{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744070401593,[[1552.4,0.7841],[1552.3,0.55],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,0.54159536]],[[1553.7,0.8171],[1553.8,0.76572343],[1553.9,0.97530478],[1554.0,0.55],[1554.2,2.07690574]]]
["bitfinex","ETHUSD",1744070401894,[[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,0.54159536]],[[1553.9,0.97530478],[1554.0,0.55],[1554.2,2.07690574]]]
["bitfinex","ETHUSD",1744070401895,[[1552.7,0.7841],[1552.6,0.55],[1552.5,16.19],[1552.1,0.51371115],[1551.9,0.3997835]],[[1553.9,1.13729875],[1554.0,0.55],[1554.2,2.07690574],[1554.8,10.772],[1554.9,9.68256146]]]
["bitfinex","ETHUSD",1744070402101,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.67],[1552.1,0.51371115],[1551.9,0.3997835]],[[1553.9,1.6096716],[1554.0,0.55],[1554.1,0.65510603],[1554.2,2.07690574],[1554.8,10.772]]]
["bitfinex","ETHUSD",1744070402266,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.67],[1552.1,0.51371115],[1551.9,0.3997835]],[[1553.9,1.6096716],[1554.0,0.55],[1554.1,1.42082946],[1554.2,2.07690574],[1554.8,10.772]]]
["bitfinex","ETHUSD",1744070402457,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.67],[1552.1,0.51371115],[1551.9,0.3997835]],[[1553.9,1.6096716],[1554.0,0.55],[1554.1,1.42082946],[1554.2,1.34186418],[1554.8,10.772]]]
["bitfinex","ETHUSD",1744070402864,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.67],[1552.3,0.19999042],[1552.1,0.51371115]],[[1553.9,1.6096716],[1554.0,0.55],[1554.1,1.42082946],[1554.2,1.34186418],[1554.4,0.2]]]
["bitfinex","ETHUSD",1744070403202,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.67],[1552.4,0.19999042],[1552.1,0.51371115]],[[1553.9,2.37539503],[1554.0,0.55],[1554.1,0.65510603],[1554.2,1.34186418],[1554.5,0.2]]]
["bitfinex","ETHUSD",1744070403373,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.67],[1552.1,0.71370157],[1551.7,0.76217514]],[[1553.8,0.76572343],[1553.9,1.6096716],[1554.0,0.55],[1554.1,0.65510603],[1554.2,1.34186418]]]
["bitfinex","ETHUSD",1744070403694,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.67],[1552.3,0.19999042],[1552.1,0.51371115]],[[1553.8,0.76572343],[1553.9,2.26477763],[1554.0,0.55],[1554.2,1.34186418],[1554.3,0.2]]]
["bitfinex","ETHUSD",1744070404490,[[1552.8,0.7841],[1552.7,6.07],[1552.6,10.12],[1552.3,0.19999042],[1552.1,0.51371115]],[[1553.9,2.26477763],[1554.2,1.34186418],[1554.5,0.2],[1554.7,6.05],[1554.8,4.722]]]
["bitfinex","ETHUSD",1744070404688,[[1552.9,0.7841],[1552.8,0.68541],[1552.7,6.07],[1552.6,10.12],[1552.3,0.19999042]],[[1553.8,0.55],[1553.9,1.6096716],[1554.0,0.76572343],[1554.2,1.34186418],[1554.5,0.2]]]
["bitfinex","ETHUSD",1744070404893,[[1552.9,0.7841],[1552.8,0.68541],[1552.7,6.07],[1552.6,10.12],[1552.3,0.19999042]],[[1553.8,0.55],[1553.9,1.6096716],[1554.0,0.76572343],[1554.2,1.34186418]]]
["bitfinex","ETHUSD",1744070404894,[[1552.9,0.7841],[1552.8,0.68541],[1552.7,6.07],[1552.6,10.12],[1552.3,0.19999042]],[[1553.8,0.55],[1553.9,1.64423462],[1554.0,0.76572343],[1554.2,1.99697021],[1554.3,0.2]]]
["bitfinex","ETHUSD",1744070405096,[[1552.9,0.7841],[1552.8,0.68541],[1552.7,6.07],[1552.6,10.12],[1552.0,0.19999042]],[[1553.9,1.64423462],[1554.0,0.76572343],[1554.2,1.99697021],[1554.3,0.2],[1555.4,10.0]]]
["bitfinex","ETHUSD",1744070405290,[[1552.9,0.7841],[1552.7,6.07],[1552.6,10.12],[1552.2,6.563],[1551.9,0.59977392]],[[1553.7,0.8171],[1553.8,45.41493245],[1553.9,2.21340106],[1554.2,1.34186418],[1554.5,16.43556146]]]
["bitfinex","ETHUSD",1744070405496,[[1552.9,0.7841],[1552.7,0.06439483],[1552.2,6.563],[1552.1,6.58371115],[1552.0,0.19999042]],[[1553.4,0.55],[1553.5,0.8171],[1553.6,0.03493245],[1553.7,0.76572343],[1553.8,45.48510603]]]
["bitfinex","ETHUSD",1744070405707,[[1552.9,0.7841],[1552.8,6.43983],[1552.7,6.44034],[1552.5,6.4412],[1552.2,13.00545]],[[1553.2,12.87719],[1553.3,6.563],[1553.4,0.55],[1553.5,7.25424],[1553.6,0.03493245]]]
["bitfinex","ETHUSD",1744070405861,[[1552.9,0.7841],[1552.7,6.44039],[1552.5,6.4412],[1552.2,6.563],[1552.0,6.64322042]],[[1553.3,6.563],[1553.5,7.2542],[1553.6,0.03493245],[1553.7,0.76572343],[1553.9,7.2283516]]]
["bitfinex","ETHUSD",1744070406062,[[1553.2,6.43832],[1553.1,7.22265],[1553.0,6.43915],[1552.7,6.44039],[1552.5,6.44083]],[[1553.3,6.563],[1553.6,0.03493245],[1553.7,6.43642],[1553.8,38.267],[1553.9,2.1596716]]]
["bitfinex","ETHUSD",1744070406300,[[1553.1,7.22265],[1553.0,6.43908],[1552.8,6.43956],[1552.7,6.44039],[1552.5,6.44107]],[[1553.3,6.563],[1553.6,0.03493245],[1553.8,44.70287],[1553.9,2.1596716]]]
["bitfinex","ETHUSD",1744070406301,[[1553.1,7.22265],[1553.0,6.43908],[1552.8,6.43956],[1552.7,6.44039],[1552.5,6.44107]],[[1553.3,6.563],[1553.6,0.03493245],[1553.8,44.70287],[1553.9,2.1596716],[1554.6,6.43261]]]
["bitfinex","ETHUSD",1744070406501,[[1553.1,0.7841],[1552.9,6.43956],[1552.6,6.4404],[1552.4,6.44162],[1552.2,13.00522]],[[1553.3,6.563],[1553.4,6.43774],[1553.6,7.02169245],[1553.8,44.70287],[1553.9,0.97530478]]]
["bitfinex","ETHUSD",1744070406819,[[1552.6,0.7841],[1552.5,6.44108],[1552.2,13.00545],[1552.1,6.09],[1551.9,10.5197835]],[[1553.1,6.43873],[1553.2,1.3671],[1553.3,7.05020243],[1553.6,7.02169245],[1553.7,0.76572343]]]
["bitfinex","ETHUSD",1744070407106,[[1552.6,0.7841],[1552.5,6.44122],[1552.4,6.44162],[1552.2,6.44245],[1552.1,6.09]],[[1552.8,6.44003],[1552.9,6.43959],[1553.0,0.643873],[1553.1,6.43873],[1553.2,1.3671]]]
["bitfinex","ETHUSD",1744070407261,[[1552.6,0.7841],[1552.5,6.44111],[1552.2,6.44245],[1552.1,6.09],[1552.0,6.44299]],[[1552.7,6.563],[1552.9,6.4396],[1553.0,7.083083],[1553.2,1.3671],[1553.3,6.43828]]]
["bitfinex","ETHUSD",1744070407466,[[1552.6,0.7841],[1552.4,6.44163],[1552.1,12.53254],[1551.9,16.9634935],[1551.7,44.71135]],[[1552.7,6.563],[1553.0,0.643873],[1553.2,1.3671],[1553.3,6.43828],[1696.0,0.005]]]
["bitfinex","ETHUSD",1744070407667,[[1552.6,0.7841],[1552.4,6.44163],[1552.3,6.442],[1552.1,12.53254],[1551.9,16.9634935]],[[1552.7,6.563],[1552.8,6.44017],[1553.0,0.643873],[1553.1,6.43874],[1553.2,1.3671]]]
["bitfinex","ETHUSD",1744070407868,[[1552.6,0.7841],[1552.4,6.44163],[1552.3,6.442],[1552.1,12.53254],[1551.9,16.9634935]],[[1552.7,6.563],[1552.8,6.44017],[1552.9,6.43997],[1553.0,0.643873],[1553.1,6.43874]]]
["bitfinex","ETHUSD",1744070408075,[[1552.4,0.763],[1552.3,6.442],[1552.2,6.44242],[1552.1,6.09],[1551.9,16.9634935]],[[1552.7,6.563],[1553.0,7.083213],[1553.1,6.43874],[1553.6,7.32679848],[1553.9,0.32019875]]]
["bitfinex","ETHUSD",1744070408306,[[1552.4,7.20461],[1552.3,6.44204],[1552.1,12.5325],[1551.9,10.5197835],[1551.8,13.00696]],[[1552.7,6.563],[1553.0,7.083213],[1553.6,7.32679848],[1553.9,0.32019875]]]
["bitfinex","ETHUSD",1744070408307,[[1552.4,7.20461],[1552.3,6.44204],[1552.1,12.5325],[1551.9,10.5197835],[1551.8,13.00696]],[[1552.7,6.563],[1552.8,6.44025],[1552.9,0.7752],[1553.0,38.909873],[1553.2,0.55]]]
["bitfinex","ETHUSD",1744070408489,[[1552.4,1.364665],[1552.1,12.5325],[1551.9,10.5197835],[1551.8,13.00696],[1550.4,9.66790698]],[[1552.7,6.563],[1553.0,45.349393],[1553.1,0.7752],[1553.2,0.55],[1553.3,7.09338603]]]
["bitfinex","ETHUSD",1744070408691,[[1552.6,7.2038],[1552.5,6.44098],[1552.4,6.44152],[1552.2,6.44227],[1552.1,12.5325]],[[1552.7,6.563],[1553.0,38.266],[1553.2,12.87694],[1553.3,1.43030603],[1553.4,6.98761]]]
["bitfinex","ETHUSD",1744070408867,[[1552.1,12.53255],[1552.0,0.763],[1551.6,6.44491],[1551.3,6.44602],[1550.3,7.10371491]],[[1552.7,7.04735245],[1553.0,38.266],[1553.1,0.55],[1553.4,0.55],[1553.9,0.32019875]]]
["bitfinex","ETHUSD",1744070409067,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,6.44409],[1551.5,6.07],[1551.4,10.945]],[[1552.7,7.04735245],[1553.0,38.266],[1553.1,0.55],[1553.2,7.9686228],[1553.5,6.05]]]
["bitfinex","ETHUSD",1744070409282,[[1552.2,0.763],[1552.1,6.46274],[1552.0,6.44326],[1551.9,0.3997835],[1551.8,6.4438]],[[1552.6,6.44107],[1552.7,7.04735245],[1552.8,6.98999],[1552.9,0.7752],[1553.0,38.266]]]
["bitfinex","ETHUSD",1744070409485,[[1552.2,0.763],[1552.1,0.02],[1551.9,6.8434835],[1551.5,6.07],[1551.4,10.945]],[[1552.4,6.44204],[1552.6,1.28494618],[1552.7,7.04735245],[1552.8,6.98999],[1552.9,0.7752]]]
["bitfinex","ETHUSD",1744070409703,[[1552.1,0.02],[1552.0,0.763],[1551.9,6.8434835],[1551.8,6.44406],[1551.5,12.51535]],[[1552.3,6.563],[1552.4,6.44163],[1552.5,6.44122],[1552.6,2.06014618],[1552.7,0.48435245]]]
["bitfinex","ETHUSD",1744070409905,[[1552.1,0.02],[1552.0,0.763],[1551.9,6.8434835],[1551.8,6.44406],[1551.5,12.51535]],[[1552.3,13.00521],[1552.4,6.44163],[1552.6,8.50102618],[1552.7,0.48435245],[1554.3,16.0]]]
["bitfinex","ETHUSD",1744070410117,[[1552.1,0.02],[1552.0,7.20623],[1551.9,0.3997835],[1551.7,6.44449],[1551.5,12.51535]],[[1552.3,7.05256661],[1552.4,6.44163],[1552.5,6.44126],[1552.6,2.06014618],[1552.7,0.48435245]]]
["bitfinex","ETHUSD",1744070410274,[[1552.2,6.44246],[1552.1,7.185293],[1552.0,0.763],[1551.9,6.8433935],[1551.8,6.44408]],[[1552.3,7.05256661],[1552.6,7.72577618],[1552.7,6.92475245],[1552.8,1.3252],[1552.9,0.7175227]]]
["bitfinex","ETHUSD",1744070410474,[[1552.2,6.44246],[1552.1,7.185293],[1552.0,0.763],[1551.9,6.8433935],[1551.8,6.44408]],[[1552.3,7.05256661],[1552.6,7.14556525],[1552.7,6.92475245],[1552.8,1.3252],[1552.9,7.1571027]]]
["bitfinex","ETHUSD",1744070410713,[[1552.3,6.44203],[1552.2,7.20543],[1552.1,0.742623],[1552.0,6.44329],[1551.9,0.3997835]],[[1552.5,6.563],[1552.7,6.92475245],[1552.8,1.3252]]]
["bitfinex","ETHUSD",1744070410714,[[1552.3,6.44203],[1552.2,7.20543],[1552.1,0.742623],[1552.0,6.44329],[1551.9,0.3997835]],[[1552.5,6.563],[1552.7,0.48435245],[1552.8,6.43998],[1553.0,45.48038],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070410891,[[1552.2,7.20543],[1552.1,7.185483],[1551.9,6.8434335],[1551.5,19.07815],[1369.7,10.0]],[[1552.5,6.563],[1552.6,6.44096],[1552.7,0.48435245],[1552.9,6.43961],[1553.0,45.48038]]]
["bitfinex","ETHUSD",1744070411097,[[1552.2,7.20543],[1552.1,7.185483],[1551.9,6.8434335],[1551.5,19.07815],[1550.0,14.29240558]],[[1552.5,6.563],[1552.6,6.44096],[1552.7,6.92513245],[1552.9,6.43961],[1553.0,45.48038]]]
["bitfinex","ETHUSD",1744070411292,[[1552.3,6.44202],[1552.2,7.20543],[1552.1,0.742623],[1551.9,6.8434335],[1551.5,19.07815]],[[1552.5,6.563],[1552.7,6.92513245],[1552.8,6.44002],[1553.0,45.48038],[1553.4,6.4376]]]
["bitfinex","ETHUSD",1744070411608,[[1552.2,13.64786],[1552.1,0.742623],[1552.0,6.44318],[1551.9,0.3997835],[1551.5,37.07803]],[[1552.5,6.563],[1552.6,6.44082],[1552.7,6.92500245],[1553.0,45.48038],[1553.2,6.43849]]]
["bitfinex","ETHUSD",1744070412089,[[1552.2,13.64786],[1552.1,0.742623],[1551.9,0.3997835],[1551.5,37.07803]],[[1552.5,6.563],[1552.6,6.44082],[1552.7,6.92500245],[1553.0,45.48038],[1553.2,6.43849]]]
["bitfinex","ETHUSD",1744070412090,[[1552.2,7.20542],[1552.1,0.02],[1551.9,0.3997835],[1551.8,6.4438],[1551.5,24.07]],[[1552.5,6.563],[1552.6,7.21631],[1552.7,1.03435245],[1552.8,0.8123901],[1552.9,6.43992]]]
["bitfinex","ETHUSD",1744070412403,[[1552.2,0.763],[1552.1,6.46264],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.4438]],[[1552.5,13.00429],[1552.6,7.21631],[1552.7,1.03435245],[1552.8,6.43998],[1552.9,6.43992]]]
["bitfinex","ETHUSD",1744070412605,[[1552.2,0.763],[1552.1,0.02],[1552.0,6.44312],[1551.9,0.3997835],[1551.4,17.39054]],[[1552.5,13.00429],[1552.6,0.7752],[1552.7,7.47481245],[1552.9,6.43992],[1553.2,6.773]]]
["bitfinex","ETHUSD",1744070412813,[[1552.2,0.763],[1552.1,0.02],[1551.9,6.8434435],[1551.7,6.44419],[1551.4,10.945]],[[1552.5,6.563],[1552.7,0.48435245],[1552.8,0.7752],[1553.3,6.43826],[1553.5,6.05]]]
["bitfinex","ETHUSD",1744070412984,[[1552.4,6.44163],[1552.3,6.44199],[1552.2,0.763],[1552.1,0.02],[1552.0,6.44313]],[[1552.5,6.563],[1552.7,0.48435245],[1553.5,6.05]]]
["bitfinex","ETHUSD",1744070412985,[[1552.4,6.44163],[1552.3,6.44199],[1552.2,0.763],[1552.1,0.02],[1552.0,6.44313]],[[1552.5,6.563],[1552.7,0.48435245],[1552.9,6.43961],[1553.0,39.0412],[1553.1,7.1565627]]]
["bitfinex","ETHUSD",1744070413186,[[1552.4,7.729992],[1552.3,6.44199],[1552.2,0.763],[1552.1,0.02],[1552.0,6.44313]],[[1552.5,6.563],[1552.7,0.48435245],[1552.8,6.44016],[1552.9,6.43961],[1553.0,45.48039]]]
["bitfinex","ETHUSD",1744070413391,[[1552.4,7.729992],[1552.3,6.44199],[1552.2,0.763],[1552.1,6.46283],[1552.0,6.44313]],[[1552.5,6.563],[1552.7,0.48435245],[1552.9,6.43961],[1553.0,45.48036],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070413707,[[1552.4,8.492992],[1552.3,6.44199],[1552.1,6.46288],[1551.6,7.04051279],[1370.0,1.0949]],[[1552.5,6.563],[1552.7,0.48435245],[1552.8,6.4402],[1553.0,39.0412],[1553.4,6.43765]]]
["bitfinex","ETHUSD",1744070414006,[[1552.1,0.783],[1551.9,6.8433335],[1551.8,6.44389],[1551.6,6.44486],[1551.5,6.07]],[[1552.3,6.44228],[1552.5,13.00463],[1552.6,7.21605],[1552.7,6.92476245],[1552.8,1.3623901]]]
["bitfinex","ETHUSD",1744070414233,[[1552.1,0.783],[1551.9,13.2868235],[1551.6,6.44486],[1551.5,6.07],[1551.4,17.39059]],[[1552.3,6.44228],[1552.5,13.00463],[1552.6,7.21605],[1552.7,0.48435245],[1552.8,1.3623901]]]
["bitfinex","ETHUSD",1744070414509,[[1552.1,0.783],[1551.9,6.8432735],[1551.8,6.44407],[1551.6,6.44464],[1551.5,6.07]],[[1552.4,6.4417],[1552.5,6.563],[1552.6,0.7752],[1552.7,0.48435245],[1552.8,0.55]]]
["bitfinex","ETHUSD",1744070414671,[[1552.1,0.783],[1551.9,6.8432735],[1551.8,6.44407],[1551.6,6.44464],[1551.5,6.07]],[[1552.3,6.92200207],[1552.5,6.563],[1552.6,7.21611],[1552.7,0.48435245],[1552.8,0.55]]]
["bitfinex","ETHUSD",1744070414872,[[1552.1,0.783],[1551.9,6.8432735],[1551.8,6.44407],[1551.6,6.44464],[1551.5,6.07]],[[1552.3,12.88466],[1552.5,6.563],[1552.6,7.21611],[1552.7,6.92508245],[1552.8,0.55]]]
["bitfinex","ETHUSD",1744070415072,[[1552.4,6.44163],[1552.1,0.783],[1551.9,0.3997835],[1551.7,6.44438],[1551.5,6.07]],[[1552.5,6.563],[1552.6,0.7752],[1552.7,0.48435245],[1552.8,0.55],[1552.9,7.1574027]]]
["bitfinex","ETHUSD",1744070415271,[[1552.1,0.783],[1552.0,6.44298],[1551.9,0.3997835],[1551.7,6.44438],[1551.5,6.07]],[[1552.5,6.565],[1552.7,6.92479245],[1552.9,0.7752],[1553.0,38.816],[1553.7,6.05]]]
["bitfinex","ETHUSD",1744070415494,[[1552.2,6.44232],[1552.1,0.783],[1551.9,0.3997835],[1551.7,6.44438],[1551.6,6.565]],[[1552.5,6.565],[1552.6,6.44087],[1552.7,6.92479245],[1552.9,7.21476],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070415714,[[1552.2,6.44222],[1552.1,7.22583],[1551.9,6.8434435],[1551.7,6.44438],[1551.6,6.565]],[[1552.5,6.565],[1552.6,6.44087],[1552.7,6.92479245],[1552.9,7.21476],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070415870,[[1552.1,7.22583],[1552.0,6.44323],[1551.9,6.8434435],[1551.7,6.44438],[1551.6,6.565]],[[1552.5,6.565],[1552.6,6.44087],[1552.7,0.48435245],[1552.9,13.65472],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070416070,[[1552.1,13.66849],[1551.9,6.8434435],[1551.7,6.44438],[1551.6,6.565],[1547.9,10.0]],[[1552.5,13.0063],[1552.6,6.44087],[1552.7,0.48435245],[1552.9,7.21476],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070416309,[[1552.2,6.44243],[1552.1,2.149849],[1551.9,6.8431335],[1551.6,6.565],[1551.5,6.26999042]],[[1552.5,6.565],[1552.7,6.92481245],[1552.8,6.44004],[1552.9,7.21476],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070416496,[[1552.3,6.44203],[1552.2,6.44243],[1552.1,2.149849],[1551.9,6.8431335],[1551.7,6.44429]],[[1552.5,6.565],[1552.7,6.92481245],[1552.9,7.21476],[1553.0,38.816],[1553.4,6.43764]]]
["bitfinex","ETHUSD",1744070416691,[[1552.3,6.44181],[1552.2,6.44241],[1552.1,2.149849],[1551.9,6.8431335],[1551.7,6.44429]],[[1552.5,6.565],[1552.7,6.92482245],[1552.9,7.21476],[1553.0,45.25515],[1553.6,7.14338521]]]
["bitfinex","ETHUSD",1744070416897,[[1552.2,12.88465],[1552.1,2.149849],[1551.9,6.8431335],[1551.7,6.44429],[1368.3,0.09910289]],[[1552.5,6.565],[1552.6,6.4408],[1552.7,6.92482245],[1552.9,7.21476],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070417100,[[1552.3,6.44202],[1552.2,7.9456899],[1552.1,0.783],[1551.9,6.8431335],[1551.7,6.44429]],[[1552.5,6.565],[1552.6,6.4408],[1552.7,6.92482245],[1552.9,7.21476],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070417298,[[1552.3,6.44184],[1552.2,7.9458599],[1552.1,0.783],[1552.0,6.44317],[1551.9,6.8431335]],[[1552.5,6.565],[1552.7,6.92482245],[1552.8,6.44004],[1552.9,0.7752],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070417499,[[1552.3,6.44184],[1552.2,7.9458599],[1552.1,0.783],[1551.9,6.8431335],[1551.7,6.44434]],[[1552.5,6.565],[1552.7,13.36550245],[1552.9,0.7752],[1553.0,45.25522],[1673.5,0.32832527]]]
["bitfinex","ETHUSD",1744070417707,[[1552.3,6.44184],[1552.2,7.9458599],[1552.1,0.783],[1551.9,6.8431335],[1551.7,6.44434]],[[1552.5,6.565],[1552.7,13.36550245],[1552.9,0.7752],[1553.0,45.25522],[1554.7,22.43234]]]
["bitfinex","ETHUSD",1744070418085,[[1552.3,6.44184],[1552.2,7.9458599],[1552.1,0.783],[1551.9,6.8431335],[1551.7,6.44434]],[[1552.5,6.565],[1552.7,13.36550245],[1552.9,0.7752],[1553.0,45.25522],[1554.6,10.0]]]
["bitfinex","ETHUSD",1744070418318,[[1552.3,6.44184],[1552.2,7.9458599],[1552.1,0.783],[1552.0,6.44326],[1551.9,6.8431335]],[[1552.5,6.565],[1552.7,6.92482245],[1552.8,6.43999],[1552.9,0.7752],[1553.0,45.25522]]]
["bitfinex","ETHUSD",1744070418482,[[1552.3,12.88367],[1552.2,1.5034499],[1552.1,0.783],[1552.0,6.44326],[1551.9,6.8431335]],[[1552.5,6.565],[1552.7,6.92482245],[1552.8,6.43999],[1552.9,0.7752],[1553.0,45.25522]]]
["bitfinex","ETHUSD",1744070418817,[[1552.3,6.44183],[1552.2,7.9458599],[1552.1,0.783],[1552.0,6.44326],[1551.9,0.3997835]],[[1552.5,6.565],[1552.7,13.36546245],[1552.9,0.7752],[1553.0,45.25522],[1679.0,0.338]]]
["bitfinex","ETHUSD",1744070419119,[[1552.3,6.44183],[1552.2,7.9458599],[1552.1,0.783],[1552.0,6.44326],[1551.9,0.3997835]],[[1552.5,6.565],[1552.7,6.92482245],[1552.9,7.21507],[1553.0,45.25522],[1554.4,10.51568116]]]
["bitfinex","ETHUSD",1744070419619,[[1552.3,6.44182],[1552.2,1.5034499],[1552.1,0.783],[1552.0,6.44298],[1551.9,0.3997835]],[[1552.5,6.565],[1552.7,0.48435245],[1552.8,6.4401],[1552.9,7.21507],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070419827,[[1552.3,6.44182],[1552.2,6.44245],[1552.1,0.783],[1552.0,6.44298],[1551.9,0.3997835]],[[1552.5,6.565],[1552.7,6.92479245],[1552.8,6.4401],[1552.9,0.7752],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070420186,[[1552.3,6.44182],[1552.2,6.44245],[1552.1,0.783],[1552.0,6.44298],[1551.9,0.3997835]],[[1552.5,6.565],[1552.7,6.92479245],[1552.9,0.7752],[1553.0,45.25515],[1553.8,9.66980558]]]
