80299802],[1466.2,20.04934741]]]
["bitfinex","ETHUSD",1744203778732,[[1461.6,6.84179],[1461.5,6.84222],[1461.3,6.84316],[1461.1,6.84412],[1461.0,8.84536]],[[1461.8,12.261],[1461.9,6.84063],[1462.0,6.84002],[1462.1,6.83954],[1462.2,9.8833]]]
["bitfinex","ETHUSD",1744203824077,[[1460.1,6.8487],[1460.0,0.8016],[1459.8,0.55],[1454.9,0.011],[1454.8,4.2092]],[[1460.7,9.4],[1460.8,12.0512902],[1460.9,45.12355214],[1461.5,3.11101316],[1461.8,19.67079401]]]
["bitfinex","ETHUSD",1744203887044,[[1462.2,6.839],[1462.0,6.83994],[1461.9,6.14],[1461.8,0.7998],[1461.6,7.39165]],[[1462.6,7.13056],[1462.7,10.506],[1462.8,12.25550802],[1463.0,53.2221502],[1483.8,2.84301858]]]
["bitfinex","ETHUSD",1744203892793,[[1461.2,6.84355],[1461.1,6.84408],[1461.0,6.14],[1460.9,0.8251],[1460.8,6.84547]],[[1461.5,10.506],[1461.7,5.41892802],[1461.8,0.2933],[1462.0,7.35998468],[1462.2,9.836946]]]
["bitfinex","ETHUSD",1744203956944,[[1463.2,7.63917],[1462.9,6.69],[1462.8,0.764463],[1462.7,16.65959]],[[1463.9,0.01],[1464.1,16.65348],[1464.2,5.9832702],[1464.4,5.41892802]]]
["bitfinex","ETHUSD",1744204003026,[[1464.6,6.82737],[1464.4,7.61105],[1464.3,12.96912],[1464.2,0.50750646],[1464.1,0.55]],[[1464.8,9.558],[1464.9,0.398276],[1465.1,15.33985597],[1465.2,13.3658402],[1465.4,7.18031469]]]
["bitfinex","ETHUSD",1744204047638,[[1465.6,6.823],[1465.5,6.82351],[1465.3,7.63181],[1465.2,6.14],[1465.1,6.82509]],[[1466.0,6.82141],[1466.1,10.1558],[1466.2,12.78934802],[1466.3,9.400006],[1466.4,12.0253602]]]
["bitfinex","ETHUSD",1744204071553,[[1465.9,13.64348],[1465.6,13.74531],[1465.5,0.51445925],[1465.4,6.82396],[1465.2,9.315]],[[1466.7,0.7784],[1466.8,10.62449822],[1466.9,1e-05],[1467.0,10.37084104]]]
["bitfinex","ETHUSD",1744204116454,[[1460.8,6.84556],[1460.6,0.07845107],[1460.5,8.005076],[1460.3,6.84757],[1460.2,6.14]],[[1461.3,8.14382237],[1461.4,52.6854202],[1461.5,14.76592802],[1461.6,6.84187],[1461.7,6.84143]]]
["bitfinex","ETHUSD",1744204161238,[[1461.0,0.7555],[1460.9,6.84494],[1460.7,14.356125],[1460.6,0.01],[1460.5,7.234886]],[[1461.4,6.84275],[1461.5,17.38031979],[1461.6,7.39192],[1461.7,13.64365232],[1461.9,40.641]]]
["bitfinex","ETHUSD",1744204185266,[[1460.7,6.84562],[1460.5,6.91543141],[1460.3,13.78119],[1460.2,0.52246775],[1460.1,6.84848]],[[1461.0,20.71956802],[1461.1,47.99472123],[1461.2,14.25268879],[1461.3,6.84328],[1461.4,1.39287642]]]
["bitfinex","ETHUSD",1744204234238,[[1460.4,6.84738],[1460.3,13.77204],[1460.2,6.84836],[1460.0,0.51080569],[1459.8,7.40011]],[[1460.7,24.644595],[1460.9,6.21482802],[1461.0,11.76070463],[1461.1,48.06317],[1481.0,0.388276]]]
["bitfinex","ETHUSD",1744204258555,[[1459.8,7.63155],[1459.7,6.14],[1459.6,6.86113],[1459.4,6.85178],[1459.3,6.85249]],[[1460.2,7.65467],[1460.3,9.324],[1460.4,17.18243265],[1460.6,7.3965],[1461.0,0.51350379]]]
["bitfinex","ETHUSD",1744204307935,[[1459.5,13.80833],[1459.3,5.26797061],[1459.2,0.55],[1458.9,1.53462887],[1458.7,9.305]],[[1460.1,9.305],[1460.2,7.61573],[1460.3,5.41892802],[1460.4,47.54771],[1460.6,6.8469]]]
["bitfinex","ETHUSD",1744204356289,[[1460.8,6.84513],[1460.6,0.8185],[1460.5,6.91532636],[1460.3,6.84779],[1459.5,7.205]],[[1461.1,15.700085],[1461.2,55.11874],[1461.3,4.91886267],[1461.4,7.91491076],[1461.5,7.4]]]
["bitfinex","ETHUSD",1744204382961,[[1460.9,7.61735],[1460.8,6.84543],[1460.6,6.84642],[1460.5,0.510966],[1460.4,6.84729]],[[1461.2,6.8438],[1461.3,3.050512],[1461.4,14.17486267],[1461.5,16.44918152],[1461.8,48.02802]]]
["bitfinex","ETHUSD",1744204432731,[[1459.7,6.85048],[1459.6,0.7874],[1459.3,6.85247],[1459.2,6.85275],[1459.1,0.50358418]],[[1460.0,7.65593],[1460.1,10.1354],[1460.2,4.91886267],[1460.3,6.84793],[1460.4,9.98445572]]]
["bitfinex","ETHUSD",1744204507739,[[1460.8,6.84556],[1460.7,13.69147],[1460.6,0.06846099],[1460.5,0.8305],[1460.4,6.8474]],[[1460.9,9.121],[1461.1,5.72172698],[1461.2,6.84369],[1461.3,50.10752323],[1461.4,3.4108297]]]
["bitfinex","ETHUSD",1744204548291,[[1461.8,6.84081],[1461.7,6.84119],[1461.5,7.65495],[1461.3,6.84313],[1461.2,6.84368]],[[1462.0,0.50726],[1462.1,16.69982],[1462.3,14.64784491],[1462.5,6.838],[1462.6,54.69527]]]
["bitfinex","ETHUSD",1744204566913,[[1463.3,6.83386],[1463.2,6.8341],[1463.0,6.8349],[1462.9,0.7634],[1462.8,6.83586]],[[1463.4,0.388276],[1463.5,9.8399],[1463.6,40.62],[1463.7,20.2502656],[1463.9,0.01]]]
["bitfinex","ETHUSD",1744204631784,[[1462.1,7.63454],[1461.8,6.84056],[1461.7,0.50747325],[1461.6,6.84159],[1454.5,100.0]],[[1462.5,6.83776],[1462.6,13.53724],[1462.7,9.011],[1462.8,7.66735],[1462.9,6.4275316]]]
["bitfinex","ETHUSD",1744204678749,[[1462.7,6.83642],[1462.6,0.06835974],[1462.5,6.14],[1462.4,7.61046],[1462.2,6.83892]],[[1462.9,1e-05],[1463.0,6.83529],[1463.1,7.6417],[1463.2,6.16],[1463.3,16.86017791]]]
["bitfinex","ETHUSD",1744204684875,[[1462.8,6.8362],[1462.7,6.83641],[1462.6,6.83707],[1462.4,13.75072],[1462.2,12.35044778]],[[1462.9,8.97401],[1463.0,0.7839],[1463.1,6.16],[1463.2,13.66908],[1463.3,1.05328791]]]
["bitfinex","ETHUSD",1744204749008,[[1461.5,6.84226],[1461.3,6.9109],[1461.2,6.84363],[1461.1,7.3654502],[1460.7,49.91004]],[[1461.8,6.84103],[1461.9,0.7989],[1462.0,8.419342],[1462.1,16.30248],[1462.2,46.13439126]]]
["bitfinex","ETHUSD",1744204797255,[[1463.4,6.14],[1463.3,6.83354],[1463.2,7.62259],[1463.0,6.83521],[1462.9,0.50171798]],[[1463.6,13.66548],[1463.7,8.884],[1463.8,2.13302],[1463.9,6.8411],[1464.0,13.5407]]]
["bitfinex","ETHUSD",1744204820569,[[1461.5,6.84226],[1461.2,7.607294],[1461.1,6.9355],[1461.0,7.34782752],[1460.8,5.82950527]],[[1461.7,9.623],[1461.8,13.51259175],[1461.9,47.45558],[1462.1,13.21904527],[1462.4,6.83822]]]
["bitfinex","ETHUSD",1744204866854,[[1459.0,0.38827],[1458.7,6.85516],[1458.6,0.01],[1458.4,13.77677],[1458.1,5.54092577]],[[1459.1,29.10043],[1459.2,12.39422577],[1459.3,50.154356],[1459.5,7.37389269],[1459.7,8.422544]]]
["bitfinex","ETHUSD",1744204914565,[[1459.4,6.85211],[1459.2,0.7521],[1459.1,12.99342],[1459.0,7.24219],[1431.2,0.388276]],[[1459.6,8.818],[1459.7,21.313484],[1459.8,0.8118],[1459.9,6.84984],[1460.1,7.35763484]]]
["bitfinex","ETHUSD",1744204940203,[[1460.7,6.8459],[1460.5,6.84697],[1460.4,0.7978],[1460.3,6.824774],[1460.2,6.84837]],[[1460.9,9.6086],[1461.0,13.00463],[1461.1,40.687],[1461.2,12.89346142],[1461.6,6.84191]]]
["bitfinex","ETHUSD",1744204990427,[[1459.8,6.85025],[1459.7,6.85058],[1459.5,6.85163],[1459.4,6.9404],[1459.3,7.36505209]],[[1459.9,8.774],[1460.1,6.84896],[1460.2,0.8014],[1460.3,6.16],[1460.4,12.70176841]]]
["bitfinex","ETHUSD",1744205042942,[[1457.4,6.86153],[1457.3,13.7235],[1457.2,0.7645],[1457.1,6.8629],[1457.0,6.14]],[[1457.5,8.748],[1457.8,13.52957673],[1457.9,42.0864],[1458.0,5.55389889],[1458.3,6.85764]]]
["bitfinex","ETHUSD",1744205068500,[[1458.4,6.85644],[1458.3,6.85727],[1458.1,2.184766],[1458.0,6.92699755],[1457.8,6.85936]],[[1458.5,8.722],[1458.6,40.746],[1458.7,12.97639801],[1458.9,13.01451],[1459.1,6.85382]]]
["bitfinex","ETHUSD",1744205118591,[[1458.4,6.85681],[1458.3,7.61684],[1458.1,6.92674973],[1458.0,12.9984],[1457.7,7.37940956]],[[1458.6,2.32429725],[1458.7,34.95270386],[1458.8,40.729],[1458.9,0.55],[1459.0,6.85414]]]
["bitfinex","ETHUSD",1744205186597,[[1455.6,0.01],[1455.4,13.74163],[1455.2,7.73727],[1455.1,6.87208],[1454.9,6.14]],[[1455.8,1.0044036],[1455.9,16.912916],[1456.0,22.17716641],[1456.1,7.41768],[1456.2,41.30178467]]]
["bitfinex","ETHUSD",1744205194190,[[1455.6,6.86977],[1455.5,7.75338],[1455.3,6.87114],[1455.2,6.14],[1455.1,7.38679442]],[[1456.0,6.86837],[1456.1,23.27961803],[1456.2,6.41001715],[1456.3,7.94109017],[1456.4,6.86654]]]
["bitfinex","ETHUSD",1744205246650,[[1457.2,6.86247],[1457.1,6.86294],[1456.9,6.86381],[1456.8,7.0065],[1456.5,6.86541]],[[1457.3,8.606],[1457.5,15.550237],[1457.6,0.55],[1457.8,19.60312365],[1457.9,0.52716326]]]
["bitfinex","ETHUSD",1744205313446,[[1457.7,6.86012],[1457.6,6.86034],[1457.5,6.86074],[1457.4,0.8517],[1457.3,6.86175]],[[1457.8,8.567],[1457.9,41.6506],[1458.0,13.53798145],[1458.1,13.02882077],[1458.3,6.85731]]]
["bitfinex","ETHUSD",1744205361897,[[1457.4,13.72302],[1457.2,6.86243],[1457.1,7.75932],[1457.0,6.14],[1456.9,6.86376]],[[1457.7,13.02028],[1457.8,15.60846077],[1457.9,6.86927],[1458.0,0.55],[1458.1,6.85858]]]
["bitfinex","ETHUSD",1744205390937,[[1457.8,6.85965],[1457.7,6.85987],[1457.6,6.86051],[1457.5,0.9052],[1457.4,6.86145]],[[1457.9,1e-05],[1458.1,9.4629],[1458.3,6.85731],[1458.4,14.0874945],[1458.6,6.85603]]]
["bitfinex","ETHUSD",1744205436117,[[1461.8,6.84061],[1461.6,0.9728],[1461.5,6.84196],[1461.3,0.55],[1461.2,13.34171967]],[[1462.3,6.83882],[1462.4,6.83814],[1462.6,6.83745],[1462.7,9.590461],[1462.8,17.58568967]]]
["bitfinex","ETHUSD",1744205477906,[[1461.3,6.84316],[1461.2,0.06842007],[1461.1,1.799528],[1461.0,7.39458],[1460.8,6.84542]],[[1461.6,6.84185],[1461.7,6.84144],[1461.9,6.84043],[1462.0,19.50293232],[1462.1,41.6388]]]
["bitfinex","ETHUSD",1744205500449,[[1467.7,6.63002088],[1467.6,6.81353],[1467.5,18.23621623],[1467.4,6.81471],[1467.3,0.50852921]],[[1467.8,0.388276],[1467.9,0.01],[1468.4,7.78794],[1468.5,6.81004],[1468.6,40.526]]]
["bitfinex","ETHUSD",1744205542877,[[1476.5,6.77277],[1476.4,9.07157823],[1476.1,0.2],[1475.7,40.292],[1475.6,15.83]],[[1477.8,0.8667],[1477.9,0.676623],[1478.0,15.83],[1478.1,41.0117051],[1478.2,0.1086421]]]
["bitfinex","ETHUSD",1744205582194,[[1483.4,6.74094],[1482.9,6.74354],[1482.8,1.0148],[1482.7,6.74426],[1482.4,11.78895424]],[[1484.3,6.73721],[1484.6,0.55],[1484.8,41.187],[1484.9,1.0546],[1485.0,6.73441]]]
["bitfinex","ETHUSD",1744205603133,[[1481.8,6.74854],[1481.7,6.74897],[1481.5,6.7499],[1481.3,6.75066],[1481.1,6.75132]],[[1481.9,0.01],[1482.0,1.0179],[1482.4,6.74598],[1482.5,6.74542],[1482.7,7.44482]]]
["bitfinex","ETHUSD",1744205644452,[[1481.6,1e-05],[1480.8,6.75298],[1480.6,0.01],[1480.5,6.75444],[1480.4,1.1038]],[[1481.7,8.3928],[1481.8,46.80262],[1481.9,6.74812],[1482.0,6.74802],[1482.1,6.74718]]]
["bitfinex","ETHUSD",1744205692749,[[1474.6,0.01],[1474.1,1.0294],[1474.0,6.78414],[1473.8,0.51114076],[1473.7,6.78556]],[[1474.7,6.78104],[1475.0,6.7799],[1475.1,6.77948],[1475.3,0.55],[1475.5,0.2]]]
["bitfinex","ETHUSD",1744205707278,[[1474.7,6.78077],[1474.4,1.0658],[1474.2,6.78334],[1474.1,8.9039802],[1474.0,6.78422]],[[1475.2,6.77883],[1475.3,6.77836],[1475.5,6.77737],[1475.7,48.15576],[1475.8,8.9039802]]]
["bitfinex","ETHUSD",1744205749380,[[1475.9,6.77552],[1475.6,6.78687],[1475.5,1.2169],[1475.4,8.9039802],[1475.3,7.29009208]],[[1476.2,0.2],[1476.3,6.77379],[1476.4,1.1253],[1476.5,6.77278],[1476.7,7.47197]]]
["bitfinex","ETHUSD",1744205809974,[[1472.8,8.27085343],[1472.7,13.58021],[1472.6,0.01],[1472.5,6.79102],[1472.4,15.70489416]],[[1472.9,0.72665124],[1473.5,6.78665],[1473.7,1.2357],[1474.0,6.36],[1474.1,56.00141416]]]
["bitfinex","ETHUSD",1744205816385,[[1473.8,6.78518],[1473.7,13.57084],[1473.5,6.78628],[1473.4,6.78702],[1473.1,17.45630416]],[[1473.9,0.61938208],[1474.4,8.01792],[1474.6,47.07355],[1475.0,8.91361416],[1475.1,6.77927]]]
["bitfinex","ETHUSD",1744205873648,[[1470.8,6.79882],[1470.6,16.97310135],[1470.4,6.80075],[1470.3,0.55],[1335.8,13.32644628]],[[1471.5,7.39602],[1471.6,1.2266],[1471.8,12.95458],[1471.9,0.01]]]
["bitfinex","ETHUSD",1744205916178,[[1473.4,6.78702],[1473.2,0.06786258],[1473.1,10.39855135],[1472.9,0.51712021],[1472.8,46.463]],[[1474.1,1.4004],[1474.4,6.94523638],[1474.7,0.6],[1474.8,6.78082],[1474.9,6.17]]]
["bitfinex","ETHUSD",1744205921719,[[1475.7,6.77644],[1475.6,6.7767],[1475.4,6.77773],[1475.3,9.04275135],[1475.1,6.7792]],[[1475.8,0.3861091],[1475.9,0.01],[1476.3,6.77375]]]
["bitfinex","ETHUSD",1744205977359,[[1484.6,0.01],[1484.4,6.73646],[1484.1,6.73805],[1484.0,0.51487748],[1483.9,0.0673578]],[[1484.8,6.73511],[1484.9,1.9579],[1485.1,6.7339],[1485.2,40.002],[1485.8,6.73041]]]
["bitfinex","ETHUSD",1744206019317,[[1482.9,6.74354],[1482.8,6.74381],[1482.7,6.74437],[1482.6,0.01],[1482.5,8.23494]],[[1483.0,2.0],[1483.7,0.55],[1483.8,1.502],[1484.5,7.73641427],[1485.7,3.32525523]]]
["bitfinex","ETHUSD",1744206060569,[[1484.9,6.73412],[1484.7,40.008],[1484.6,6.73557],[1484.5,2.01308151],[1484.4,6.73644]],[[1485.4,6.73244],[1485.6,7.28131],[1485.7,2.8e-06],[1485.8,1.6066],[1485.9,0.01]]]
["bitfinex","ETHUSD",1744206083140,[[1487.9,1.4891],[1487.7,6.72154],[1487.5,8.8272424],[1487.4,46.69001],[1487.2,6.72384]],[[1488.3,6.71911],[1488.6,1.5896],[1488.7,6.71738],[1488.9,0.50563495],[1489.3,15.5419524]]]
["bitfinex","ETHUSD",1744206124280,[[1491.2,6.70559],[1491.0,1.6626],[1490.9,7.25699],[1490.8,0.50794381],[1490.7,39.905]],[[1491.8,6.70372],[1491.9,0.01],[1492.0,6.70241],[1492.2,6.70152],[1492.3,10.4907424]]]
["bitfinex","ETHUSD",1744206145292,[[1485.8,46.66532],[1485.7,10.3365424],[1485.6,0.01],[1485.5,6.73173],[1484.4,16.51568116]],[[1486.6,6.72702],[1486.9,6.7254],[1487.0,1.5123],[1487.1,6.16],[1487.5,9.3272424]]]
["bitfinex","ETHUSD",1744206184948,[[1484.5,6.73627],[1484.4,1.5074],[1484.3,0.55],[1484.2,6.73761],[1484.1,9.33428949]],[[1485.3,1.6539],[1485.4,6.73224],[1485.8,12.89071],[1485.9,48.8672424],[1486.3,6.72812]]]
["bitfinex","ETHUSD",1744206229361,[[1480.3,6.75523],[1480.1,1.5546],[1480.0,6.7567],[1479.8,6.75738],[1479.7,6.75773]],[[1480.7,13.50739],[1481.0,6.75224],[1481.1,1.532],[1481.2,6.75128],[1481.3,20.0047579]]]
["bitfinex","ETHUSD",1744206252479,[[1478.6,8.36883],[1478.3,22.63938],[1478.2,6.76491],[1478.0,46.297],[1477.2,3.87751405]],[[1479.3,6.76027],[1479.4,0.675969],[1479.5,6.75922],[1479.6,7.0938679],[1479.7,16.425]]]
["bitfinex","ETHUSD",1744206295387,[[1474.8,1.65],[1474.6,0.4013645],[1474.4,6.78236],[1474.1,5.10157216],[1473.9,14.583]],[[1475.5,5.10157216],[1475.9,7.6701],[1476.2,21.15717],[1476.4,0.12540825],[1476.5,7.117]]]
["bitfinex","ETHUSD",1744206336850,[[1479.4,6.75932],[1479.1,8.33713],[1479.0,6.76093],[1478.9,0.55],[1478.7,20.89626]],[[1479.7,13.51658],[1479.8,6.16],[1479.9,0.01],[1480.0,6.7568],[1480.1,1.6401]]]
["bitfinex","ETHUSD",1744206359131,[[1475.6,0.01],[1475.2,6.77868],[1475.0,6.77951],[1474.8,8.31685],[1474.6,7.1824445]],[[1475.7,12.93644],[1475.8,8.39105],[1475.9,6.77562],[1476.0,1.970993],[1476.1,27.88542777]]]
["bitfinex","ETHUSD",1744206402194,[[1475.8,1.637],[1475.5,6.77722]],[[1477.3,6.7691],[1477.4,1.5843],[1477.7,13.566],[1477.8,40.233]]]
["bitfinex","ETHUSD",1744206462028,[[1475.4,6.77766],[1475.3,6.77817],[1475.1,6.77905],[1475.0,6.69],[1474.9,8.24755]],[[1475.7,6.84418986],[1475.8,27.37984],[1475.9,4.18124261],[1476.0,6.77517],[1476.1,5.10056239]]]
["bitfinex","ETHUSD",1744206504396,[[1474.3,6.78255],[1474.1,6.82516111],[1474.0,10.33424],[1473.8,1.3629],[1473.7,6.78532]],[[1474.7,19.39308],[1474.8,12.9406],[1474.9,9.59996239],[1475.0,6.77968],[1475.1,40.271]]]
["bitfinex","ETHUSD",1744206510551,[[1474.0,6.14],[1473.7,9.78557],[1473.3,47.17707321],[1473.2,17.35856239],[1473.1,0.3913645]],[[1474.6,3.06773986],[1474.7,19.45581239],[1474.8,13.76767199],[1474.9,50.06228],[1475.1,0.55]]]
["bitfinex","ETHUSD",1744206571611,[[1477.0,13.60829073],[1476.8,7.32104],[1476.7,3.0],[1476.6,6.77229],[1463.9,0.27]],[[1477.4,6.76867],[1477.5,8.988727],[1477.6,3.0],[1477.7,12.92757],[1477.8,0.51416948]]]
["bitfinex","ETHUSD",1744206613504,[[1484.5,0.55],[1484.4,6.73672],[1484.3,0.06735136],[1484.2,11.25738],[1484.1,13.098779]],[[1485.1,0.3913645],[1485.5,1.4323],[1485.7,6.16],[1485.8,19.15542],[1485.9,7.15134749]]]
["bitfinex","ETHUSD",1744206634301,[[1485.7,0.067298],[1485.6,0.01],[1485.1,1.4579],[1484.9,13.87541749],[1484.7,46.70912]],[[1486.4,3.0],[1486.5,22.04679],[1486.6,0.55],[1486.7,0.2],[1486.8,46.70007]]]
["bitfinex","ETHUSD",1744206675558,[[1485.0,6.73369],[1484.9,8.25949],[1484.7,6.73508],[1484.6,39.975],[1484.5,6.73591]],[[1485.7,15.8237],[1485.8,6.73038],[1485.9,6.16],[1486.2,3.0],[1486.3,7.80158731]]]
["bitfinex","ETHUSD",1744206705933,[[1494.9,6.68911],[1494.7,1.4576],[1494.6,0.01],[1494.5,9.30557425],[1494.3,23.032]],[[1495.8,6.68547],[1496.0,6.68478],[1496.1,3.07041986],[1496.2,6.68379],[1496.3,0.2]]]
["bitfinex","ETHUSD",1744206737106,[[1492.4,6.70047],[1492.1,1.5452],[1492.0,6.70241],[1491.8,7.32008099],[1491.7,3.0]],[[1493.1,6.69747],[1493.2,1.5449],[1493.3,39.818],[1493.8,6.16],[1493.9,0.015]]]
["bitfinex","ETHUSD",1744206779788,[[1489.8,6.71213],[1489.7,1.475],[1489.6,0.682297],[1489.5,6.71338],[1489.4,7.1332239]],[[1490.2,6.7778407],[1490.4,6.71005],[1490.5,6.70918],[1490.8,8.30391],[1491.0,7.47767184]]]
["bitfinex","ETHUSD",1744206821915,[[1491.8,6.70328],[1491.6,4.99012675],[1491.5,1.5823],[1491.4,3.0],[1491.3,47.08521]],[[1492.6,6.7667607],[1492.7,1.603],[1492.8,12.85917],[1492.9,15.13112675],[1493.1,0.191993]]]
["bitfinex","ETHUSD",1744206845071,[[1491.0,6.7069],[1490.9,1.648],[1490.8,7.19929462],[1490.6,22.04835],[1490.5,13.69907615]],[[1491.4,6.70519],[1491.6,6.70438],[1491.8,6.7034],[1491.9,1.6101007],[1492.1,9.70211]]]
["bitfinex","ETHUSD",1744206887746,[[1490.6,1.5256],[1490.4,9.64071508],[1490.2,45.54062275],[1490.1,21.47169],[1489.7,6.71272]],[[1491.1,0.0670007],[1491.4,8.27582],[1491.5,7.838298],[1491.7,45.3609265],[1491.8,9.16]]]
["bitfinex","ETHUSD",1744206946741,[[1488.7,7.6e-06],[1488.6,0.01],[1488.5,6.63361218],[1488.0,6.72028],[1487.8,8.38362]],[[1488.8,8.3083107],[1488.9,13.94242653],[1489.0,19.462],[1489.1,9.71575],[1489.2,6.71513]]]
["bitfinex","ETHUSD",1744206952369,[[1489.2,13.42981],[1489.0,0.06714989],[1488.9,20.02983],[1488.8,4.5754],[1488.7,7.6e-06]],[[1489.4,0.0670007],[1489.6,13.42672],[1489.8,8.28863],[1489.9,19.46418],[1490.9,6.16]]]
["bitfinex","ETHUSD",1744206995038,[[1492.4,13.40087],[1492.3,1.17126328],[1492.2,5.01185283],[1492.1,9.70195],[1492.0,8.18035]],[[1492.8,6.7661707],[1492.9,6.70846],[1493.1,8.48156],[1493.2,6.69715],[1494.3,15.88634346]]]
["bitfinex","ETHUSD",1744207054496,[[1489.2,13.4297],[1489.0,8.09187],[1488.9,5.01185283],[1488.8,6.71678],[1488.7,18.546]],[[1490.0,8.20893],[1490.1,19.20124789],[1490.2,3.55],[1490.3,6.71015],[1490.4,11.17185283]]]
["bitfinex","ETHUSD",1744207059501,[[1488.6,0.01],[1488.2,5.01185283],[1488.1,12.85958],[1488.0,13.8226],[1487.6,0.69722062]],[[1489.0,1.4495],[1489.1,0.76386653],[1489.3,12.87468],[1489.4,12.408],[1489.5,8.56185283]]]
["bitfinex","ETHUSD",1744207102803,[[1488.6,13.43503],[1488.4,6.71862],[1488.3,0.824077],[1488.2,2.0719],[1488.1,12.22369347]],[[1488.9,0.08397535],[1489.0,1.3964],[1489.3,12.388],[1489.4,60.02232083],[1489.6,6.71322]]]
["bitfinex","ETHUSD",1744207164653,[[1487.2,7.1091952],[1487.1,6.72431],[1486.9,6.72532],[1486.8,0.51654974],[1486.7,6.72616]],[[1487.4,0.0840606],[1487.5,1.3874],[1487.6,53.61872425],[1487.8,6.72149],[1487.9,10.27104]]]
["bitfinex","ETHUSD",1744207210182,[[1489.0,4.6365],[1488.9,11.72815283],[1488.8,0.55],[1488.5,0.49415241],[1488.4,6.71836]],[[1489.9,13.5278],[1490.1,40.474],[1490.2,1.5625],[1490.4,11.72152283],[1490.6,6.70902]]]
["bitfinex","ETHUSD",1744207233746,[[1491.1,6.14],[1490.9,6.70734],[1490.8,4.6332],[1490.7,13.73378433],[1490.6,6.70867]],[[1491.5,0.70895476],[1491.6,0.3851576],[1491.7,3.0],[1491.8,6.70332],[1491.9,58.84588]]]
["bitfinex","ETHUSD",1744207277662,[[1493.3,6.69613],[1493.2,1.5771],[1493.1,7.02575433],[1493.0,6.69764],[1492.9,6.69794]],[[1493.9,0.01],[1494.0,12.196],[1494.2,3.0],[1494.3,6.69214],[1494.4,1.5899]]]
["bitfinex","ETHUSD",1744207318932,[[1498.8,6.67191],[1498.7,6.6724],[1498.5,6.6733],[1498.3,6.67405],[1497.8,11.18053]],[[1499.0,1.5391],[1499.1,13.994],[1499.3,40.12106],[1499.4,6.6695],[1499.5,13.62941916]]]
["bitfinex","ETHUSD",1744207340004,[[1496.8,6.68062],[1496.6,1.5432],[1496.4,6.68265],[1496.1,6.68374],[1495.9,46.61149916]],[[1497.3,6.67883],[1497.4,4.5678],[1497.5,13.992],[1497.7,7.62814416],[1497.8,7.22646]]]
["bitfinex","ETHUSD",1744207381792,[[1495.6,6.69604],[1495.3,6.68756],[1494.8,1.5779],[1494.6,0.3951576],[1494.5,7.24017286]],[[1495.8,13.467],[1495.9,1.5974],[1496.0,13.64505916],[1496.1,6.6841],[1496.3,12.84356]]]
["bitfinex","ETHUSD",1744207403776,[[1497.9,6.67601],[1497.7,1.6374],[1497.6,6.68698],[1497.5,3.0],[1497.4,20.08889]],[[1498.7,1.5098],[1498.8,13.211],[1498.9,3.0],[1499.0,7.87533868],[1499.1,47.16849916]]]
["bitfinex","ETHUSD",1744207448866,[[1489.6,0.01],[1489.2,6.71476],[1488.8,6.71638],[1488.7,0.3851576],[1488.6,0.01]],[[1489.7,22.01706],[1489.8,46.52646],[1489.9,9.96049916],[1490.0,6.71141],[1490.3,6.7103]]]
["bitfinex","ETHUSD",1744207494050,[[1491.0,6.70667],[1490.6,6.77577518],[1490.5,1.6104],[1490.4,6.70958],[1490.2,3.0]],[[1491.2,13.13],[1491.3,3.0],[1491.4,8.78798],[1491.5,5.35559217],[1491.6,0.50357767]]]
["bitfinex","ETHUSD",1744207516069,[[1489.8,6.71229],[1489.6,1.6434],[1489.4,6.7137],[1489.3,6.71436],[1489.1,6.7152]],[[1490.2,6.71072],[1490.7,19.79876887],[1490.8,6.708],[1491.0,19.62020853],[1491.1,46.51949]]]
["bitfinex","ETHUSD",1744207559855,[[1486.6,13.4535],[1486.5,6.72698],[1486.3,6.72799],[1486.1,2.01296467],[1486.0,3.0]],[[1486.8,39.949],[1487.1,13.8952],[1487.2,7.751549],[1487.4,6.16],[1487.5,6.72299]]]
["bitfinex","ETHUSD",1744207600790,[[1482.4,6.74581],[1482.3,1.5688],[1482.2,6.74671],[1481.9,7.24939224],[1481.6,5.04556561]],[[1482.7,13.404],[1482.9,46.86063],[1483.0,5.04556561],[1483.1,1.5747],[1483.2,6.7425]]]
["bitfinex","ETHUSD",1744207658289,[[1478.7,0.005],[1478.6,0.07761785],[1478.3,6.76418],[1478.2,0.3839649],[1478.1,0.50675537]],[[1479.2,40.12],[1479.3,12.805],[1479.4,1.6184],[1480.0,6.16],[1480.9,3.35160418]]]
["bitfinex","ETHUSD",1744207663729,[[1477.7,0.10991321],[1477.6,0.01],[1477.4,8.42586],[1477.2,0.49646515],[1477.0,12.91047]],[[1478.2,10.31527],[1478.3,19.191908],[1478.4,47.39667928],[1478.6,21.65159383],[1478.9,6.7621]]]
["bitfinex","ETHUSD",1744207724827,[[1482.3,6.74609],[1481.9,12.88809],[1481.8,14.92016],[1481.5,6.74985],[1476.7,0.3949649]],[[1482.6,40.4829649],[1482.9,13.72629386]]]
["bitfinex","ETHUSD",1744207770345,[[1482.9,0.02412759],[1482.4,6.74567],[1482.1,9.74707],[1482.0,7.5936],[1481.8,6.74853]],[[1483.0,11.64608],[1483.1,26.44272918],[1483.2,10.31887637],[1483.3,11.78467323],[1483.5,6.74094]]]
["bitfinex","ETHUSD",1744207790287,[[1481.9,13.49577],[1481.7,1.3867],[1481.6,6.74944],[1481.2,6.75098],[1481.1,6.145]],[[1482.2,0.55],[1482.3,6.74657],[1482.4,22.28955],[1482.5,13.20496323],[1482.7,6.74448]]]
["bitfinex","ETHUSD",1744207837348,[[1484.8,6.73491],[1484.7,6.73536],[1484.6,8.05556],[1484.5,9.73611],[1484.4,6.73648]],[[1484.9,0.01],[1485.4,25.30022],[1485.5,1.8060649],[1485.9,6.74019],[1486.6,5.66418116]]]
["bitfinex","ETHUSD",1744207877489,[[1481.6,0.01],[1481.5,6.7499],[1481.4,6.75036],[1481.2,6.75125],[1481.1,4.3472685]],[[1481.9,13.56416015],[1482.0,0.55],[1482.1,6.16],[1482.2,23.49723],[1482.3,47.31205776]]]
["bitfinex","ETHUSD",1744207901106,[[1483.0,6.74293],[1482.9,6.74354],[1482.8,1.28],[1482.7,6.7441],[1482.5,6.74509]],[[1483.3,6.22736015],[1483.4,6.74171],[1483.5,12.87958668],[1483.6,11.80213699],[1483.7,1.3359]]]
["bitfinex","ETHUSD",1744207947435,[[1481.6,6.74939],[1481.4,12.89032],[1481.3,4.236],[1481.1,5.60173161],[1480.9,52.925]],[[1482.2,6.16],[1482.3,23.41603],[1482.4,6.74582],[1482.5,5.78330362],[1482.9,6.74379]]]
["bitfinex","ETHUSD",1744207995437,[[1479.1,6.76086],[1479.0,6.76131],[1478.8,6.76219],[1478.7,0.07261973],[1478.6,6.77279]],[[1479.3,24.09383762],[1479.4,11.52228],[1479.9,6.75758]]]
["bitfinex","ETHUSD",1744208019908,[[1476.8,8.02498],[1476.7,7.1556749],[1476.6,0.01],[1476.5,6.77269],[1476.4,7.82111915]],[[1477.1,6.77011],[1477.3,12.75880911],[1477.4,19.20780762],[1477.6,50.51273],[1477.8,6.76715]]]
["bitfinex","ETHUSD",1744208064715,[[1476.4,1e-05],[1475.7,1.2691],[1475.6,6.78682],[1475.5,6.77729],[1475.3,12.91825]],[[1476.5,21.75649524],[1476.6,46.96851],[1476.7,11.82565762],[1476.8,19.49072362],[1476.9,6.77114]]]
["bitfinex","ETHUSD",1744208108800,[[1478.2,6.76495],[1478.1,6.7654],[1477.9,6.78457025],[1477.8,6.76648],[1477.5,12.90818]],[[1478.5,6.76379],[1478.6,6.76315],[1478.7,1.3165],[1478.8,6.76239],[1478.9,12.142]]]
["bitfinex","ETHUSD",1744208131730,[[1479.2,6.7603],[1479.0,6.76125],[1478.9,6.14],[1478.8,9.40359762],[1478.7,6.7626]],[[1479.6,6.75859],[1479.7,12.102],[1479.8,1.475343],[1479.9,20.91252],[1480.0,43.143]]]
["bitfinex","ETHUSD",1744208175391,[[1479.1,6.76086],[1479.0,6.76132],[1478.9,4.2715],[1478.8,6.76192]],[[1479.8,8.09771],[1480.2,6.75619],[1480.3,7.68565345],[1480.4,0.2],[1480.7,6.7536]]]
["bitfinex","ETHUSD",1744208239053,[[1482.4,6.24449762],[1482.2,0.50074183],[1482.0,6.94747]],[[1483.3,52.97788],[1483.4,18.66931],[1483.5,1.3009],[1483.6,7.23883167],[1483.8,6.73956]]]
["bitfinex","ETHUSD",1744208281625,[[1484.0,22.11193762],[1483.9,13.47732],[1483.7,7.28959],[1483.6,7.23793068],[1483.5,6.74043]],[[1484.1,4.9e-06],[1484.6,51.933],[1484.9,6.17],[1485.0,14.7325],[1485.2,6.7331]]]
["bitfinex","ETHUSD",1744208288280,[[1484.0,6.73854],[1483.8,6.73941],[1483.7,1.2865],[1483.5,11.79460762],[1483.4,9.14]],[[1484.1,4.9e-06],[1484.3,1.1658],[1484.4,12.89688],[1484.5,6.73634],[1484.6,46.7719]]]
["bitfinex","ETHUSD",1744208345666,[[1481.6,0.01],[1481.2,7.99307],[1481.1,11.19379762],[1480.9,0.35004149],[1480.8,6.75297]],[[1481.7,6.749],[1481.8,12.9086],[1481.9,43.27833305],[1482.0,1.2319],[1482.1,14.2286702]]]
["bitfinex","ETHUSD",1744208392696,[[1483.6,14.70425],[1483.4,6.14],[1483.3,6.74172],[1483.2,5.05379762],[1483.0,6.74303]],[[1483.9,1e-05],[1484.0,6.73872],[1484.1,6.16],[1484.2,10.28771],[1484.4,19.72658]]]
["bitfinex","ETHUSD",1744208398314,[[1483.9,6.73881],[1483.8,7.99269],[1483.6,6.14],[1483.5,11.79416762],[1481.5,10.0]],[[1484.3,21.10417],[1484.4,7.3305],[1484.5,9.73633],[1484.6,0.55],[1484.7,40.04]]]
["bitfinex","ETHUSD",1744208460069,[[1485.4,6.73201],[1485.1,7.39651826],[1485.0,3.0],[1484.9,12.29261062],[1484.7,6.73503]],[[1485.8,7.95796],[1485.9,11.633],[1486.0,6.16],[1486.1,39.999],[1486.2,6.7286]]]
["bitfinex","ETHUSD",1744208506953,[[1483.0,0.06741889],[1482.9,3.0],[1482.8,7.2551],[1482.6,0.01],[1482.4,17.37479762]],[[1483.7,17.731],[1483.8,8.55906812],[1483.9,40.052],[1484.0,1.1496],[1587.9,0.05]]]
["bitfinex","ETHUSD",1744208532307,[[1480.6,6.76398],[1480.5,13.50852],[1480.4,0.49928439],[1480.3,6.75494],[1480.2,17.94960762]],[[1480.7,11.542],[1480.9,40.082],[1481.1,1.0954],[1481.2,6.16],[1481.3,7.93819134]]]
["bitfinex","ETHUSD",1744208578684,[[1482.8,6.74399],[1482.7,13.48869],[1482.6,6.14],[1482.5,10.83926],[1482.3,7.29586]],[[1482.9,2.08e-06],[1483.3,7.86944],[1483.4,6.16],[1483.5,12.06],[1483.6,9.74066]]]
["bitfinex","ETHUSD",1744208622445,[[1489.8,11.76589762],[1489.7,4.2598],[1489.4,11.375],[1489.3,0.55],[1489.0,6.7159]],[[1490.5,6.70915],[1490.6,1.2527],[1490.7,11.375],[1490.8,6.7081],[1490.9,9.16]]]
["bitfinex","ETHUSD",1744208645292,[[1489.1,0.44432634],[1489.0,15.8559],[1488.9,0.8898],[1488.8,6.71681],[1488.7,5.05379762]],[[1489.6,11.382],[1489.8,6.71254],[1490.0,0.8339],[1490.2,54.11279762],[1490.3,6.71039]]]
["bitfinex","ETHUSD",1744208688460,[[1488.1,6.14],[1488.0,0.8757],[1487.9,5.05379762],[1487.5,6.72239],[1487.3,18.84288169]],[[1488.6,6.71778],[1488.7,0.857],[1488.9,7.22253081],[1489.0,18.74088],[1489.1,6.71548]]]
["bitfinex","ETHUSD",1744208712885,[[1485.6,0.01],[1485.5,0.3867252],[1485.4,7.63506],[1485.3,11.19379762],[1484.9,6.73402]],[[1486.1,11.354],[1486.3,6.72825],[1486.4,6.6535506],[1486.5,0.894],[1486.6,5.60379762]]]
["bitfinex","ETHUSD",1744208757999,[[1487.2,6.72394],[1487.0,12.06539762],[1486.9,3.0],[1486.7,6.72621],[1486.6,6.72674]],[[1487.6,6.72253],[1487.7,0.916],[1487.8,9.16],[1487.9,19.11693556],[1488.0,0.9079]]]
["bitfinex","ETHUSD",1744208805345,[[1487.9,6.7207],[1487.8,5.96639762],[1487.6,6.14],[1487.4,6.72282],[1487.3,6.72327]],[[1488.5,0.8981],[1488.6,9.71],[1488.7,12.4179],[1488.9,40.455],[1489.0,9.71628]]]
["bitfinex","ETHUSD",1744208868090,[[1482.0,6.74758],[1481.7,12.72565762],[1481.5,6.74959],[1481.3,0.35123798],[1481.2,6.14]],[[1482.3,3.0],[1482.4,0.55],[1482.6,52.95293],[1482.7,4.4716],[1482.8,6.74402]]]
["bitfinex","ETHUSD",1744208887931,[[1481.6,0.96],[1481.2,5.05379762],[1481.1,7.1383952],[1480.9,6.49123155],[1480.7,0.2]],[[1481.9,7.29842],[1482.0,11.252],[1482.1,0.55],[1482.2,6.16],[1482.3,3.9642]]]
["bitfinex","ETHUSD",1744208919232,[[1484.0,6.73854],[1483.9,14.91972434],[1483.8,11.79301762],[1483.7,6.14],[1483.6,6.74005]],[[1484.1,11.245],[1484.5,46.198],[1484.6,7.6852],[1484.7,3.55],[1484.9,8.034929]]]
["bitfinex","ETHUSD",1744208982265,[[1486.9,8.13774573],[1486.8,13.45124],[1486.7,11.78004762],[1486.6,3.7538],[1486.5,6.72721]],[[1487.0,0.3867252],[1487.4,17.84925],[1487.5,0.7993],[1487.6,39.964],[1487.7,6.72206]]]
["bitfinex","ETHUSD",1744209029007,[[1486.4,6.72766],[1486.3,0.85796967],[1486.1,21.42091771],[1486.0,0.55],[1485.8,11.091]],[[1487.1,9.72455],[1487.2,7.59578],[1487.3,40.46808808],[1488.0,6.72085],[1488.3,3.34908086]]]
["bitfinex","ETHUSD",1744209051473,[[1486.6,6.72675],[1486.5,6.72698],[1486.4,0.7798],[1486.3,6.72808],[1486.2,11.19379762]],[[1486.7,11.064],[1486.8,39.966],[1487.0,13.68691],[1487.1,0.50564179],[1487.2,0.55]]]
["bitfinex","ETHUSD",1744209097629,[[1491.8,11.75710762],[1491.4,0.7622],[1491.3,10.25534]],[[1491.9,1e-05],[1492.3,6.70124],[1492.4,17.68562],[1492.6,6.69974],[1492.7,1.1319777]]]
["bitfinex","ETHUSD",1744209142482,[[1491.2,1.341216],[1491.0,11.76035762],[1490.9,9.9093],[1490.6,3.0],[1490.3,0.88096568]],[[1491.7,6.16],[1491.8,12.3132],[1491.9,6.70291],[1492.2,2.380952],[1492.3,6.70136]]]
["bitfinex","ETHUSD",1744209165638,[[1494.3,6.69209],[1494.2,18.43846762],[1494.1,7.43999202],[1494.0,6.6931],[1493.9,1.17480776]],[[1494.4,5.2e-06],[1494.9,0.01],[1495.0,0.1086421],[1495.1,11.7465],[1495.2,6.68839]]]
["bitfinex","ETHUSD",1744209210254,[[1495.2,13.3761],[1495.0,6.68885],[1494.8,6.68981],[1494.7,0.7906],[1494.6,16.34120966]],[[1495.6,14.20254],[1495.7,6.71],[1495.8,6.492151],[1495.9,57.41696],[1496.0,3.0]]]
["bitfinex","ETHUSD",1744209254903,[[1492.8,0.06697999],[1492.6,0.01660806],[1492.5,6.7001],[1492.4,0.7833],[1492.3,11.75476762]],[[1493.2,11.583],[1493.3,6.16],[1493.4,10.91743],[1493.5,0.8317],[1493.7,52.92842]]]
["bitfinex","ETHUSD",1744209279308,[[1496.1,6.14],[1495.9,0.7956],[1495.8,5.54942638],[1495.7,6.68579],[1495.5,6.68672]],[[1496.4,0.7682],[1496.7,17.58667],[1496.8,45.919],[1496.9,3.01],[1497.2,5.38496719]]]
["bitfinex","ETHUSD",1744209322209,[[1491.8,6.70303],[1491.7,6.70371],[1491.6,0.8399],[1491.5,13.73532446],[1491.3,9.70547]],[[1492.1,6.70219],[1492.3,7.25106],[1492.4,6.15],[1492.5,18.43869],[1492.6,3.0]]]
["bitfinex","ETHUSD",1744209347222,[[1491.6,0.27767371],[1491.5,0.3867252],[1491.4,6.70496],[1491.3,6.70549],[1491.2,0.7614]],[[1491.7,8.04676],[1491.8,9.70331],[1491.9,63.6258438],[1492.0,7.20396523],[1492.2,12.56358462]]]
["bitfinex","ETHUSD",1744209393761,[[1488.6,1e-05],[1488.5,0.3867252],[1488.2,6.71934],[1488.1,0.832],[1488.0,6.72038]],[[1488.7,11.854972],[1488.8,19.59406],[1488.9,0.72250404],[1489.0,8.03842037],[1489.1,10.907]]]
["bitfinex","ETHUSD",1744209436680,[[1485.4,13.46397],[1485.1,14.24907],[1484.9,11.8830568],[1484.8,9.73461],[1484.1,47.4207252]],[[1485.8,11.24923433],[1485.9,6.72999],[1486.0,6.9768],[1486.1,17.64147],[1486.2,39.978]]]
["bitfinex","ETHUSD",1744209500757,[[1484.1,0.3867252],[1484.0,7.51264],[1483.8,6.73915],[1483.7,6.7398],[1483.6,6.15]],[[1484.8,6.9858],[1484.9,4.24851435],[1485.0,10.895],[1485.1,6.73397],[1485.3,47.051]]]
["bitfinex","ETHUSD",1744209506436,[[1483.6,6.74036],[1483.5,14.2666],[1483.3,6.74156],[1483.2,10.23851933],[1482.4,57.818]],[[1483.7,10.892],[1484.1,6.7470378],[1484.2,75.07769],[1484.5,6.73635],[1484.6,5.05379762]]]
["bitfinex","ETHUSD",1744209572593,[[1483.5,6.74081],[1483.4,9.14],[1483.3,5.85559762],[1483.1,3.0],[1483.0,7.2567003]],[[1484.0,0.7592],[1484.1,16.6542748],[1484.2,6.73785],[1484.6,65.82463149],[1484.9,5.06379762]]]
["bitfinex","ETHUSD",1744209618306,[[1481.6,6.75932],[1481.5,6.74981],[1481.4,3.0],[1481.3,12.63728762],[1481.2,12.89122]],[[1481.9,12.5214848],[1482.0,18.42355],[1482.2,7.29679],[1482.3,3.0]]]
["bitfinex","ETHUSD",1744209662567,[[1483.7,0.14824961],[1483.5,13.48142],[1483.3,6.7414],[1483.2,6.9615],[1483.0,6.74298]],[[1483.9,61.47],[1484.0,12.88866],[1484.1,11.6246],[1484.3,6.73724],[1484.4,1.38499098]]]
["bitfinex","ETHUSD",1744209685695,[[1482.5,6.74533],[1482.4,8.22689],[1482.3,11.19379762],[1482.2,7.93850585],[1481.2,3.36324589]],[[1482.9,1.3763],[1483.0,17.491],[1483.1,3.0],[1483.2,13.98593915],[1483.3,57.883]]]
["bitfinex","ETHUSD",1744209732767,[[1484.5,6.73627],[1484.4,6.73652],[1484.2,7.411245],[1484.1,5.05379762],[1484.0,9.80591545]],[[1484.6,0.49610107],[1484.7,1.4819],[1484.8,62.04829704],[1484.9,6.16],[1485.0,17.48726]]]
["bitfinex","ETHUSD",1744209778331,[[1485.5,6.73155],[1485.3,6.14],[1485.2,8.28878],[1485.1,6.73346],[1485.0,0.51715254]],[[1485.8,1.9906],[1485.9,6.73001],[1486.0,9.72957],[1486.1,23.56705],[1486.2,62.83779762]]]
["bitfinex","ETHUSD",1744209802158,[[1483.7,6.7399],[1483.6,6.74007],[1483.4,8.19475],[1483.2,1.28825],[1483.1,6.14]],[[1483.8,10.692],[1483.9,4.4771],[1484.1,13.47652],[1484.2,4.16542495],[1484.3,70.6902]]]
["bitfinex","ETHUSD",1744209848014,[[1483.0,6.74308],[1482.9,6.14],[1482.8,0.674362],[1482.7,6.74409],[1482.6,10.248411]],[[1483.4,3.0],[1483.5,82.93352],[1483.6,6.74042],[1483.9,6.73912],[1484.0,11.79248762]]]
["bitfinex","ETHUSD",1744209871726,[[1482.6,6.74472],[1482.4,1.5159],[1482.3,12.88596],[1482.0,6.74756],[1481.6,8.048949]],[[1482.9,6.74374],[1483.0,6.74308],[1483.1,3.55],[1483.2,31.9622587],[1483.3,0.50127896]]]
["bitfinex","ETHUSD",1744209915903,[[1482.8,6.74365],[1482.7,1.5113],[1482.6,6.14],[1482.5,6.74533],[1482.2,11.80024762]],[[1483.2,8.22217],[1483.3,11.141],[1483.4,67.03899],[1483.5,6.74092],[1483.7,6.74022]]]
["bitfinex","ETHUSD",1744209961390,[[1484.8,16.48219137],[1484.7,13.47015],[1484.5,11.78994762],[1484.4,6.73666],[1484.3,4.05633039]],[[1484.9,0.01],[1485.1,4.14157685],[1485.3,10.513],[1485.4,59.4082],[1485.5,12.88183]]]
["bitfinex","ETHUSD",1744210001341,[[1484.2,13.47479],[1484.0,1.44010245],[1483.9,6.14],[1483.8,8.71856169],[1483.6,6.74031]],[[1484.4,1.5397],[1484.5,10.471],[1484.6,13.47196],[1484.7,58.332],[1484.8,15.88508]]]
["bitfinex","ETHUSD",1744210030478,[[1484.8,13.46968],[1484.7,1.4874],[1484.6,6.73549],[1484.4,6.73639],[1484.3,6.73713]],[[1485.2,25.44558],[1485.3,1.06032972],[1485.5,64.56076],[1485.6,1.05332795],[1486.2,15.97614431]]]
["bitfinex","ETHUSD",1744210092756,[[1482.9,6.74354],[1482.8,14.836462],[1482.7,1.67103993],[1482.6,7.14129],[1482.4,9.74538]],[[1483.0,57.848],[1483.2,1.62],[1483.4,6.74146],[1483.5,6.74088],[1483.9,6.73944]]]
["bitfinex","ETHUSD",1744210097626,[[1481.6,6.75931],[1481.5,6.74981],[1481.3,8.32357],[1481.2,3.0],[1481.1,0.3867252]],[[1481.7,10.38],[1481.8,59.3643],[1482.0,0.55],[1482.1,5.05379762],[1482.2,3.0]]]
["bitfinex","ETHUSD",1744210143465,[[1479.7,0.005],[1479.6,0.3967252],[1479.5,6.75891],[1479.2,8.40401],[1479.0,6.76095]],[[1479.8,20.63666],[1479.9,6.75724],[1480.0,2.1949],[1480.1,6.75659],[1480.2,6.75625]]]
["bitfinex","ETHUSD",1744210201970,[[1478.7,8.33269],[1478.6,6.76291],[1478.4,1.519345],[1478.3,14.81796762],[1478.2,0.51426946]],[[1478.8,6.56e-06],[1479.0,4.15608632],[1479.4,6.75954],[1479.6,1.5323],[1479.7,68.346]]]
["bitfinex","ETHUSD",1744210245431,[[1478.3,0.25012161],[1477.8,0.70205321],[1477.4,6.76835],[1477.2,0.2],[1477.0,4.7845]],[[1478.6,58.063],[1478.8,10.76703385],[1479.1,5.05379762],[1479.8,3.33720131],[1480.0,0.35196005]]]
["bitfinex","ETHUSD",1744210251419,[[1477.5,6.76818],[1477.4,6.76822],[1477.3,1.508696],[1477.2,1.5485],[1477.1,6.76994]],[[1477.8,11.8332],[1477.9,3.50983445],[1478.0,7.31619],[1478.3,7.26018128],[1478.4,6.76416]]]
["bitfinex","ETHUSD",1744210310622,[[1476.3,6.84142101],[1476.2,14.24047796],[1476.0,6.77475],[1475.9,13.41626762],[1475.7,9.77638]],[[1476.4,58.126],[1476.5,11.446],[1476.8,1.551],[1477.0,7.518722],[1477.3,13.5389]]]
["bitfinex","ETHUSD",1744210352900,[[1473.4,0.005],[1473.2,6.79275],[1472.7,0.51396842],[1472.6,1.6126],[1472.5,0.005]],[[1473.6,6.78611],[1473.7,75.8397],[1473.8,9.70359762],[1474.0,6.78436],[1474.2,6.78335]]]
["bitfinex","ETHUSD",1744210374983,[[1474.3,8.29893],[1474.2,0.50977984],[1474.0,14.51305],[1473.2,61.57178819]],[[1475.0,17.99897],[1475.1,3.0],[1475.2,59.7328],[1475.3,8.134018],[1475.4,0.55]]]
["bitfinex","ETHUSD",1744210417671,[[1476.3,6.77361],[1476.2,1.5333],[1475.8,6.77571],[1475.6,4.7647],[1475.0,0.677928]],[[1476.7,0.8399],[1477.0,3.55],[1477.1,17.59127],[1477.2,14.86631255],[1477.3,59.16908715]]]
["bitfinex","ETHUSD",1744210459468,[[1474.9,6.77997],[1474.7,0.00809088],[1474.6,6.79119],[1474.5,8.39894],[1474.3,9.78276]],[[1475.2,6.77888],[1475.3,76.28731],[1475.4,0.49773739],[1475.5,10.32767],[1475.6,6.77696]]]
["bitfinex","ETHUSD",1744210483233,[[1476.2,6.77394],[1475.9,0.677532],[1475.7,13.53651255],[1475.6,9.77656],[1474.8,3.34183977]],[[1476.4,58.155],[1476.5,6.77293],[1476.6,11.1399],[1476.8,9.7717],[1476.9,0.55]]]
["bitfinex","ETHUSD",1744210526400,[[1476.7,8.43727],[1476.5,5.09672255],[1476.2,0.35280061]],[[1477.4,12.732564],[1477.5,0.8399],[1477.6,6.76774],[1477.7,3.51929169]]]
["bitfinex","ETHUSD",1744210570004,[[1476.8,6.77136],[1476.4,1.5365],[1476.3,6.77332],[1476.2,6.77386],[1476.1,4.04603523]],[[1477.0,0.8399],[1477.2,17.54201423],[1477.4,5.09517534],[1477.6,64.86308],[1477.7,20.79442845]]]
["bitfinex","ETHUSD",1744210593809,[[1474.9,12.855632],[1474.8,13.56076],[1474.7,5.09517534],[1474.6,6.79137],[1474.5,7.33163]],[[1475.0,6.9353721],[1475.1,7.67659561],[1475.5,6.77751],[1475.7,0.8399],[1475.8,9.776]]]
["bitfinex","ETHUSD",1744210638668,[[1474.2,6.78304],[1473.9,8.38959],[1473.7,0.3867252],[1473.6,5.10517534],[1473.4,4.00903829]],[[1474.5,11.0779],[1474.8,6.97446692],[1474.9,7.29312317],[1475.0,0.55],[1475.2,8.09517534]]]
["bitfinex","ETHUSD",1744210699775,[[1475.4,6.77751],[1475.3,6.77815],[1475.2,6.77874],[1475.1,1.5113],[1475.0,6.7796]],[[1475.7,17.81149],[1475.8,6.77605],[1475.9,0.51400727],[1476.0,21.42403204],[1476.2,11.86968534]]]
["bitfinex","ETHUSD",1744210705320,[[1473.8,6.78494],[1473.7,0.3867252],[1473.6,6.7959],[1473.4,6.787],[1473.3,2.16957783]],[[1474.2,17.79846],[1474.3,59.53256],[1474.5,14.87714534],[1474.7,6.78147],[1474.8,13.92267]]]