["bitfinex","ETHUSD",1744070420388,[[1552.3,6.44182],[1552.1,0.783],[1552.0,6.44298],[1551.9,0.3997835],[1551.6,6.565]],[[1552.5,6.565],[1552.7,0.48435245],[1552.8,6.44003],[1552.9,0.7752],[1553.0,45.25515]]]
["bitfinex","ETHUSD",1744070420597,[[1552.4,7.20463],[1552.3,6.44182],[1552.1,6.46278],[1551.9,0.3997835],[1551.6,13.00955]],[[1552.5,6.565],[1552.7,0.48435245],[1552.8,6.44003],[1552.9,0.7752],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070420788,[[1552.4,7.20463],[1552.3,6.44182],[1552.1,6.46278],[1551.9,0.3997835],[1551.6,13.00955]],[[1552.5,6.565],[1552.7,0.48435245],[1552.8,12.88028],[1552.9,0.7752],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070420988,[[1552.4,7.20463],[1552.3,6.44182],[1552.1,6.46278],[1551.9,0.3997835],[1551.6,13.00955]],[[1552.5,6.565],[1552.7,6.92480245],[1552.8,6.44003],[1552.9,0.7752],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070421299,[[1552.4,7.20463],[1552.3,6.44182],[1552.1,6.46278],[1551.9,0.3997835],[1551.6,13.00955]],[[1552.5,6.565],[1552.7,0.48435245],[1552.8,12.88027],[1552.9,0.7752],[1553.0,45.589]]]
["bitfinex","ETHUSD",1744070421617,[[1552.4,7.20463],[1552.3,12.88369],[1552.1,6.46248],[1551.9,0.3997835],[1551.6,6.565]],[[1552.5,6.565],[1552.7,0.48435245],[1552.9,7.21482],[1553.0,45.25522],[1553.4,13.21052]]]
["bitfinex","ETHUSD",1744070421836,[[1552.4,7.20463],[1552.3,6.44182],[1552.1,6.46248],[1551.9,6.8432635],[1551.6,6.565]],[[1552.5,6.565],[1552.7,0.48435245],[1552.9,13.65461],[1553.0,38.816],[1553.4,13.21052]]]
["bitfinex","ETHUSD",1744070421995,[[1552.4,7.20463],[1552.3,6.44182],[1552.1,6.46248],[1552.0,18.0],[1551.9,6.8432635]],[[1552.5,6.565],[1552.7,0.48435245],[1552.8,6.44006],[1552.9,7.21482],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070422426,[[1552.6,6.4408],[1552.4,8.569275],[1552.3,6.44182],[1552.1,6.46248],[1552.0,18.0]],[[1552.7,0.48435245],[1552.9,0.7752],[1553.0,38.266],[1553.6,0.37038521],[1553.7,6.43655]]]
["bitfinex","ETHUSD",1744070422597,[[1552.7,6.44039],[1552.6,7.26820023],[1552.5,6.44104],[1552.4,7.806275],[1552.3,6.44182]],[[1552.8,6.565],[1553.0,38.266],[1553.3,0.7612],[1553.4,6.43762],[1553.6,0.03493245]]]
["bitfinex","ETHUSD",1744070422785,[[1552.7,7.20169],[1552.6,6.4408],[1552.5,6.44104],[1552.4,1.364645],[1552.3,6.44182]],[[1552.8,6.565],[1553.0,38.266],[1553.3,0.7612],[1553.6,6.47164245],[1554.0,6.43541]]]
["bitfinex","ETHUSD",1744070423122,[[1552.7,7.20169],[1552.6,6.4408],[1552.4,7.806275],[1552.2,12.5123],[1552.1,0.02]],[[1552.8,6.565],[1553.0,38.266],[1553.1,6.43887],[1553.2,6.43833],[1553.3,0.7612]]]
["bitfinex","ETHUSD",1744070423422,[[1552.7,7.20169],[1552.6,6.4408],[1552.5,6.44122],[1552.4,7.805915],[1552.2,12.5123]],[[1552.8,6.565],[1553.0,38.266],[1553.3,7.19915],[1553.4,6.43753],[1554.0,7.07998]]]
["bitfinex","ETHUSD",1744070423586,[[1552.7,7.20169],[1552.6,6.4408],[1552.5,6.44122],[1552.4,7.805915],[1552.2,12.5123]],[[1552.8,6.565],[1553.0,38.266],[1553.4,12.87531],[1553.5,0.7612],[1553.6,0.03493245]]]
["bitfinex","ETHUSD",1744070424020,[[1552.7,0.7613],[1552.6,12.88137],[1552.4,1.364645],[1552.3,6.44175],[1552.2,12.5123]],[[1552.8,6.565],[1553.0,38.266],[1553.5,7.19832],[1553.6,0.03493245],[1554.0,0.6446]]]
["bitfinex","ETHUSD",1744070424319,[[1552.7,18.0],[1552.5,0.7613],[1552.2,12.51246],[1552.0,16.56295],[1551.5,6.44524]],[[1552.8,7.70380205],[1553.0,38.816],[1553.1,0.7612],[1553.3,6.43792],[1553.4,0.55]]]
["bitfinex","ETHUSD",1744070424624,[[1552.7,17.47818301],[1552.3,0.7613],[1552.2,6.44246],[1552.1,6.46283],[1552.0,10.12]],[[1552.8,14.90497205],[1552.9,6.43989],[1553.0,45.25517],[1553.1,7.2512301],[1553.2,0.67168937]]]
["bitfinex","ETHUSD",1744070424787,[[1552.7,14.20871603],[1552.1,0.02],[1552.0,6.44318],[1551.3,10.12],[1551.0,44.72444]],[[1552.8,19.45497205],[1552.9,6.43989],[1553.0,45.25517],[1553.1,7.2512301],[1553.2,0.67168937]]]
["bitfinex","ETHUSD",1744070424989,[[1552.1,0.7813],[1552.0,6.44318],[1551.3,10.12],[1551.0,44.72444],[1548.8,16.0]],[[1552.4,6.44165],[1552.6,6.44117],[1552.8,19.45497205],[1552.9,6.43989],[1553.0,38.266]]]
["bitfinex","ETHUSD",1744070425214,[[1552.1,0.7813],[1552.0,6.44318],[1551.3,10.12],[1551.0,44.72444],[1549.0,0.00663]],[[1552.3,6.564],[1552.4,6.44165],[1552.6,6.44117],[1552.8,12.88997205],[1552.9,6.43989]]]
["bitfinex","ETHUSD",1744070425410,[[1552.1,0.7813],[1552.0,6.44315],[1551.9,0.3997835],[1551.4,13.00978],[1551.3,10.12]],[[1552.3,6.564],[1552.5,6.44124],[1552.6,6.44083],[1552.8,12.88998205],[1553.2,7.11000937]]]
["bitfinex","ETHUSD",1744070425615,[[1552.1,0.7813],[1552.0,6.44315],[1551.9,0.3997835],[1551.4,13.00978],[1551.3,10.12]],[[1552.3,6.564],[1552.5,6.44124],[1552.8,12.88998205],[1553.2,7.11000937]]]
["bitfinex","ETHUSD",1744070425616,[[1552.1,0.7813],[1552.0,6.44315],[1551.9,6.8434335],[1551.8,6.44408],[1551.4,13.00978]],[[1552.3,6.564],[1552.4,6.44171],[1552.5,6.44124],[1552.7,6.44039],[1552.8,12.88998205]]]
["bitfinex","ETHUSD",1744070425815,[[1552.1,0.7813],[1552.0,6.44306],[1551.9,0.3997835],[1551.8,6.44408],[1551.4,13.00978]],[[1552.3,6.564],[1552.5,6.44124],[1552.6,6.44085],[1552.8,12.88998205],[1553.2,7.11039937]]]
["bitfinex","ETHUSD",1744070426121,[[1552.1,7.22403],[1552.0,6.44306],[1551.9,0.3997835],[1551.8,6.44408],[1551.4,13.50326593]],[[1552.3,6.564],[1552.5,6.44124],[1552.6,6.44085],[1552.8,12.40768],[1553.2,7.11039937]]]
["bitfinex","ETHUSD",1744070426289,[[1552.2,6.44246],[1552.1,7.829429],[1552.0,6.44329],[1551.9,0.3997835],[1551.8,6.44408]],[[1552.3,6.564],[1552.8,11.85768],[1553.2,7.11039937],[1553.7,6.43639],[1553.9,16.76300433]]]
["bitfinex","ETHUSD",1744070426627,[[1552.2,0.7613],[1552.1,1.386709],[1551.9,6.8434935],[1551.5,6.44517],[1547.7,101.60452851]],[[1552.3,6.564],[1552.8,5.4177],[1553.0,45.2553],[1553.2,0.67168937],[1553.9,16.76300433]]]
["bitfinex","ETHUSD",1744070426936,[[1552.2,0.7613],[1552.1,0.02],[1552.0,6.44294],[1551.9,0.3997835],[1551.8,6.44409]],[[1552.3,6.564],[1552.4,6.44181],[1552.7,6.44047],[1552.8,11.85768],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070427093,[[1552.1,0.02],[1552.0,6.44294],[1551.9,1.1610835],[1551.8,6.44409],[1550.1,0.02]],[[1552.3,6.564],[1552.4,7.20301],[1552.7,6.44047],[1552.8,11.09648],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070427293,[[1552.1,0.02],[1552.0,6.44294],[1551.9,7.6047935],[1551.7,6.44451],[1551.6,6.07]],[[1552.3,6.564],[1552.4,7.20301],[1552.5,6.44125],[1552.7,6.44047],[1552.8,11.09648]]]
["bitfinex","ETHUSD",1744070427624,[[1552.1,0.02],[1551.9,7.6047935],[1551.8,6.44406],[1551.6,6.07],[1551.4,13.00976]],[[1552.3,6.564],[1552.4,7.20301],[1552.6,6.44082],[1552.7,0.55],[1552.8,11.09648]]]
["bitfinex","ETHUSD",1744070427798,[[1552.1,0.02],[1551.9,1.1610835],[1551.8,6.44397],[1551.6,6.07],[1551.5,6.44537]],[[1552.2,6.44246],[1552.3,13.00624],[1552.4,1.25628141],[1552.5,6.44125],[1552.7,0.55]]]
["bitfinex","ETHUSD",1744070428002,[[1552.1,0.02],[1551.9,7.6047135],[1551.8,6.44397],[1551.6,12.51495],[1547.7,101.60452851]],[[1552.3,13.00624],[1552.4,7.69798141],[1552.7,0.55],[1552.9,0.67168937],[1554.2,11.00647816]]]
["bitfinex","ETHUSD",1744070428198,[[1552.1,0.02],[1551.9,1.1610835],[1551.7,6.44451],[1551.6,6.07],[1550.7,0.005]],[[1552.3,6.564],[1552.4,0.49508141],[1552.5,6.44127],[1552.7,0.55],[1552.9,0.67168937]]]
["bitfinex","ETHUSD",1744070428519,[[1552.2,7.20376],[1552.1,6.46282],[1551.9,6.8433235],[1551.7,6.44451],[1551.6,6.07]],[[1552.3,6.564],[1552.6,6.44094],[1552.7,6.4404],[1552.8,5.4177],[1552.9,6.98981]]]
["bitfinex","ETHUSD",1744070428725,[[1552.2,7.20376],[1552.1,6.46282],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.3,6.564],[1552.7,6.44042],[1552.8,1.4177],[1553.8,12.48621]]]
["bitfinex","ETHUSD",1744070428726,[[1552.2,7.20376],[1552.1,6.46282],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.3,6.564],[1552.7,6.44042],[1552.8,1.4177],[1553.8,12.48621],[1554.6,19.47895077]]]
["bitfinex","ETHUSD",1744070428944,[[1552.2,7.20376],[1552.1,6.46282],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.3,6.564],[1552.7,6.44042],[1552.8,7.85774],[1553.0,44.70547],[1553.8,12.48621]]]
["bitfinex","ETHUSD",1744070429093,[[1552.2,7.20376],[1552.1,6.46282],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.3,6.564],[1552.7,6.93240715],[1552.8,7.85774],[1553.0,44.70547],[1553.8,12.48621]]]
["bitfinex","ETHUSD",1744070429297,[[1552.2,7.20376],[1552.1,6.46282],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.3,6.564],[1552.7,6.93240715],[1552.8,7.85774],[1553.0,44.70547],[1553.2,6.43863]]]
["bitfinex","ETHUSD",1744070430463,[[1552.2,25.20376],[1552.1,6.46282],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.3,6.564],[1552.7,6.93240715],[1552.8,7.85774],[1553.0,44.70547],[1553.5,6.43724]]]
["bitfinex","ETHUSD",1744070430621,[[1552.2,25.20376],[1552.1,6.46282],[1552.0,6.44327],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.3,6.564],[1552.7,0.49198715],[1552.8,7.85774],[1552.9,6.43963],[1553.0,44.70547]]]
["bitfinex","ETHUSD",1744070430824,[[1552.3,6.44173],[1552.2,18.7613],[1552.1,6.46282],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.6,6.565],[1552.7,0.49198715],[1552.8,14.29797],[1553.0,44.70547],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070431134,[[1552.3,6.44173],[1552.2,18.7613],[1552.1,6.46282],[1551.9,0.3997835],[1551.8,6.44411]],[[1552.6,6.565],[1552.7,6.93241715],[1552.8,7.85774],[1553.0,44.70547],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070431433,[[1552.3,6.44173],[1552.2,18.7613],[1552.1,6.46282],[1551.9,6.8431835],[1551.8,6.44411]],[[1552.6,6.565],[1552.7,6.93241715],[1552.8,1.4177],[1552.9,6.43959],[1553.0,44.70547]]]
["bitfinex","ETHUSD",1744070431643,[[1552.3,6.44173],[1552.2,7.20375],[1552.1,0.02],[1552.0,6.44328],[1551.9,0.3997835]],[[1552.6,13.00581],[1552.7,6.93241715],[1552.8,1.4177],[1552.9,6.43959],[1553.0,38.266]]]
["bitfinex","ETHUSD",1744070431822,[[1552.3,12.88356],[1552.2,0.7613],[1552.1,0.02],[1552.0,6.44328],[1551.9,0.3997835]],[[1552.6,6.565],[1552.7,6.93241715],[1552.8,7.85772],[1553.0,38.266],[1553.1,6.98911]]]
["bitfinex","ETHUSD",1744070432153,[[1552.4,6.44158],[1552.3,6.44173],[1552.2,0.7613],[1552.1,0.02],[1551.9,0.3997835]],[[1552.6,6.565],[1552.7,0.49198715],[1552.8,7.85772],[1553.0,38.266],[1553.1,6.98911]]]
["bitfinex","ETHUSD",1744070432355,[[1552.3,6.44173],[1552.2,7.20372],[1552.1,0.02],[1552.0,6.44329],[1551.9,0.3997835]],[[1552.6,6.565],[1552.7,6.93252715],[1552.8,7.8577],[1553.0,44.70515],[1553.1,6.98911]]]
["bitfinex","ETHUSD",1744070432656,[[1552.3,6.3773717],[1552.2,7.20372],[1552.1,0.02],[1552.0,6.44329],[1551.9,0.3997835]],[[1552.6,6.565],[1552.7,6.93252715],[1552.8,7.8577],[1553.0,44.70515],[1553.1,6.98911]]]
["bitfinex","ETHUSD",1744070432862,[[1552.4,0.7613],[1552.3,6.3773717],[1552.2,6.44242],[1552.1,0.02],[1552.0,6.44329]],[[1552.6,6.565],[1552.7,6.93252715],[1552.8,7.0965],[1553.0,45.46635],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070433159,[[1552.4,0.7613],[1552.3,12.8192717],[1552.1,0.02],[1552.0,6.44329],[1548.1,0.02]],[[1552.6,7.91475272],[1552.7,6.93252715],[1552.8,7.09653],[1553.0,45.46635],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070433347,[[1552.4,31.64428],[1552.1,6.46286],[1552.0,6.44329],[1550.4,16.44280558],[1550.1,0.02]],[[1552.6,6.565],[1552.7,0.49198715],[1552.8,7.09653],[1552.9,6.43956],[1553.0,39.0272]]]
["bitfinex","ETHUSD",1744070433549,[[1552.5,6.44122],[1552.4,25.20275],[1552.2,6.44246],[1552.1,0.02],[1552.0,6.44329]],[[1552.6,6.565],[1552.7,0.49198715],[1552.8,0.6565],[1552.9,6.43956],[1553.0,39.0272]]]
["bitfinex","ETHUSD",1744070433863,[[1552.5,6.44122],[1552.4,7.20275],[1552.2,6.44246],[1552.1,0.02],[1552.0,6.44329]],[[1552.6,6.55486924],[1552.7,0.49198715],[1552.8,0.6565],[1552.9,12.87953],[1553.0,39.0272]]]
["bitfinex","ETHUSD",1744070434021,[[1552.5,6.44122],[1552.4,7.20275],[1552.2,6.44246],[1552.1,0.02],[1552.0,6.44329]],[[1552.6,6.55486924],[1552.7,0.49198715],[1552.8,7.09654],[1552.9,6.43956],[1553.0,39.0272]]]
["bitfinex","ETHUSD",1744070434221,[[1552.4,13.6442],[1552.1,6.46279],[1552.0,6.44329],[1369.7,10.0],[1368.7,14.70816116]],[[1552.6,6.55486924],[1552.7,0.49198715],[1552.8,7.09654],[1552.9,6.43956],[1553.0,39.0272]]]
["bitfinex","ETHUSD",1744070434421,[[1552.4,7.20275],[1552.3,6.44201],[1552.1,6.46279],[1552.0,6.44329],[1369.7,10.0]],[[1552.6,6.55486924],[1552.7,0.49198715],[1552.8,7.09654],[1552.9,6.43956],[1553.0,39.0272]]]
["bitfinex","ETHUSD",1744070434624,[[1552.4,0.7613],[1552.3,6.44201],[1552.1,6.46279],[1551.9,6.8431235],[1551.5,13.01016]],[[1552.6,6.55486924],[1552.7,6.93270715],[1552.8,0.6565],[1553.0,45.4665],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070434963,[[1552.4,0.7613],[1552.3,6.44201],[1552.2,6.44245],[1552.1,0.02],[1551.9,6.8431235]],[[1552.6,7.90362688],[1552.7,6.93270715],[1552.8,7.09651],[1553.0,45.4665],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070435258,[[1552.4,0.7613],[1552.3,6.44201],[1552.2,6.44245],[1552.1,0.02],[1552.0,6.44327]],[[1552.6,7.90362688],[1552.7,6.93270715],[1552.8,7.09651],[1553.0,45.4665],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070435425,[[1552.4,0.7613],[1552.1,0.02]],[[1552.6,7.90362688],[1552.7,6.93270715],[1552.8,7.09651],[1553.0,45.4665],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070435426,[[1552.4,7.2028],[1552.1,6.46287],[1551.7,0.49508141],[1550.2,14.6686961],[1546.3,119.24725184]],[[1552.6,7.90362688],[1552.7,0.49198715],[1552.8,0.6565],[1553.0,39.0272],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070435762,[[1552.4,7.2028],[1552.3,6.44204],[1552.1,6.46287],[1551.7,6.93948141],[1550.2,14.6686961]],[[1552.6,6.55486924],[1552.7,0.49198715],[1552.8,13.53679],[1553.0,39.0272],[1553.1,6.98874]]]
["bitfinex","ETHUSD",1744070436258,[[1552.2,0.7613],[1552.1,6.46272],[1551.7,6.44416],[1551.6,12.51493],[1551.0,44.72419]],[[1552.5,6.44155],[1552.6,6.55486924],[1552.7,1.25318715],[1552.8,7.64683],[1553.0,38.266]]]
["bitfinex","ETHUSD",1744070436475,[[1552.1,0.02],[1552.0,13.64759],[1551.9,0.3997835],[1551.7,6.44416],[1551.6,12.51493]],[[1552.4,6.44178],[1552.5,6.44123],[1552.6,6.55486924],[1552.7,7.69358715],[1552.8,7.64683]]]
["bitfinex","ETHUSD",1744070437256,[[1552.1,0.02],[1552.0,13.64759],[1551.9,0.3997835],[1551.7,6.44416],[1551.6,12.51493]],[[1552.4,6.44178],[1552.5,6.44123],[1552.6,6.55486924],[1552.7,7.69358715],[1552.8,1.2065]]]
["bitfinex","ETHUSD",1744070438131,[[1552.1,12.90552],[1552.0,0.7613],[1551.9,0.3997835],[1551.8,6.44408],[1551.6,12.51493]],[[1552.5,6.44123],[1552.6,12.99572924],[1552.7,1.25318715],[1552.8,1.2065],[1552.9,6.43992]]]
["bitfinex","ETHUSD",1744070438326,[[1552.2,6.44229],[1552.1,6.46284],[1552.0,0.7613],[1551.9,6.8433835],[1551.8,6.44408]],[[1552.6,12.99572924],[1552.7,7.69362715],[1552.8,1.2065],[1552.9,6.43992],[1553.0,38.266]]]
["bitfinex","ETHUSD",1744070438531,[[1552.2,6.44229],[1552.1,6.46284],[1552.0,0.7613],[1551.9,0.3997835],[1551.8,6.44408]],[[1552.5,1.29957292],[1552.6,19.43685924],[1552.7,1.25318715],[1552.8,1.2065],[1552.9,6.43992]]]
["bitfinex","ETHUSD",1744070438858,[[1552.1,6.46284],[1552.0,7.20453],[1551.9,0.3997835],[1551.8,6.44408],[1549.8,0.51568116]],[[1552.5,7.74099292],[1552.6,6.55486924],[1552.7,1.25318715],[1552.8,7.64649],[1552.9,6.43992]]]
["bitfinex","ETHUSD",1744070439061,[[1552.3,18.0],[1552.2,12.88469],[1552.1,0.02],[1552.0,0.7613],[1551.9,6.8434835]],[[1552.5,1.29957292],[1552.6,12.99585924],[1552.7,7.69362715],[1552.8,0.6565],[1553.0,44.70553]]]
["bitfinex","ETHUSD",1744070439262,[[1552.3,18.0],[1552.2,6.44231],[1552.1,6.46283],[1552.0,0.7613],[1551.9,6.8434835]],[[1552.5,1.29957292],[1552.6,12.99585924],[1552.7,1.25318715],[1552.8,0.6565],[1552.9,6.43957]]]
["bitfinex","ETHUSD",1744070439428,[[1552.3,18.0],[1552.2,6.44231],[1552.1,6.46283],[1552.0,0.7613],[1551.9,6.8434835]],[[1552.5,1.29957292],[1552.6,19.43697924],[1552.7,1.25318715],[1552.8,0.6565],[1552.9,6.43957]]]
["bitfinex","ETHUSD",1744070439757,[[1552.3,18.0],[1552.1,0.02],[1552.0,13.64751],[1551.9,0.3997835],[1551.7,6.44419]],[[1552.4,6.44163],[1552.5,7.74097292],[1552.6,6.55486924],[1552.7,7.69364715],[1552.8,0.6565]]]
["bitfinex","ETHUSD",1744070439961,[[1552.3,18.0],[1552.1,12.90559],[1552.0,0.7613],[1551.9,0.3997835],[1551.8,6.4441]],[[1552.4,1.41826029],[1552.5,7.74097292],[1552.6,6.55486924],[1552.7,7.69364715],[1552.8,0.6565]]]
["bitfinex","ETHUSD",1744070440266,[[1552.3,24.44189],[1552.2,6.4424],[1552.1,0.02],[1552.0,7.20427],[1551.9,0.3997835]],[[1552.6,6.55486924],[1552.7,7.69364715],[1552.8,0.6565],[1553.0,45.2555],[1553.6,15.51433783]]]
["bitfinex","ETHUSD",1744070440455,[[1552.3,24.44189],[1552.2,6.4424],[1552.1,0.02],[1552.0,7.20427],[1551.9,0.3997835]],[[1552.6,12.99574924],[1552.7,7.69364715],[1552.8,0.6565],[1552.9,6.43958],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070440940,[[1552.3,24.44189],[1552.2,6.4424],[1552.1,0.02],[1552.0,7.20427],[1551.9,0.3997835]],[[1552.6,12.99269699],[1552.7,7.69364715],[1552.8,0.6565],[1552.9,6.43958],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070441141,[[1552.3,18.0],[1552.2,6.4424],[1552.1,0.02],[1552.0,7.20427],[1551.9,0.3997835]],[[1552.6,12.99269699],[1552.7,1.25318715],[1552.8,7.09682],[1552.9,6.43958],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070441342,[[1552.3,18.0],[1552.2,6.44233],[1552.1,0.02],[1552.0,7.20427],[1551.9,0.3997835]],[[1552.6,12.99269699],[1552.7,1.25318715],[1552.8,0.6565],[1552.9,6.43958],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070441673,[[1552.3,25.19791],[1552.2,6.44233],[1552.1,0.02],[1552.0,6.44297],[1551.9,0.3997835]],[[1552.6,12.92828268],[1552.7,7.69358715],[1552.8,0.6565],[1552.9,6.43958],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070441855,[[1552.3,25.19791],[1552.2,6.44233],[1552.1,0.02],[1552.0,6.44297],[1551.9,0.3997835]],[[1552.6,14.99046966],[1552.7,7.69358715],[1552.8,0.6565],[1552.9,6.43958],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070442166,[[1552.3,7.19791],[1552.2,6.44233],[1552.1,0.02],[1552.0,6.44297],[1551.9,0.3997835]],[[1552.6,14.99046966],[1552.7,7.69358715],[1552.8,0.6565],[1552.9,6.43958],[1553.0,38.816]]]
["bitfinex","ETHUSD",1744070442965,[[1552.2,6.44232],[1552.1,7.21871],[1551.9,0.3997835],[1551.6,12.5147],[1369.7,10.0]],[[1552.5,6.44136],[1552.6,14.99046966],[1552.7,1.25318715],[1552.8,7.09652],[1552.9,6.43958]]]
["bitfinex","ETHUSD",1744070443271,[[1552.2,12.88459],[1552.1,0.7759],[1551.9,6.8434835],[1551.6,6.07],[1547.9,10.0]],[[1552.6,14.98548895],[1552.7,7.69364715],[1552.8,0.6565],[1552.9,6.43959],[1553.1,6.43901]]]
["bitfinex","ETHUSD",1744070443464,[[1552.3,6.44199],[1552.2,6.44227],[1552.1,0.7759],[1552.0,6.44327],[1551.9,0.3997835]],[[1552.6,14.98548895],[1552.7,7.69364715],[1552.8,0.6565],[1552.9,6.43959],[1553.1,6.43901]]]
["bitfinex","ETHUSD",1744070443766,[[1552.3,6.44199],[1552.2,6.44227],[1552.1,0.7759],[1552.0,6.44327],[1551.9,0.3997835]],[[1552.6,14.98548895],[1552.7,7.69364715],[1552.8,0.6565],[1552.9,6.43959],[1553.4,6.77408231]]]
["bitfinex","ETHUSD",1744070444065,[[1552.1,0.02],[1552.0,6.44316],[1551.9,0.3997835],[1551.7,6.44422],[1551.5,6.44517]],[[1552.5,1.4985489],[1552.6,8.54460895],[1552.7,1.25318715],[1552.8,0.6565],[1552.9,6.43959]]]
["bitfinex","ETHUSD",1744070444370,[[1552.1,0.02],[1552.0,13.64219],[1551.9,0.3997835],[1551.7,6.44422],[1551.5,6.44517]],[[1552.4,6.44203],[1552.5,8.7539689],[1552.6,6.48242197],[1552.7,6.93270715],[1552.8,0.6565]]]
["bitfinex","ETHUSD",1744070444572,[[1552.2,6.44223],[1552.1,0.02],[1552.0,13.64219],[1551.9,0.3997835],[1551.7,6.44422]],[[1552.5,8.7539689],[1552.6,6.48242197],[1552.7,6.93270715],[1552.8,0.6565]]]
["bitfinex","ETHUSD",1744070444573,[[1552.2,6.44223],[1552.1,0.02],[1552.0,7.19881],[1551.9,6.8431835],[1551.7,6.44422]],[[1552.5,8.7539689],[1552.6,12.92326197],[1552.7,0.49198715],[1552.8,0.6565],[1553.0,45.25515]]]
["bitfinex","ETHUSD",1744070445064,[[1552.2,6.44223],[1552.1,0.02],[1552.0,7.19881],[1551.9,6.8431835],[1551.7,6.44422]],[[1552.5,8.7539689],[1552.6,12.92326197],[1552.7,0.49198715],[1552.8,7.09648],[1553.0,45.25515]]]
["bitfinex","ETHUSD",1744070445468,[[1552.2,12.88446],[1552.1,0.02],[1552.0,0.7559],[1551.9,6.8431835],[1551.7,6.44422]],[[1552.5,2.3127489],[1552.6,12.92326197],[1552.7,6.93240715],[1552.8,0.6565],[1553.0,51.69468]]]
["bitfinex","ETHUSD",1744070445665,[[1552.2,12.88446],[1552.1,0.02],[1552.0,0.7559],[1551.9,6.8431835]],[[1552.5,2.3127489],[1552.6,12.92326197],[1552.7,6.93240715],[1552.8,0.6565],[1553.0,51.69468]]]
["bitfinex","ETHUSD",1744070445666,[[1552.3,6.44198],[1552.2,6.4424],[1552.1,0.02],[1552.0,7.19918],[1551.9,6.8431835]],[[1552.6,6.47808876],[1552.7,7.74660715],[1552.8,0.6565],[1553.0,45.25515],[1553.4,6.77422231]]]
["bitfinex","ETHUSD",1744070445972,[[1552.4,12.88304],[1552.3,0.7559],[1552.1,6.46274],[1551.9,6.8431835],[1551.6,19.18795]],[[1552.6,6.47808876],[1552.7,1.30618715],[1552.8,10.09652],[1552.9,6.43962],[1553.0,38.266]]]
["bitfinex","ETHUSD",1744070446134,[[1552.3,7.19791],[1552.1,6.46274],[1551.9,6.8431835],[1551.6,19.18795],[1549.6,15.312]],[[1552.6,6.47808876],[1552.7,7.74668715],[1552.8,10.09652],[1553.0,44.7052],[1554.2,1.00647816]]]
["bitfinex","ETHUSD",1744070446464,[[1552.1,6.46274],[1552.0,6.44328],[1551.9,0.3997835],[1551.8,6.44412],[1551.6,12.51495]],[[1552.5,6.44128],[1552.6,6.47808876],[1552.7,1.30618715],[1552.8,4.2065],[1553.0,38.266]]]
["bitfinex","ETHUSD",1744070446666,[[1552.1,0.02],[1551.9,7.5991735],[1551.8,6.44405],[1551.6,6.07],[1551.2,3.0]],[[1552.3,6.44222],[1552.4,0.8142],[1552.5,3.0],[1552.6,12.91896876],[1552.7,0.49198715]]]
["bitfinex","ETHUSD",1744070446961,[[1552.1,0.02],[1552.0,6.44322],[1551.9,7.5991735],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.673],[1552.3,6.44222],[1552.4,7.900028],[1552.5,3.0],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744070447671,[[1551.9,7.5991735],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.673],[1552.3,6.44222],[1552.4,7.900028],[1552.5,3.0],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744070447672,[[1551.9,7.5086345],[1551.8,6.44407],[1551.7,6.44452],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.673],[1552.3,6.44222],[1552.4,7.900028],[1552.5,3.0],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744070447872,[[1551.9,7.5086345],[1551.8,6.44407],[1551.7,6.44452],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.66806255],[1552.3,6.44222],[1552.4,7.900028],[1552.5,3.0],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744070448072,[[1551.9,7.5086345],[1551.7,6.44452],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.66806255],[1552.4,7.900028],[1552.5,3.0],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744070448073,[[1552.0,6.44314],[1551.9,7.5087945],[1551.7,6.44452],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.66806255],[1552.4,7.900028],[1552.5,9.44125],[1552.8,1.2065],[1553.1,6.43897]]]
["bitfinex","ETHUSD",1744070448285,[[1552.0,6.44314],[1551.9,7.5087945],[1551.7,6.44452],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.66806255],[1552.4,14.341898],[1552.5,3.0],[1552.7,6.93241715],[1552.8,1.2065]]]
["bitfinex","ETHUSD",1744070448469,[[1552.0,6.44314],[1551.9,7.5087945],[1551.7,6.44452],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.66806255],[1552.3,6.44208],[1552.4,7.900028],[1552.5,3.0],[1552.7,13.37318715]]]
["bitfinex","ETHUSD",1744070448767,[[1552.0,6.44314],[1551.9,7.5087945],[1551.7,6.44452],[1551.6,6.07],[1551.5,6.44511]],[[1552.2,6.66806255],[1552.3,6.44208],[1552.4,7.900028],[1552.5,3.0],[1552.7,6.44043]]]
["bitfinex","ETHUSD",1744070449089,[[1551.9,0.3092445],[1551.6,6.44465],[1551.3,16.56618],[1551.1,13.2978],[1550.9,0.31497775]],[[1552.0,6.44329],[1552.1,3.8142],[1552.2,8.46705854],[1552.3,6.44219],[1552.4,7.085828]]]
["bitfinex","ETHUSD",1744070449376,[[1551.9,0.3092445],[1551.5,7.20126],[1551.3,6.44587],[1551.1,12.5419],[1550.9,10.12]],[[1552.2,14.90957854],[1552.3,6.44206],[1552.4,0.644128],[1552.5,0.55],[1552.6,0.8123901]]]
["bitfinex","ETHUSD",1744070449581,[[1552.0,6.44308],[1551.9,6.7529045],[1551.8,0.7559],[1551.7,6.44453],[1551.6,6.44495]],[[1552.2,7.15604429],[1552.4,6.4417],[1552.5,6.99124],[1552.7,6.44041],[1552.8,0.6565]]]
["bitfinex","ETHUSD",1744070449873,[[1552.1,6.44288],[1552.0,6.44308],[1551.9,0.3092445],[1551.8,7.20001],[1551.6,6.44495]],[[1552.2,7.15604429],[1552.4,6.44166],[1552.5,6.99124],[1552.8,0.6565],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070450168,[[1552.0,10.25728],[1551.9,6.7528945],[1551.8,0.7559],[1551.7,6.44454],[1551.6,6.44495]],[[1552.2,7.15604429],[1552.4,6.44166],[1552.5,6.99124],[1552.7,6.44042],[1552.8,7.09683]]]
["bitfinex","ETHUSD",1744070450369,[[1552.0,11.95829745],[1551.9,6.7528945],[1551.8,0.7559],[1551.7,6.44454],[1551.6,6.44495]],[[1552.2,7.15104231],[1552.4,12.88354],[1552.5,0.55],[1552.7,6.44042],[1552.8,7.09683]]]
["bitfinex","ETHUSD",1744070450671,[[1552.0,11.95829745],[1551.9,6.7528945],[1551.8,0.7559],[1551.6,6.44495],[1551.4,6.44559]],[[1552.2,7.15104231],[1552.4,12.88354],[1552.5,0.55],[1552.7,6.44042],[1552.8,7.09683]]]
["bitfinex","ETHUSD",1744070450873,[[1552.0,11.89393915],[1551.9,6.7528945],[1551.8,0.7559],[1551.6,6.44495],[1551.4,6.44559]],[[1552.2,7.15104231],[1552.3,6.44205],[1552.4,6.44166],[1552.5,0.55],[1552.7,6.44042]]]
["bitfinex","ETHUSD",1744070451169,[[1552.0,11.89393915],[1551.9,6.7528945],[1551.8,0.7559],[1551.6,12.88953],[1548.6,16.0]],[[1552.2,7.15104231],[1552.3,6.44205],[1552.4,6.44166],[1552.5,0.55],[1552.7,6.44042]]]
["bitfinex","ETHUSD",1744070451339,[[1552.0,26.07973915],[1551.9,6.7528945],[1551.8,0.7559],[1551.7,6.44447],[1551.6,6.44458]],[[1552.2,7.15104231],[1552.4,6.44166],[1552.5,3.55],[1552.6,6.44121],[1552.7,6.44042]]]
["bitfinex","ETHUSD",1744070451542,[[1552.0,26.07973915],[1551.9,6.7528945],[1551.8,0.7559],[1551.7,6.44447],[1551.4,6.44552]],[[1552.2,7.15104231],[1552.4,12.88368],[1552.5,3.55],[1552.7,6.44042],[1552.9,6.43972]]]
["bitfinex","ETHUSD",1744070451871,[[1552.0,26.07973915],[1551.9,6.7528945],[1551.8,0.7559],[1551.7,6.44447],[1551.4,6.44552]],[[1552.2,7.15104231],[1552.3,6.44211],[1552.4,6.44166],[1552.5,3.55],[1552.7,12.88121]]]
["bitfinex","ETHUSD",1744070452078,[[1552.0,26.07973915],[1551.9,6.7528945],[1551.8,0.7559],[1551.7,6.44447],[1551.4,6.44552]],[[1552.2,7.15104231],[1552.4,6.44166],[1552.5,9.99125],[1552.7,6.44042],[1553.1,12.48902]]]
["bitfinex","ETHUSD",1744070452277,[[1552.0,26.07973915],[1551.9,6.7528945],[1551.8,0.7559],[1551.7,6.44447],[1551.4,6.44552]],[[1552.2,7.15104231],[1552.4,6.72056],[1552.5,9.99125],[1552.7,6.44042],[1553.1,12.48902]]]
["bitfinex","ETHUSD",1744070452571,[[1552.0,18.0],[1551.9,0.3092445],[1551.7,6.44434],[1551.6,0.7559],[1551.4,6.44565]],[[1552.1,9.72009618],[1552.2,13.59368231],[1552.4,6.4417],[1552.5,3.55],[1552.6,6.44084]]]
["bitfinex","ETHUSD",1744070452773,[[1551.9,0.3092445],[1551.6,7.20083],[1550.3,38.6847835],[1550.2,6.773],[1368.7,14.70816116]],[[1552.0,6.44329],[1552.1,9.72009618],[1552.2,13.59368231],[1552.4,6.4417],[1552.5,0.55]]]
["bitfinex","ETHUSD",1744070452945,[[1551.9,0.3092445],[1551.6,7.20083],[1551.5,6.44537],[1551.3,6.44616],[1551.1,6.095]],[[1552.0,6.44329],[1552.1,9.72009618],[1552.2,45.43804231],[1552.4,6.4417],[1552.5,0.55]]]
["bitfinex","ETHUSD",1744070453342,[[1551.9,0.3092445],[1551.6,0.7559],[1551.5,6.44537],[1551.4,6.44573],[1551.1,6.095]],[[1552.0,6.44329],[1552.1,16.16315618],[1552.2,45.98804231],[1552.4,6.4417],[1552.5,6.99123]]]
["bitfinex","ETHUSD",1744070453541,[[1551.9,0.3092445],[1551.5,6.44537],[1551.4,7.26363],[1551.2,6.44656],[1551.1,6.095]],[[1552.0,6.44329],[1552.1,13.16315618],[1552.2,45.98804231],[1552.4,9.4417],[1552.5,6.44123]]]
["bitfinex","ETHUSD",1744070453778,[[1551.9,0.3092445],[1551.5,6.44537],[1551.4,7.26363],[1551.2,9.44656],[1551.1,6.095]],[[1552.0,6.44329],[1552.1,13.16315618],[1552.2,45.98804231],[1552.4,9.4417],[1552.5,6.44123]]]
["bitfinex","ETHUSD",1744070454282,[[1551.9,0.3092445],[1551.5,6.44537],[1551.4,7.26363],[1551.2,6.44656],[1551.1,6.095]],[[1552.0,6.44329],[1552.1,13.16315618],[1552.2,45.98804231],[1552.4,9.4417],[1552.5,6.44123]]]
["bitfinex","ETHUSD",1744070454481,[[1551.9,0.3092445],[1551.5,6.44537],[1551.4,7.26363],[1551.2,9.44656],[1551.1,6.095]],[[1552.0,6.44329],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,9.4417]]]
["bitfinex","ETHUSD",1744070454682,[[1551.9,0.3092445],[1551.6,6.44481],[1551.5,6.44521],[1551.4,7.26363],[1551.2,9.44656]],[[1552.0,6.44329],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,9.4417]]]
["bitfinex","ETHUSD",1744070454683,[[1551.9,0.3092445],[1551.6,6.44481],[1551.5,6.44521],[1551.4,0.8179],[1551.3,6.44614]],[[1552.0,6.44329],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,3.0]]]
["bitfinex","ETHUSD",1744070454980,[[1551.9,0.3092445],[1551.6,6.44481],[1551.5,6.44521],[1551.4,0.8179],[1551.3,6.44614]],[[1552.0,6.43978227],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,3.0]]]
["bitfinex","ETHUSD",1744070455311,[[1551.9,0.3092445],[1551.6,12.88955],[1551.4,0.8179],[1551.3,6.44614],[1550.6,6.77763467]],[[1552.0,6.43978227],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,3.0]]]
["bitfinex","ETHUSD",1744070455486,[[1551.9,0.3092445],[1551.6,6.44474],[1551.5,6.44535],[1551.4,0.8179],[1551.3,6.44614]],[[1552.0,6.43978227],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,3.0]]]
["bitfinex","ETHUSD",1744070455685,[[1551.9,0.3092445],[1551.6,12.88956],[1551.4,0.8179],[1551.3,6.44614],[1551.2,6.44656]],[[1552.0,6.43978227],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,3.0]]]
["bitfinex","ETHUSD",1744070456008,[[1551.9,0.3092445],[1551.7,6.44453],[1551.6,6.44474],[1551.4,0.8179],[1551.3,6.44614]],[[1552.0,6.43978227],[1552.1,6.72009618],[1552.2,45.98804231],[1552.3,6.44245],[1552.4,3.0]]]
["bitfinex","ETHUSD",1744070456205,[[1551.9,18.3092445],[1551.7,7.26226],[1551.4,6.44568],[1370.1,1.0],[1370.0,1.0949]],[[1552.1,6.72009618],[1552.2,52.43050231],[1552.4,9.44169],[1553.2,16.10880046],[1666.4,0.30897207]]]
["bitfinex","ETHUSD",1744070456420,[[1552.0,6.44324],[1551.9,20.14016895],[1551.7,0.8179],[1551.6,6.44465],[1551.4,6.44568]],[[1552.2,38.77498174],[1552.3,6.71931],[1552.4,6.44169],[1552.5,3.0],[1552.6,6.44105]]]
["bitfinex","ETHUSD",1744070456582,[[1551.9,26.58373895],[1551.8,6.44407],[1551.7,0.8179],[1551.6,6.44465],[1551.4,6.44568]],[[1552.1,6.675],[1552.2,38.77498174],[1552.3,6.71931],[1552.4,6.44169],[1552.5,3.0]]]
["bitfinex","ETHUSD",1744070456784,[[1552.0,7.26119],[1551.9,26.58367895],[1551.7,6.44442],[1551.4,6.44568],[1551.3,9.4462]],[[1552.1,6.675],[1552.2,38.77498174],[1552.4,6.44169],[1552.5,3.2772],[1552.7,6.44046]]]
["bitfinex","ETHUSD",1744070456971,[[1552.0,0.8179],[1551.9,20.14016895],[1551.8,6.44411],[1551.6,6.44495],[1551.3,9.4462]],[[1552.1,6.675],[1552.2,45.21755174],[1552.3,6.44212],[1552.5,9.71846],[1553.0,6.773]]]
["bitfinex","ETHUSD",1744070457175,[[1551.9,0.3092445],[1551.6,0.8179],[1551.5,6.44523],[1551.3,6.4462],[1551.1,6.095]],[[1552.1,13.97495392],[1552.2,39.05218174],[1552.5,3.0],[1552.6,6.44082],[1552.8,2.14509929]]]
["bitfinex","ETHUSD",1744070457371,[[1551.9,0.3092445],[1551.5,6.44523],[1551.4,6.44572],[1551.1,6.095],[1551.0,9.44743]],[[1552.0,6.44329],[1552.1,13.97495392],[1552.2,48.21745174],[1552.3,6.9924],[1552.6,6.44082]]]
["bitfinex","ETHUSD",1744070457675,[[1551.9,0.3092445],[1551.1,6.095]],[[1552.0,6.44329],[1552.1,13.97495392],[1552.2,48.21745174],[1552.3,6.9924],[1552.6,6.44082]]]
["bitfinex","ETHUSD",1744070457676,[[1551.9,0.3092445],[1551.2,0.8179],[1551.1,12.54173],[1550.9,10.12],[1550.8,6.44813]],[[1552.0,10.85564399],[1552.1,13.97495392],[1552.2,45.21745174],[1552.3,6.4424],[1552.4,6.44168]]]
["bitfinex","ETHUSD",1744070457890,[[1551.2,0.8179],[1551.1,6.47173],[1551.0,6.44739],[1550.9,10.12],[1550.8,6.44813]],[[1551.6,0.2772],[1552.0,4.13515399],[1552.1,8.53968923],[1552.2,52.80284184],[1552.4,0.74003448]]]
["bitfinex","ETHUSD",1744070458095,[[1551.2,0.8179],[1551.1,6.47173],[1551.0,6.44739],[1550.8,6.44813]],[[1551.6,0.2772],[1552.0,4.13515399],[1552.1,8.53968923],[1552.2,52.80284184],[1552.4,0.74003448]]]
["bitfinex","ETHUSD",1744070458096,[[1551.2,0.8179],[1551.1,6.47173],[1551.0,6.44739],[1550.8,6.44813],[1550.4,16.56993]],[[1551.5,13.12067],[1551.6,0.2772],[1551.8,6.4444],[1551.9,3.0],[1552.0,1.17045403]]]
["bitfinex","ETHUSD",1744070458295,[[1551.2,0.8179],[1551.1,6.47173],[1551.0,6.44739],[1550.8,6.44813],[1550.4,19.56993]],[[1551.5,19.5664],[1551.6,0.2772],[1551.8,6.4444],[1551.9,9.44371],[1552.0,1.17045403]]]
["bitfinex","ETHUSD",1744070458496,[[1551.1,0.025],[1551.0,6.44738],[1550.9,6.44783],[1550.7,7.27159],[1550.4,13.12]],[[1551.4,6.44596],[1551.5,13.12038],[1551.6,0.2772],[1551.7,6.77241397],[1551.9,9.44371]]]
["bitfinex","ETHUSD",1744070458781,[[1551.1,0.025],[1551.0,6.44738],[1550.9,6.44783],[1550.7,7.27159],[1550.4,10.12]],[[1551.3,7.03136399],[1551.4,6.44596],[1551.5,6.675],[1551.6,3.2772],[1551.7,6.77241397]]]
["bitfinex","ETHUSD",1744070459101,[[1551.1,0.025],[1551.0,6.44738],[1550.9,6.44783],[1550.7,7.27159],[1550.4,13.12]],[[1551.3,0.58515399],[1551.4,6.44596],[1551.5,13.12043],[1551.6,3.2772],[1551.7,6.44461]]]
["bitfinex","ETHUSD",1744070459297,[[1551.1,0.025],[1551.0,6.44738],[1550.9,6.44783],[1550.7,7.27159],[1550.4,10.12]],[[1551.3,0.58515399],[1551.4,6.44596],[1551.5,6.675],[1551.6,3.2772],[1551.7,6.99461]]]
["bitfinex","ETHUSD",1744070459487,[[1551.1,18.025],[1550.9,6.44783],[1550.8,6.44824],[1550.7,0.8229],[1550.6,12.51909]],[[1551.3,7.03138399],[1551.4,6.44596],[1551.5,6.675],[1551.6,3.2772],[1551.7,6.99461]]]
["bitfinex","ETHUSD",1744070459689,[[1551.1,19.268404],[1550.9,6.44765],[1550.7,0.8229],[1550.6,12.51909],[1550.3,6.85568]],[[1551.3,7.03138399],[1551.4,6.44596],[1551.5,6.675],[1551.6,3.2772],[1551.7,6.99461]]]
["bitfinex","ETHUSD",1744070459690,[[1551.1,19.268404],[1550.9,6.44765],[1550.7,0.8229],[1550.6,12.51909],[1550.3,6.85568]],[[1551.2,0.58515399],[1551.3,6.44623],[1551.4,6.44596],[1551.5,6.675],[1551.6,9.7222]]]
["bitfinex","ETHUSD",1744070459889,[[1551.1,19.268404],[1551.0,6.44742],[1550.9,6.44765],[1550.7,0.8229],[1550.6,12.51909]],[[1551.2,0.58515399],[1551.3,6.44623],[1551.4,6.44596],[1551.5,6.675],[1551.6,9.7222]]]
["bitfinex","ETHUSD",1744070460117,[[1551.1,19.268404],[1550.9,6.44765],[1550.8,6.44825],[1550.7,0.8229],[1550.6,12.51909]],[[1551.2,0.58515399],[1551.3,6.44623],[1551.4,6.44596],[1551.5,6.675],[1551.6,9.7222]]]
["bitfinex","ETHUSD",1744070460412,[[1551.1,19.268404],[1550.9,6.44765],[1550.7,0.8229],[1550.6,12.51909],[1550.3,7.34757127]],[[1551.2,0.58515399],[1551.3,6.72343],[1551.4,6.44584],[1551.5,6.675],[1551.6,9.445]]]
["bitfinex","ETHUSD",1744070460613,[[1551.1,19.268404],[1550.9,12.89529],[1550.7,0.8229],[1550.6,12.51909],[1550.4,19.56976]],[[1551.2,0.58515399],[1551.3,6.72343],[1551.4,6.44584],[1551.5,6.675],[1551.6,9.445]]]
["bitfinex","ETHUSD",1744070460789,[[1551.1,19.268404],[1550.9,12.89529],[1550.7,0.8229],[1550.6,12.51909],[1550.4,19.56976]],[[1551.2,0.58515399],[1551.3,7.20811531],[1551.4,6.44584],[1551.5,6.675],[1551.6,9.445]]]
["bitfinex","ETHUSD",1744070461186,[[1551.1,19.268404],[1550.8,6.44823],[1550.7,0.8229],[1550.6,12.51909],[1550.4,16.56964]],[[1551.2,1.36448092],[1551.3,7.20811531],[1551.4,38.297],[1551.5,13.12053],[1551.6,9.445]]]
["bitfinex","ETHUSD",1744070461537,[[1551.1,5.84513471],[1550.7,0.8229],[1550.6,6.07],[1550.4,10.12],[1550.3,6.85565]],[[1551.2,1.36448092],[1551.3,7.20811531],[1551.4,38.297],[1551.5,13.12053],[1551.6,9.445]]]
["bitfinex","ETHUSD",1744070461538,[[1551.1,5.84513471],[1550.7,0.8229],[1550.6,6.07],[1550.4,10.12],[1550.3,6.85565]],[[1551.2,11.36110092],[1551.3,7.20811531],[1551.4,44.74281],[1551.5,13.12054],[1551.6,9.445]]]
["bitfinex","ETHUSD",1744070461706,[[1550.7,0.005],[1550.5,6.44951],[1550.3,1.22344],[1549.9,6.07],[1549.8,6.45206]],[[1551.2,11.36110092],[1551.3,7.20811531],[1551.4,44.74281],[1551.5,13.12054],[1551.6,9.445]]]
["bitfinex","ETHUSD",1744070461707,[[1550.7,0.005],[1550.5,6.44951],[1550.3,1.22344],[1549.9,6.07],[1549.8,6.45206]],[[1550.8,0.2772],[1551.2,1.40014489],[1551.3,6.93089531],[1551.4,38.297],[1551.5,0.73729253]]]
["bitfinex","ETHUSD",1744070462019,[[1550.7,0.005],[1550.3,1.22344],[1550.0,6.45157],[1549.9,6.55865101],[1549.8,6.45206]],[[1550.8,6.676],[1550.9,6.44825],[1551.0,3.0],[1551.1,6.72444],[1551.2,1.40014489]]]
["bitfinex","ETHUSD",1744070462221,[[1550.7,0.005],[1550.3,6.85566],[1550.0,7.26937],[1549.9,6.07],[1549.7,10.12]],[[1550.8,17.713905],[1550.9,6.44818],[1551.1,6.44724],[1551.2,1.40014489],[1551.3,6.93116531]]]
["bitfinex","ETHUSD",1744070462379,[[1550.7,0.005],[1550.4,7.26784],[1550.3,0.40554],[1550.2,6.45043],[1550.0,6.45147]],[[1550.8,7.988425],[1550.9,6.44806],[1551.0,9.44748],[1551.1,0.2772],[1551.2,7.84686489]]]