["bitfinex","ETHUSD",1744210751596,[[1470.7,0.3867252],[1470.6,6.8099],[1470.3,6.801],[1470.2,1.5132],[1470.1,6.85244308]],[[1470.9,10.177],[1471.1,58.288],[1471.2,10.63723],[1471.3,5.09517534],[1471.4,6.7963]]]
["bitfinex","ETHUSD",1744210811603,[[1471.0,13.59594],[1470.8,6.04],[1470.7,6.79945],[1470.6,6.79961],[1470.3,11.89649534]],[[1471.3,10.153],[1471.4,15.3285469],[1471.5,12.80589],[1471.6,9.79536],[1471.7,74.42326153]]]
["bitfinex","ETHUSD",1744210856359,[[1472.8,12.77961],[1472.6,1.6401],[1472.5,6.79082],[1472.3,21.70351619],[1472.2,11.88768534]],[[1473.1,0.678875],[1473.2,13.57618],[1473.3,1.5459],[1473.4,11.8767755],[1473.5,22.00604534]]]
["bitfinex","ETHUSD",1744210877884,[[1470.0,6.80263],[1469.9,6.80316],[1469.8,1.5099],[1469.7,12.79372],[1469.6,0.51012413]],[[1470.6,6.01],[1470.7,3.17826928],[1470.8,15.7234681],[1470.9,6.90563842],[1471.0,7.99413968]]]
["bitfinex","ETHUSD",1744210920656,[[1473.7,13.57089],[1473.5,5.99],[1473.4,1.5011],[1473.2,6.7876],[1473.1,11.88352534]],[[1473.9,0.01],[1474.1,6.78389],[1474.2,12.23802084],[1474.3,15.79296],[1474.4,6.78247]]]
["bitfinex","ETHUSD",1744210964028,[[1471.9,13.58761],[1471.8,1.524],[1471.6,6.80529],[1471.5,6.49296299],[1471.2,11.89206534]],[[1472.3,7.34217],[1472.4,19.108448],[1472.5,3.0],[1472.6,65.56504628],[1472.8,17.89512534]]]
["bitfinex","ETHUSD",1744210984955,[[1471.9,13.58741],[1471.7,5.99],[1471.6,6.80527],[1471.5,2.09127579],[1471.4,3.0]],[[1472.2,6.79274],[1472.3,4.5326],[1472.4,0.55],[1472.5,22.88024],[1472.6,5.60988221]]]
["bitfinex","ETHUSD",1744211031065,[[1475.1,12.7692],[1475.0,8.29794],[1474.9,1.277028],[1474.8,6.78021],[1474.6,14.87634534]],[[1475.2,0.3867252],[1475.6,6.77695],[1475.7,21.19402747],[1475.8,7.32601],[1476.0,1.06014627]]]
["bitfinex","ETHUSD",1744211051607,[[1476.0,5.99],[1475.6,8.39787],[1475.4,3.0],[1475.3,5.55931534],[1475.2,16.80839]],[[1476.1,6.7746],[1476.2,13.70722492],[1476.4,16.80324],[1476.6,10.2745542],[1476.7,5.48190054]]]
["bitfinex","ETHUSD",1744211101507,[[1477.7,13.53454],[1477.4,6.76821],[1477.2,7.51919],[1477.1,6.76988],[1477.0,3.0]],[[1477.9,3.01],[1478.0,8.2958],[1478.1,7.1523152],[1478.2,6.01],[1478.3,17.30756]]]
["bitfinex","ETHUSD",1744211143371,[[1480.2,0.96382887],[1479.9,8.26086],[1479.8,3.0],[1478.8,5.1349]],[[1480.7,4.6486],[1480.8,9.955],[1480.9,0.51869915],[1481.0,7.782503],[1481.1,5.09594473]]]
["bitfinex","ETHUSD",1744211165835,[[1479.4,0.19303843],[1479.2,0.06760094],[1479.1,7.26625956],[1478.9,12.75163],[1478.8,6.73814473]],[[1480.0,1.5609]]]
["bitfinex","ETHUSD",1744211207038,[[1482.4,3.06744711],[1482.3,7.722011],[1482.2,8.33074],[1482.1,17.17498552],[1482.0,5.09594473]],[[1482.6,0.3867252],[1482.9,0.01],[1483.0,9.929],[1483.1,6.74294],[1483.3,15.38793473]]]
["bitfinex","ETHUSD",1744211250273,[[1480.0,0.18989134],[1479.9,5.98999],[1479.8,8.27749],[1479.6,6.76856],[1479.5,3.0]],[[1480.5,6.75447],[1480.6,3.55],[1480.7,19.370518]]]
["bitfinex","ETHUSD",1744211310614,[[1481.4,5.98999],[1481.3,8.29833],[1481.1,7.26349439],[1480.9,9.75256],[1480.8,5.09594473]],[[1481.6,16.67257],[1481.7,6.74942],[1481.9,11.37192],[1482.0,6.74786],[1482.1,2.892513]]]
["bitfinex","ETHUSD",1744211316042,[[1480.4,8.91965],[1480.3,13.51034],[1480.2,0.51432304],[1480.1,3.0],[1480.0,6.75644]],[[1480.7,13.50743],[1480.9,16.67565],[1481.1,7.26424974],[1481.2,2.086],[1481.3,20.85719473]]]
["bitfinex","ETHUSD",1744211380822,[[1479.7,5.0],[1479.6,0.01],[1479.4,1.5882],[1479.2,10.10874238],[1478.8,15.04657795]],[[1479.8,13.37938631],[1479.9,13.51482],[1480.0,21.25534034],[1480.1,8.39301],[1480.2,9.75618]]]
["bitfinex","ETHUSD",1744211424680,[[1481.6,11.59849],[1481.5,1.6585],[1481.3,6.75076],[1481.2,6.75118],[1481.1,3.0]],[[1482.0,13.49557],[1482.1,11.4793],[1482.2,67.69275],[1482.3,6.01],[1482.7,6.74456]]]
["bitfinex","ETHUSD",1744211429749,[[1480.9,6.75265],[1480.8,11.15244208],[1480.7,0.5758138],[1480.6,8.34164],[1480.5,10.25010529]],[[1481.0,9.866],[1481.2,6.75142],[1481.3,6.75094],[1481.4,60.938],[1481.5,14.41748]]]
["bitfinex","ETHUSD",1744211489680,[[1482.1,7.47460521],[1482.0,4.757067],[1481.9,7.7561177],[1481.8,0.57461389],[1481.7,6.74896]],[[1482.4,9.814],[1482.5,6.7455],[1482.7,1.8533425],[1482.8,16.30401],[1482.9,62.9479922]]]
["bitfinex","ETHUSD",1744211531842,[[1483.2,0.22030192],[1483.0,1.3325],[1482.9,6.74351],[1482.8,10.077097],[1482.6,7.25772366]],[[1483.3,6.74172],[1483.4,6.74147],[1483.5,6.74083],[1483.6,3.0],[1483.7,7.2899]]]
["bitfinex","ETHUSD",1744211575988,[[1482.3,3.333367],[1482.2,6.7466],[1482.1,0.06746347],[1482.0,1.2778],[1481.9,9.74804]],[[1482.5,16.52252],[1482.7,8.03113],[1482.8,1.04740454],[1482.9,9.74388],[1483.0,12.75319]]]
["bitfinex","ETHUSD",1744211598978,[[1481.2,6.75115],[1481.0,3.333367],[1480.9,7.2200167],[1480.8,1.3299],[1480.7,10.30344]],[[1481.4,9.756],[1481.5,64.6691],[1481.6,4.2692],[1481.8,13.25948101],[1482.0,6.74798]]]
["bitfinex","ETHUSD",1744211645858,[[1481.9,6.74809],[1481.8,6.74834],[1481.7,1.3645],[1481.6,13.082737],[1481.5,6.74953]],[[1482.0,0.01512586],[1482.1,9.717],[1482.3,6.74632],[1482.4,0.972]]]
["bitfinex","ETHUSD",1744211668606,[[1483.1,6.74261],[1483.0,6.74296],[1482.9,1.3442],[1482.8,11.74276925],[1482.6,9.74481]],[[1483.3,9.702],[1483.4,6.74155],[1483.5,65.85543],[1483.6,9.01],[1483.7,7.23394561]]]
["bitfinex","ETHUSD",1744211715328,[[1484.8,3.49826945],[1484.5,17.71342],[1484.2,11.77480819],[1483.9,16.37394],[1483.4,68.085]],[[1485.0,6.73436],[1485.1,0.005],[1485.2,1.249],[1485.3,6.73797],[1485.4,19.3662]]]
["bitfinex","ETHUSD",1744211761334,[[1488.8,23.26876326],[1488.7,13.4341],[1488.5,6.71817],[1488.4,8.39319011],[1488.3,16.81268616]],[[1488.9,1e-05],[1489.6,7.95797],[1489.8,6.71238],[1489.9,67.293],[1490.0,7.0985152]]]
["bitfinex","ETHUSD",1744211782713,[[1487.9,6.72061],[1487.7,3.37543824],[1487.6,1.80100539],[1487.5,6.72263],[1487.1,0.2]],[[1488.2,1.2272],[1488.3,13.43842],[1488.4,9.559],[1488.5,6.71821],[1488.7,6.01]]]
["bitfinex","ETHUSD",1744211826523,[[1487.6,6.72208],[1487.5,6.72258],[1487.3,6.79077551],[1487.2,7.92554],[1487.0,8.34542933]],[[1487.9,16.25893],[1488.0,1.2402],[1488.1,6.01],[1488.2,7.22420753],[1488.4,15.30584819]]]
["bitfinex","ETHUSD",1744211873432,[[1488.3,8.062901],[1488.2,3.30823114],[1488.1,7.89927],[1487.9,7.392814],[1487.8,5.28457927]],[[1488.6,4.14964877],[1488.8,1.1408],[1488.9,6.7165],[1489.0,6.01],[1489.2,16.24102]]]
["bitfinex","ETHUSD",1744211895903,[[1486.9,6.72525],[1486.7,0.67261014],[1486.6,6.72675],[1486.3,12.29534004],[1485.6,1e-05]],[[1487.2,15.92699006],[1487.3,6.72383],[1487.4,9.519],[1487.5,57.709],[1487.6,12.73224]]]
["bitfinex","ETHUSD",1744211943450,[[1486.4,6.72754],[1486.3,1.1772],[1486.2,3.0],[1486.1,15.03530833],[1485.9,11.89141]],[[1487.2,11.22044951],[1487.3,6.72364],[1487.4,6.91060982],[1487.5,29.82179936],[1487.6,0.55]]]
["bitfinex","ETHUSD",1744212014687,[[1487.3,6.72359],[1486.9,7.397945],[1486.8,3.0672422],[1486.7,7.9173]],[[1487.4,1.2566],[1487.5,9.464],[1488.0,64.43854],[1488.1,5.68925204],[1488.2,7.07089474]]]
["bitfinex","ETHUSD",1744212063803,[[1489.4,6.71398],[1489.3,7.91255],[1489.2,6.71498],[1489.1,7.74193223],[1488.9,16.7033]],[[1489.8,6.71265],[1489.9,1.39201352],[1490.0,0.3867252],[1490.1,7.94674],[1490.2,14.17593223]]]
["bitfinex","ETHUSD",1744212069862,[[1489.1,7.87658],[1489.0,7.218312],[1488.8,16.12481],[1488.7,57.68],[1488.6,12.42372394]],[[1489.5,6.71379],[1489.9,20.2836],[1490.0,0.8924009],[1490.1,11.7191027],[1490.3,0.55]]]
["bitfinex","ETHUSD",1744212134796,[[1489.6,6.71304],[1489.3,12.75422],[1489.2,6.60585483],[1489.1,9.71539],[1489.0,6.71586]],[[1490.0,1.0838],[1490.1,13.42243],[1490.3,6.71008],[1490.5,2.1e-06],[1490.6,1.0838]]]
["bitfinex","ETHUSD",1744212155530,[[1488.2,6.71915],[1488.1,1.0077],[1487.9,17.83606614],[1487.7,73.6877],[1487.6,5.0232374]],[[1488.6,6.71797],[1488.8,7.73421],[1489.0,17.7395374],[1489.1,16.451],[1489.2,10.26535]]]
["bitfinex","ETHUSD",1744212204810,[[1487.8,0.17848751],[1487.7,6.72174],[1487.6,12.77183],[1487.5,1.034],[1487.4,6.72312]],[[1488.0,14.53186246],[1488.1,4.1842246],[1488.2,17.1015],[1488.4,9.01],[1488.7,6.71758]]]
["bitfinex","ETHUSD",1744212251392,[[1488.7,0.15362946],[1488.6,6.71763],[1488.5,0.8968],[1488.4,12.75855],[1488.2,10.22914601]],[[1489.0,6.71596],[1489.1,13.2273],[1489.2,6.01],[1489.3,1.8720941],[1489.4,12.24144659]]]
["bitfinex","ETHUSD",1744212303848,[[1489.0,0.18850758],[1488.6,11.79060309],[1488.5,0.50452292],[1488.3,10.1188]],[[1489.1,7.465796],[1489.2,16.78236],[1489.4,6.01],[1489.5,11.72718352],[1489.6,3.49681682]]]
["bitfinex","ETHUSD",1744212326327,[[1487.3,0.01505414],[1487.2,0.06723099],[1487.1,6.04],[1487.0,19.82282],[1486.8,0.55]],[[1487.8,7.50913],[1487.9,10.35580462],[1488.0,9.811],[1593.3,0.012],[1593.4,0.10366618]]]
["bitfinex","ETHUSD",1744212373662,[[1489.2,6.71485],[1489.0,0.7594],[1488.9,6.71603],[1488.8,0.671689],[1488.7,13.26654556]],[[1489.5,4.9045],[1489.6,16.046],[1489.8,7.26245],[1489.9,0.01],[1490.0,74.38645501]]]
["bitfinex","ETHUSD",1744212423966,[[1489.0,6.71591],[1488.9,6.7162],[1488.7,6.71723],[1488.5,6.71816],[1488.4,6.04]],[[1489.1,3.0],[1489.2,6.01],[1489.3,15.84092188],[1489.4,9.70460888],[1489.5,6.71371]]]
["bitfinex","ETHUSD",1744212447371,[[1490.6,6.7087],[1490.5,6.70892],[1490.3,14.21283],[1490.2,0.51299093],[1490.1,0.76228234]],[[1490.7,9.166],[1490.9,3.7849],[1491.0,0.2602791],[1491.1,0.49490545],[1491.2,6.70607]]]
["bitfinex","ETHUSD",1744212491677,[[1491.6,6.70421],[1491.5,6.70421],[1491.3,6.70546],[1491.2,5.76757844],[1491.1,6.7064]],[[1491.7,9.117],[1492.0,0.8155],[1492.1,10.207795],[1492.2,64.24458],[1492.4,6.70568]]]
["bitfinex","ETHUSD",1744212557162,[[1488.6,0.01],[1488.4,6.7185],[1488.3,6.71895],[1488.1,7.53474],[1488.0,12.76027]],[[1488.7,12.72727],[1488.8,7.62928338],[1488.9,16.35836193],[1489.0,10.16293559],[1489.1,6.71588]]]
["bitfinex","ETHUSD",1744212563171,[[1488.8,6.7167],[1488.7,0.8184],[1488.6,12.76758],[1488.5,6.71789],[1488.3,11.45162388]],[[1489.0,9.098],[1489.1,4.16807812],[1489.2,71.8554],[1489.3,6.01],[1489.4,8.91463799]]]
["bitfinex","ETHUSD",1744212614306,[[1488.7,6.71711],[1488.6,5.191842],[1488.5,6.04],[1488.4,6.71833],[1488.2,11.94936808]],[[1489.0,16.57708],[1489.1,6.71557],[1489.2,58.189],[1489.3,12.58329331],[1489.5,14.44655388]]]
["bitfinex","ETHUSD",1744212679175,[[1491.9,6.70249],[1491.7,7.46374],[1491.6,6.04],[1491.5,5.020701],[1491.4,11.69759341]],[[1492.2,0.7554],[1492.3,19.27111331],[1492.4,12.969066],[1492.5,7.25017],[1492.8,11.69171341]]]
["bitfinex","ETHUSD",1744212684580,[[1492.3,6.70093],[1492.2,14.918092],[1492.0,6.70236],[1491.9,9.70286],[1491.8,13.99184341]],[[1492.6,13.39963],[1492.8,6.69882],[1492.9,6.70998331],[1493.0,15.70197],[1493.1,3.55]]]
["bitfinex","ETHUSD",1744212731172,[[1489.6,0.01],[1489.4,7.49465],[1489.1,12.75516],[1488.9,18.68701],[1488.8,69.27653341]],[[1489.8,13.42512],[1489.9,12.7559],[1490.0,6.71149],[1490.1,0.55],[1490.2,13.09269954]]]
["bitfinex","ETHUSD",1744212793162,[[1485.6,13.46236],[1485.5,0.7766],[1485.4,9.73213],[1485.3,6.04],[1485.2,15.69899]],[[1486.0,15.69547],[1486.1,6.72913],[1486.2,6.69248331],[1486.3,6.72811],[1486.4,7.99284341]]]
["bitfinex","ETHUSD",1744212842563,[[1485.4,0.7976],[1485.2,6.04],[1484.9,8.967],[1484.6,6.7455],[1484.5,7.073]],[[1485.8,7.27296634],[1485.9,57.802],[1486.0,8.967],[1486.1,7.2793],[1486.2,10.86152672]]]
["bitfinex","ETHUSD",1744212866739,[[1486.1,13.45796],[1485.8,7.54862],[1485.7,12.77076],[1485.6,0.50917014],[1484.9,7.073]],[[1486.3,17.81668331],[1486.4,6.7278],[1486.5,1.29748699],[1486.6,14.80997317],[1486.7,6.72637]]]
["bitfinex","ETHUSD",1744212915763,[[1485.5,13.56822],[1485.4,1.356919],[1485.2,4.75568517],[1485.1,6.73347],[1484.9,20.84422745]],[[1486.1,6.72902],[1486.2,15.6397],[1486.3,6.63148331],[1486.4,10.27772],[1486.5,6.82915917]]]
["bitfinex","ETHUSD",1744212961240,[[1483.7,0.50320106],[1483.6,0.7951],[1483.5,6.4314381],[1483.4,6.74098],[1483.3,3.50371775]],[[1484.0,2.106063],[1484.2,15.74763],[1484.3,10.850375],[1484.4,7.2868],[1484.6,58.3043138]]]
["bitfinex","ETHUSD",1744212984912,[[1485.2,6.73273],[1485.1,6.73344],[1485.0,6.04],[1484.9,7.52261],[1484.8,9.73458]],[[1485.5,9.046601],[1485.6,16.41548],[1485.7,3.0],[1485.8,8.54999479],[1485.9,12.73999]]]
["bitfinex","ETHUSD",1744213032139,[[1485.8,13.46055],[1485.6,13.56418],[1485.5,9.73168],[1485.1,57.776],[1484.4,13.98647773]],[[1486.1,0.55],[1486.2,23.11038],[1486.3,6.01],[1486.4,6.72773],[1486.6,14.76357186]]]
["bitfinex","ETHUSD",1744213057372,[[1487.1,6.04],[1486.9,13.45056],[1486.8,2.04573124],[1377.3,0.14117473],[1376.0,0.005]],[[1487.3,30.10721386],[1487.5,9.72272],[1487.6,0.167841],[1487.7,7.78782651],[1488.9,5.52568116]]]
["bitfinex","ETHUSD",1744213108254,[[1484.9,6.73444],[1484.8,6.7348],[1484.7,8.34012345],[1484.6,7.37837451],[1484.5,3.51811986]],[[1485.2,15.05173425],[1485.3,15.56276],[1485.5,68.51986859],[1485.6,3.49921481],[1485.7,6.73119]]]
["bitfinex","ETHUSD",1744213157778,[[1482.6,0.01],[1482.4,13.49134],[1482.3,5.88627327],[1482.2,14.79529586],[1479.8,0.00674]],[[1482.8,8.8],[1482.9,6.74374],[1483.0,8.09249],[1483.1,6.74263],[1483.2,3.9348]]]
["bitfinex","ETHUSD",1744213180503,[[1480.8,0.7785],[1480.7,6.75336],[1480.6,26.66481035],[1480.5,0.3914381],[1480.4,6.95482]],[[1481.4,6.75042],[1481.6,69.47079365],[1481.7,10.29903],[1481.8,6.01],[1481.9,6.7481]]]
["bitfinex","ETHUSD",1744213229400,[[1482.0,6.74763],[1481.9,6.74793],[1481.8,6.74852],[1481.6,7.53539],[1481.5,10.81451631]],[[1482.1,7.02563335],[1482.3,10.95747239],[1482.4,8.783],[1482.5,10.29544]]]
["bitfinex","ETHUSD",1744213275439,[[1480.7,0.005],[1480.6,0.01],[1480.5,0.3914381],[1480.3,7.58622],[1480.2,6.76073]],[[1480.8,27.79360859],[1480.9,13.50573],[1481.0,58.477],[1481.1,22.53409077],[1481.2,7.24619893]]]
["bitfinex","ETHUSD",1744213316138,[[1480.7,0.20283766],[1480.6,14.32855],[1480.5,6.04],[1480.4,6.75471],[1480.3,6.75528]],[[1480.9,16.97310574],[1481.0,8.37537857],[1481.2,25.27809],[1481.3,0.5120663],[1481.4,11.52521631]]]
["bitfinex","ETHUSD",1744213347091,[[1480.2,7.53044],[1480.1,24.32687631],[1480.0,3.221421],[1479.9,6.7571],[1479.8,6.75737]],[[1480.3,4.17583733],[1480.6,8.719],[1480.7,6.01],[1480.8,0.8189],[1480.9,6.75269]]]
["bitfinex","ETHUSD",1744213412851,[[1481.0,6.8918691],[1480.9,6.75251],[1480.7,10.5758],[1480.6,4.77451631],[1480.5,7.30412]],[[1481.3,13.50188],[1481.4,16.21049183],[1481.5,6.75004],[1481.7,7.26662155],[1482.2,13.85483]]]
["bitfinex","ETHUSD",1744213460940,[[1480.0,1.7],[1479.7,6.045],[1479.6,6.76842],[1479.5,0.8271],[1479.4,11.53397631]],[[1480.1,6.7563],[1480.2,25.28490157],[1480.3,7.03991573],[1480.4,16.854922],[1480.5,7.77451631]]]
["bitfinex","ETHUSD",1744213512868,[[1482.1,7.53949],[1481.9,6.04],[1481.8,6.74854],[1481.7,12.72796321],[1481.5,9.74984]],[[1482.4,15.60825306],[1482.5,71.4661],[1482.6,3.0],[1482.7,6.83382452],[1482.8,6.74401]]]
["bitfinex","ETHUSD",1744213537099,[[1483.3,14.25873],[1483.1,9.74228],[1482.9,12.78318],[1482.8,7.61415666],[1482.5,6.74495]],[[1483.6,13.75563306],[1483.7,7.55909],[1483.9,6.749],[1484.0,8.584],[1484.1,4.79096932]]]
["bitfinex","ETHUSD",1744213584980,[[1483.0,6.74308],[1482.9,7.53331],[1482.8,12.78396],[1482.7,1.952876],[1482.6,6.74489]],[[1483.1,7.01525306],[1483.4,7.51987],[1483.5,6.01],[1483.6,18.28345],[1483.7,11.53094932]]]
["bitfinex","ETHUSD",1744213612130,[[1483.4,0.382446],[1483.3,9.568184],[1483.2,6.04],[1483.1,6.74248],[1483.0,14.53398932]],[[1483.8,6.01],[1483.9,6.74914],[1484.0,12.3197],[1484.1,7.79214488],[1484.2,5.34096932]]]
["bitfinex","ETHUSD",1744213658699,[[1489.8,16.30231],[1489.7,12.49776125],[1489.6,6.7132],[1489.5,16.23216689],[1489.4,6.71396]],[[1489.9,0.01],[1490.5,6.70924],[1490.7,9.2606],[1490.9,6.02],[1491.0,8.14789551]]]
["bitfinex","ETHUSD",1744213704204,[[1491.4,7.47441],[1491.2,6.55116114],[1491.1,13.41254],[1490.8,6.70775],[1490.5,9.287]],[[1491.9,0.681307],[1492.1,12.29],[1492.2,7.51806],[1492.4,60.554],[1492.5,18.10922935]]]
["bitfinex","ETHUSD",1744213727333,[[1494.7,8.69275073],[1494.6,11.69806125],[1494.5,7.24081],[1494.4,13.54216],[1494.3,6.69175]],[[1494.8,2.1e-06],[1494.9,0.01],[1495.4,0.7779],[1495.5,67.5034381],[1495.7,6.686]]]
["bitfinex","ETHUSD",1744213771202,[[1492.8,6.69863],[1492.6,7.50656],[1492.4,11.70802125],[1492.3,6.04],[1492.2,7.21331929]],[[1493.1,9.864],[1493.2,64.6139],[1493.5,7.20090612],[1493.6,9.01],[1493.7,6.69508]]]
["bitfinex","ETHUSD",1744213818491,[[1491.6,0.1717047],[1491.5,7.52102],[1491.4,6.70496],[1491.2,6.70592],[1491.0,13.1382181]],[[1491.7,9.577],[1491.8,19.41713],[1491.9,57.529],[1492.0,10.67783619],[1492.2,8.041882]]]
["bitfinex","ETHUSD",1744213842841,[[1493.8,6.69433],[1493.7,6.69471],[1493.6,1.448193],[1493.5,12.80234565],[1493.4,6.69612]],[[1494.1,7.1648],[1494.3,9.015],[1494.4,69.21746125],[1494.8,6.69001],[1495.0,6.68903]]]
["bitfinex","ETHUSD",1744213889853,[[1492.2,6.70151],[1492.1,6.7019],[1492.0,0.7993],[1491.9,6.70285],[1491.8,3.76642191]],[[1492.6,6.69985],[1492.7,9.81628],[1492.8,7.17065],[1492.9,7.21164111],[1493.0,59.8450583]]]
["bitfinex","ETHUSD",1744213956490,[[1492.3,6.70094],[1492.1,0.8272],[1492.0,6.70222],[1491.9,6.70275],[1491.8,3.49372661]],[[1492.6,6.69978],[1492.8,0.94539],[1492.9,16.15264],[1493.0,0.49734587],[1493.1,5.00750125]]]
["bitfinex","ETHUSD",1744214001309,[[1492.2,13.40252],[1492.0,6.70241],[1491.9,0.8228],[1491.8,6.70301],[1491.6,0.01]],[[1492.4,4.18410411],[1492.5,8.557],[1492.6,14.19122],[1492.7,0.669955],[1492.8,6.69887]]]
["bitfinex","ETHUSD",1744214007231,[[1491.6,0.16623157],[1491.4,6.70509],[1491.1,7.52924],[1491.0,0.3914381],[1490.9,6.70719]],[[1491.7,8.044488],[1491.8,6.70352],[1491.9,0.7913],[1492.0,15.25946],[1492.1,4.220151]]]
["bitfinex","ETHUSD",1744214074653,[[1489.7,13.42526],[1489.6,0.8202],[1489.5,0.3914381],[1489.4,6.7138],[1489.3,4.71843524]],[[1490.0,6.71144],[1490.1,6.71106],[1490.2,2.197672],[1490.3,16.08266],[1490.4,15.92237106]]]
["bitfinex","ETHUSD",1744214126526,[[1488.0,14.54331691],[1487.8,0.7512],[1487.7,7.22205893],[1487.6,3.01],[1487.5,11.44076524]],[[1488.3,8.547],[1488.4,6.71875],[1488.5,7.5372],[1488.6,3.55],[1488.7,15.11886434]]]
["bitfinex","ETHUSD",1744214133128,[[1488.3,6.71899],[1488.2,6.71937],[1488.1,0.7758],[1488.0,7.82299691],[1487.7,12.49038417]],[[1488.6,13.66589743],[1488.7,14.17515695],[1488.8,3.0],[1488.9,16.99949739],[1489.0,6.99392524]]]
["bitfinex","ETHUSD",1744214202925,[[1485.0,7.69220306],[1484.9,6.73414],[1484.8,6.73488],[1484.7,0.754966],[1484.6,6.74575]],[[1485.1,0.62300866],[1485.3,6.01],[1485.4,73.08334],[1485.6,8.06464892],[1485.7,6.87630793]]]
["bitfinex","ETHUSD",1744214252563,[[1485.8,16.77960796],[1485.7,18.21719957],[1485.5,6.73159],[1485.4,20.149331],[1485.2,0.73955996]],[[1485.9,7.05e-06],[1486.3,6.72837],[1486.4,0.831],[1486.6,12.73679],[1486.7,8.521]]]
["bitfinex","ETHUSD",1744214277336,[[1483.6,0.01],[1483.5,0.3914381],[1483.2,6.74214],[1483.1,7.54663],[1482.9,11.7834663]],[[1483.7,7.5259],[1483.8,8.59633044],[1483.9,15.26405],[1484.0,10.28857],[1484.1,1.01360009]]]
["bitfinex","ETHUSD",1744214325525,[[1482.9,6.74353],[1482.7,0.7617],[1482.6,6.75486],[1482.5,6.74498],[1482.4,12.02532086]],[[1483.1,6.01],[1483.2,6.74237],[1483.3,0.8183],[1483.4,15.06379823],[1483.5,0.51226866]]]
["bitfinex","ETHUSD",1744214376453,[[1484.3,6.73718],[1484.2,13.47497],[1484.0,12.77846],[1483.9,1.27764501],[1483.7,10.4733358]],[[1484.9,19.2685618],[1485.0,0.7956888],[1485.1,7.78762447],[1485.4,6.73256],[1485.5,57.854]]]
["bitfinex","ETHUSD",1744214402897,[[1484.8,12.77491],[1484.7,13.47024],[1484.6,0.796],[1484.5,12.0497718],[1484.4,11.476]],[[1484.9,0.01],[1485.2,7.55329],[1485.3,6.73276],[1485.4,3.0],[1485.5,15.19181]]]
["bitfinex","ETHUSD",1744214450070,[[1482.9,6.7435],[1482.7,6.74443],[1482.6,13.59393],[1482.5,0.51695],[1482.3,14.79089446]],[[1483.1,8.454],[1483.2,3.0],[1483.3,14.257982],[1483.5,9.863178],[1483.9,58.71685546]]]
["bitfinex","ETHUSD",1744214475252,[[1482.8,0.7811],[1482.7,6.74444],[1482.6,6.04],[1482.5,11.80575521],[1482.3,15.69520572]],[[1483.2,3.0],[1483.3,6.74191],[1483.4,0.829],[1483.5,18.13279082],[1483.6,17.67807492]]]
["bitfinex","ETHUSD",1744214525992,[[1484.8,9.66239346],[1484.7,13.47025],[1484.6,15.021163],[1484.5,6.73618],[1484.4,14.78774868]],[[1484.9,1e-05],[1485.3,6.7327],[1485.4,14.09291],[1485.6,6.73131],[1485.7,9.22478237]]]
["bitfinex","ETHUSD",1744214572935,[[1486.7,6.72616],[1486.6,0.750671],[1486.5,6.9496],[1486.4,6.72759],[1486.2,11.4733483]],[[1487.0,6.72498],[1487.1,0.7783],[1487.2,9.72405],[1487.3,8.88745942],[1487.4,12.77317]]]
["bitfinex","ETHUSD",1744214637235,[[1486.3,6.72798],[1486.2,6.72843],[1486.1,7.50685],[1486.0,6.08],[1485.9,6.72983]],[[1486.6,7.1952705],[1486.7,14.0029],[1486.8,3.993822],[1486.9,21.21041],[1487.0,5.01581998]]]
["bitfinex","ETHUSD",1744214643448,[[1486.5,6.72709],[1486.4,7.400349],[1486.3,6.08],[1486.2,7.48876],[1486.1,8.35]],[[1486.8,7.47867],[1486.9,3.0],[1487.0,6.68],[1487.1,10.9200605],[1487.2,15.08205]]]
["bitfinex","ETHUSD",1744214692879,[[1486.2,6.72844],[1486.1,13.58161],[1486.0,6.72943],[1485.9,11.339],[1485.8,6.7303]],[[1486.5,6.72723],[1486.6,7.55669],[1486.8,6.72585],[1486.9,28.18698678],[1487.0,8.56581998]]]
["bitfinex","ETHUSD",1744214764606,[[1488.9,6.71636],[1488.8,13.43329],[1488.6,7.78468259],[1488.5,7.52778],[1488.4,6.58663205]],[[1489.0,11.295],[1489.2,13.66336],[1489.3,1.05557321],[1489.4,6.71419]]]
["bitfinex","ETHUSD",1744214814038,[[1488.4,7.04020076],[1488.3,13.43775],[1488.2,0.8358],[1488.1,6.71969],[1487.9,11.73261215]],[[1488.5,4.19458714],[1488.6,6.13],[1488.7,12.11],[1488.9,7.76400287],[1489.1,6.7155]]]
["bitfinex","ETHUSD",1744214838388,[[1489.2,6.71488],[1489.1,0.7867],[1488.9,6.71628],[1488.7,17.53202273],[1488.5,8.269]],[[1489.5,10.50959],[1489.7,10.86475273],[1489.8,65.932],[1489.9,6.71195],[1490.0,0.78915581]]]
["bitfinex","ETHUSD",1744214891148,[[1490.7,6.70811],[1490.4,0.771],[1490.3,6.71004],[1490.1,18.28183989],[1489.9,1.60057906]],[[1490.9,6.13],[1491.0,1.3432],[1491.1,8.23],[1491.2,6.70606],[1491.3,0.69028248]]]
["bitfinex","ETHUSD",1744214946458,[[1492.4,0.283988],[1492.1,6.70184],[1492.0,6.70239],[1491.8,6.70328],[1491.7,0.8003]],[[1492.5,25.3385681],[1492.6,11.41986375],[1492.7,6.69931],[1492.9,6.70864],[1493.0,0.74021601]]]
["bitfinex","ETHUSD",1744214972504,[[1492.5,0.26052526],[1492.4,13.40101],[1492.2,12.78143],[1492.0,1.27855288],[1376.0,0.005]],[[1492.7,10.46308],[1492.8,6.69893],[1492.9,0.56],[1493.0,21.52011321],[1493.9,3.32450615]]]
["bitfinex","ETHUSD",1744215022003,[[1491.5,2.00964141],[1491.4,6.08],[1491.2,3.0],[1491.1,4.71991375],[1491.0,9.5725201]],[[1492.0,8.181],[1492.1,63.704],[1492.2,1.28972222],[1492.3,8.26991375],[1492.6,0.83940255]]]
["bitfinex","ETHUSD",1744215047723,[[1492.0,1.18721185],[1491.9,0.69092],[1491.8,6.08],[1491.7,4.71991375],[1491.6,0.55]],[[1492.1,6.95915682],[1492.6,8.9829],[1492.8,68.39791375],[1492.9,0.01],[1494.1,3.40770469]]]
["bitfinex","ETHUSD",1744215102439,[[1493.8,12.9258591],[1493.7,13.38914],[1493.6,1.26744566],[1493.5,6.69556],[1493.4,11.40479094]],[[1493.9,0.01],[1494.0,0.3914381],[1494.2,8.8971],[1494.4,16.38363],[1494.5,68.32771094]]]
["bitfinex","ETHUSD",1744215156217,[[1493.1,6.83309542],[1493.0,6.69774],[1492.8,7.46481],[1492.7,6.08],[1492.6,6.69935]],[[1493.2,4.17582005],[1493.3,8.114],[1493.4,10.45319],[1493.5,7.24583],[1493.6,6.13]]]
["bitfinex","ETHUSD",1744215183286,[[1493.9,16.53518],[1493.8,20.74727195],[1493.7,6.69456],[1493.5,6.69554],[1493.4,7.55508442]],[[1494.0,8.1e-06],[1494.5,6.13],[1494.6,58.2915],[1494.7,14.7915],[1494.9,4.7179027]]]
["bitfinex","ETHUSD",1744215233644,[[1494.8,6.68985],[1494.7,6.69007],[1494.6,7.50829],[1494.4,6.69157],[1494.2,6.69219]],[[1494.9,0.01],[1495.1,8.8582],[1495.2,70.8185],[1495.4,4.69459195],[1496.3,3.3529649]]]
["bitfinex","ETHUSD",1744215282863,[[1494.3,0.14977696],[1494.2,6.69239],[1494.1,6.69288],[1493.9,13.58701],[1493.7,11.38862838]],[[1494.5,13.89608189],[1494.6,7.0556668],[1494.7,22.421768],[1494.8,62.11893838],[1494.9,7.74980889]]]
["bitfinex","ETHUSD",1744215349475,[[1494.5,0.25058114],[1494.4,6.69162],[1494.3,6.69198],[1494.2,0.7639],[1494.1,12.77291]],[[1494.7,9.69045],[1494.8,0.55],[1494.9,14.8864],[1495.0,8.54187802],[1495.1,57.403]]]
["bitfinex","ETHUSD",1744215355728,[[1495.0,6.68878],[1494.7,2.12806],[1494.6,6.69047],[1494.5,4.9776035],[1494.4,14.109713]],[[1495.3,6.9274],[1495.6,7.00700877],[1495.7,57.421],[1495.8,11.6633535],[1496.3,7.19890116]]]
["bitfinex","ETHUSD",1744215420927,[[1496.4,7.69232433],[1496.3,6.68292],[1496.1,12.764],[1496.0,6.68414],[1495.9,7.97892297]],[[1496.5,1e-05],[1496.8,12.811],[1496.9,0.01],[1497.0,3.3914381],[1497.1,13.50092297]]]
["bitfinex","ETHUSD",1744215467463,[[1497.8,18.33484551],[1497.7,14.021105],[1497.6,4.95822191],[1497.5,6.67746],[1497.4,10.22788]],[[1497.9,1e-05],[1498.5,0.3914381],[1498.6,6.67293],[1498.7,0.8082],[1498.8,11.45039673]]]
["bitfinex","ETHUSD",1744215513534,[[1497.0,13.56922751],[1496.7,6.68102],[1496.5,6.68195],[1496.4,7.49028],[1491.6,56.07046267]],[[1497.2,3.7884],[1497.3,7.943],[1497.4,70.74967],[1497.5,0.55],[1497.7,4.95822191]]]
["bitfinex","ETHUSD",1744215537881,[[1494.6,0.01],[1494.4,6.6916],[1494.1,6.6927],[1493.9,13.57457152],[1493.7,11.038]],[[1494.7,18.23434168],[1494.8,7.48772],[1494.9,5.50822191],[1495.0,12.81902],[1495.2,10.8387462]]]
["bitfinex","ETHUSD",1744215582941,[[1495.6,13.37233],[1495.4,6.68703],[1495.2,13.52171],[1495.1,14.37820601],[1491.0,8.79886162]],[[1495.8,7.942],[1495.9,12.81502],[1496.0,8.52440731],[1496.1,2.827474],[1496.2,9.68361]]]
["bitfinex","ETHUSD",1744215629118,[[1494.7,17.1275],[1494.6,18.75115801],[1494.4,6.69155],[1494.3,14.63],[1492.6,11.05560823]],[[1494.8,8.54e-06],[1495.5,14.62483],[1495.6,7.45161],[1495.7,66.539],[1496.7,3.32434559]]]
["bitfinex","ETHUSD",1744215653055,[[1495.0,6.84310698],[1494.8,0.7716],[1494.7,6.08],[1494.6,6.70043],[1494.5,0.50999477]],[[1495.3,7.18172314],[1495.4,6.68],[1495.5,17.28443301],[1495.6,14.61443]]]
["bitfinex","ETHUSD",1744215697910,[[1495.9,7.67850758],[1495.8,19.4503],[1495.6,6.68614],[1495.5,11.37648601],[1495.4,7.918]],[[1496.0,4.17786123],[1496.5,14.8415],[1496.6,9.68192],[1496.7,0.55],[1496.8,6.68092]]]
["bitfinex","ETHUSD",1744215725288,[[1496.8,0.15248025],[1496.7,6.68114],[1496.6,6.68168],[1496.4,7.50616],[1496.3,2.004997]],[[1496.9,14.038],[1497.0,0.7763],[1497.1,6.67961],[1497.2,10.22926],[1497.3,57.83747274]]]
["bitfinex","ETHUSD",1744215771968,[[1497.1,6.67938],[1497.0,0.83336914],[1496.8,6.68087],[1496.7,0.7899],[1496.6,6.68153]],[[1497.4,14.021],[1497.5,8.02472],[1497.6,6.67748],[1497.7,3.613],[1497.8,11.63271648]]]
["bitfinex","ETHUSD",1744215820852,[[1493.9,0.16857505],[1493.6,0.01],[1493.3,13.39286],[1493.1,6.69738],[1492.7,11.65510648]],[[1494.0,25.2601271],[1494.1,14.78324],[1494.2,9.5953],[1494.3,6.69214],[1494.4,7.47148502]]]
["bitfinex","ETHUSD",1744215845129,[[1494.3,0.15823603],[1494.2,14.135981],[1494.1,0.8203],[1494.0,6.6934],[1493.7,12.77458]],[[1494.4,7.892],[1494.5,6.12402848],[1494.6,3.0],[1494.7,13.93108],[1494.8,0.7805]]]
["bitfinex","ETHUSD",1744215893901,[[1492.9,7.47007],[1492.8,14.420642],[1492.6,0.01],[1492.5,6.69985],[1492.0,6.70203]],[[1493.0,6.12402848],[1493.2,7.884],[1493.3,10.47809],[1493.4,64.71224],[1493.9,6.69391]]]
["bitfinex","ETHUSD",1744215962240,[[1493.3,6.69645],[1493.2,7.51369],[1493.1,1.25475283],[1493.0,6.69778],[1492.9,14.39738292]],[[1493.6,14.115545],[1493.7,0.55],[1493.8,9.69444],[1493.9,21.16168848],[1499.2,0.011]]]
["bitfinex","ETHUSD",1744215970649,[[1493.8,6.6941],[1493.6,6.69496],[1493.5,0.811],[1493.4,12.77579],[1493.3,11.39563292]],[[1494.1,14.55999],[1494.2,12.49552848],[1494.3,4.29010584],[1494.4,7.24171],[1494.5,62.477]]]
["bitfinex","ETHUSD",1744216017288,[[1493.9,13.3875],[1493.8,0.7874],[1493.7,6.08],[1493.6,6.69523],[1493.5,11.39471292]],[[1494.2,9.69265],[1494.3,16.752082],[1494.4,5.80282848],[1494.5,7.24121],[1494.6,7.18732035]]]
["bitfinex","ETHUSD",1744216082582,[[1495.2,6.68792],[1495.1,6.68836],[1495.0,1.499207],[1494.9,6.6893],[1494.8,17.46874292]],[[1495.5,6.68685],[1495.6,9.60972848],[1495.7,7.825],[1495.8,14.43210506],[1495.9,1e-05]]]
["bitfinex","ETHUSD",1744216130096,[[1491.6,0.19402991],[1491.4,13.4098],[1491.3,0.3868793],[1491.1,7.52896],[1491.0,9.08]],[[1491.7,9.68838578],[1491.8,22.77324663],[1492.0,9.70255],[1492.1,11.69056305],[1492.2,0.50673227]]]
["bitfinex","ETHUSD",1744216136894,[[1490.4,0.19513275],[1490.2,6.71034],[1490.1,0.7617],[1490.0,13.462475],[1489.9,6.71179]],[[1490.6,12.38800869],[1490.7,8.0315269],[1490.8,7.829],[1490.9,10.24948966],[1491.0,6.70695]]]
["bitfinex","ETHUSD",1744216205439,[[1489.5,6.71333],[1489.3,6.71456],[1489.2,6.08],[1489.1,10.50573],[1488.9,4.72654131]],[[1489.8,7.829],[1489.9,14.17456],[1490.0,9.71145],[1490.1,4.72654131],[1490.2,9.80452079]]]
["bitfinex","ETHUSD",1744216250973,[[1490.0,6.71129],[1489.9,0.816],[1489.7,6.71268],[1489.6,7.461841],[1489.5,10.80650527]],[[1490.1,7.82],[1490.2,0.7831],[1490.3,12.8402],[1490.6,4.72650527],[1490.7,64.31838]]]
["bitfinex","ETHUSD",1744216274760,[[1491.1,6.70602],[1491.0,0.06706188],[1490.9,2.230241],[1490.8,6.70749],[1490.7,4.72650527]],[[1491.3,13.944],[1491.4,6.98368248],[1491.5,3.0],[1491.6,14.74195],[1491.8,4.72650527]]]
["bitfinex","ETHUSD",1744216325644,[[1491.9,6.70273],[1491.8,6.70307],[1491.7,6.70376],[1491.6,7.52574],[1491.5,1.40804543]],[[1492.0,6.97549425],[1492.1,6.9594],[1492.2,11.2802],[1492.3,70.92971],[1492.5,6.70019]]]
["bitfinex","ETHUSD",1744216374999,[[1493.8,13.38841],[1493.5,12.19151527],[1493.4,3.50584875],[1493.3,6.69627],[1491.5,10.0]],[[1494.1,7.46871],[1494.2,9.6926],[1494.3,10.33631823],[1494.4,7.24168],[1494.5,4.72650527]]]
["bitfinex","ETHUSD",1744216399787,[[1497.4,6.67797],[1497.3,6.67863],[1497.1,7.1911157],[1497.0,4.72650527],[1496.9,0.8197]],[[1497.6,2.112542],[1497.8,21.12471],[1497.9,4.551133],[1498.0,0.55],[1498.1,11.40200527]]]
["bitfinex","ETHUSD",1744216446129,[[1502.7,6.65442],[1502.6,0.793],[1502.3,6.08],[1502.2,83.80430139],[1501.7,6.65872]],[[1503.2,6.65279],[1503.6,13.3014],[1503.7,6.65026],[1503.8,12.746],[1503.9,9.64954]]]
["bitfinex","ETHUSD",1744216490914,[[1503.7,6.64984],[1503.5,6.65114],[1503.4,0.06650367],[1503.3,8.002751],[1503.2,16.50909]],[[1503.9,0.01],[1504.2,7.47317],[1504.3,6.64761],[1504.4,12.03],[1504.5,6.64676]]]
["bitfinex","ETHUSD",1744216514029,[[1506.8,6.63658],[1506.7,7.964139],[1506.6,6.70361643],[1506.5,9.6379],[1506.4,6.63823]],[[1506.9,4.97e-06],[1507.2,0.7645],[1507.3,57.4218045],[1508.0,0.005],[1508.2,6.68354361]]]
["bitfinex","ETHUSD",1744216560087,[[1506.9,6.63597],[1506.8,6.63648],[1506.7,0.06636195],[1506.6,7.41343],[1506.4,6.63833]],[[1507.3,7.43716],[1507.4,11.559],[1507.5,10.79374813],[1507.6,12.01415159],[1507.7,1.292141]]]
["bitfinex","ETHUSD",1744216622083,[[1503.8,6.64948],[1503.6,6.71720612],[1503.5,6.65092],[1503.3,12.73197],[1503.2,0.8044]],[[1504.1,0.7855],[1504.2,13.79859401],[1504.4,75.96294533]]]
["bitfinex","ETHUSD",1744216627781,[[1504.4,6.64702],[1504.3,6.64756],[1504.1,7.45715],[1503.9,6.64917],[1503.8,6.64976]],[[1504.6,10.576],[1504.7,0.7501],[1504.8,6.64567],[1504.9,3.0],[1505.0,6.64453]]]
["bitfinex","ETHUSD",1744216675959,[[1500.6,0.01],[1500.5,13.32864],[1500.3,7.42805],[1500.1,6.66614],[1500.0,6.08]],[[1500.9,16.32584],[1501.0,57.175],[1501.1,17.86244966],[1501.2,6.19179679],[1501.3,6.66095]]]
["bitfinex","ETHUSD",1744216743202,[[1500.6,6.664],[1500.5,6.66426],[1500.4,0.7566],[1500.3,6.66532],[1500.2,6.66536]],[[1500.7,3.0],[1500.8,9.028],[1500.9,13.32567],[1501.0,6.13],[1501.1,0.99343362]]]
["bitfinex","ETHUSD",1744216792854,[[1502.2,6.65678],[1502.1,6.72378656],[1502.0,13.49641],[1501.8,6.65861],[1501.7,5.31797192]],[[1502.4,0.55],[1502.5,6.65561],[1502.6,9.65526],[1502.7,9.22363711],[1502.8,76.01587192]]]
["bitfinex","ETHUSD",1744216817738,[[1502.1,6.65734],[1502.0,6.65774],[1501.7,13.52982],[1501.5,12.46524935],[1501.3,8.447]],[[1502.2,0.55],[1502.3,8.447],[1502.4,6.13],[1502.5,0.7708],[1502.6,60.126]]]
["bitfinex","ETHUSD",1744216867012,[[1499.6,0.01],[1499.0,13.34196],[1498.9,0.7569],[1498.8,6.67198],[1498.7,6.08]],[[1499.7,23.46858863],[1499.8,13.82488301],[1499.9,8.24],[1500.0,14.55802044],[1500.1,63.88164]]]
["bitfinex","ETHUSD",1744216921080,[[1500.0,6.66653],[1499.9,2.752698],[1499.8,6.08],[1499.7,6.66793],[1499.6,0.01]],[[1500.2,0.55],[1500.3,6.66546],[1500.4,0.7903],[1500.5,0.55],[1500.6,29.34725192]]]
["bitfinex","ETHUSD",1744216945538,[[1500.3,13.33028],[1500.2,6.8819],[1500.1,6.66595],[1499.9,7.17328313],[1499.8,9.66743]],[[1500.5,0.55],[1500.6,9.0177],[1500.7,63.86668],[1500.9,6.66266],[1502.6,31.80740837]]]
["bitfinex","ETHUSD",1744216996624,[[1499.1,0.7822],[1499.0,7.66493155],[1498.9,6.08],[1498.8,1.18289674],[1498.7,6.67232]],[[1499.6,0.7511],[1499.7,6.66818],[1499.8,8.216],[1499.9,3.0],[1500.0,6.13]]]
["bitfinex","ETHUSD",1744217050006,[[1497.9,6.67601],[1497.8,6.67645],[1497.6,7.44457],[1497.5,12.75749],[1497.3,3.0]],[[1498.0,0.55],[1498.1,8.199],[1498.2,6.67478],[1498.3,6.9425],[1498.4,9.9477227]]]
["bitfinex","ETHUSD",1744217074470,[[1497.6,13.35417],[1497.4,6.67816],[1497.3,8.838148],[1497.1,9.67948],[1492.2,7.4116176]],[[1497.9,8.9589],[1498.0,19.48149],[1498.1,3.0],[1498.3,68.6820804],[1498.4,6.67418]]]
["bitfinex","ETHUSD",1744217121535,[[1498.5,7.48464],[1498.4,8.008328],[1498.3,6.67413],[1498.2,12.75462],[1497.2,3.71562121]],[[1498.6,57.29],[1498.9,8.03825],[1499.1,3.0],[1499.2,11.85516065],[1499.5,6.66897]]]
["bitfinex","ETHUSD",1744217147783,[[1496.8,0.3960676],[1496.6,0.01],[1496.3,6.68302],[1496.2,6.68346],[1496.1,0.7771]],[[1496.9,23.2255784],[1497.0,13.36037],[1497.1,2.38042013],[1497.2,16.86031269],[1497.3,7.51448048]]]
["bitfinex","ETHUSD",1744217196992,[[1496.2,6.68359],[1496.1,14.14332],[1495.9,6.68493],[1495.8,2.09523787],[1495.1,15.184]],[[1496.3,8.152],[1496.5,7.71661299],[1496.6,3.0],[1496.7,6.68147],[1496.8,57.897359]]]
["bitfinex","ETHUSD",1744217241444,[[1499.6,6.6684],[1499.3,7.53343879],[1499.2,9.08],[1499.1,6.67057],[1499.0,4.95307552]],[[1499.8,0.3960676],[1499.9,6.67741],[1500.0,14.79376],[1500.1,1.3046],[1500.2,9.13]]]
["bitfinex","ETHUSD",1744217307948,[[1500.0,6.66654],[1499.9,6.66703],[1499.8,0.06666575],[1499.7,13.53997],[1499.6,6.66816]],[[1500.2,0.55],[1500.3,21.44396],[1500.4,3.7619],[1500.5,6.63487746],[1500.6,11.60715224]]]
["bitfinex","ETHUSD",1744217315199,[[1500.4,6.66476],[1500.1,19.41212],[1499.8,14.61039224],[1499.4,13.70096],[1499.0,3.63341113]],[[1500.7,6.66362],[1500.8,8.106],[1500.9,6.9612],[1501.0,6.66229],[1501.1,6.66184]]]
["bitfinex","ETHUSD",1744217382134,[[1500.1,0.7904],[1500.0,12.74644],[1499.9,6.66704],[1499.8,5.32773355],[1499.7,6.66795]],[[1500.4,21.41908],[1500.5,0.55],[1500.6,0.7546],[1500.7,15.79362],[1500.8,57.202]]]
["bitfinex","ETHUSD",1744217431774,[[1501.6,6.0799924],[1501.5,0.8242],[1501.4,1.84398408],[1501.2,8.32773355],[1501.1,6.66171]],[[1501.9,0.01],[1502.0,0.7517],[1502.1,3.55],[1502.2,6.13],[1502.3,8.87773355]]]
["bitfinex","ETHUSD",1744217438010,[[1502.8,6.65424],[1502.7,7.99206084],[1502.6,6.65509],[1502.5,0.8233],[1502.4,13.22845156]],[[1502.9,0.9560676],[1503.2,7.48439],[1503.3,12.78211],[1503.4,8.062],[1503.5,7.1493873]]]
["bitfinex","ETHUSD",1744217507224,[[1500.8,6.66298],[1500.7,7.49077],[1500.6,6.0899924],[1500.5,11.17006054],[1500.4,6.6646]],[[1501.0,0.55],[1501.1,18.47723],[1501.3,12.7909],[1501.5,13.68436],[1503.7,20.69476281]]]
["bitfinex","ETHUSD",1744217558780,[[1498.1,6.67493],[1498.0,6.67556],[1497.9,6.8501924],[1497.8,6.67643],[1497.7,11.34787552]],[[1498.4,3.0],[1498.5,8.042],[1498.6,9.13],[1498.7,8.03375],[1498.8,0.51099593]]]
["bitfinex","ETHUSD",1744217607031,[[1496.6,6.68158],[1496.5,0.7521],[1496.4,2.004852],[1496.3,11.35391552],[1496.2,6.0799924]],[[1496.8,2.76397856],[1496.9,8.044],[1497.0,7.49989],[1497.2,15.8092],[1497.4,4.67105552]]]
["bitfinex","ETHUSD",1744217634295,[[1497.9,6.67601],[1497.8,6.67622],[1497.7,0.8234],[1497.6,6.67699],[1497.5,6.0799924]],[[1498.0,8.029],[1498.2,14.10934],[1498.3,67.02],[1498.5,13.8585635],[1498.6,4.67105552]]]
["bitfinex","ETHUSD",1744217684135,[[1498.4,13.34729],[1498.3,4.51854314],[1498.2,6.67457],[1498.1,2.213682],[1498.0,12.7554824]],[[1498.7,6.68],[1498.8,14.1483],[1498.9,11.019],[1499.0,6.67115],[1499.1,5.06854314]]]
["bitfinex","ETHUSD",1744217710593,[[1499.8,8.667865],[1499.7,13.3356],[1499.6,6.14465039],[1499.5,7.16894361],[1499.4,12.7490424]],[[1499.9,0.01],[1500.2,14.104],[1500.3,10.49153],[1500.4,7.17183904],[1500.6,63.91237]]]
["bitfinex","ETHUSD",1744217763946,[[1501.8,7.61195817],[1501.7,6.65889],[1501.6,12.7395424],[1501.4,12.49033103],[1501.2,6.66101]],[[1501.9,0.01],[1502.1,0.55],[1502.2,7.15577339],[1502.3,0.8314],[1502.4,20.73531]]]
["bitfinex","ETHUSD",1744217810305,[[1503.9,10.44657],[1503.8,18.77231078],[1503.7,8.576023],[1503.6,6.65064],[1503.5,3.55]],[[1504.0,1e-05],[1504.4,0.3960676],[1504.7,1.8521814],[1504.9,0.01],[1505.1,14.55517]]]
["bitfinex","ETHUSD",1744217834892,[[1505.8,6.64098],[1505.7,6.64121],[1505.6,0.06641936],[1505.5,13.28444],[1505.2,6.70999942]],[[1505.9,64.6342476],[1506.2,6.63927]]]
["bitfinex","ETHUSD",1744217881142,[[1505.6,8.84098],[1505.4,7.13863051],[1505.1,9.64399],[1505.0,0.55],[1504.6,3.32155695]],[[1506.0,13.2809],[1506.1,8.087],[1506.2,6.63928],[1506.3,0.7866],[1506.4,8.1778924]]]
["bitfinex","ETHUSD",1744217930700,[[1502.2,19.39353],[1502.1,0.7832],[1502.0,6.65741],[1501.8,9.65852],[1501.7,19.96198303]],[[1502.6,22.675081],[1502.8,15.78424],[1502.9,3.43829746],[1503.0,7.20347],[1503.1,12.04785303]]]
["bitfinex","ETHUSD",1744217956648,[[1502.7,14.8148225],[1502.6,1.413485],[1502.5,7.47959],[1502.3,5.31029716],[1502.0,7.20747]],[[1503.0,6.65337],[1503.1,6.65297],[1503.2,8.7238],[1503.3,9.65205],[1503.4,63.272]]]
["bitfinex","ETHUSD",1744218008677,[[1502.9,6.65359],[1502.8,0.8216],[1502.6,6.08],[1502.5,7.14383465],[1502.4,5.31544489]],[[1503.3,8.6511],[1503.5,5.31544489],[1503.6,12.781],[1503.7,20.92654112],[1503.8,9.26491321]]]