["bitfinex","ETHUSD",1744070462579,[[1550.7,0.005],[1550.3,0.40554],[1550.2,0.8179],[1549.6,6.45286],[1549.4,6.676]],[[1550.8,11.815625],[1550.9,6.44806],[1551.0,3.0],[1551.1,6.44705],[1551.2,0.8149909]]]
["bitfinex","ETHUSD",1744070462797,[[1550.7,0.005],[1550.3,6.85585],[1550.2,7.26852],[1549.9,12.52202],[1549.7,16.57268]],[[1550.8,18.263905],[1550.9,6.44806],[1551.0,6.44746],[1551.1,6.44705],[1551.2,0.8149909]]]
["bitfinex","ETHUSD",1744070462995,[[1550.7,0.005],[1550.3,0.40554],[1550.2,0.8179],[1550.1,6.47118],[1549.9,12.52202]],[[1550.8,18.263905],[1550.9,6.44806],[1551.0,6.44746],[1551.1,6.44705],[1551.2,0.8149909]]]
["bitfinex","ETHUSD",1744070463205,[[1550.3,0.01054],[1550.1,6.47093],[1550.0,6.4516],[1549.9,6.07],[1549.8,6.45243]],[[1550.6,6.44938],[1550.8,11.815625],[1550.9,6.44806],[1551.1,6.44705],[1551.2,0.8149909]]]
["bitfinex","ETHUSD",1744070463473,[[1550.3,0.15555411],[1550.1,0.02],[1550.0,6.45141],[1549.8,0.8179],[1549.4,12.52377]],[[1550.4,3.0],[1550.5,45.677828],[1550.7,6.44898],[1550.8,14.437075],[1550.9,0.8911401]]]
["bitfinex","ETHUSD",1744070463677,[[1550.3,0.15555411],[1550.1,0.02]],[[1550.9,0.8911401]]]
["bitfinex","ETHUSD",1744070463678,[[1550.8,6.44826],[1550.5,6.44953],[1550.4,0.8179],[1550.3,0.01054],[1550.2,6.45049]],[[1551.1,0.73729253],[1551.2,1.0921909],[1551.3,6.44624],[1551.6,6.44535],[1551.9,6.44389]]]
["bitfinex","ETHUSD",1744070463917,[[1550.8,7.26618],[1550.7,6.44853],[1550.6,6.44911],[1550.5,6.07],[1550.4,6.44988]],[[1550.9,4.0],[1551.0,0.5810454],[1551.2,6.677],[1551.4,6.44594],[1551.5,6.72259]]]
["bitfinex","ETHUSD",1744070464074,[[1550.9,6.44786],[1550.8,8.637651],[1550.6,6.44911],[1550.5,6.07],[1550.4,6.44988]],[[1551.0,0.5810454],[1551.2,6.677],[1551.4,6.44594],[1551.5,3.8272],[1551.9,6.44412]]]
["bitfinex","ETHUSD",1744070464280,[[1550.9,6.44786],[1550.8,8.637651],[1550.7,6.44865],[1550.6,6.44911],[1550.5,6.07]],[[1551.0,0.5810454],[1551.2,6.677],[1551.5,6.72283],[1551.7,45.07848552],[1551.8,6.44452]]]
["bitfinex","ETHUSD",1744070464492,[[1551.1,6.44703],[1551.0,6.44728],[1550.9,6.44786],[1550.8,8.637651],[1550.6,6.44911]],[[1551.2,7.1534601],[1551.5,0.2772],[1551.7,38.63367552],[1552.0,6.44352],[1552.1,1.00761531]]]
["bitfinex","ETHUSD",1744070464709,[[1551.0,6.44728],[1550.9,6.44783],[1550.8,2.189371],[1550.6,6.44911],[1550.2,7.227]],[[1551.2,7.1534601],[1551.5,0.2772],[1551.7,38.63367552],[1551.8,6.44425],[1552.4,15.318]]]
["bitfinex","ETHUSD",1744070464914,[[1551.1,6.44703],[1551.0,6.44728],[1550.9,6.44786],[1550.8,2.189371],[1550.7,6.44847]],[[1551.2,7.1534601],[1551.5,0.2772],[1551.7,44.75073],[1551.8,0.8911401],[1552.0,7.45148441]]]
["bitfinex","ETHUSD",1744070465078,[[1551.7,6.4443],[1551.2,6.44662],[1551.0,6.44728],[1550.8,11.048471],[1550.7,0.19999042]],[[1552.0,0.2772],[1552.3,6.4421],[1552.4,38.306],[1552.7,6.44058],[1552.8,0.2]]]
["bitfinex","ETHUSD",1744070465285,[[1551.7,6.4443],[1551.6,0.8179],[1551.5,6.44517],[1551.4,6.44574],[1551.2,6.44662]],[[1552.0,7.16430084],[1552.1,6.44315],[1552.2,6.71968],[1552.4,44.74768],[1552.7,7.3317201]]]
["bitfinex","ETHUSD",1744070465580,[[1551.7,6.4443],[1551.6,0.8179],[1551.5,6.44517],[1551.3,6.44613],[1551.2,6.44623]],[[1552.0,6.677],[1552.1,6.44315],[1552.2,6.71968],[1552.4,44.74768],[1552.6,1.00766328]]]
["bitfinex","ETHUSD",1744070465777,[[1551.7,6.44445],[1551.6,7.2628],[1551.3,6.44613],[1551.1,7.091458],[1550.8,11.24846142]],[[1552.0,6.677],[1552.1,6.4429],[1552.2,0.2772],[1552.3,6.44233],[1552.4,45.6388201]]]
["bitfinex","ETHUSD",1744070466009,[[1551.6,7.2628],[1551.4,6.44547],[1551.3,6.44613],[1551.1,0.644728],[1550.8,17.496631]],[[1551.9,0.6677],[1552.0,6.677],[1552.1,9.4429],[1552.2,0.2772],[1552.3,6.75967063]]]
["bitfinex","ETHUSD",1744070466210,[[1551.7,6.44434],[1551.6,7.26264],[1551.4,6.44577],[1551.1,7.091558],[1550.8,11.24846142]],[[1551.9,0.6677],[1552.0,6.677],[1552.1,9.4429],[1552.2,6.7197],[1552.5,6.44159]]]
["bitfinex","ETHUSD",1744070466402,[[1551.7,6.44434],[1551.6,7.26264],[1551.4,6.44577],[1551.1,7.091558],[1550.8,11.24846142]],[[1552.0,6.677],[1552.1,9.4429],[1552.2,6.7197]]]
["bitfinex","ETHUSD",1744070466403,[[1551.7,6.44434],[1551.6,7.26264],[1551.4,6.44577],[1551.1,7.091558],[1550.8,11.24846142]],[[1552.0,6.677],[1552.1,15.88609],[1552.2,0.2772],[1552.4,45.6387801],[1666.0,0.025]]]
["bitfinex","ETHUSD",1744070466573,[[1551.6,7.26264],[1551.5,6.44536],[1551.1,7.091558],[1550.8,11.24846142],[1369.7,10.0]],[[1552.0,6.677],[1552.1,15.88609],[1552.2,0.2772],[1552.4,45.6387801],[1666.0,0.025]]]
["bitfinex","ETHUSD",1744070466778,[[1551.1,0.8179],[1550.4,6.75203185],[1550.3,16.78061042],[1550.0,6.45123],[1549.7,38.304]],[[1551.6,3.0],[1551.8,0.2772],[1551.9,9.44408],[1552.0,7.16947923],[1552.2,6.44284]]]
["bitfinex","ETHUSD",1744070466981,[[1550.8,6.44802],[1550.7,0.8179],[1550.6,6.44878],[1550.5,6.44953],[1550.4,6.07]],[[1551.1,3.0],[1551.2,6.72401],[1551.4,6.99617],[1551.5,14.86756625],[1551.6,38.304]]]
["bitfinex","ETHUSD",1744070467177,[[1550.8,6.448],[1550.7,0.8179],[1550.6,6.44904],[1550.5,7.12473319],[1550.4,6.07]],[[1551.4,6.99617],[1551.5,14.86756625],[1551.6,38.304]]]
["bitfinex","ETHUSD",1744070467178,[[1550.8,6.448],[1550.7,0.8179],[1550.6,6.44904],[1550.5,7.12473319],[1550.4,6.07]],[[1551.0,6.914],[1551.4,6.44596],[1551.5,1.50819625],[1551.6,38.304],[1551.9,0.74003448]]]
["bitfinex","ETHUSD",1744070467419,[[1550.9,6.44763],[1550.8,6.448],[1550.7,0.8179],[1550.6,6.44904],[1550.5,0.67520319]],[[1551.0,6.914],[1551.4,6.72316],[1551.5,3.61705615],[1551.6,44.74922],[1551.7,6.99493]]]
["bitfinex","ETHUSD",1744070467587,[[1550.9,6.44763],[1550.8,6.51247238],[1550.7,7.26652],[1550.6,6.44904],[1550.5,0.67520319]],[[1551.0,6.914],[1551.4,6.72316],[1551.5,3.61705615],[1551.6,44.74922],[1551.7,6.99493]]]
["bitfinex","ETHUSD",1744070467588,[[1550.9,6.44763],[1550.8,6.51247238],[1550.7,7.26652],[1550.6,6.44904],[1550.5,0.67520319]],[[1551.0,6.914],[1551.4,0.2772],[1551.5,10.06247615],[1551.6,44.74922],[1551.7,0.55]]]
["bitfinex","ETHUSD",1744070467918,[[1550.9,6.44763],[1550.8,6.448],[1550.7,7.26652],[1550.6,6.44904],[1550.5,0.67520319]],[[1551.0,6.914],[1551.5,9.48072001],[1551.6,45.02642],[1551.7,0.55],[1553.3,26.0]]]
["bitfinex","ETHUSD",1744070468079,[[1550.9,6.44763],[1550.8,6.448],[1550.7,7.26652],[1550.6,6.44904],[1550.5,0.67520319]],[[1551.0,6.914],[1551.5,9.48072001],[1551.6,45.02642],[1551.7,0.55],[1553.2,10.85212713]]]
["bitfinex","ETHUSD",1744070468281,[[1551.0,7.25725],[1550.9,0.06447052],[1550.7,6.44862],[1550.5,7.12465319],[1550.4,9.62]],[[1551.3,6.914],[1551.5,3.03530001],[1551.6,38.5812],[1552.3,6.76720383],[1552.7,6.05]]]
["bitfinex","ETHUSD",1744070468481,[[1551.2,6.44625],[1551.1,7.25659],[1551.0,7.17962205],[1550.8,6.44798],[1550.7,6.44862]],[[1551.3,6.914],[1551.6,38.304],[1551.9,6.72101],[1552.0,6.44357],[1552.2,6.44266]]]
["bitfinex","ETHUSD",1744070468715,[[1551.1,7.25659],[1551.0,7.17962205],[1550.8,6.44798],[1550.7,6.44862]],[[1551.3,6.914],[1551.6,38.304],[1551.9,6.72101],[1552.0,6.44357],[1552.2,6.44266]]]
["bitfinex","ETHUSD",1744070468716,[[1551.5,6.44537],[1551.3,6.4462],[1551.1,7.25659],[1551.0,0.73217205],[1550.8,6.44798]],[[1551.6,45.218],[1551.9,0.2772],[1552.0,6.93837224],[1552.2,6.44266],[1552.9,0.02]]]
["bitfinex","ETHUSD",1744070469013,[[1551.5,7.1856712],[1551.4,6.44563],[1551.2,6.44661],[1551.1,6.44679],[1551.0,0.73217205]],[[1551.6,6.914],[1552.0,13.38194224],[1552.1,0.2772],[1552.2,38.304],[1552.3,0.3196081]]]
["bitfinex","ETHUSD",1744070469214,[[1551.5,7.1856712],[1551.4,6.44563],[1551.3,6.44613],[1551.1,6.44679],[1551.0,0.73217205]],[[1551.6,6.914],[1552.0,0.49480224],[1552.1,9.7201],[1552.2,38.304],[1552.3,6.44246]]]
["bitfinex","ETHUSD",1744070469417,[[1551.7,6.44425],[1551.5,2.17293012],[1551.3,6.44613],[1551.0,3.73217205],[1550.7,16.91259]],[[1552.1,9.7201],[1552.2,38.304],[1552.3,6.44246]]]
["bitfinex","ETHUSD",1744070469418,[[1551.7,6.44425],[1551.5,2.17293012],[1551.3,6.44613],[1551.0,3.73217205],[1550.7,16.91259]],[[1551.9,6.914],[1552.1,0.2772],[1552.2,38.304],[1552.3,6.44246],[1552.7,6.44068]]]
["bitfinex","ETHUSD",1744070469617,[[1552.0,6.44314],[1551.8,7.3183576],[1551.6,6.44485],[1551.5,1.36313012],[1551.4,9.62]],[[1552.5,7.39253086],[1552.7,0.2772],[1552.8,44.74516],[1552.9,6.4599],[1553.2,0.33644597]]]
["bitfinex","ETHUSD",1744070469790,[[1552.3,6.44182],[1552.2,7.25225],[1552.1,0.644314],[1552.0,6.44314],[1551.8,6.44412]],[[1552.5,6.914],[1552.7,6.7176],[1552.8,44.74516],[1552.9,0.33588089],[1553.1,6.43873]]]
["bitfinex","ETHUSD",1744070469992,[[1552.3,6.44175],[1552.2,0.8098],[1552.0,6.44314],[1551.8,6.44412],[1551.5,8.27713012]],[[1552.5,6.914],[1552.7,3.2772],[1552.8,44.74516],[1552.9,6.45959],[1553.1,6.43873]]]
["bitfinex","ETHUSD",1744070470220,[[1552.4,6.44163],[1552.3,0.06441667],[1552.2,6.44234],[1552.0,6.44314],[1551.7,13.67]],[[1552.8,44.74516],[1552.9,6.45959]]]
["bitfinex","ETHUSD",1744070470221,[[1552.4,6.44163],[1552.3,0.06441667],[1552.2,6.44234],[1552.0,6.44314],[1551.7,13.67]],[[1552.8,38.305],[1552.9,0.02],[1553.2,7.4458672],[1553.5,6.43743],[1553.7,6.43659]]]
["bitfinex","ETHUSD",1744070470515,[[1552.7,6.44039],[1552.6,7.25045],[1552.5,6.44114],[1552.2,6.44234],[1552.0,9.44294]],[[1552.8,45.219],[1552.9,0.02],[1553.2,0.2772],[1553.3,6.43809],[1553.6,9.42930538]]]
["bitfinex","ETHUSD",1744070470718,[[1552.6,0.8098],[1552.5,6.44118],[1552.3,0.644234],[1552.0,6.44294],[1551.5,7.80843012]],[[1552.8,6.914],[1552.9,0.02],[1553.0,6.93365963],[1553.2,0.2772],[1553.4,38.305]]]
["bitfinex","ETHUSD",1744070470886,[[1552.3,0.644234],[1552.0,6.44294],[1551.5,7.80843012]],[[1552.8,6.914],[1552.9,0.02],[1553.0,6.93365963],[1553.2,0.2772],[1553.4,38.305]]]
["bitfinex","ETHUSD",1744070470887,[[1552.4,6.4414],[1552.3,7.19763],[1552.1,6.44281],[1552.0,6.44294],[1551.9,6.07]],[[1552.8,6.914],[1552.9,6.45981],[1553.0,0.49449963],[1553.2,6.71557],[1553.3,6.43828]]]
["bitfinex","ETHUSD",1744070471224,[[1551.9,6.07],[1551.8,7.19947],[1551.6,6.44461],[1551.5,1.36313012],[1551.3,6.44599]],[[1552.8,6.914],[1552.9,6.45981],[1553.0,0.49449963],[1553.3,6.43828]]]
["bitfinex","ETHUSD",1744070471225,[[1551.9,6.07],[1551.8,7.19947],[1551.6,6.44461],[1551.5,1.36313012],[1551.3,6.44599]],[[1552.7,0.2772],[1552.8,6.914],[1552.9,0.02],[1553.0,0.49449963],[1553.1,6.43875]]]
["bitfinex","ETHUSD",1744070471386,[[1551.9,6.44346],[1551.8,0.7556],[1551.6,6.44461],[1551.5,1.36313012],[1551.4,6.44557]],[[1552.3,3.0],[1552.4,6.44166],[1552.5,6.44126],[1552.6,38.305],[1552.7,0.31213242]]]
["bitfinex","ETHUSD",1744070471716,[[1551.9,6.4437],[1551.8,0.7556],[1551.5,1.36313012],[1551.4,6.44557],[1551.2,19.56622]],[[1552.2,6.914],[1552.3,9.44232],[1552.4,6.44166],[1552.6,45.2959],[1552.7,0.31213242]]]
["bitfinex","ETHUSD",1744070471916,[[1551.9,6.4435],[1551.8,7.19972],[1551.6,6.44457],[1551.5,1.36313012],[1551.4,6.44557]],[[1552.2,8.549632],[1552.3,3.0],[1552.4,6.44166],[1552.6,38.855],[1552.7,6.75259242]]]
["bitfinex","ETHUSD",1744070472215,[[1552.0,6.44327],[1551.9,6.4435],[1551.8,0.7556],[1551.6,6.44457],[1551.5,1.36313012]],[[1552.2,8.549632],[1552.3,3.0],[1552.4,12.88363],[1552.6,38.855],[1552.7,6.75259242]]]
["bitfinex","ETHUSD",1744070472421,[[1551.8,7.19969],[1551.6,6.44457],[1551.2,9.44622],[1551.1,6.07],[1551.0,17.76617205]],[[1552.2,8.549632],[1552.3,3.2772],[1552.6,45.29591],[1552.7,0.03493242],[1553.1,0.8911401]]]
["bitfinex","ETHUSD",1744070472595,[[1551.6,13.64493],[1551.3,6.44618],[1551.2,6.44622],[1551.1,6.07],[1551.0,17.76617205]],[[1552.1,9.44305],[1552.2,14.992142],[1552.3,0.8272],[1552.6,45.29591],[1552.7,0.03493242]]]
["bitfinex","ETHUSD",1744070472795,[[1551.7,6.44438],[1551.6,7.20017],[1551.3,6.44618],[1551.2,6.44622],[1551.1,6.07]],[[1552.1,9.91548369],[1552.2,14.992142],[1552.3,0.8272],[1552.4,6.44166],[1552.6,44.74591]]]
["bitfinex","ETHUSD",1744070473092,[[1551.6,7.2004],[1551.5,6.44535],[1551.3,6.44579],[1551.1,6.07],[1551.0,24.21342205]],[[1552.0,7.43489837],[1552.1,9.91534369],[1552.2,8.549632],[1552.3,0.8272],[1552.4,6.44166]]]
["bitfinex","ETHUSD",1744070473287,[[1551.6,7.2004],[1551.5,6.44535],[1551.3,6.44579],[1551.1,6.07],[1551.0,24.21342205]],[[1552.0,14.46052256],[1552.1,9.91534369],[1552.2,8.549632],[1552.3,0.8272],[1552.4,6.44166]]]
["bitfinex","ETHUSD",1744070473288,[[1551.6,7.2004],[1551.5,6.44535],[1551.3,6.44579],[1551.1,6.07],[1551.0,24.21342205]],[[1552.0,14.46052256],[1552.1,3.47243369],[1552.2,8.549632],[1552.3,7.2693],[1552.4,6.44166]]]
["bitfinex","ETHUSD",1744070473539,[[1551.5,6.44537],[1551.4,0.7556],[1551.3,6.44579],[1551.1,6.07],[1551.0,24.21342205]],[[1552.0,1.57355256],[1552.1,3.47243369],[1552.2,14.992112],[1552.3,7.2693],[1552.5,6.44151]]]
["bitfinex","ETHUSD",1744070473706,[[1551.9,6.44371],[1551.8,7.19965],[1551.7,6.44441],[1551.6,0.06444297],[1551.4,6.44557]],[[1552.0,0.58200419],[1552.2,8.549632],[1552.3,0.2772],[1552.4,3.0],[1552.5,6.44151]]]
["bitfinex","ETHUSD",1744070473889,[[1551.9,6.44371],[1551.8,7.19965],[1551.7,6.44441],[1551.5,6.44517],[1551.4,6.44557]],[[1552.0,0.58200419],[1552.2,6.914],[1552.3,0.2772],[1552.4,9.4418],[1552.5,6.44151]]]
["bitfinex","ETHUSD",1744070474100,[[1551.9,6.44371],[1551.8,7.19965],[1551.7,6.44441],[1551.5,6.44517],[1551.4,6.44557]],[[1552.0,0.58200419],[1552.4,3.0],[1552.5,6.71871],[1552.6,44.74583],[1553.3,6.43809]]]
["bitfinex","ETHUSD",1744070474296,[[1552.0,6.44329],[1551.9,6.44371],[1551.8,7.19969],[1551.7,6.44441],[1551.4,6.44557]],[[1552.1,6.913],[1552.4,3.0],[1552.5,6.71871],[1552.6,44.74583],[1552.8,6.99037]]]
["bitfinex","ETHUSD",1744070474498,[[1552.0,6.44329],[1551.9,6.44371],[1551.8,7.19969],[1551.7,6.44441],[1551.4,6.44557]],[[1552.1,6.913],[1552.6,44.74583]]]
["bitfinex","ETHUSD",1744070474499,[[1552.0,6.44329],[1551.9,6.44371],[1551.8,7.19969],[1551.7,6.44441],[1551.4,13.35857]],[[1552.1,6.913],[1552.6,38.305],[1552.7,6.47540242],[1553.0,6.43943],[1553.4,6.76634972]]]
["bitfinex","ETHUSD",1744070474722,[[1552.3,6.44194],[1552.2,6.44245],[1552.0,7.19889],[1551.8,6.44409],[1551.7,6.44441]],[[1552.4,6.913],[1552.6,38.305],[1552.7,6.47540242],[1552.8,0.2772],[1553.0,6.43943]]]
["bitfinex","ETHUSD",1744070474887,[[1552.3,6.44194],[1552.2,6.44245],[1552.0,7.19889],[1551.8,6.44409],[1551.7,6.44441]],[[1552.4,6.913],[1552.6,38.305],[1552.7,6.47540242],[1552.8,3.2772],[1553.0,6.98943]]]
["bitfinex","ETHUSD",1744070475324,[[1552.3,6.44194],[1552.2,6.44245],[1552.0,7.19889],[1551.8,6.44409],[1551.7,6.44441]],[[1552.4,6.913],[1552.6,38.305],[1552.7,6.47540242],[1552.8,3.2772],[1553.0,6.43943]]]
["bitfinex","ETHUSD",1744070475621,[[1552.3,6.44194],[1552.2,6.44245],[1552.0,7.19889],[1551.7,6.44441],[1551.5,12.51522]],[[1552.4,6.913],[1552.6,38.305],[1552.7,12.91611242],[1552.8,3.2772],[1553.0,6.43943]]]
["bitfinex","ETHUSD",1744070475922,[[1552.3,6.44194],[1552.2,6.44245],[1552.0,7.19889],[1551.8,6.44389],[1551.7,9.44441]],[[1552.4,6.913],[1552.6,38.305],[1552.7,6.44047],[1552.8,0.2772],[1552.9,6.45995]]]
["bitfinex","ETHUSD",1744070476482,[[1552.5,6.44122],[1552.4,6.44147],[1552.3,0.82001469],[1552.1,6.44285],[1551.9,6.44357]],[[1552.6,38.305],[1552.9,0.02],[1553.0,6.71639],[1553.3,6.43791],[1553.4,0.32882972]]]
["bitfinex","ETHUSD",1744070476688,[[1552.5,6.44122],[1552.4,6.44158],[1552.3,0.7556],[1552.2,6.44213],[1551.9,6.44357]],[[1552.7,6.912],[1552.9,6.4596],[1553.0,6.71639],[1553.2,38.297],[1553.3,12.8762]]]
["bitfinex","ETHUSD",1744070476888,[[1552.5,6.44122],[1552.4,6.44158],[1552.3,0.7556],[1552.2,6.44213],[1551.9,6.44357]],[[1552.7,7.6032],[1552.9,6.4596],[1553.0,6.71639],[1553.2,38.847],[1553.3,12.8762]]]
["bitfinex","ETHUSD",1744070477089,[[1552.5,6.44122],[1552.4,6.44158],[1552.3,0.7556],[1552.2,6.44213],[1551.9,6.44357]],[[1552.7,7.6032],[1552.9,6.4596],[1553.0,6.71639],[1553.2,45.28535],[1553.3,6.43791]]]
["bitfinex","ETHUSD",1744070477393,[[1552.6,6.4408],[1552.5,6.44106],[1552.3,7.19763],[1552.0,6.44305],[1551.9,6.44357]],[[1552.7,7.6032],[1552.9,0.02],[1553.0,13.15582],[1553.2,38.297],[1553.3,6.43791]]]
["bitfinex","ETHUSD",1744070477720,[[1552.4,6.44159],[1552.3,0.7556],[1551.9,6.44357],[1551.7,9.44445],[1551.6,0.74999042]],[[1552.7,7.6032],[1552.8,6.44019],[1552.9,6.45957],[1553.0,0.2772],[1553.1,6.43881]]]
["bitfinex","ETHUSD",1744070477928,[[1552.4,6.44139],[1552.3,0.7556],[1552.1,6.44283],[1551.9,6.44357],[1551.7,9.44445]],[[1552.7,7.6032],[1552.9,6.95400695],[1553.0,6.71639],[1553.1,6.43881],[1668.6,0.00097732]]]
["bitfinex","ETHUSD",1744070478087,[[1552.5,6.44121],[1552.4,6.44139],[1552.3,0.7556],[1552.2,6.44244],[1552.1,6.44283]],[[1552.7,7.6032],[1552.9,6.95400695],[1553.0,6.71639],[1553.3,13.42621],[1554.6,14.8543]]]
["bitfinex","ETHUSD",1744070478286,[[1552.6,6.4408],[1552.5,6.44121],[1552.3,7.1974],[1552.1,6.44269],[1552.0,6.44309]],[[1552.7,6.912],[1552.9,0.51443695],[1553.0,6.71639],[1553.2,47.73568],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070478695,[[1552.6,6.4408],[1552.5,6.44121],[1552.3,7.1974],[1552.1,6.44269],[1552.0,6.44309]],[[1552.7,6.912],[1552.9,0.51443695],[1553.0,13.15581],[1553.2,41.297],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070479025,[[1552.5,6.44121],[1552.4,6.44159],[1552.3,0.7556],[1552.1,6.44256],[1552.0,6.44309]],[[1552.7,6.912],[1552.9,6.95404695],[1553.0,13.15581],[1553.2,41.297],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070479026,[[1552.5,6.44121],[1552.4,6.44159],[1552.3,0.7556],[1552.1,6.44256],[1552.0,6.44309]],[[1552.7,6.912],[1552.9,6.95404695],[1553.0,0.2772],[1553.2,47.73538],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070479211,[[1552.5,6.44101],[1552.3,0.7556],[1552.2,6.44241],[1552.1,6.44256],[1551.6,0.74999042]],[[1552.7,6.912],[1552.9,6.95404695],[1553.0,0.2772],[1553.2,47.73538],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070479212,[[1552.5,6.44101],[1552.3,0.7556],[1552.2,6.44241],[1552.1,6.44256],[1551.6,0.74999042]],[[1552.7,6.912],[1552.9,6.95404695],[1553.0,6.7164],[1553.2,41.297],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070479413,[[1552.5,6.44101],[1552.4,6.44163],[1552.3,0.7556],[1552.2,6.44241],[1551.9,6.44346]],[[1552.7,6.912],[1552.9,13.39388695],[1553.0,0.2772],[1553.2,47.73534],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070479623,[[1552.5,12.88206],[1552.3,0.7556],[1552.2,6.44241],[1552.0,6.44307],[1551.9,6.44346]],[[1552.7,6.912],[1552.9,6.95404695],[1553.0,6.71639],[1553.2,41.297],[1553.3,6.98791]]]
["bitfinex","ETHUSD",1744070479826,[[1552.6,6.4408],[1552.5,7.729216],[1552.4,6.44148],[1552.3,0.7556],[1552.2,6.44241]],[[1552.7,6.912],[1552.9,0.02],[1553.2,51.45128],[1553.5,6.43733],[1553.6,2.99262538]]]
["bitfinex","ETHUSD",1744070480023,[[1552.6,6.4408],[1552.5,7.729216],[1552.4,6.44148],[1552.2,6.44241],[1548.3,10.0]],[[1552.7,6.912],[1552.9,0.02],[1553.2,45.01268],[1553.3,6.43794],[1553.4,0.55]]]
["bitfinex","ETHUSD",1744070480187,[[1552.6,7.1964],[1552.5,7.729216],[1552.4,6.44148],[1552.2,6.44241],[1548.3,10.0]],[[1552.7,6.912],[1552.9,0.02],[1553.2,51.4513],[1553.3,3.0],[1553.4,0.55]]]
["bitfinex","ETHUSD",1744070480389,[[1552.6,7.1964],[1552.5,7.729216],[1552.4,6.44148],[1552.3,6.44188],[1552.2,12.51241]],[[1552.7,6.912],[1552.9,0.02],[1553.2,38.5742],[1553.3,6.43801],[1553.4,6.43752]]]
["bitfinex","ETHUSD",1744070480688,[[1552.8,6.43997],[1552.7,6.44022],[1552.6,7.1964],[1552.5,7.729266],[1552.4,6.44148]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.297],[1553.4,6.43753],[1554.2,6.43447]]]
["bitfinex","ETHUSD",1744070480900,[[1552.8,6.43997],[1552.7,6.44022],[1552.6,7.1964],[1552.5,7.729256],[1552.4,6.44148]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.297],[1553.4,6.43753],[1554.2,6.43447]]]
["bitfinex","ETHUSD",1744070480901,[[1552.8,6.43997],[1552.7,6.44022],[1552.6,7.1964],[1552.5,7.729256],[1552.4,6.44148]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.297],[1553.4,6.71501],[1553.6,2.99262538]]]
["bitfinex","ETHUSD",1744070481088,[[1552.8,6.43997],[1552.7,6.44022],[1552.6,6.4408],[1552.5,1.288206],[1552.4,7.19708]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.297],[1553.3,0.48326897],[1553.4,0.2772]]]
["bitfinex","ETHUSD",1744070481424,[[1552.6,6.44075],[1552.5,7.729376],[1552.4,0.7556],[1552.3,6.44178],[1552.2,6.07]],[[1552.9,0.02],[1553.0,20.06694],[1553.2,38.297],[1553.3,7.47126897],[1553.5,6.43711]]]
["bitfinex","ETHUSD",1744070481630,[[1552.6,6.4408],[1552.5,6.441],[1552.4,0.7556],[1552.2,12.51246],[1551.9,17.03]],[[1552.9,6.45981],[1553.0,7.1882],[1553.1,6.43914],[1553.2,44.73533],[1553.3,4.03326897]]]
["bitfinex","ETHUSD",1744070481837,[[1552.4,0.7556],[1552.2,12.51246],[1551.9,17.03]],[[1552.9,6.45981],[1553.0,7.1882],[1553.1,6.43914],[1553.2,44.73533],[1553.3,4.03326897]]]
["bitfinex","ETHUSD",1744070481838,[[1552.4,0.7556],[1552.2,12.51213],[1552.0,6.44293],[1551.9,17.03],[1551.7,6.99444]],[[1552.9,0.02],[1553.0,7.1882],[1553.2,44.73552],[1553.3,4.03326897],[1553.4,6.43774]]]
["bitfinex","ETHUSD",1744070482010,[[1552.6,12.88136],[1552.5,0.06440167],[1552.4,0.7556],[1552.2,12.51213],[1552.0,6.44293]],[[1552.9,0.02],[1553.0,7.1882],[1553.1,6.43879],[1553.2,38.297],[1553.3,4.03326897]]]
["bitfinex","ETHUSD",1744070482214,[[1552.6,12.88136],[1552.5,0.06440167],[1552.4,0.7556],[1552.3,6.44201],[1552.2,12.51213]],[[1552.9,0.02],[1553.0,13.62753],[1553.1,6.43879],[1553.2,38.297],[1553.3,10.47118897]]]
["bitfinex","ETHUSD",1744070482424,[[1552.7,12.8805],[1552.5,0.06440167],[1552.4,7.19721],[1552.2,12.51213],[1550.1,6.72393141]],[[1552.9,0.02],[1553.0,7.1882],[1553.1,6.43879],[1553.2,44.73532],[1553.3,4.03326897]]]
["bitfinex","ETHUSD",1744070482628,[[1552.8,6.43997],[1552.7,6.44016],[1552.5,6.44112],[1552.4,0.7556],[1552.2,12.51213]],[[1552.9,0.02],[1553.0,6.911],[1553.2,45.01252],[1553.3,9.92118897],[1553.5,6.98746]]]
["bitfinex","ETHUSD",1744070482803,[[1552.8,6.43997],[1552.7,6.44016],[1552.5,6.44112],[1552.4,0.7556],[1552.3,6.4418]],[[1552.9,0.02],[1553.0,6.911],[1553.2,45.01252],[1553.3,9.92118897],[1553.5,6.98746]]]
["bitfinex","ETHUSD",1744070483003,[[1552.8,7.19557],[1552.7,6.50455504],[1552.6,6.44068],[1552.5,6.44112],[1551.7,6.44444]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.5742],[1553.3,16.35935897],[1553.5,6.43746]]]
["bitfinex","ETHUSD",1744070483199,[[1552.8,8.5655825],[1552.7,6.44016],[1552.6,6.44068],[1552.5,6.44112],[1552.0,0.19999042]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.5742],[1553.3,13.35932897],[1553.5,6.43746]]]
["bitfinex","ETHUSD",1744070483444,[[1552.8,8.5655825],[1552.7,6.44016],[1552.4,6.44124],[1552.0,0.19999042],[1370.0,1.0949]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.5742],[1553.3,6.92118897],[1553.4,6.43756]]]
["bitfinex","ETHUSD",1744070483641,[[1552.8,8.5655825],[1552.7,6.44016],[1552.6,6.44075],[1552.4,6.44124],[1552.0,0.19999042]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.5742],[1553.3,6.92118897],[1553.4,9.43756]]]
["bitfinex","ETHUSD",1744070483841,[[1552.8,8.5655825],[1552.7,6.44016],[1552.6,6.44075],[1552.4,6.44124],[1552.1,0.55]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.5742],[1553.3,6.92118897],[1553.4,9.43756]]]
["bitfinex","ETHUSD",1744070483842,[[1552.8,8.5655825],[1552.7,6.44016],[1552.6,6.44075],[1552.4,6.44124],[1552.1,0.55]],[[1552.9,0.02],[1553.0,6.911],[1553.2,38.297],[1553.3,0.48326897],[1553.4,16.15249]]]
["bitfinex","ETHUSD",1744070484045,[[1552.6,6.44073],[1552.5,6.44084],[1552.3,6.4417],[1552.2,6.07],[1552.1,0.7556]],[[1552.9,0.02],[1553.0,7.1882],[1553.2,38.297],[1553.3,0.48326897],[1553.4,3.0]]]
["bitfinex","ETHUSD",1744070484244,[[1552.6,6.44062],[1552.5,6.44122],[1552.4,0.7556],[1552.3,6.44205],[1552.2,6.07]],[[1552.9,0.02],[1553.0,13.62759],[1553.1,6.43879],[1553.2,38.297],[1553.3,7.47122897]]]
["bitfinex","ETHUSD",1744070484745,[[1552.5,6.44122],[1552.4,0.7556],[1552.3,6.44205],[1552.2,6.07],[1551.4,6.44541]],[[1552.9,0.02],[1553.0,7.1882],[1553.1,3.0],[1553.2,44.73536],[1553.3,7.47122897]]]
["bitfinex","ETHUSD",1744070485039,[[1552.3,6.442],[1552.2,12.51244],[1551.9,17.03],[1551.6,0.47725997],[1551.4,6.44541]],[[1552.9,0.02],[1553.0,7.1882],[1553.1,3.0],[1553.2,44.73536],[1553.3,7.47122897]]]
["bitfinex","ETHUSD",1744070485040,[[1552.3,6.442],[1552.2,12.51244],[1551.9,17.03],[1551.6,0.47725997],[1551.4,6.44541]],[[1552.9,3.49846835],[1553.0,7.1882],[1553.1,3.0],[1553.2,44.73536],[1553.3,1.03326897]]]
["bitfinex","ETHUSD",1744070485239,[[1552.2,12.51244],[1552.1,7.23631],[1551.9,10.12],[1551.6,13.35482],[1551.1,6.4467]],[[1552.6,6.44081],[1552.7,6.71784],[1552.9,3.02],[1553.0,13.9002],[1553.2,44.73536]]]
["bitfinex","ETHUSD",1744070485438,[[1552.2,18.95472],[1552.1,0.7935],[1551.9,16.56371],[1551.6,13.35482],[1551.1,6.4467]],[[1552.5,6.91],[1552.6,6.44081],[1552.7,6.71765],[1552.8,0.34984684],[1552.9,9.45959]]]
["bitfinex","ETHUSD",1744070485740,[[1552.3,6.44203],[1552.2,12.5124],[1552.1,0.7935],[1552.0,6.44289],[1551.9,16.56336]],[[1552.5,6.91],[1552.7,13.15833],[1552.8,0.34984684],[1552.9,3.02],[1553.0,6.98916]]]
["bitfinex","ETHUSD",1744070486045,[[1552.3,6.44185],[1552.2,12.51245],[1552.1,0.7935],[1552.0,6.44289],[1551.9,16.56336]],[[1552.5,6.91],[1552.7,13.15828],[1552.8,0.34984684],[1552.9,3.02],[1553.0,6.98916]]]
["bitfinex","ETHUSD",1744070486408,[[1552.1,13.67904],[1551.9,10.12],[1551.8,6.44411],[1551.6,19.42482],[1551.5,38.291]],[[1552.5,13.35143],[1552.6,6.44087],[1552.7,0.2772],[1552.8,0.34984684],[1552.9,3.02]]]
["bitfinex","ETHUSD",1744070486609,[[1552.1,13.67904],[1551.9,10.12],[1551.8,6.44411],[1551.6,19.42482],[1551.5,38.291]],[[1552.5,15.33066],[1552.6,6.44087],[1552.7,0.2772],[1552.8,6.78984684],[1552.9,3.02]]]
["bitfinex","ETHUSD",1744070486840,[[1552.0,6.44298],[1551.8,0.7935],[1551.6,12.51482],[1551.1,17.03],[1550.9,38.28]],[[1552.4,6.71922],[1552.5,15.33047],[1552.7,0.55],[1552.8,6.78984684],[1552.9,0.02]]]
["bitfinex","ETHUSD",1744070487146,[[1552.0,6.44298],[1551.9,6.4437],[1551.6,12.51465],[1551.4,6.44554],[1551.2,3.7935]],[[1552.3,9.44211],[1552.4,6.71922],[1552.5,8.88923],[1552.7,6.9904],[1552.8,6.78984684]]]
["bitfinex","ETHUSD",1744070487344,[[1551.5,6.44536],[1551.2,0.7935],[1551.1,12.5167],[1550.8,6.91],[1550.7,6.4486]],[[1551.9,0.2772],[1552.3,9.44208],[1552.4,38.83],[1552.5,8.88923],[1552.8,0.34984684]]]
["bitfinex","ETHUSD",1744070487546,[[1551.4,6.44572],[1551.3,6.44614],[1551.2,0.7935],[1551.1,12.5167],[1551.0,0.73217205]],[[1551.8,13.35436],[1551.9,0.2772],[1552.1,6.99291],[1552.2,3.0],[1552.3,6.47701242]]]
["bitfinex","ETHUSD",1744070487747,[[1551.4,7.734906],[1551.3,6.44614],[1551.2,0.7935],[1551.1,12.5167],[1551.0,0.73217205]],[[1551.8,13.35436],[1551.9,9.72095],[1552.1,6.99291],[1552.2,3.0],[1552.3,6.47701242]]]
["bitfinex","ETHUSD",1744070487952,[[1551.4,7.734906],[1551.3,6.44614],[1551.2,0.7935],[1551.1,12.5167],[1551.0,0.73217205]],[[1551.8,19.79878],[1551.9,3.2772],[1552.1,6.99291],[1552.3,6.47701242],[1553.7,16.0]]]
["bitfinex","ETHUSD",1744070488152,[[1551.3,6.44614],[1551.2,7.24006],[1551.1,6.07],[1551.0,0.73217205],[1550.9,6.44758]],[[1551.7,6.44457],[1551.8,13.35436],[1551.9,3.2772],[1552.0,6.44333],[1552.1,6.99291]]]
["bitfinex","ETHUSD",1744070488314,[[1551.4,6.44576],[1551.3,6.44614],[1551.2,0.7935],[1551.1,6.07],[1551.0,7.17959205]],[[1551.8,13.35436],[1551.9,9.72097],[1552.1,0.55],[1552.8,6.78995684],[1555.4,1.934853]]]
["bitfinex","ETHUSD",1744070488514,[[1551.4,6.44576],[1551.3,6.44614],[1551.2,0.7935],[1551.1,12.51701],[1551.0,0.73217205]],[[1551.8,13.35436],[1551.9,9.72097],[1552.1,6.99295],[1552.8,6.78995684],[1555.4,1.934853]]]
["bitfinex","ETHUSD",1744070489052,[[1551.3,6.44614],[1551.2,7.24008],[1551.1,6.07],[1551.0,0.73217205],[1550.6,10.12]],[[1551.7,6.4446],[1551.8,13.35436],[1551.9,3.2772],[1552.0,6.44331],[1552.1,0.55]]]
["bitfinex","ETHUSD",1744070489248,[[1551.3,6.44614],[1551.2,7.24008],[1551.1,6.07],[1551.0,7.17959205],[1550.6,10.12]],[[1551.7,6.4446],[1551.8,13.35436],[1551.9,3.2772],[1552.0,6.44331],[1552.1,0.55]]]
["bitfinex","ETHUSD",1744070489619,[[1551.3,6.44605],[1551.2,7.24009],[1551.1,6.07],[1551.0,7.17959205],[1550.8,13.35806]],[[1551.7,6.4446],[1551.8,13.35436],[1551.9,3.2772],[1552.0,6.44331],[1552.1,0.55]]]
["bitfinex","ETHUSD",1744070489840,[[1551.2,13.68647],[1551.1,6.07],[1551.0,0.73217205],[1550.6,13.12],[1550.5,13.90931]],[[1551.7,6.4446],[1551.8,6.91],[1551.9,3.2772],[1552.0,6.44331],[1552.1,0.55]]]
["bitfinex","ETHUSD",1744070490050,[[1551.1,6.07],[1551.0,12.89433],[1550.9,0.7935],[1550.6,10.12],[1550.5,13.35931]],[[1551.4,6.44604],[1551.6,0.92166],[1551.7,9.93840055],[1551.8,7.46],[1552.0,6.44331]]]
["bitfinex","ETHUSD",1744070490247,[[1550.8,12.89606],[1550.7,0.7935],[1550.6,6.07],[1550.5,6.44931],[1550.3,19.58063]],[[1551.3,6.91],[1551.6,45.64772],[1551.7,9.93840055],[1551.8,0.55],[1552.0,6.44331]]]
["bitfinex","ETHUSD",1744070490550,[[1551.1,6.44667],[1550.9,6.44785],[1550.7,0.7935],[1550.6,6.07],[1550.5,6.44931]],[[1551.3,6.91],[1551.4,3.0],[1551.6,39.20266],[1551.7,0.49379055],[1551.8,0.55]]]
["bitfinex","ETHUSD",1744070490723,[[1551.0,6.44738],[1550.9,6.44785],[1550.7,7.24187],[1550.6,6.07],[1550.5,6.44931]],[[1551.3,6.91],[1551.4,9.44595],[1551.6,39.20266],[1551.7,6.93836055],[1551.8,0.55]]]
["bitfinex","ETHUSD",1744070491049,[[1550.9,6.44766],[1550.7,0.7935],[1550.6,6.07],[1550.5,6.44916],[1550.3,10.13054]],[[1551.3,8.545595],[1551.4,9.44595],[1551.5,6.4454],[1551.6,39.20266],[1551.7,0.49379055]]]
["bitfinex","ETHUSD",1744070491249,[[1551.0,12.89451],[1550.7,7.24213],[1550.6,6.07],[1550.5,6.44916],[1550.3,10.13054]],[[1551.3,8.545595],[1551.4,9.44595],[1551.5,6.4454],[1551.6,39.20266],[1551.7,0.49379055]]]
["bitfinex","ETHUSD",1744070491417,[[1551.0,6.44722],[1550.9,6.44783],[1550.8,0.06446901],[1550.7,7.24213],[1550.6,6.07]],[[1551.3,8.545595],[1551.4,9.44595],[1551.5,6.4454],[1551.6,39.20266],[1551.7,0.49379055]]]
["bitfinex","ETHUSD",1744070491619,[[1551.0,6.44722],[1550.9,6.44783],[1550.7,7.24213],[1550.6,6.07],[1370.1,1.0]],[[1551.3,8.545595],[1551.4,9.44595],[1551.5,6.4454],[1551.6,39.20266],[1551.7,0.49379055]]]
["bitfinex","ETHUSD",1744070491817,[[1551.0,6.44722],[1550.7,7.24213],[1550.6,6.07],[1370.1,1.0]],[[1551.3,8.545595],[1551.4,9.44595],[1551.5,6.4454],[1551.6,39.20266],[1551.7,0.49379055]]]
["bitfinex","ETHUSD",1744070491818,[[1551.0,12.89445],[1550.7,7.24213],[1550.6,6.07],[1547.6,116.0],[1370.1,1.0]],[[1551.3,8.545595],[1551.4,9.44595],[1551.5,6.4454],[1551.6,39.20266],[1551.7,0.49379055]]]
["bitfinex","ETHUSD",1744070492028,[[1550.9,6.44782],[1550.7,0.7935],[1550.6,6.07],[1550.3,16.5807],[1547.6,116.0]],[[1551.3,8.545595],[1551.4,9.44595],[1551.6,39.20266],[1551.7,0.49379055]]]
["bitfinex","ETHUSD",1744070492029,[[1550.9,6.44782],[1550.7,0.7935],[1550.6,6.07],[1550.3,16.5807],[1547.6,116.0]],[[1551.3,8.545595],[1551.4,3.0],[1551.6,39.20266],[1551.7,0.49379055],[1551.8,6.9943]]]
["bitfinex","ETHUSD",1744070492234,[[1550.8,6.44827],[1550.7,7.24216],[1550.6,6.07],[1550.3,10.13054],[1550.2,13.36077]],[[1551.2,7.5786495],[1551.3,6.91],[1551.4,3.0],[1551.5,6.99548],[1551.6,45.3705]]]
["bitfinex","ETHUSD",1744070492556,[[1550.7,7.24216],[1550.6,6.07],[1550.3,10.13054],[1550.2,13.36077]],[[1551.2,7.5786495],[1551.3,6.91],[1551.4,3.0],[1551.5,6.99548],[1551.6,45.3705]]]
["bitfinex","ETHUSD",1744070492557,[[1550.6,12.51906],[1550.5,0.7935],[1550.3,16.58049],[1549.9,6.911],[1549.8,11.30818]],[[1551.1,6.44703],[1551.2,1.1317595],[1551.3,13.35624],[1551.4,3.0],[1551.5,6.99548]]]
["bitfinex","ETHUSD",1744070492889,[[1550.6,6.44886],[1550.5,0.7935],[1550.3,16.58049],[1550.1,6.09],[1549.9,6.911]],[[1551.1,6.44703],[1551.2,1.1317595],[1551.3,6.91],[1551.4,3.0],[1551.5,0.87518099]]]
["bitfinex","ETHUSD",1744070493020,[[1550.8,6.44797],[1550.6,0.06448188],[1550.5,7.24281],[1550.3,16.56995],[1550.2,0.0597762]],[[1551.1,6.44703],[1551.2,1.1317595],[1551.3,6.91],[1551.5,0.87518099]]]
["bitfinex","ETHUSD",1744070493021,[[1550.8,6.44797],[1550.6,0.06448188],[1550.5,7.24281],[1550.3,16.56995],[1550.2,0.0597762]],[[1551.1,3.0],[1551.2,7.5784295],[1551.3,6.91],[1551.5,0.55],[1552.8,10.0]]]
["bitfinex","ETHUSD",1744070493354,[[1550.7,6.44854],[1550.6,6.44908],[1550.5,0.7935],[1550.4,6.44991],[1550.3,16.56995]],[[1551.1,10.50503295],[1551.2,7.5784295],[1551.3,6.91],[1551.4,6.4462],[1551.5,0.55]]]
["bitfinex","ETHUSD",1744070493554,[[1550.7,6.44845],[1550.5,0.7935],[1550.4,6.44991],[1550.3,16.56995],[1549.9,7.39308859]],[[1551.1,10.50503295],[1551.2,7.5784295],[1551.3,6.91],[1551.4,6.4462],[1551.5,0.55]]]
["bitfinex","ETHUSD",1744070493717,[[1550.8,6.44824],[1550.5,0.7935],[1550.3,16.5702],[1550.1,12.54078],[1550.0,3.0]],[[1551.1,4.05784295],[1551.2,7.5784095],[1551.3,6.91],[1551.5,6.99543],[1553.1,20.8456]]]
["bitfinex","ETHUSD",1744070493918,[[1550.8,6.44824],[1550.7,6.44863],[1550.5,0.7935],[1550.4,6.44962],[1550.3,16.5702]],[[1551.1,4.05784295],[1551.2,14.0253795],[1551.3,6.91],[1551.5,6.99543],[1553.1,20.8456]]]
["bitfinex","ETHUSD",1744070494118,[[1550.8,6.44824],[1550.7,6.44863],[1550.5,7.24301],[1550.3,16.5702],[1546.3,10.0]],[[1551.1,4.05784295],[1551.2,7.5784095],[1551.3,13.35625],[1551.5,6.99543],[1551.6,45.69664657]]]
["bitfinex","ETHUSD",1744070494340,[[1550.8,12.89633],[1550.5,7.24301],[1550.3,16.5702],[1546.3,10.0],[1370.1,1.0]],[[1551.1,4.05784295],[1551.2,7.5784095],[1551.3,13.35625],[1551.5,0.55],[1551.6,45.3705]]]
["bitfinex","ETHUSD",1744070494543,[[1550.8,6.44809],[1550.7,6.44869],[1550.5,7.24301],[1550.3,16.5702],[1549.9,7.94308859]],[[1551.1,10.50490295],[1551.2,7.5784095],[1551.3,6.91],[1551.5,6.99539],[1551.6,45.3705]]]
["bitfinex","ETHUSD",1744070494838,[[1550.8,12.89616],[1550.5,7.24301],[1550.3,16.5702],[1549.9,7.94308859],[1370.1,1.0]],[[1551.1,1.05784295],[1551.2,7.5784095],[1551.3,13.35626],[1551.5,0.55],[1551.6,45.3705]]]
["bitfinex","ETHUSD",1744070495040,[[1550.8,6.44807],[1550.7,6.44866],[1550.5,7.24301],[1550.3,16.5702],[1549.9,7.94308859]],[[1551.1,1.05784295],[1551.2,7.5784095],[1551.3,9.91],[1551.5,0.55],[1551.6,45.3705]]]
["bitfinex","ETHUSD",1744070495241,[[1550.6,6.44911],[1550.5,0.7935],[1550.3,10.12],[1549.9,7.94308859],[1370.2,3.3274233]],[[1551.0,6.44768],[1551.1,7.50489295],[1551.2,1.1317595],[1551.3,9.91],[1551.4,6.44581]]]
["bitfinex","ETHUSD",1744070495442,[[1550.5,0.7935],[1550.3,10.12],[1549.9,7.94308859],[1370.2,3.3274233]],[[1551.0,6.44768],[1551.1,7.50489295],[1551.2,1.1317595],[1551.3,9.91],[1551.4,6.44581]]]
["bitfinex","ETHUSD",1744070495443,[[1550.5,6.44949],[1550.3,0.7935],[1550.1,12.54079],[1550.0,9.45159],[1549.9,17.031]],[[1550.9,14.005688],[1551.1,1.05784295],[1551.2,8.1283895],[1551.3,3.0],[1551.4,6.44581]]]
["bitfinex","ETHUSD",1744070495661,[[1550.4,6.44988],[1550.3,7.24385],[1550.1,6.09],[1550.0,6.45127],[1549.9,17.031]],[[1550.8,0.2772],[1550.9,14.49671745],[1551.0,3.0],[1551.1,7.50520295],[1551.2,7.8511895]]]
["bitfinex","ETHUSD",1744070495861,[[1550.4,6.44988],[1550.3,7.24385],[1550.1,12.54117],[1550.0,6.45127],[1549.9,17.031]],[[1550.8,6.72565],[1550.9,8.04880745],[1551.0,3.0],[1551.1,7.50520295],[1551.2,7.8511895]]]
["bitfinex","ETHUSD",1744070496056,[[1550.4,0.14432624],[1550.2,6.5105462],[1550.1,6.8835],[1549.9,10.12],[1549.8,6.45203]],[[1550.8,3.2772],[1550.9,8.59880745],[1551.0,9.44753],[1551.1,1.05784295],[1551.2,7.8511895]]]
["bitfinex","ETHUSD",1744070496260,[[1550.4,0.14432624],[1550.2,6.5105462],[1550.1,13.33467],[1549.9,10.12],[1549.8,6.45203]],[[1550.6,6.44938],[1550.7,0.32772],[1550.8,3.2772],[1550.9,15.04672745],[1551.0,6.44753]]]
["bitfinex","ETHUSD",1744070496457,[[1550.4,6.44994],[1550.2,0.0597762],[1550.1,13.33464],[1549.9,10.12],[1549.5,9.913]],[[1550.5,6.965],[1550.7,0.32772],[1550.8,48.02978],[1550.9,1.68580745],[1551.1,7.50494295]]]
["bitfinex","ETHUSD",1744070496677,[[1550.4,6.59426624],[1550.3,6.45027],[1550.2,0.0597762],[1550.1,13.33464],[1549.9,16.572]],[[1550.5,6.965],[1550.7,0.32772],[1550.8,48.02978],[1550.9,1.68580745],[1551.1,7.50494295]]]
["bitfinex","ETHUSD",1744070496965,[[1550.4,6.59426624],[1550.3,6.45027],[1550.2,0.0597762],[1550.1,13.33464],[1549.9,16.572]],[[1550.5,6.965],[1550.7,0.32772],[1550.8,54.47844],[1550.9,1.68580745],[1551.1,7.50494295]]]
["bitfinex","ETHUSD",1744070497169,[[1550.4,6.59426624],[1550.3,6.45027],[1550.2,6.5103962],[1550.1,13.33464],[1549.9,16.572]],[[1550.5,6.965],[1550.8,41.5812],[1550.9,1.13580745],[1551.0,6.44766],[1551.1,1.60784295]]]
["bitfinex","ETHUSD",1744070497531,[[1550.4,6.59426624],[1550.3,6.45027],[1550.2,6.5103962],[1550.1,13.33464],[1549.9,16.572]],[[1550.5,6.965],[1550.8,38.5812],[1550.9,7.58385745],[1551.0,9.44766],[1551.1,1.60784295]]]
["bitfinex","ETHUSD",1744070498265,[[1550.4,6.59426624],[1550.3,6.45027],[1550.2,6.5103962],[1550.1,6.8835],[1549.9,16.572]],[[1550.5,6.965],[1550.8,38.5812],[1550.9,14.03197745],[1551.0,3.0],[1551.1,1.60784295]]]