["bitfinex","ETHUSD",1744218075293,[[1504.9,6.64478],[1504.8,0.06643939],[1504.7,6.90309],[1504.6,6.64596],[1504.4,16.27059524]],[[1505.3,6.64358],[1505.4,17.50184],[1505.6,0.7651],[1505.8,18.84798624],[1608.9,0.05]]]
["bitfinex","ETHUSD",1744218085107,[[1504.7,13.29132],[1504.6,1.93728],[1504.5,12.72668],[1504.4,0.7751],[1504.1,14.99544693]],[[1505.0,7.13941855],[1505.1,13.2888],[1505.2,6.9534],[1505.3,8.13911],[1505.4,8.409]]]
["bitfinex","ETHUSD",1744218128586,[[1511.6,7.22563639],[1511.3,6.61671],[1511.2,0.7579],[1511.1,6.61733]],[[1512.3,0.71],[1512.6,0.1553388],[1512.9,0.51776598],[1513.0,0.7636],[1513.1,57.15]]]
["bitfinex","ETHUSD",1744218189824,[[1510.7,0.7793],[1510.6,6.6297],[1510.4,6.07999],[1510.3,6.62119],[1510.0,63.39346]],[[1511.1,6.61794],[1511.2,14.309],[1511.4,6.61675],[1511.5,10.22563639],[1511.6,6.61576]]]
["bitfinex","ETHUSD",1744218233847,[[1512.3,6.14610282],[1511.9,7.30426204],[1511.8,0.7577],[1511.7,0.75],[1511.6,13.84108639]],[[1513.0,56.784],[1513.1,14.8685],[1513.3,6.60819],[1513.9,29.59201208],[1514.7,3.37529821]]]
["bitfinex","ETHUSD",1744218256702,[[1516.8,7.48884323],[1516.7,19.2663],[1516.6,3.0],[1516.5,13.81611289],[1516.3,20.283]],[[1516.9,0.01]]]
["bitfinex","ETHUSD",1744218300048,[[1517.4,6.59004],[1517.3,6.59055],[1517.1,12.67152],[1517.0,0.06591944],[1516.9,6.59239]],[[1517.7,71.1304],[1517.8,6.58864],[1518.1,6.58747],[1518.4,6.58596],[1518.6,6.13]]]
["bitfinex","ETHUSD",1744218345840,[[1514.6,0.01],[1514.0,6.97233358],[1513.8,6.60583],[1513.4,9.60732],[1513.3,13.631804]],[[1514.7,6.60196],[1514.8,26.3978],[1514.9,7.3],[1515.0,11.90620516],[1515.1,6.60059]]]
["bitfinex","ETHUSD",1744218369065,[[1514.8,6.60148],[1514.7,0.7917],[1514.5,12.68283],[1514.4,0.5016878],[1514.3,13.91923216]],[[1515.2,6.59989],[1515.3,6.59944],[1515.5,6.59851],[1515.6,19.97254516],[1515.7,11.68528]]]
["bitfinex","ETHUSD",1744218415833,[[1511.3,6.6167],[1511.2,7.44744],[1511.1,6.61764],[1511.0,6.08],[1510.9,12.43201845]],[[1511.6,6.61551],[1511.7,17.63407],[1511.9,10.9142],[1512.0,67.31030224],[1512.1,0.751]]]
["bitfinex","ETHUSD",1744218460482,[[1508.6,1e-05],[1508.2,3.8097],[1508.1,6.63052],[1507.7,0.2],[1506.8,10.40758992]],[[1508.7,10.38],[1509.0,6.62708],[1509.1,5.30554516],[1509.2,64.25387],[1509.4,9.62523]]]
["bitfinex","ETHUSD",1744218484419,[[1508.6,6.62857],[1508.4,0.7571],[1508.3,6.62954],[1508.2,6.63039],[1508.0,7.13436337]],[[1508.9,10.097],[1509.0,6.62709],[1509.2,0.55],[1509.3,1.24797706],[1509.4,63.48717]]]
["bitfinex","ETHUSD",1744218530107,[[1506.8,0.15802342],[1506.6,0.01],[1506.4,7.4194],[1506.3,6.08],[1506.1,6.63961]],[[1506.9,6.63614],[1507.0,13.27161],[1507.1,9.9025],[1507.2,7.13816739],[1507.3,21.95932516]]]
["bitfinex","ETHUSD",1744218595517,[[1505.7,2.6e-06],[1505.6,0.01],[1505.0,6.8836],[1504.9,9.64493],[1504.8,5.29070688]],[[1505.8,29.28018292],[1505.9,13.28154],[1506.0,5.29070688],[1506.1,64.55092317],[1506.2,6.63931]]]
["bitfinex","ETHUSD",1744218601111,[[1504.7,0.8023],[1504.6,6.71531267],[1504.5,8.52030032],[1504.4,0.55],[1504.3,6.64728]],[[1505.8,18.38181158],[1506.1,6.64009],[1506.6,3.3419466],[1507.2,6.63485],[1507.7,16.25]]]
["bitfinex","ETHUSD",1744218644697,[[1501.0,7.41448],[1500.8,6.6631],[1500.7,6.08],[1500.6,6.67374],[1500.5,6.6644]],[[1501.2,9.065],[1501.5,0.7628],[1501.6,3.9065],[1501.7,6.64196825],[1501.8,67.9855365]]]
["bitfinex","ETHUSD",1744218709625,[[1503.0,13.30614],[1502.8,6.65423],[1502.7,13.2842965],[1502.6,9.19166364],[1502.5,1.16145497]],[[1503.4,23.40485],[1503.5,9.41007533],[1503.7,17.986386],[1503.9,0.49878961],[1504.0,7.19901]]]
["bitfinex","ETHUSD",1744218715548,[[1503.2,6.0799965],[1503.1,6.65256],[1503.0,0.82591717],[1502.8,12.62628364],[1502.6,3.0]],[[1503.3,6.81007533],[1503.4,15.92498],[1503.5,6.65116],[1503.6,8.47566376],[1503.7,8.335476]]]
["bitfinex","ETHUSD",1744218764023,[[1503.9,6.64937],[1503.8,14.08528],[1503.7,0.665014],[1503.6,6.65061],[1503.5,15.05235965]],[[1504.0,8.964],[1504.2,0.8114],[1504.3,13.94278466],[1504.4,23.18421196],[1504.6,6.64631]]]
["bitfinex","ETHUSD",1744218834630,[[1504.6,17.66353218],[1504.5,13.29302],[1504.4,1.4511],[1504.3,7.15476539],[1504.2,9.25050006]],[[1504.7,0.02],[1505.0,8.704],[1505.1,57.052],[1505.2,6.64382],[1505.3,7.51437]]]
["bitfinex","ETHUSD",1744218882996,[[1504.6,6.07997562],[1504.2,6.64799],[1504.1,6.6484],[1504.0,3.9004],[1503.9,7.15292844]],[[1504.7,6.64584],[1504.8,15.728849],[1504.9,17.1118826],[1505.0,6.64467],[1505.1,6.64437]]]
["bitfinex","ETHUSD",1744218908654,[[1505.1,13.41979318],[1505.0,0.94673673],[1504.8,6.64532],[1504.7,3.55],[1504.6,12.04377739]],[[1505.5,13.28493],[1505.6,9.5881],[1505.7,9.64149],[1505.8,6.5215636],[1506.0,12.03800739]]]
["bitfinex","ETHUSD",1744218958533,[[1503.9,6.8955],[1503.2,19.15547683],[1503.0,6.65331],[1502.7,16.64464],[1502.6,67.38877935]],[[1504.3,7.52631],[1504.4,13.29455],[1504.5,6.32883067],[1504.6,15.3093],[1504.7,62.45940231]]]
["bitfinex","ETHUSD",1744219007484,[[1508.5,6.07997147],[1508.4,0.48668321],[1508.1,11.05136],[1507.8,6.63215],[1395.4,10.70936639]],[[1508.8,0.3915636],[1508.9,0.8259],[1509.1,3.0],[1509.2,20.14526834],[1509.3,6.62562]]]
["bitfinex","ETHUSD",1744219032557,[[1504.6,0.01],[1504.4,13.29408],[1504.1,10.49895],[1504.0,6.07997147],[1503.8,7.15652024]],[[1504.7,8.629],[1504.8,7.43355],[1504.9,3.0],[1505.0,6.13],[1505.1,12.57735834]]]
["bitfinex","ETHUSD",1744219078931,[[1501.4,0.3915636],[1501.1,0.005],[1500.9,6.66249],[1500.7,0.7959],[1500.6,6.67371]],[[1501.5,11.834376],[1501.6,19.20651095],[1501.7,8.636],[1501.8,7.20875],[1501.9,6.65833]]]
["bitfinex","ETHUSD",1744219103317,[[1500.9,6.08],[1500.8,7.48829],[1500.7,6.66341],[1500.6,0.01],[1500.4,6.66483]],[[1501.2,8.631],[1501.4,0.49840062],[1501.5,3.0],[1501.6,12.86391834],[1501.7,63.308]]]
["bitfinex","ETHUSD",1744219147611,[[1487.6,6.72223],[1487.5,6.72256],[1487.2,6.72395],[1487.0,6.72494],[1486.7,8.38539992]],[[1487.7,0.0306],[1488.2,1.1072],[1488.4,0.2],[1488.9,6.13],[1489.6,4.29047355]]]
["bitfinex","ETHUSD",1744219188837,[[1515.7,6.59742],[1515.4,3.0],[1514.7,0.55],[1514.6,56.796],[1514.4,4.6395]],[[1515.9,0.01],[1516.3,0.781085],[1516.6,0.1086421],[1516.9,1.5231],[1517.6,6.78944]]]
["bitfinex","ETHUSD",1744219212380,[[1509.8,10.17339],[1509.7,6.62373],[1509.5,6.62456],[1509.3,6.6252],[1509.2,6.62587]],[[1509.9,1e-05],[1511.1,1.6281],[1511.6,0.41999021],[1511.8,12.74465],[1512.1,6.61371]]]
["bitfinex","ETHUSD",1744219251737,[[1529.3,6.5386],[1529.1,0.55],[1528.9,1.5352],[1528.7,4.608337],[1528.6,6.54161]],[[1529.9,0.02],[1530.0,30.0],[1530.3,6.5578832]]]
["bitfinex","ETHUSD",1744219291549,[[1536.2,6.50956],[1536.1,1.6153],[1536.0,3.0],[1535.9,24.62972537],[1535.5,0.71804953]],[[1536.9,0.02],[1537.1,0.044869],[1538.3,70.54403],[1538.9,0.025],[1539.2,6.49688]]]
["bitfinex","ETHUSD",1744219347499,[[1532.9,0.45232],[1532.8,4.5232],[1532.7,6.52411],[1532.6,9.4018454],[1532.5,62.56917]],[[1533.9,1e-05],[1534.9,0.02],[1535.2,6.51383],[1535.3,0.2],[1535.5,1.6053]]]
["bitfinex","ETHUSD",1744219352216,[[1535.8,1.852292],[1535.1,10.06393],[1535.0,4.6084],[1534.9,9.4018454],[1534.8,0.19999]],[[1535.9,6.52875618],[1536.9,0.02],[1537.2,1.5658],[1537.4,6.50478],[1537.9,0.22]]]
["bitfinex","ETHUSD",1744219407253,[[1539.2,6.49684],[1539.1,1.6515],[1538.7,6.49879],[1538.4,6.50003],[1538.3,9.50558733]],[[1540.0,6.49373],[1540.4,1.6102],[1540.5,6.4914],[1540.7,3.0],[1540.8,6.49049]]]
["bitfinex","ETHUSD",1744219449277,[[1556.8,1.6217],[1556.6,0.05],[1556.2,6.42578],[1556.0,0.19999],[1555.8,9.99]],[[1558.5,1.5364],[1559.1,9.21232751],[1559.6,55.187],[1559.7,6.41152],[1560.1,3.23223149]]]
["bitfinex","ETHUSD",1744219490046,[[1568.2,15.58882751],[1568.1,17.0997],[1568.0,6.37737]],[[1570.7,1.6483],[1570.9,0.05],[1571.0,0.2],[1571.6,63.94132751],[1572.2,3.16750739]]]
["bitfinex","ETHUSD",1744219510409,[[1568.6,0.05],[1567.6,0.05],[1567.5,6.37932],[1567.3,1.6112],[1566.7,9.50214583]],[[1571.0,0.55]]]
["bitfinex","ETHUSD",1744219550893,[[1571.6,0.05],[1571.3,6.36401],[1571.0,0.04305423],[1570.6,9.17019498],[1570.5,6.36703]],[[1573.1,0.55],[1573.2,3.0],[1573.5,0.2],[1573.8,9.63587614],[1574.3,60.68438]]]
["bitfinex","ETHUSD",1744219574383,[[1568.6,9.12019498],[1568.1,0.19999],[1567.8,1.5567],[1567.6,0.85198255],[1567.3,54.675]],[[1570.0,0.005],[1570.5,1.5161],[1570.9,0.05],[1571.9,3.22812856],[1572.0,0.2]]]
["bitfinex","ETHUSD",1744219613769,[[1574.5,1.59024451],[1574.1,54.591],[1573.6,6.3546],[1573.3,0.51568116],[1573.0,6.35712]],[[1575.3,6.34822],[1575.9,0.05],[1576.2,9.34474],[1576.5,3.1600176],[1576.6,6.34307]]]
["bitfinex","ETHUSD",1744219653784,[[1585.6,0.06841618],[1584.9,0.9451],[1584.8,3.0],[1584.3,57.124],[1584.1,15.45342444]],[[1586.7,1.6047],[1586.8,54.105],[1587.1,6.30107],[1587.6,9.14076444],[1587.8,6.29831]]]
["bitfinex","ETHUSD",1744219675416,[[1584.3,0.6453],[1583.9,9.14076444],[1583.8,0.2],[1583.0,6.31692],[1582.8,17.709]],[[1586.4,1.5298],[1586.8,3.13510716],[1587.2,49.39199247],[1587.5,9.14076444],[1587.7,6.77407375]]]
["bitfinex","ETHUSD",1744219715167,[[1570.1,1.5064],[1569.7,6.37037],[1569.3,0.2],[1569.0,0.81939829],[1568.8,12.40749284]],[[1572.1,0.636112],[1572.3,0.74496084],[1572.5,9.23218328]]]
["bitfinex","ETHUSD",1744219756323,[[1574.9,5.88572345],[1574.8,6.41305021],[1574.6,0.2],[1574.2,9.23218328],[1573.9,10.50568116]],[[1576.7,0.634239],[1576.8,6.34235],[1577.0,3.0],[1577.5,6.33936],[1577.7,15.57081328]]]
["bitfinex","ETHUSD",1744219779441,[[1569.9,0.55],[1569.8,3.0],[1569.7,0.11649177],[1569.5,44.711],[1569.3,9.23218328]],[[1571.9,0.05],[1572.9,9.28218328],[1573.7,1.570859]]]
["bitfinex","ETHUSD",1744219822217,[[1574.6,3.55],[1574.2,0.06346367],[1574.1,0.11616615]],[[1575.9,0.05],[1576.2,6.6717156],[1576.5,19.47954282]]]
["bitfinex","ETHUSD",1744219879052,[[1584.6,1e-05],[1583.6,0.05],[1583.1,6.3165],[1583.0,0.48131975],[1582.9,9.13970648]],[[1584.7,6.31034],[1584.8,6.31005],[1585.0,6.30929],[1585.3,9.85834],[1585.5,6.30741]]]
["bitfinex","ETHUSD",1744219920783,[[1595.5,0.08719],[1594.9,6.2698],[1594.6,44.025],[1594.5,6.27143],[1594.2,6.27234]],[[1596.5,1.6269],[1596.8,6.26281],[1597.3,44.025],[1597.4,6.26027],[1597.8,3.10732486]]]
["bitfinex","ETHUSD",1744219925852,[[1596.9,0.08719],[1595.7,6.38137368],[1595.6,0.2],[1595.5,44.007],[1594.9,17.1732]],[[1597.5,2.4299506],[1598.0,6.25808],[1598.5,44.007],[1598.9,0.05],[1599.6,3.1676988]]]
["bitfinex","ETHUSD",1744219983657,[[1586.9,44.199],[1586.6,0.05],[1586.5,24.06329]],[[1588.8,1.5959],[1589.2,3.55],[1589.3,0.629228],[1589.8,3.0],[1590.2,6.687]]]
["bitfinex","ETHUSD",1744220025656,[[1587.6,7.86374],[1587.5,9.16194351],[1587.3,44.267],[1587.2,6.30003],[1587.0,0.48384961]],[[1588.9,0.05],[1589.2,1.6208],[1589.3,6.7437676],[1589.9,0.05],[1590.0,0.25]]]
["bitfinex","ETHUSD",1744220031233,[[1588.5,44.222],[1588.2,6.29641],[1588.1,10.66884351],[1587.9,3.16907239],[1587.6,24.05909]],[[1590.3,0.55],[1590.4,1.596],[1590.8,50.50823],[1591.0,6.28544],[1591.2,9.16194351]]]
["bitfinex","ETHUSD",1744220091499,[[1590.4,44.084],[1590.1,1.5461],[1589.5,0.12858419],[1589.4,13.13577165],[1584.6,0.061]],[[1591.6,1.5445],[1591.9,0.55],[1592.2,6.83098],[1592.3,0.782448],[1592.4,3.0]]]
["bitfinex","ETHUSD",1744220131976,[[1596.8,6.26252],[1596.7,1.6657],[1596.2,6.2648],[1596.1,3.15772059],[1596.0,6.46535]],[[1597.9,0.04],[1598.1,6.89174391],[1598.4,6.45633],[1598.7,44.041],[1598.9,6.30433]]]
["bitfinex","ETHUSD",1744220154089,[[1597.2,6.26079],[1596.7,7.88731],[1596.6,46.985],[1596.5,9.93897758],[1596.4,0.46052919]],[[1598.2,0.06048811],[1598.4,6.25643],[1598.7,6.25531],[1599.0,6.45416],[1599.1,0.51568116]]]
["bitfinex","ETHUSD",1744220195484,[[1588.9,0.47231878],[1588.8,7.94523],[1588.5,44.147],[1588.1,6.37586328],[1587.6,0.05]],[[1590.2,0.55],[1590.3,0.06284703],[1590.5,1.51],[1590.6,12.90094],[1591.0,0.2]]]
["bitfinex","ETHUSD",1744220241823,[[1596.3,9.26448],[1596.2,9.3275002],[1596.1,44.313],[1596.0,6.26553],[1595.9,9.39769232]],[[1596.4,0.4974564],[1596.5,0.00336451],[1596.9,0.05],[1597.7,6.25921],[1597.9,6.30843]]]
["bitfinex","ETHUSD",1744220259355,[[1595.0,6.26959],[1594.8,7.8929],[1594.6,3.2],[1594.5,50.85028]],[[1596.2,6.26507],[1596.5,7.88197],[1596.8,6.26287],[1596.9,0.05],[1597.1,0.2]]]
["bitfinex","ETHUSD",1744220301222,[[1592.5,8.46250098],[1592.3,50.34599],[1592.1,6.28076],[1592.0,2.73369316],[1591.8,6.28193]],[[1593.1,6.27711],[1593.5,0.55],[1593.7,9.27492],[1593.9,6.27405],[1594.2,6.27299]]]
["bitfinex","ETHUSD",1744220323595,[[1589.6,0.2691536],[1589.0,6.29308],[1588.7,9.10095575],[1588.5,6.29489],[1588.4,44.135]],[[1590.7,7.78776],[1591.6,6.28315],[1591.8,9.10095575]]]
["bitfinex","ETHUSD",1744220365137,[[1586.6,0.05],[1586.5,1.5901],[1586.3,0.79739104],[1585.8,0.4659014],[1585.6,0.05]],[[1587.6,7.84276],[1588.0,6.65234]]]
["bitfinex","ETHUSD",1744220408418,[[1584.9,0.7504],[1584.8,6.30994],[1584.6,6.31052],[1584.4,6.31132],[1583.9,9.41590076]],[[1585.8,6.30614],[1585.9,0.05],[1586.1,7.91874],[1586.6,0.2],[1586.7,3.0]]]
["bitfinex","ETHUSD",1744220463880,[[1590.8,0.7004],[1590.5,44.69]],[[1592.1,6.28101],[1592.3,45.6559],[1592.4,6.28017],[1592.5,0.627904],[1592.6,6.27911]]]
["bitfinex","ETHUSD",1744220468704,[[1593.2,6.27667],[1593.1,6.30802234],[1592.9,3.0],[1592.8,0.55],[1592.7,0.7004]],[[1593.8,0.55],[1593.9,0.05],[1594.3,1.5429],[1594.9,0.25],[1595.3,9.1011316]]]
["bitfinex","ETHUSD",1744220509495,[[1590.6,0.05],[1590.5,0.19732347],[1590.1,6.2889],[1590.0,1.6161],[1589.9,6.28968]],[[1590.8,6.28614],[1590.9,6.28589],[1591.0,6.28541],[1591.1,0.04731191],[1591.2,6.28465]]]
["bitfinex","ETHUSD",1744220568382,[[1589.1,6.29286],[1588.8,12.83327523],[1588.6,3.0],[1588.5,6.29501],[1588.4,45.31682464]],[[1589.6,6.2911],[1589.7,0.03163595],[1589.8,1.6069],[1589.9,0.05]]]
["bitfinex","ETHUSD",1744220612495,[[1587.0,6.30115],[1586.7,0.6877],[1586.6,6.53928523],[1586.5,6.30299],[1586.3,6.3038]],[[1587.4,6.2999],[1587.9,6.29762],[1588.0,0.32353595],[1588.1,0.55],[1588.2,6.29662]]]
["bitfinex","ETHUSD",1744220636132,[[1584.7,7.91872],[1584.6,6.58928523],[1584.5,0.3989581],[1584.3,3.0],[1584.1,0.46848104]],[[1585.1,6.30889],[1585.4,6.30755],[1585.5,1.6248],[1585.7,6.30664],[1586.2,6.30442]]]
["bitfinex","ETHUSD",1744220678546,[[1579.3,1e-07],[1579.1,3.02e-06],[1579.0,0.78296883],[1578.9,0.10991321],[1578.6,1.6167]],[[1579.4,6.39477087],[1579.5,6.33151],[1579.6,6.33079],[1579.8,6.33008],[1579.9,9.3297]]]
["bitfinex","ETHUSD",1744220720694,[[1585.3,3.0],[1585.2,6.37142932],[1584.9,1.6123],[1584.8,6.30993],[1584.6,6.53928523]],[[1585.9,1e-05],[1586.3,7.92675],[1586.5,9.99068973],[1586.9,0.05],[1587.2,6.30068]]]
["bitfinex","ETHUSD",1744220744145,[[1584.6,0.05],[1584.3,6.31177],[1584.0,6.31308],[1583.9,1.5808],[1583.8,6.78985165]],[[1585.1,7.96975],[1585.2,6.30868],[1585.3,6.30804],[1585.5,0.55],[1585.6,6.30679]]]
["bitfinex","ETHUSD",1744220786803,[[1591.6,6.28281],[1591.3,6.34699417],[1591.2,3.0],[1591.1,6.53928523],[1591.0,6.28513]],[[1591.8,1.6212],[1591.9,0.05],[1592.0,0.4016715],[1592.1,12.56236],[1592.4,6.28003]]]
["bitfinex","ETHUSD",1744220808808,[[1590.6,46.15120426],[1590.5,6.53928523],[1590.3,6.28778],[1589.6,0.05],[1589.4,3.14577165]],[[1592.0,1.604],[1592.9,0.05],[1593.0,0.8562]]]
["bitfinex","ETHUSD",1744220851244,[[1591.1,6.28472],[1590.9,6.28572],[1590.6,3.0],[1590.5,6.28733],[1590.4,2.1748]],[[1591.8,1.5874],[1591.9,6.33182],[1592.0,44.133],[1592.3,6.53928523],[1592.5,6.27953]]]
["bitfinex","ETHUSD",1744220892435,[[1596.6,9.2633],[1596.2,10.88717],[1596.0,50.56828523],[1595.9,0.55],[1595.7,6.26658]],[[1596.7,0.1604856],[1597.4,0.1086421],[1597.6,1.6126],[1598.1,6.99216173],[1598.4,0.2]]]
["bitfinex","ETHUSD",1744220914616,[[1600.6,0.0399644],[1599.6,0.05],[1599.4,1.6122],[1599.2,6.25307],[1598.8,43.858]],[[1600.7,6.24726],[1600.9,1.6458],[1601.0,9.24609],[1601.2,0.55],[1601.3,3.0]]]
["bitfinex","ETHUSD",1744220958326,[[1603.3,0.97642195],[1603.2,1.5242],[1602.9,6.84581216],[1602.8,43.89],[1602.7,6.2392]],[[1604.0,6.2347],[1604.1,0.3240681],[1604.3,1.5777],[1604.4,6.23293],[1604.5,0.2]]]
["bitfinex","ETHUSD",1744221003290,[[1599.1,3.0],[1599.0,6.25377],[1598.9,2.1711],[1598.8,3.0],[1598.4,50.13703]],[[1599.8,6.2511],[1600.1,1.6271],[1600.3,43.881],[1600.8,1.05549056],[1600.9,6.91140157]]]
["bitfinex","ETHUSD",1744221060325,[[1596.2,1.5476],[1596.0,6.26558],[1595.9,13.10812465],[1595.8,0.47495584],[1595.7,6.26654]],[[1596.7,6.26291],[1597.0,6.26205],[1597.2,6.26095],[1597.4,9.335479],[1597.8,9.45866]]]
["bitfinex","ETHUSD",1744221066138,[[1594.9,0.395764],[1594.6,1.7135],[1594.2,13.11478465],[1593.7,53.61514278],[1593.6,0.05]],[[1595.2,6.26884],[1595.6,1.633],[1595.7,6.26684],[1595.8,6.2666],[1595.9,0.55]]]
["bitfinex","ETHUSD",1744221126804,[[1600.3,9.31129983],[1600.2,6.24917],[1600.1,6.2495],[1600.0,6.24993],[1599.9,13.09240465]],[[1600.4,0.0432],[1600.9,0.05],[1601.2,0.395764],[1601.7,6.2436],[1601.9,13.67710465]]]
["bitfinex","ETHUSD",1744221169248,[[1598.8,7.30829563],[1598.7,7.82265],[1598.5,50.14767],[1597.5,3.18442782],[1597.0,9.99]],[[1599.8,1.6272],[1599.9,6.25074],[1600.2,6.24956],[1600.5,6.24821],[1600.6,1.03591727]]]
["bitfinex","ETHUSD",1744221215291,[[1598.6,3.0],[1598.5,6.25582],[1598.4,1.512],[1598.3,0.55],[1598.1,44.36030209]],[[1599.6,6.85850715],[1599.7,7.88073],[1599.9,6.25068],[1600.3,0.205]]]
["bitfinex","ETHUSD",1744221238271,[[1602.2,1.69489871],[1602.1,12.48297],[1602.0,9.85850715],[1601.8,6.24294],[1601.7,0.55]],[[1602.6,6.24005],[1602.8,0.395764],[1602.9,6.28875],[1603.2,7.90155],[1603.4,6.23687]]]
["bitfinex","ETHUSD",1744221281762,[[1604.6,0.05],[1604.2,1.5051],[1604.0,0.46916187]],[[1605.8,6.22742],[1605.9,1.6506],[1606.2,0.2],[1607.5,3.17463552],[1607.7,6.22035]]]
["bitfinex","ETHUSD",1744221315191,[[1603.3,1.513],[1603.2,6.23735],[1602.5,43.694],[1602.1,3.12276004],[1598.8,0.02439783]],[[1604.6,0.55],[1604.7,1.6425],[1604.9,6.85850715],[1605.0,43.694],[1605.4,6.554]]]
["bitfinex","ETHUSD",1744221349759,[[1605.6,1.6502],[1605.4,13.08728715],[1605.1,6.43007],[1604.9,3.10909126],[1604.8,43.689]],[[1606.5,6.22475],[1606.7,6.22432],[1607.0,1.5509],[1607.1,6.22255],[1607.4,1.79507239]]]
["bitfinex","ETHUSD",1744221394129,[[1612.9,6.20001],[1612.8,1.6468],[1612.5,12.99125965],[1612.1,0.2],[1612.0,43.578]],[[1613.3,0.03731718],[1613.5,6.19795],[1613.7,1.5945],[1614.0,6.19597],[1614.5,7.15423271]]]
["bitfinex","ETHUSD",1744221416977,[[1613.8,6.19642],[1613.7,6.19689],[1613.5,6.19769],[1613.4,9.19805],[1613.3,1.6525]],[[1614.2,6.19502],[1614.3,6.19472],[1614.6,6.19362],[1614.7,1.238617],[1614.8,6.1929]]]
["bitfinex","ETHUSD",1744221459296,[[1617.5,3.0],[1617.3,6.1829],[1617.2,7.7523],[1617.1,6.78982965],[1616.9,0.55]],[[1618.5,7.69993],[1618.6,6.17855],[1618.9,43.401],[1619.1,9.17636]]]
["bitfinex","ETHUSD",1744221502335,[[1626.3,0.47092764],[1626.2,0.2],[1626.1,6.14942],[1626.0,6.78982965],[1625.9,1.6404]],[[1628.5,1.5317],[1628.7,6.78982965]]]
["bitfinex","ETHUSD",1744221522451,[[1634.5,6.11783],[1634.1,6.11957],[1633.6,1.5458],[1633.1,6.12328],[1633.0,6.72188535]],[[1635.2,0.67266534],[1635.9,43.291]]]
["bitfinex","ETHUSD",1744221562654,[[1628.3,0.06141735],[1628.2,5.57457442],[1627.5,1.5214]],[[1629.4,6.13747],[1632.0,23.31181]]]
["bitfinex","ETHUSD",1744221621835,[[1635.1,0.09022565],[1635.0,1.6377],[1634.3,6.11874],[1634.1,0.06115793],[1634.0,6.11957]],[[1636.4,0.0486],[1636.6,6.11037],[1637.2,6.10799],[1637.8,3.09457315],[1638.2,6.10434]]]
["bitfinex","ETHUSD",1744221626919,[[1632.5,0.09022565],[1632.4,1.5728],[1632.3,6.12612],[1631.8,49.04898],[1631.5,6.12926]],[[1633.6,9.12178],[1633.7,0.0486],[1633.9,6.12038],[1634.1,6.11978],[1634.4,49.03957]]]
["bitfinex","ETHUSD",1744221669189,[[1623.4,0.06159041],[1623.3,43.174],[1622.8,6.16199],[1622.5,3.94627252],[1621.6,6.16639]],[[1624.9,0.615384],[1625.5,6.15228],[1626.0,1.5554],[1626.4,46.23716662],[1627.5,8.12838057]]]
["bitfinex","ETHUSD",1744221730680,[[1617.2,0.06180156],[1617.1,6.18371],[1617.0,3.0],[1616.9,1.5384],[1616.8,6.18503]],[[1617.9,0.2],[1618.4,1.5775],[1619.0,0.89447977],[1619.1,43.312],[1619.4,6.17515]]]
["bitfinex","ETHUSD",1744221775165,[[1626.1,6.14968],[1625.9,3.0],[1625.8,6.15079],[1625.7,1.613],[1625.5,3.55]],[[1627.7,4.936335],[1627.8,43.22],[1628.1,10.95248026],[1628.2,4.3274],[1628.5,0.46861159]]]
["bitfinex","ETHUSD",1744221780260,[[1624.2,6.15666],[1623.9,6.15801],[1623.8,1.5244],[1623.6,8.94479773],[1623.1,43.191]],[[1625.9,0.55],[1626.0,1.641],[1626.3,3.55],[1626.4,3.43203],[1626.5,10.4688]]]
["bitfinex","ETHUSD",1744221840696,[[1626.0,0.08520804],[1625.2,6.15277],[1624.7,1.562],[1624.6,6.1553],[1624.4,6.15574]],[[1626.4,3.0],[1626.5,1.623],[1626.8,3.0],[1626.9,6.69676],[1627.1,0.2]]]
["bitfinex","ETHUSD",1744221882561,[[1626.9,6.1463],[1626.4,6.14854],[1626.3,6.14865],[1625.9,0.2],[1625.8,15.07252471]],[[1627.5,0.2044],[1627.6,43.14],[1627.7,6.14365],[1628.1,6.69223],[1628.2,6.14184]]]
["bitfinex","ETHUSD",1744221904073,[[1628.5,6.14062],[1628.4,6.14081],[1627.9,0.06140683],[1627.8,6.143],[1627.7,3.55]],[[1628.6,0.2044],[1629.5,43.175]]]
["bitfinex","ETHUSD",1744221946995,[[1620.4,6.1713],[1620.2,6.17202],[1619.8,1.6023],[1619.6,0.604818],[1619.4,0.45379013]],[[1621.7,6.16665],[1622.0,6.16522],[1622.7,11.22032882],[1622.8,6.62744361],[1623.5,3.01266463]]]
["bitfinex","ETHUSD",1744221991128,[[1623.8,6.15826],[1623.4,1.6243],[1623.2,6.16062],[1623.0,0.14876557],[1622.9,8.55572338]],[[1624.0,8.77e-06],[1624.7,43.6361],[1625.1,6.15377],[1625.2,8.55572338],[1626.0,21.30667102]]]
["bitfinex","ETHUSD",1744222014168,[[1622.2,6.16425],[1621.9,6.16552],[1621.7,6.1662],[1621.6,7.82476],[1620.6,3.05110113]],[[1622.8,1.221211],[1622.9,6.16207],[1623.0,9.16144],[1623.1,4.774721],[1623.2,64.41887193]]]
["bitfinex","ETHUSD",1744222059120,[[1620.8,0.112701],[1620.7,6.17015],[1620.6,1.6053],[1620.4,6.17127],[1620.3,3.47427464]],[[1621.3,6.71806],[1621.4,0.3711],[1621.5,3.0],[1621.7,1.288269],[1621.8,5.81455316]]]
["bitfinex","ETHUSD",1744222102774,[[1619.0,6.17645],[1618.8,0.06177253],[1618.6,1.6089],[1618.5,6.17838],[1618.4,6.17893]],[[1619.5,43.354],[1619.6,6.17458],[1619.8,0.9211],[1619.9,9.17342],[1620.0,7.04911416]]]
["bitfinex","ETHUSD",1744222124528,[[1619.5,6.17452],[1619.2,6.17588],[1619.1,6.17627],[1619.0,1.5249],[1618.9,6.17681]],[[1620.2,3.0],[1620.3,6.8978],[1620.4,3.55],[1620.5,5.81455316],[1620.6,0.1]]]
["bitfinex","ETHUSD",1744222170635,[[1623.3,0.06158647],[1623.2,7.76194],[1623.1,8.31142161],[1622.7,0.31565715],[1621.9,3.05339596]],[[1624.3,1.6805203],[1624.5,3.0],[1624.7,43.253],[1624.8,6.15464],[1625.0,8.41142161]]]
["bitfinex","ETHUSD",1744222234161,[[1626.1,0.06148742],[1625.9,6.15043],[1625.7,9.15117],[1625.4,6.15218]],[[1627.0,0.55],[1627.1,0.46982527]]]
["bitfinex","ETHUSD",1744222239666,[[1625.9,1.5042],[1625.7,9.151],[1625.3,0.55],[1625.2,8.51142161],[1624.7,43.172]],[[1626.9,0.777259],[1627.0,1.626],[1627.2,17.45708161],[1627.5,6.34345598],[1627.6,6.34404]]]
["bitfinex","ETHUSD",1744222283228,[[1630.0,6.13482],[1629.9,6.13527],[1629.7,6.13609],[1629.5,14.44810161],[1629.4,9.59980887]],[[1630.5,12.26685],[1630.6,1.6082],[1630.8,6.13225],[1631.1,43.617],[1631.2,9.13082]]]
["bitfinex","ETHUSD",1744222346008,[[1631.5,6.12932],[1631.4,12.25908],[1631.3,0.06128772],[1631.2,16.37445477],[1631.0,6.1309]],[[1631.6,1e-05],[1632.2,1.605],[1632.8,11.86664477],[1633.0,53.73615],[1633.4,0.51568116]]]
["bitfinex","ETHUSD",1744222379954,[[1632.5,12.25077],[1632.4,0.06125073],[1632.2,6.5768977],[1632.0,6.12723],[1628.6,17.7604]],[[1632.9,6.12419],[1633.0,7.69156],[1633.2,14.79000617],[1633.3,6.12267],[1633.4,45.984]]]
["bitfinex","ETHUSD",1744222415701,[[1633.5,6.12182],[1633.4,6.12206],[1633.1,6.12312],[1632.9,8.19583919],[1632.6,0.06124645]],[[1633.6,0.46282342],[1634.2,6.1229822],[1635.0,42.99],[1635.3,6.513815],[1635.7,0.31952785]]]
["bitfinex","ETHUSD",1744222457524,[[1651.1,6.05656],[1651.0,3.92077293],[1650.9,42.92839296],[1650.2,11.127699],[1649.7,3.07124837]],[[1653.0,1.5846],[1653.2,6.04889],[1653.3,0.2],[1653.5,10.84201254],[1653.7,6.8051997]]]
["bitfinex","ETHUSD",1744222500297,[[1665.1,1.6456],[1664.1,0.7108235],[1663.8,3.04440714],[1663.7,0.2],[1663.4,42.162]],[[1665.7,6.00348],[1667.1,1.6188],[1667.3,0.2],[1667.7,42.162],[1668.3,16.864]]]
["bitfinex","ETHUSD",1744222523627,[[1664.8,0.55],[1664.7,1.6475],[1664.4,0.06005805],[1664.0,6.00942],[1663.8,42.414]],[[1666.4,1.5616],[1667.0,3.02295562],[1667.1,42.214],[1667.8,0.45725562],[1668.0,40.9993]]]
["bitfinex","ETHUSD",1744222567383,[[1653.7,1.02916592],[1653.6,6.04733],[1653.2,6.04872]],[[1655.0,6.04241],[1655.7,6.03974],[1655.8,0.07340291],[1655.9,43.00734029],[1656.0,16.80379793]]]
["bitfinex","ETHUSD",1744222610139,[[1665.0,6.00583],[1664.0,0.55],[1663.8,9.05446714],[1663.7,1.6517],[1663.6,52.91579793]],[[1665.6,1.6433],[1665.7,6.00363],[1666.0,6.0024],[1666.2,42.187],[1666.3,6.00138]]]
["bitfinex","ETHUSD",1744222632505,[[1662.4,1.5275],[1662.2,7.89965033],[1661.7,3.3225152],[1661.1,3.55066007],[1660.7,6.02124]],[[1663.6,0.06007264],[1664.2,0.55],[1664.3,10.51186],[1664.5,0.55],[1664.6,7.89965033]]]
["bitfinex","ETHUSD",1744222676340,[[1658.7,6.02857603],[1658.4,6.0296],[1658.1,6.0308],[1658.0,6.03123],[1657.6,42.299]],[[1659.2,6.02709],[1659.3,6.02687],[1659.7,4.5939],[1660.0,48.32331],[1660.1,10.90126405]]]
["bitfinex","ETHUSD",1744222699202,[[1661.6,0.06015461],[1661.5,0.4616637],[1661.4,1.6557],[1660.8,0.2],[1660.6,10.99692102]],[[1662.2,0.005],[1662.6,6.01485],[1662.9,6.01366],[1663.4,7.59998],[1663.8,57.25075424]]]
["bitfinex","ETHUSD",1744222743269,[[1664.9,2.06660652],[1664.5,7.90101084],[1664.1,0.26679361],[1664.0,43.62298395],[1663.6,10.38165662]],[[1665.7,0.02973064],[1666.0,0.005],[1666.1,3.55],[1666.2,6.00182],[1666.3,0.03906657]]]
["bitfinex","ETHUSD",1744222787798,[[1655.7,1.6415],[1655.6,0.84912939],[1655.5,6.04044],[1655.4,6.04063],[1655.1,6.04187]],[[1656.5,6.03682],[1656.8,6.03575],[1657.0,7.90101084],[1657.1,8.0193486],[1657.7,6.03262]]]
["bitfinex","ETHUSD",1744222848724,[[1655.9,1.5259],[1655.6,0.44495476],[1655.2,13.94240084],[1654.9,6.04261],[1654.4,42.63964216]],[[1656.1,6.03851],[1656.3,6.03757],[1656.6,6.03664],[1656.8,9.58595],[1657.0,0.355]]]
["bitfinex","ETHUSD",1744222854046,[[1656.2,1.5513],[1656.0,3.0],[1655.9,7.90101084],[1655.7,0.55],[1655.6,0.45690471]],[[1657.2,6.69051118],[1657.7,42.8011832],[1657.8,7.6578],[1657.9,14.24201084],[1658.8,16.947]]]
["bitfinex","ETHUSD",1744222916107,[[1657.9,1.6118],[1657.7,8.52790608],[1657.6,0.44684082],[1657.5,3.0],[1657.3,6.03372]],[[1659.0,3.71968289]]]
["bitfinex","ETHUSD",1744222959698,[[1660.7,0.602175],[1660.5,3.0],[1660.4,6.02233],[1660.3,9.02267],[1660.2,8.04278977]],[[1661.4,6.0192],[1661.7,6.03906792],[1661.8,0.4082185],[1661.9,3.0],[1662.0,0.55]]]
["bitfinex","ETHUSD",1744222965486,[[1661.0,1.17504658],[1660.8,0.902134],[1660.6,0.1101151],[1660.5,6.4807485],[1660.2,13.95584814]],[[1661.3,6.0197],[1661.5,6.01865],[1661.7,6.03940792],[1661.8,0.4082185],[1661.9,6.01726]]]
["bitfinex","ETHUSD",1744223027801,[[1663.7,1.20263352],[1663.6,0.45266666],[1663.5,12.0226],[1663.3,6.73817111],[1662.9,6.56328]],[[1664.1,6.00957],[1664.6,7.62395],[1664.8,9.00708],[1665.1,6.50128175]]]
["bitfinex","ETHUSD",1744223072587,[[1667.2,5.99783],[1667.1,13.46842655],[1666.9,9.80525],[1666.7,6.54971],[1666.4,0.29020502]],[[1667.7,5.99632],[1667.8,5.99592],[1668.0,5.99525],[1668.2,1.5028],[1668.3,5.99426]]]
["bitfinex","ETHUSD",1744223117711,[[1661.9,42.235],[1661.8,13.91374902],[1661.7,0.8061],[1661.6,6.01809],[1661.5,0.55]],[[1662.5,6.01536],[1663.0,6.01322],[1663.2,1.6226],[1663.7,9.01077],[1663.8,5.30205978]]]
["bitfinex","ETHUSD",1744223141091,[[1663.7,0.8061],[1663.6,12.02182],[1663.5,50.11552902],[1663.3,6.01212],[1662.9,6.31296859]],[[1664.0,6.00981],[1664.4,6.00817],[1664.5,6.00781],[1664.6,6.00757],[1664.9,1.6656]]]
["bitfinex","ETHUSD",1744223185385,[[1657.3,6.8418],[1657.2,0.44428078],[1656.9,48.30416],[1656.8,0.4082185],[1656.7,6.036]],[[1657.8,6.03228],[1658.0,1.6524],[1658.1,6.03102],[1658.5,6.47663619],[1658.6,6.784806]]]
["bitfinex","ETHUSD",1744223209035,[[1653.4,0.4082185],[1653.0,1.2161],[1652.9,0.06049888],[1652.7,0.4546594],[1652.6,3.0]],[[1653.8,1.5919],[1654.3,6.04507],[1654.4,6.04477],[1654.8,7.89652902],[1654.9,6.04279]]]
["bitfinex","ETHUSD",1744223254114,[[1659.6,6.57522],[1659.5,0.06025341],[1659.3,9.02651],[1659.2,6.0720815],[1659.1,6.02736]],[[1660.0,12.20728842],[1660.1,6.4319785],[1660.2,1.51],[1660.3,6.02307],[1660.5,6.02245]]]
["bitfinex","ETHUSD",1744223298714,[[1659.5,6.02588],[1659.2,6.02664],[1659.1,0.45729668],[1659.0,6.0720815],[1658.9,6.02809]],[[1660.1,1.646],[1660.5,0.2],[1660.7,6.337]]]
["bitfinex","ETHUSD",1744223321312,[[1659.0,42.303],[1658.9,5.0],[1658.7,6.02869],[1658.6,12.1012115],[1658.4,6.0299]],[[1659.2,6.0272],[1659.3,6.02665],[1659.4,3.0],[1659.5,6.02592],[1659.7,7.52714]]]
["bitfinex","ETHUSD",1744223366681,[[1657.6,6.03254],[1657.5,42.322],[1657.4,6.03353],[1657.3,1.261815],[1657.2,6.0720815]],[[1658.2,6.03079],[1658.5,6.02958],[1658.7,15.0075315],[1659.0,9.02773],[1659.1,1.12917778]]]
["bitfinex","ETHUSD",1744223412122,[[1659.4,6.02625],[1659.3,6.02663],[1659.2,0.55],[1659.1,12.0991415],[1659.0,4.10484462]],[[1659.9,6.02464],[1660.2,6.02342],[1660.4,3.0],[1660.5,6.02232],[1660.8,6.22142]]]
["bitfinex","ETHUSD",1744223465862,[[1658.2,6.03055],[1658.1,6.47966894],[1658.0,1.81532415],[1657.9,6.0720815],[1657.7,51.37513]],[[1658.8,6.02847],[1658.9,1.5699],[1659.0,1.205588],[1659.1,6.02738],[1659.2,0.45769167]]]
["bitfinex","ETHUSD",1744223483621,[[1659.7,6.02486],[1659.5,0.06024701],[1659.4,12.6483415],[1659.3,3.0],[1659.2,1.5365]],[[1660.0,1.5484],[1660.1,12.04775],[1660.4,6.02277],[1660.6,6.02207],[1660.7,9.02164]]]
["bitfinex","ETHUSD",1744223546138,[[1662.6,6.07480535],[1662.5,6.56491],[1662.4,1.6538],[1662.3,6.01573],[1662.0,6.01649]],[[1663.1,12.02618],[1663.2,1.5396],[1663.4,6.01204],[1663.6,6.45970273],[1663.7,7.93580969]]]
["bitfinex","ETHUSD",1744223590986,[[1663.6,6.07115161],[1663.5,0.86512278],[1663.3,7.90551607],[1663.0,0.2],[1662.9,42.42163924]],[[1665.0,6.00631],[1665.1,1.5618],[1665.3,6.00496],[1665.5,7.90551607],[1665.6,6.00391]]]
["bitfinex","ETHUSD",1744223596696,[[1661.8,0.4082185],[1661.6,0.4616431],[1661.5,0.0239],[1661.2,6.01957],[1660.9,6.3215968]],[[1662.3,6.01605],[1662.7,6.01431],[1662.8,1.61440977],[1662.9,6.01387],[1663.1,7.90551607]]]
["bitfinex","ETHUSD",1744223657826,[[1650.2,6.05975],[1649.6,0.5109],[1649.5,0.606259],[1649.0,7.90551607],[1648.9,0.2]],[[1650.8,1.6326],[1651.3,50.36351607],[1651.7,6.05445],[1652.3,16.983],[1652.5,3.872005]]]
["bitfinex","ETHUSD",1744223701764,[[1648.9,0.55],[1648.8,0.5109],[1648.6,3.46005128],[1648.5,6.06578],[1648.4,6.06641]],[[1649.5,6.0626],[1649.7,0.06061],[1649.8,7.67228],[1649.9,6.06129],[1650.2,0.46468908]]]
["bitfinex","ETHUSD",1744223724312,[[1652.7,0.55],[1652.6,12.10182],[1652.5,0.46189599],[1652.4,0.5109],[1652.3,9.05206]],[[1653.1,13.308666],[1653.3,0.06061],[1653.4,9.04824],[1653.6,6.04755],[1653.8,7.66525]]]
["bitfinex","ETHUSD",1744223771040,[[1655.0,10.11300187],[1654.9,6.4986642],[1654.8,12.11978167],[1654.7,6.81386],[1654.6,6.04368]],[[1655.1,0.26191262],[1655.7,12.07993],[1655.9,1.6005],[1656.0,9.03865],[1656.2,6.4443141]]]
["bitfinex","ETHUSD",1744223816049,[[1651.8,1.06047931],[1651.7,7.60915307],[1651.6,6.07676167],[1651.5,42.466],[1651.4,6.05513]],[[1652.8,6.05053],[1653.0,10.69362],[1653.3,55.0138554],[1653.4,6.20511791],[1654.6,3.05513632]]]
["bitfinex","ETHUSD",1744223839413,[[1650.0,0.0605917],[1649.9,4.0981],[1649.8,6.06121],[1649.7,6.06145],[1649.6,42.491]],[[1650.4,6.05931],[1650.5,6.0588],[1650.7,1.5164],[1650.8,7.269542],[1651.0,6.0571]]]
["bitfinex","ETHUSD",1744223887192,[[1654.1,48.44345],[1653.4,6.04794],[1653.1,6.04915]],[[1655.1,6.04193],[1655.2,6.04172],[1655.3,7.668],[1655.4,12.08198],[1655.5,3.0]]]
["bitfinex","ETHUSD",1744223932541,[[1654.3,6.0445],[1654.1,6.04557],[1654.0,10.32815115],[1653.9,42.415],[1653.6,6.0471]],[[1654.8,6.04336],[1655.1,6.04194],[1655.2,4.6211],[1655.3,6.04149],[1655.4,6.0409]]]
["bitfinex","ETHUSD",1744223956163,[[1659.0,6.57755],[1658.9,9.08665115],[1658.8,1.260708],[1658.7,6.02866],[1658.4,42.66359922]],[[1659.5,6.4326041],[1659.7,7.63144],[1660.2,6.02346],[1660.3,6.08665115],[1660.7,15.92174]]]
["bitfinex","ETHUSD",1744224000804,[[1655.9,6.03884],[1655.8,0.55],[1655.7,0.5273845],[1655.6,9.48207114],[1655.4,6.04061]],[[1656.4,6.03718],[1656.5,1.6174],[1656.7,3.0],[1656.9,12.12203115],[1657.4,6.33]]]
["bitfinex","ETHUSD",1744224064897,[[1654.3,9.04481],[1654.2,6.4877962],[1654.1,0.06044756],[1654.0,42.422],[1653.9,6.59629]],[[1654.6,6.04388],[1654.7,6.04354],[1654.9,6.04267],[1655.1,6.04219],[1655.2,1.6002]]]
["bitfinex","ETHUSD",1744224070815,[[1654.1,6.04528],[1653.9,3.0],[1653.8,6.04667],[1653.7,7.48447753],[1653.6,7.09877038]],[[1654.5,6.04421],[1654.8,6.0433],[1654.9,1.5983],[1655.0,9.04242],[1655.1,12.67859115]]]
["bitfinex","ETHUSD",1744224118890,[[1653.4,0.45385312],[1653.1,6.04918],[1652.9,6.08665115],[1652.7,42.442],[1652.6,6.05093]],[[1653.6,6.04764],[1653.8,1.209308],[1653.9,1.6295],[1654.0,6.0461],[1654.1,6.04559]]]
["bitfinex","ETHUSD",1744224183446,[[1643.9,0.46274414],[1643.7,3.0],[1643.6,56.90883133],[1643.5,14.14630898],[1643.4,1.5432]],[[1644.9,1.00367698],[1645.0,1.5465],[1645.3,14.19199898],[1645.5,14.201],[1646.0,3.68348131]]]
["bitfinex","ETHUSD",1744224189258,[[1643.0,6.08615],[1642.7,6.54062124],[1642.5,21.83164],[1642.1,8.06199898],[1642.0,42.677]],[[1643.4,6.08501],[1643.5,8.212032],[1643.8,3.0],[1643.9,8.06199898],[1644.0,6.0829]]]
["bitfinex","ETHUSD",1744224237973,[[1645.5,0.55416069],[1645.2,7.68243],[1645.1,14.126],[1645.0,9.07899],[1644.9,47.81991162]],[[1645.7,6.07648],[1646.1,6.68247],[1646.2,7.76569386],[1646.3,3.0],[1646.7,12.20281]]]
["bitfinex","ETHUSD",1744224301031,[[1639.1,6.10087],[1638.7,0.5542],[1638.5,6.56834678],[1638.3,14.086],[1638.2,53.99164355]],[[1639.5,1.5724],[1639.6,12.36779386],[1639.7,6.55588571],[1639.9,6.39304385],[1640.0,0.609748]]]
["bitfinex","ETHUSD",1744224345999,[[1636.5,0.4110596],[1636.1,6.11178],[1636.0,14.009],[1635.8,6.11286],[1635.7,0.005]],[[1636.7,6.11013],[1636.9,7.21531],[1637.1,6.10836],[1637.4,6.10724],[1637.5,7.691851]]]
["bitfinex","ETHUSD",1744224369218,[[1635.6,6.11396],[1635.5,14.008],[1635.1,9.11547],[1634.9,14.70326545],[1634.8,47.687]],[[1636.4,1.1325],[1636.7,12.23992],[1636.9,8.1186583],[1637.0,47.687],[1637.2,6.10804]]]
["bitfinex","ETHUSD",1744224413760,[[1641.7,14.541121],[1641.5,47.515],[1641.3,9.09257],[1641.2,6.48702321]],[[1642.7,1.136],[1642.9,6.13],[1643.0,0.342482],[1643.1,6.08613]]]
["bitfinex","ETHUSD",1744224458772,[[1640.7,13.903],[1640.6,6.09529],[1640.5,11.09875042],[1640.4,3.0],[1640.3,53.65131]],[[1641.3,6.09273],[1641.6,6.09195],[1641.7,1.31285],[1641.8,7.03726],[1642.0,21.6332]]]
["bitfinex","ETHUSD",1744224483735,[[1638.6,1.39710178],[1638.5,13.91],[1638.3,6.10384],[1638.2,0.610438],[1638.1,4.54911124]],[[1639.1,3.0],[1639.3,0.9706],[1639.6,10.97791915],[1639.8,6.29852],[1640.0,7.16570112]]]
["bitfinex","ETHUSD",1744224528646,[[1642.4,6.08837],[1642.3,6.08897],[1642.1,19.91974],[1641.9,7.3086],[1641.7,9.09105]],[[1642.9,13.10218],[1643.2,12.21572],[1643.3,4.99677641],[1643.4,6.08507],[1643.5,67.39474]]]
["bitfinex","ETHUSD",1744224580252,[[1642.3,6.08902],[1642.1,0.55],[1642.0,3.0],[1641.9,7.59155724],[1641.8,14.43222897]],[[1643.2,0.9052],[1643.3,6.08535],[1643.7,6.13],[1644.1,0.31378021],[1644.2,6.08203]]]
["bitfinex","ETHUSD",1744224596932,[[1640.7,13.77],[1640.6,6.09532],[1640.5,6.55869598],[1640.2,3.0],[1639.1,3.34125804]],[[1641.0,6.09398],[1641.1,7.08807],[1641.3,6.09279],[1641.4,6.09237],[1641.5,6.68]]]
["bitfinex","ETHUSD",1744224645346,[[1640.8,6.15538855],[1640.6,15.641018],[1640.5,6.0957],[1640.4,6.5505453],[1640.2,6.09661]],[[1641.1,6.13],[1641.3,7.06555],[1641.5,9.092],[1641.8,10.62153854],[1642.0,6.09046]]]
["bitfinex","ETHUSD",1744224668613,[[1642.5,26.29446179],[1642.4,47.501],[1642.2,6.0893],[1642.1,4.53066854],[1642.0,6.08991]],[[1643.0,6.08675],[1643.1,0.9793],[1643.2,12.21573],[1643.4,6.08529],[1643.6,9.08426]]]
["bitfinex","ETHUSD",1744224714915,[[1640.7,13.519],[1640.6,0.46813306],[1640.5,6.09543],[1640.3,47.53],[1640.2,15.17654]],[[1641.1,6.09352],[1641.3,6.13],[1641.4,1.09],[1641.5,6.09225],[1641.7,0.46635083]]]
["bitfinex","ETHUSD",1744224762087,[[1642.2,6.08918],[1642.1,6.08976],[1642.0,13.345],[1641.9,6.09046],[1641.6,53.57939]],[[1642.5,18.30685],[1642.8,6.0872],[1642.9,10.85418],[1643.0,0.55],[1643.1,5.14366854]]]
["bitfinex","ETHUSD",1744224828646,[[1635.1,6.1157],[1635.0,6.11588],[1634.8,6.57186712],[1634.6,13.238],[1634.5,6.29542]],[[1635.5,12.24437],[1635.7,2.1176488],[1635.8,6.11349],[1635.9,11.09992405]]]
["bitfinex","ETHUSD",1744224835107,[[1634.7,6.11729],[1634.6,6.11764],[1634.4,6.35721488],[1634.1,22.35831],[1634.0,6.11971]],[[1635.0,1.93058356],[1635.1,12.2459],[1635.3,4.53066854],[1635.4,9.57421273],[1636.0,6.11247]]]
["bitfinex","ETHUSD",1744224899123,[[1635.4,13.074659],[1635.3,0.45937075],[1635.2,66.83242],[1635.0,4.53066854],[1634.7,6.42290305]],[[1635.9,6.11297],[1636.1,6.723404],[1636.3,13.30676],[1636.5,14.25439854],[1636.8,7.20307826]]]
["bitfinex","ETHUSD",1744224945106,[[1636.3,6.11118],[1636.2,6.1117],[1636.0,51.43174807],[1635.9,25.07861]],[[1636.5,8.9e-06],[1636.8,6.13],[1636.9,7.20466],[1637.2,6.10806],[1637.7,4.7941]]]
["bitfinex","ETHUSD",1744224990636,[[1629.4,0.4040265],[1629.3,0.10991321],[1629.0,0.4212],[1628.6,6.14004]],[[1629.6,6.19774716],[1629.8,8.57449872],[1629.9,4.53066854],[1630.2,6.68446],[1630.3,6.1342]]]
["bitfinex","ETHUSD",1744225013665,[[1629.5,0.01858186],[1629.3,0.10991321],[1629.2,6.1377],[1628.9,6.56618],[1628.6,12.76]],[[1629.6,1.1131],[1629.7,12.34922458],[1629.9,16.79616854],[1630.1,6.59939244],[1630.3,6.13406]]]
["bitfinex","ETHUSD",1744225060235,[[1630.2,6.13413],[1630.1,6.13456],[1630.0,48.2768],[1629.9,12.612],[1629.8,10.66635854]],[[1630.5,6.1332],[1630.6,7.24217],[1630.8,6.20868578],[1630.9,6.13],[1631.1,9.13111]]]