["bitfinex","ETHUSD",1744070498592,[[1550.7,6.4487],[1550.6,12.89797],[1550.5,0.7851],[1550.4,6.59408624],[1550.3,6.45027]],[[1550.8,6.965],[1551.1,1.33504295],[1551.4,6.44599],[1551.6,0.66256314],[1551.7,6.44455]]]
["bitfinex","ETHUSD",1744070498863,[[1550.7,6.4487],[1550.6,12.89797],[1550.5,0.7851],[1550.4,0.14432624],[1550.3,6.45027]],[[1550.8,6.965],[1551.1,0.2772],[1551.3,6.44649],[1551.4,38.304],[1551.6,6.44516]]]
["bitfinex","ETHUSD",1744070499073,[[1550.7,6.4487],[1550.6,12.89797],[1550.5,0.7851],[1550.3,6.45027],[1546.3,10.0]],[[1550.8,6.965],[1551.1,0.2772],[1551.2,6.44664],[1551.3,9.44649],[1551.4,38.304]]]
["bitfinex","ETHUSD",1744070499241,[[1550.4,6.44962],[1550.1,12.54099],[1550.0,0.7851],[1549.9,10.12],[1549.8,3.0]],[[1550.8,13.41342],[1550.9,6.93481252],[1551.0,3.0],[1551.1,6.72425],[1551.3,9.44638]]]
["bitfinex","ETHUSD",1744070499442,[[1550.4,12.89937],[1550.1,12.54099],[1550.0,0.7851],[1549.9,16.57161],[1549.8,3.0]],[[1550.7,0.2772],[1550.8,13.41342],[1550.9,6.93484252],[1551.0,3.0],[1551.1,6.99705]]]
["bitfinex","ETHUSD",1744070499770,[[1550.4,6.59410379],[1550.3,0.06449644],[1550.1,12.54099],[1550.0,0.7851],[1549.9,16.57161]],[[1550.7,0.2772],[1550.8,13.41342],[1550.9,6.93484252],[1551.0,3.0],[1551.1,6.99705]]]
["bitfinex","ETHUSD",1744070499945,[[1550.4,0.14448379],[1550.3,6.45031],[1550.1,6.09],[1550.0,0.7851],[1549.9,16.57161]],[[1550.7,0.2772],[1550.8,13.41342],[1550.9,0.48693252],[1551.0,9.44752],[1551.1,6.99705]]]
["bitfinex","ETHUSD",1744070500147,[[1550.4,0.14448379],[1550.3,6.45031],[1550.2,6.5105062],[1550.1,6.09],[1550.0,7.23669]],[[1550.7,8.095112],[1550.8,13.41342],[1550.9,0.48693252],[1551.0,9.44752],[1551.1,6.99705]]]
["bitfinex","ETHUSD",1744070500338,[[1550.4,0.14448379],[1550.3,6.45031],[1550.2,6.5105062],[1550.1,6.09],[1550.0,7.23669]],[[1550.7,14.544142],[1550.8,6.965],[1550.9,0.48693252],[1551.0,9.44752],[1551.1,6.99705]]]
["bitfinex","ETHUSD",1744070501373,[[1550.4,0.14448379],[1550.2,6.5101462],[1550.1,6.09],[1550.0,7.23669],[1547.5,1.0077742]],[[1550.7,1.646262],[1550.8,6.965],[1550.9,6.93484252],[1551.0,3.0],[1551.1,0.55]]]
["bitfinex","ETHUSD",1744070501573,[[1550.4,6.44982],[1550.3,6.51453988],[1550.2,6.5101462],[1550.1,6.09],[1550.0,7.23669]],[[1550.7,1.646262],[1550.8,13.41347],[1550.9,6.93484252],[1551.0,3.0],[1551.1,6.99711]]]
["bitfinex","ETHUSD",1744070501761,[[1550.4,0.14445062],[1550.3,6.45004],[1550.2,6.5104862],[1550.1,6.09],[1550.0,0.7851]],[[1550.7,1.646262],[1550.8,13.41347],[1550.9,0.48693252],[1551.0,9.44746],[1551.1,6.99711]]]
["bitfinex","ETHUSD",1744070502071,[[1550.4,0.14445062],[1550.3,6.45004],[1550.2,6.5104862],[1550.1,6.09],[1550.0,7.23669]],[[1550.7,14.544062],[1550.8,13.41347],[1550.9,0.48693252],[1551.0,9.44746],[1551.1,6.99711]]]
["bitfinex","ETHUSD",1744070502072,[[1550.4,0.14445062],[1550.3,6.45004],[1550.2,6.5104862],[1550.1,6.09],[1550.0,7.23669]],[[1550.7,14.544062],[1550.8,6.965],[1550.9,0.48693252],[1551.0,9.44746],[1551.1,6.99711]]]
["bitfinex","ETHUSD",1744070502277,[[1550.4,6.59420062],[1550.3,6.45004],[1550.2,0.0597762],[1550.1,12.54114],[1550.0,0.7851]],[[1550.7,1.646262],[1550.8,13.41334],[1550.9,0.48693252],[1551.0,3.0],[1551.1,6.99711]]]
["bitfinex","ETHUSD",1744070502443,[[1550.4,6.59420062],[1550.3,6.45004],[1550.2,0.0597762],[1550.1,12.54114],[1550.0,0.7851]],[[1550.7,1.646262],[1550.8,13.41334],[1550.9,0.48693252],[1551.0,9.44745],[1551.1,6.99711]]]
["bitfinex","ETHUSD",1744070502650,[[1550.4,0.14445062],[1550.3,6.45004],[1550.2,6.5104762],[1550.1,6.09],[1550.0,7.2367]],[[1550.7,14.544052],[1550.8,6.965],[1550.9,0.48693252],[1551.0,9.44745],[1551.1,6.99711]]]
["bitfinex","ETHUSD",1744070502854,[[1550.4,0.14445062],[1550.3,6.45004],[1550.2,6.5104762],[1550.1,6.09],[1550.0,7.2367]],[[1550.6,1.4544052],[1550.7,14.544052],[1550.8,6.965],[1550.9,0.48693252],[1551.0,9.44745]]]
["bitfinex","ETHUSD",1744070503051,[[1550.4,6.59401062],[1550.2,0.0597762],[1550.1,12.54088],[1550.0,7.2367],[1370.1,1.0]],[[1550.6,1.4544052],[1550.7,1.646262],[1550.8,13.41334],[1550.9,6.93486252],[1551.0,3.0]]]
["bitfinex","ETHUSD",1744070503350,[[1550.5,6.44931],[1550.4,0.14445062],[1550.3,6.45035],[1550.2,6.57467309],[1550.1,6.09]],[[1550.8,13.41334],[1550.9,6.93486252],[1551.0,3.0]]]
["bitfinex","ETHUSD",1744070503351,[[1550.5,6.44931],[1550.4,0.14445062],[1550.3,6.45035],[1550.2,6.57467309],[1550.1,6.09]],[[1550.8,6.965],[1550.9,7.21206252],[1551.0,9.4475],[1551.1,0.55],[1551.2,6.44666]]]
["bitfinex","ETHUSD",1744070503552,[[1550.5,6.44945],[1550.4,0.7851],[1550.2,6.5101762],[1550.1,6.09],[1550.0,6.45141]],[[1550.8,6.965],[1550.9,0.2772],[1551.6,0.31673525],[1551.7,13.21758],[1551.9,6.78023825]]]
["bitfinex","ETHUSD",1744070503882,[[1550.5,12.89876],[1550.4,0.7851],[1550.2,6.5101762],[1550.1,6.09],[1550.0,6.45147]],[[1550.8,6.965],[1550.9,6.72535],[1551.0,6.44748],[1551.2,6.44693],[1551.6,6.76208525]]]
["bitfinex","ETHUSD",1744070504094,[[1550.5,6.44931],[1550.4,7.23499],[1550.2,6.5101762],[1550.1,6.09],[1549.7,6.45265]],[[1550.8,14.782345],[1550.9,9.72535],[1551.2,12.89393],[1551.6,0.31673525],[1552.7,10.0]]]
["bitfinex","ETHUSD",1744070504239,[[1550.4,6.44989],[1550.3,6.45035],[1550.2,0.8448762],[1550.1,12.54114],[1549.7,6.45265]],[[1550.8,14.782345],[1550.9,9.72535],[1551.1,6.44709],[1551.2,0.55],[1551.5,6.44538]]]
["bitfinex","ETHUSD",1744070504441,[[1550.4,6.44989],[1550.3,6.45035],[1550.2,0.8448762],[1550.1,12.54114],[1549.7,6.45265]],[[1550.8,21.230865],[1550.9,3.2772],[1551.1,6.44709],[1551.2,0.55],[1551.3,6.44639]]]
["bitfinex","ETHUSD",1744070504763,[[1550.4,12.89965],[1550.2,0.8448762],[1550.1,12.54114],[1549.7,6.45265],[1547.2,6.70393141]],[[1550.8,14.782345],[1550.9,9.72511],[1551.1,6.44709],[1551.2,0.55],[1551.3,6.44639]]]
["bitfinex","ETHUSD",1744070504980,[[1550.4,13.04421672],[1550.2,0.8448762],[1550.1,12.54114],[1549.7,6.45265],[1547.2,6.70393141]],[[1550.8,14.782345],[1550.9,9.72511],[1551.1,6.44709],[1551.2,0.55],[1551.3,6.44639]]]
["bitfinex","ETHUSD",1744070505279,[[1550.5,6.44936],[1550.4,6.59445672],[1550.2,7.2956062],[1550.1,6.09],[1549.7,6.45247]],[[1550.8,8.334035],[1550.9,10.2027985],[1551.1,6.44709],[1551.2,0.55],[1551.3,6.44635]]]
["bitfinex","ETHUSD",1744070505478,[[1550.5,6.44936],[1550.4,6.59446672],[1550.2,7.2956062],[1550.1,6.09],[1550.0,6.45135]],[[1550.8,8.334035],[1550.9,16.6509085],[1551.2,6.99662],[1551.6,6.76190525],[1659.3,0.28961888]]]
["bitfinex","ETHUSD",1744070505637,[[1550.3,6.45036],[1550.2,0.8448762],[1550.1,12.54116],[1549.9,17.088],[1549.8,0.55]],[[1550.8,8.334035],[1550.9,16.6509085],[1551.2,6.99662],[1551.6,6.76190525]]]
["bitfinex","ETHUSD",1744070505638,[[1550.3,6.45036],[1550.2,0.8448762],[1550.1,12.54116],[1549.9,17.088],[1549.8,0.55]],[[1550.8,6.965],[1550.9,0.2772],[1551.2,6.44668],[1551.4,38.304],[1551.5,6.44571]]]
["bitfinex","ETHUSD",1744070505838,[[1550.7,6.4487],[1550.6,7.23403],[1550.4,6.44994],[1550.3,6.45036],[1550.2,0.0597762]],[[1550.8,6.965],[1551.1,6.72437],[1551.2,6.44668],[1551.4,44.74979],[1551.5,6.44571]]]
["bitfinex","ETHUSD",1744070506073,[[1550.7,6.4487],[1550.6,13.68296],[1550.4,0.14450037],[1550.3,6.45036],[1550.2,0.0597762]],[[1550.8,6.965],[1551.1,3.2772],[1551.2,6.44668],[1551.3,6.44626],[1551.4,38.304]]]
["bitfinex","ETHUSD",1744070506278,[[1550.7,6.4487],[1550.6,7.23403],[1550.5,6.44953],[1550.3,6.45036],[1550.2,0.0597762]],[[1550.8,6.965],[1551.1,3.2772],[1551.2,12.89358],[1551.4,38.854],[1551.5,6.44541]]]
["bitfinex","ETHUSD",1744070506573,[[1550.7,6.4487],[1550.6,7.23403],[1550.5,6.44953],[1550.3,6.45036],[1550.2,0.0597762]],[[1550.8,6.965],[1551.1,9.72426],[1551.2,6.44668],[1551.4,38.854],[1551.5,12.89117]]]
["bitfinex","ETHUSD",1744070506873,[[1551.1,6.44699],[1550.7,0.06448152],[1550.6,7.23403],[1550.4,6.44979],[1550.2,3.0597762]],[[1551.4,45.02713],[1551.7,6.75988562],[1552.0,6.44353],[1552.2,6.44265],[1552.4,6.05]]]
["bitfinex","ETHUSD",1744070507078,[[1551.1,6.44699],[1550.6,7.23403],[1550.4,6.44979],[1550.2,3.0597762]],[[1551.4,45.02713],[1551.7,6.75988562],[1552.0,6.44353],[1552.2,6.44265],[1552.4,6.05]]]
["bitfinex","ETHUSD",1744070507079,[[1551.1,12.89387],[1551.0,0.7851],[1550.6,6.44893],[1550.4,6.44979],[1550.2,3.0597762]],[[1551.3,6.968],[1551.4,38.5812],[1551.5,6.44541],[1551.7,6.44495],[1551.9,6.44408]]]
["bitfinex","ETHUSD",1744070507375,[[1551.0,13.67968],[1550.8,6.44828],[1550.6,6.44893],[1550.4,6.44979],[1550.3,6.968]],[[1551.3,6.968],[1551.4,45.02715],[1551.5,9.44541],[1551.7,6.44495],[1551.9,6.44385]]]
["bitfinex","ETHUSD",1744070507577,[[1551.1,6.44701],[1551.0,0.7851],[1550.7,6.44864],[1550.4,6.44979],[1550.3,6.968]],[[1551.3,6.968],[1551.4,38.5812],[1551.5,3.0],[1552.3,6.81377964],[1660.0,0.0128]]]
["bitfinex","ETHUSD",1744070507781,[[1551.2,6.44662],[1551.1,6.44685],[1551.0,7.23254],[1550.8,6.44811],[1550.6,6.44908]],[[1551.3,6.968],[1551.4,38.304],[1551.6,0.2772],[1551.7,6.44475],[1552.0,6.4433]]]
["bitfinex","ETHUSD",1744070507942,[[1551.2,6.44662],[1551.1,7.170061],[1551.0,7.23254],[1550.9,12.5177],[1550.8,6.44811]],[[1551.3,6.968],[1551.9,0.2772],[1552.0,38.319],[1552.3,6.47730242],[1552.5,21.75926]]]
["bitfinex","ETHUSD",1744070508141,[[1551.3,6.44619],[1551.2,7.23172],[1551.1,0.723211],[1551.0,6.44744],[1550.9,6.07]],[[1551.9,0.2772],[1552.0,38.319],[1552.1,6.44294],[1552.3,6.47730242],[1552.6,6.4408]]]
["bitfinex","ETHUSD",1744070508344,[[1551.6,6.44496],[1551.5,6.4452],[1551.4,0.06444257],[1551.2,7.23172],[1551.1,0.723211]],[[1551.9,0.2772],[1552.0,38.319],[1552.1,6.44294],[1552.3,6.47730242],[1552.6,6.4408]]]
["bitfinex","ETHUSD",1744070508345,[[1551.6,6.44496],[1551.5,6.4452],[1551.4,0.06444257],[1551.2,7.23172],[1551.1,0.723211]],[[1551.7,6.968],[1551.9,0.2772],[1552.0,44.7623],[1552.1,6.44294],[1552.3,6.47730242]]]
["bitfinex","ETHUSD",1744070508559,[[1551.6,6.44496],[1551.5,6.4452],[1551.2,7.23172],[1551.1,0.723211],[1548.5,0.00663]],[[1551.7,10.968],[1551.9,0.2772],[1552.0,51.20586],[1552.2,3.0],[1552.3,6.47730242]]]
["bitfinex","ETHUSD",1744070508787,[[1551.6,6.44496],[1551.5,6.4452],[1551.2,13.67795],[1551.1,0.723211],[1548.5,0.00663]],[[1551.7,10.968],[1551.9,0.2772],[1552.0,44.7623],[1552.1,6.4429],[1552.2,3.0]]]
["bitfinex","ETHUSD",1744070509078,[[1551.6,6.44496],[1551.5,6.4452],[1551.4,6.44575],[1551.3,0.06444413],[1551.2,7.23133]],[[1551.7,6.968],[1552.0,38.319],[1552.1,6.7201],[1552.5,6.44157],[1552.8,6.77654094]]]
["bitfinex","ETHUSD",1744070509245,[[1551.6,7.23006],[1551.5,6.4452],[1551.4,6.44575],[1551.2,6.44623],[1371.7,0.00941498]],[[1551.7,6.968],[1552.0,38.319],[1552.1,6.7201],[1552.3,0.03493242],[1552.4,6.44172]]]
["bitfinex","ETHUSD",1744070509440,[[1551.6,7.23006],[1551.5,6.4452],[1551.4,6.44575],[1551.2,6.44623],[1549.1,0.02]],[[1551.7,6.968],[1552.0,38.319],[1552.1,6.7201],[1552.2,6.44248],[1552.3,0.03493242]]]
["bitfinex","ETHUSD",1744070509753,[[1551.6,7.23006],[1551.5,6.4452],[1551.4,6.44575],[1551.2,6.44623],[1549.1,0.02]],[[1551.7,6.968],[1552.0,38.319],[1552.1,6.7201],[1552.2,9.44248],[1552.3,0.03493242]]]
["bitfinex","ETHUSD",1744070509965,[[1551.6,7.23006],[1551.5,6.4452],[1551.4,6.44575],[1551.2,6.44623],[1549.1,0.02]],[[1551.7,6.968],[1552.0,38.319],[1552.1,6.7201],[1552.2,9.4425],[1552.3,0.03493242]]]
["bitfinex","ETHUSD",1744070510263,[[1551.6,7.23006],[1551.5,6.4452],[1551.2,6.44623],[1551.0,6.44721],[1549.1,0.02]],[[1551.7,6.968],[1552.0,38.319],[1552.1,7.1948703],[1552.2,3.0],[1552.3,6.47715242]]]
["bitfinex","ETHUSD",1744070510461,[[1551.6,6.44496],[1551.5,6.4452],[1551.4,0.7851],[1551.3,6.4462],[1551.2,6.44623]],[[1551.7,6.968],[1552.0,38.319],[1552.1,7.1948703],[1552.2,6.44251],[1552.3,6.47715242]]]
["bitfinex","ETHUSD",1744070510781,[[1551.6,6.44496],[1551.5,6.4452],[1551.4,0.7851],[1551.3,6.4462],[1551.2,6.44623]],[[1551.7,6.968],[1552.0,38.319],[1552.1,7.1948703],[1552.2,9.44251],[1552.3,6.47715242]]]
["bitfinex","ETHUSD",1744070510978,[[1551.6,7.733976],[1551.5,6.4452],[1551.4,7.23082],[1551.3,6.4462]],[[1551.7,6.968],[1552.0,38.319],[1552.1,7.1948703],[1552.2,9.44251],[1552.3,6.47715242]]]
["bitfinex","ETHUSD",1744070510979,[[1551.6,7.733976],[1551.5,6.4452],[1551.4,7.23082],[1551.3,6.44604],[1551.1,7.170231]],[[1551.7,6.968],[1552.0,38.319],[1552.1,0.2772],[1552.2,9.44251],[1552.3,6.47705242]]]
["bitfinex","ETHUSD",1744070511186,[[1551.9,6.44371],[1551.8,6.44408],[1551.6,7.733976],[1551.4,7.23082],[1551.1,7.689211]],[[1552.1,6.966],[1552.3,0.31213242],[1552.5,6.44128],[1552.6,38.313],[1552.9,0.02]]]
["bitfinex","ETHUSD",1744070511391,[[1552.0,6.44329],[1551.9,6.50814004],[1551.8,7.22912],[1551.7,6.44438],[1551.6,6.44463]],[[1552.1,6.966],[1552.5,6.44128],[1552.6,38.313],[1552.9,0.02]]]
["bitfinex","ETHUSD",1744070511392,[[1552.0,6.44329],[1551.9,6.50814004],[1551.8,7.22912],[1551.7,6.44438],[1551.6,6.44463]],[[1552.1,6.966],[1552.5,0.49434809],[1552.6,38.313],[1552.9,6.45991],[1553.2,6.43865]]]
["bitfinex","ETHUSD",1744070511691,[[1552.3,6.44172],[1551.9,6.44371],[1551.8,0.7851],[1551.7,6.44438],[1551.6,6.966]],[[1552.5,6.966],[1552.6,38.5902],[1552.8,6.44002],[1552.9,6.45962],[1553.1,6.43906]]]
["bitfinex","ETHUSD",1744070511889,[[1552.4,6.44163],[1552.3,6.44172],[1552.2,0.7851],[1552.1,6.44288],[1551.9,6.44371]],[[1552.5,6.966],[1552.6,38.313],[1552.7,6.44041],[1552.8,6.71722],[1552.9,0.02]]]
["bitfinex","ETHUSD",1744070512188,[[1552.5,6.44089],[1552.3,6.44205],[1552.2,0.7851],[1552.1,6.44288],[1551.9,6.44371]],[[1552.8,7.2432],[1552.9,0.02],[1553.0,6.43915],[1553.1,6.43878],[1553.3,45.07887451]]]
["bitfinex","ETHUSD",1744070512377,[[1552.6,6.44076],[1552.5,6.44089],[1552.3,6.44205],[1552.2,0.7851],[1552.1,6.44288]],[[1552.8,7.639722],[1552.9,3.02],[1553.0,6.71635],[1553.1,6.43878],[1553.2,0.55]]]
["bitfinex","ETHUSD",1744070512748,[[1552.5,6.44089],[1552.4,6.4416],[1552.2,0.7851],[1552.1,6.44288],[1551.7,6.44418]],[[1552.8,7.639722],[1552.9,9.45982],[1553.0,0.2772],[1553.2,6.43832],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070513092,[[1552.5,6.44089],[1552.3,6.44198],[1552.2,0.7851],[1552.1,6.44254],[1551.8,3.0]],[[1552.8,7.639722],[1552.9,0.02],[1553.0,6.7166],[1553.3,38.313],[1553.5,7.30089843]]]
["bitfinex","ETHUSD",1744070513246,[[1552.2,0.7851],[1552.1,6.44254],[1551.8,3.0]],[[1552.8,7.639722],[1552.9,0.02],[1553.0,6.7166],[1553.3,38.313],[1553.5,7.30089843]]]
["bitfinex","ETHUSD",1744070513247,[[1552.6,6.44061],[1552.4,6.44159],[1552.2,0.7851],[1552.1,6.44254],[1551.9,6.44332]],[[1552.8,6.966],[1552.9,0.02],[1553.0,0.2772],[1553.2,6.43866],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070513452,[[1552.7,6.44039],[1552.6,6.44061],[1552.5,6.44116],[1552.4,6.44159],[1552.2,0.7851]],[[1552.8,6.966],[1552.9,0.02],[1553.0,0.2772],[1553.1,0.49202539],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070513652,[[1552.7,6.44039],[1552.6,6.44061],[1552.4,6.44157],[1552.2,7.2273],[1552.0,13.036]],[[1552.8,6.966],[1552.9,0.02],[1553.0,0.2772],[1553.1,6.93105539],[1553.2,6.43833]]]
["bitfinex","ETHUSD",1744070514068,[[1552.7,6.44039],[1552.6,7.22491],[1552.5,6.44118],[1552.4,6.44157],[1552.0,13.586]],[[1552.8,6.966],[1552.9,0.02],[1553.3,45.02814],[1553.6,9.42968538],[1553.7,0.33630493]]]
["bitfinex","ETHUSD",1744070514266,[[1552.7,6.44039],[1552.6,7.22491],[1552.5,6.44118],[1552.2,6.44222],[1552.0,13.586]],[[1552.8,6.966],[1552.9,0.02],[1553.2,6.43853],[1553.3,38.5902],[1553.5,6.43711]]]
["bitfinex","ETHUSD",1744070514461,[[1552.7,6.44039],[1552.6,7.22491],[1552.5,6.44118],[1552.2,6.44222],[1552.0,13.586]],[[1552.8,6.966],[1552.9,0.02],[1553.2,6.43853],[1553.3,45.02814],[1553.5,6.98711]]]
["bitfinex","ETHUSD",1744070514786,[[1552.7,6.44039],[1552.6,7.22491],[1552.5,6.44118],[1552.2,6.44222],[1552.0,13.586]],[[1552.8,6.966],[1552.9,0.02],[1553.2,9.43853],[1553.3,45.02814],[1553.5,6.98711]]]
["bitfinex","ETHUSD",1744070515082,[[1552.8,6.43997],[1552.7,6.44039],[1552.6,7.22504],[1552.5,6.44118],[1552.2,6.44222]],[[1552.9,0.02],[1553.1,6.964],[1553.3,45.02814],[1553.4,6.92518948],[1554.0,6.43502]]]
["bitfinex","ETHUSD",1744070515286,[[1552.8,6.43997],[1552.7,6.44039],[1552.6,7.22504],[1552.5,6.44118],[1552.2,9.44222]],[[1552.9,0.02],[1553.1,6.964],[1553.3,45.02814],[1553.4,6.92518948],[1553.7,0.3268655]]]
["bitfinex","ETHUSD",1744070515453,[[1552.8,6.43997],[1552.7,6.44039],[1552.6,0.7843],[1552.5,6.44118],[1552.3,6.44187]],[[1552.9,0.02],[1553.1,6.964],[1553.3,45.02814],[1553.4,9.92518948],[1553.6,9.97968538]]]
["bitfinex","ETHUSD",1744070515655,[[1552.8,6.43997],[1552.7,6.44039],[1552.6,0.7843],[1552.5,6.44118],[1552.3,6.44187]],[[1552.9,0.02],[1553.1,6.964],[1553.3,45.02814],[1553.4,6.92518948],[1553.6,9.97968538]]]
["bitfinex","ETHUSD",1744070517189,[[1552.7,12.88051],[1552.6,0.7843],[1552.4,6.4416],[1552.2,6.44222],[1552.0,23.02908]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,6.4385],[1553.3,45.02815]]]
["bitfinex","ETHUSD",1744070517549,[[1552.8,6.43997],[1552.7,6.44012],[1552.6,0.7843],[1552.5,6.44121],[1552.4,6.4416]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,6.4385],[1553.3,45.02815]]]
["bitfinex","ETHUSD",1744070517789,[[1552.8,6.43997],[1552.7,6.44012],[1552.6,0.7843],[1552.5,6.44121],[1552.0,23.02892]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,6.4385],[1553.3,45.02815]]]
["bitfinex","ETHUSD",1744070518192,[[1552.8,6.43997],[1552.7,6.44012],[1552.6,0.7843],[1552.5,6.44121],[1552.0,23.02892]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,12.87711],[1553.3,38.5902]]]
["bitfinex","ETHUSD",1744070518392,[[1552.8,6.43997],[1552.7,6.44012],[1552.6,0.7843],[1552.5,6.44121],[1552.0,23.02892]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,6.4385],[1553.3,45.02814]]]
["bitfinex","ETHUSD",1744070518693,[[1552.7,12.88032],[1552.6,0.7843],[1552.5,6.44121],[1552.0,23.02892],[1549.7,7.04696333]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40275],[1553.2,6.4385],[1553.3,38.5902]]]
["bitfinex","ETHUSD",1744070518894,[[1552.7,6.44012],[1552.6,7.22508],[1552.0,23.02892],[1549.7,7.04696333],[1370.2,3.3274233]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40275],[1553.2,6.4385],[1553.3,38.5902]]]
["bitfinex","ETHUSD",1744070519058,[[1552.7,6.44012],[1552.6,7.2251],[1552.4,6.44157],[1552.0,23.02892],[1549.7,7.04696333]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40275],[1553.2,6.4385],[1553.3,38.5902]]]
["bitfinex","ETHUSD",1744070519701,[[1552.6,7.2251],[1552.5,6.44121],[1552.0,22.47892],[1551.5,44.75827],[1549.7,7.04696333]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40275],[1553.3,38.5902],[1553.4,9.92517948]]]