["bitfinex","ETHUSD",1744225084532,[[1632.5,6.12542],[1632.4,6.12594],[1632.3,0.9398692],[1632.2,6.1267],[1632.0,18.73845]],[[1632.9,7.24228],[1633.0,6.20037779],[1633.1,6.13],[1633.2,6.12297],[1633.5,10.65261854]]]
["bitfinex","ETHUSD",1744225132302,[[1627.7,0.4040265],[1627.6,6.14386],[1627.5,6.14438],[1627.4,0.06143914],[1627.3,6.14513]],[[1627.8,1.1926],[1627.9,12.27296],[1628.0,6.14258],[1628.2,6.69178],[1628.4,26.16078854]]]
["bitfinex","ETHUSD",1744225179329,[[1628.4,6.76989],[1628.3,6.20260175],[1628.2,7.08864058],[1628.1,6.14211],[1628.0,3.45259414]],[[1628.5,6.06743526],[1628.7,6.13],[1628.9,0.07675079],[1629.0,1.998],[1629.1,1.1194]]]
["bitfinex","ETHUSD",1744225203477,[[1626.8,12.9779],[1626.6,54.03549],[1626.4,6.14818],[1626.3,4.8495777],[1626.1,0.4090265]],[[1627.6,6.14403],[1627.7,0.07679917],[1627.8,7.25366],[1627.9,0.55],[1628.0,4.53066854]]]
["bitfinex","ETHUSD",1744225249848,[[1628.4,6.14099],[1628.3,6.81675151],[1628.2,6.77884],[1628.1,6.14208],[1628.0,9.14247]],[[1628.5,6.07665987],[1629.0,13.44029],[1629.1,6.13853],[1629.3,6.13761],[1629.4,16.73866854]]]
["bitfinex","ETHUSD",1744225294056,[[1627.9,6.14265],[1627.8,6.14324],[1627.6,18.90094],[1627.4,6.14459],[1627.3,58.54261854]],[[1628.3,6.14163],[1628.6,6.14028],[1628.7,1.7308],[1628.8,6.1395]]]
["bitfinex","ETHUSD",1744225317453,[[1627.4,7.21952458],[1627.3,12.073],[1627.2,4.57607878],[1627.1,6.14563]],[[1627.8,6.14338],[1627.9,0.07678819],[1628.0,7.438629],[1628.1,6.14224],[1628.2,6.13]]]
["bitfinex","ETHUSD",1744225361267,[[1631.1,6.58453552],[1630.9,6.13123],[1630.7,4.67507878],[1630.6,18.04471],[1630.5,6.08]],[[1631.6,0.9896],[1631.9,6.13],[1632.0,18.03963],[1632.3,53.92632],[1632.4,4.57607878]]]
["bitfinex","ETHUSD",1744225425891,[[1632.0,6.12715],[1631.8,3.0],[1631.6,5.04388691],[1631.5,12.2091],[1631.0,6.1312]],[[1632.4,12.80599],[1632.6,12.6546],[1632.9,9.1242],[1633.0,6.1237],[1633.1,5.24407878]]]
["bitfinex","ETHUSD",1744225472698,[[1629.1,0.0049],[1628.9,6.13897],[1628.8,6.13945],[1628.7,0.45562231],[1628.6,6.14015]],[[1629.2,6.13798],[1629.3,6.13776],[1629.4,7.0157],[1629.5,6.68688],[1629.8,68.71372]]]
["bitfinex","ETHUSD",1744225478199,[[1630.5,6.13295],[1630.2,6.13421],[1630.1,3.0],[1630.0,6.13486],[1629.9,4.57607878]],[[1630.8,0.8567],[1630.9,6.13],[1631.2,65.72846],[1631.3,0.45996035],[1631.4,6.12987]]]
["bitfinex","ETHUSD",1744225542749,[[1631.7,6.12857],[1631.6,6.12889],[1631.5,0.06128746],[1631.4,18.16369596],[1631.3,15.2598]],[[1632.0,6.12761],[1632.1,1.3438],[1632.2,6.13],[1632.3,6.12641],[1632.4,6.12598]]]
["bitfinex","ETHUSD",1744225588156,[[1630.9,6.13122],[1630.5,6.19423261],[1630.4,14.513],[1630.3,6.59502357],[1630.1,10.66374725]],[[1631.1,6.1255],[1631.2,3.30414882],[1631.3,6.13014],[1631.4,6.1297],[1631.5,11.513]]]
["bitfinex","ETHUSD",1744225594331,[[1628.9,6.13889],[1628.8,6.13943],[1628.6,6.14018],[1628.5,5.74110528],[1628.4,17.65481]],[[1629.1,6.1255],[1629.2,0.55],[1629.3,6.13792],[1629.4,6.13724],[1629.5,0.8507]]]
["bitfinex","ETHUSD",1744225659402,[[1625.4,6.15214],[1625.3,6.15265],[1625.2,1.13030581],[1625.1,6.15327],[1624.9,23.37178519]],[[1625.8,12.30205],[1625.9,1.230056],[1626.0,0.55],[1626.1,12.27519],[1626.2,0.8308]]]
["bitfinex","ETHUSD",1744225695082,[[1626.1,6.14961],[1626.0,6.72268],[1625.8,17.45445],[1625.6,6.1512],[1625.5,5.79175519]],[[1626.5,0.55],[1626.6,6.1478],[1626.7,8.12146],[1627.1,11.93779519],[1627.3,9.60295786]]]
["bitfinex","ETHUSD",1744225730681,[[1626.1,0.5729],[1626.0,5.79175519],[1625.9,14.253],[1625.8,54.38490024],[1625.3,0.55]],[[1626.8,0.8039],[1627.0,6.69628],[1627.2,3.0],[1627.3,11.93691519],[1628.5,0.51568116]]]
["bitfinex","ETHUSD",1744225778248,[[1626.9,12.29308],[1626.7,0.0614624],[1626.6,8.79175519],[1626.4,12.22835],[1626.3,47.959]],[[1627.3,12.27528],[1627.4,6.94992],[1627.6,6.14401],[1627.9,6.14293],[1628.1,11.93409519]]]
["bitfinex","ETHUSD",1744225824519,[[1631.1,9.13069],[1631.0,48.30257288],[1630.9,17.01985519],[1630.8,6.13187],[1630.5,6.08]],[[1631.8,0.8812],[1632.0,6.12762],[1632.2,12.25701],[1632.4,3.0],[1632.5,6.57546398]]]
["bitfinex","ETHUSD",1744225849382,[[1631.2,6.13027],[1631.1,6.13077],[1630.9,6.13143],[1630.8,6.40492219],[1630.7,17.29163]],[[1631.4,0.8628],[1631.6,0.55],[1631.7,6.12877],[1631.8,6.13],[1631.9,3.0]]]
["bitfinex","ETHUSD",1744225898296,[[1631.7,6.12843],[1631.6,6.58352787],[1631.4,12.01345519],[1631.2,17.08944],[1631.0,6.13084]],[[1632.1,0.821],[1632.3,12.25634],[1632.7,20.14084402]]]
["bitfinex","ETHUSD",1744225923537,[[1630.7,6.13216],[1630.6,6.13265],[1630.4,67.50975519],[1630.3,0.1931],[1630.0,12.21476]],[[1630.9,6.13],[1631.0,0.55],[1631.1,7.00879],[1631.2,6.18184402],[1631.3,6.13011]]]
["bitfinex","ETHUSD",1744225971529,[[1630.9,3.0],[1630.8,6.13193],[1630.7,6.13229],[1630.6,11.0892],[1630.5,5.73704885]],[[1631.2,12.81127],[1631.3,0.8774],[1631.4,3.69286701],[1631.7,6.12882],[1631.8,6.12828]]]
["bitfinex","ETHUSD",1744226018037,[[1635.5,16.82828],[1635.4,3.0],[1635.3,53.42404885],[1635.2,7.41817224],[1634.8,6.11679]],[[1635.9,6.66289],[1636.0,8.8129886],[1636.2,6.11173],[1636.3,6.11153],[1636.5,3.0]]]
["bitfinex","ETHUSD",1744226084351,[[1639.3,9.10016],[1639.2,6.92216],[1639.1,11.83793885],[1639.0,6.56919373],[1638.9,16.69062]],[[1639.4,0.4040265],[1639.9,6.16449245],[1640.0,0.7684],[1640.1,6.09748],[1640.2,6.09688]]]
["bitfinex","ETHUSD",1744226090857,[[1639.6,53.67592],[1639.4,13.533],[1639.3,6.92614],[1639.2,5.73704885],[1639.0,6.10107]],[[1640.0,1.3636007],[1640.1,0.7568],[1640.2,6.09686],[1640.4,6.09609],[1640.5,3.0]]]
["bitfinex","ETHUSD",1744226138736,[[1638.2,6.10426],[1638.1,6.10463],[1637.9,6.10536],[1637.8,0.51212384],[1637.7,16.59599]],[[1638.3,0.06654245],[1638.5,6.89775],[1638.6,0.55],[1638.9,3.46265103],[1639.0,6.10142]]]
["bitfinex","ETHUSD",1744226212853,[[1636.5,12.22094],[1636.4,0.8437],[1636.3,57.992],[1636.2,9.11165],[1636.1,11.66566248]],[[1636.8,12.78965],[1636.9,7.555793],[1637.1,6.10837],[1637.3,6.10781],[1639.8,60.0503]]]
["bitfinex","ETHUSD",1744226258873,[[1634.1,0.06119623],[1634.0,3.0],[1633.9,10.31],[1633.8,6.47423538],[1633.7,6.12093]],[[1634.7,0.8203],[1634.9,12.58956966],[1657.9,1.81550677]]]
["bitfinex","ETHUSD",1744226284455,[[1634.5,6.91161],[1634.4,6.1184],[1634.2,11.81599538],[1634.0,6.1197],[1620.0,0.27]],[[1634.9,6.11691],[1635.1,12.74058621],[1635.2,0.611559],[1635.3,6.94476],[1635.6,0.4648656]]]
["bitfinex","ETHUSD",1744226335198,[[1635.2,6.11538],[1635.1,6.11575],[1634.9,6.11653],[1634.8,10.145],[1634.0,48.27281513]],[[1635.5,0.55],[1635.6,6.96732],[1635.8,6.11322],[1636.1,6.11223],[1636.2,2.75903466]]]
["bitfinex","ETHUSD",1744226382607,[[1642.2,15.75313538],[1642.1,53.625],[1642.0,10.464178],[1641.7,6.09123],[1641.4,6.64234]],[[1642.5,6.08847],[1642.7,6.4916665],[1643.0,6.13],[1643.1,3.9074],[1643.2,6.08591]]]
["bitfinex","ETHUSD",1744226407626,[[1641.3,6.09266],[1641.0,9.996],[1640.9,6.61573538],[1640.8,9.09451],[1640.7,6.08]],[[1641.5,6.13],[1641.6,6.97007],[1641.7,6.09129],[1641.8,0.55],[1642.4,6.28897]]]
["bitfinex","ETHUSD",1744226456863,[[1641.4,6.09221],[1641.2,10.7818],[1641.1,11.79058538],[1641.0,9.08],[1520.1,0.10991321]],[[1641.8,6.09099],[1641.9,6.54119289],[1642.0,3.59242886],[1642.1,0.9143],[1642.2,6.08968]]]
["bitfinex","ETHUSD",1744226483783,[[1643.0,6.08628],[1642.7,9.08752],[1642.6,23.05822304],[1642.3,6.0887],[1641.8,6.963]],[[1643.3,6.08543],[1643.4,11.34251875],[1643.5,0.8893],[1643.6,6.0892],[1643.7,0.55]]]
["bitfinex","ETHUSD",1744226531188,[[1641.3,6.09265],[1641.2,6.09302],[1641.1,0.8418],[1641.0,12.1736],[1640.8,6.0944]],[[1641.7,6.09148],[1641.8,0.8353],[1641.9,9.68292886],[1642.0,1.65829889],[1642.1,0.55]]]
["bitfinex","ETHUSD",1744226580118,[[1640.7,10.6116],[1640.6,9.5447068],[1640.5,6.08],[1640.4,5.69713538],[1639.1,17.7604]],[[1641.4,0.8269],[1641.5,1.05387786],[1642.0,5.69713538],[1642.1,6.08984],[1642.3,0.2]]]
["bitfinex","ETHUSD",1744226605741,[[1643.5,6.08455],[1643.4,6.0849],[1643.3,0.44944829],[1643.1,0.0679],[1643.0,57.193]],[[1643.9,13.755554],[1644.0,3.75471],[1644.1,6.9971],[1644.2,6.08202],[1644.3,0.4040265]]]
["bitfinex","ETHUSD",1744226653148,[[1642.3,6.08886],[1642.2,6.0893],[1642.0,22.91370977],[1641.9,6.00265162],[1641.8,12.17063]],[[1642.6,6.12217778],[1642.7,13.01573],[1642.8,0.55],[1643.0,8.12467978],[1643.1,1.22161]]]
["bitfinex","ETHUSD",1744226702128,[[1642.0,6.09013],[1641.9,6.09048],[1641.8,3.7753],[1641.7,15.67322],[1641.5,17.7165251]],[[1642.5,6.92967778],[1642.7,6.08781],[1642.8,5.5447151],[1643.0,14.2994864],[1643.2,11.147]]]
["bitfinex","ETHUSD",1744226771586,[[1643.3,21.91074715],[1643.1,0.8256],[1643.0,6.08641],[1642.6,12.16771]],[[1643.6,18.17951164],[1643.7,0.743161],[1643.8,0.7979],[1643.9,9.08313],[1644.1,6.08247]]]
["bitfinex","ETHUSD",1744226777304,[[1642.0,12.43546715],[1641.9,0.46055995],[1641.7,15.57318],[1641.6,6.8634],[1641.1,6.38171895]],[[1642.2,0.55],[1642.3,0.8275],[1642.4,6.0887],[1642.5,5.46075164],[1642.6,1.29261916]]]
["bitfinex","ETHUSD",1744226841641,[[1636.3,0.7849],[1636.2,15.72046715],[1636.1,53.71309],[1635.9,6.08],[1635.8,6.11307]],[[1637.0,9.01075164],[1637.1,6.10843],[1637.2,6.10801],[1637.3,0.8333],[1637.7,7.69434016]]]
["bitfinex","ETHUSD",1744226881353,[[1640.6,6.09533],[1640.5,6.09536],[1640.2,16.24601],[1639.9,53.6549],[1639.8,3.0]],[[1640.8,1.78412],[1640.9,3.0],[1641.0,11.55466164],[1641.1,6.09354],[1641.3,6.09276]]]
["bitfinex","ETHUSD",1744226941675,[[1639.4,6.09979],[1639.3,6.1001],[1639.0,6.10123],[1638.9,1.613293],[1638.8,10.0316]],[[1639.5,1.64e-06],[1639.6,0.7766],[1639.8,6.09853],[1640.1,9.69376866],[1640.3,53.66556]]]
["bitfinex","ETHUSD",1744226967220,[[1641.5,6.0917],[1641.4,6.09228],[1641.2,6.0931],[1641.0,15.28161],[1635.7,5.0731]],[[1641.7,0.55000164],[1641.8,15.93693],[1642.1,6.55117274],[1642.2,15.32647],[1642.5,48.46517666]]]
["bitfinex","ETHUSD",1744227014016,[[1640.2,6.09681],[1640.1,1.219443],[1640.0,1.22282265],[1639.9,6.34546715],[1639.5,12.17941]],[[1640.4,1.64e-06],[1640.5,0.55],[1640.6,6.88801],[1640.8,3.0],[1640.9,9.142]]]
["bitfinex","ETHUSD",1744227062640,[[1642.6,13.7369122],[1642.5,15.59245308],[1642.4,6.08864],[1642.3,6.08899],[1642.2,6.08939]],[[1642.7,0.4040265],[1643.2,6.23960813],[1643.4,9.08498164],[1643.5,6.90843],[1643.7,6.08386]]]
["bitfinex","ETHUSD",1744227088294,[[1645.6,6.07662],[1645.4,0.06077434],[1645.3,6.07761],[1645.2,0.8114],[1645.1,8.993]],[[1645.9,1.64e-06],[1646.0,6.4794665],[1646.2,0.7655],[1646.5,6.07365],[1646.6,6.90560683]]]
["bitfinex","ETHUSD",1744227135002,[[1643.8,6.08346],[1643.7,6.08383],[1643.6,6.08393],[1643.5,8.952],[1643.4,6.86281]],[[1643.9,1.64e-06],[1644.1,0.55],[1644.2,0.7627],[1644.3,12.16353],[1644.4,3.0]]]
["bitfinex","ETHUSD",1744227161958,[[1643.4,6.08491],[1643.3,6.08527],[1643.2,6.34546715],[1643.0,11.914]],[[1643.7,0.55],[1643.8,0.78060164],[1644.2,3.0],[1644.3,6.54842186],[1644.7,0.2]]]
["bitfinex","ETHUSD",1744227211331,[[1642.3,6.85586],[1642.2,6.08938],[1642.1,3.0],[1641.7,47.683],[1641.6,6.09152]],[[1643.1,0.8048],[1643.2,1.64e-06],[1643.5,0.45585081],[1643.6,3.0],[1643.8,2.36269632]]]
["bitfinex","ETHUSD",1744227254603,[[1640.1,6.09691],[1639.9,6.09793],[1639.8,1.74711855],[1639.7,9.44400031],[1639.6,9.09878]],[[1640.5,6.64586],[1640.6,0.8038],[1640.7,3.45376952],[1640.8,6.09459],[1641.2,7.15784042]]]
["bitfinex","ETHUSD",1744227278652,[[1640.8,6.09457],[1640.7,15.70362],[1640.4,9.55359672],[1640.2,6.0966],[1626.3,101.48]],[[1641.1,6.6436],[1641.3,6.92299],[1641.4,6.09237],[1641.6,6.778563],[1641.8,8.793]]]
["bitfinex","ETHUSD",1744227324491,[[1641.5,15.61944],[1641.3,47.516],[1641.2,9.09309],[1641.1,6.08]],[[1641.9,6.09061],[1642.0,12.77021],[1642.1,1.830999],[1642.2,6.0895],[1642.4,9.89963]]]
["bitfinex","ETHUSD",1744227389172,[[1638.9,6.1013],[1638.8,6.10198],[1638.7,9.5022],[1638.6,6.10274],[1638.5,53.66]],[[1639.2,8.011733],[1639.3,13.06033],[1639.5,6.09949],[1639.6,3.45695381],[1639.8,6.09832]]]
["bitfinex","ETHUSD",1744227395341,[[1639.8,8.667],[1639.5,54.46205],[1639.4,15.17976],[1639.1,5.68660971],[1639.0,6.40573421]],[[1640.0,11.07762],[1640.1,6.09732],[1640.2,6.13],[1640.3,6.09648],[1640.4,7.39928]]]
["bitfinex","ETHUSD",1744227440406,[[1636.0,6.11232],[1635.9,6.1128],[1635.7,6.87588],[1635.6,8.655],[1635.5,6.54930601]],[[1636.3,12.8524705],[1636.4,9.66098],[1636.5,0.7663],[1636.7,6.56964835],[1636.9,6.1091]]]
["bitfinex","ETHUSD",1744227504427,[[1636.3,6.11123],[1636.2,6.11165],[1636.0,6.806411],[1635.9,9.4322],[1635.8,6.56500454]],[[1636.6,12.7903135],[1636.7,9.10987],[1636.8,0.7644],[1636.9,6.10911],[1637.1,12.1680443]]]
["bitfinex","ETHUSD",1744227550847,[[1638.0,0.7608],[1637.9,14.64821],[1637.8,6.08],[1637.6,59.2889694],[1637.5,6.10676]],[[1638.4,6.10382],[1638.5,0.55],[1638.6,0.68654736],[1638.7,3.0],[1638.8,1.3053]]]
["bitfinex","ETHUSD",1744227556985,[[1638.9,15.42027],[1638.8,5.5915294],[1638.7,12.62963491],[1638.5,56.68911],[1638.4,6.10348]],[[1639.5,6.09954],[1639.6,6.99251299],[1639.7,6.6799935],[1639.8,9.09836],[1639.9,0.45434856]]]
["bitfinex","ETHUSD",1744227624262,[[1640.7,3.0],[1640.4,6.88219023],[1640.3,1.0899],[1640.2,6.30073987],[1640.0,8.483]],[[1640.8,0.39933349],[1641.0,0.9540265],[1641.1,0.2],[1641.3,8.55916517]]]
["bitfinex","ETHUSD",1744227673377,[[1638.3,9.418],[1638.2,7.7332],[1638.0,0.55],[1637.7,12.102],[1637.5,1.2286274]],[[1638.9,8.444],[1639.1,0.2],[1639.2,0.713],[1639.4,47.585],[1639.6,10.64951]]]
["bitfinex","ETHUSD",1744227697899,[[1638.7,10.7302],[1638.6,6.968],[1638.0,17.80828101],[1637.2,6.62348116],[1624.2,0.27]],[[1639.2,47.562],[1639.4,10.042],[1639.7,6.09882],[1640.0,0.55],[1640.1,6.0972]]]
["bitfinex","ETHUSD",1744227745719,[[1638.0,3.0],[1637.9,8.40195984],[1637.7,6.08],[1637.6,0.55],[1637.5,0.88376411]],[[1638.6,49.188],[1638.7,8.367],[1638.8,6.13],[1639.0,0.55],[1639.1,6.10111]]]
["bitfinex","ETHUSD",1744227798827,[[1638.3,1.6236],[1638.1,8.17816118],[1637.9,6.08],[1637.8,0.89728535],[1637.2,56.73903959]],[[1638.7,20.57056],[1638.8,1.1245],[1638.9,1.833321],[1639.0,6.65136],[1639.2,6.93432]]]
["bitfinex","ETHUSD",1744227825238,[[1637.1,4.5083],[1637.0,6.08],[1636.8,0.55],[1636.5,7.12092727],[1636.4,9.12122725]],[[1637.8,18.99691671],[1637.9,47.575],[1638.0,1.1245],[1638.1,6.10467],[1638.2,0.55]]]
["bitfinex","ETHUSD",1744227875355,[[1637.2,1.662],[1637.1,3.0],[1637.0,6.08],[1636.9,0.55],[1636.7,0.4666176]],[[1637.4,8.263],[1637.7,48.7595],[1637.8,6.10581],[1637.9,6.10544],[1638.1,6.10465]]]
["bitfinex","ETHUSD",1744227927858,[[1638.2,1.561],[1638.1,3.44886192],[1638.0,6.08],[1637.9,0.55],[1637.6,0.76934744]],[[1638.6,12.20607],[1638.7,8.2],[1638.9,6.10167],[1639.0,11.26573672],[1639.1,1.220147]]]
["bitfinex","ETHUSD",1744227953612,[[1635.9,4.5794],[1635.8,11.77210108],[1635.5,6.26842883],[1635.4,8.203],[1634.9,15.62397778]],[[1636.2,6.11172],[1636.3,6.11152],[1636.4,1.1245],[1636.5,16.76227567],[1636.6,4.03994672]]]
["bitfinex","ETHUSD",1744228007634,[[1635.8,3.45424696],[1635.7,5.59157068],[1635.6,1.6596],[1635.4,0.55],[1634.7,9.4853835]],[[1635.9,6.11284],[1636.0,14.26751],[1636.2,6.11184],[1636.3,7.23588],[1636.7,47.669]]]
["bitfinex","ETHUSD",1744228079380,[[1638.1,3.0],[1638.0,7.12414742],[1637.7,6.08],[1637.5,14.64799539],[1637.4,6.10722]],[[1638.5,6.10325],[1638.6,13.35736],[1638.8,53.73106],[1638.9,8.061],[1639.0,6.10138]]]
["bitfinex","ETHUSD",1744228103066,[[1638.6,9.03471185],[1638.5,1.6642],[1638.3,0.55],[1638.1,12.18451],[1638.0,14.16283]],[[1639.1,14.883967],[1639.2,14.15963],[1639.4,6.09982],[1639.5,47.587],[1639.6,6.09916]]]
["bitfinex","ETHUSD",1744228140782,[[1638.5,8.0],[1638.4,11.89791235],[1638.3,7.28618058],[1638.2,1.5262],[1637.9,0.55]],[[1638.7,8.0],[1638.8,6.13],[1638.9,7.22622],[1639.0,6.10136],[1639.1,48.176063]]]
["bitfinex","ETHUSD",1744228211510,[[1641.9,6.77375031],[1641.7,5.55168445],[1641.6,1.5128],[1641.1,6.08],[1640.9,12.188]],[[1642.0,6.09013],[1642.1,13.91945303],[1642.2,1.1245],[1642.3,7.927],[1642.4,6.67980582]]]
["bitfinex","ETHUSD",1744228262510,[[1642.2,0.56069305],[1642.1,6.32376493],[1641.9,1.5443],[1641.8,5.55168445],[1641.7,7.1892516]],[[1642.4,6.13],[1642.5,12.785837],[1642.6,7.872],[1642.7,1.6745],[1642.8,6.08747]]]
["bitfinex","ETHUSD",1744228287464,[[1641.4,4.5803],[1641.3,6.11003992],[1641.0,6.09372],[1640.8,1.95217071],[1640.7,12.53624188]],[[1641.6,7.876],[1642.1,7.21442],[1642.2,0.55],[1642.3,6.408],[1642.4,53.57197]]]
["bitfinex","ETHUSD",1744228338498,[[1643.1,4.5897],[1643.0,5.55044842],[1642.9,6.08666],[1642.8,12.63337199],[1642.7,0.55]],[[1643.7,54.0058868],[1643.8,13.90858],[1643.9,7.20765],[1644.1,6.63237],[1644.2,6.08199]]]
["bitfinex","ETHUSD",1744228388348,[[1644.2,1.6601],[1644.1,0.55448807],[1644.0,11.63312842],[1643.9,3.0],[1643.8,6.08343]],[[1644.6,13.903],[1644.7,47.419],[1645.0,6.07907],[1645.2,5.55044842],[1645.3,6.4781668]]]
["bitfinex","ETHUSD",1744228412936,[[1643.0,6.24140188],[1642.5,0.46647202],[1642.4,7.68835],[1642.3,11.63940842],[1642.1,9.08972]],[[1643.1,4.93],[1643.2,3.0],[1643.3,6.63538],[1643.4,13.85797],[1643.6,59.51774061]]]
["bitfinex","ETHUSD",1744228461217,[[1642.9,0.55259831],[1642.8,2.08715301],[1642.7,3.0],[1642.6,6.08775],[1642.5,11.63862842]],[[1643.3,55.184],[1643.4,6.085],[1643.6,6.6342],[1643.7,7.465511],[1643.8,5.55044842]]]
["bitfinex","ETHUSD",1744228509313,[[1641.3,1.5446],[1641.2,6.09294],[1641.0,11.75326505],[1640.8,0.3093886],[1640.7,6.09495]],[[1641.9,0.55],[1642.0,12.18059],[1642.1,7.696],[1642.3,5.65979505],[1642.4,9.13]]]
["bitfinex","ETHUSD",1744228533515,[[1639.2,3.0],[1639.1,6.10076],[1639.0,6.1012],[1638.9,1.5868],[1638.8,6.10201]],[[1639.7,2.186022],[1639.8,15.7619],[1639.9,6.098],[1640.0,47.512],[1640.1,6.0972]]]
["bitfinex","ETHUSD",1744228582615,[[1636.5,0.825],[1636.2,9.11159],[1636.1,6.11199],[1636.0,1.6133],[1635.9,6.11283]],[[1636.6,5.305],[1636.7,1.14147],[1636.8,12.21934],[1636.9,8.236],[1637.1,6.1084]]]
["bitfinex","ETHUSD",1744228607922,[[1636.3,0.56455437],[1636.2,0.46386601],[1636.1,15.22398],[1636.0,1.6136],[1635.9,11.70383518]],[[1636.4,7.679],[1636.6,5.305],[1636.7,59.84801],[1636.9,6.969],[1637.0,6.10877]]]
["bitfinex","ETHUSD",1744228652658,[[1640.3,6.09629],[1640.2,1.68096523],[1640.1,3.0],[1640.0,13.30022674],[1639.9,0.44588686]],[[1640.5,7.652],[1640.7,5.305],[1640.8,6.09464],[1640.9,53.66527],[1641.1,6.09349]]]
["bitfinex","ETHUSD",1744228698642,[[1641.3,6.09256],[1641.2,6.55788527],[1641.1,8.56778674],[1641.0,2.8436],[1640.9,0.93023172]],[[1641.5,7.612],[1641.8,6.09102],[1641.9,0.72916155],[1642.0,1.20137548],[1642.1,0.55]]]
["bitfinex","ETHUSD",1744228766240,[[1640.7,6.09477],[1640.6,6.09527],[1640.4,6.09604],[1640.3,4.6162],[1640.2,0.45609805]],[[1641.0,14.88282797],[1641.1,54.42721],[1641.2,0.55],[1641.4,6.09238],[1641.6,5.56778674]]]
["bitfinex","ETHUSD",1744228772480,[[1640.8,6.09458],[1640.7,12.18956],[1640.4,6.09604],[1640.3,4.6162],[1640.2,0.45609805]],[[1640.9,8.4619938],[1641.0,1.20693797],[1641.1,48.33369],[1641.2,6.6431],[1641.3,6.09273]]]
["bitfinex","ETHUSD",1744228835811,[[1643.4,0.55845875],[1643.3,1.6074],[1643.2,6.08567],[1643.0,12.16619],[1642.9,6.08679]],[[1643.7,0.3998868],[1643.8,6.13],[1643.9,0.55],[1644.0,7.539],[1644.2,11.74350938]]]
["bitfinex","ETHUSD",1744228882057,[[1642.3,6.30059563],[1642.2,13.69532],[1641.9,6.09045],[1641.8,6.08],[1641.7,6.09103]],[[1642.7,6.08769],[1642.9,0.55],[1643.0,2.77720229],[1643.1,7.534],[1643.2,6.08598]]]
["bitfinex","ETHUSD",1744228888687,[[1642.0,9.08993],[1641.9,6.54641511],[1641.7,1.6227],[1641.6,12.18288],[1641.0,6.09377]],[[1642.4,8.11246229],[1642.5,6.63831],[1642.6,13.650395],[1642.7,53.52758],[1642.8,6.08752]]]
["bitfinex","ETHUSD",1744228957148,[[1645.1,10.30048037],[1645.0,7.59355],[1644.9,6.07938],[1644.8,12.70103607],[1644.6,6.08041]],[[1645.2,7.527],[1645.5,2.02380229],[1645.7,0.3997],[1645.8,6.07611],[1645.9,6.07594]]]
["bitfinex","ETHUSD",1744229007250,[[1644.9,6.07926],[1644.8,6.0796],[1644.6,12.38081563],[1644.4,6.08091],[1644.2,6.08183]],[[1645.5,19.67684],[1645.7,0.55],[1645.8,12.01223452],[1645.9,6.82804]]]
["bitfinex","ETHUSD",1744229059605,[[1642.7,6.6497066],[1642.6,12.64260397],[1642.4,9.08835],[1642.3,2.771216],[1642.1,17.72140351]],[[1642.8,7.515],[1642.9,6.13],[1643.1,6.48583],[1643.2,47.471],[1643.3,0.55]]]
["bitfinex","ETHUSD",1744229088757,[[1643.3,12.73880109],[1643.0,12.17257],[1642.9,3.0],[1642.8,6.08691],[1642.7,1.5543]],[[1643.5,14.0327],[1643.7,12.16789],[1643.8,5.55168351],[1643.9,6.0831],[1644.0,47.467]]]
["bitfinex","ETHUSD",1744229141266,[[1641.0,9.09384],[1640.9,7.63095],[1640.8,6.09458],[1640.7,6.09473],[1640.6,5.55168351]],[[1641.1,54.954],[1641.5,12.62181],[1641.6,6.09167],[1641.7,2.75988235],[1641.9,6.09082]]]
["bitfinex","ETHUSD",1744229174511,[[1643.0,6.54538513],[1642.9,6.08672],[1642.8,4.6402],[1642.7,6.08745],[1642.5,11.63980351]],[[1643.2,6.8779],[1643.3,13.56439],[1643.4,6.48471],[1643.5,47.495],[1643.6,6.63427]]]
["bitfinex","ETHUSD",1744229224810,[[1643.5,10.45370413],[1643.4,13.67016],[1643.2,12.24411424],[1643.0,6.08629],[1642.8,6.0868]],[[1643.6,7.439],[1643.8,47.433],[1644.0,0.3997],[1644.2,12.16421],[1644.3,0.55]]]
["bitfinex","ETHUSD",1744229277251,[[1645.0,0.90096697],[1644.9,12.61243294],[1644.8,1.5009],[1644.7,6.07978],[1644.6,6.15846424]],[[1645.1,7.405],[1645.2,6.13],[1645.3,6.07806],[1645.4,1.615172],[1645.5,6.07722]]]
["bitfinex","ETHUSD",1744229322049,[[1646.6,6.07277],[1646.4,3.0],[1646.3,10.51862258],[1645.9,13.94705973],[1644.3,24.1734]],[[1646.8,7.374],[1646.9,47.341],[1647.0,6.07181],[1647.1,12.20131],[1647.2,1.3494]]]
["bitfinex","ETHUSD",1744229360038,[[1646.5,6.07348],[1646.4,6.07371],[1646.2,6.13531627],[1646.1,6.07465],[1646.0,6.08]],[[1646.6,7.363],[1646.7,6.13],[1646.9,12.69425],[1647.2,6.07119],[1647.3,11.59165662]]]
["bitfinex","ETHUSD",1744229414625,[[1648.0,0.56150149],[1647.9,6.06827],[1647.8,7.71076],[1647.7,6.54605696],[1647.6,9.06937]],[[1648.1,7.345],[1648.2,6.06729],[1648.3,6.06688],[1648.4,1.3494],[1648.5,12.19616]]]
["bitfinex","ETHUSD",1744229441952,[[1646.6,3.0],[1646.5,8.08407777],[1646.2,6.07449],[1645.5,6.07713],[1645.1,50.42472414]],[[1646.9,0.55],[1647.0,9.500664],[1647.1,2.01362],[1647.3,12.186945],[1647.5,0.4451537]]]
["bitfinex","ETHUSD",1744229495607,[[1646.2,0.5601078],[1646.1,6.07478],[1646.0,9.07523],[1645.9,0.8926],[1645.8,6.52116237]],[[1646.3,8.0729],[1646.4,6.07406],[1646.7,6.62275],[1646.8,6.07245],[1647.0,16.43649368]]]
["bitfinex","ETHUSD",1744229580135,[[1648.3,6.62870962],[1648.2,9.06708],[1648.1,6.84856],[1648.0,0.44834508],[1647.9,5.44295862]],[[1648.4,0.55],[1648.6,7.291],[1648.7,60.656137],[1648.9,5.44295862],[1649.0,6.06452]]]
["bitfinex","ETHUSD",1744229638312,[[1649.2,3.46200792],[1649.1,12.14373],[1649.0,0.7671],[1648.9,5.43771228],[1648.8,6.06471]],[[1649.3,13.2547],[1649.4,47.286],[1649.5,12.12508],[1649.7,6.06171],[1649.8,5.43771228]]]
["bitfinex","ETHUSD",1744229646174,[[1649.1,6.08],[1649.0,12.12835],[1648.9,0.7663],[1648.8,11.50271228],[1648.7,2.00715882]],[[1649.3,13.86317],[1649.4,6.06283],[1649.6,6.06208],[1649.7,0.725],[1649.8,5.43771228]]]
["bitfinex","ETHUSD",1744229722283,[[1649.1,21.20768],[1648.9,6.06463],[1648.8,0.8332],[1648.7,11.57724052],[1646.1,0.53568116]],[[1649.4,9.53961495],[1649.5,47.327],[1649.6,12.1245],[1649.9,12.19109],[1651.3,9.36406194]]]
["bitfinex","ETHUSD",1744229778805,[[1649.4,9.06281],[1649.3,6.06302],[1649.2,6.08],[1649.1,18.64036264],[1648.9,6.06433]],[[1649.5,0.55],[1649.6,7.159],[1649.8,12.12293],[1649.9,47.264],[1652.2,40.9993]]]
["bitfinex","ETHUSD",1744229807780,[[1649.5,9.06244],[1649.4,21.20526],[1649.3,6.7250617],[1649.2,6.06324],[1648.7,6.0653]],[[1649.6,7.159],[1649.8,0.55],[1650.1,59.39169],[1650.2,0.3998868],[1651.7,4.9506]]]
["bitfinex","ETHUSD",1744229872862,[[1649.0,3.0],[1648.9,6.06461],[1648.8,6.53602698],[1648.6,6.87199],[1648.5,6.0661]],[[1649.1,1.922656],[1649.2,13.17656],[1649.3,53.35526],[1649.5,6.06248],[1649.8,6.06135]]]
["bitfinex","ETHUSD",1744229928502,[[1649.0,3.0],[1648.9,13.4028436],[1648.8,6.08],[1648.6,6.06567],[1648.4,6.06646]],[[1649.1,0.55],[1649.2,7.432515],[1649.3,13.13821],[1649.5,7.3336873],[1649.6,6.098783]]]
["bitfinex","ETHUSD",1744229960758,[[1648.2,16.42227122],[1648.1,6.06746],[1647.9,6.06831],[1647.8,5.43665705],[1647.7,6.06896]],[[1648.3,0.55],[1648.4,7.061],[1648.5,12.13256],[1648.6,1.268111],[1648.7,6.06543]]]
["bitfinex","ETHUSD",1744230030069,[[1651.0,9.51280191],[1650.9,11.49378705],[1650.8,6.87115],[1650.7,6.05802],[1650.6,5.43665705]],[[1651.1,0.01],[1651.2,7.022],[1651.4,0.6],[1651.5,6.0551],[1651.6,53.33877]]]
["bitfinex","ETHUSD",1744230083015,[[1650.9,6.05718],[1650.7,6.93507616],[1650.6,15.13833],[1650.4,8.48334744],[1649.5,47.206]],[[1651.3,6.13],[1652.1,12.38277134]]]
["bitfinex","ETHUSD",1744230114155,[[1650.2,15.11959],[1650.1,1.27179086],[1650.0,11.54509789],[1649.9,6.08],[1649.0,6.922]],[[1650.4,6.977],[1650.6,12.66697],[1650.9,12.1873],[1651.3,11.99197309],[1674.3,1.9381794]]]
["bitfinex","ETHUSD",1744230184744,[[1648.2,6.06712],[1648.1,6.0874],[1648.0,21.3793895],[1647.9,0.45330569],[1647.8,6.06857]],[[1648.3,7.508],[1648.4,1.35852],[1648.5,6.06619],[1648.6,6.06583],[1648.7,6.13]]]
["bitfinex","ETHUSD",1744230274116,[[1644.7,6.07989],[1644.6,1.488194],[1644.5,0.06080774],[1644.3,3.0],[1644.2,12.07199362]],[[1645.1,6.07877],[1645.2,6.13],[1645.4,47.82985828],[1645.6,5.53712781],[1645.7,6.07645]]]
["bitfinex","ETHUSD",1744230283504,[[1645.3,6.07791],[1645.2,6.84748],[1645.0,4.595554],[1644.9,12.1591],[1644.8,0.45098312]],[[1645.4,47.378],[1645.7,18.28308],[1645.9,6.07572],[1646.0,5.58712781],[1646.5,10.004]]]
["bitfinex","ETHUSD",1744230349548,[[1647.3,12.847061],[1647.2,12.58851895],[1647.1,11.59912147],[1647.0,6.07135],[1646.5,6.07313]],[[1647.4,0.02],[1647.7,54.233],[1647.8,6.68],[1647.9,6.06839],[1648.0,6.06806]]]
["bitfinex","ETHUSD",1744230422700,[[1654.1,6.04556],[1654.0,6.59886622],[1653.9,2.38719006],[1653.8,9.04665],[1653.6,12.13709047]],[[1654.5,12.87226],[1654.6,6.04387],[1654.8,54.408417],[1655.1,12.13195047],[1655.2,6.04159]]]
["bitfinex","ETHUSD",1744230428850,[[1654.5,6.13520055],[1654.4,2.033618],[1654.3,6.04483],[1654.0,6.04584],[1653.6,0.55]],[[1654.9,12.8698],[1655.0,1.2085],[1655.2,7.328577],[1655.3,0.55],[1655.4,6.04097]]]
["bitfinex","ETHUSD",1744230505897,[[1650.2,6.8e-06],[1650.1,0.05],[1649.7,0.825],[1649.5,3.0],[1649.4,6.84489]],[[1650.3,16.73161288],[1650.4,19.50362879],[1650.5,9.50474085],[1650.6,7.3362509],[1653.9,47.539]]]
["bitfinex","ETHUSD",1744230560431,[[1648.9,6.87324],[1648.8,15.12984],[1648.6,6.43980959],[1648.5,6.06607],[1648.4,6.06648]],[[1649.0,47.303],[1649.1,6.828],[1649.3,6.06319],[1649.4,6.06287],[1649.6,6.06207]]]
["bitfinex","ETHUSD",1744230619575,[[1648.9,0.88823836],[1648.7,5.49614509],[1648.5,6.08],[1648.4,6.06627],[1648.2,54.24160582]],[[1649.3,0.55],[1649.4,8.089594],[1649.5,6.13],[1649.6,6.0622],[1649.7,47.266]]]
["bitfinex","ETHUSD",1744230651014,[[1649.7,17.44466756],[1649.4,11.55895509],[1649.3,12.14314],[1649.2,0.95227518],[1648.9,6.22806808]],[[1649.9,6.792],[1650.1,12.12076],[1650.2,0.55],[1650.3,6.05954],[1650.4,6.13]]]
["bitfinex","ETHUSD",1744230712310,[[1650.6,10.57008],[1650.5,6.0584],[1650.3,12.89754],[1650.2,1.9659759],[1645.5,5.67221759]],[[1650.7,6.772],[1650.9,12.11494],[1651.1,47.82805937],[1651.2,12.11275],[1651.4,0.05]]]
["bitfinex","ETHUSD",1744230739054,[[1652.0,6.08]],[[1652.3,6.757],[1652.4,0.05],[1652.5,6.06563984],[1652.6,53.29015],[1652.7,6.68]]]
["bitfinex","ETHUSD",1744230799034,[[1652.4,6.0518],[1652.3,9.05204],[1652.2,5.49614509],[1652.1,6.858],[1652.0,6.05324]],[[1652.5,6.733],[1652.7,0.55],[1652.8,12.18036],[1653.0,7.259506],[1653.1,53.2465]]]
["bitfinex","ETHUSD",1744230858286,[[1651.1,6.22806808],[1651.0,12.13677],[1650.9,0.7508],[1650.7,5.49005602],[1650.4,6.05881]],[[1651.3,6.05604],[1651.4,0.55],[1651.5,6.713],[1651.6,6.05501],[1651.7,0.55]]]
["bitfinex","ETHUSD",1744230886963,[[1655.5,9.80357],[1655.3,6.04107],[1655.2,6.04156],[1655.1,6.04193]],[[1655.6,0.55],[1656.0,0.005],[1656.4,6.08722],[1656.9,0.1086421],[1657.0,6.23516]]]
["bitfinex","ETHUSD",1744230936841,[[1655.2,6.8445],[1655.1,12.13364],[1654.9,6.07668189],[1654.6,7.65193712]],[[1655.6,13.39823],[1655.8,6.58943],[1656.1,6.68]]]
["bitfinex","ETHUSD",1744230992055,[[1652.1,0.8084],[1652.0,6.05304],[1651.9,0.9498868],[1651.7,9.51472105],[1651.2,0.5077054]],[[1652.2,7.179],[1652.4,6.60184],[1652.5,47.178],[1652.6,9.27304747],[1652.7,6.05072]]]
["bitfinex","ETHUSD",1744231023763,[[1654.6,6.04363],[1654.5,9.10455797],[1654.4,6.16984652],[1654.3,12.1248],[1654.2,11.44986652]],[[1654.8,6.726],[1655.0,12.08524],[1655.2,0.5],[1655.3,59.33449],[1655.5,20.6194263]]]
["bitfinex","ETHUSD",1744231076968,[[1654.4,12.0887],[1654.3,3.7609],[1654.2,7.589066],[1654.1,11.51227682],[1653.7,7.50986112]],[[1654.8,12.08642],[1655.0,18.89529],[1655.1,47.13],[1655.2,19.1917],[1679.3,2.93436783]]]
["bitfinex","ETHUSD",1744231149395,[[1652.9,6.04995],[1652.8,12.13027],[1652.7,12.40542862],[1652.6,3.0],[1652.5,6.05114]],[[1653.2,12.75791],[1653.3,6.04856],[1653.5,11.53796054],[1653.6,12.09526],[1654.3,20.59504861]]]
["bitfinex","ETHUSD",1744231229750,[[1654.5,0.44944889],[1654.4,6.04435],[1654.3,12.25286054],[1654.2,6.08],[1653.0,3.02243536]],[[1654.7,6.0434],[1654.8,1.877281],[1654.9,6.687],[1655.0,12.17237],[1655.1,5.40796054]]]
["bitfinex","ETHUSD",1744231235993,[[1653.9,10.30579113],[1653.8,6.08],[1653.7,6.04702],[1653.6,5.4717963],[1653.5,53.50669361]],[[1654.3,6.04485],[1654.4,1.27315],[1654.5,6.687],[1654.6,18.14377],[1654.7,12.72346]]]
["bitfinex","ETHUSD",1744231314902,[[1651.3,12.1719819],[1651.2,3.46521514],[1651.1,0.8454],[1651.0,17.62463859],[1650.8,6.05734]],[[1651.7,6.05441],[1651.8,13.452388],[1651.9,6.05367],[1652.1,0.55],[1652.2,6.51532401]]]
["bitfinex","ETHUSD",1744231375591,[[1651.9,11.206646],[1651.8,7.952656],[1651.7,6.8792],[1651.6,6.0547],[1651.5,11.83853457]],[[1652.2,6.05263],[1652.3,12.69324],[1652.4,18.23],[1652.5,7.261874],[1652.7,11.53860859]]]
["bitfinex","ETHUSD",1744231432694,[[1652.5,0.06050922],[1652.4,3.45022599],[1652.3,0.8072],[1652.2,11.53415841],[1652.0,0.30251899]],[[1652.8,6.618],[1652.9,6.13],[1653.0,6.65476],[1653.2,6.04913],[1653.7,63.6668302]]]
["bitfinex","ETHUSD",1744231464926,[[1653.6,12.92331],[1653.5,6.08],[1653.4,3.0],[1653.3,11.52240329],[1652.5,6.22806808]],[[1653.9,6.04631],[1654.0,6.04598],[1654.1,1.209148],[1654.2,6.0453],[1654.3,6.606]]]
["bitfinex","ETHUSD",1744231519934,[[1654.4,12.0886],[1654.2,5.9710895],[1654.1,15.1637772],[1653.9,6.80436],[1653.8,0.30536656]],[[1654.6,6.584],[1654.8,6.04304],[1654.9,6.04271],[1655.0,12.1],[1655.1,12.72193]]]
["bitfinex","ETHUSD",1744231550268,[[1655.5,6.04044],[1655.4,12.1089572],[1655.3,0.45822862],[1655.2,9.79219],[1655.0,8.05877837]],[[1655.8,12.07908],[1655.9,7.2391],[1656.1,53.1473],[1656.2,6.13],[1658.6,16.25]]]
["bitfinex","ETHUSD",1744231615315,[[1653.8,13.87656331],[1653.7,3.4520231],[1653.6,6.0682172],[1653.5,11.45512588],[1653.3,7.45028169]],[[1654.1,12.62068],[1654.2,6.04531],[1654.4,11.45210588],[1654.5,6.13],[1654.6,53.7588]]]
["bitfinex","ETHUSD",1744231681278,[[1653.2,9.7771172],[1653.1,0.05],[1653.0,7.29000944],[1652.9,6.1931049],[1652.7,11.45444509]],[[1653.3,6.0485],[1653.4,6.04839],[1653.5,7.817479],[1653.6,11.45124509],[1653.8,17.34669]]]
["bitfinex","ETHUSD",1744231714999,[[1653.8,6.04668],[1653.7,17.49756509],[1653.6,2.46501017],[1653.5,3.4552217],[1653.4,6.04788]],[[1653.9,6.548],[1654.2,6.04528],[1654.3,6.04487],[1654.4,1.20886],[1654.5,58.61094509]]]
["bitfinex","ETHUSD",1744231774065,[[1654.4,6.04448],[1654.3,6.87743],[1654.2,6.04521],[1654.1,8.85490779],[1653.9,6.04618]],[[1654.5,6.527],[1654.8,16.44306],[1655.0,6.04263],[1655.1,11.44576509],[1655.4,9.04088]]]
["bitfinex","ETHUSD",1744231826155,[[1655.3,6.85591],[1655.2,6.04156],[1655.1,0.06041252],[1655.0,6.04229],[1654.9,0.43320803]],[[1655.5,6.508],[1655.7,18.36492406],[1655.8,57.548],[1655.9,6.03903],[1656.0,7.55445699]]]
["bitfinex","ETHUSD",1744231854137,[[1654.5,8.17410701],[1654.4,6.4868801],[1654.2,9.04487],[1654.1,5.46613078],[1654.0,7.3004445]],[[1654.8,65.71428],[1655.1,7.296558],[1655.3,14.50744078],[1655.5,7.05248611],[1784.4,238.631311]]]
["bitfinex","ETHUSD",1744231908489,[[1658.1,0.06029835],[1657.8,6.8748],[1657.7,3.46032439],[1657.4,13.09325],[1657.1,6.03462]],[[1658.6,6.13],[1658.7,2.1569],[1658.8,27.59757],[1658.9,6.57815],[1659.0,9.06386189]]]
["bitfinex","ETHUSD",1744231970987,[[1660.1,1e-05],[1659.6,6.02542],[1659.4,0.06025137],[1659.3,6.02659],[1659.2,6.8691]],[[1660.2,68.07607],[1660.3,12.0462],[1660.4,3.0],[1660.5,6.02229],[1660.6,6.06386189]]]
["bitfinex","ETHUSD",1744232021169,[[1662.7,6.01417],[1662.6,6.01463],[1662.5,0.85113925],[1662.4,6.01539],[1662.3,6.08]],[[1663.1,6.01302],[1663.2,6.9163],[1663.3,7.974],[1663.4,6.06183],[1663.5,15.05]]]
["bitfinex","ETHUSD",1744232028260,[[1662.2,6.01596],[1661.9,6.01692],[1661.8,6.80339156],[1661.7,3.0],[1661.6,12.09828]],[[1662.4,6.13],[1662.7,7.971],[1662.8,2.071382],[1663.0,6.7362673],[1663.1,3.0]]]
["bitfinex","ETHUSD",1744232100736,[[1661.2,7.4608104],[1661.1,6.01992],[1661.0,12.88785548],[1660.9,0.44743368],[1660.8,12.10108]],[[1661.3,7.331],[1661.4,46.949],[1661.6,18.16689],[1661.7,15.2884],[1661.8,6.01761]]]
["bitfinex","ETHUSD",1744232127827,[[1661.9,6.0171],[1661.7,7.35511681],[1661.5,18.11722],[1661.3,6.01902],[1660.6,53.04727568]],[[1662.3,6.13],[1662.4,14.5],[1662.5,0.824],[1662.6,18.43442586],[1662.8,54.01589164]]]
["bitfinex","ETHUSD",1744232163392,[[1660.5,6.02219],[1660.4,1.23195806],[1660.3,11.38287881],[1660.2,9.02333],[1512.1,2.66978692]],[[1660.8,6.818],[1660.9,6.02092],[1661.0,15.2713],[1661.1,6.13],[1661.2,6.01976]]]
["bitfinex","ETHUSD",1744232243943,[[1662.0,6.01676],[1661.8,6.01731],[1661.7,0.7696],[1661.6,15.09829],[1516.8,20.32]],[[1662.4,12.60239],[1662.5,0.7662],[1662.6,20.63],[1662.7,64.33388881],[1662.9,6.01368]]]
["bitfinex","ETHUSD",1744232294663,[[1667.1,13.892866],[1667.0,12.0785],[1666.9,3.768],[1666.7,5.9998],[1666.6,0.55]],[[1667.4,0.05],[1667.5,7.667],[1667.7,0.3981637],[1667.8,0.06004027],[1667.9,5.99589]]]
["bitfinex","ETHUSD",1744232318799,[[1667.1,5.99829],[1667.0,6.05866432],[1666.8,5.99951],[1666.7,6.08],[1666.6,6.00022]],[[1667.5,7.544],[1667.6,0.7531],[1667.7,21.923803],[1667.8,5.99596],[1667.9,6.74986]]]
["bitfinex","ETHUSD",1744232370470,[[1671.1,0.8004],[1671.0,0.05982606],[1670.8,3.44826841],[1670.7,6.08],[1670.6,6.01874507]],[[1671.9,0.04246748],[1672.0,47.79296443],[1672.1,6.13],[1672.2,18.47632443],[1672.6,0.96002647]]]
["bitfinex","ETHUSD",1744232410931,[[1674.7,0.2],[1674.3,5.9726],[1674.2,6.76898],[1674.0,5.97364],[1673.9,3.0]],[[1674.9,12.538647],[1675.2,6.7567795],[1675.3,1.902875],[1675.4,19.02891],[1675.5,54.39603855]]]
["bitfinex","ETHUSD",1744232434137,[[1675.8,6.22696508],[1675.7,5.96747],[1675.6,6.42427571],[1675.4,6.72983],[1675.3,8.96884]],[[1675.9,1e-05],[1676.3,12.358],[1676.4,0.05],[1676.5,46.582],[1676.6,0.0292583]]]
["bitfinex","ETHUSD",1744232475425,[[1678.1,0.05],[1677.9,5.95981],[1677.7,0.7782],[1677.6,5.96068],[1677.2,5.96222]],[[1678.5,5.95786],[1678.9,5.95662],[1679.1,3.55],[1679.2,21.24924],[1679.8,5.95327]]]
["bitfinex","ETHUSD",1744232498403,[[1678.1,0.05],[1677.4,5.96145],[1677.2,0.7858],[1677.1,6.01266],[1676.9,6.02282331]],[[1678.2,9.50876],[1678.3,5.95861],[1678.4,5.95808],[1678.6,67.2716019],[1678.7,23.1633]]]
["bitfinex","ETHUSD",1744232545035,[[1679.6,6.76428],[1679.5,11.942],[1679.3,0.44749978],[1676.5,41.00535],[1676.4,18.07053046]],[[1680.1,5.95234],[1680.2,0.595131],[1680.4,6.00096],[1680.5,3.0],[1680.6,5.95038]]]
["bitfinex","ETHUSD",1744232587812,[[1682.0,0.53031733],[1681.7,10.962],[1681.6,5.9467],[1681.5,0.8567],[1681.3,5.94765]],[[1682.2,5.94482],[1682.4,5.94419],[1682.5,5.94367],[1682.6,0.9011],[1682.7,16.00937259]]]
["bitfinex","ETHUSD",1744232649840,[[1672.3,6.03957137],[1672.2,5.97999],[1672.0,1.0316],[1671.9,17.50607],[1671.0,6.08]],[[1672.4,1e-05],[1672.7,5.97862],[1673.0,5.97757],[1673.1,0.55],[1673.2,6.98492]]]
["bitfinex","ETHUSD",1744232655325,[[1670.7,6.04531826],[1670.6,5.98587],[1670.5,1.0175],[1670.4,11.529],[1670.3,8.98694]],[[1671.4,8.37437326],[1671.5,6.02506259],[1671.7,6.53222],[1671.8,11.529],[1671.9,54.48180209]]]
["bitfinex","ETHUSD",1744232699901,[[1670.5,5.98622],[1670.4,5.98641],[1670.3,1.0967],[1670.2,5.98706],[1670.1,10.69530197]],[[1670.8,5.98526],[1670.9,5.98487],[1671.1,5.98408],[1671.2,1.1441],[1671.3,9.582062]]]
["bitfinex","ETHUSD",1744232764514,[[1665.8,0.4042542],[1665.4,6.00452],[1665.1,6.05563],[1665.0,7.07384],[1664.7,11.97635188]],[[1665.9,15.62776],[1666.0,6.00256],[1666.1,6.00206],[1666.2,17.938701],[1666.3,5.96953188]]]
["bitfinex","ETHUSD",1744232812117,[[1666.4,0.0600016],[1666.3,10.04454],[1666.2,61.24353188],[1666.1,6.00191],[1665.9,0.2627287]],[[1667.0,1.792953],[1667.2,6.54831],[1667.4,5.099941],[1667.5,8.455],[1667.6,46.832]]]
["bitfinex","ETHUSD",1744232841587,[[1669.0,5.99148],[1668.8,6.05214659],[1668.7,7.09768],[1668.6,8.158],[1668.5,3.0]],[[1669.4,6.04053],[1669.6,13.30955313],[1669.7,8.16],[1670.0,5.96953188],[1670.1,52.75698]]]
["bitfinex","ETHUSD",1744232891310,[[1672.7,11.95634],[1672.6,0.43922477],[1672.5,0.5369],[1672.4,14.05242],[1672.3,3.0]],[[1673.2,4.049],[1673.3,8.97623],[1673.4,0.05],[1673.5,5.97584],[1673.6,5.97544]]]
["bitfinex","ETHUSD",1744232940816,[[1670.1,6.03765],[1670.0,0.6808],[1669.8,14.47655893],[1669.6,12.06934],[1669.4,12.22479454]],[[1670.5,3.0],[1670.7,10.10853],[1670.9,20.15992],[1671.0,5.9847],[1671.1,6.50376592]]]
["bitfinex","ETHUSD",1744232965165,[[1671.6,5.98212],[1671.5,6.72357634],[1671.4,5.98294],[1671.3,54.469],[1671.2,15.06369]],[[1672.0,13.74004],[1672.2,6.13],[1672.3,14.33088],[1672.4,3.601],[1676.1,96.288]]]
["bitfinex","ETHUSD",1744233017975,[[1675.1,11.9393],[1674.9,5.9705],[1674.8,0.6833],[1674.7,5.97118],[1674.5,0.7558667]],[[1675.4,0.05],[1675.5,5.97338],[1675.6,13.24283],[1675.7,7.554],[1675.8,8.3576458]]]
["bitfinex","ETHUSD",1744233041521,[[1676.0,7.99833926],[1675.9,12.7289],[1675.7,8.96751],[1675.5,1.05304103]],[[1676.7,5.9642],[1676.9,3.601],[1677.0,11.4876458],[1677.3,6.40510043],[1677.4,0.05]]]