["bitfinex","ETHUSD",1744070519997,[[1552.6,7.2251],[1552.5,6.44121],[1552.3,6.44203],[1552.0,22.47892],[1551.8,6.44377]],[[1552.9,0.02],[1553.0,6.9892],[1553.1,13.40275],[1553.3,38.5902],[1553.4,9.92517948]]]
["bitfinex","ETHUSD",1744070520353,[[1552.4,6.44138],[1552.3,0.7843],[1552.1,6.4425],[1552.0,22.47892],[1551.9,10.12]],[[1552.9,7.43775],[1553.0,6.98916],[1553.1,13.40275],[1553.3,38.5902],[1553.4,9.92517948]]]
["bitfinex","ETHUSD",1744070520354,[[1552.4,6.44138],[1552.3,0.7843],[1552.1,6.4425],[1552.0,22.47892],[1551.9,10.12]],[[1552.9,7.43775],[1553.0,6.98916],[1553.1,9.964],[1553.2,6.43839],[1553.3,38.863]]]
["bitfinex","ETHUSD",1744070520561,[[1552.7,6.44029],[1552.3,0.7843],[1552.2,6.44227],[1552.0,22.47892],[1551.9,10.12]],[[1552.9,0.72092],[1553.0,4.03910941],[1553.1,19.84192],[1553.2,0.2772],[1553.3,38.863]]]
["bitfinex","ETHUSD",1744070520775,[[1552.6,6.44079],[1552.5,6.44103],[1552.3,0.7843],[1552.2,6.44227],[1552.0,22.47892]],[[1552.9,0.72092],[1553.0,10.47851941],[1553.1,6.964],[1553.2,0.2772],[1553.3,38.863]]]
["bitfinex","ETHUSD",1744070521094,[[1552.4,6.44141],[1552.3,0.7843],[1552.1,6.44286],[1552.0,16.036],[1551.7,6.44433]],[[1552.9,0.72092],[1553.0,10.47851941],[1553.1,6.964],[1553.2,0.2772],[1553.3,38.863]]]
["bitfinex","ETHUSD",1744070521095,[[1552.4,6.44141],[1552.3,0.7843],[1552.1,6.44286],[1552.0,16.036],[1551.7,6.44433]],[[1552.9,7.16087],[1553.0,4.03910941],[1553.1,13.40273],[1553.2,0.2772],[1553.3,45.30125]]]
["bitfinex","ETHUSD",1744070521296,[[1552.5,6.44099],[1552.3,0.7843],[1552.2,6.44243],[1552.0,22.47909],[1549.7,0.34303192]],[[1552.9,0.72092],[1553.0,10.47833941],[1553.1,13.40273],[1553.2,0.2772],[1553.3,45.30125]]]
["bitfinex","ETHUSD",1744070521596,[[1552.5,6.44099],[1552.3,7.22634],[1552.2,6.44243],[1552.0,16.036],[1551.8,0.55]],[[1552.9,0.02],[1553.0,10.47828941],[1553.1,6.964],[1553.2,0.2772],[1553.3,38.863]]]
["bitfinex","ETHUSD",1744070521795,[[1552.6,6.44073],[1552.3,7.22634],[1552.2,6.44243],[1552.0,16.036],[1551.8,0.55]],[[1552.9,0.02],[1553.0,10.47828941],[1553.1,13.40275],[1553.2,0.2772],[1553.3,45.30092]]]
["bitfinex","ETHUSD",1744070521963,[[1552.7,6.44015],[1552.6,6.44076],[1552.4,6.44158],[1552.3,0.7843],[1552.2,6.44243]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40275],[1553.2,3.2772],[1553.3,44.75092]]]
["bitfinex","ETHUSD",1744070522163,[[1552.7,6.44015],[1552.6,6.44076],[1552.4,6.44158],[1552.3,0.7843],[1552.2,6.44243]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40275],[1553.2,9.71554],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070522473,[[1552.7,6.44015],[1552.5,6.44115],[1552.4,6.44158],[1552.2,6.44243],[1552.1,0.47306353]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,9.71554],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070522672,[[1552.8,6.43997],[1552.7,7.22445],[1552.2,6.44243],[1552.1,0.47306353],[1551.9,16.56351]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,0.2772],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070522855,[[1552.8,6.43997],[1552.7,7.22445],[1552.6,3.0],[1552.5,6.44088],[1552.3,6.44185]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,6.71557],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070523263,[[1552.6,6.44058],[1552.5,7.22518],[1552.4,3.0],[1552.3,6.44177],[1551.6,6.44465]],[[1552.9,0.02],[1553.0,6.98916],[1553.1,6.964],[1553.2,0.2772],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070523465,[[1552.7,6.44032],[1552.5,0.7843],[1552.4,9.44162],[1551.6,6.44465],[1549.6,0.51568116]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40308],[1553.2,6.71554],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070523660,[[1552.7,12.88044],[1552.5,0.7843],[1552.4,9.44162],[1552.0,13.23599042],[1551.6,6.44465]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40302],[1553.2,0.2772],[1553.3,44.75123]]]
["bitfinex","ETHUSD",1744070523860,[[1552.7,6.4402],[1552.6,6.44074],[1552.5,0.7843],[1552.4,9.44162],[1552.0,13.036]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40302],[1553.2,6.71558],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070524068,[[1552.7,6.4402],[1552.6,6.44074],[1552.5,0.7843],[1552.4,9.44162],[1552.0,13.036]],[[1552.9,0.02],[1553.0,0.55],[1553.1,19.84201],[1553.2,0.2772],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070524298,[[1552.7,6.4402],[1552.6,6.44074],[1552.5,0.7843],[1552.4,6.44162],[1552.2,9.44243]],[[1552.9,0.02],[1553.0,6.98917],[1553.1,13.40299],[1553.2,0.2772],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070524504,[[1552.7,6.4402],[1552.5,0.7843],[1552.4,6.44162],[1552.2,9.44243],[1370.2,3.3274233]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40299],[1553.2,6.71553],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070524677,[[1552.7,6.4402],[1552.6,6.44073],[1552.5,7.2898985],[1552.2,9.44243],[1552.1,6.44287]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40299],[1553.2,6.71553],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070524879,[[1552.7,12.88041],[1552.5,0.7843],[1552.4,6.44163],[1552.2,9.44243],[1552.1,6.44287]],[[1552.9,0.02],[1553.0,0.55],[1553.1,13.40297],[1553.2,6.71558],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070525075,[[1552.8,6.43997],[1552.7,7.79263942],[1552.5,0.7843],[1552.4,6.44133],[1552.2,3.0]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,6.71558],[1553.3,44.75097]]]
["bitfinex","ETHUSD",1744070525291,[[1552.8,6.50436593],[1552.7,7.728241],[1552.6,6.44076],[1552.5,7.22535],[1552.4,6.44133]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.2,0.2772],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070525468,[[1552.8,7.28866593],[1552.7,7.728241],[1552.6,6.44076],[1552.5,6.44105],[1552.4,6.44133]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.3,38.313],[1553.4,7.20239948]]]
["bitfinex","ETHUSD",1744070525667,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.5,6.44105],[1552.4,6.44133]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.3,38.313],[1553.4,13.64015948]]]
["bitfinex","ETHUSD",1744070525868,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.5,6.44105],[1552.4,6.44133]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.3,38.313],[1553.4,0.76485948]]]
["bitfinex","ETHUSD",1744070526205,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.4,13.40233],[1552.2,9.44225]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.3,38.313],[1553.4,7.20254948]]]
["bitfinex","ETHUSD",1744070526369,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.4,13.40233],[1552.2,9.44225]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.3,38.313],[1553.4,13.64044948]]]
["bitfinex","ETHUSD",1744070526572,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.5,6.44106],[1552.4,13.40233]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.3,38.313],[1553.4,7.20254948]]]
["bitfinex","ETHUSD",1744070526768,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.5,6.44106],[1552.4,13.40233]],[[1552.9,0.02],[1553.0,0.55],[1553.1,6.964],[1553.3,38.313],[1553.4,0.76485948]]]
["bitfinex","ETHUSD",1744070527000,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.5,6.44106],[1552.4,13.95233]],[[1552.9,0.02],[1553.0,0.55],[1553.3,38.313]]]
["bitfinex","ETHUSD",1744070527001,[[1552.8,7.22427],[1552.7,7.728241],[1552.6,6.44076],[1552.5,6.44106],[1552.4,13.95233]],[[1552.9,0.02],[1553.0,0.55],[1553.3,45.181],[1553.6,9.70651538],[1554.2,6.43432]]]
["bitfinex","ETHUSD",1744070527168,[[1552.8,7.22427],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042],[1552.4,13.95233]],[[1552.9,1e-05],[1553.0,0.55],[1553.6,7.1452],[1553.7,6.43629],[1553.8,6.43586]]]
["bitfinex","ETHUSD",1744070527371,[[1552.8,9.3908969],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042],[1552.4,13.95233]],[[1552.9,1e-05],[1553.0,0.55],[1553.6,7.1452],[1553.7,6.43629],[1553.8,6.43586]]]
["bitfinex","ETHUSD",1744070527614,[[1552.8,9.3908969],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042],[1552.4,13.95233]],[[1552.9,1e-05],[1553.0,0.55],[1553.6,7.1452],[1553.7,6.43629],[1553.8,9.43586]]]
["bitfinex","ETHUSD",1744070527917,[[1552.8,9.3908969],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042],[1552.4,13.95233]],[[1552.9,1e-05],[1553.0,0.55],[1553.6,7.1452],[1553.7,12.8728],[1554.4,6.773]]]
["bitfinex","ETHUSD",1744070528208,[[1552.8,9.3265211],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042],[1552.4,13.95233]],[[1552.9,1e-05],[1553.0,0.55],[1553.6,13.582],[1553.7,6.43629],[1553.8,3.0]]]
["bitfinex","ETHUSD",1744070528500,[[1552.8,9.3265211],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.44106],[1552.4,13.95233]],[[1552.9,1e-05],[1553.0,0.55],[1553.6,13.582],[1553.7,6.43629],[1553.8,3.0]]]
["bitfinex","ETHUSD",1744070528805,[[1552.8,9.3265211],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042],[1552.4,13.95233]],[[1552.9,1e-05],[1553.0,0.55],[1553.6,13.582],[1553.7,6.43629],[1553.8,3.0]]]
["bitfinex","ETHUSD",1744070529106,[[1552.9,6.43956],[1552.8,9.3265211],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042]],[[1553.0,0.51779],[1553.6,13.582],[1553.7,6.43629],[1553.8,3.0]]]
["bitfinex","ETHUSD",1744070529107,[[1552.9,6.43956],[1552.8,9.3265211],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042]],[[1553.0,0.51779],[1553.6,13.582],[1553.7,6.43628],[1553.8,3.0],[1556.6,14.26934661]]]
["bitfinex","ETHUSD",1744070529407,[[1552.9,6.50393495],[1552.8,9.3265211],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042]],[[1553.0,0.51779],[1553.6,7.1452],[1553.7,6.43628],[1553.8,9.4359],[1553.9,38.297]]]
["bitfinex","ETHUSD",1744070529620,[[1552.9,6.50393495],[1552.8,9.3265211],[1552.7,13.798241],[1552.6,6.44076],[1552.5,9.64105042]],[[1553.6,7.1452],[1553.8,9.4359],[1553.9,38.297]]]
["bitfinex","ETHUSD",1744070529621,[[1553.5,6.43707],[1553.4,0.7783],[1553.0,6.43915],[1552.9,2.13711393],[1552.8,8.9692511]],[[1553.6,6.868],[1553.9,38.297],[1554.0,0.75433217],[1554.1,6.43473],[1554.3,1.00641523]]]
["bitfinex","ETHUSD",1744070529769,[[1553.6,6.43666],[1553.4,0.7783],[1553.3,6.43774],[1553.0,6.43915],[1552.9,8.14273898]],[[1553.9,6.887],[1554.0,0.2772],[1554.2,6.75817153],[1554.4,6.43335],[1554.5,38.271]]]
["bitfinex","ETHUSD",1744070530104,[[1553.8,6.43583],[1553.7,6.43624],[1553.4,7.21556],[1553.3,6.43774],[1553.2,6.867]],[[1553.9,6.887],[1554.0,0.2772],[1554.1,6.4346],[1554.2,6.43417],[1554.5,44.70421]]]
["bitfinex","ETHUSD",1744070530280,[[1553.8,6.43583],[1553.7,6.43624],[1553.4,7.21556],[1553.3,6.43774],[1553.2,6.867]],[[1553.9,6.887],[1554.0,0.2772],[1554.1,6.4346],[1554.2,9.43417],[1554.4,6.43338]]]
["bitfinex","ETHUSD",1744070530477,[[1553.7,6.43608],[1553.5,6.43703],[1553.4,0.7783],[1553.3,6.43774],[1553.2,6.867]],[[1553.9,6.887],[1554.2,10.22902],[1554.4,6.43338],[1673.3,0.012],[1673.5,0.32832527]]]
["bitfinex","ETHUSD",1744070530704,[[1553.7,6.43608],[1553.6,6.4366],[1553.4,0.7783],[1553.3,6.43774],[1553.2,6.867]],[[1553.9,6.887],[1554.1,6.43485],[1554.2,3.7948],[1554.4,6.43338],[1554.7,7.43841491]]]
["bitfinex","ETHUSD",1744070531000,[[1553.8,6.43583],[1553.7,6.43607],[1553.6,6.4365],[1553.4,0.7783],[1553.3,6.43788]],[[1553.9,0.02],[1554.2,7.6618],[1554.7,6.43222],[1555.0,7.07575],[1555.3,6.42967]]]
["bitfinex","ETHUSD",1744070531188,[[1553.8,6.43583],[1553.7,6.43607],[1553.5,6.43706],[1553.4,0.7783],[1553.3,6.43788]],[[1553.9,0.02],[1554.1,3.0],[1554.2,14.09616],[1554.3,6.43416],[1554.5,44.70401]]]
["bitfinex","ETHUSD",1744070531591,[[1553.8,6.43583],[1553.7,6.43607],[1553.5,6.43706],[1553.4,0.7783],[1553.3,6.43788]],[[1553.9,0.02],[1554.1,3.0],[1554.2,20.53058],[1554.5,44.70401],[1554.6,0.55]]]
["bitfinex","ETHUSD",1744070531894,[[1553.4,0.7783]],[[1553.9,0.02],[1554.1,3.0],[1554.2,20.53058],[1554.5,44.70401],[1554.6,0.55]]]
["bitfinex","ETHUSD",1744070531895,[[1553.4,6.43748],[1553.1,0.7783],[1552.9,14.09236561],[1552.7,1.48803142],[1552.5,6.44086]],[[1553.8,0.7948],[1553.9,0.02],[1554.1,3.0],[1554.2,7.35712818],[1554.3,6.43408]]]
["bitfinex","ETHUSD",1744070532070,[[1553.4,6.43748],[1553.3,6.43789],[1553.1,7.21701],[1552.9,7.65304561],[1552.7,1.288041]],[[1553.7,6.867],[1553.8,7.23081],[1553.9,0.02],[1554.1,9.98491],[1554.2,1.35392661]]]
["bitfinex","ETHUSD",1744070532269,[[1553.3,12.87558],[1553.1,7.21701],[1552.9,7.65304561],[1552.7,1.288041],[1552.6,17.535]],[[1553.7,14.713171],[1553.8,7.23081],[1553.9,0.02],[1554.0,6.43502],[1554.1,3.55]]]
["bitfinex","ETHUSD",1744070532506,[[1553.2,12.87633],[1553.1,0.7783],[1552.9,14.09235561],[1552.7,1.288041],[1552.6,16.985]],[[1553.6,6.43675],[1553.7,14.713081],[1553.8,3.7948],[1553.9,6.45542],[1554.1,0.55]]]
["bitfinex","ETHUSD",1744070532708,[[1553.2,6.43813],[1553.1,7.217],[1552.9,14.09235561],[1552.7,1.288041],[1552.6,17.47029695]],[[1553.6,12.87367],[1553.7,8.276781],[1553.8,3.7948],[1553.9,6.45542],[1554.1,6.98479]]]
["bitfinex","ETHUSD",1744070532997,[[1553.2,6.43813],[1553.1,7.217],[1552.9,14.09235561],[1552.8,5.1022511],[1552.7,1.288041]],[[1553.6,12.87367],[1553.7,8.276781],[1553.8,3.7948],[1553.9,6.45542],[1554.1,6.98479]]]
["bitfinex","ETHUSD",1744070533197,[[1553.1,6.4387],[1553.0,6.4391],[1552.9,8.43134561],[1552.8,2.1022511],[1552.7,1.288041]],[[1553.5,7.23208],[1553.7,8.75536254],[1553.8,9.98613],[1553.9,6.45542],[1554.1,0.55]]]
["bitfinex","ETHUSD",1744070533399,[[1553.1,6.4387],[1553.0,6.4391],[1552.9,8.43134561],[1552.8,8.5421511],[1552.7,1.288041]],[[1553.5,7.23208],[1553.6,9.43669],[1553.7,8.75536254],[1553.8,6.98613],[1553.9,6.45542]]]
["bitfinex","ETHUSD",1744070533781,[[1553.1,6.43855],[1553.0,6.43911],[1552.9,8.43134561],[1552.8,8.5421511],[1552.7,1.288041]],[[1553.5,13.66941],[1553.6,3.0],[1553.7,8.75536254],[1553.8,6.98613],[1553.9,6.45542]]]
["bitfinex","ETHUSD",1744070533976,[[1553.1,6.43855],[1553.0,6.43911],[1552.9,8.43134561],[1552.8,8.5421511],[1552.7,1.288041]],[[1553.5,15.336351],[1553.6,3.0],[1553.7,8.75536254],[1553.8,6.98613],[1553.9,6.45542]]]
["bitfinex","ETHUSD",1744070534214,[[1552.8,6.43976],[1552.6,0.7783],[1552.3,6.865],[1552.0,16.19],[1551.9,11.51945]],[[1553.2,6.43847],[1553.3,3.0],[1553.5,8.654071],[1553.7,53.45465254],[1553.8,0.55]]]
["bitfinex","ETHUSD",1744070534415,[[1552.7,6.44026],[1552.6,6.44057],[1552.4,0.7783],[1552.3,6.865],[1552.0,6.07]],[[1553.1,23.53752],[1553.4,6.43753],[1553.5,8.654071],[1553.7,40.15136254],[1553.8,6.43584]]]
["bitfinex","ETHUSD",1744070534592,[[1552.8,6.43994],[1552.7,6.44021],[1552.4,7.2199],[1552.3,6.865],[1552.1,6.44287]],[[1553.0,6.865],[1553.1,10.23354],[1553.2,6.43832],[1553.5,13.42461],[1553.7,40.15136254]]]
["bitfinex","ETHUSD",1744070534914,[[1552.8,6.43992],[1552.7,6.44021],[1552.5,6.44121],[1552.4,7.2199],[1552.3,6.865]],[[1553.0,6.865],[1553.1,10.23354],[1553.2,6.43832],[1553.5,6.98713],[1553.7,46.58783254]]]
["bitfinex","ETHUSD",1744070535431,[[1552.9,6.43956],[1552.8,6.43992],[1552.5,6.44121],[1552.4,0.7783],[1552.3,6.865]],[[1553.0,6.865],[1553.2,3.0],[1553.3,7.2328],[1553.5,0.55],[1553.7,40.15136254]]]
["bitfinex","ETHUSD",1744070535709,[[1552.9,6.43956],[1552.8,6.43992],[1552.5,6.44121],[1552.4,0.7783],[1552.3,13.30685]],[[1553.0,6.865],[1553.2,3.0],[1553.3,13.67109],[1553.5,0.55],[1553.6,6.43671]]]
["bitfinex","ETHUSD",1744070535911,[[1552.9,6.43956],[1552.8,6.43992],[1552.7,6.44023],[1552.5,6.44121],[1552.4,0.7783]],[[1553.0,6.865],[1553.2,3.0],[1553.3,0.7948],[1553.4,12.87534],[1553.5,0.55]]]
["bitfinex","ETHUSD",1744070536111,[[1552.9,6.43956],[1552.8,6.43992],[1552.4,0.7783],[1552.3,13.30682],[1551.1,3.25562242]],[[1553.0,6.865],[1553.2,3.0],[1553.3,7.23273],[1553.5,0.55],[1553.6,6.43668]]]
["bitfinex","ETHUSD",1744070536276,[[1552.7,6.44039],[1552.6,6.44075],[1552.4,7.21959],[1552.3,6.865],[1552.2,6.44223]],[[1553.0,6.865],[1553.1,6.43888],[1553.2,9.43836],[1553.3,0.7948],[1553.4,6.43751]]]
["bitfinex","ETHUSD",1744070536482,[[1552.7,12.88054],[1552.4,7.21959],[1552.3,6.865],[1552.2,6.44223],[1552.0,10.09587605]],[[1553.0,6.865],[1553.1,6.43888],[1553.2,9.43836],[1553.3,0.7948],[1553.4,6.43751]]]
["bitfinex","ETHUSD",1744070536683,[[1552.6,6.44074],[1552.5,6.4412],[1552.4,0.7783],[1552.2,6.44223],[1552.0,13.41087605]],[[1553.0,6.865],[1553.2,4.02451041],[1553.3,7.23271],[1553.4,6.43751],[1554.1,6.43468]]]
["bitfinex","ETHUSD",1744070537018,[[1552.4,0.7783],[1552.2,6.44223],[1552.0,13.41087605]],[[1553.0,6.865],[1553.2,4.02451041],[1553.3,7.23271],[1553.4,6.43751],[1554.1,6.43468]]]
["bitfinex","ETHUSD",1744070537019,[[1552.7,6.44013],[1552.4,7.21983],[1552.2,6.44223],[1552.1,3.0],[1552.0,12.935]],[[1553.0,7.5515],[1553.1,6.43884],[1553.2,10.46324041],[1553.3,0.7948],[1553.4,6.43751]]]
["bitfinex","ETHUSD",1744070537178,[[1552.7,6.44013],[1552.5,0.06439973],[1552.4,7.21983],[1552.2,6.44223],[1552.1,3.0]],[[1553.0,6.865],[1553.1,6.43884],[1553.2,10.46324041],[1553.3,0.7948],[1553.4,6.43751]]]
["bitfinex","ETHUSD",1744070537517,[[1552.6,12.8815],[1552.4,7.21983],[1552.2,6.44223],[1552.1,3.0],[1551.9,22.18944]],[[1553.0,13.30417],[1553.1,6.43884],[1553.2,4.02451041],[1553.3,0.7948],[1553.4,6.43751]]]
["bitfinex","ETHUSD",1744070537707,[[1552.6,6.44075],[1552.4,7.21983],[1552.2,6.44223],[1552.1,3.0],[1552.0,19.37798]],[[1552.9,0.7948],[1553.0,13.30417],[1553.1,6.43884],[1553.2,4.02451041],[1553.3,6.43797]]]
["bitfinex","ETHUSD",1744070537894,[[1552.6,6.44075],[1552.5,6.44116],[1552.4,7.21983],[1552.2,6.44223],[1552.1,3.0]],[[1552.9,0.7948],[1553.0,13.30417],[1553.1,6.43884],[1553.2,4.02451041],[1553.3,6.43797]]]
["bitfinex","ETHUSD",1744070538216,[[1552.6,12.8813],[1552.4,0.7783],[1552.2,6.44211],[1552.1,3.0],[1376.7,0.31997443]],[[1552.9,0.7948],[1553.0,13.30417],[1553.1,6.43884],[1553.2,4.02451041],[1553.3,6.43797]]]
["bitfinex","ETHUSD",1744070538415,[[1552.8,6.43997],[1552.7,6.44039],[1552.4,7.21962],[1552.2,6.44211],[1552.1,3.0]],[[1552.9,0.7948],[1553.0,6.865],[1553.2,16.90145041],[1553.4,6.4375],[1662.9,0.0008]]]
["bitfinex","ETHUSD",1744070538618,[[1552.7,6.44039],[1552.6,6.44074],[1552.4,7.21962],[1552.2,6.44211],[1552.1,3.0]],[[1552.9,0.7948],[1553.0,6.865],[1553.2,10.46287041],[1553.4,6.4375],[1553.9,6.45543]]]
["bitfinex","ETHUSD",1744070538804,[[1552.7,6.44039],[1552.6,6.44074],[1552.4,7.21962],[1552.2,6.44211],[1552.1,3.0]],[[1552.9,0.7948],[1553.0,6.865],[1553.2,4.02451041],[1553.4,6.4375],[1553.9,6.45543]]]