["bitfinex","ETHUSD",1744233087775,[[1674.9,7.224152],[1674.8,6.56785],[1674.6,5.97154],[1674.5,14.7447],[1674.4,5.97212]],[[1675.4,13.09454],[1675.5,6.13],[1675.7,22.44144565],[1675.8,47.094],[1675.9,5.96711]]]
["bitfinex","ETHUSD",1744233132807,[[1675.4,18.01722],[1675.2,1.349474],[1675.1,13.49476],[1675.0,7.06443],[1674.9,3.45254066]],[[1675.7,1.1898],[1675.8,11.93518],[1676.0,1.926903],[1676.1,17.42906973],[1676.2,3.0]]]
["bitfinex","ETHUSD",1744233159008,[[1675.8,5.96709],[1675.5,1.2100771],[1675.4,6.08],[1675.3,5.96896],[1675.2,7.52]],[[1676.0,1.14],[1676.1,1.193227],[1676.2,5.96597],[1676.3,14.201],[1676.4,8.96516]]]
["bitfinex","ETHUSD",1744233206157,[[1672.1,0.05],[1671.6,5.98224],[1671.4,1.1248],[1671.1,6.03398],[1670.9,5.98446]],[[1672.3,6.63],[1672.4,1.1478],[1672.5,16.57123303],[1672.6,0.55],[1672.8,0.608]]]
["bitfinex","ETHUSD",1744233257037,[[1673.4,5.97585],[1673.3,5.7261],[1673.1,5.97662],[1673.0,5.97726],[1672.9,1.1246]],[[1673.5,6.04],[1673.8,7.14301],[1673.9,16.45931],[1674.1,52.60539],[1674.2,5.93805789]]]
["bitfinex","ETHUSD",1744233306855,[[1675.2,5.96914],[1675.1,5.96976],[1675.0,1.06],[1674.9,5.97046],[1674.6,22.51539]],[[1675.6,7.07853],[1676.0,12.00663],[1676.1,11.91408284],[1676.8,5.96383],[1676.9,3.30223956]]]
["bitfinex","ETHUSD",1744233342392,[[1672.8,0.31162519],[1672.7,5.97824],[1672.5,12.05906],[1672.4,1.0963],[1529.3,2.0288694]],[[1673.1,11.95414],[1673.2,1.0621],[1673.3,6.59],[1673.4,11.32730881],[1673.5,10.45]]]
["bitfinex","ETHUSD",1744233421171,[[1671.9,5.98121],[1671.8,5.98144],[1671.6,7.05398],[1671.5,0.44864316],[1671.4,5.98296]],[[1672.0,0.5],[1672.1,9.03999],[1672.2,13.39224],[1672.3,7.02647],[1672.4,6.35273865]]]
["bitfinex","ETHUSD",1744233474910,[[1670.1,0.05],[1669.9,1.0335],[1669.8,5.9887],[1669.7,5.98904],[1669.5,21.6629009]],[[1670.2,5.9873],[1670.3,5.98697],[1670.4,6.7265358],[1670.5,18.6594009],[1670.7,5.98551]]]
["bitfinex","ETHUSD",1744233522634,[[1670.6,11.97145],[1670.4,7.04102],[1670.3,1.197399],[1670.2,0.44225414],[1655.8,0.54673]],[[1670.8,4.75112002],[1670.9,7.361],[1671.0,16.02203],[1671.1,5.92072609],[1671.2,6.2121522]]]
["bitfinex","ETHUSD",1744233551255,[[1670.7,5.98543],[1670.6,5.98583],[1670.5,8.3457],[1670.4,46.687],[1670.3,12.06663]],[[1671.0,8.98448],[1671.1,5.98413],[1671.2,6.37292002],[1671.3,18.34622],[1671.4,11.35373609]]]
["bitfinex","ETHUSD",1744233606566,[[1670.9,5.98473],[1670.8,5.98512],[1670.7,7.3],[1670.6,53.11004605],[1670.4,3.0]],[[1671.2,5.98373],[1671.3,5.98344],[1671.4,0.700151],[1671.5,1.5685],[1671.6,8.98238]]]
["bitfinex","ETHUSD",1744233661605,[[1669.5,11.97933],[1669.4,1.0625],[1669.3,0.45849134],[1669.2,6.3951342],[1669.1,7.316]],[[1670.0,11.760849],[1670.1,13.25369],[1670.2,5.91777681],[1670.3,7.29049311],[1670.4,55.0688309]]]
["bitfinex","ETHUSD",1744233694784,[[1670.2,7.04602],[1669.8,5.30583356],[1669.7,5.98888],[1669.6,6.694297],[1669.5,21.85583356]],[[1670.6,3.9975],[1670.7,18.3277122],[1670.8,12.55083356],[1670.9,52.70584],[1671.0,5.9845]]]
["bitfinex","ETHUSD",1744233759124,[[1671.9,6.68280234],[1671.8,6.95631],[1671.7,5.98191],[1671.5,11.28817356],[1671.4,6.63]],[[1672.0,0.01],[1672.1,6.2121522],[1672.4,46.737],[1672.5,23.25683],[1672.6,11.28460356]]]
["bitfinex","ETHUSD",1744233789016,[[1674.4,5.97212],[1674.3,5.97257],[1674.1,5.97333],[1674.0,4.26784275],[1673.9,8.1034]],[[1674.8,13.40501],[1674.9,0.9385],[1675.0,0.55],[1675.1,8.96979],[1675.2,7.157]]]
["bitfinex","ETHUSD",1744233837922,[[1679.3,5.95486],[1679.2,5.95503],[1679.1,5.95556],[1679.0,5.95589],[1678.9,3.28656022]],[[1679.4,4.2e-06],[1679.8,3.0],[1679.9,5.95299],[1680.0,8.1083],[1680.1,10.68833644]]]
["bitfinex","ETHUSD",1744233886118,[[1679.2,5.95518],[1679.1,6.00552],[1679.0,5.9710053],[1678.9,58.11259644],[1678.5,3.0]],[[1679.6,11.90792],[1679.7,0.9352],[1679.8,13.592],[1679.9,5.95276],[1680.0,5.95244]]]
["bitfinex","ETHUSD",1744233910553,[[1678.2,5.95856],[1678.1,0.6509],[1677.9,5.95969],[1677.7,19.5334],[1677.4,4.73628644]],[[1678.6,17.42543],[1678.8,6.13],[1678.9,6.50636],[1679.1,5.9557],[1679.2,46.452]]]
["bitfinex","ETHUSD",1744233961049,[[1683.4,11.88052],[1683.1,5.94138],[1683.0,0.594201],[1682.9,5.94197],[1540.0,1.62829595]],[[1683.7,0.9559],[1683.9,15.627531],[1684.0,53.696929],[1684.1,12.06794],[1684.2,0.55]]]
["bitfinex","ETHUSD",1744234027096,[[1685.1,5.93404],[1685.0,0.45339746],[1684.9,1.004],[1684.8,5.93508],[1683.3,2.95135725]],[[1685.6,0.6525999],[1685.7,5.93227],[1685.8,54.18],[1685.9,5.93175],[1686.0,10.49063]]]
["bitfinex","ETHUSD",1744234034915,[[1683.1,0.05],[1682.7,5.9710053],[1682.6,0.4042542],[1682.3,0.825]],[[1683.2,10.50736],[1683.3,5.94094],[1683.4,18.53238544],[1683.6,13.83182],[1683.7,6.39546746]]]
["bitfinex","ETHUSD",1744234082875,[[1682.1,1e-05],[1681.5,5.94701],[1681.3,7.47719712],[1680.8,52.7679233],[1680.4,10.87490221]],[[1682.2,31.71159],[1682.3,5.94428],[1682.4,10.55959],[1682.5,5.94372],[1682.6,16.93257644]]]
["bitfinex","ETHUSD",1744234155525,[[1682.1,7.017],[1682.0,5.94524],[1681.8,18.3921911],[1667.1,0.42991321],[1537.9,1.70841064]],[[1682.5,5.94361],[1682.6,5.94333],[1682.8,8.895602],[1682.9,13.09523],[1683.1,0.84269404]]]
["bitfinex","ETHUSD",1744234213262,[[1681.1,5.99836],[1681.0,7.4545842],[1680.8,6.00876397],[1680.7,5.72070408],[1680.6,13.20308]],[[1681.4,12.0775],[1681.5,20.44707],[1681.7,14.489286],[1681.8,1.5537],[1682.1,6.38192255]]]
["bitfinex","ETHUSD",1744234220986,[[1680.1,6.00201],[1680.0,5.95234],[1679.8,12.33850991],[1679.6,13.11379],[1679.5,6.08]],[[1680.4,5.95107],[1680.5,12.08078],[1680.6,3.522782],[1680.7,13.10991],[1680.8,3.99015288]]]
["bitfinex","ETHUSD",1744234289855,[[1673.2,12.9068127],[1672.9,5.97754],[1672.8,5.97773],[1672.7,5.9135267],[1672.6,7.646]],[[1673.7,11.95002],[1673.8,3.55],[1674.0,15.305372],[1674.1,11.50335],[1674.2,6.6781267]]]
["bitfinex","ETHUSD",1744234338366,[[1671.8,14.000184],[1671.6,0.679773],[1671.5,14.11274983],[1671.4,8.9135267],[1670.5,6.284]],[[1672.2,5.98029],[1672.3,5.97982],[1672.5,9.76407],[1672.6,6.52871],[1672.7,7.692]]]
["bitfinex","ETHUSD",1744234367714,[[1669.4,6.8085],[1669.3,0.63944542],[1669.2,6.3949342],[1669.1,0.05],[1669.0,3.55]],[[1670.2,5.98734],[1670.3,47.4213],[1670.5,11.9000267],[1670.8,5.9855],[1671.0,6.29639421]]]
["bitfinex","ETHUSD",1744234414377,[[1665.2,0.7687],[1665.1,0.05],[1665.0,6.00591],[1664.8,6.0065],[1664.7,17.86808]],[[1665.6,0.2],[1665.7,0.2],[1666.0,3.0],[1666.1,6.00215]]]
["bitfinex","ETHUSD",1744234464481,[[1665.3,6.61494959],[1665.2,6.46189848],[1665.1,12.77799511],[1665.0,9.00593],[1664.9,9.454]],[[1665.4,1e-05],[1666.2,0.2],[1666.7,0.7727],[1666.8,56.066],[1666.9,29.14910403]]]
["bitfinex","ETHUSD",1744234489730,[[1665.4,6.06459794],[1665.3,13.210571],[1665.1,12.0855],[1664.9,6.00636],[1664.8,9.942]],[[1665.5,0.2],[1665.9,10.7263],[1666.0,6.00267],[1666.1,12.13208],[1666.2,49.85]]]
["bitfinex","ETHUSD",1744234538484,[[1670.0,5.98802],[1669.9,5.98838],[1669.8,12.06874],[1669.7,9.5311],[1669.6,6.53929]],[[1670.1,6.31220743],[1670.4,0.05],[1670.6,6.81749792],[1670.7,61.46756],[1670.8,0.4042542]]]
["bitfinex","ETHUSD",1744234563112,[[1668.5,5.9934],[1668.4,5.99376],[1668.3,5.99395],[1668.1,12.62465],[1668.0,6.7835]],[[1668.6,0.2],[1668.9,5.99203],[1669.0,6.84768792],[1669.1,1.273295],[1669.2,14.42394]]]
["bitfinex","ETHUSD",1744234618924,[[1665.1,0.05],[1664.9,6.00635],[1664.8,6.00667],[1664.6,6.0073],[1664.5,0.55]],[[1665.2,6.20528],[1665.3,6.00513],[1665.4,0.05998792],[1665.5,17.97661],[1665.8,12.44116055]]]
["bitfinex","ETHUSD",1744234669797,[[1665.8,12.606269],[1665.6,6.08],[1665.5,6.55418],[1665.3,6.77942],[1522.9,2.26921347]],[[1666.2,6.00174],[1666.3,6.89113792],[1666.4,6.13],[1666.5,9.00062],[1666.6,13.86058]]]
["bitfinex","ETHUSD",1744234740693,[[1665.8,6.00291],[1665.6,14.108628],[1665.5,0.45419596],[1665.4,7.75533],[1650.7,9.5903]],[[1666.2,0.05998792],[1666.3,6.83428],[1666.4,6.13],[1666.5,11.9],[1666.6,6.00052]]]
["bitfinex","ETHUSD",1744234748318,[[1665.1,0.05],[1664.9,12.4645574],[1664.8,0.8243],[1664.7,6.08],[1664.6,6.00738]],[[1665.3,6.06495792],[1665.4,12.13459],[1665.5,0.8327],[1665.6,13.43985],[1665.7,6.0035]]]
["bitfinex","ETHUSD",1744234796973,[[1661.1,8.108692],[1661.0,20.33645],[1660.7,12.9971742],[1515.4,2.54961489],[1514.3,2.58967223]],[[1661.4,6.01916],[1661.5,6.07877792],[1661.7,13.45601],[1661.8,3.0],[1667.5,2.75917576]]]
["bitfinex","ETHUSD",1744234868753,[[1665.3,6.00492],[1665.2,12.01022],[1665.0,0.608],[1664.9,13.07974542],[1664.6,1.2108266]],[[1665.4,0.05],[1665.5,7.412],[1665.6,0.05998792],[1665.7,0.7724],[1665.8,6.13]]]
["bitfinex","ETHUSD",1744234921542,[[1665.7,6.00335],[1665.6,6.00381],[1665.5,6.08],[1665.4,7.23432118],[1665.3,7.385]],[[1666.0,6.00252],[1666.1,6.85557792],[1666.2,7.385],[1666.3,9.00133],[1666.4,6.57744126]]]
["bitfinex","ETHUSD",1744234949147,[[1664.8,6.08],[1664.6,19.38553],[1664.5,0.7522],[1664.4,47.368],[1664.3,9.45242634]],[[1665.0,6.06609792],[1665.1,8.04082079],[1665.3,6.00493],[1665.4,9.00456],[1665.5,7.371]]]
["bitfinex","ETHUSD",1744235013871,[[1664.9,12.01252],[1664.7,6.08],[1664.6,6.788],[1664.5,8.35606769]],[[1665.2,8.08492271],[1665.3,14.1309],[1665.5,11.33918817],[1665.6,9.56994412],[1665.7,6.0036]]]
["bitfinex","ETHUSD",1744235071632,[[1665.4,6.00456],[1665.2,6.00524],[1665.1,6.08],[1665.0,0.7564],[1664.6,7.77734358]],[[1665.7,0.84368792],[1665.8,6.0032],[1666.0,21.78295817],[1666.1,6.4532462],[1666.3,6.00147]]]
["bitfinex","ETHUSD",1744235102630,[[1664.3,12.01694],[1664.1,0.05],[1664.0,6.0096],[1663.9,0.807],[1663.8,17.97517817]],[[1664.5,0.05998792],[1664.6,19.44354],[1664.7,6.81368],[1664.8,3.0],[1664.9,17.90636]]]
["bitfinex","ETHUSD",1744235171615,[[1665.5,6.00407],[1665.3,6.08],[1665.2,6.00525],[1665.1,6.09025817],[1664.9,15.49693008]],[[1665.8,6.06319792],[1665.9,6.78024],[1666.0,22.178],[1666.1,53.29925132],[1666.2,11.46495817]]]
["bitfinex","ETHUSD",1744235228303,[[1669.1,13.22325],[1669.0,6.76637],[1668.9,7.190337],[1668.8,12.07222],[1668.7,13.77556]],[[1669.2,0.4042542],[1669.4,0.05],[1669.7,14.97857],[1669.9,19.81211206]]]
["bitfinex","ETHUSD",1744235263282,[[1670.0,5.98802],[1669.9,5.98835],[1669.8,0.7762],[1669.6,18.65403594],[1669.5,0.4556507]],[[1670.3,0.7564],[1670.4,6.03669],[1670.5,15.95033894],[1670.6,5.9859],[1670.8,11.69400614]]]
["bitfinex","ETHUSD",1744235311673,[[1673.8,5.97429],[1673.3,53.527231],[1673.2,13.84459521],[1672.2,2.95540814],[1672.1,6.369]],[[1674.1,0.7552],[1674.2,7.173],[1674.3,5.97264],[1674.4,3.0],[1674.5,0.672685]]]
["bitfinex","ETHUSD",1744235340865,[[1674.4,6.80171],[1674.3,5.97254],[1674.1,5.9733],[1673.9,17.9950547],[1673.8,7.726]],[[1674.9,5.97086],[1675.0,7.175],[1675.1,12.09979],[1675.2,1.367],[1675.3,14.9170157]]]
["bitfinex","ETHUSD",1744235397912,[[1673.5,5.97545],[1673.4,6.78684],[1673.3,0.45353948],[1673.2,5.97646],[1673.0,10.18]],[[1673.9,8.97407],[1674.0,5.97374],[1674.1,7.175],[1674.2,1.194589],[1674.3,5.97265]]]
["bitfinex","ETHUSD",1744235466963,[[1672.1,1e-05],[1671.5,6.7358],[1671.4,5.98294],[1671.3,5.98331],[1671.0,5.98418]],[[1672.2,14.632463],[1672.3,5.97995],[1672.4,25.09844104],[1672.5,5.9792],[1672.6,6.42420668]]]
["bitfinex","ETHUSD",1744235547437,[[1670.6,11.97156],[1670.4,5.9865],[1670.3,0.7618],[1670.0,10.144],[1669.9,5.98817]],[[1670.9,8.655819],[1671.0,13.12853],[1671.1,3.55],[1671.2,5.30661644],[1671.3,5.98336]]]
["bitfinex","ETHUSD",1744235555442,[[1671.0,11.96858],[1670.9,0.7618],[1670.7,11.29210644],[1670.6,6.434749],[1656.1,0.32]],[[1671.4,5.98304],[1671.5,7.340665],[1671.6,3.0],[1671.7,5.98194],[1671.9,5.98143]]]
["bitfinex","ETHUSD",1744235638069,[[1674.3,5.97264],[1674.2,6.84376983],[1674.1,1.19463],[1673.9,14.35625887],[1673.8,5.97434]],[[1674.4,0.05],[1674.6,6.11144348],[1674.7,5.97136],[1674.8,5.97101],[1674.9,13.224]]]
["bitfinex","ETHUSD",1744235695527,[[1674.6,5.97141],[1674.5,12.00186],[1674.3,16.82811],[1674.1,58.44361776],[1673.9,5.97406]],[[1674.9,5.97054],[1675.0,5.97025],[1675.1,0.7936],[1675.2,12.09947],[1675.3,7.055]]]
["bitfinex","ETHUSD",1744235706100,[[1674.6,5.97147],[1674.5,6.48340275],[1674.3,14.24440925],[1674.2,19.32576],[1674.1,48.2363478]],[[1674.9,5.97069],[1675.0,5.97019],[1675.1,2.082927],[1675.2,12.09967],[1675.3,12.32680925]]]
["bitfinex","ETHUSD",1744235806783,[[1675.6,6.14579603],[1675.4,0.7802],[1675.2,13.021],[1675.1,0.05],[1675.0,5.96985]],[[1675.7,5.96765],[1675.8,5.96743],[1675.9,12.95796],[1676.1,6.74876],[1819.7,0.005]]]
["bitfinex","ETHUSD",1744235854728,[[1671.8,0.76],[1671.7,5.98174],[1671.5,12.5623],[1671.4,6.44197702],[1671.2,5.98359]],[[1672.1,5.98061],[1672.2,12.98119],[1672.4,6.77443],[1672.5,13.51858603],[1672.6,10.276816]]]
["bitfinex","ETHUSD",1744235904356,[[1671.0,0.55],[1670.9,0.7705],[1670.8,4.2e-06],[1670.6,5.98574],[1670.5,5.98617]],[[1671.1,5.98412],[1671.2,11.96764],[1671.4,19.09204],[1671.6,9.75320443],[1671.7,5.98228]]]
["bitfinex","ETHUSD",1744235932308,[[1670.1,4.2e-06],[1670.0,5.98789],[1669.9,6.53833],[1669.8,0.82797806],[1669.7,5.98882]],[[1670.3,6.976],[1670.4,18.10345],[1670.5,6.76180443],[1670.6,1.509376],[1670.7,1.98876]]]
["bitfinex","ETHUSD",1744235981455,[[1670.8,12.52002],[1670.7,1.969322],[1670.5,5.98613],[1670.4,8.98626],[1670.3,0.598696]],[[1671.1,5.98414],[1671.2,5.984],[1671.3,6.957],[1671.4,6.78945],[1671.5,8.96070443]]]
["bitfinex","ETHUSD",1744236010830,[[1673.0,6.75029],[1672.9,7.184],[1672.8,6.575611],[1672.7,5.96070443],[1672.4,5.97919]],[[1673.4,5.97588],[1673.8,5.97442],[1673.9,0.597418],[1674.2,16.5613542],[1674.4,0.859]]]
["bitfinex","ETHUSD",1744236053148,[[1673.4,11.95149],[1673.3,0.7654],[1673.1,5.97691],[1673.0,8.97726],[1672.9,5.96070443]],[[1673.8,5.97468],[1674.0,5.97371],[1674.1,0.63777842],[1674.2,1.2170542],[1674.3,8.97288]]]
["bitfinex","ETHUSD",1744236099419,[[1673.6,0.55],[1673.5,6.75698],[1673.4,5.97584],[1673.2,5.97654],[1673.1,13.12770443]],[[1673.8,5.97454],[1673.9,3.0],[1674.1,5.97336],[1674.2,4.2e-06],[1674.3,6.73135]]]
["bitfinex","ETHUSD",1744236123371,[[1675.7,8.21669901],[1675.6,13.13185],[1675.5,5.96835],[1675.4,10.03793466],[1675.3,5.96893]],[[1675.8,6.16556388],[1675.9,0.4042542],[1676.3,11.93141],[1676.4,0.811],[1676.5,13.12983]]]
["bitfinex","ETHUSD",1744236170587,[[1672.7,6.08],[1672.6,5.97857],[1672.5,0.83698298],[1672.4,8.97933],[1671.8,46.601]],[[1673.0,5.97732],[1673.3,6.75786],[1673.4,6.13],[1673.5,16.20264],[1673.6,11.93585443]]]
["bitfinex","ETHUSD",1744236220881,[[1673.9,12.74343178],[1673.8,65.68439],[1673.7,0.55],[1673.6,14.31832128],[1673.4,5.97585]],[[1674.3,11.94555],[1674.5,1.286468],[1674.6,12.86469],[1674.7,3.0],[1680.4,1.852306]]]
["bitfinex","ETHUSD",1744236249262,[[1673.7,6.966],[1673.6,14.03488369],[1673.5,0.44628891],[1673.4,5.97558],[1673.2,5.9763]],[[1673.9,5.97418],[1674.0,5.97378],[1674.2,5.97303],[1674.4,5.97228],[1674.5,0.7781]]]
["bitfinex","ETHUSD",1744236301170,[[1672.3,6.79783],[1672.1,0.05],[1672.0,28.31731363],[1671.5,5.98229],[1671.4,6.51347096]],[[1672.6,5.97874],[1672.8,6.13],[1672.9,0.8004],[1673.0,3.0],[1673.1,11.26335084]]]
["bitfinex","ETHUSD",1744236368279,[[1667.1,0.05],[1667.0,0.7935],[1666.6,13.3849952],[1666.5,52.73336],[1666.4,6.39223525]],[[1667.2,5.99808],[1667.3,5.99772],[1667.4,7.21010748],[1667.5,11.50095059],[1667.6,5.99676]]]
["bitfinex","ETHUSD",1744236418087,[[1668.2,0.7821],[1668.1,11.98936],[1667.9,6.63],[1667.8,13.43021952],[1667.4,12.28586268]],[[1668.5,11.98701],[1668.6,3.0],[1668.7,6.1299948],[1668.8,6.75924],[1668.9,5.99211]]]
["bitfinex","ETHUSD",1744236425209,[[1668.4,12.79536],[1668.2,6.63],[1668.1,5.9948],[1668.0,9.975],[1667.9,5.99545]],[[1668.8,5.99234],[1668.9,5.99206],[1669.0,12.1216548],[1669.1,54.5453],[1669.3,11.97742226]]]
["bitfinex","ETHUSD",1744236494015,[[1671.9,14.29764],[1671.8,5.9815],[1671.6,15.06228],[1671.4,5.36966266],[1671.3,8.9037187]],[[1672.3,5.97996],[1672.4,0.05],[1672.5,0.7598],[1672.6,5.97882],[1672.7,11.60045813]]]
["bitfinex","ETHUSD",1744236549255,[[1672.3,8.64943593],[1672.2,13.37677925],[1672.1,5.98048],[1672.0,12.06074],[1671.9,10.34205666]],[[1672.4,0.05],[1672.8,6.73352],[1672.9,5.9777],[1673.0,6.1299948],[1673.1,67.94859266]]]
["bitfinex","ETHUSD",1744236575745,[[1671.5,5.98263],[1671.4,7.254465],[1671.3,0.7502],[1671.2,6.63],[1671.1,13.586138]],[[1671.8,13.71304],[1671.9,5.98129],[1672.0,46.654],[1672.1,12.1105648],[1672.2,5.36966266]]]
["bitfinex","ETHUSD",1744236625483,[[1674.2,6.08],[1673.8,5.97439],[1673.7,13.66464],[1673.6,46.593],[1673.2,5.93617785]],[[1674.7,0.7643],[1674.9,15.83217785],[1675.0,12.1003948],[1675.1,5.96979],[1675.2,0.55]]]
["bitfinex","ETHUSD",1744236675775,[[1676.3,23.28031],[1676.2,13.124624],[1676.0,6.42196417],[1675.9,5.96691],[1664.6,5.7]],[[1676.4,0.05],[1676.7,0.4058652],[1676.9,6.76749],[1677.0,5.96309],[1677.1,5.33341479]]]
["bitfinex","ETHUSD",1744236703277,[[1677.8,0.05959566],[1677.7,14.823443],[1677.6,3.0],[1677.4,8.73048834],[1677.1,5.33341479]],[[1678.1,0.8016],[1678.2,5.95882],[1678.4,6.58586],[1678.5,11.29116479],[1678.7,5.95731]]]
["bitfinex","ETHUSD",1744236748895,[[1677.5,5.96116],[1677.4,6.55767],[1677.2,12.80921],[1677.1,1.420887],[1677.0,5.96274]],[[1677.8,5.96032],[1678.0,0.7554],[1678.1,6.39726864],[1678.2,12.17067646],[1678.3,8.95857]]]
["bitfinex","ETHUSD",1744236796009,[[1676.4,5.9651],[1676.3,6.79354],[1676.1,5.96621],[1676.0,3.55],[1675.7,5.96763]],[[1676.7,5.9641],[1676.8,6.78139],[1677.0,58.43800171],[1677.1,10.30019831],[1677.3,5.96197]]]
["bitfinex","ETHUSD",1744236823043,[[1675.9,5.9668],[1675.8,5.96729],[1675.6,7.18877041],[1675.5,5.96807],[1675.4,2.38575225]],[[1676.2,5.96591],[1676.3,18.91967808],[1676.5,9.40896485],[1676.6,53.413],[1676.7,5.96416]]]
["bitfinex","ETHUSD",1744236871489,[[1674.1,6.02322],[1673.9,6.73059],[1673.8,0.05973613],[1673.7,12.81078],[1673.6,3.55]],[[1674.4,1.27087],[1674.5,6.7358],[1674.7,8.78433752],[1674.8,5.97114],[1675.0,6.52029]]]
["bitfinex","ETHUSD",1744236941543,[[1677.4,5.96137],[1677.2,6.76165],[1677.1,6.08],[1677.0,7.230581],[1676.9,0.55]],[[1677.7,0.671949],[1677.8,0.7586],[1677.9,12.941],[1678.0,3.0],[1678.1,11.74565162]]]
["bitfinex","ETHUSD",1744236948078,[[1677.5,1.395514],[1677.3,12.04172],[1677.2,7.79719729],[1677.1,3.0],[1531.4,1.94875471]],[[1678.1,3.7586],[1678.2,6.13],[1678.3,18.55069485],[1678.8,3.581],[1679.4,0.05]]]
["bitfinex","ETHUSD",1744236994415,[[1678.0,1.870909],[1677.9,18.70948],[1677.8,9.9014],[1677.7,7.55225994],[1677.4,5.96138]],[[1678.3,5.95858],[1678.4,0.7747],[1678.6,12.08747],[1678.7,5.31043377],[1678.8,12.74578]]]
["bitfinex","ETHUSD",1744237063239,[[1677.3,12.010507],[1677.2,47.2632],[1677.1,10.22170189],[1677.0,5.963],[1676.9,5.86043377]],[[1677.8,0.8013],[1678.0,6.13],[1678.2,11.26945377],[1678.5,5.95783],[1678.8,15.72813587]]]
["bitfinex","ETHUSD",1744237070899,[[1678.3,5.95828],[1678.0,18.77696],[1677.9,6.765],[1677.8,6.51005],[1677.7,8.75479507]],[[1678.6,0.7769],[1678.7,11.91413],[1678.8,6.765],[1678.9,15.08628],[1679.0,5.31043377]]]
["bitfinex","ETHUSD",1744237136082,[[1680.0,5.95232],[1679.9,5.95265],[1679.8,1.25010978],[1679.7,6.71186],[1679.2,52.36305]],[[1680.3,5.95149],[1680.4,6.71692],[1680.6,12.8504],[1680.7,6.744],[1680.8,14.83682059]]]
["bitfinex","ETHUSD",1744237185956,[[1679.8,14.60135598],[1679.7,13.6186],[1679.5,8.95411],[1679.4,0.55],[1679.3,5.95473]],[[1680.1,5.95215],[1680.2,5.95173],[1680.3,0.7662],[1680.4,12.08096],[1680.5,12.04726718]]]
["bitfinex","ETHUSD",1744237239983,[[1678.2,5.95874],[1678.1,5.95899],[1678.0,10.5199],[1677.9,6.50978],[1677.5,6.25124943]],[[1678.5,5.95779],[1678.6,2.018954],[1678.7,5.95699],[1678.9,5.95652],[1679.9,7.60574368]]]
["bitfinex","ETHUSD",1744237262194,[[1677.7,5.96024],[1677.6,5.96079],[1677.5,0.05961103],[1677.4,6.72799],[1677.2,9.41025671]],[[1678.0,5.95964],[1678.1,6.73374],[1678.2,13.637],[1678.3,11.27497215],[1678.5,12.01443766]]]
["bitfinex","ETHUSD",1744237313309,[[1677.0,5.96292],[1676.9,6.7516],[1676.7,5.96382],[1676.6,12.807],[1676.5,6.40628892]],[[1677.3,5.96196],[1677.4,6.73811],[1677.5,9.13],[1677.6,5.96092],[1677.7,5.31628215]]]
["bitfinex","ETHUSD",1744237361600,[[1678.5,5.95738],[1678.3,6.0179825],[1678.2,0.8171],[1678.1,8.95911],[1678.0,6.08]],[[1678.8,13.6291],[1678.9,5.95639],[1679.0,11.2769833],[1679.2,5.9555],[1679.3,53.395]]]
["bitfinex","ETHUSD",1744237386901,[[1678.7,5.95698],[1678.6,13.54735501],[1678.5,6.08],[1678.4,8.95793],[1678.2,6.5085]],[[1679.0,5.9562],[1679.1,2.056952],[1679.3,12.7453598],[1679.4,7.550418],[1679.5,17.9844933]]]
["bitfinex","ETHUSD",1744237436078,[[1678.8,12.6816],[1678.7,46.419],[1678.6,12.0373],[1678.5,5.30705651],[1678.4,5.95774]],[[1679.2,11.91076],[1679.5,12.68147],[1679.7,6.13],[1679.8,26.95568551],[1680.0,0.45734374]]]
["bitfinex","ETHUSD",1744237460902,[[1679.1,5.95548],[1679.0,6.72053],[1678.8,6.08],[1678.5,7.91581376],[1678.2,5.95866]],[[1679.6,8.791501],[1679.8,5.95314],[1679.9,21.89905651],[1680.1,6.40494684],[1680.5,12.22191]]]
["bitfinex","ETHUSD",1744237510541,[[1682.7,6.76391],[1682.6,15.60817],[1682.4,12.57358],[1682.3,7.06794133],[1682.2,5.94446]],[[1683.2,5.94125],[1683.4,6.13],[1683.5,6.77088623],[1683.6,3.0],[1683.7,18.48339333]]]
["bitfinex","ETHUSD",1744237557313,[[1681.1,11.94663],[1681.0,6.08],[1680.9,0.7937],[1680.8,12.60353],[1680.7,3.0]],[[1681.5,5.94737],[1681.6,6.73456],[1681.7,8.94637],[1681.8,6.13],[1682.0,18.47859333]]]
["bitfinex","ETHUSD",1744237581531,[[1681.3,5.94759],[1681.2,5.94809],[1681.1,0.05947703],[1681.0,5.94883],[1680.9,0.7606]],[[1681.6,6.13],[1681.7,14.8933],[1681.8,6.47365533],[1681.9,0.44271995],[1682.0,6.73497]]]
["bitfinex","ETHUSD",1744237631022,[[1681.4,5.94723],[1681.3,0.8015],[1681.2,5.94809],[1681.1,13.1869875],[1680.8,8.94939]],[[1681.8,14.129093],[1682.0,5.23266307],[1682.1,16.03291861],[1682.2,52.33862],[1682.4,0.84449939]]]
["bitfinex","ETHUSD",1744237680980,[[1679.1,0.05],[1678.9,0.05956095],[1678.8,0.8071],[1678.6,12.0373],[1678.4,18.77177641]],[[1679.3,0.613],[1679.4,6.13],[1679.5,13.39835],[1679.6,5.3119963],[1679.8,0.43767821]]]
["bitfinex","ETHUSD",1744237754883,[[1678.1,0.05],[1677.8,0.822],[1677.7,5.96051],[1677.6,6.28917498],[1677.4,6.52091092]],[[1678.2,20.76296],[1678.3,24.03281111],[1678.4,3.44336912],[1678.5,52.43785],[1678.6,6.5076]]]
["bitfinex","ETHUSD",1744237761849,[[1677.1,1e-05],[1676.8,5.96359],[1676.7,7.1918952],[1676.4,5.96504],[1676.3,6.63]],[[1677.2,21.89231],[1677.3,7.767455],[1677.4,12.49191165],[1677.6,46.77915672],[1677.9,6.60042444]]]
["bitfinex","ETHUSD",1744237833319,[[1681.7,0.8113],[1681.6,6.08],[1681.5,5.94703],[1681.0,6.14854],[1680.8,46.36]],[[1682.2,6.7644],[1682.3,5.94426],[1682.4,3.0],[1682.8,0.4370278],[1683.0,6.4919]]]
["bitfinex","ETHUSD",1744237886560,[[1678.2,0.55],[1678.1,0.05],[1677.5,5.9611],[1677.4,5.96154],[1677.2,5.96231]],[[1678.3,24.52385002],[1678.4,52.4232],[1678.5,8.50111],[1678.6,12.56046],[1679.0,7.41444866]]]
["bitfinex","ETHUSD",1744237935839,[[1676.2,5.96582],[1676.1,6.80219],[1675.9,5.96693],[1675.8,5.96727],[1532.5,1.90869736]],[[1676.5,13.23269],[1676.6,11.29725237],[1676.7,4.25112577],[1676.8,6.51382],[1677.7,7.10129169]]]
["bitfinex","ETHUSD",1744237964842,[[1676.1,0.05],[1675.5,5.96826],[1675.4,6.79478],[1675.3,5.96907],[1673.9,0.93329968]],[[1676.2,25.27064169],[1676.3,18.9741708],[1676.4,5.96517],[1676.5,7.36246662],[1676.6,3.574]]]
["bitfinex","ETHUSD",1744238025719,[[1676.2,6.74663],[1676.1,0.05],[1675.9,5.9669],[1675.8,5.96726],[1675.7,11.80065013]],[[1676.5,6.594],[1676.6,12.09459],[1676.7,3.0],[1676.8,12.44837898],[1677.0,47.092]]]
["bitfinex","ETHUSD",1744238056842,[[1676.3,5.96545],[1676.2,6.74087],[1676.1,0.05],[1676.0,12.04656],[1675.9,11.23319093]],[[1676.6,5.96446],[1676.7,14.706945],[1676.9,17.35968093],[1677.0,3.0],[1677.1,9.97729089]]]
["bitfinex","ETHUSD",1744238111206,[[1678.3,13.35371],[1678.2,19.12695333],[1678.1,3.0],[1678.0,7.239542],[1677.9,6.5098]],[[1678.4,0.05],[1678.9,46.524],[1679.0,6.566],[1679.2,6.12999],[1679.3,6.74609]]]
["bitfinex","ETHUSD",1744238168903,[[1677.8,11.92013],[1677.6,5.96084],[1677.5,0.45288667],[1677.4,5.96158],[1677.3,6.8911]],[[1678.2,12.88669],[1678.3,12.50341],[1678.4,0.43760425],[1678.5,14.86459608],[1678.6,46.446]]]
["bitfinex","ETHUSD",1744238197947,[[1676.4,5.96516],[1676.3,5.96535],[1676.2,6.9035],[1676.1,6.01616],[1675.9,11.28484188]],[[1676.5,6.547],[1676.8,52.46298],[1676.9,6.12999],[1677.0,0.7602],[1677.1,3.0]]]
["bitfinex","ETHUSD",1744238265726,[[1676.1,0.05],[1675.8,5.96729],[1675.7,5.96752],[1675.6,0.7521],[1675.5,5.96836]],[[1676.2,28.537255],[1676.3,63.72203165],[1676.4,0.55],[1676.5,4.828048],[1676.6,6.41787088]]]
["bitfinex","ETHUSD",1744238333707,[[1675.1,0.05],[1675.0,0.4058652],[1674.9,5.97038],[1674.8,6.74874],[1674.6,5.97154]],[[1675.2,9.12999],[1675.3,12.74101],[1675.4,17.90319665],[1675.5,52.94270624],[1676.0,5.96691]]]
["bitfinex","ETHUSD",1744238365736,[[1674.4,5.97216],[1674.3,5.97247],[1674.2,0.7899],[1674.1,7.30879529],[1674.0,5.97359]],[[1674.5,6.522],[1674.6,46.562],[1674.7,6.12999],[1674.8,5.97097],[1674.9,5.97057]]]
["bitfinex","ETHUSD",1744238432158,[[1675.5,7.162055],[1675.4,11.93714],[1675.3,0.801],[1675.1,11.23879743],[1675.0,0.98842214]],[[1675.6,6.507],[1675.7,6.12999],[1675.8,46.561],[1675.9,6.79762],[1680.1,2.1967552]]]
["bitfinex","ETHUSD",1744238519662,[[1673.1,0.05],[1672.8,12.72709],[1672.7,6.08],[1672.6,5.97868],[1672.4,0.55]],[[1673.2,6.79507],[1673.3,13.709757],[1673.5,58.7144808],[1673.6,5.34668044],[1673.7,8.97495]]]
["bitfinex","ETHUSD",1744238531106,[[1673.1,0.05],[1672.7,6.74963],[1672.6,5.97855],[1672.3,15.49885998],[1672.1,0.05]],[[1673.2,19.3707508],[1673.3,5.97632],[1673.4,11.78103341],[1673.5,56.17053],[1673.6,3.55]]]
["bitfinex","ETHUSD",1744238584848,[[1672.7,5.97818],[1672.6,5.9786],[1672.5,0.7653],[1672.4,7.175277],[1672.3,6.08]],[[1672.9,7.20641],[1673.0,6.80539],[1673.1,12.1069908],[1673.2,23.89863407],[1673.3,47.09222466]]]
["bitfinex","ETHUSD",1744238666155,[[1672.4,6.76434],[1672.3,18.03922],[1672.2,0.68315106],[1672.1,5.98043],[1672.0,11.34004732]],[[1672.5,6.454],[1672.9,52.62777],[1673.0,12.1074808],[1673.1,7.05959343],[1673.2,6.03368632]]]
["bitfinex","ETHUSD",1744238722110,[[1672.1,1e-05],[1671.6,0.4058652],[1671.5,6.81058],[1671.3,0.45319564],[1671.2,12.06361]],[[1672.2,23.98278217],[1672.3,5.97994],[1672.4,5.97944],[1672.5,20.20711468],[1672.9,55.06923002]]]
["bitfinex","ETHUSD",1744238728609,[[1671.6,0.4058652],[1671.5,6.81376],[1671.4,5.98297],[1671.2,5.98342],[1671.1,0.05]],[[1671.7,59.2209708],[1671.8,5.98157],[1671.9,8.98124],[1672.0,0.8061],[1672.1,5.35717754]]]
["bitfinex","ETHUSD",1744238800947,[[1669.9,6.3940752],[1669.8,6.73917],[1669.6,5.98942],[1669.4,12.62007],[1669.3,5.30388535]],[[1670.1,6.427],[1670.2,12.1172708],[1670.3,5.98696],[1670.4,8.30388535],[1670.5,6.75308]]]
["bitfinex","ETHUSD",1744238859029,[[1670.8,8.561694],[1670.7,11.97083],[1670.6,0.44417671],[1670.5,17.36154603],[1670.4,5.98649]],[[1670.9,6.418],[1671.2,0.7725],[1671.3,15.1134708],[1671.4,46.67],[1671.7,10.12694]]]
["bitfinex","ETHUSD",1744238888291,[[1672.3,17.585746],[1672.2,11.95986],[1672.1,11.76582775],[1672.0,6.42297777],[1671.8,5.98144]],[[1672.4,1e-05],[1673.0,6.407],[1673.1,0.7937],[1673.3,17.46604855],[1673.4,3.05]]]
["bitfinex","ETHUSD",1744238947660,[[1672.9,5.97753],[1672.8,7.183795],[1672.7,6.08],[1672.5,18.29177233],[1672.4,3.0]],[[1673.1,0.7971],[1673.2,5.97664],[1673.4,12.3632],[1673.5,8.97553],[1673.7,5.9749]]]
["bitfinex","ETHUSD",1744239003086,[[1672.6,7.174475],[1672.5,11.9578],[1672.4,6.50655889],[1672.3,5.97968],[1672.2,6.53014]],[[1672.7,6.374],[1673.0,6.9409608],[1673.1,55.60593],[1673.2,5.97665],[1673.3,5.28519778]]]
["bitfinex","ETHUSD",1744239036422,[[1671.8,13.159234],[1671.7,0.7756],[1671.6,0.598212],[1671.5,17.25018778],[1671.4,6.52377529]],[[1672.1,6.365],[1672.2,12.72723],[1672.3,6.1299608],[1672.4,21.06463778],[1673.1,12.15347155]]]
["bitfinex","ETHUSD",1744239099308,[[1670.1,1e-05],[1669.9,1.1787652],[1669.8,11.97724],[1669.6,5.98944],[1668.8,24.24560238]],[[1670.2,64.79572578],[1670.3,11.71626351],[1670.4,6.7616],[1670.6,10.12995],[1670.7,0.29642785]]]
["bitfinex","ETHUSD",1744239128722,[[1669.1,6.83057],[1668.9,5.99167],[1668.8,5.99208],[1668.6,11.27820778],[1668.5,0.005]],[[1669.3,53.061],[1669.4,5.99025],[1669.6,15.85759778],[1669.7,6.44620133],[1670.0,6.77044142]]]
["bitfinex","ETHUSD",1744239191479,[[1668.9,7.977175],[1668.7,0.45010423],[1668.5,23.35667778],[1668.4,0.005]],[[1669.1,6.329],[1669.3,5.9907],[1669.4,12.17569778],[1669.6,53.18199437],[1670.6,9.43633792]]]
["bitfinex","ETHUSD",1744239246555,[[1670.1,5.98766],[1670.0,7.26695482],[1669.9,10.76405094],[1669.8,1.2826655],[1669.7,9.53893]],[[1670.2,53.052],[1670.6,0.8022],[1670.8,15.7852],[1670.9,4.77572094],[1671.2,14.02099051]]]
["bitfinex","ETHUSD",1744239330077,[[1669.2,5.99069],[1669.1,6.82118],[1669.0,1.198299],[1668.9,12.07192],[1668.8,6.05195835]],[[1669.3,6.287],[1669.5,6.80212],[1669.6,52.72651],[1669.7,10.90837135],[1669.8,8.98874]]]
["bitfinex","ETHUSD",1744239343651,[[1669.3,5.99053],[1669.2,6.74907],[1669.1,0.05990418],[1669.0,7.880744],[1668.8,18.12423835]],[[1669.4,6.287],[1669.6,53.5093],[1669.7,12.11919],[1669.8,8.98875],[1669.9,4.77837135]]]
["bitfinex","ETHUSD",1744239410278,[[1670.3,7.184347],[1670.2,5.98713],[1670.0,6.43647647],[1669.9,5.58703594],[1669.8,15.06871]],[[1670.4,6.267],[1670.5,46.733],[1670.6,6.76137],[1670.7,5.98559],[1670.8,6.13]]]
["bitfinex","ETHUSD",1744239496045,[[1671.2,5.98372],[1671.1,5.98387],[1671.0,6.659285],[1670.9,1.20291774],[1670.8,12.06504]],[[1671.3,6.249],[1671.5,0.7582],[1671.6,5.98238],[1671.7,10.74569124],[1671.8,52.807]]]
["bitfinex","ETHUSD",1744239568861,[[1671.4,5.983],[1671.3,5.98317],[1671.1,12.84714],[1670.9,3.45970013],[1670.8,5.98512]],[[1671.5,0.7656],[1671.6,6.235],[1671.7,11.96421],[1671.8,51.44067124],[1671.9,12.11124]]]
["bitfinex","ETHUSD",1744239603899,[[1671.5,11.9648],[1671.3,6.78936],[1671.2,6.08],[1671.1,11.34593924],[1671.0,0.55]],[[1671.6,6.223],[1671.8,0.8202],[1672.0,5.98094],[1672.1,66.58790019],[1672.2,6.59007863]]]
["bitfinex","ETHUSD",1744239656534,[[1673.0,0.8294],[1672.9,12.999555],[1672.8,9.42074003],[1672.7,5.47996948],[1672.6,6.653523]],[[1673.4,12.23389],[1673.5,5.97555],[1673.6,6.13],[1673.7,52.60682],[1673.8,0.7942]]]
["bitfinex","ETHUSD",1744239710230,[[1670.4,21.20354865],[1670.3,4.28671651],[1670.2,0.44093349],[1670.1,5.98762],[1670.0,5.988]],[[1670.7,6.205],[1671.0,6.74906],[1671.2,10.81328387],[1671.4,3.44497422],[1671.7,6.656473]]]
["bitfinex","ETHUSD",1744239736900,[[1669.2,0.7869],[1669.1,0.05],[1669.0,12.07157],[1668.9,8.99181],[1668.8,19.54248419]],[[1669.4,12.1912],[1669.5,5.9899],[1669.7,6.79765],[1669.9,5.98846],[1670.0,4.82955387]]]
["bitfinex","ETHUSD",1744239790975,[[1666.6,5.2e-06],[1666.1,0.05],[1666.0,6.76807],[1665.9,9.45453799],[1665.7,6.06340438]],[[1666.7,15.462836],[1666.8,10.82923387],[1666.9,56.31718],[1667.0,12.79893],[1667.3,5.99775]]]
["bitfinex","ETHUSD",1744239818271,[[1666.8,2.09697],[1666.7,11.99942],[1666.6,5.2e-06],[1666.5,9.44196494],[1666.4,4.82955387]],[[1666.9,6.207],[1667.1,5.99864],[1667.4,5.99736],[1667.5,0.789],[1667.6,10.82628387]]]
["bitfinex","ETHUSD",1744239871750,[[1665.7,6.00348],[1665.6,8.074997],[1665.5,6.00418],[1665.4,0.2791093],[1665.3,14.72561069]],[[1665.8,6.327],[1665.9,46.809],[1666.1,12.00429],[1666.2,6.13],[1666.3,0.7945]]]
["bitfinex","ETHUSD",1744239926685,[[1665.1,0.60060023],[1665.0,6.00589],[1664.9,6.00628],[1664.8,14.69756969],[1664.7,6.00676]],[[1665.4,12.00955],[1665.5,12.377],[1665.6,8.75799755],[1665.7,6.7962],[1665.8,5.12394966]]]
["bitfinex","ETHUSD",1744239956837,[[1665.1,6.00553],[1665.0,0.8319],[1664.8,16.22174708],[1664.7,4.85686969],[1664.6,6.55734]],[[1665.4,6.251],[1665.5,12.85044],[1665.7,58.97983],[1665.9,6.00297],[1666.0,9.00244]]]
["bitfinex","ETHUSD",1744240009015,[[1665.5,12.7792747],[1665.3,21.17635991],[1665.2,22.8637228],[1665.1,9.08],[1665.0,30.34761258]],[[1665.6,6.00384],[1665.7,6.00349],[1665.9,12.13282],[1666.0,13.08631],[1666.1,4.79914839]]]
["bitfinex","ETHUSD",1744240064715,[[1664.2,12.01759],[1664.1,1.90929203],[1664.0,6.00944],[1663.8,14.34751385],[1663.5,6.01122]],[[1664.5,12.22883],[1664.6,12.99911],[1664.8,6.00675],[1664.9,9.00638],[1665.0,4.86840035]]]
["bitfinex","ETHUSD",1744240149194,[[1666.3,0.45728522],[1666.2,18.08308],[1666.1,8.66485106],[1666.0,6.00233],[1665.7,6.205]],[[1666.4,0.05],[1666.6,18.20582],[1666.7,0.7832],[1666.9,5.99921],[1667.0,10.80622106]]]
["bitfinex","ETHUSD",1744240156916,[[1664.7,11.59581106],[1664.6,21.06295978],[1664.4,6.00815],[1664.3,17.82252245],[1664.1,67.45591245]],[[1665.1,6.00596],[1665.2,0.8161],[1665.3,6.00493],[1665.4,12.335],[1665.5,6.0042]]]
["bitfinex","ETHUSD",1744240252209,[[1665.5,6.00409],[1665.4,8.642301],[1665.3,4.79916004],[1665.2,6.44991249],[1665.1,18.53119978]],[[1665.8,18.20042],[1666.0,7.0666],[1666.1,52.81807],[1666.2,10.32405],[1667.0,28.60504209]]]
["bitfinex","ETHUSD",1744240311215,[[1664.3,6.00849],[1664.2,6.708437],[1664.1,3.9899],[1664.0,10.88349416],[1663.9,7.35178635]],[[1664.5,6.189],[1664.6,12.01507],[1664.7,9.643942],[1664.8,6.00674],[1665.0,10.80959416]]]
["bitfinex","ETHUSD",1744240366289,[[1661.9,6.01719],[1661.8,7.09495],[1661.7,3.45614599],[1661.6,6.08],[1661.5,4.87766101]],[[1662.2,6.187],[1662.3,6.01599],[1662.4,6.13],[1662.5,46.902],[1662.7,6.01434]]]
["bitfinex","ETHUSD",1744240393259,[[1661.1,0.05],[1661.0,6.02042],[1660.9,6.02067],[1660.7,10.04673],[1660.6,0.45069023]],[[1661.2,6.188],[1661.3,6.01941],[1661.4,1.1036],[1661.5,6.13],[1661.6,57.82066678]]]
["bitfinex","ETHUSD",1744240444091,[[1659.7,13.52179113],[1659.6,6.08],[1659.5,4.205191],[1659.4,6.02614],[1659.3,4.88867869]],[[1660.1,6.02408],[1660.2,8.307355],[1660.3,12.15313],[1660.4,1.0705],[1660.5,6.02228]]]
["bitfinex","ETHUSD",1744240508852,[[1660.8,6.02107],[1660.6,1.0165],[1660.5,16.92732357],[1660.4,0.45827788],[1660.2,6.02334]],[[1661.1,12.4562],[1661.2,7.08643],[1661.3,7.10420845],[1661.5,10.84406357],[1662.3,7.09987902]]]
["bitfinex","ETHUSD",1744240539036,[[1660.6,8.92701879],[1660.3,11.64100711],[1660.1,14.276453],[1660.0,18.72003289],[1659.9,7.1087]],[[1660.7,7.05075],[1660.8,16.97642357],[1660.9,17.274582],[1661.0,6.02065],[1661.1,57.79916357]]]
["bitfinex","ETHUSD",1744240597337,[[1657.1,0.4491135],[1657.0,6.03497],[1656.9,6.03526],[1656.8,1.137],[1656.7,6.03604]],[[1657.3,6.03407],[1657.4,6.03362],[1657.5,12.8823],[1657.6,57.96877402],[1657.8,9.03221]]]
["bitfinex","ETHUSD",1744240625893,[[1657.8,6.03182],[1657.5,7.52372768],[1657.3,10.87804827],[1657.2,6.58397],[1657.1,3.0]],[[1658.2,1.133],[1658.6,6.02923],[1658.7,8.78268757],[1658.8,9.64867],[1658.9,2.82353912]]]
["bitfinex","ETHUSD",1744240681476,[[1658.0,6.03136],[1657.9,16.90227409],[1657.8,1.8432427],[1657.7,7.56180289],[1657.6,10.91912409]],[[1658.1,6.798],[1658.4,1.0965],[1658.5,12.15961],[1658.7,6.02883],[1658.8,47.06]]]
["bitfinex","ETHUSD",1744240746361,[[1656.8,12.07114],[1656.7,8.99490911],[1656.5,12.26929605],[1656.4,20.71215534],[1656.3,20.313753]],[[1657.1,6.319],[1657.2,12.06916],[1657.3,1.1121],[1657.4,6.03354],[1657.5,6.13]]]
["bitfinex","ETHUSD",1744240773383,[[1656.1,6.03815],[1656.0,1.1531],[1655.9,6.03873],[1655.8,10.89126312],[1655.5,4.85190312]],[[1656.3,6.324],[1656.5,7.23649453],[1656.7,7.243648],[1656.8,3.0],[1656.9,62.67734312]]]
["bitfinex","ETHUSD",1744240830872,[[1658.2,6.47985689],[1658.1,6.03098],[1658.0,12.16850312],[1657.9,6.03152],[1657.7,6.03237]],[[1658.4,51.82],[1658.5,6.304],[1658.6,13.26863],[1658.8,17.01036765],[1658.9,3.0]]]
["bitfinex","ETHUSD",1744240921819,[[1658.8,6.02845],[1658.7,6.631724],[1658.6,10.88106312],[1658.5,12.10922],[1658.4,1.65262072]],[[1658.9,6.249],[1659.0,6.12999453],[1659.1,57.7204]]]
["bitfinex","ETHUSD",1744240928760,[[1658.7,6.02872],[1658.6,6.02914],[1658.5,10.93190312],[1658.4,8.4084231],[1658.3,3.0]],[[1659.0,1.1939],[1659.1,57.72051],[1659.2,6.25],[1659.3,6.12999453],[1659.4,10.87820312]]]
["bitfinex","ETHUSD",1744240992083,[[1658.0,6.03122],[1657.9,6.04480297],[1657.8,6.03184],[1657.7,6.08],[1657.6,18.44436879]],[[1658.4,6.03015],[1658.5,3.212549],[1658.6,6.242],[1658.7,12.15908453],[1658.8,7.00370486]]]
["bitfinex","ETHUSD",1744241087381,[[1657.4,0.55],[1657.1,6.53117157],[1657.0,13.35652],[1656.9,8.15248605],[1656.8,15.04625836]],[[1657.5,7.21448],[1657.6,12.0658],[1657.8,6.23],[1657.9,17.0000475],[1658.7,11.39573392]]]
["bitfinex","ETHUSD",1744241156288,[[1655.4,0.3991135],[1655.3,6.04109],[1655.2,7.34568],[1655.0,6.04227],[1654.9,8.42649265]],[[1655.6,6.04026],[1655.7,6.03975],[1655.8,65.43379041],[1655.9,9.58904],[1656.1,6.03855]]]
["bitfinex","ETHUSD",1744241166139,[[1656.6,7.34076],[1656.5,6.03665],[1656.4,6.03718],[1656.3,6.08],[1656.2,6.771812]],[[1656.7,6.221],[1657.0,6.03503],[1657.1,63.97367041],[1657.4,13.57686375],[1657.9,14.02551868]]]
["bitfinex","ETHUSD",1744241253875,[[1656.4,6.03708],[1656.3,6.03737],[1656.2,13.35907266],[1656.1,6.0381],[1656.0,0.44667538]],[[1656.5,6.204],[1656.7,6.12999041],[1656.8,6.03582],[1656.9,1.1736],[1657.1,10.88235666]]]
["bitfinex","ETHUSD",1744241319115,[[1656.9,12.0705],[1656.7,13.85856502],[1656.6,9.37608004],[1656.5,6.542892],[1656.4,20.67381772]],[[1657.1,6.197],[1657.2,7.22029],[1657.3,12.16393041],[1657.4,6.8],[1657.5,57.80721]]]
["bitfinex","ETHUSD",1744241353460,[[1658.3,7.24857],[1658.2,16.90848666],[1658.0,16.4842843],[1657.9,6.48050302],[1657.8,0.55]],[[1658.4,0.05],[1658.6,7.3576],[1658.8,12.15854041],[1658.9,51.745],[1659.1,13.68900502]]]
["bitfinex","ETHUSD",1744241411890,[[1659.3,13.919975],[1659.2,6.02682],[1659.1,4.2051],[1659.0,0.45401123],[1658.9,6.57775]],[[1659.4,0.05],[1659.5,6.165],[1659.6,7.20869],[1659.7,6.02521],[1659.9,6.02447]]]
["bitfinex","ETHUSD",1744241471085,[[1658.3,6.03021],[1658.2,9.39608477],[1658.1,21.59516772],[1658.0,6.4748622],[1657.9,25.18925532]],[[1658.6,6.0292],[1658.7,6.89598],[1658.8,12.18553],[1658.9,6.12999041],[1660.9,38.45512195]]]
["bitfinex","ETHUSD",1744241499312,[[1658.2,11.63686772],[1658.0,15.21449873],[1657.9,29.07090974],[1657.8,6.08],[1657.7,27.96991572]],[[1658.4,12.88909],[1658.5,6.152],[1658.6,6.12999041],[1658.7,10.86437659],[1658.9,9.57823]]]
["bitfinex","ETHUSD",1744241573200,[[1657.7,12.06463],[1657.6,12.79725069],[1657.5,12.57613971],[1657.4,16.47241431],[1657.0,12.62960663]],[[1657.9,6.142],[1658.0,0.7702],[1658.1,12.06236],[1658.2,6.12999041],[1658.3,6.03028]]]
["bitfinex","ETHUSD",1744241615582,[[1657.7,6.80025],[1657.6,12.06528],[1657.4,10.91554659],[1657.3,18.04830069],[1518.6,2.42944285]],[[1657.8,6.14361054],[1658.1,0.7958],[1658.2,70.39253],[1658.3,1.888682],[1658.4,12.15993041]]]
["bitfinex","ETHUSD",1744241683544,[[1658.2,6.48349706],[1658.1,6.79412],[1658.0,7.286291],[1657.9,6.03147],[1657.8,7.83554659]],[[1658.3,6.127],[1658.5,6.81744],[1658.6,6.02928],[1658.7,4.83554659],[1658.8,57.88999041]]]
["bitfinex","ETHUSD",1744241760724,[[1659.4,6.02601],[1659.3,14.18389442],[1659.2,21.1639983],[1659.1,6.81188],[1659.0,19.15784532]],[[1659.7,18.97746],[1660.0,12.15410041],[1660.2,57.71445],[1663.0,16.0],[1795.6,0.04381476]]]
["bitfinex","ETHUSD",1744241843955,[[1658.6,12.05793],[1658.4,4.24917965],[1658.3,6.03025],[1658.2,6.04256],[1658.1,7.94873916]],[[1658.8,6.12999041],[1658.9,12.1221],[1659.0,6.82319],[1659.2,6.02703],[1659.3,5.44873916]]]
["bitfinex","ETHUSD",1744241852958,[[1658.9,6.02799],[1658.8,6.82426],[1658.6,10.234982],[1658.5,6.02944],[1658.4,0.45287965]],[[1659.0,6.088],[1659.2,18.18422041],[1659.3,0.8028],[1659.4,51.717],[1659.5,13.92470916]]]
["bitfinex","ETHUSD",1744241913918,[[1659.6,7.30973636],[1659.5,10.97084894],[1659.4,6.02626],[1659.3,9.47038921]],[[1660.1,12.85991791],[1660.3,6.8897],[1660.4,7.227171],[1660.6,12.15203041],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744241992453,[[1663.4,6.01163],[1663.3,6.66322295],[1663.2,16.30320224],[1662.9,13.14422],[1662.7,14.93439921]],[[1663.8,0.7613],[1663.9,6.0102],[1664.0,6.581],[1664.1,6.00928],[1664.2,6.13]]]
["bitfinex","ETHUSD",1744242053057,[[1662.5,17.5013188],[1662.4,8.97819362],[1662.3,5.31130403],[1662.2,23.73296772],[1662.1,7.05869007]],[[1662.8,6.01398],[1662.9,6.01369],[1663.1,18.56989],[1663.2,0.7615],[1663.3,6.01214]]]
["bitfinex","ETHUSD",1744242093217,[[1663.0,9.08],[1662.9,6.81966],[1662.8,9.43960583],[1662.7,12.10512921],[1662.5,6.01482]],[[1663.3,0.6301],[1663.4,6.301],[1663.5,0.755],[1663.6,10.82095421],[1663.7,6.13]]]
["bitfinex","ETHUSD",1744242159623,[[1664.2,12.47415526],[1664.1,6.08],[1664.0,20.60566721],[1663.9,3.0],[1663.4,19.0020176]],[[1664.4,0.05],[1664.6,12.15749],[1664.7,6.77038],[1664.9,6.0064],[1665.0,6.13]]]
["bitfinex","ETHUSD",1744242223173,[[1664.8,8.14952196],[1664.7,15.42289964],[1664.6,14.68655359],[1664.5,6.00776],[1664.4,11.9502664]],[[1665.1,12.01154],[1665.3,8.651383],[1665.4,12.12764],[1665.6,62.76459152],[1667.0,28.29669798]]]
["bitfinex","ETHUSD",1744242263743,[[1664.9,8.97867251],[1664.8,12.81903],[1664.6,24.18435536],[1664.5,26.40979873],[1664.4,22.26091128]],[[1665.1,12.09578],[1665.2,6.64904],[1665.4,12.13458],[1665.5,4.80405359],[1665.6,51.504]]]
["bitfinex","ETHUSD",1744242332879,[[1664.1,12.01838],[1664.0,0.7607],[1663.8,15.09032],[1663.6,11.27288147],[1526.1,2.14904143]],[[1664.4,8.004566],[1664.5,6.00785],[1664.6,16.94160359],[1664.7,6.00713],[1664.8,57.38310896]]]
["bitfinex","ETHUSD",1744242391811,[[1664.7,6.00697],[1664.6,6.77954],[1664.5,6.08],[1664.4,9.00806],[1664.2,11.27413662]],[[1665.0,6.64977],[1665.1,13.362966],[1665.2,10.93405359],[1665.3,6.00501],[1665.4,0.45445808]]]
["bitfinex","ETHUSD",1744242426206,[[1664.6,6.00715],[1664.5,0.753],[1664.4,6.00817],[1664.3,4.80405359],[1664.2,9.00879]],[[1664.8,6.077],[1664.9,9.52212194],[1665.0,6.00604],[1665.1,7.279046],[1665.3,19.06026127]]]
["bitfinex","ETHUSD",1744242494736,[[1662.5,6.7969],[1662.4,6.01538],[1662.2,6.01611],[1662.1,0.05],[1661.9,6.47652949]],[[1662.7,6.073],[1662.8,6.01405],[1662.9,18.61364],[1663.0,4.80405359],[1663.1,6.01297]]]
["bitfinex","ETHUSD",1744242526862,[[1662.2,6.78935],[1662.1,6.06642],[1661.9,9.45850156],[1661.8,19.77597243],[1661.6,1.17011505]],[[1662.4,6.6759],[1662.5,6.01519],[1662.6,1.202901],[1662.7,0.6437],[1662.8,12.02642259]]]
["bitfinex","ETHUSD",1744242596340,[[1662.1,0.05],[1661.7,14.97221884],[1661.6,6.7768],[1661.5,11.55546729],[1661.4,20.63174493]],[[1662.2,9.13548],[1662.3,18.09678],[1662.4,10.99583562],[1662.5,21.61514],[1662.6,7.01493639]]]
["bitfinex","ETHUSD",1744242666770,[[1662.1,0.05],[1661.8,6.77354],[1661.7,6.01788],[1661.6,10.83684555],[1661.5,0.45015612]],[[1662.2,63.66712],[1662.3,6.65963],[1662.4,6.0154],[1662.5,12.6],[1662.6,13.85511455]]]
["bitfinex","ETHUSD",1744242756214,[[1662.9,7.77680356],[1662.8,11.62020555],[1662.6,9.4590036],[1662.5,8.95438884],[1662.4,17.58823]],[[1663.2,6.01252],[1663.3,6.023],[1663.4,14.10244018],[1663.5,7.9432718],[1663.6,1.268208]]]
["bitfinex","ETHUSD",1744242764806,[[1662.4,6.01527],[1662.3,7.26328654],[1662.2,7.81857555],[1662.1,6.06646],[1661.9,15.28521445]],[[1662.7,12.02891],[1662.8,7.269],[1663.0,18.61327],[1663.1,4.81857555],[1664.3,27.17444244]]]
["bitfinex","ETHUSD",1744242855949,[[1663.2,12.02456],[1663.0,12.09322],[1662.9,8.59667555],[1662.8,6.01377],[1662.7,0.45283307]],[[1663.4,51.613],[1663.5,0.00421056],[1663.6,6.6548],[1663.7,8.94384641],[1663.8,6.13]]]
["bitfinex","ETHUSD",1744242922225,[[1663.7,6.01066],[1663.6,8.79930824],[1663.5,11.04271684],[1663.4,20.57551439],[1663.2,0.55]],[[1664.0,6.65341],[1664.1,6.0],[1664.2,12.13892],[1664.3,12.6],[1666.4,5.05]]]
["bitfinex","ETHUSD",1744242933566,[[1663.5,8.10916588],[1663.4,14.96614884],[1663.3,13.89857555],[1663.2,6.81674],[1663.1,11.61275493]],[[1663.7,5.996],[1663.8,6.65405],[1663.9,6.01008],[1664.0,6.13],[1664.1,6.00928]]]
["bitfinex","ETHUSD",1744243016544,[[1668.2,5.99432],[1668.1,12.07478],[1668.0,5.65740387],[1667.9,11.96949],[1667.8,5.99575]],[[1668.8,1.63752385],[1669.0,12.104],[1669.1,6.54129],[1669.3,62.30622387],[1669.4,3.05]]]
["bitfinex","ETHUSD",1744243068634,[[1667.5,12.45417397],[1667.4,0.7747],[1667.2,12.07775],[1667.0,11.83366775]],[[1668.0,8.484846],[1668.1,12.285],[1668.3,6.54414],[1668.5,5.99353],[1668.7,6.44439651]]]
["bitfinex","ETHUSD",1744243074305,[[1667.7,5.99618],[1667.6,5.99654],[1667.4,12.852],[1667.3,8.39230675],[1667.2,12.15595]],[[1668.0,5.99534],[1668.1,7.986285],[1668.2,6.13],[1668.3,6.05042],[1668.4,0.55]]]
["bitfinex","ETHUSD",1744243074515,[[1667.7,5.99618],[1667.6,5.99654],[1667.4,12.852],[1667.3,8.39230675],[1667.2,12.15595]],[[1668.0,11.99068],[1668.1,7.986285],[1668.2,6.13],[1668.3,6.05042],[1668.4,0.55]]]
["bitfinex","ETHUSD",1744243074715,[[1667.6,5.99654],[1667.5,0.45518853],[1667.4,12.85204],[1667.3,8.39230675],[1667.2,12.15595]],[[1668.0,13.3890425],[1668.1,7.986285],[1668.2,12.1246],[1668.3,0.0563],[1668.4,6.54387]]]
["bitfinex","ETHUSD",1744243074921,[[1667.6,5.99653],[1667.5,5.99694],[1667.4,6.8547],[1667.3,14.38974675],[1667.2,6.158]],[[1667.9,5.99565],[1668.0,1.3981625],[1668.1,7.986285],[1668.2,12.1246],[1668.3,0.0563]]]
["bitfinex","ETHUSD",1744243075312,[[1667.6,5.99651],[1667.4,6.8547],[1667.3,14.38974675],[1667.2,6.158],[1533.6,1.86864002]],[[1667.9,5.99565],[1668.0,1.3981625],[1668.1,7.986285],[1668.2,12.1246],[1668.3,0.0563]]]
["bitfinex","ETHUSD",1744243075640,[[1667.6,11.99301],[1667.4,6.8547],[1667.3,14.38974675],[1667.2,6.158],[1533.6,1.86864002]],[[1667.9,5.99565],[1668.0,7.3933725],[1668.1,7.986285],[1668.2,12.1246],[1668.3,0.0563]]]
["bitfinex","ETHUSD",1744243076340,[[1667.6,11.99301],[1667.4,6.8547],[1667.3,14.38974675],[1667.2,6.158],[1666.9,7.46129413]],[[1668.0,13.3889325],[1668.1,7.986285],[1668.2,12.1246],[1668.3,0.0563],[1791.4,0.01202191]]]
["bitfinex","ETHUSD",1744243076646,[[1667.5,3.0],[1667.4,12.85175],[1667.3,5.39230675],[1667.2,12.1559],[1666.9,1.46239413]],[[1668.0,7.3933725],[1668.1,7.986285],[1668.2,6.13],[1668.3,6.0507],[1668.4,0.55]]]
["bitfinex","ETHUSD",1744243076829,[[1667.6,5.99637],[1667.5,5.02874755],[1667.4,6.8547],[1667.3,11.38998675],[1667.2,6.158]],[[1668.0,7.3933725],[1668.1,7.986285],[1668.2,6.13],[1668.3,6.0507],[1668.4,0.55]]]
["bitfinex","ETHUSD",1744243077035,[[1667.6,11.99288],[1667.5,5.02874755],[1667.4,6.8547],[1667.3,11.38998675],[1667.2,6.158]],[[1667.9,5.99568],[1668.0,7.3933725],[1668.1,7.986285],[1668.2,12.12461],[1668.3,6.0507]]]
["bitfinex","ETHUSD",1744243077209,[[1667.6,5.99637],[1667.5,11.02563755],[1667.4,6.8547],[1667.3,11.38998675],[1667.2,6.158]],[[1667.9,5.99568],[1668.0,7.3933725],[1668.1,7.986285],[1668.2,12.12461],[1668.3,6.0507]]]
["bitfinex","ETHUSD",1744243077410,[[1667.6,5.99637],[1667.5,11.02563755],[1667.4,6.8547],[1667.3,11.38998675],[1667.2,6.158]],[[1667.9,5.99568],[1668.0,7.3933625],[1668.1,7.986285],[1668.2,12.12461],[1668.3,6.0507]]]
["bitfinex","ETHUSD",1744243077639,[[1667.6,5.99637],[1667.5,5.02874755],[1667.4,12.85199],[1667.3,5.39230675],[1667.2,6.158]],[[1667.9,5.99561],[1668.0,7.3933625],[1668.1,7.986285],[1668.2,12.12461],[1668.3,0.0563]]]
["bitfinex","ETHUSD",1744243077840,[[1667.6,5.99637],[1667.5,5.02874755],[1667.4,12.85199],[1667.3,5.39230675]],[[1667.9,5.99561],[1668.0,7.3933625],[1668.1,7.986285],[1668.2,12.12461],[1668.3,0.0563]]]
["bitfinex","ETHUSD",1744243077841,[[1667.6,5.99637],[1667.5,6.44048255],[1667.4,0.7747],[1667.3,20.46995675],[1667.0,6.600691]],[[1667.9,12.44236],[1668.0,1.3981625],[1668.1,7.986285],[1668.2,12.12461],[1668.5,8.99341]]]
["bitfinex","ETHUSD",1744243078043,[[1667.4,6.77189],[1667.3,9.08],[1667.2,5.99804],[1667.1,0.05],[1667.0,11.99299775]],[[1667.8,5.99602],[1667.9,1.83495225],[1668.0,1.3981625],[1668.1,14.531245],[1668.2,6.13]]]
["bitfinex","ETHUSD",1744243078215,[[1667.4,15.7692],[1667.2,12.07804],[1667.1,0.05],[1667.0,11.99299775],[1666.7,0.85218547]],[[1667.8,11.99228],[1667.9,7.96495225],[1668.0,7.3933625],[1668.1,14.531245],[1668.4,5.99387]]]
["bitfinex","ETHUSD",1744243078633,[[1667.4,5.99719],[1667.3,5.99761],[1667.2,7.0227],[1667.1,6.04839],[1667.0,5.83499775]],[[1667.7,5.99638],[1667.9,7.96495225],[1668.0,7.3933625],[1668.1,14.531245],[1668.4,5.99387]]]
["bitfinex","ETHUSD",1744243078834,[[1667.4,5.99713],[1667.3,5.99766],[1667.2,10.0227],[1667.1,6.04819],[1667.0,11.83354775]],[[1667.7,12.15438],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245],[1668.4,5.99387]]]
["bitfinex","ETHUSD",1744243079015,[[1667.4,5.99713],[1667.3,5.99763],[1667.2,10.0227],[1667.1,6.04819],[1667.0,5.83499775]],[[1667.7,12.15438],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243079215,[[1667.4,11.99438],[1667.2,10.0227],[1667.1,6.04819],[1667.0,5.83499775],[1529.3,2.0288694]],[[1667.7,12.15438],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243079442,[[1667.4,11.99438],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691],[1665.8,8.99421421]],[[1667.7,12.15438],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243079845,[[1667.4,5.99713],[1667.3,5.99761],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,12.15438],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243080046,[[1667.4,11.99437],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691],[1661.5,0.6]],[[1667.7,12.15438],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243080212,[[1667.4,11.99439],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691],[1664.9,41.17660885]],[[1667.7,12.15438],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243080426,[[1667.4,5.99713],[1667.3,5.99761],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,12.15438],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243080630,[[1667.4,5.99713],[1667.3,5.99765],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,18.1508],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,8.373245]]]
["bitfinex","ETHUSD",1744243080631,[[1667.4,5.99713],[1667.3,5.99765],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,18.1508],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,2.378285],[1668.2,6.44829849]]]
["bitfinex","ETHUSD",1744243080831,[[1667.4,5.99713],[1667.3,5.99765],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,13.96946],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,0.55],[1668.2,6.44829849]]]
["bitfinex","ETHUSD",1744243081033,[[1667.4,5.99713],[1667.3,5.99765],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,19.96589],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,0.55],[1668.2,6.44829849]]]
["bitfinex","ETHUSD",1744243081247,[[1667.4,5.99713],[1667.3,5.99765],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,13.96946],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,0.55],[1668.2,6.44829849]]]
["bitfinex","ETHUSD",1744243081444,[[1667.4,5.99713],[1667.3,5.99765],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691]],[[1667.7,19.96596],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,0.55],[1668.2,6.44829849]]]
["bitfinex","ETHUSD",1744243081650,[[1667.4,11.99439],[1667.2,10.0227],[1667.1,10.89403406],[1667.0,0.442691],[1531.4,1.94875471]],[[1667.7,13.96946],[1667.8,5.99601],[1667.9,7.96495225],[1668.0,7.3933925],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243081852,[[1667.5,5.99695],[1667.4,5.9971],[1667.2,16.02054],[1667.1,4.89584406],[1667.0,6.441381]],[[1667.7,6.158],[1667.8,5.99601],[1667.9,7.96495225],[1668.0,1.3981625],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243082163,[[1667.5,5.99686],[1667.4,5.99728],[1667.2,16.02065],[1667.1,4.89584406],[1667.0,6.441241]],[[1667.7,6.158],[1667.8,11.99214],[1667.9,7.96495225],[1668.0,1.3981625],[1668.1,6.54487]]]
["bitfinex","ETHUSD",1744243082465,[[1667.4,5.99726],[1667.2,16.02065],[1667.1,4.89584406],[1667.0,0.442691],[1666.7,6.30184547]],[[1667.7,12.15428],[1667.8,5.996],[1667.9,7.96495225],[1668.0,7.3933725],[1668.1,6.54487]]]
["bitfinex","ETHUSD",1744243082758,[[1667.4,5.99726],[1667.3,5.99761],[1667.2,10.0227],[1667.1,10.89425406],[1667.0,0.442691]],[[1667.7,12.15428],[1667.8,5.99601],[1667.9,7.96495225],[1668.0,7.3933725],[1668.1,6.54487]]]
["bitfinex","ETHUSD",1744243082932,[[1667.3,5.99761],[1667.2,10.0227],[1667.1,10.89425406],[1667.0,0.442691],[1664.6,67.0689]],[[1667.7,12.15428],[1667.8,5.99601],[1667.9,7.96495225],[1668.0,7.3933725],[1668.1,6.54487]]]
["bitfinex","ETHUSD",1744243082933,[[1667.3,5.99761],[1667.2,10.0227],[1667.1,10.89425406],[1667.0,0.442691],[1664.6,67.0689]],[[1667.7,12.15428],[1667.8,5.99602],[1667.9,7.96495225],[1668.0,1.3981625],[1668.1,6.54487]]]
["bitfinex","ETHUSD",1744243083132,[[1667.2,10.0227],[1667.1,10.89425406],[1667.0,0.442691],[1666.6,0.7119618],[1664.6,67.0689]],[[1667.7,12.15428],[1667.9,7.96495225],[1668.0,1.3981625],[1668.1,6.54487],[1795.0,0.025]]]
["bitfinex","ETHUSD",1744243083330,[[1667.4,5.99733],[1667.3,5.99772],[1667.2,10.0227],[1667.1,10.89423406],[1667.0,0.442691]],[[1667.7,19.366248],[1667.9,13.96063225],[1668.0,1.3981625],[1668.1,6.54487],[1795.0,0.025]]]
["bitfinex","ETHUSD",1744243083532,[[1667.4,5.99733],[1667.3,5.99772],[1667.2,3.9427],[1667.1,10.89423406],[1667.0,6.522691]],[[1667.7,13.369708],[1667.8,5.99603],[1667.9,7.96495225],[1668.0,7.3933825],[1668.1,6.54487]]]
["bitfinex","ETHUSD",1744243083753,[[1667.4,5.99733],[1667.3,5.99772],[1667.2,3.9427],[1667.1,10.89423406],[1667.0,6.522691]],[[1667.7,13.369708],[1667.8,5.99599],[1667.9,7.96495225],[1668.0,7.3933825],[1668.1,6.54487]]]
["bitfinex","ETHUSD",1744243084071,[[1667.3,5.99762],[1667.2,9.94071],[1667.1,4.89584406],[1667.0,12.521441],[1666.9,0.91239413]],[[1667.6,5.99684],[1667.7,7.373428],[1667.9,13.96063225],[1668.0,1.3981625],[1668.1,0.55]]]
["bitfinex","ETHUSD",1744243084237,[[1667.2,3.9427],[1667.1,4.89584406],[1667.0,12.521441],[1666.9,0.91239413],[1666.3,6.00117]],[[1667.6,5.99683],[1667.7,13.369788],[1667.9,13.96061225],[1668.0,1.3981625],[1668.1,6.54503]]]
["bitfinex","ETHUSD",1744243084435,[[1667.3,6.3306703],[1667.2,3.9427],[1667.1,4.89584406],[1667.0,12.521441],[1666.9,0.91239413]],[[1667.6,5.99669],[1667.7,13.369788],[1667.9,13.96061225],[1668.0,1.3981625],[1668.1,6.54503]]]
["bitfinex","ETHUSD",1744243084638,[[1667.3,12.3281903],[1667.2,3.9427],[1667.1,10.89425406],[1667.0,6.522691],[1666.9,0.91239413]],[[1667.6,1.9366478],[1667.7,19.366388],[1667.9,13.96061225],[1668.1,6.54503],[1794.3,0.01227763]]]
["bitfinex","ETHUSD",1744243084836,[[1667.4,5.99733],[1667.3,6.3305903],[1667.2,3.9427],[1667.1,10.89425406],[1667.0,6.522691]],[[1667.7,19.366388],[1667.9,13.96061225],[1668.1,6.54503],[1691.9,1.71569116],[1794.3,0.01227763]]]
["bitfinex","ETHUSD",1744243085050,[[1667.3,12.3282003],[1667.2,3.9427],[1667.1,4.89584406],[1667.0,12.521431],[1658.8,127.9747673]],[[1667.6,5.99677],[1667.7,13.369748],[1667.9,13.96061225],[1668.1,6.54503],[1690.1,0.04281298]]]
["bitfinex","ETHUSD",1744243085245,[[1667.3,11.99521],[1667.2,3.9427],[1667.1,0.05],[1667.0,12.521431],[1666.7,6.30202547]],[[1667.6,5.99677],[1667.7,13.369748],[1667.9,13.96061225],[1668.1,6.54503],[1690.1,0.04281298]]]
["bitfinex","ETHUSD",1744243085449,[[1667.1,0.05],[1666.9,5.99902],[1666.8,0.9427],[1666.6,6.08],[1666.5,4.84584406]],[[1667.3,5.99795],[1667.5,13.12791],[1667.7,7.373428],[1667.8,6.54617],[1667.9,9.22989631]]]
["bitfinex","ETHUSD",1744243085685,[[1667.1,6.04844],[1667.0,5.99856],[1666.8,6.94219],[1666.7,7.90583613],[1666.5,6.08]],[[1667.2,6.693795],[1667.3,6.13],[1667.4,11.99502],[1667.5,1.0009],[1667.7,7.211728]]]
["bitfinex","ETHUSD",1744243085986,[[1667.1,6.04844],[1667.0,5.99856],[1666.8,6.94216],[1666.7,7.84584406],[1666.6,6.00019]],[[1667.2,6.094],[1667.3,6.13],[1667.4,5.99737],[1667.5,6.99797],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243086138,[[1667.1,0.05],[1666.8,6.94214],[1666.7,7.84584406],[1666.5,12.08059],[1666.4,0.31260651]],[[1667.2,12.09208],[1667.3,12.12789],[1667.5,6.99798],[1667.7,1.215428],[1667.9,9.22989631]]]
["bitfinex","ETHUSD",1744243086338,[[1667.1,0.05],[1666.8,0.9427],[1666.7,5.99976],[1666.5,10.92584406],[1666.4,6.31321651]],[[1667.2,12.09208],[1667.3,18.12578],[1667.5,1.0009],[1667.6,8.99672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243086549,[[1667.1,0.05],[1666.7,5.99976],[1666.6,0.9427],[1666.5,13.92584406],[1666.4,6.31321651]],[[1667.2,13.09298],[1667.3,18.12578],[1667.5,6.54713],[1667.6,8.99672],[1667.7,6.06127206]]]
["bitfinex","ETHUSD",1744243086840,[[1667.1,0.05],[1666.5,6.0003],[1666.3,4.84584406],[1666.2,26.44915427],[1666.1,23.1682543]],[[1667.2,22.22298],[1667.3,11.99578],[1667.5,10.84297406],[1667.6,5.99672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243087057,[[1667.1,0.05],[1666.5,6.0003],[1666.4,6.94362],[1666.3,7.84584406],[1666.2,26.44915427]],[[1667.2,22.22298],[1667.3,11.99578],[1667.5,10.84297406],[1667.6,5.99672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243087376,[[1667.1,0.05],[1666.2,15.31050427],[1666.1,23.0762643],[1666.0,6.39267719],[1665.9,25.99087889]],[[1667.2,22.22298],[1667.3,68.28062406],[1667.5,5.99713],[1667.6,5.99672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243087559,[[1667.1,0.05],[1666.4,6.00087],[1666.3,6.33481656],[1666.2,15.31050427],[1666.1,23.0762643]],[[1667.2,22.22298],[1667.3,68.28062406],[1667.5,5.99713],[1667.6,5.99672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243087753,[[1667.1,0.05],[1666.4,6.00087],[1666.3,6.33481656],[1666.2,18.31050427],[1666.1,23.0762643]],[[1667.2,22.22298],[1667.3,68.28062406],[1667.5,5.99713],[1667.6,5.99672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243087948,[[1667.1,0.05],[1666.4,6.00087],[1666.3,6.33481656],[1666.2,18.31050427],[1666.1,23.0762643]],[[1667.2,34.82298],[1667.3,68.28062406],[1667.5,5.99713],[1667.6,5.99672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243088144,[[1667.1,0.05],[1666.9,5.99905],[1666.6,6.94292],[1666.5,0.45211552],[1666.4,4.90585544]],[[1667.2,25.2749],[1667.3,57.43689],[1667.7,6.06127206],[1667.8,5.99611],[1668.9,0.29267944]]]
["bitfinex","ETHUSD",1744243088352,[[1667.1,0.05],[1666.9,11.99808],[1666.6,6.94292],[1666.5,0.45211552],[1666.4,13.84655406]],[[1667.2,30.82208],[1667.3,57.43689],[1667.4,0.4509],[1667.5,3.0],[1667.6,5.99688]]]
["bitfinex","ETHUSD",1744243088536,[[1667.1,0.05],[1666.9,11.99808],[1666.7,0.0599921],[1666.6,6.94292],[1666.5,0.45211552]],[[1667.2,18.22208],[1667.3,57.43689],[1667.4,0.4509],[1667.5,3.0],[1667.6,5.99688]]]
["bitfinex","ETHUSD",1744243088753,[[1667.1,0.05],[1667.0,5.99876],[1666.9,5.99903],[1666.7,0.0599921],[1666.6,6.94268]],[[1667.2,12.224],[1667.3,57.43689],[1667.4,0.4509],[1667.5,8.99733],[1667.6,5.99688]]]
["bitfinex","ETHUSD",1744243089069,[[1667.1,0.05],[1666.8,5.99943],[1666.6,0.9427],[1666.2,6.00147],[1664.1,80.96721536]],[[1667.2,18.77208],[1667.3,57.43689],[1667.4,0.4509],[1667.5,9.54709],[1667.9,1.38405225]]]
["bitfinex","ETHUSD",1744243089241,[[1667.1,0.05],[1666.8,5.99943],[1666.7,5.99981],[1666.6,0.9427],[1666.5,0.51211229]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44829],[1667.5,8.99709],[1667.7,12.05766206]]]
["bitfinex","ETHUSD",1744243089441,[[1667.1,0.05],[1666.8,5.99943],[1666.7,5.99981],[1666.6,0.9427],[1666.5,6.51268229]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44829],[1667.5,3.0],[1667.7,12.05766206]]]
["bitfinex","ETHUSD",1744243089740,[[1667.1,0.05],[1666.8,5.99943],[1666.7,5.99981],[1666.6,0.9427],[1666.5,6.45268552]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44829],[1667.5,3.0],[1667.6,5.99678]]]
["bitfinex","ETHUSD",1744243090169,[[1667.1,0.05],[1666.7,5.99981],[1666.6,6.94285],[1666.5,6.45268552],[1658.2,5.712]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44829],[1667.5,3.0],[1667.6,5.99678]]]
["bitfinex","ETHUSD",1744243090338,[[1667.1,0.05],[1666.7,5.99972],[1666.6,0.9427],[1666.5,0.45211552],[1666.4,13.84678406]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44829],[1667.5,3.0],[1667.6,6.45496691]]]
["bitfinex","ETHUSD",1744243090537,[[1667.1,0.05],[1666.7,5.99972],[1666.6,6.94287],[1666.5,0.45211552],[1666.4,13.84678406]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44829],[1667.5,3.0],[1667.6,6.45496691]]]
["bitfinex","ETHUSD",1744243091057,[[1667.1,0.05],[1666.8,5.99939],[1666.6,0.9427],[1666.5,6.51250406],[1666.4,13.84678406]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,0.4509],[1667.5,8.997],[1667.6,6.45496691]]]
["bitfinex","ETHUSD",1744243091254,[[1667.1,0.05],[1666.8,5.99939],[1666.6,0.9427],[1666.5,6.51250406],[1666.4,13.84678406]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44827],[1667.5,3.0],[1667.6,6.45496691]]]
["bitfinex","ETHUSD",1744243091461,[[1667.1,0.05],[1666.8,5.99939],[1666.7,5.99984],[1666.6,0.9427],[1666.5,6.51250406]],[[1667.2,24.888475],[1667.3,57.43689],[1667.4,6.44827],[1667.5,3.0],[1667.6,6.45496691]]]
["bitfinex","ETHUSD",1744243091660,[[1667.1,6.04844],[1667.0,0.9647],[1666.8,5.99948],[1666.7,3.05999668],[1666.6,4.84584406]],[[1667.2,12.224],[1667.3,51.439],[1667.4,6.44837],[1667.7,7.211758],[1668.1,5.99485]]]
["bitfinex","ETHUSD",1744243091971,[[1667.2,5.99804],[1667.1,6.04844],[1667.0,0.9647],[1666.9,5.99914],[1666.8,4.84584406]],[[1667.5,12.09314],[1667.6,6.13],[1667.7,1.666328],[1667.9,4.38405225],[1668.0,57.44741]]]
["bitfinex","ETHUSD",1744243092271,[[1667.1,6.04844],[1667.0,0.9647],[1666.9,5.99914],[1666.8,4.84584406]],[[1667.5,12.09314],[1667.6,6.13],[1667.7,1.666328],[1667.9,4.38405225],[1668.0,57.44741]]]
["bitfinex","ETHUSD",1744243092272,[[1667.1,6.04836],[1667.0,0.9647],[1666.9,6.08],[1666.8,4.84584406],[1666.6,6.00023]],[[1667.5,12.09314],[1667.6,6.13],[1667.7,1.666328],[1667.8,6.54592],[1667.9,4.38405225]]]
["bitfinex","ETHUSD",1744243092573,[[1667.1,12.04665],[1667.0,0.9647],[1666.9,6.08],[1666.8,4.84584406],[1666.6,6.00023]],[[1667.4,5.99736],[1667.5,12.09314],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243092736,[[1667.1,13.347785],[1667.0,0.9647],[1666.9,12.07886],[1666.8,4.84584406],[1666.6,6.00023]],[[1667.4,5.99736],[1667.5,12.09314],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243093673,[[1667.1,7.349425],[1667.0,6.96341],[1666.9,12.07886],[1666.8,4.84584406],[1666.6,6.00023]],[[1667.4,5.99736],[1667.5,12.09314],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243093964,[[1667.1,6.04829],[1667.0,6.96343],[1666.9,12.07886],[1666.8,4.84584406],[1666.6,6.00023]],[[1667.4,5.99736],[1667.5,12.09314],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243094184,[[1667.1,6.04829],[1667.0,0.9647],[1666.9,6.08],[1666.8,10.84509406],[1666.6,6.00023]],[[1667.5,18.09035],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55],[1667.9,10.37971225]]]
["bitfinex","ETHUSD",1744243094377,[[1667.1,6.04829],[1667.0,6.96341],[1666.9,6.08],[1666.8,10.84509406],[1666.6,6.00023]],[[1667.4,5.99736],[1667.5,12.09314],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243094670,[[1667.1,6.04829],[1667.0,6.96341],[1666.9,6.08],[1666.8,10.84509406],[1666.6,6.00023]],[[1667.4,11.99496],[1667.5,6.096],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243094871,[[1667.1,0.05],[1667.0,12.96212],[1666.9,6.08],[1666.8,10.84509406],[1666.6,6.00023]],[[1667.4,11.99496],[1667.5,6.096],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243095172,[[1667.1,6.0484],[1667.0,6.96341],[1666.9,6.08],[1666.8,10.84509406],[1666.6,6.00023]],[[1667.4,7.806456],[1667.5,6.096],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243095368,[[1667.1,0.05],[1667.0,12.96211],[1666.8,12.07925],[1666.6,10.84607406],[1657.1,101.6591135]],[[1667.4,7.806456],[1667.5,6.096],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243095573,[[1667.1,0.05],[1667.0,6.96339],[1666.8,12.07925],[1666.6,10.84607406],[1657.1,101.6591135]],[[1667.4,7.806456],[1667.5,6.096],[1667.6,6.13],[1667.7,7.662678],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243095770,[[1667.1,0.05],[1667.0,12.96207],[1666.8,6.08],[1666.7,8.99963],[1666.6,4.84584406]],[[1667.3,5.99776],[1667.4,7.806486],[1667.5,6.096],[1667.6,12.12682],[1667.7,1.666328]]]
["bitfinex","ETHUSD",1744243096072,[[1667.1,0.05],[1667.0,6.96338],[1666.8,12.0795],[1666.7,8.9996],[1666.6,4.84584406]],[[1667.4,7.806486],[1667.5,12.09306],[1667.6,6.13],[1667.7,7.662648],[1671.2,30.0]]]
["bitfinex","ETHUSD",1744243096273,[[1667.1,6.0484],[1667.0,6.96338],[1666.8,12.0795],[1666.7,8.9996],[1666.6,4.84584406]],[[1667.4,5.99739],[1667.5,12.09306],[1667.6,6.13],[1667.7,7.662648],[1671.2,30.0]]]
["bitfinex","ETHUSD",1744243096569,[[1667.1,0.05],[1667.0,0.9647],[1666.9,11.99811],[1666.8,6.08],[1666.7,3.0]],[[1667.3,5.99786],[1667.4,0.4509],[1667.5,6.096],[1667.6,12.12672],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243096769,[[1667.1,6.0484],[1667.0,0.9647],[1666.8,15.07948],[1663.6,17.819646],[1529.3,2.0288694]],[[1667.4,12.44583],[1667.5,6.096],[1667.6,6.13],[1667.7,7.211748],[1670.2,16.0]]]
["bitfinex","ETHUSD",1744243096975,[[1667.1,6.0484],[1667.0,6.96338],[1666.8,15.07948],[1664.2,48.49117784],[1664.1,36.5569]],[[1667.4,12.44583],[1667.5,6.096],[1667.6,6.13],[1667.7,7.211748],[1670.2,16.0]]]
["bitfinex","ETHUSD",1744243097169,[[1667.1,6.0484],[1667.0,6.96338],[1666.8,15.07948],[1664.3,20.581],[1664.2,48.49117784]],[[1667.4,12.44588],[1667.5,6.096],[1667.6,6.13],[1667.7,7.211748],[1670.2,16.0]]]
["bitfinex","ETHUSD",1744243097375,[[1667.1,6.0484],[1667.0,6.96338],[1666.8,15.07948],[1664.3,20.581],[1664.2,48.49117784]],[[1667.4,6.44832],[1667.5,12.09308],[1667.6,6.13],[1667.7,7.211748],[1669.0,22.34320231]]]
["bitfinex","ETHUSD",1744243097573,[[1667.1,6.0484],[1667.0,6.96338],[1666.8,15.07948],[1665.7,14.36780427],[1665.6,74.7782543]],[[1667.4,6.44832],[1667.5,6.096],[1667.6,6.13],[1667.7,7.211748],[1668.4,5.994]]]
["bitfinex","ETHUSD",1744243097748,[[1667.1,0.05],[1667.0,12.96207],[1666.8,9.08],[1666.7,5.99985],[1666.6,4.84584406]],[[1667.3,5.99785],[1667.4,6.44828],[1667.5,6.096],[1667.6,12.12677],[1667.7,1.215428]]]
["bitfinex","ETHUSD",1744243098074,[[1667.1,6.04835],[1667.0,0.9647],[1666.8,15.07943],[1666.7,5.99985],[1666.6,4.84584406]],[[1667.4,6.44828],[1667.5,12.09302],[1667.6,6.13],[1667.7,7.211708],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243098277,[[1667.1,0.05],[1667.0,12.96208],[1666.8,15.07943],[1666.6,4.84584406],[1666.4,12.09693]],[[1667.4,12.44579],[1667.5,6.096],[1667.6,6.13],[1667.7,7.211708],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243098477,[[1667.1,0.05],[1667.0,12.96208],[1666.8,15.07943],[1666.6,4.84584406],[1666.4,12.09693]],[[1667.4,14.299969],[1667.5,6.096],[1667.6,6.13],[1667.7,7.211708],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243098656,[[1667.1,6.04829],[1667.0,0.9647],[1666.8,15.07943],[1666.6,10.84584406],[1666.4,6.096]],[[1667.4,2.305079],[1667.5,12.09304],[1667.6,6.13],[1667.7,7.211708],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243098852,[[1667.1,12.04661],[1667.0,0.9647],[1666.8,21.07867],[1666.6,4.84584406],[1666.4,6.096]],[[1667.4,2.305079],[1667.5,18.09023],[1667.6,6.13],[1667.7,7.211708],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243099070,[[1667.1,12.04661],[1667.0,0.9647],[1666.8,15.07924],[1666.6,10.84581406],[1666.4,6.096]],[[1667.5,18.09023],[1667.6,6.5809],[1667.7,7.211708],[1667.8,0.55],[1800.0,0.05828908]]]
["bitfinex","ETHUSD",1744243099387,[[1667.2,5.99804],[1667.1,6.04829],[1667.0,0.9647],[1666.9,5.99911],[1666.8,9.08]],[[1667.5,18.09024],[1667.6,6.5809],[1667.7,1.215428],[1667.8,6.54594],[1673.4,110.9786419]]]
["bitfinex","ETHUSD",1744243099602,[[1667.1,6.04829],[1667.0,6.96339],[1666.9,5.99911],[1666.8,9.08],[1530.4,1.98881205]],[[1667.4,5.99738],[1667.5,12.09304],[1667.6,6.5809],[1667.7,1.215428],[1667.8,6.54594]]]
["bitfinex","ETHUSD",1744243099895,[[1667.1,6.04829],[1667.0,6.96339],[1666.8,9.08],[1530.4,1.98881205]],[[1667.4,5.99738],[1667.5,12.09304],[1667.6,6.5809],[1667.7,1.215428],[1667.8,6.54594]]]
["bitfinex","ETHUSD",1744243099896,[[1667.1,6.04829],[1667.0,6.96342],[1666.8,15.07949],[1664.3,30.581],[1664.2,89.87922675]],[[1667.4,5.99738],[1667.5,12.09304],[1667.6,6.5809],[1667.7,7.211738],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243100179,[[1667.1,12.04662],[1667.0,0.9647],[1666.8,15.07949],[1666.6,10.84591406],[1664.3,30.581]],[[1667.5,12.09304],[1667.6,6.5809],[1667.7,7.211728],[1667.8,0.55],[1667.9,10.37971225]]]
["bitfinex","ETHUSD",1744243100353,[[1667.1,12.04662],[1667.0,0.9647],[1666.8,15.07949],[1666.6,10.84591406],[1664.3,30.581]],[[1667.4,5.99738],[1667.5,12.09304],[1667.6,6.5809],[1667.7,7.211728],[1667.8,0.55]]]
["bitfinex","ETHUSD",1744243100672,[[1667.4,5.99736],[1667.3,6.93405],[1667.1,4.351132],[1667.0,10.90462018],[1666.8,12.07949]],[[1667.5,6.096],[1667.7,7.345428],[1667.8,6.44689],[1667.9,1.38405225],[1668.0,51.452]]]
["bitfinex","ETHUSD",1744243100876,[[1667.4,5.99736],[1667.3,6.93405],[1667.1,10.349302],[1667.0,4.84584406],[1666.9,5.99889]],[[1667.5,6.096],[1667.7,12.12644],[1667.8,0.4509],[1667.9,1.38405225],[1668.0,57.44731]]]
["bitfinex","ETHUSD",1744243101181,[[1667.4,5.99736],[1667.3,6.93405],[1667.1,10.349302],[1667.0,4.84584406],[1666.9,5.99889]],[[1667.5,6.096],[1667.7,12.12644],[1667.8,6.44688],[1667.9,1.93405225],[1668.0,57.44731]]]
["bitfinex","ETHUSD",1744243101346,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,5.99806],[1667.1,10.349302],[1667.0,4.84584406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,6.44688],[1667.9,7.37966225],[1668.0,57.44731]]]
["bitfinex","ETHUSD",1744243101546,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44848545],[1667.1,10.349302],[1667.0,4.84584406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,6.44688],[1667.9,7.37966225],[1668.0,57.44731]]]
["bitfinex","ETHUSD",1744243101747,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44848545],[1667.1,10.349302],[1667.0,4.84584406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,6.44688],[1667.9,7.92966225],[1668.0,57.44731]]]
["bitfinex","ETHUSD",1744243101979,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44848545],[1667.1,10.349302],[1667.0,4.84584406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,6.44688],[1667.9,7.37966225],[1668.0,57.44731]]]
["bitfinex","ETHUSD",1744243102167,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44848545],[1667.1,10.349302],[1667.0,4.84584406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,6.44688],[1667.9,7.37966225],[1668.0,51.452]]]
["bitfinex","ETHUSD",1744243102347,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,0.45042545],[1667.1,10.349302],[1667.0,4.84584406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,12.44309],[1667.9,1.93405225],[1668.0,51.452]]]
["bitfinex","ETHUSD",1744243102546,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.50844968],[1667.1,4.351132],[1667.0,10.84453406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,5.99598],[1667.9,7.92963225],[1668.0,51.452]]]
["bitfinex","ETHUSD",1744243102749,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44847545],[1667.1,4.351132],[1667.0,10.84453406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,5.99598],[1667.9,7.92963225],[1668.0,51.452]]]
["bitfinex","ETHUSD",1744243102750,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44847545],[1667.1,4.351132],[1667.0,10.84453406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,11.99208],[1667.9,1.93405225],[1668.0,51.9029]]]
["bitfinex","ETHUSD",1744243103082,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44847545],[1667.1,4.351132],[1667.0,10.84453406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,11.99206],[1667.9,1.93405225],[1668.0,51.9029]]]
["bitfinex","ETHUSD",1744243103269,[[1667.4,5.99736],[1667.3,6.93405],[1667.2,6.44847545],[1667.1,4.351132],[1667.0,10.84453406]],[[1667.5,6.096],[1667.7,6.13],[1667.8,5.99598],[1667.9,7.92967225],[1668.0,51.9029]]]
["bitfinex","ETHUSD",1744243103667,[[1667.4,8.99736],[1667.3,0.05997422],[1667.2,17.37431951],[1667.1,4.351132],[1667.0,5.99869]],[[1667.9,7.92967225],[1668.0,51.9029]]]
["bitfinex","ETHUSD",1744243103668,[[1667.4,8.99736],[1667.3,0.05997422],[1667.2,17.37431951],[1667.1,4.351132],[1667.0,5.99869]],[[1667.9,7.51405225],[1668.0,57.89812],[1668.3,5.99415],[1668.5,4.84584406],[1668.6,27.49130568]]]
["bitfinex","ETHUSD",1744243103877,[[1667.6,0.9365],[1667.4,8.99736],[1667.3,0.05997422],[1667.2,17.37431951],[1667.1,1.351132]],[[1667.8,6.096],[1667.9,6.13],[1668.0,63.89349],[1668.3,5.99415],[1668.5,10.83936406]]]
["bitfinex","ETHUSD",1744243104083,[[1667.6,0.9365],[1667.4,8.99736],[1667.3,0.05997422],[1667.2,17.37431951],[1667.1,1.351132]],[[1667.8,6.096],[1667.9,6.13],[1668.0,63.89349],[1668.3,5.99415],[1668.4,3.0]]]
["bitfinex","ETHUSD",1744243104282,[[1667.6,6.93287],[1667.4,8.99736],[1667.3,0.05997422],[1667.2,17.37431951],[1667.1,1.351132]],[[1667.8,6.096],[1667.9,6.13],[1668.0,63.89349],[1668.3,5.99415],[1668.4,3.0]]]
["bitfinex","ETHUSD",1744243104577,[[1667.6,6.933],[1667.5,5.9969],[1667.4,3.0],[1667.2,11.37626951],[1667.1,7.349422]],[[1667.8,6.096],[1667.9,12.12577],[1668.0,51.9029],[1668.1,0.55],[1668.4,8.99397]]]
["bitfinex","ETHUSD",1744243104881,[[1667.6,6.933],[1667.5,5.9969],[1667.4,3.0],[1667.3,5.99759],[1667.2,11.37626951]],[[1667.8,6.096],[1667.9,12.12577],[1668.0,57.89816],[1668.1,0.55],[1668.2,5.99451]]]
["bitfinex","ETHUSD",1744243105068,[[1667.6,6.933],[1667.5,5.9969],[1667.4,3.0],[1667.3,5.99759],[1667.2,11.37626951]],[[1667.8,6.096],[1667.9,12.12572],[1668.0,57.89811],[1668.1,0.55],[1668.2,5.99451]]]
["bitfinex","ETHUSD",1744243105269,[[1667.6,12.92949],[1667.4,3.0],[1667.3,5.99759],[1667.2,11.37626951],[1536.8,1.74846798]],[[1667.8,6.096],[1667.9,12.12572],[1668.0,57.89811],[1668.1,0.55],[1668.2,5.99451]]]
["bitfinex","ETHUSD",1744243105507,[[1667.7,5.99628],[1667.6,6.93297],[1667.4,3.0],[1667.3,5.99759],[1667.2,11.37626951]],[[1667.8,6.096],[1668.0,58.0329],[1668.1,0.55],[1668.4,3.44840157],[1668.7,17.57579568]]]
["bitfinex","ETHUSD",1744243105798,[[1667.7,5.99628],[1667.6,6.93297],[1667.5,5.99699],[1667.4,3.0],[1667.3,5.99759]],[[1667.8,6.096],[1668.0,58.0329],[1668.1,6.54496],[1668.4,9.44219157],[1668.7,17.57579568]]]
["bitfinex","ETHUSD",1744243105975,[[1667.7,5.99628],[1667.6,6.93297],[1667.5,5.99699],[1667.4,3.0],[1667.3,5.99759]],[[1667.8,6.096],[1668.0,57.582],[1668.1,12.54005],[1668.2,0.4523],[1668.4,9.44219157]]]
["bitfinex","ETHUSD",1744243106379,[[1667.7,5.99628],[1667.6,6.93297],[1667.4,8.99733],[1667.3,5.99759],[1536.9,0.10991321]],[[1667.8,6.096],[1668.0,63.57727],[1668.1,6.54496],[1668.2,0.4523],[1668.3,5.99419]]]
["bitfinex","ETHUSD",1744243106793,[[1667.7,5.99628],[1667.6,6.93297],[1667.4,8.99733],[1667.3,5.99759],[1664.7,28.48114891]],[[1667.8,6.096],[1668.0,63.57727],[1668.1,6.54496],[1668.2,0.4523],[1668.3,5.99419]]]
["bitfinex","ETHUSD",1744243106995,[[1667.7,5.99628],[1667.6,6.93297],[1667.4,8.99733],[1667.3,5.99759],[1664.8,37.44456318]],[[1667.8,6.096],[1668.0,63.57727],[1668.1,6.54496],[1668.2,0.4523],[1668.3,5.99419]]]
["bitfinex","ETHUSD",1744243107596,[[1667.7,5.99628],[1667.6,6.93297],[1667.5,5.99699],[1667.4,3.0],[1667.3,5.99759]],[[1667.8,6.096],[1668.0,57.582],[1668.1,6.54496],[1668.2,6.44684],[1668.3,5.99419]]]
["bitfinex","ETHUSD",1744243107773,[[1667.7,5.99628],[1667.6,12.92943],[1667.4,3.0],[1667.3,5.99759],[1667.1,7.349252]],[[1667.8,6.096],[1668.0,57.582],[1668.1,6.54496],[1668.2,6.44684],[1668.4,8.99381]]]
["bitfinex","ETHUSD",1744243107978,[[1667.7,5.99628],[1667.6,6.93296],[1667.5,5.99698],[1667.4,3.0],[1667.3,5.99759]],[[1667.8,6.096],[1668.0,57.582],[1668.1,12.54003],[1668.2,0.4523],[1668.4,8.99381]]]
["bitfinex","ETHUSD",1744243108167,[[1667.7,5.99628],[1667.6,6.93296],[1667.4,8.9973],[1667.0,5.99877],[1535.7,1.78852533]],[[1667.8,6.096],[1668.0,63.57721],[1668.1,0.55],[1668.2,0.4523],[1668.3,5.99413]]]
["bitfinex","ETHUSD",1744243108368,[[1667.7,11.99256],[1667.6,0.9365],[1667.4,14.99439],[1667.2,17.37421951],[1667.1,1.351132]],[[1668.0,6.13],[1668.1,12.53995],[1668.2,6.5473],[1668.3,5.99413],[1668.7,63.03200568]]]
["bitfinex","ETHUSD",1744243108569,[[1667.7,11.99256],[1667.6,0.9365],[1667.4,14.99439],[1667.2,17.37421951],[1667.1,1.351132]],[[1668.0,7.996995],[1668.1,12.53995],[1668.2,6.5473],[1668.3,5.99413],[1668.7,63.03200568]]]
["bitfinex","ETHUSD",1744243108769,[[1667.7,11.99256],[1667.6,0.9365],[1667.5,0.05996395],[1667.4,8.99709],[1667.2,17.37421951]],[[1668.0,7.996995],[1668.1,12.53995],[1668.2,6.5473],[1668.3,5.99413],[1668.5,11.2964171]]]
["bitfinex","ETHUSD",1744243109703,[[1667.9,6.93006],[1667.8,5.99575],[1667.7,0.05996069],[1667.6,4.84584406],[1667.5,8.99688]],[[1668.0,6.13],[1668.2,6.095],[1668.4,12.44008],[1668.6,5.99306],[1668.7,56.29484406]]]
["bitfinex","ETHUSD",1744243109900,[[1668.1,5.99484],[1668.0,5.99519],[1667.9,0.9345],[1667.8,6.05570291],[1667.6,10.84237406]],[[1668.2,6.095],[1668.4,12.57613],[1668.7,57.44171],[1668.9,10.83785406],[1672.2,30.0]]]
["bitfinex","ETHUSD",1744243110092,[[1667.9,12.92534],[1667.7,6.08],[1667.6,10.84246406],[1667.5,3.0],[1667.4,5.99719]],[[1668.2,12.08958],[1668.4,12.57637],[1668.5,5.99344],[1668.7,60.44171],[1668.9,4.84584406]]]
["bitfinex","ETHUSD",1744243110294,[[1667.9,12.92533],[1667.7,6.08],[1667.6,10.84246406],[1667.5,3.0],[1667.4,5.99719]],[[1668.2,12.08958],[1668.3,5.99413],[1668.4,6.5823],[1668.5,6.54344],[1668.7,57.44171]]]
["bitfinex","ETHUSD",1744243110596,[[1667.9,12.92533],[1667.7,6.08],[1667.6,10.84246406],[1667.5,3.0],[1667.4,5.99719]],[[1668.2,12.08958],[1668.3,5.99413],[1668.4,6.5823],[1668.5,6.54344],[1668.7,60.44171]]]
["bitfinex","ETHUSD",1744243110771,[[1667.7,0.9345],[1667.6,11.9931],[1667.5,3.0],[1667.4,6.08],[1667.2,6.095]],[[1668.0,5.99533],[1668.2,18.21948],[1668.4,0.4523],[1668.5,5.39584406],[1668.6,5.99317]]]
["bitfinex","ETHUSD",1744243110971,[[1667.7,0.9345],[1667.6,11.993],[1667.5,3.0],[1667.3,12.07768],[1667.2,4.84584406]],[[1667.9,6.595123],[1668.0,5.99533],[1668.1,0.4523],[1668.2,18.76948],[1668.4,5.99402]]]
["bitfinex","ETHUSD",1744243111970,[[1667.4,5.997],[1667.3,9.93214],[1667.2,0.45370064],[1667.1,7.431132],[1667.0,10.84459406]],[[1667.8,12.09012],[1667.9,7.279533],[1668.0,5.99522],[1668.1,0.4523],[1668.2,6.54448]]]
["bitfinex","ETHUSD",1744243112304,[[1667.4,5.997],[1667.3,9.93217],[1667.2,0.45370064],[1667.1,13.429522],[1667.0,10.84459406]],[[1667.7,5.99629],[1667.8,12.09012],[1667.9,7.279533],[1668.0,5.99522],[1668.1,0.4523]]]
["bitfinex","ETHUSD",1744243112498,[[1667.4,5.997],[1667.3,3.9345],[1667.2,6.45175064],[1667.1,7.431132],[1667.0,10.84459406]],[[1667.8,12.09012],[1667.9,13.275163],[1668.1,6.44715],[1673.8,0.011],[1682.6,0.27]]]
["bitfinex","ETHUSD",1744243112704,[[1667.5,11.99362],[1667.3,3.9345],[1667.2,6.45175064],[1667.1,7.431132],[1667.0,10.84459406]],[[1667.8,12.09012],[1667.9,13.275163],[1668.1,6.44715],[1668.5,5.99343],[1673.8,0.011]]]
["bitfinex","ETHUSD",1744243112900,[[1667.5,11.99362],[1667.3,3.9345],[1667.2,6.45175064],[1667.1,7.431132],[1667.0,10.84459406]],[[1667.8,14.6266483],[1667.9,13.275163],[1668.1,6.44715],[1668.5,5.99343],[1670.8,16.0]]]
["bitfinex","ETHUSD",1744243113072,[[1667.3,3.9345],[1667.2,6.45175064],[1667.1,7.431132],[1667.0,10.84459406]],[[1667.8,14.6266483],[1667.9,13.275163],[1668.1,6.44715],[1668.5,5.99343],[1670.8,16.0]]]
["bitfinex","ETHUSD",1744243113073,[[1667.4,5.99703],[1667.3,6.93215],[1667.2,0.45370064],[1667.1,16.429252],[1667.0,4.84584406]],[[1667.7,6.44872],[1667.8,8.6305283],[1667.9,7.279533],[1668.0,5.99524],[1668.2,5.99462]]]
["bitfinex","ETHUSD",1744243113273,[[1667.4,5.99703],[1667.3,0.9345],[1667.2,0.45370064],[1667.1,16.429252],[1667.0,4.84584406]],[[1667.7,6.44872],[1667.8,8.6305283],[1667.9,7.279533],[1668.0,5.99524],[1668.2,5.99462]]]
["bitfinex","ETHUSD",1744243113469,[[1667.3,6.9321],[1667.2,5.99802],[1667.1,10.349252],[1667.0,4.84584406],[1666.9,20.44780427]],[[1667.7,6.44872],[1667.8,8.6305283],[1667.9,7.279533],[1668.0,5.99524],[1669.6,31.5404267]]]
["bitfinex","ETHUSD",1744243113698,[[1667.3,6.9321],[1667.1,4.351132],[1667.0,10.84458406],[1666.9,20.44780427],[1666.2,57.45532]],[[1667.6,5.99674],[1667.7,6.44862],[1667.8,8.6305283],[1667.9,13.275123],[1668.0,5.99524]]]
["bitfinex","ETHUSD",1744243113881,[[1667.3,12.9297],[1667.1,3.10997722],[1667.0,10.84458406],[1666.9,20.44780427],[1666.2,57.45532]],[[1667.6,7.241276],[1667.7,6.44866],[1667.8,8.6305283],[1667.9,13.275123],[1668.2,5.9947]]]
["bitfinex","ETHUSD",1744243114081,[[1667.3,6.93207],[1667.2,5.998],[1667.1,3.05],[1667.0,10.84458406],[1666.9,20.44780427]],[[1667.6,1.244536],[1667.7,0.4523],[1667.8,8.6305283],[1667.9,13.275123],[1668.1,5.99507]]]
["bitfinex","ETHUSD",1744243114282,[[1667.3,6.93207],[1667.2,5.998],[1667.1,3.05],[1667.0,10.84458406],[1666.9,20.44780427]],[[1667.7,0.4523],[1667.8,8.6305283],[1667.9,13.275123],[1668.1,5.99507],[1671.7,30.67]]]
["bitfinex","ETHUSD",1744243114483,[[1667.4,5.99733],[1667.3,6.93207],[1667.1,9.04842],[1667.0,10.84439406],[1666.9,20.44780427]],[[1667.7,12.44507],[1667.8,8.6305283],[1667.9,13.275123],[1668.4,8.99392],[1671.7,30.67]]]
["bitfinex","ETHUSD",1744243114684,[[1667.4,5.99733],[1667.3,6.93207],[1667.1,9.04842],[1667.0,10.84439406],[1666.9,20.44780427]],[[1667.7,12.44507],[1667.8,8.6305283],[1667.9,13.275123],[1668.4,8.99392],[1670.9,0.31265196]]]
["bitfinex","ETHUSD",1744243114886,[[1667.4,5.99733],[1667.3,6.93207],[1667.1,3.05],[1667.0,10.84439406],[1666.9,20.44780427]],[[1667.7,12.44513],[1667.8,8.6305283],[1667.9,13.275123],[1668.4,8.99392],[1670.7,40.3233662]]]
["bitfinex","ETHUSD",1744243115369,[[1667.4,5.99733],[1667.3,0.9345],[1667.2,5.99777],[1667.1,9.04813],[1667.0,4.84584406]],[[1667.7,6.44871],[1667.8,8.6305283],[1667.9,13.275123],[1668.4,8.99392],[1669.3,17.03418094]]]
["bitfinex","ETHUSD",1744243115701,[[1667.5,5.99682],[1667.3,0.9345],[1667.2,10.90382946],[1667.1,3.50755013],[1667.0,5.9987]],[[1667.8,18.08606],[1667.9,7.279533],[1668.1,6.44741],[1668.3,10.84014406],[1668.4,8.99392]]]
["bitfinex","ETHUSD",1744243115901,[[1667.5,11.99371],[1667.3,0.9345],[1667.2,10.84385406],[1667.1,3.50755013],[1667.0,5.9987]],[[1667.8,14.6265393],[1667.9,7.279533],[1668.0,5.99543],[1668.1,6.44741],[1668.3,10.84014406]]]
["bitfinex","ETHUSD",1744243116107,[[1667.5,5.99682],[1667.4,5.99731],[1667.3,0.9944709],[1667.2,10.84385406],[1667.1,3.50755013]],[[1667.8,14.6265393],[1667.9,13.275103],[1668.1,6.44741],[1668.3,10.84014406],[1791.4,0.01202191]]]
["bitfinex","ETHUSD",1744243116404,[[1667.5,5.99682],[1667.4,5.99731],[1667.3,0.9944709],[1667.2,10.84385406],[1667.1,3.50755013]],[[1667.8,20.6226093],[1667.9,7.279533],[1668.1,6.44741],[1668.3,10.84014406],[1791.4,0.01202191]]]
["bitfinex","ETHUSD",1744243116909,[[1667.4,11.99462],[1667.3,0.9944709],[1667.2,10.84385406],[1667.1,3.50755013],[1666.7,29.93922619]],[[1667.8,20.6226093],[1667.9,7.279533],[1668.1,6.44741],[1668.3,10.84014406],[1668.5,9.915]]]
["bitfinex","ETHUSD",1744243117113,[[1667.4,11.99462],[1667.3,0.9345],[1667.2,10.84385406],[1667.1,3.50755013],[1666.9,12.07904]],[[1667.8,20.6226093],[1667.9,7.279533],[1668.1,6.44741],[1668.3,10.84014406],[1668.5,21.49800568]]]
["bitfinex","ETHUSD",1744243117405,[[1667.3,6.93219],[1667.2,10.84385406],[1667.1,3.50755013],[1666.9,12.07904],[1666.7,6.91528189]],[[1667.8,8.6305593],[1667.9,6.729533],[1668.1,0.4523],[1668.2,5.99451],[1668.3,4.84584406]]]
["bitfinex","ETHUSD",1744243117596,[[1667.6,5.99645],[1667.5,5.99693],[1667.4,3.0],[1667.3,0.99447196],[1667.2,10.84364406]],[[1667.8,6.094],[1667.9,12.12566],[1668.0,5.99525],[1668.1,1.0023],[1668.2,5.99451]]]
["bitfinex","ETHUSD",1744243117792,[[1667.5,5.99693],[1667.4,3.0],[1667.3,6.93218],[1667.2,4.84584406],[1667.0,5.99853]],[[1667.8,6.094],[1667.9,12.12566],[1668.1,1.0023],[1668.2,5.99451],[1668.4,8.99392]]]
["bitfinex","ETHUSD",1744243118108,[[1667.6,5.9966],[1667.5,5.99693],[1667.4,3.0],[1667.3,6.93218],[1667.2,4.84584406]],[[1667.8,6.094],[1667.9,12.12566],[1668.0,5.99525],[1668.1,1.0023],[1668.2,5.99451]]]
["bitfinex","ETHUSD",1744243118307,[[1667.7,5.99627],[1667.6,0.9345],[1667.4,8.99735],[1667.3,5.99768],[1667.2,4.84584406]],[[1667.9,12.206],[1668.0,5.99529],[1668.1,0.55],[1668.3,6.44646],[1668.7,74.61408044]]]
["bitfinex","ETHUSD",1744243118603,[[1667.6,6.93103],[1667.5,5.99694],[1667.4,3.0],[1667.3,5.99771],[1667.2,4.84584406]],[[1667.9,18.20159],[1668.0,5.99524],[1668.1,0.55],[1668.2,5.9945],[1668.3,6.44646]]]
["bitfinex","ETHUSD",1744243118797,[[1667.6,6.93099],[1667.4,3.0],[1667.3,12.07771],[1667.2,4.84584406],[1667.1,6.50577013]],[[1667.9,6.076],[1668.0,18.12066],[1668.1,0.55],[1668.2,5.9945],[1668.3,0.4523]]]
["bitfinex","ETHUSD",1744243118974,[[1667.6,12.92751],[1667.4,3.05996547],[1667.3,12.07771],[1667.2,4.84584406],[1667.1,6.50580013]],[[1667.9,6.076],[1668.0,18.12072],[1668.1,0.55],[1668.2,5.9945],[1668.3,0.4523]]]
["bitfinex","ETHUSD",1744243119178,[[1667.6,12.92751],[1667.4,3.0],[1667.3,12.07771],[1667.2,4.84584406],[1667.1,6.50580013]],[[1667.9,6.076],[1668.0,18.12072],[1668.1,0.55],[1668.2,5.9945],[1668.3,0.4523]]]
["bitfinex","ETHUSD",1744243119380,[[1667.7,5.99626],[1667.6,6.93099],[1667.4,8.99735],[1667.3,12.07771],[1667.2,4.84584406]],[[1667.9,6.076],[1668.0,12.12524],[1668.1,6.54492],[1668.3,6.44645],[1790.0,0.012]]]
["bitfinex","ETHUSD",1744243119579,[[1667.8,5.99592],[1667.7,13.284985],[1667.6,0.9345],[1667.5,5.99697],[1667.4,7.84584406]],[[1667.9,6.076],[1668.2,12.12455],[1668.3,6.44642],[1668.5,11.58300568],[1668.6,14.28757522]]]
["bitfinex","ETHUSD",1744243119806,[[1667.8,5.99592],[1667.7,7.288835],[1667.6,6.93112],[1667.5,12.07697],[1667.4,7.84584406]],[[1667.9,6.076],[1668.2,12.12455],[1668.3,6.44642],[1668.5,17.57642568],[1668.6,17.28757522]]]
["bitfinex","ETHUSD",1744243120179,[[1668.1,0.9498],[1667.8,7.84584406],[1667.7,1.35268362],[1667.6,5.99662],[1667.5,12.156]],[[1668.4,6.13],[1668.5,11.58300568],[1668.6,14.73987522],[1668.7,68.17054248],[1668.9,25.38531124]]]
["bitfinex","ETHUSD",1744243120495,[[1668.2,5.99437],[1668.1,0.9498],[1668.0,10.84076406],[1667.9,6.08],[1667.8,8.9956]],[[1668.5,11.58300568],[1668.6,14.73987522],[1668.7,68.17054248],[1668.9,25.38531124]]]
["bitfinex","ETHUSD",1744243120496,[[1668.2,5.99437],[1668.1,0.9498],[1668.0,10.84076406],[1667.9,6.08],[1667.8,8.9956]],[[1668.5,11.58300568],[1668.6,26.80892522],[1668.7,74.30054248],[1668.9,28.38530124],[1669.2,4.84584406]]]
["bitfinex","ETHUSD",1744243120693,[[1668.2,5.99437],[1668.1,6.94457],[1668.0,10.84076406],[1667.9,6.08],[1667.8,8.9956]],[[1668.5,17.57641568],[1668.6,26.80892522],[1668.7,74.30054248],[1668.8,25.16732741],[1668.9,28.38530124]]]
["bitfinex","ETHUSD",1744243120892,[[1668.2,11.98873],[1668.1,0.9498],[1668.0,10.84076406],[1667.9,6.08],[1667.8,8.9956]],[[1668.5,17.57641568],[1668.6,26.80892522],[1668.7,74.30054248],[1668.8,24.61732741],[1668.9,25.38530124]]]
["bitfinex","ETHUSD",1744243121098,[[1668.2,11.98872],[1668.1,0.9498],[1668.0,10.84076406],[1667.9,6.08],[1667.8,8.9956]],[[1668.5,5.99341],[1668.6,12.52135],[1668.7,69.16200568],[1668.8,14.28757522],[1668.9,22.71385248]]]
["bitfinex","ETHUSD",1744243121309,[[1668.2,11.98872],[1668.1,0.9498],[1668.0,10.84076406],[1667.9,6.08],[1667.8,8.9956]],[[1668.6,18.51459],[1668.7,69.16200568],[1668.8,14.28757522],[1668.9,22.71385248],[1669.0,27.61732741]]]
["bitfinex","ETHUSD",1744243121507,[[1668.2,11.98872],[1668.1,1.00974244],[1668.0,10.84076406],[1667.9,6.08],[1667.8,8.9956]],[[1668.6,18.51459],[1668.7,69.16200568],[1668.8,14.28757522],[1668.9,22.71385248],[1669.0,27.61732741]]]
["bitfinex","ETHUSD",1744243121693,[[1668.2,5.99436],[1668.1,1.00974244],[1668.0,4.84584406],[1667.9,12.07552],[1667.8,3.0]],[[1668.5,5.99343],[1668.6,12.52135],[1668.7,69.16200568],[1668.8,20.82990522],[1668.9,16.72154248]]]
["bitfinex","ETHUSD",1744243122011,[[1668.2,11.98869],[1668.1,1.00974244],[1668.0,5.28729562],[1667.9,12.07552],[1667.8,3.0]],[[1668.5,5.99343],[1668.6,12.52135],[1668.7,69.16200568],[1668.8,20.82990522],[1668.9,16.72154248]]]
["bitfinex","ETHUSD",1744243122609,[[1668.3,5.99412],[1668.1,1.00974244],[1668.0,11.28242562],[1667.9,12.07552],[1667.8,3.0]],[[1668.6,12.52135],[1668.7,75.15476568],[1668.8,14.83757522],[1668.9,16.72154248],[1669.0,30.60921741]]]
["bitfinex","ETHUSD",1744243122782,[[1668.2,11.98882],[1668.1,1.00974244],[1668.0,11.28242562],[1667.9,6.08],[1667.8,3.0]],[[1668.6,12.52135],[1668.7,75.15476568],[1668.8,14.83757522],[1668.9,16.72154248],[1669.0,30.60921741]]]
["bitfinex","ETHUSD",1744243122783,[[1668.2,11.98882],[1668.1,1.00974244],[1668.0,11.28242562],[1667.9,6.08],[1667.8,3.0]],[[1668.6,18.51468],[1668.7,69.16200568],[1668.8,14.83757522],[1668.9,22.71361248],[1669.0,27.61732741]]]
["bitfinex","ETHUSD",1744243122985,[[1668.2,11.98882],[1668.1,0.9498],[1668.0,11.28242562],[1667.9,6.08],[1667.8,3.0]],[[1668.6,18.51468],[1668.7,69.16200568],[1668.8,14.83757522],[1668.9,22.71361248],[1669.0,27.61732741]]]
["bitfinex","ETHUSD",1744243123311,[[1668.3,5.99406],[1668.2,5.99441],[1668.1,1.00974241],[1668.0,11.28242562],[1667.9,6.08]],[[1668.6,12.52135],[1668.7,75.15477568],[1668.8,14.83757522],[1668.9,22.71361248],[1669.0,27.61732741]]]
["bitfinex","ETHUSD",1744243123481,[[1668.6,5.99304],[1668.5,6.9432],[1668.3,5.99382],[1668.2,18.21418606],[1668.1,3.0]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,22.79654248],[1669.0,37.19131741],[1669.1,19.39299124]]]
["bitfinex","ETHUSD",1744243123804,[[1668.6,5.99304],[1668.5,6.9432],[1668.3,5.99382],[1668.2,12.21970606],[1668.1,8.99469]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,22.79654248],[1669.0,37.05316741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243124009,[[1668.5,6.94306],[1668.3,5.99382],[1668.2,12.21970606],[1668.1,3.0],[1667.8,6.54573]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,28.78865248],[1669.0,25.06962741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243124187,[[1668.6,5.99304],[1668.5,6.94306],[1668.3,5.99382],[1668.2,12.21970606],[1668.1,3.0]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,34.78081248],[1669.0,25.06962741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243124390,[[1668.5,12.93632],[1668.3,5.99382],[1668.2,12.21970606],[1668.1,3.0],[1534.6,1.82858267]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,34.78081248],[1669.0,25.06962741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243124611,[[1668.5,6.94306],[1668.4,5.99368],[1668.3,5.99382],[1668.2,12.21970606],[1668.1,3.0]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,34.78081248],[1669.0,25.06962741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243124908,[[1668.6,5.99304],[1668.5,6.94306],[1668.3,5.99382],[1668.2,12.21970606],[1668.1,8.99456]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,28.78865248],[1669.0,31.06126741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243125110,[[1668.5,12.93636],[1668.3,5.99382],[1668.2,12.21970606],[1668.1,8.99456],[1661.0,100.0]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,34.78092248],[1669.0,25.06962741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243125512,[[1668.3,5.99382],[1668.2,12.21970606],[1668.1,8.99456],[1661.0,100.0]],[[1668.7,11.58300568],[1668.8,14.28757522],[1668.9,34.78092248],[1669.0,25.06962741],[1669.1,25.52299124]]]
["bitfinex","ETHUSD",1744243125513,[[1668.3,6.94386],[1668.2,6.13970606],[1668.1,3.0],[1667.9,6.08],[1667.8,5.99573]],[[1668.7,17.57588568],[1668.8,20.41757522],[1668.9,23.34654248],[1669.0,25.06962741],[1669.1,25.38430124]]]
["bitfinex","ETHUSD",1744243125813,[[1668.3,0.9498],[1668.2,13.282802],[1668.1,3.0],[1668.0,11.28247562],[1667.9,6.08]],[[1668.6,11.98645],[1668.7,14.17006377],[1668.8,20.41757522],[1668.9,29.33854248],[1669.0,25.06962741]]]
["bitfinex","ETHUSD",1744243126310,[[1668.3,0.9498],[1668.2,13.282802],[1668.1,3.0],[1668.0,11.28247562],[1667.9,6.08]],[[1668.6,11.98645],[1668.7,14.17006377],[1668.8,20.41757522],[1668.9,29.33854248]]]
["bitfinex","ETHUSD",1744243126311,[[1668.3,0.9498],[1668.2,13.282802],[1668.1,3.0],[1668.0,11.28247562],[1667.9,6.08]],[[1668.6,11.98645],[1668.7,3.03935809],[1668.8,6.13],[1668.9,12.617],[1669.1,5.99131]]]
["bitfinex","ETHUSD",1744243126508,[[1668.2,13.282802],[1668.1,3.9498],[1668.0,11.28247562],[1667.9,6.08],[1535.7,1.78852533]],[[1668.6,11.98645],[1668.7,3.03935809],[1668.8,6.13],[1668.9,12.617],[1669.1,5.99131]]]
["bitfinex","ETHUSD",1744243126813,[[1668.2,13.282802],[1668.1,3.9498],[1668.0,11.28247562],[1667.9,6.08],[1665.4,36.5069]],[[1668.6,5.9931],[1668.7,9.03212809],[1668.8,6.13],[1668.9,12.617],[1669.1,5.99131]]]
["bitfinex","ETHUSD",1744243127112,[[1668.2,5.99447],[1668.1,9.94455],[1668.0,11.28247562],[1667.9,6.08],[1665.4,36.5069]],[[1668.6,11.98641],[1668.7,3.03935809],[1668.8,6.13],[1668.9,25.117],[1669.1,5.99131]]]
["bitfinex","ETHUSD",1744243127315,[[1668.2,11.98883],[1668.1,3.9498],[1668.0,11.28247562],[1667.9,6.08],[1665.4,36.5069]],[[1668.6,11.98641],[1668.7,3.03935809],[1668.8,6.13],[1668.9,25.117],[1669.1,5.99131]]]
["bitfinex","ETHUSD",1744243127498,[[1668.1,9.94454],[1668.0,5.28729562],[1667.9,6.08],[1667.5,6.54699],[1667.0,23.0227143]],[[1668.5,5.99344],[1668.7,3.03935809],[1668.8,6.13],[1668.9,25.117],[1669.1,5.99131]]]
["bitfinex","ETHUSD",1744243127697,[[1668.1,15.93928],[1668.0,5.28729562],[1667.9,6.08],[1667.8,5.9959],[1667.5,6.54699]],[[1668.4,5.99379],[1668.5,5.99344],[1668.7,6.445],[1668.8,6.13],[1668.9,25.117]]]
["bitfinex","ETHUSD",1744243127891,[[1668.1,15.93927],[1668.0,5.28729562],[1667.9,6.08],[1667.8,5.9959],[1667.5,6.54699]],[[1668.4,5.99379],[1668.5,5.99344],[1668.7,6.445],[1668.8,6.13],[1668.9,12.617]]]
["bitfinex","ETHUSD",1744243128090,[[1668.1,15.93927],[1668.0,5.28729562],[1667.9,6.08],[1667.8,5.9959],[1667.6,5.99643]],[[1668.4,5.99379],[1668.5,12.06744],[1668.7,6.445],[1668.8,6.13],[1668.9,6.542]]]
["bitfinex","ETHUSD",1744243128416,[[1668.1,15.93927],[1668.0,5.28729562],[1667.9,6.08],[1667.8,5.9959],[1667.6,6.30203806]],[[1668.4,5.99379],[1668.5,12.06744],[1668.7,6.445],[1668.8,6.13],[1668.9,6.542]]]
["bitfinex","ETHUSD",1744243128617,[[1668.1,15.93927],[1668.0,5.28729562],[1667.9,6.08],[1667.8,5.9959],[1667.6,5.99643]],[[1668.4,5.99379],[1668.5,12.06744],[1668.7,6.445],[1668.8,6.13],[1668.9,6.542]]]
["bitfinex","ETHUSD",1744243129208,[[1668.1,9.94453],[1668.0,5.28729562],[1667.9,6.08],[1667.8,5.9959],[1531.4,1.94875471]],[[1668.5,12.06744],[1668.7,0.4523],[1668.8,6.13],[1668.9,6.542],[1801.0,0.01]]]
["bitfinex","ETHUSD",1744243129414,[[1668.2,5.99445],[1668.1,9.94453],[1668.0,5.28729562],[1667.9,12.07554],[1667.8,5.9959]],[[1668.5,18.06118],[1668.7,0.4523],[1668.8,12.12237],[1668.9,6.542],[1670.4,35.52429784]]]
["bitfinex","ETHUSD",1744243129614,[[1668.2,5.99445],[1668.1,9.94453],[1668.0,5.28729562],[1667.9,12.07554],[1667.8,5.9959]],[[1668.5,12.06744],[1668.7,0.4523],[1668.8,12.12237],[1668.9,6.542],[1670.4,35.52429784]]]
["bitfinex","ETHUSD",1744243129781,[[1668.2,5.99445],[1668.1,9.94453],[1668.0,5.28729562],[1667.9,12.07554],[1667.8,5.9959]],[[1668.5,18.06104],[1668.7,0.4523],[1668.8,12.12237],[1668.9,6.542],[1670.4,35.52429784]]]
["bitfinex","ETHUSD",1744243129982,[[1668.2,5.99445],[1668.1,9.94453],[1668.0,5.28729562],[1667.9,12.07554],[1667.8,5.9959]],[[1668.5,18.06104],[1668.7,0.4523],[1668.8,12.12237],[1668.9,6.542],[1670.4,35.48916215]]]
["bitfinex","ETHUSD",1744243130179,[[1668.2,5.99445],[1668.1,9.94453],[1668.0,5.28729562],[1667.9,12.07554],[1667.8,5.9959]],[[1668.5,13.873544],[1668.6,5.9931],[1668.7,0.4523],[1668.8,12.12237],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243131118,[[1668.2,5.99445],[1668.1,9.94453],[1668.0,5.28729562],[1667.9,12.07554],[1667.8,5.9959]],[[1668.5,13.873544],[1668.6,5.99307],[1668.7,0.4523],[1668.8,12.12237],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243131321,[[1668.2,5.99437],[1668.1,9.94454],[1668.0,5.28729562],[1667.9,12.07554],[1667.7,13.363855]],[[1668.5,12.06744],[1668.6,5.9931],[1668.7,0.4523],[1668.8,12.12237],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243131620,[[1668.2,11.98874],[1668.1,3.9498],[1668.0,5.28729562],[1667.9,12.0753],[1667.7,13.363775]],[[1668.5,6.074],[1668.6,11.98629],[1668.7,0.4523],[1668.8,12.12237],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243131986,[[1668.3,5.99393],[1668.2,5.99437],[1668.1,3.9498],[1668.0,11.28230562],[1667.9,12.0753]],[[1668.5,6.074],[1668.6,5.9931],[1668.7,6.44505],[1668.8,12.12237],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243132187,[[1668.3,5.99393],[1668.2,5.99437],[1668.1,3.9498],[1668.0,11.28230562],[1667.9,12.0753]],[[1668.5,6.074],[1668.6,11.98631],[1668.7,0.4523],[1668.8,12.12237],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243132412,[[1668.3,5.99393],[1668.2,5.99437],[1668.1,3.9498],[1668.0,11.28230562],[1667.9,12.0753]],[[1668.5,6.074],[1668.6,5.9931],[1668.7,0.4523],[1668.8,12.12237],[1668.9,0.55]]]
["bitfinex","ETHUSD",1744243132612,[[1668.4,5.99376],[1668.3,5.99393],[1668.2,4.90578579],[1668.1,9.94458],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.9929],[1668.8,12.12234],[1668.9,1.0023],[1669.0,5.99164]]]
["bitfinex","ETHUSD",1744243132804,[[1668.4,5.99376],[1668.3,5.99393],[1668.2,4.84584406],[1668.1,9.94458],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.9929],[1668.8,12.12234],[1668.9,1.0023],[1669.0,5.99164]]]
["bitfinex","ETHUSD",1744243133208,[[1668.4,6.94356],[1668.3,5.99393],[1668.2,4.84584406],[1668.1,8.99478],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.9929],[1668.8,12.12234],[1668.9,1.0023],[1669.0,5.99164]]]
["bitfinex","ETHUSD",1744243133707,[[1668.4,6.94356],[1668.3,5.99393],[1668.2,4.84584406],[1668.1,14.98935],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.9929],[1668.8,12.12234],[1668.9,1.0023],[1669.0,5.99164]]]
["bitfinex","ETHUSD",1744243133919,[[1668.4,6.94356],[1668.3,5.99393],[1668.2,4.84584406],[1668.1,8.99457],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.9929],[1668.8,12.12234],[1668.9,1.0023],[1669.0,5.99164]]]
["bitfinex","ETHUSD",1744243134091,[[1668.4,6.94356],[1668.3,6.05386782],[1668.2,4.84584406],[1668.1,8.99457],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.9929],[1668.8,12.12234],[1668.9,0.4523],[1669.0,5.99164]]]
["bitfinex","ETHUSD",1744243134490,[[1668.4,6.94356],[1668.3,5.99393],[1668.2,4.84584406],[1668.1,8.99457],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.9929],[1668.8,12.12234],[1668.9,0.4523],[1669.0,5.99164]]]
["bitfinex","ETHUSD",1744243134719,[[1668.4,6.94356],[1668.3,5.99393],[1668.2,10.84031406],[1668.1,3.0],[1668.0,0.44145156]],[[1668.5,6.074],[1668.8,18.11493],[1668.9,0.4523],[1669.0,5.99164],[1800.0,0.05828908]]]
["bitfinex","ETHUSD",1744243134920,[[1668.4,6.94356],[1668.3,5.99393],[1668.2,10.84031406],[1668.1,3.0],[1668.0,0.44145156]],[[1668.5,6.074],[1668.8,18.11493],[1668.9,0.4523],[1669.0,5.99164],[1669.7,17.87004444]]]
["bitfinex","ETHUSD",1744243135321,[[1668.4,6.94356],[1668.3,5.99393],[1668.2,10.84031406],[1668.1,3.0],[1668.0,0.44145156]],[[1668.5,6.074],[1668.7,5.99274],[1668.8,12.12234],[1668.9,0.4523],[1669.0,18.49164]]]
["bitfinex","ETHUSD",1744243135729,[[1668.4,6.94356],[1668.3,0.05993402],[1668.2,10.84031406],[1668.1,3.0],[1668.0,6.43649156]],[[1668.8,18.19534],[1668.9,0.4523],[1669.0,5.99164],[1669.2,3.0],[1669.5,11.29341916]]]
["bitfinex","ETHUSD",1744243135928,[[1668.4,12.93732],[1668.3,0.05993402],[1668.2,10.84031406],[1668.1,3.0],[1668.0,6.43649156]],[[1668.8,20.060104],[1668.9,0.4523],[1669.0,5.99164],[1669.2,3.0],[1669.5,11.29341916]]]
["bitfinex","ETHUSD",1744243136116,[[1668.4,12.93732],[1668.3,0.05993402],[1668.2,10.84031406],[1668.1,3.0],[1668.0,6.43649156]],[[1668.7,5.99269],[1668.8,20.060104],[1668.9,0.4523],[1669.0,5.99164],[1669.2,3.0]]]
["bitfinex","ETHUSD",1744243136293,[[1668.4,12.93732],[1668.3,0.05993402],[1668.2,10.84031406],[1668.1,3.0],[1668.0,6.43649156]],[[1668.7,5.99269],[1668.8,20.060104],[1668.9,0.4523],[1669.0,5.99164],[1669.1,13.05]]]
["bitfinex","ETHUSD",1744243136493,[[1668.4,12.93732],[1668.3,0.05993402],[1668.2,16.92031406],[1668.1,3.0],[1668.0,6.43649156]],[[1668.7,5.99269],[1668.8,13.930104],[1668.9,6.5823],[1669.0,5.99164],[1669.1,13.05]]]
["bitfinex","ETHUSD",1744243136733,[[1668.7,5.99247],[1668.6,5.99294],[1668.5,0.05993378],[1668.4,11.78938406],[1668.3,3.0]],[[1668.9,6.073],[1669.0,5.99171],[1669.1,6.5817],[1669.5,6.4476851],[1669.6,5.98946]]]
["bitfinex","ETHUSD",1744243136905,[[1668.7,5.99247],[1668.6,5.99294],[1668.5,0.05993378],[1668.4,11.78938406],[1668.3,3.0]],[[1668.9,6.073],[1669.0,11.98352],[1669.1,6.5817],[1669.5,6.4476851],[1669.6,5.98946]]]
["bitfinex","ETHUSD",1744243137115,[[1668.7,5.99247],[1668.6,5.99294],[1668.5,0.05993378],[1668.4,11.78938406],[1668.3,3.0]],[[1668.9,6.073],[1669.0,11.98352],[1669.1,6.5817],[1669.3,6.54057],[1669.5,6.4476851]]]
["bitfinex","ETHUSD",1744243137425,[[1668.8,11.67606002],[1668.7,11.98498],[1668.6,3.0],[1668.5,6.05331378],[1668.4,6.08]],[[1668.9,6.073],[1669.1,6.13],[1669.3,6.44244],[1669.4,57.43126],[1669.7,11.58300568]]]
["bitfinex","ETHUSD",1744243137595,[[1669.0,5.99161],[1668.9,5.99182],[1668.8,5.68374002],[1668.7,5.99247],[1668.6,3.0]],[[1669.1,6.13],[1669.3,18.50617],[1669.4,51.441],[1669.8,22.3491957],[1669.9,14.28757522]]]
["bitfinex","ETHUSD",1744243137926,[[1669.0,5.99161],[1668.9,5.99182],[1668.8,5.68374002],[1668.7,5.99247],[1668.6,3.0]],[[1669.1,6.13],[1669.3,18.50617],[1669.4,51.441],[1669.6,6.43505171],[1669.7,3.0]]]
["bitfinex","ETHUSD",1744243138105,[[1669.0,5.99161],[1668.9,5.99182],[1668.8,5.68374002],[1668.7,5.99247],[1668.6,3.0]],[[1669.1,6.13],[1669.3,18.50617],[1669.4,51.441],[1669.6,6.98505171],[1669.7,3.0]]]
["bitfinex","ETHUSD",1744243138305,[[1668.9,11.98364],[1668.8,5.68374002],[1668.7,5.99247],[1668.6,3.44231309],[1534.6,1.82858267]],[[1669.1,6.13],[1669.3,18.50617],[1669.4,51.441],[1669.6,6.53946],[1673.9,1.797511]]]
["bitfinex","ETHUSD",1744243138505,[[1668.9,11.98364],[1668.8,5.68374002],[1668.7,5.99247],[1668.6,3.44231309],[1534.6,1.82858267]],[[1669.1,6.13],[1669.3,18.50617],[1669.4,51.441],[1669.6,5.98946],[1671.3,0.93702434]]]
["bitfinex","ETHUSD",1744243138706,[[1668.9,11.98366],[1668.8,5.68374002],[1668.7,5.99247],[1668.6,3.44231309],[1534.6,1.82858267]],[[1669.1,6.13],[1669.3,12.51539],[1669.4,51.441],[1669.6,11.97925],[1669.8,25.3491957]]]
["bitfinex","ETHUSD",1744243138902,[[1669.3,5.99051],[1669.0,5.68374002],[1668.9,10.84674],[1668.8,10.76945002],[1668.6,3.44231309]],[[1669.6,6.072],[1669.8,17.71300568],[1669.9,20.27596522],[1670.0,16.73354248],[1670.1,76.03232741]]]
["bitfinex","ETHUSD",1744243139103,[[1669.3,5.99051],[1669.2,10.76803002],[1669.0,6.89785],[1668.9,10.84674],[1668.8,10.76945002]],[[1669.6,6.072],[1669.7,12.43017],[1669.8,17.71300568],[1669.9,14.28757522],[1670.0,22.72161248]]]
["bitfinex","ETHUSD",1744243139308,[[1669.4,5.99016],[1669.0,10.82632543],[1668.9,10.84674],[1668.8,5.99221],[1668.6,0.44231309]],[[1669.6,6.072],[1669.7,0.4517],[1669.8,23.70179568],[1669.9,20.27599522],[1670.0,16.73354248]]]
["bitfinex","ETHUSD",1744243139520,[[1669.4,11.98022],[1669.3,0.9065],[1669.2,5.99086],[1669.0,10.82632543],[1668.9,10.84674]],[[1669.6,6.072],[1669.7,0.4517],[1669.8,23.70179568],[1669.9,20.27599522],[1670.0,16.73354248]]]
["bitfinex","ETHUSD",1744243139700,[[1669.4,5.99006],[1669.3,6.89697],[1669.0,16.81760543],[1668.9,10.84674],[1654.5,0.27]],[[1669.6,6.072],[1669.7,0.4517],[1669.8,29.69075568],[1669.9,14.28757522],[1670.0,16.73354248]]]
["bitfinex","ETHUSD",1744243139898,[[1669.2,5.99081],[1669.1,5.99121],[1669.0,4.83497543],[1668.9,10.84674],[1668.7,5.99267]],[[1669.6,12.06157],[1669.7,0.4517],[1669.8,17.71300568],[1669.9,20.82622522],[1670.0,16.73354248]]]
["bitfinex","ETHUSD",1744243140097,[[1669.2,5.99081],[1669.1,6.89771],[1669.0,4.83497543],[1668.9,16.83867],[1668.8,6.072]],[[1669.5,5.98983],[1669.6,13.312897],[1669.7,0.4517],[1669.8,17.71300568],[1669.9,20.82622522]]]
["bitfinex","ETHUSD",1744243140297,[[1669.2,11.98155],[1669.1,0.9065],[1669.0,4.83497543],[1668.9,16.83867],[1654.3,0.37991321]],[[1669.6,19.302657],[1669.7,0.4517],[1669.8,17.71300568],[1669.9,20.82622522],[1670.1,85.02000741]]]
["bitfinex","ETHUSD",1744243140521,[[1669.2,11.98155],[1669.1,0.9065],[1669.0,4.83497543],[1668.9,16.83867],[1654.3,0.37991321]],[[1669.6,13.312897],[1669.7,6.44084],[1669.8,17.71300568],[1669.9,20.82622522],[1670.1,85.02000741]]]
["bitfinex","ETHUSD",1744243140728,[[1669.1,6.89767],[1669.0,4.83497543],[1668.9,16.83867],[1668.3,0.82128189],[1668.0,5.99491]],[[1669.6,7.323327],[1669.7,0.4517],[1669.8,23.70174568],[1669.9,14.83757522],[1670.0,23.17295813]]]
["bitfinex","ETHUSD",1744243141032,[[1669.0,5.99148],[1668.9,0.9065],[1668.8,7.83497543],[1668.7,12.07266],[1668.5,12.06521]],[[1669.4,6.44187],[1669.5,0.55],[1669.6,13.453327],[1669.8,17.57174568],[1669.9,14.28757522]]]
["bitfinex","ETHUSD",1744243141232,[[1669.0,5.99148],[1668.9,0.9065],[1668.8,7.83497543],[1668.7,12.07266],[1668.5,5.99321]],[[1669.4,7.141057],[1669.5,0.55],[1669.6,13.453327],[1669.8,17.57174568],[1669.9,14.28757522]]]
["bitfinex","ETHUSD",1744243141730,[[1669.0,5.99145],[1668.9,0.9065],[1668.8,7.83497543],[1668.7,18.06503],[1668.5,5.99321]],[[1669.4,7.141057],[1669.5,6.53988],[1669.6,13.453327],[1669.8,17.57174568],[1669.9,14.28757522]]]
["bitfinex","ETHUSD",1744243141924,[[1669.2,5.99087],[1668.9,0.96641534],[1668.8,13.82728543],[1668.7,6.08],[1668.5,12.06421]],[[1669.4,0.4517],[1669.5,5.98989],[1669.6,13.453327],[1669.8,18.12174568],[1669.9,14.28757522]]]
["bitfinex","ETHUSD",1744243142230,[[1669.2,5.99087],[1669.1,5.99124],[1668.9,6.95834922],[1668.8,13.82701543],[1668.7,6.08]],[[1669.5,5.98989],[1669.6,19.894557],[1669.8,18.12174568],[1669.9,14.28757522],[1804.0,20.1]]]
["bitfinex","ETHUSD",1744243142427,[[1669.2,5.99087],[1669.1,5.99124],[1668.9,6.89844],[1668.8,13.82701543],[1668.7,6.08]],[[1669.5,5.98989],[1669.6,19.894557],[1669.8,18.12174568],[1669.9,14.28757522],[1670.9,0.51568116]]]
["bitfinex","ETHUSD",1744243142630,[[1669.2,5.99077],[1669.0,4.89488465],[1668.9,6.89844],[1668.8,8.99204],[1668.7,6.08]],[[1669.5,5.98989],[1669.6,19.894557],[1669.8,18.12174568],[1669.9,14.28757522],[1670.1,85.02000741]]]
["bitfinex","ETHUSD",1744243142805,[[1669.3,5.99021],[1669.2,0.9065],[1669.1,5.99125],[1669.0,4.89488465],[1668.8,8.99204]],[[1669.6,12.6537],[1669.7,11.97847],[1669.8,12.13300568],[1669.9,14.28757522],[1670.0,23.17300813]]]
["bitfinex","ETHUSD",1744243143013,[[1669.4,5.99017],[1669.3,5.99021],[1669.2,0.9065],[1669.1,5.99125],[1669.0,4.83497543]],[[1669.6,6.072],[1669.7,11.97847],[1669.8,30.21300568],[1669.9,14.28757522],[1670.0,23.17300813]]]
["bitfinex","ETHUSD",1744243143215,[[1669.4,5.99001],[1669.2,11.73235543],[1669.1,5.99125],[1668.6,0.44231309],[1668.4,5.99369]],[[1669.6,6.072],[1669.8,6.5817],[1669.9,5.98851],[1670.0,0.012],[1670.1,57.40268]]]
["bitfinex","ETHUSD",1744243143414,[[1669.5,5.98981],[1669.4,6.589011],[1669.2,11.73235543],[1669.1,8.99125],[1668.8,6.54204]],[[1669.6,6.072],[1669.8,6.13],[1669.9,5.98851],[1670.0,6.4518],[1670.1,51.415]]]
["bitfinex","ETHUSD",1744243143620,[[1669.5,6.89631],[1669.4,6.589011],[1669.3,5.9905],[1669.2,4.83497543],[1669.1,8.99125]],[[1669.6,6.072],[1669.8,6.13],[1669.9,5.98851],[1670.0,6.4518],[1670.1,54.415]]]
["bitfinex","ETHUSD",1744243143815,[[1669.5,6.89631],[1669.4,6.589011],[1669.2,10.82583543],[1669.1,3.0],[1668.9,18.14271]],[[1669.6,6.072],[1669.8,12.11899],[1670.0,0.4637],[1670.1,60.40267],[1670.2,5.98734]]]
["bitfinex","ETHUSD",1744243144016,[[1669.3,0.9065],[1669.2,5.99074],[1669.1,3.0],[1669.0,4.83497543],[1668.9,12.151]],[[1669.6,12.06158],[1669.7,0.4517],[1669.8,6.13],[1670.0,6.00004],[1670.1,54.415]]]
["bitfinex","ETHUSD",1744243144220,[[1669.4,5.99],[1669.2,0.9065],[1669.1,3.0],[1669.0,4.83497543],[1668.9,18.14273]],[[1669.6,6.072],[1669.7,0.4517],[1669.8,18.10783],[1670.0,0.012],[1670.1,54.415]]]
["bitfinex","ETHUSD",1744243144519,[[1669.4,11.98007],[1669.2,0.9065],[1669.1,8.99123],[1669.0,4.83497543],[1668.9,18.14273]],[[1669.6,6.072],[1669.7,6.4409],[1669.8,12.11882],[1670.0,6.00005],[1670.1,54.415]]]
["bitfinex","ETHUSD",1744243144723,[[1669.4,5.99],[1669.2,0.9065],[1669.1,8.99123],[1669.0,4.83497543],[1668.9,18.14273]],[[1669.6,6.072],[1669.7,6.4409],[1669.8,12.11882],[1670.0,6.55005],[1670.1,54.415]]]
["bitfinex","ETHUSD",1744243145043,[[1669.4,5.99],[1669.3,5.99044],[1669.2,0.9065],[1669.1,8.99123],[1669.0,4.83497543]],[[1669.6,6.072],[1669.7,6.4409],[1669.8,12.11882],[1670.0,6.55005],[1670.1,54.415]]]
["bitfinex","ETHUSD",1744243145342,[[1669.2,6.89733],[1669.1,8.99115],[1669.0,4.83497543],[1668.9,18.14286],[1668.7,5.99258]],[[1669.5,5.98991],[1669.6,13.31308],[1669.7,0.4517],[1669.8,12.11882],[1669.9,5.9884]]]
["bitfinex","ETHUSD",1744243145844,[[1669.2,12.8881],[1669.1,3.0],[1669.0,4.83497543],[1668.9,18.14286],[1668.7,5.99258]],[[1669.5,5.98991],[1669.6,13.31308],[1669.7,0.4517],[1669.8,12.11882],[1670.1,60.40292]]]
["bitfinex","ETHUSD",1744243146042,[[1669.2,6.89727],[1669.1,5.99115],[1669.0,4.83497543],[1668.9,21.14286],[1668.7,5.99258]],[[1669.5,5.98991],[1669.6,13.31308],[1669.7,0.4517],[1669.8,12.11882],[1670.0,1.02215301]]]
["bitfinex","ETHUSD",1744243146346,[[1669.2,12.88801],[1669.0,4.83497543],[1668.9,21.14286],[1668.7,5.99258],[1667.9,14.36780427]],[[1669.5,5.98991],[1669.6,13.31308],[1669.7,0.4517],[1669.8,12.11882],[1670.0,0.562]]]
["bitfinex","ETHUSD",1744243146539,[[1669.2,0.9065],[1669.1,0.05990498],[1669.0,10.82657543],[1668.9,15.151],[1668.5,1.37128189]],[[1669.6,7.32329],[1669.7,6.44082],[1669.8,6.13],[1669.9,5.98842],[1670.0,0.562]]]
["bitfinex","ETHUSD",1744243146722,[[1669.3,5.99036],[1669.2,0.9065],[1669.1,0.05990498],[1669.0,10.82657543],[1668.9,15.151]],[[1669.6,13.31275],[1669.7,6.44082],[1669.8,6.13],[1669.9,5.98843],[1670.0,6.55005]]]
["bitfinex","ETHUSD",1744243146917,[[1669.3,5.99036],[1669.2,0.9065],[1669.1,0.05990498],[1669.0,10.82633543],[1668.9,15.151]],[[1669.6,7.32329],[1669.7,6.44082],[1669.8,12.11877],[1670.0,6.55007],[1670.2,5.98754]]]
["bitfinex","ETHUSD",1744243147215,[[1669.5,5.98981],[1669.4,5.99005],[1669.2,6.89707],[1669.1,0.05990498],[1669.0,10.82633543]],[[1669.6,6.072],[1669.8,12.11889],[1669.9,5.98845],[1670.0,0.562],[1670.1,60.40269]]]
["bitfinex","ETHUSD",1744243147424,[[1669.5,5.98981],[1669.4,5.99005],[1669.3,5.99053],[1669.2,5.74147543],[1669.0,5.99136]],[[1669.6,6.072],[1669.8,6.13],[1669.9,6.44015],[1670.0,0.012],[1670.1,54.415]]]
["bitfinex","ETHUSD",1744243147626,[[1669.5,5.98981],[1669.4,5.99005],[1669.2,11.73232543],[1669.0,5.99136],[1532.5,1.90869736]],[[1669.6,6.072],[1669.8,6.13],[1669.9,6.44015],[1670.0,0.012],[1670.1,60.40267]]]
["bitfinex","ETHUSD",1744243147821,[[1669.4,5.99004],[1669.2,11.73232543],[1668.7,5.99247],[1666.7,41.4061],[1666.4,25.39683007]],[[1669.6,6.072],[1669.8,12.11888],[1669.9,0.4517],[1670.0,0.012],[1670.1,60.95267]]]
["bitfinex","ETHUSD",1744243148020,[[1669.4,5.99004],[1669.3,5.99053],[1669.2,5.74147543],[1669.1,5.99123],[1668.7,5.99247]],[[1669.6,6.072],[1669.7,5.9891],[1669.8,12.11888],[1669.9,0.4517],[1670.0,6.00006]]]
["bitfinex","ETHUSD",1744243148236,[[1669.4,5.99004],[1669.3,5.99053],[1669.2,5.74147543],[1669.1,5.99123],[1669.0,6.08]],[[1669.6,6.072],[1669.7,5.9891],[1669.8,12.11888],[1669.9,0.4517],[1670.0,6.55006]]]
["bitfinex","ETHUSD",1744243148542,[[1669.8,5.9886],[1669.5,6.89631],[1669.4,4.89487538],[1669.3,12.07038],[1669.2,8.99083]],[[1670.0,0.012],[1670.2,12.11754],[1670.4,0.9008135],[1670.5,12.04949],[1670.7,5.98573]]]
["bitfinex","ETHUSD",1744243148741,[[1669.7,5.98894],[1669.6,4.8948631],[1669.5,0.9065],[1669.4,5.99015],[1669.3,6.08]],[[1670.0,6.00014],[1670.1,5.9878],[1670.2,6.13],[1670.3,5.98697],[1670.4,0.9008135]]]
["bitfinex","ETHUSD",1744243149043,[[1669.6,5.98936],[1669.5,0.9065],[1669.4,4.83497543],[1669.3,6.08],[1669.2,3.0]],[[1670.0,6.00004],[1670.1,0.4517],[1670.2,6.13],[1670.3,5.98697],[1670.4,0.4491135]]]
["bitfinex","ETHUSD",1744243149253,[[1669.6,5.9893],[1669.5,6.89622],[1669.4,4.83497543],[1669.3,6.08],[1669.2,3.0]],[[1670.0,6.00004],[1670.1,0.4517],[1670.2,6.13],[1670.3,5.98697],[1670.4,0.4491135]]]
["bitfinex","ETHUSD",1744243149254,[[1669.6,5.9893],[1669.5,6.89622],[1669.4,4.83497543],[1669.3,6.08],[1669.2,3.0]],[[1669.9,5.98856],[1670.0,0.012],[1670.1,6.5147],[1670.2,12.11731],[1670.3,0.55]]]
["bitfinex","ETHUSD",1744243149433,[[1669.5,9.89625],[1669.4,4.83497543],[1669.3,12.07021],[1669.2,3.0],[1669.1,5.99114]],[[1669.9,5.98855],[1670.0,0.012],[1670.1,6.5147],[1670.2,12.11731],[1670.3,0.55]]]
["bitfinex","ETHUSD",1744243149630,[[1669.6,5.98921],[1669.5,3.9065],[1669.4,4.83497543],[1669.3,6.08],[1669.1,12.05414]],[[1670.0,6.00011],[1670.1,6.5147],[1670.2,12.11732],[1670.3,0.55],[1670.5,3.0]]]
["bitfinex","ETHUSD",1744243149836,[[1669.5,0.9065],[1669.4,5.99004],[1669.3,6.08],[1669.2,4.83497543],[1668.9,5.99182]],[[1670.0,0.562],[1670.1,6.5147],[1670.2,12.11732],[1670.3,0.55],[1670.5,7.83497543]]]
["bitfinex","ETHUSD",1744243150033,[[1669.3,12.97687],[1669.2,3.0],[1669.1,10.82621543],[1668.9,6.063],[1668.8,6.75338346]],[[1669.7,5.98944],[1669.8,0.4517],[1670.0,0.562],[1670.1,6.063],[1670.2,6.13]]]
["bitfinex","ETHUSD",1744243150236,[[1669.3,3.9065],[1669.2,3.0],[1669.1,10.82621543],[1669.0,6.08],[1668.9,12.05486]],[[1669.7,5.98944],[1669.8,0.4517],[1669.9,6.13],[1670.0,0.562],[1670.1,6.063]]]
["bitfinex","ETHUSD",1744243150421,[[1669.3,3.9065],[1669.2,3.0],[1669.1,10.82621543],[1669.0,6.08],[1668.9,12.05486]],[[1669.8,0.4517],[1669.9,6.13],[1670.0,0.562],[1670.1,6.063]]]
["bitfinex","ETHUSD",1744243150422,[[1669.3,0.9065],[1669.2,3.0],[1669.1,10.82596543],[1669.0,6.08],[1668.9,6.063]],[[1669.8,6.44045],[1669.9,12.11844],[1670.0,0.562],[1670.1,6.063],[1670.2,5.9876]]]
["bitfinex","ETHUSD",1744243150627,[[1669.6,5.98926],[1669.5,5.98975],[1669.3,12.12234543],[1669.2,3.0],[1669.1,5.99099]],[[1669.9,6.13],[1670.0,6.00009],[1670.1,6.5147],[1670.2,5.98731],[1670.6,5.98604]]]
["bitfinex","ETHUSD",1744243150954,[[1669.7,5.98906],[1669.6,5.98926],[1669.4,6.05005382],[1669.3,6.13212543],[1669.2,3.0]],[[1669.9,6.13],[1670.0,11.98829],[1670.1,6.5147],[1670.2,0.55],[1670.6,10.82101543]]]
["bitfinex","ETHUSD",1744243151168,[[1669.7,5.98906],[1669.6,5.98926],[1669.4,5.99016],[1669.3,12.21212543],[1669.2,3.0]],[[1670.0,18.11829],[1670.1,6.5147],[1670.2,0.55],[1670.3,5.98699],[1670.6,10.82101543]]]
["bitfinex","ETHUSD",1744243151347,[[1669.7,6.89556],[1669.5,10.88466774],[1669.4,5.99016],[1669.3,6.47065],[1669.2,3.45211459]],[[1670.0,6.142],[1670.1,12.50244],[1670.2,5.98738],[1670.4,0.4491135],[1670.5,8.98658]]]
["bitfinex","ETHUSD",1744243151665,[[1669.9,5.98838],[1669.8,5.98857],[1669.7,0.9065],[1669.6,5.98917],[1669.5,7.83497543]],[[1670.0,0.012],[1670.1,6.063],[1670.2,6.13],[1670.3,5.98696],[1670.4,6.4357735]]]
["bitfinex","ETHUSD",1744243151825,[[1669.9,5.98838],[1669.8,5.98857],[1669.7,5.74147543],[1669.6,5.98917],[1669.5,3.0]],[[1670.0,0.012],[1670.1,6.063],[1670.2,12.11733],[1670.3,6.43868],[1670.4,0.4491135]]]
["bitfinex","ETHUSD",1744243152025,[[1669.9,7.186075],[1669.8,5.98857],[1669.7,5.74147543],[1669.6,5.98917],[1669.5,3.0]],[[1670.0,0.012],[1670.2,6.13],[1670.3,11.97412],[1670.4,0.4491135],[1670.5,12.49993]]]
["bitfinex","ETHUSD",1744243152251,[[1669.9,7.186075],[1669.8,5.98857],[1669.7,5.74147543],[1669.6,5.98917],[1669.5,3.0]],[[1670.0,0.012],[1670.2,6.13],[1670.3,11.97416],[1670.4,0.4491135],[1670.5,12.49993]]]
["bitfinex","ETHUSD",1744243152439,[[1669.8,5.9887],[1669.7,6.89557],[1669.5,13.82475543],[1669.2,6.44273459],[1668.9,0.55]],[[1670.0,0.012],[1670.1,5.98779],[1670.2,6.5817],[1670.4,0.4491135],[1670.5,6.062]]]
["bitfinex","ETHUSD",1744243152643,[[1669.8,5.98872],[1669.7,6.89557],[1669.5,13.82475543],[1669.2,6.44273459],[1669.0,7.56864369]],[[1670.0,0.012],[1670.1,5.98779],[1670.2,12.56905],[1670.4,6.9857735],[1670.5,6.062]]]
["bitfinex","ETHUSD",1744243152819,[[1669.9,5.98838],[1669.8,5.98872],[1669.7,0.9065],[1669.6,5.98938],[1669.5,13.82475543]],[[1670.0,0.012],[1670.2,12.56905],[1670.3,5.98695],[1670.4,0.9991135],[1670.5,12.04823]]]
["bitfinex","ETHUSD",1744243153023,[[1669.9,5.98838],[1669.8,5.98872],[1669.7,0.9065],[1669.6,5.98938],[1669.5,7.83497543]],[[1670.0,0.012],[1670.2,12.56905],[1670.3,5.98695],[1670.4,0.9991135],[1670.5,12.04823]]]
["bitfinex","ETHUSD",1744243153846,[[1669.9,5.98838],[1669.8,5.98872],[1669.7,0.9065],[1669.6,5.98938],[1669.5,7.83497543]],[[1670.0,0.012],[1670.2,18.55658],[1670.4,0.9991135],[1670.5,12.04823],[1670.9,20.73494543]]]
["bitfinex","ETHUSD",1744243154041,[[1669.8,5.98859],[1669.7,0.9065],[1669.5,7.83497543],[1669.4,5.98991],[1535.7,1.78852533]],[[1670.0,0.012],[1670.1,5.98771],[1670.2,12.56903],[1670.4,6.9857235],[1670.5,12.04823]]]
["bitfinex","ETHUSD",1744243154260,[[1669.9,5.98838],[1669.8,5.98859],[1669.7,0.9065],[1669.6,5.98944],[1669.5,7.83497543]],[[1670.0,0.012],[1670.2,12.56903],[1670.3,5.98701],[1670.4,0.9991135],[1670.5,12.04823]]]
["bitfinex","ETHUSD",1744243154447,[[1669.8,5.98859],[1669.7,0.9065],[1669.5,13.82476543],[1535.7,1.78852533],[1535.4,0.2]],[[1670.0,0.012],[1670.2,12.56903],[1670.4,0.9991135],[1670.5,6.062],[1670.9,14.74997543]]]
["bitfinex","ETHUSD",1744243154758,[[1670.2,5.98717],[1670.1,3.945],[1669.9,8.49372033],[1669.7,5.98889],[1669.6,12.93839522]],[[1670.4,6.5791135],[1670.9,14.74997543]]]
["bitfinex","ETHUSD",1744243154759,[[1670.2,5.98717],[1670.1,3.945],[1669.9,8.49372033],[1669.7,5.98889],[1669.6,12.93839522]],[[1670.4,6.5791135],[1670.6,5.98603],[1670.9,5.98486],[1671.1,18.01906568],[1671.2,20.34857522]]]
["bitfinex","ETHUSD",1744243154951,[[1670.1,3.945],[1670.0,5.98794],[1669.9,11.51383443],[1669.8,5.98872],[1669.7,6.061]],[[1670.4,0.4491135],[1670.5,5.98649],[1670.7,0.4517],[1670.8,6.13],[1670.9,5.98486]]]
["bitfinex","ETHUSD",1744243155146,[[1670.3,5.98694],[1670.2,5.98714],[1670.1,0.945],[1669.9,5.43383443],[1669.8,5.98872]],[[1670.4,0.4491135],[1670.6,6.13],[1670.7,5.98568],[1670.9,0.4517],[1671.0,5.98473]]]
["bitfinex","ETHUSD",1744243155333,[[1670.2,5.98714],[1670.1,0.945],[1670.0,4.83497543],[1669.9,4.04164917],[1669.8,5.98872]],[[1670.4,0.4491135],[1670.6,12.11598],[1670.8,6.061],[1670.9,5.98484],[1671.0,5.98473]]]
["bitfinex","ETHUSD",1744243155531,[[1670.2,5.98714],[1670.1,6.93259],[1670.0,4.89484805],[1669.9,10.02974917],[1669.8,5.98872]],[[1670.4,0.4491135],[1670.6,18.55379],[1670.8,6.061],[1670.9,5.98484],[1671.0,8.98473]]]
["bitfinex","ETHUSD",1744243155737,[[1670.3,5.98694],[1670.2,7.279113],[1670.1,0.945],[1670.0,10.82293543],[1669.9,4.04164917]],[[1670.4,0.4491135],[1670.6,12.56768],[1670.7,5.98556],[1670.8,6.061],[1670.9,5.98483]]]
["bitfinex","ETHUSD",1744243155962,[[1670.3,5.98694],[1670.2,7.279113],[1670.1,0.945],[1670.0,10.82268543],[1669.9,4.04164917]],[[1670.4,0.4491135],[1670.6,6.13],[1670.7,5.98556],[1670.8,12.0462],[1670.9,0.4517]]]
["bitfinex","ETHUSD",1744243156165,[[1670.3,5.98694],[1670.2,7.279113],[1670.1,6.93265],[1670.0,4.83497543],[1669.9,4.04164917]],[[1670.4,0.4491135],[1670.6,6.13],[1670.7,5.98556],[1670.8,12.0462],[1670.9,0.4517]]]
["bitfinex","ETHUSD",1744243156464,[[1670.3,5.98694],[1670.2,7.279113],[1670.1,6.93265],[1670.0,4.83497543],[1669.9,4.04164917]],[[1670.4,0.4491135],[1670.6,6.13],[1670.7,5.98556],[1670.8,12.0462],[1670.9,1.0017]]]
["bitfinex","ETHUSD",1744243157064,[[1670.1,5.98749],[1670.0,5.98801],[1669.9,4.98664917],[1669.8,10.82359543],[1669.5,6.28816532]],[[1670.4,6.4358435],[1670.5,5.98641],[1670.6,6.5817],[1670.7,5.98557],[1670.8,6.061]]]
["bitfinex","ETHUSD",1744243157237,[[1670.2,5.9873],[1670.0,10.91497543],[1669.9,3.598859],[1669.8,5.98862],[1669.5,6.06]],[[1670.4,6.4358435],[1670.7,5.98557],[1670.8,6.061]]]
["bitfinex","ETHUSD",1744243157238,[[1670.2,5.9873],[1670.0,10.91497543],[1669.9,3.598859],[1669.8,5.98862],[1669.5,6.06]],[[1670.4,0.4491135],[1670.7,5.98568],[1670.8,12.191],[1671.0,5.98473],[1671.3,4.83497543]]]
["bitfinex","ETHUSD",1744243157433,[[1670.1,5.98753],[1670.0,16.90267543],[1669.9,0.598859],[1669.8,5.98862],[1669.6,5.9891]],[[1670.4,0.4491135],[1670.5,5.98623],[1670.8,12.6427],[1671.0,5.98473],[1671.4,4.88497543]]]
["bitfinex","ETHUSD",1744243157665,[[1670.1,5.98749],[1670.0,14.85997543],[1669.9,0.598859],[1669.8,5.98862],[1669.6,5.9891]],[[1670.4,0.4491135],[1670.5,5.98623],[1670.6,5.98589],[1670.8,19.17786],[1671.0,5.98473]]]
["bitfinex","ETHUSD",1744243157848,[[1670.1,3.0],[1670.0,17.84781543],[1669.9,0.598859],[1669.6,5.9891],[1669.5,5.9898]],[[1670.4,6.4358035],[1670.7,5.98553],[1670.8,19.17786],[1671.0,5.98473],[1671.2,13.70207043]]]
["bitfinex","ETHUSD",1744243158053,[[1670.1,3.0],[1670.0,23.83569543],[1669.9,0.598859],[1669.7,5.98884],[1669.6,6.06]],[[1670.4,7.07938385],[1670.5,6.43797],[1670.7,6.53553],[1670.8,12.191],[1670.9,5.98494]]]
["bitfinex","ETHUSD",1744243158258,[[1670.1,3.0],[1670.0,19.00072],[1669.9,0.598859],[1669.8,4.83497543],[1669.7,5.98884]],[[1670.4,13.13938385],[1670.5,6.43797],[1670.7,6.53553],[1670.8,6.13],[1670.9,5.98494]]]
["bitfinex","ETHUSD",1744243158464,[[1670.1,3.0],[1670.0,6.93284],[1669.9,0.598859],[1669.8,4.83497543],[1669.7,12.06884]],[[1670.4,13.13938385],[1670.5,0.4517],[1670.6,6.13],[1670.7,6.53553],[1670.9,5.98494]]]
["bitfinex","ETHUSD",1744243158658,[[1670.0,6.93284],[1669.9,10.0384799],[1669.8,4.83497543],[1669.7,12.06884],[1534.6,1.82858267]],[[1670.4,19.12627385],[1670.5,0.4517],[1670.6,6.13],[1670.7,6.53553],[1670.9,5.98494]]]
["bitfinex","ETHUSD",1744243158859,[[1669.7,6.93397],[1669.4,12.07016],[1669.3,6.38101],[1668.7,5.99234],[1668.4,9.99]],[[1670.3,5.98694],[1670.4,13.86782954],[1670.5,0.4517],[1670.7,6.53553],[1670.8,59.21097543]]]
["bitfinex","ETHUSD",1744243159061,[[1669.7,12.92291],[1669.4,18.13016],[1669.3,6.38101],[1668.7,5.99234],[1668.4,9.99]],[[1670.1,5.98786],[1670.2,6.586024],[1670.4,19.85442954],[1670.5,6.43826],[1670.8,65.19614543]]]
["bitfinex","ETHUSD",1744243159243,[[1669.7,6.93394],[1669.6,5.98945],[1669.5,7.83497543],[1669.4,12.07016],[1669.3,6.38101]],[[1670.1,12.42751],[1670.2,0.598694],[1670.4,19.85442954],[1670.5,5.98656],[1670.8,65.19614543]]]
["bitfinex","ETHUSD",1744243159433,[[1669.7,6.93394],[1669.6,5.98945],[1669.5,7.83497543],[1669.4,12.07016],[1669.3,12.44101]],[[1670.1,12.42751],[1670.2,0.598694],[1670.4,19.85442954],[1670.5,5.98656],[1670.8,65.19614543]]]
["bitfinex","ETHUSD",1744243159636,[[1669.8,5.98874],[1669.7,0.945],[1669.5,10.82464543],[1669.4,6.08],[1669.3,12.44101]],[[1670.1,6.43956],[1670.2,6.586044],[1670.4,13.86782954],[1670.5,5.98656],[1670.7,5.98568]]]
["bitfinex","ETHUSD",1744243159955,[[1669.8,11.97748],[1669.7,0.945],[1669.5,13.82464543],[1669.4,6.08],[1669.3,12.44101]],[[1670.1,0.4517],[1670.2,6.586044],[1670.3,5.987],[1670.4,13.86782954],[1670.5,5.98656]]]
["bitfinex","ETHUSD",1744243160147,[[1669.8,11.97748],[1669.7,0.945],[1669.5,13.82464543],[1669.4,6.08],[1669.3,12.44101]],[[1670.1,0.4517],[1670.2,12.573584],[1670.4,13.86782954],[1670.5,5.98656],[1800.0,0.05828908]]]
["bitfinex","ETHUSD",1744243160349,[[1669.8,5.98862],[1669.7,0.945],[1669.5,13.82464543],[1669.4,6.08],[1669.3,12.44101]],[[1670.1,6.43953],[1670.2,0.598694],[1670.4,19.85451954],[1670.7,5.98576],[1670.8,59.21097543]]]
["bitfinex","ETHUSD",1744243160551,[[1669.7,6.93398],[1669.5,13.82464543],[1669.4,6.08],[1669.3,12.44101],[1664.1,5.24547209]],[[1670.1,6.43953],[1670.2,6.586064],[1670.4,19.85451954],[1670.6,5.98604],[1670.7,5.98576]]]
["bitfinex","ETHUSD",1744243160867,[[1669.6,5.98932],[1669.5,9.93479],[1669.3,11.21614543],[1669.2,12.14],[1669.1,57.37504]],[[1670.1,6.43953],[1670.2,6.586064],[1670.4,19.85451954],[1670.6,5.98604]]]
["bitfinex","ETHUSD",1744243160868,[[1669.6,5.98932],[1669.5,9.93479],[1669.3,11.21614543],[1669.2,12.14],[1669.1,57.37504]],[[1669.9,5.98849],[1670.0,12.04812],[1670.1,1.1555224],[1670.2,5.98738],[1670.4,7.80782954]]]
["bitfinex","ETHUSD",1744243161047,[[1669.6,5.98932],[1669.5,9.93479],[1669.3,11.21614543],[1669.2,6.08],[1669.1,63.43504]],[[1669.9,5.98849],[1670.0,18.17812],[1670.1,1.1555224],[1670.2,5.98738],[1670.4,7.66455954]]]
["bitfinex","ETHUSD",1744243161248,[[1669.6,11.97866],[1669.5,3.945],[1669.3,11.21614543],[1669.2,6.08],[1669.1,63.43504]],[[1669.9,5.98849],[1670.0,18.17812],[1670.1,1.1555224],[1670.2,5.98738],[1670.4,7.66455954]]]
["bitfinex","ETHUSD",1744243161473,[[1669.7,5.98909],[1669.6,5.98932],[1669.5,3.945],[1669.3,11.21589543],[1669.2,6.08]],[[1670.0,18.17812],[1670.1,1.1555224],[1670.3,5.98695],[1670.4,7.66455954],[1670.6,4.83497543]]]
["bitfinex","ETHUSD",1744243161688,[[1669.7,5.98909],[1669.6,5.98932],[1669.5,3.945],[1669.3,11.21589543],[1669.2,6.08]],[[1670.0,18.17812],[1670.1,7.1432624],[1670.3,5.98695],[1670.4,1.67782954],[1670.6,10.82107543]]]
["bitfinex","ETHUSD",1744243161843,[[1669.8,5.98867],[1669.5,15.22458843],[1669.3,6.38092],[1669.2,6.08],[1668.9,0.29419154]],[[1670.0,12.19],[1670.1,6.43937],[1670.4,7.66441954],[1670.7,5.98576],[1673.1,0.01643211]]]
["bitfinex","ETHUSD",1744243162042,[[1669.8,12.576127],[1669.5,15.22458843],[1669.3,6.38092],[1669.2,6.08],[1668.9,0.29419154]],[[1670.0,12.19],[1670.1,6.43937],[1670.2,5.98731],[1670.4,7.66441954],[1670.7,5.98576]]]
["bitfinex","ETHUSD",1744243162259,[[1669.8,12.576127],[1669.5,15.22458843],[1669.3,6.38092],[1669.2,6.08],[1668.9,0.29419154]],[[1670.0,12.19],[1670.1,0.4517],[1670.2,11.97476],[1670.4,7.66441954],[1670.7,5.98576]]]
["bitfinex","ETHUSD",1744243162865,[[1669.5,15.22458843],[1669.3,6.38092],[1669.2,6.08],[1668.9,0.29419154]],[[1670.0,12.19],[1670.1,0.4517],[1670.2,11.97476],[1670.4,7.66441954],[1670.7,5.98576]]]
["bitfinex","ETHUSD",1744243162866,[[1669.7,5.98893],[1669.6,5.98924],[1669.5,3.945],[1669.4,5.99016],[1669.3,5.22562543]],[[1670.0,12.19],[1670.1,6.43952],[1670.3,5.98696],[1670.4,1.67782954],[1670.6,10.82098543]]]
["bitfinex","ETHUSD",1744243163166,[[1669.5,9.93476],[1669.3,5.22562543],[1669.2,12.07063],[1669.1,57.444],[1668.4,29.3327243]],[[1669.9,5.98865],[1670.0,12.19],[1670.1,0.4517],[1670.2,5.9873],[1670.3,5.98696]]]
["bitfinex","ETHUSD",1744243163342,[[1669.5,15.92452],[1669.3,5.22562543],[1669.2,12.07063],[1669.1,57.444],[1668.4,29.3327243]],[[1669.9,11.9773],[1670.0,12.19],[1670.1,0.4517],[1670.2,5.9873],[1670.3,5.98696]]]
["bitfinex","ETHUSD",1744243163841,[[1669.5,8.98976],[1669.4,5.99017],[1669.3,5.22562543],[1669.2,12.07063],[1668.9,6.06]],[[1669.8,5.98877],[1669.9,5.98865],[1670.0,12.19],[1670.1,6.98936],[1670.3,5.98696]]]
["bitfinex","ETHUSD",1744243164190,[[1669.6,5.9893],[1669.5,8.98974],[1669.3,12.16102543],[1669.2,6.08],[1668.9,12.05195]],[[1669.9,5.98865],[1670.0,18.17806],[1670.1,1.0017],[1670.2,5.98734],[1670.3,5.98696]]]
["bitfinex","ETHUSD",1744243164375,[[1669.6,5.9893],[1669.5,8.98974],[1669.3,12.16102543],[1669.2,6.08],[1668.9,12.05195]],[[1669.9,5.98864],[1670.0,18.17805],[1670.1,1.0017],[1670.2,5.98734],[1670.3,5.98696]]]
["bitfinex","ETHUSD",1744243165082,[[1669.9,5.98838],[1669.8,5.98857],[1669.7,0.9121],[1669.6,7.54725001],[1669.5,7.83497543]],[[1670.0,12.19],[1670.1,0.4517],[1670.2,5.98756],[1670.3,5.98702],[1670.5,8.9864]]]
["bitfinex","ETHUSD",1744243165385,[[1669.8,5.98857],[1669.7,0.9121],[1669.6,7.487354],[1669.5,7.83497543],[1669.4,5.9899]],[[1670.0,12.19],[1670.1,6.43946],[1670.4,7.66449954],[1670.5,3.0],[1676.1,68.35253126]]]
["bitfinex","ETHUSD",1744243165541,[[1669.8,5.98856],[1669.7,0.9121],[1669.6,1.497904],[1669.5,13.82461543],[1669.4,5.9899]],[[1670.0,12.19],[1670.1,6.43946],[1670.2,5.98739],[1670.4,7.66449954],[1670.5,3.0]]]
["bitfinex","ETHUSD",1744243165869,[[1669.8,5.98856],[1669.7,6.90111],[1669.6,1.497904],[1669.5,19.90461543],[1669.4,5.9899]],[[1670.0,6.06],[1670.1,6.43946],[1670.2,5.98739],[1670.3,6.13],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243166174,[[1669.7,12.89012],[1669.6,1.497904],[1669.5,19.90461543],[1669.3,0.85084624],[1669.2,5.99063]],[[1670.0,6.06],[1670.1,12.42731],[1670.3,6.13],[1670.4,7.66449954],[1670.6,6.42618013]]]
["bitfinex","ETHUSD",1744243166970,[[1669.8,5.98861],[1669.7,6.90112],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.3,6.13],[1670.4,7.66449954],[1670.6,6.42618013]]]
["bitfinex","ETHUSD",1744243167274,[[1669.8,5.9886],[1669.7,6.90116],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.2,5.9874],[1670.3,6.13],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243167446,[[1669.8,5.9886],[1669.7,0.9121],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.3,6.13],[1670.4,7.66449954],[1800.6,0.04381476]]]
["bitfinex","ETHUSD",1744243167643,[[1669.8,5.9886],[1669.7,6.90114],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.3,6.13],[1670.4,7.66449954],[1677.6,102.9]]]
["bitfinex","ETHUSD",1744243167844,[[1669.8,5.9886],[1669.7,6.90114],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.2,5.98739],[1670.3,6.13],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243168369,[[1669.8,5.9886],[1669.7,6.90114],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,12.42729],[1670.3,6.13],[1670.4,7.66449954],[1800.6,0.04381476]]]
["bitfinex","ETHUSD",1744243168668,[[1669.8,5.9886],[1669.7,0.9121],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.2,5.98739],[1670.3,6.13],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243168872,[[1669.8,5.9886],[1669.7,6.90116],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.2,5.98739],[1670.3,6.13],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243169068,[[1669.8,5.9886],[1669.7,6.90116],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43946],[1670.2,5.9874],[1670.3,6.13],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243169270,[[1669.8,11.97724],[1669.7,0.9121],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,0.4517],[1670.2,5.9874],[1670.3,6.13],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243169440,[[1669.8,11.97724],[1669.7,0.9121],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,6.43938],[1670.2,5.9874],[1670.3,18.63],[1670.4,7.66449954]]]
["bitfinex","ETHUSD",1744243169774,[[1669.8,5.9886],[1669.7,6.90115],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,12.42727],[1670.3,6.13],[1670.4,7.66449954],[1682.2,18.7086421]]]
["bitfinex","ETHUSD",1744243169974,[[1669.8,5.9886],[1669.7,6.90115],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,12.42719],[1670.3,6.13],[1670.4,7.66449954],[1682.2,18.7086421]]]
["bitfinex","ETHUSD",1744243170175,[[1669.8,5.9886],[1669.7,6.90115],[1669.6,1.497904],[1669.5,16.90461543],[1669.3,9.84128624]],[[1670.0,6.06],[1670.1,12.42719],[1670.3,6.13],[1670.4,7.66449954],[1671.3,12.5]]]
["bitfinex","ETHUSD",1744243170500,[[1669.6,5.98933],[1669.5,6.9921],[1669.3,8.68582167],[1669.0,5.99148],[1668.9,6.84762846]],[[1670.0,7.908719],[1670.1,0.4517],[1670.3,6.13],[1670.4,7.66449954],[1670.6,11.26136556]]]
["bitfinex","ETHUSD",1744243170674,[[1669.1,6.90318],[1668.9,4.83497543],[1668.8,12.0723],[1668.5,12.05336],[1668.0,25.68802075]],[[1669.5,5.98988],[1669.8,0.4493],[1669.9,12.11838],[1670.0,6.06],[1670.1,0.55]]]
["bitfinex","ETHUSD",1744243170873,[[1669.2,6.32215227],[1669.1,6.90318],[1668.9,10.82690543],[1668.8,12.0723],[1668.5,12.3521415]],[[1669.5,12.04988],[1669.6,5.9895],[1669.7,6.13],[1669.8,6.43807],[1669.9,5.98838]]]
["bitfinex","ETHUSD",1744243171074,[[1669.2,0.33137227],[1669.1,12.8944],[1668.9,4.83497543],[1668.8,12.0723],[1668.6,5.99289]],[[1669.5,18.03985],[1669.7,6.13],[1669.8,6.43807],[1669.9,5.98838],[1670.1,6.53794]]]
["bitfinex","ETHUSD",1744243171275,[[1669.2,0.33137227],[1669.1,12.8944],[1668.9,4.83497543],[1668.8,12.0723],[1668.6,5.99289]],[[1669.5,11.97985],[1669.7,6.13],[1669.8,6.43807],[1669.9,5.98838],[1670.1,6.53794]]]
["bitfinex","ETHUSD",1744243171587,[[1669.2,5.99088],[1669.1,6.90318],[1668.9,10.82694543],[1668.8,12.0723],[1668.7,3.0]],[[1669.5,12.04988],[1669.6,5.98954],[1669.7,6.13],[1669.8,6.43807],[1669.9,5.98838]]]
["bitfinex","ETHUSD",1744243171782,[[1669.2,5.99088],[1669.1,6.90318],[1668.9,10.82694543],[1668.8,12.0723],[1668.7,3.0]],[[1669.5,18.03988],[1669.7,6.13],[1669.8,6.43807],[1669.9,5.98838],[1801.0,0.01]]]
["bitfinex","ETHUSD",1744243172079,[[1669.2,5.99088],[1669.1,6.90318],[1668.9,10.82694543],[1668.8,12.0723],[1668.7,3.0]],[[1669.5,18.03988],[1669.7,6.13],[1669.8,6.43807],[1669.9,5.98838],[1672.6,48.43401195]]]
["bitfinex","ETHUSD",1744243172378,[[1669.3,5.99049],[1669.2,7.280206],[1669.1,0.9121],[1669.0,5.99157],[1668.9,4.83497543]],[[1669.5,6.06],[1669.6,5.98955],[1669.7,12.11912],[1669.8,0.4493],[1669.9,5.98842]]]
["bitfinex","ETHUSD",1744243172578,[[1669.2,13.271006],[1669.1,0.9121],[1669.0,5.99157],[1668.9,4.83497543],[1654.4,0.8735]],[[1669.5,6.06],[1669.6,11.97916],[1669.7,6.13],[1669.8,0.4493],[1669.9,5.98842]]]
["bitfinex","ETHUSD",1744243172884,[[1669.2,13.270926],[1669.1,0.9121],[1668.9,10.82693543],[1666.4,38.304163],[1666.2,10.0]],[[1669.5,5.98988],[1669.6,12.04955],[1669.7,6.13],[1669.8,6.43809],[1670.1,6.53791]]]
["bitfinex","ETHUSD",1744243173089,[[1669.2,13.270926],[1669.1,0.9121],[1668.9,10.82693543],[1668.5,6.35126799],[1666.4,38.304163]],[[1669.5,5.98988],[1669.6,12.04955],[1669.7,6.13],[1669.8,6.43809],[1670.1,6.53791]]]
["bitfinex","ETHUSD",1744243173290,[[1669.4,5.98986],[1669.2,1.34931392],[1669.1,11.73802543],[1668.9,6.43483729],[1668.8,6.08]],[[1669.6,6.06],[1669.7,6.13],[1669.8,6.43818],[1670.0,5.98803],[1670.1,0.55]]]
["bitfinex","ETHUSD",1744243173494,[[1669.4,5.98986],[1669.3,5.99048],[1669.2,1.34931392],[1669.1,11.73802543],[1668.9,6.43483729]],[[1669.6,6.06],[1669.7,12.11921],[1669.8,6.43818],[1670.0,5.98803],[1670.1,0.55]]]
["bitfinex","ETHUSD",1744243173895,[[1669.2,5.99075],[1669.1,11.73823543],[1668.9,0.44296729],[1668.6,5.99303],[1668.4,51.921]],[[1669.5,5.98988],[1669.6,6.06],[1669.7,6.13],[1669.8,0.4493],[1670.0,5.98803]]]
["bitfinex","ETHUSD",1744243174074,[[1669.1,12.89442],[1668.9,11.26990272],[1668.7,15.05268],[1668.6,5.99303],[1668.5,0.29126799]],[[1669.5,11.97996],[1669.6,6.06],[1669.7,6.13],[1669.8,6.43809],[1670.0,5.98803]]]
["bitfinex","ETHUSD",1744243174397,[[1669.0,5.99147],[1668.9,6.90393],[1668.7,13.82733543],[1668.5,12.05329],[1668.4,57.36458]],[[1669.5,11.97996],[1669.6,6.06],[1669.8,6.43809],[1670.0,5.98803]]]
["bitfinex","ETHUSD",1744243174398,[[1669.0,5.99147],[1668.9,6.90393],[1668.7,13.82733543],[1668.5,12.05329],[1668.4,57.36458]],[[1669.3,5.99079],[1669.4,6.4395],[1669.5,7.933996],[1669.6,12.04949],[1669.8,6.53879]]]
["bitfinex","ETHUSD",1744243174574,[[1669.0,5.99147],[1668.9,6.90398],[1668.7,13.82733543],[1668.5,12.05329],[1668.4,57.36458]],[[1669.3,5.99079],[1669.4,6.4395],[1669.5,7.933996],[1669.6,12.04949],[1669.8,6.53879]]]
["bitfinex","ETHUSD",1744243174908,[[1668.7,6.90467],[1668.6,4.83497543],[1668.4,12.07374],[1668.2,29.38473614],[1668.0,25.68802075]],[[1669.2,6.061],[1669.3,12.12053],[1669.5,6.53994],[1669.6,5.98949],[1669.8,0.55]]]
["bitfinex","ETHUSD",1744243175058,[[1668.7,5.99258],[1668.6,5.99293],[1668.5,0.9121],[1668.4,16.90871543],[1668.3,14.68016474]],[[1669.2,6.061],[1669.3,12.12053],[1669.5,6.53994],[1669.6,5.98949],[1669.8,0.55]]]
["bitfinex","ETHUSD",1744243175059,[[1668.7,5.99258],[1668.6,5.99293],[1668.5,0.9121],[1668.4,16.90871543],[1668.3,14.68016474]],[[1669.0,11.98356],[1669.1,0.4493],[1669.2,6.061],[1669.3,12.12053],[1669.5,6.53994]]]
["bitfinex","ETHUSD",1744243175264,[[1668.5,0.9121],[1668.4,10.91497543],[1668.3,14.68016474],[1667.8,33.74506379],[1667.2,3.6]],[[1669.1,6.5793],[1669.2,6.611],[1669.3,5.99053],[1669.5,0.55],[1671.0,5.98447]]]
["bitfinex","ETHUSD",1744243175458,[[1668.5,6.90522],[1668.4,10.91497543],[1668.3,14.36780427],[1668.2,29.52323004],[1667.8,33.74501379]],[[1668.9,11.98425],[1669.1,6.5793],[1669.2,6.611],[1669.3,5.99053],[1669.4,0.45738113]]]
["bitfinex","ETHUSD",1744243175698,[[1668.6,5.99299],[1668.5,2.69411954],[1668.4,4.83497543],[1668.3,20.44780427],[1668.2,23.52894004]],[[1669.0,6.44119],[1669.1,12.191],[1669.4,6.54046],[1669.9,61.294]]]
["bitfinex","ETHUSD",1744243175699,[[1668.6,5.99299],[1668.5,2.69411954],[1668.4,4.83497543],[1668.3,20.44780427],[1668.2,23.52894004]],[[1669.0,6.44119],[1669.1,12.191],[1669.4,6.54046],[1669.9,61.294],[1670.0,6.28967398]]]
["bitfinex","ETHUSD",1744243175991,[[1668.6,5.99285],[1668.5,8.68748954],[1668.4,4.89490378],[1668.3,20.44780427],[1668.2,20.0242543]],[[1669.0,6.44097],[1669.1,12.191],[1669.3,5.99055],[1669.4,0.55],[1669.9,61.294]]]
["bitfinex","ETHUSD",1744243176196,[[1668.6,5.99298],[1668.5,8.68744954],[1668.3,31.2768797],[1668.2,20.0242543],[1668.1,6.30716736]],[[1669.0,6.44116],[1669.1,12.191],[1669.2,5.99091],[1669.4,0.55],[1669.9,54.979]]]
["bitfinex","ETHUSD",1744243176491,[[1668.6,5.99289],[1668.5,7.77540954],[1668.3,32.1732797],[1668.2,20.0242543],[1668.1,6.30716736]],[[1669.0,6.44116],[1669.1,12.191],[1669.2,5.99091],[1669.4,0.55],[1669.5,5.99004]]]
["bitfinex","ETHUSD",1744243176685,[[1668.6,5.99289],[1668.5,7.77540954],[1668.3,32.1732797],[1668.2,20.0242543],[1668.1,6.30716736]],[[1668.9,5.99213],[1669.0,6.44098],[1669.1,12.191],[1669.2,5.99091],[1669.4,6.54034]]]
["bitfinex","ETHUSD",1744243176885,[[1668.6,5.99289],[1668.5,7.77540954],[1668.3,17.80547543],[1668.2,20.0242543],[1668.1,6.30716736]],[[1668.9,5.99213],[1669.0,6.44098],[1669.1,12.191],[1669.2,5.99091],[1669.4,6.54034]]]
["bitfinex","ETHUSD",1744243176886,[[1668.6,5.99289],[1668.5,7.77540954],[1668.3,17.80547543],[1668.2,3.0],[1668.1,6.30716736]],[[1668.9,5.99213],[1669.0,6.44098],[1669.1,12.191],[1669.2,5.99091],[1669.4,6.54034]]]
["bitfinex","ETHUSD",1744243177396,[[1668.6,13.36263995],[1668.3,17.80547543],[1668.1,6.30713736],[1667.8,0.85467755],[1666.9,3.6]],[[1669.0,12.43275],[1669.1,12.191],[1669.3,5.99056],[1669.4,0.55],[1669.5,10.82501543]]]
["bitfinex","ETHUSD",1744243177595,[[1668.6,5.99288],[1668.5,5.99332],[1668.3,20.80547543],[1668.1,0.31251736],[1667.8,6.85042755]],[[1668.9,5.9922],[1669.0,6.44095],[1669.1,12.191],[1669.2,5.99108],[1669.4,6.54029]]]
["bitfinex","ETHUSD",1744243178294,[[1668.6,11.9858],[1668.3,20.80547543],[1668.1,6.30723736],[1667.8,0.85467755],[1534.6,1.82858267]],[[1669.0,6.44095],[1669.1,18.18232],[1669.4,6.54029]]]
["bitfinex","ETHUSD",1744243178295,[[1668.6,11.9858],[1668.3,20.80547543],[1668.1,6.30723736],[1667.8,0.85467755],[1534.6,1.82858267]],[[1669.0,6.44095],[1669.1,18.18232],[1669.3,5.99055],[1669.4,6.54029],[1797.1,0.01253336]]]
["bitfinex","ETHUSD",1744243178591,[[1668.7,0.8964],[1668.6,11.98578],[1668.3,19.90906543],[1668.1,6.30723736],[1667.8,0.85467755]],[[1668.9,5.99206],[1669.0,5.99165],[1669.1,12.191],[1669.2,5.99094],[1669.3,0.4493]]]
["bitfinex","ETHUSD",1744243178784,[[1668.7,0.8964],[1668.6,5.99296],[1668.5,4.83497543],[1668.3,15.07387],[1668.1,0.31251736]],[[1669.0,5.99172],[1669.1,12.191],[1669.3,6.4399],[1669.4,0.55],[1669.7,10.82407543]]]
["bitfinex","ETHUSD",1744243178985,[[1668.7,6.88894],[1668.6,5.99296],[1668.5,4.83497543],[1668.4,5.99376],[1668.3,9.08]],[[1669.0,5.99172],[1669.1,18.18232],[1669.3,6.4399],[1669.4,0.55],[1669.5,5.98997]]]
["bitfinex","ETHUSD",1744243179285,[[1668.7,0.8964],[1668.6,11.98592],[1668.5,4.83497543],[1668.4,5.99376],[1668.3,9.08]],[[1669.0,11.9835],[1669.1,12.191],[1669.3,6.4399],[1669.4,0.55],[1669.5,5.98997]]]
["bitfinex","ETHUSD",1744243179487,[[1668.5,12.88305],[1668.3,19.90907543],[1668.1,0.31251736],[1667.8,6.85043755],[1534.6,1.82858267]],[[1668.9,5.99214],[1669.1,12.191],[1669.2,5.99093],[1669.3,6.4399],[1669.4,0.55]]]
["bitfinex","ETHUSD",1744243179663,[[1668.6,5.99303],[1668.5,8.177975],[1668.3,19.90907543],[1668.1,6.30724736],[1667.8,0.85467755]],[[1668.9,5.99214],[1669.0,5.99167],[1669.1,12.191],[1669.2,5.99093],[1669.3,6.4399]]]
["bitfinex","ETHUSD",1744243179857,[[1668.6,5.99303],[1668.5,8.177975],[1668.3,19.90907543],[1668.2,0.44730519],[1668.1,6.30724736]],[[1668.9,5.99214],[1669.0,5.99167],[1669.1,12.191],[1669.2,5.99093],[1669.3,6.4399]]]
["bitfinex","ETHUSD",1744243180096,[[1668.6,5.99303],[1668.5,8.177975],[1668.3,19.90907543],[1668.2,0.44730519],[1668.1,6.30724736]],[[1668.9,5.99214],[1669.0,5.99167],[1669.1,6.13],[1669.2,5.99093],[1669.3,6.4399]]]
["bitfinex","ETHUSD",1744243180604,[[1668.6,5.99303],[1668.5,6.88967],[1668.3,19.90907543],[1668.2,0.44730519],[1668.1,6.30724736]],[[1668.9,6.44144],[1669.0,5.99167],[1669.1,6.13],[1669.2,5.99093],[1669.3,5.9906]]]
["bitfinex","ETHUSD",1744243180810,[[1668.6,5.99291],[1668.5,0.8964],[1668.3,19.90907543],[1668.2,0.44730519],[1668.1,6.30724736]],[[1668.9,6.44144],[1669.0,5.99167],[1669.1,6.13],[1669.2,5.99089],[1669.3,5.9906]]]
["bitfinex","ETHUSD",1744243181012,[[1668.6,5.99291],[1668.5,6.88973],[1668.3,19.90907543],[1668.2,0.44730519],[1668.1,6.30724736]],[[1668.9,6.44144],[1669.0,5.99167],[1669.1,6.13],[1669.2,5.99089],[1669.3,5.9906]]]
["bitfinex","ETHUSD",1744243181212,[[1668.6,5.99291],[1668.5,0.8964],[1668.3,19.90907543],[1668.2,0.44730519],[1668.1,6.30724736]],[[1668.9,6.44144],[1669.0,5.99167],[1669.1,6.13],[1669.2,5.99089],[1669.5,5.99006]]]
["bitfinex","ETHUSD",1744243181411,[[1668.8,6.95701],[1668.6,0.05992827],[1668.5,10.82835543],[1668.3,15.0741],[1668.2,0.44730519]],[[1669.1,6.13],[1669.2,5.99098],[1669.3,0.4493],[1669.4,6.44476863],[1669.8,14.856035]]]
["bitfinex","ETHUSD",1744243181575,[[1668.9,5.99181],[1668.8,6.95701],[1668.6,6.05284001],[1668.5,4.83497543],[1668.4,8.99364]],[[1669.1,6.13],[1669.2,5.99098],[1669.3,6.43988],[1669.5,5.98989],[1669.6,3.0]]]
["bitfinex","ETHUSD",1744243181774,[[1668.9,11.98367],[1668.8,0.9648],[1668.6,5.99292],[1668.5,10.91497543],[1668.4,8.99364]],[[1669.2,5.99098],[1669.3,6.43988],[1669.5,12.66989],[1669.6,3.0],[1670.3,23.87482522]]]
["bitfinex","ETHUSD",1744243181982,[[1669.1,5.99124],[1668.9,1.294882],[1668.8,0.9648],[1668.7,13.88728519],[1668.6,5.99292]],[[1669.4,11.98076],[1669.5,6.5793],[1669.6,5.98945],[1670.0,5.98837],[1670.3,20.27482522]]]
["bitfinex","ETHUSD",1744243182211,[[1669.1,5.99124],[1669.0,5.99159],[1668.9,0.05991377],[1668.8,6.95691],[1668.7,19.90736543]],[[1669.4,5.99035],[1669.5,12.56919],[1669.8,20.845125],[1670.0,5.98837],[1670.1,16.41798111]]]
["bitfinex","ETHUSD",1744243182538,[[1669.1,5.99124],[1669.0,5.99159],[1668.9,0.0599121],[1668.8,6.95691],[1668.7,20.34869517]],[[1669.4,5.99035],[1669.5,12.56919],[1669.7,5.98916],[1669.8,15.3055866],[1670.1,22.40567111]]]
["bitfinex","ETHUSD",1744243182684,[[1669.1,5.99124],[1669.0,5.99159],[1668.9,0.0599121],[1668.8,6.95691],[1668.7,20.34869517]],[[1669.4,5.99035],[1669.5,12.56919],[1669.7,5.98916],[1669.8,18.3055866],[1670.1,22.40567111]]]
["bitfinex","ETHUSD",1744243183189,[[1669.0,5.99149],[1668.9,5.99189],[1668.8,0.9648],[1668.7,20.34894517],[1668.5,5.99318]],[[1669.3,5.99063],[1669.4,5.99034],[1669.5,6.5793],[1669.6,5.98953],[1669.7,0.55]]]
["bitfinex","ETHUSD",1744243183689,[[1669.0,5.99146],[1668.9,5.99194],[1668.8,0.9648],[1668.7,20.34894517],[1668.5,5.99318]],[[1669.3,5.99063],[1669.4,5.99034],[1669.5,6.5793],[1669.6,5.98953],[1669.7,0.55]]]
["bitfinex","ETHUSD",1744243183884,[[1669.0,11.98292],[1668.8,1.02471494],[1668.7,26.34136517],[1666.3,16.02],[1666.2,72.31264683]],[[1669.4,5.99034],[1669.5,12.56918],[1669.6,5.98953],[1669.7,0.55],[1673.1,28.95543211]]]
["bitfinex","ETHUSD",1744243184089,[[1669.1,5.99119],[1669.0,5.99146],[1668.8,7.01699494],[1668.7,14.35630517],[1668.5,5.99318]],[[1669.4,11.98067],[1669.5,6.5793],[1669.7,0.55],[1671.2,31.61000991],[1671.5,8.98417439]]]
["bitfinex","ETHUSD",1744243184296,[[1669.0,11.98292],[1668.8,6.95708],[1668.7,14.35630517],[1668.5,5.99318],[1533.6,1.86864002]],[[1669.4,13.836667],[1669.5,6.5793],[1669.7,6.53935],[1671.2,31.61000991],[1671.5,8.98417439]]]
["bitfinex","ETHUSD",1744243184491,[[1669.1,6.95598],[1669.0,5.99127],[1668.8,5.99228],[1668.7,14.35630517],[1668.6,5.99285]],[[1669.4,5.99033],[1669.5,0.4493],[1669.7,12.11913],[1671.0,27.49484154],[1671.2,31.61000991]]]
["bitfinex","ETHUSD",1744243184687,[[1668.9,6.95675],[1668.8,5.99231],[1668.7,14.35630517],[1668.6,5.99302],[1668.3,5.99403]],[[1669.2,5.99093],[1669.5,6.43914],[1669.6,6.53948],[1669.7,6.13],[1670.1,13.70207043]]]
["bitfinex","ETHUSD",1744243184915,[[1668.9,6.95675],[1668.8,5.99231],[1668.7,14.35630517],[1668.6,5.99302],[1668.3,5.99403]],[[1669.2,5.99093],[1669.3,5.99055],[1669.5,6.43914],[1669.6,6.53948],[1669.7,6.13]]]
["bitfinex","ETHUSD",1744243185116,[[1668.9,0.9648],[1668.8,5.99231],[1668.7,0.44132974],[1668.6,5.99302],[1668.2,0.44730519]],[[1669.2,5.99093],[1669.3,5.99055],[1669.5,6.43914],[1669.6,6.53948]]]
["bitfinex","ETHUSD",1744243185117,[[1668.9,0.9648],[1668.8,5.99231],[1668.7,0.44132974],[1668.6,5.99302],[1668.2,0.44730519]],[[1669.2,5.99093],[1669.3,5.99055],[1669.5,0.4493],[1669.6,6.53948],[1669.8,6.4384916]]]
["bitfinex","ETHUSD",1744243185293,[[1668.9,0.9648],[1668.7,0.44132974],[1668.2,0.44730519]],[[1669.5,0.4493],[1669.8,6.4384916]]]
["bitfinex","ETHUSD",1744243185294,[[1668.9,0.9648],[1668.7,0.44132974],[1668.2,0.44730519],[1668.1,0.31251736],[1667.6,17.0242543]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.5,14.28757522],[1670.9,22.03053133],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243185799,[[1668.3,0.9648],[1668.2,0.44730519],[1668.1,0.31251736],[1667.6,17.0242543],[1666.2,35.80574683]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.5,14.28757522],[1670.9,22.03053133],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243185998,[[1668.5,0.9648],[1668.4,0.33068359],[1668.1,0.31251736],[1667.8,1.00138935],[1667.6,17.0242543]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.5,14.28757522],[1670.9,22.03053133],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243186192,[[1668.5,1.41207305],[1668.4,0.33068359],[1668.1,0.31251736],[1667.8,1.00138935],[1667.6,17.0242543]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.5,14.28757522],[1670.9,22.03053133],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243186394,[[1668.5,1.41207305],[1668.4,0.33068359],[1668.1,0.31251736],[1667.8,15.36919362],[1667.7,17.0242543]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.5,14.28757522],[1670.9,22.03053133],[1672.0,2.5]]]
["bitfinex","ETHUSD",1744243186395,[[1668.5,1.41207305],[1668.4,0.33068359],[1668.1,0.31251736],[1667.8,15.36919362],[1667.7,17.0242543]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243186677,[[1668.5,1.41207305],[1668.4,0.33068359],[1668.1,0.31251736],[1667.9,11.46909415],[1667.8,15.36919362]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243186880,[[1668.5,1.41207305],[1668.1,0.31251736],[1667.9,11.46909415],[1667.8,16.15482477],[1665.9,6.797876]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243187614,[[1668.5,1.41207305],[1668.1,0.31251736],[1667.9,11.46909415],[1667.8,16.92360666],[1665.9,6.797876]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243187807,[[1668.6,0.9648],[1668.5,0.44727305],[1668.1,0.31251736],[1667.9,11.46909415],[1667.8,16.92360666]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243188711,[[1668.6,0.9648],[1668.5,0.44727305],[1668.1,0.31251736],[1667.9,11.46909415],[1667.8,16.13797551]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243188921,[[1668.6,0.9648],[1668.5,0.44727305],[1668.1,1.09814851],[1667.9,11.46909415],[1667.8,16.13797551]],[[1669.5,0.4493],[1669.8,0.4495516],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243189212,[[1668.6,0.9648],[1668.5,0.44727305],[1668.1,1.8669304],[1667.9,11.46909415],[1667.8,14.67248182]],[[1669.5,0.4493],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522],[1672.2,0.9648]]]
["bitfinex","ETHUSD",1744243189387,[[1668.8,0.9648],[1668.7,0.33098924],[1668.5,0.44727305],[1668.1,2.5636422],[1667.9,11.46909415]],[[1669.5,0.4493],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522],[1672.4,16.05]]]
["bitfinex","ETHUSD",1744243189588,[[1668.8,0.9648],[1668.7,0.33098924],[1668.5,0.44727305],[1668.1,2.5636422],[1667.9,11.46909415]],[[1669.5,0.4493],[1669.9,0.44547605],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243190120,[[1668.9,0.33098924],[1668.5,0.44727305],[1668.1,2.5636422],[1667.9,11.46909415],[1666.0,63.49804641]],[[1669.8,0.4493],[1669.9,0.44547605],[1670.3,11.58300568],[1670.4,1.12782954],[1670.5,14.28757522]]]
["bitfinex","ETHUSD",1744243190305,[[1669.0,0.9648],[1668.9,0.33098924],[1668.1,2.5636422],[1667.9,11.46909415],[1666.0,63.49804641]],[[1669.8,0.4493],[1670.3,11.87680315],[1670.4,1.12782954],[1670.5,14.28757522],[1672.4,17.0148]]]
["bitfinex","ETHUSD",1744243190681,[[1669.0,0.9648],[1668.9,0.33098924],[1668.1,2.25112484],[1667.9,11.46909415],[1666.0,63.49804641]],[[1669.8,0.4493],[1670.3,11.87680315],[1670.4,1.12782954],[1670.5,14.28757522],[1672.4,17.0148]]]
["bitfinex","ETHUSD",1744243190885,[[1668.6,0.9648],[1668.1,1.55441304],[1667.9,11.46909415],[1666.1,10.98702758],[1666.0,53.49804641]],[[1669.8,0.4493],[1670.3,11.87680315],[1670.4,1.68575806],[1670.5,14.28757522],[1672.4,17.0148]]]
["bitfinex","ETHUSD",1744243191086,[[1668.6,0.9648],[1668.3,0.31249995],[1668.1,0.78563115],[1667.8,11.7737717],[1667.7,14.36780427]],[[1669.8,0.4493],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,15.97333328],[1670.5,17.52063431]]]
["bitfinex","ETHUSD",1744243191287,[[1668.6,0.9648],[1668.3,0.31249995],[1668.1,0.78563115],[1667.8,11.7737717],[1667.7,14.36780427]],[[1669.8,0.4493],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,15.97333328],[1670.5,16.72154248]]]
["bitfinex","ETHUSD",1744243191622,[[1668.6,0.9648],[1668.3,0.31249995],[1668.1,0.78563115],[1667.9,0.76878189],[1667.8,11.7737717]],[[1669.8,0.4493],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,15.97333328],[1670.5,16.72154248]]]
["bitfinex","ETHUSD",1744243191791,[[1668.7,0.33105332],[1668.3,0.31249995],[1668.1,0.78563115],[1667.9,0.76878189],[1667.8,11.7737717]],[[1669.8,0.4493],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,15.97333328],[1670.5,16.72154248]]]
["bitfinex","ETHUSD",1744243192119,[[1668.8,0.9648],[1668.7,0.33105332],[1668.5,0.45010332],[1668.3,0.31249995],[1668.1,0.78563115]],[[1669.8,0.4493],[1669.9,0.45176554],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,15.97333328]]]
["bitfinex","ETHUSD",1744243193023,[[1668.8,0.9648],[1668.5,0.45010332],[1668.3,0.31249995],[1668.1,0.78563115],[1666.1,0.98702758]],[[1669.8,0.4493],[1669.9,0.45176554],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,15.97333328]]]
["bitfinex","ETHUSD",1744243194211,[[1668.8,0.9648],[1668.5,0.45010332],[1668.3,0.31249995],[1668.1,0.78563115],[1667.9,12.93208784]],[[1669.8,0.4493],[1669.9,0.45176554],[1670.1,8.867095],[1670.3,0.29379747],[1670.4,13.26876374]]]
["bitfinex","ETHUSD",1744243194916,[[1668.8,0.9648],[1668.5,0.45010332],[1668.3,0.31249995],[1667.9,12.93208784],[1666.0,74.99807784]],[[1669.8,0.4493],[1669.9,0.45176554],[1670.1,8.867095],[1670.3,0.29379747],[1670.4,13.26876374]]]
["bitfinex","ETHUSD",1744243196910,[[1668.8,0.9648],[1668.5,0.45010332],[1668.3,0.31249995],[1667.9,12.93208784],[1666.0,38.49117784]],[[1669.8,0.4493],[1669.9,0.45176554],[1670.1,8.867095],[1670.3,0.29379747],[1670.4,13.26876374]]]
["bitfinex","ETHUSD",1744243197323,[[1668.8,0.9648],[1668.5,0.45010332],[1668.3,0.31249995],[1667.9,1.46299369],[1667.8,11.7737717]],[[1669.8,0.4493],[1669.9,0.45176554],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,1.68575806]]]
["bitfinex","ETHUSD",1744243197691,[[1668.3,1.25609995],[1667.8,11.7737717],[1665.9,41.5069],[1516.4,2.50955754],[1515.9,0.10991321]],[[1669.8,0.4493],[1669.9,1.09258573],[1670.0,8.867095],[1670.3,11.87680315],[1670.4,2.00079163]]]
["bitfinex","ETHUSD",1744243197893,[[1668.4,0.9436],[1668.3,0.31249995],[1667.8,11.7737717],[1666.1,12.23831778],[1665.9,5.0]],[[1669.6,0.3736],[1669.7,0.64082019],[1669.9,0.45176554],[1670.0,8.867095],[1670.3,11.87680315]]]
["bitfinex","ETHUSD",1744243198094,[[1668.4,0.9436],[1667.8,11.7737717],[1666.8,5.4405954],[1666.1,13.20311778],[1665.9,5.0]],[[1669.6,0.3736],[1670.0,8.867095],[1670.1,0.64082019],[1670.3,11.87680315],[1670.5,16.04838747]]]
["bitfinex","ETHUSD",1744243198293,[[1668.5,0.33204192],[1668.1,0.31253707],[1667.8,11.7737717],[1666.8,5.4405954],[1666.1,13.20311778]],[[1669.6,0.3736],[1670.0,8.867095],[1670.1,0.64082019],[1670.3,11.87680315],[1670.5,16.04838747]]]
["bitfinex","ETHUSD",1744243198525,[[1668.6,0.9436],[1668.5,0.33204192],[1668.1,0.31253707],[1667.8,12.22009167],[1666.8,5.4405954]],[[1669.6,0.82346968],[1670.0,8.867095],[1670.1,0.64082019],[1670.3,11.87680315],[1670.5,16.04838747]]]
["bitfinex","ETHUSD",1744243199527,[[1668.7,0.33204192],[1668.6,0.9436],[1668.1,0.31253707],[1667.8,12.22009167],[1666.8,5.4405954]],[[1669.6,0.82346968],[1670.0,8.867095],[1670.1,0.64082019],[1670.3,11.87680315],[1670.5,16.04838747]]]