["bitfinex","ETHUSD",1744070539119,[[1552.8,6.43993],[1552.7,1.288113],[1552.6,0.06439979],[1552.5,6.44112],[1552.4,7.21962]],[[1553.0,6.865],[1553.2,11.25768041],[1553.4,6.4375],[1553.8,6.43607],[1553.9,6.45543]]]
["bitfinex","ETHUSD",1744070539328,[[1552.5,6.44112],[1552.4,6.44157],[1552.2,0.7783],[1552.1,6.44261],[1552.0,12.51291]],[[1552.8,0.7948],[1552.9,9.43984],[1553.0,6.865],[1553.2,4.02451041],[1553.4,6.4375]]]
["bitfinex","ETHUSD",1744070539499,[[1552.4,12.88304],[1552.2,0.7783],[1552.1,6.44261],[1552.0,12.51291],[1375.0,0.1099984]],[[1552.8,7.23479],[1552.9,9.43984],[1553.0,6.865],[1553.2,7.46293041],[1553.4,7.30129843]]]
["bitfinex","ETHUSD",1744070539701,[[1552.5,6.44121],[1552.4,6.44147],[1552.2,0.7783],[1552.1,6.44261],[1552.0,15.51291]],[[1552.8,0.7948],[1552.9,9.43984],[1553.0,13.30421],[1553.2,7.46293041],[1553.4,7.30129843]]]
["bitfinex","ETHUSD",1744070539995,[[1552.3,6.44198],[1552.2,0.7783],[1552.0,6.07],[1551.9,10.12],[1551.6,6.44464]],[[1552.8,1.818264],[1552.9,3.55],[1553.0,13.30423],[1553.2,7.46293041],[1553.4,7.30129843]]]
["bitfinex","ETHUSD",1744070540322,[[1552.4,6.44161],[1552.3,6.44187],[1552.2,0.7783],[1552.0,12.51293],[1551.9,10.12]],[[1552.7,3.58355035],[1552.8,7.23501],[1552.9,6.98961],[1553.0,6.865],[1553.1,6.43873]]]
["bitfinex","ETHUSD",1744070540477,[[1552.3,6.44187],[1552.2,7.22071],[1552.0,6.07],[1551.9,16.56336],[1551.8,16.30973]],[[1552.6,6.866],[1552.7,10.02398035],[1552.8,7.23501],[1552.9,0.55],[1553.0,6.43918]]]
["bitfinex","ETHUSD",1744070540681,[[1552.3,6.44187],[1552.2,0.7783],[1552.0,6.07],[1551.9,10.12],[1551.8,13.30973]],[[1552.6,6.866],[1552.7,10.02398035],[1552.8,7.23481],[1552.9,0.55],[1553.0,6.43918]]]
["bitfinex","ETHUSD",1744070540916,[[1552.3,6.44174],[1552.2,0.7783],[1552.0,12.51325],[1551.9,16.56355],[1551.8,6.866]],[[1552.6,6.866],[1552.7,3.58355035],[1552.8,1.27994315],[1552.9,0.55],[1553.0,6.43918]]]
["bitfinex","ETHUSD",1744070541104,[[1552.5,6.44122],[1552.4,7.085634],[1552.2,0.7783],[1552.1,6.44249],[1552.0,12.51325]],[[1552.6,6.866],[1552.7,3.58355035],[1552.8,1.27994315],[1552.9,6.43961],[1553.0,6.43918]]]
["bitfinex","ETHUSD",1744070541310,[[1552.5,6.24122],[1552.4,6.44146],[1552.2,0.7783],[1552.1,6.44249],[1552.0,12.51325]],[[1552.6,6.866],[1552.7,3.58355035],[1552.8,1.27994315],[1552.9,6.43961],[1553.0,6.43918]]]
["bitfinex","ETHUSD",1744070541525,[[1552.4,6.44146],[1552.3,6.44203],[1552.2,0.7783],[1552.1,6.44249],[1552.0,6.07]],[[1552.6,6.866],[1552.7,3.58355035],[1552.8,1.27994315],[1553.1,6.98875],[1553.3,6.43806]]]
["bitfinex","ETHUSD",1744070541743,[[1552.4,6.44146],[1552.3,6.44203],[1552.1,6.44249],[1552.0,6.8483],[1373.7,0.03641]],[[1552.5,0.58355035],[1552.6,6.866],[1552.7,3.0],[1552.8,7.72009315],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070541890,[[1552.4,6.44146],[1552.3,6.44203],[1552.1,6.44249],[1552.0,6.8483],[1373.7,0.03641]],[[1552.5,0.58355035],[1552.6,6.866],[1552.7,3.0],[1552.8,14.16044315],[1553.1,6.98876]]]
["bitfinex","ETHUSD",1744070542317,[[1552.4,6.44146],[1552.3,6.44203],[1552.2,6.44246],[1552.1,6.44249],[1552.0,6.8483]],[[1552.5,0.58355035],[1552.6,6.866],[1552.7,3.0],[1552.8,1.27994315],[1552.9,6.43962]]]
["bitfinex","ETHUSD",1744070542503,[[1552.4,6.44146],[1552.3,6.44203],[1552.2,6.44246],[1552.0,13.29141],[1550.7,10.35491009]],[[1552.5,0.58355035],[1552.6,6.866],[1552.7,3.0],[1552.8,1.27994315],[1552.9,6.43962]]]
["bitfinex","ETHUSD",1744070542706,[[1552.4,6.50586867],[1552.3,6.44203],[1552.2,6.44246],[1552.0,12.51311],[1550.8,3.7333156]],[[1552.5,0.58355035],[1552.6,6.866],[1552.8,0.7948],[1553.0,12.87857],[1553.3,6.43791]]]
["bitfinex","ETHUSD",1744070542905,[[1552.5,6.44122],[1552.4,8.57615854],[1552.3,6.44203],[1552.0,12.51311],[1550.8,3.7333156]],[[1552.6,6.866],[1552.8,0.7948],[1553.0,15.87857],[1553.3,6.43791],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070543107,[[1552.5,6.44122],[1552.4,8.51174987],[1552.3,6.44203],[1552.0,12.51311],[1550.8,3.7333156]],[[1552.6,6.866],[1552.8,0.7948],[1553.0,15.87857],[1553.3,6.43791],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070543519,[[1552.5,6.44122],[1552.4,8.51174987],[1552.3,6.44203],[1552.0,12.51311],[1550.8,3.7333156]],[[1552.6,6.866],[1552.8,0.7948],[1553.0,9.43917],[1553.1,6.98874],[1553.3,6.43791]]]
["bitfinex","ETHUSD",1744070543702,[[1552.3,6.44188],[1552.2,7.21791],[1552.0,12.5132],[1551.9,10.12],[1551.8,16.31012]],[[1552.6,7.45096144],[1552.7,6.44067],[1552.8,7.23484],[1553.0,9.43921],[1553.1,0.55]]]
["bitfinex","ETHUSD",1744070543915,[[1552.2,6.44241],[1552.1,6.44282],[1552.0,6.8455],[1551.9,10.12],[1551.8,16.31012]],[[1552.6,13.89197144],[1552.7,6.44067],[1552.8,1.3448],[1552.9,6.43959],[1553.0,9.43921]]]
["bitfinex","ETHUSD",1744070544115,[[1552.2,6.44228],[1552.0,6.8455],[1551.9,16.56366],[1551.8,16.31012],[1551.5,1.04316604]],[[1552.6,7.45096144],[1552.7,9.44067],[1552.8,1.8271883],[1552.9,6.43959],[1553.0,3.0]]]
["bitfinex","ETHUSD",1744070544316,[[1552.3,6.44187],[1552.2,0.644228],[1552.1,6.50723901],[1552.0,6.8455],[1551.9,10.12]],[[1552.6,7.45096144],[1552.7,3.0],[1552.8,8.2672183],[1552.9,6.43958],[1553.2,0.86379843]]]
["bitfinex","ETHUSD",1744070544525,[[1552.4,6.44148],[1552.3,6.44187],[1552.2,0.644228],[1552.1,6.44282],[1552.0,6.8455]],[[1552.5,0.58496144],[1552.6,6.866],[1552.7,3.0],[1552.8,14.7074583],[1553.1,6.43876]]]
["bitfinex","ETHUSD",1744070544697,[[1552.2,7.086628],[1552.0,13.2885],[1551.8,9.866],[1551.5,7.48831604],[1551.0,6.44706]],[[1552.5,0.58496144],[1552.6,6.866],[1552.7,3.0],[1552.8,1.8271883],[1553.1,6.43876]]]
["bitfinex","ETHUSD",1744070544897,[[1552.2,6.4424],[1552.0,13.2885],[1551.8,13.30982],[1551.5,7.48831604],[1551.0,6.44706]],[[1552.5,3.58496144],[1552.6,19.74823],[1552.8,1.8271883],[1552.9,6.43958],[1553.1,6.43876]]]
["bitfinex","ETHUSD",1744070545113,[[1552.2,12.8847],[1552.0,13.2885],[1551.8,6.866],[1551.6,3.0],[1551.5,7.48831604]],[[1552.5,3.58496144],[1552.6,13.30708],[1552.7,6.44044],[1552.8,1.8271883],[1552.9,6.43958]]]
["bitfinex","ETHUSD",1744070545310,[[1552.2,14.17317],[1552.0,13.2885],[1551.8,6.866],[1551.6,3.0],[1551.5,7.48831604]],[[1552.5,3.58496144],[1552.6,13.30708],[1552.7,6.44044],[1552.8,1.8271883],[1552.9,6.43958]]]
["bitfinex","ETHUSD",1744070545508,[[1552.2,7.73077],[1552.1,6.44283],[1552.0,6.8455],[1551.8,13.30973],[1551.6,3.0]],[[1552.5,3.58496144],[1552.6,13.30708],[1552.7,6.44044],[1552.8,1.8271883],[1552.9,6.43958]]]
["bitfinex","ETHUSD",1744070545710,[[1552.2,6.44223],[1552.0,13.28878],[1551.8,6.866],[1551.6,3.0],[1551.5,7.48812604]],[[1552.4,0.58496144],[1552.5,3.0],[1552.6,6.866],[1552.7,6.44044],[1552.8,8.2672083]]]
["bitfinex","ETHUSD",1744070545914,[[1552.2,6.44223],[1552.1,6.44281],[1552.0,6.8455],[1551.8,6.866],[1551.6,3.0]],[[1552.4,0.58496144],[1552.5,3.0],[1552.6,6.866],[1552.8,8.2672083]]]
["bitfinex","ETHUSD",1744070545915,[[1552.2,6.44223],[1552.1,6.44281],[1552.0,6.8455],[1551.8,13.30974],[1551.6,3.0]],[[1552.4,0.58496144],[1552.5,3.0],[1552.6,13.307],[1552.8,1.8271883],[1552.9,6.43956]]]
["bitfinex","ETHUSD",1744070546114,[[1552.2,6.44223],[1552.1,6.44281],[1552.0,6.8455],[1551.8,13.30974],[1551.6,3.0]],[[1552.4,0.58496144],[1552.5,3.0],[1552.6,19.74819],[1552.8,1.8271883],[1552.9,6.43956]]]
["bitfinex","ETHUSD",1744070546330,[[1552.1,6.44281],[1552.0,13.28875],[1551.8,6.44374],[1551.6,3.0],[1551.5,14.35539604]],[[1552.4,1.37626144],[1552.5,9.44125],[1552.6,6.866],[1552.8,7.80072939],[1552.9,44.71156]]]
["bitfinex","ETHUSD",1744070546530,[[1552.1,6.44281],[1552.0,13.28875],[1551.8,6.44374],[1551.6,3.0],[1551.5,14.35539604]],[[1552.4,1.37626144],[1552.5,15.88275],[1552.6,6.866],[1552.8,7.80072939],[1552.9,44.71156]]]
["bitfinex","ETHUSD",1744070546717,[[1552.1,6.44267],[1552.0,6.8455],[1551.8,6.44374],[1551.6,9.44478],[1551.5,7.91016604]],[[1552.3,0.58496144],[1552.4,0.7913],[1552.5,9.44125],[1552.6,13.30682],[1552.8,7.80072939]]]
["bitfinex","ETHUSD",1744070547034,[[1552.1,12.8853],[1552.0,6.8455],[1551.8,6.44374],[1551.6,9.44478],[1551.5,7.91016604]],[[1552.3,0.58496144],[1552.4,0.7913],[1552.5,9.44125],[1552.6,13.30684],[1552.8,7.80072939]]]
["bitfinex","ETHUSD",1744070547240,[[1552.2,6.44246],[1552.1,8.41571],[1552.0,6.8455],[1551.8,6.44374],[1551.6,9.44478]],[[1552.3,0.58496144],[1552.4,0.7913],[1552.5,9.44125],[1552.6,13.30684],[1552.8,7.80072939]]]
["bitfinex","ETHUSD",1744070547241,[[1552.2,6.44246],[1552.1,8.41571],[1552.0,6.8455],[1551.9,16.56369],[1551.8,6.44374]],[[1552.3,0.58496144],[1552.4,0.7913],[1552.5,3.0],[1552.6,13.30684],[1552.7,6.44041]]]
["bitfinex","ETHUSD",1744070547404,[[1552.2,6.44246],[1552.1,8.41571],[1552.0,13.28875],[1551.9,10.12],[1551.8,6.44374]],[[1552.3,0.58496144],[1552.6,6.866],[1552.7,6.44041]]]
["bitfinex","ETHUSD",1744070547405,[[1552.2,6.44246],[1552.1,8.41571],[1552.0,13.28875],[1551.9,10.12],[1551.8,6.44374]],[[1552.3,0.58496144],[1552.6,6.866],[1552.7,0.7913],[1552.8,7.4723583],[1553.0,6.43915]]]
["bitfinex","ETHUSD",1744070547739,[[1552.2,6.44246],[1552.1,8.41571],[1552.0,13.28875],[1551.9,10.12],[1551.8,6.44374]],[[1552.3,0.58496144],[1552.6,6.866],[1552.7,10.23184],[1552.8,7.4723583],[1553.0,6.43921]]]
["bitfinex","ETHUSD",1744070547926,[[1552.2,12.88492],[1552.1,1.97308],[1552.0,13.28875],[1551.9,10.12],[1551.8,6.44374]],[[1552.5,0.58496144],[1552.6,6.866],[1552.7,16.67261],[1552.8,1.0323883],[1553.0,6.43921]]]
["bitfinex","ETHUSD",1744070548125,[[1552.3,6.44199],[1552.2,6.44246],[1552.1,1.97308],[1552.0,13.28875],[1551.9,10.12]],[[1552.5,0.58496144],[1552.6,6.866],[1552.7,16.67261],[1552.8,1.0323883],[1553.0,6.43921]]]
["bitfinex","ETHUSD",1744070548532,[[1552.2,6.44246],[1552.1,8.41593],[1552.0,6.8455],[1551.9,16.5637],[1551.4,6.44538]],[[1552.5,0.58496144],[1552.6,13.30683],[1552.7,10.23175],[1552.8,1.0323883],[1552.9,45.032862]]]
["bitfinex","ETHUSD",1744070548831,[[1552.1,6.44285],[1552.0,12.51325],[1551.9,10.12],[1551.8,0.7755],[1551.7,6.44419]],[[1552.4,7.02662144],[1552.5,3.0],[1552.6,6.866],[1552.7,0.7913],[1552.8,7.4726783]]]
["bitfinex","ETHUSD",1744070548999,[[1552.1,6.44273],[1552.0,12.51322],[1551.9,10.12],[1551.8,7.21956],[1551.1,44.73701]],[[1552.4,0.58496144],[1552.5,9.44137],[1552.6,13.30684],[1552.7,0.7913],[1552.8,7.4726783]]]
["bitfinex","ETHUSD",1744070549217,[[1552.1,12.8854],[1552.0,6.07],[1551.9,10.12],[1551.8,7.21956],[1551.1,44.73701]],[[1552.4,0.58496144],[1552.5,9.44137],[1552.6,13.30684],[1552.7,0.7913],[1552.8,7.4726783]]]
["bitfinex","ETHUSD",1744070549614,[[1552.0,12.88637],[1551.8,7.21956],[1551.6,6.44473],[1551.5,6.867],[1551.4,9.44538]],[[1552.3,3.0],[1552.4,7.51488677],[1552.5,9.44137],[1552.6,6.866],[1552.7,7.23173]]]
["bitfinex","ETHUSD",1744070549814,[[1552.0,12.88637],[1551.8,7.21956],[1551.6,6.44473],[1551.5,6.867],[1551.4,9.9234894]],[[1552.3,3.0],[1552.4,7.51488677],[1552.5,6.44137],[1552.6,6.866],[1552.7,7.23173]]]
["bitfinex","ETHUSD",1744070550121,[[1552.0,12.88626],[1551.8,7.21956],[1551.6,6.44473],[1551.5,6.867],[1551.4,9.9234894]],[[1552.2,0.58496144],[1552.3,3.0],[1552.4,6.92992533],[1552.5,6.44137],[1552.6,6.866]]]
["bitfinex","ETHUSD",1744070550328,[[1552.0,6.4431],[1551.8,7.21956],[1551.6,6.44473],[1551.5,6.867],[1551.4,9.9234894]],[[1552.2,0.58496144],[1552.3,3.0],[1552.4,6.92992533],[1552.5,6.44137],[1552.6,6.866]]]
["bitfinex","ETHUSD",1744070550533,[[1551.9,6.44357],[1551.8,7.21956],[1551.6,6.44473],[1551.4,9.44538],[1551.3,6.07]],[[1552.2,7.45296144],[1552.3,10.23349],[1552.4,0.48811533],[1552.5,0.55],[1552.6,6.44082]]]
["bitfinex","ETHUSD",1744070550813,[[1551.7,6.44448],[1551.5,0.7755],[1551.4,6.44578],[1551.3,6.07],[1551.2,23.43424]],[[1552.0,3.0],[1552.1,6.44304],[1552.2,14.25393758],[1552.3,3.7913],[1552.4,6.92985533]]]
["bitfinex","ETHUSD",1744070551055,[[1551.3,6.07],[1551.2,23.43424]],[[1552.0,3.0],[1552.1,6.44304],[1552.2,14.25393758],[1552.3,3.7913],[1552.4,6.92985533]]]
["bitfinex","ETHUSD",1744070551056,[[1551.6,6.44494],[1551.3,12.51619],[1551.2,10.12],[1551.1,6.467],[1551.0,3.0]],[[1551.9,0.7913],[1552.0,9.44343],[1552.1,38.279],[1552.2,8.36145758],[1552.3,6.4424]]]
["bitfinex","ETHUSD",1744070551358,[[1551.6,6.44494],[1551.5,6.44533],[1551.3,12.51619],[1551.2,10.8955],[1551.1,6.467]],[[1551.8,6.868],[1551.9,7.23507],[1552.0,10.387734],[1552.1,38.279],[1552.2,1.49345758]]]
["bitfinex","ETHUSD",1744070551558,[[1551.6,6.44476],[1551.5,6.44532],[1551.3,12.51619],[1551.2,10.8955],[1551.1,6.467]],[[1551.8,6.868],[1551.9,0.7913],[1552.0,10.387734],[1552.1,44.72193],[1552.2,0.90849614]]]
["bitfinex","ETHUSD",1744070551767,[[1551.5,6.44532],[1551.4,6.44576],[1551.3,6.07],[1551.2,10.8955],[1551.1,6.467]],[[1551.8,6.868],[1551.9,7.23535],[1552.0,3.944304],[1552.1,38.279],[1552.2,7.35105614]]]
["bitfinex","ETHUSD",1744070551928,[[1551.5,6.44532],[1551.4,6.44576],[1551.3,6.07],[1551.2,10.8955],[1551.1,6.467]],[[1551.8,6.868],[1551.9,13.67942],[1552.0,3.944304],[1552.1,38.279],[1552.2,7.35105614]]]
["bitfinex","ETHUSD",1744070552121,[[1551.6,6.44491],[1551.5,6.44532],[1551.3,6.07],[1551.2,10.8955],[1551.1,6.46665]],[[1551.8,7.35394013],[1551.9,0.7913],[1552.0,10.387654],[1552.1,38.279],[1552.2,0.90849614]]]
["bitfinex","ETHUSD",1744070552555,[[1551.6,6.44491],[1551.5,6.44532],[1551.3,12.5162],[1551.2,10.8955],[1551.1,6.46665]],[[1551.8,7.35394013],[1551.9,0.7913],[1552.0,10.387654],[1552.1,44.72191],[1552.2,0.90849614]]]
["bitfinex","ETHUSD",1744070552771,[[1551.6,6.44491],[1551.5,6.44532],[1551.3,12.5162],[1551.2,10.8955],[1551.1,6.46665]],[[1551.8,7.35394013],[1551.9,0.7913],[1552.0,16.831204],[1552.1,38.279],[1552.2,0.90849614]]]
["bitfinex","ETHUSD",1744070552927,[[1551.6,12.88963],[1551.3,12.5162],[1551.2,10.8955],[1551.1,6.46665],[1368.7,14.70816116]],[[1551.8,7.35394013],[1551.9,0.7913],[1552.0,10.387654],[1552.1,38.279],[1552.2,7.35125614]]]
["bitfinex","ETHUSD",1744070553125,[[1551.7,6.44454],[1551.6,7.733683],[1551.5,6.44537],[1551.4,6.44561],[1551.3,12.5162]],[[1551.8,6.868],[1552.0,3.0],[1552.1,38.279],[1552.2,0.90849614],[1552.3,6.4421]]]
["bitfinex","ETHUSD",1744070553327,[[1551.7,6.44454],[1551.6,8.509183],[1551.5,6.44537],[1551.4,6.44561],[1551.3,12.5162]],[[1551.8,6.868],[1552.1,38.279],[1552.2,0.90849614],[1552.3,6.4421]]]
["bitfinex","ETHUSD",1744070553328,[[1551.7,6.44454],[1551.6,8.509183],[1551.5,6.44537],[1551.4,6.44561],[1551.3,12.5162]],[[1551.8,6.868],[1552.1,39.0703],[1552.2,3.55],[1552.3,6.4421],[1552.4,6.44166]]]
["bitfinex","ETHUSD",1744070553558,[[1551.7,6.44454],[1551.6,8.509183],[1551.5,6.44537],[1551.3,12.5162],[1551.1,6.46685]],[[1551.8,6.868],[1552.1,39.0703],[1552.2,3.55],[1552.3,6.4421],[1552.8,6.44016]]]
["bitfinex","ETHUSD",1744070553855,[[1551.6,7.733683],[1551.4,6.44578],[1551.3,6.8455],[1551.1,6.46685],[1550.9,6.44746]],[[1551.8,6.868],[1551.9,0.48649981],[1552.1,45.51335],[1552.2,3.55],[1552.4,6.44164]]]
["bitfinex","ETHUSD",1744070554061,[[1551.7,6.44454],[1551.6,6.44472],[1551.5,6.44535],[1551.4,6.44578],[1551.3,6.8455]],[[1551.8,6.868],[1552.1,39.0703],[1552.2,9.99253],[1552.3,6.44208],[1552.5,6.44122]]]
["bitfinex","ETHUSD",1744070554353,[[1551.7,6.44454],[1551.6,7.22022],[1551.5,6.44535],[1551.4,6.44578],[1551.3,6.07]],[[1551.8,6.868],[1552.1,39.0703],[1552.2,3.55],[1552.3,12.88442],[1552.5,6.44122]]]
["bitfinex","ETHUSD",1744070554557,[[1551.7,6.44454],[1551.6,6.44472],[1551.4,7.22128],[1551.3,6.07],[1551.2,19.56639]],[[1551.8,6.868],[1552.1,45.51333],[1552.2,3.55],[1552.4,6.44169],[1552.5,6.44122]]]
["bitfinex","ETHUSD",1744070554758,[[1551.7,6.44454],[1551.6,6.44472],[1551.4,7.22128],[1551.3,6.07],[1551.2,19.56639]],[[1551.8,6.868],[1552.1,45.51333],[1552.2,9.99249],[1552.4,6.44169],[1552.5,6.44122]]]
["bitfinex","ETHUSD",1744070554954,[[1551.7,6.44454],[1551.6,12.8895],[1551.4,7.22128],[1551.3,6.07],[1551.2,13.12]],[[1551.8,6.868],[1552.1,39.0703],[1552.2,3.55],[1552.3,6.44206],[1552.6,6.44113]]]
["bitfinex","ETHUSD",1744070555160,[[1551.7,6.44454],[1551.6,12.8895],[1551.4,7.22128],[1551.3,6.07],[1551.2,13.12]],[[1551.8,6.868],[1552.1,39.0703],[1552.2,3.55],[1552.3,6.44206],[1552.4,6.44166]]]
["bitfinex","ETHUSD",1744070555362,[[1551.7,6.44454],[1551.6,12.8895],[1551.4,7.22128],[1551.3,12.51608],[1551.2,13.12]],[[1551.8,6.868],[1552.1,39.0703],[1552.2,3.0],[1552.4,6.99166],[1553.0,6.43932]]]
["bitfinex","ETHUSD",1744070555524,[[1552.0,6.44329],[1551.9,6.44353],[1551.7,0.7755],[1551.6,6.44472],[1551.4,6.44578]],[[1552.1,45.148],[1552.2,3.0],[1552.4,0.7913],[1552.5,6.44122],[1552.6,6.44081]]]
["bitfinex","ETHUSD",1744070555853,[[1552.0,6.44329],[1551.9,6.44353],[1551.8,6.44412],[1551.7,7.21986],[1551.6,6.44472]],[[1552.1,6.869],[1552.4,0.7913],[1552.7,44.72653],[1553.3,6.43792],[1553.6,6.05]]]
["bitfinex","ETHUSD",1744070556054,[[1552.0,6.44329],[1551.9,6.44353],[1551.8,6.44412],[1551.7,7.21986],[1551.6,6.44472]],[[1552.1,6.869],[1552.5,0.49254539],[1552.7,44.72653],[1552.8,6.44004],[1553.3,6.43792]]]
["bitfinex","ETHUSD",1744070556260,[[1552.0,7.21879],[1551.9,6.44353],[1551.8,6.44412],[1551.7,6.44436],[1551.6,6.93949016]],[[1552.1,6.869],[1552.5,0.49254539],[1552.6,0.7913],[1552.7,51.16719],[1553.3,6.43792]]]
["bitfinex","ETHUSD",1744070556553,[[1552.0,7.21879],[1551.9,6.44353],[1551.8,6.44412],[1551.7,6.44436],[1551.6,6.93949016]],[[1552.1,6.869],[1552.6,0.7913],[1552.7,44.72653],[1552.8,6.43998],[1552.9,0.31420449]]]
["bitfinex","ETHUSD",1744070556763,[[1552.3,6.44193],[1552.2,6.4424],[1552.0,7.21879],[1551.8,6.44412],[1551.6,6.93949016]],[[1552.4,6.87],[1552.6,0.7913],[1552.7,44.72653],[1552.8,6.43998],[1553.5,13.21027]]]
["bitfinex","ETHUSD",1744070556956,[[1552.3,6.44193],[1552.2,12.88469],[1552.0,7.21843],[1551.8,6.44412],[1551.6,0.49477016]],[[1552.4,6.87],[1552.6,0.7913],[1552.7,38.286],[1552.9,6.43969],[1553.2,6.43863]]]
["bitfinex","ETHUSD",1744070557257,[[1552.3,6.44193],[1552.2,12.88469],[1552.0,7.21843],[1551.8,9.44412],[1551.6,7.29977016]],[[1552.4,6.87],[1552.7,38.286],[1552.9,6.43969],[1553.2,6.43863]]]
["bitfinex","ETHUSD",1744070557258,[[1552.3,6.44193],[1552.2,12.88469],[1552.0,7.21843],[1551.8,9.44412],[1551.6,7.29977016]],[[1552.4,6.87],[1552.7,38.286],[1552.8,3.7913],[1552.9,6.43969],[1553.1,6.43875]]]
["bitfinex","ETHUSD",1744070557558,[[1552.3,8.374592],[1552.2,6.44229],[1552.1,6.44288],[1552.0,0.7755],[1551.8,9.44412]],[[1552.4,6.87],[1552.7,38.286],[1552.8,10.23142],[1552.9,6.98969],[1553.0,0.32348547]]]
["bitfinex","ETHUSD",1744070557761,[[1552.3,8.374592],[1552.2,6.44229],[1552.1,6.44288],[1552.0,0.7755],[1551.9,6.44356]],[[1552.4,6.87],[1552.7,38.286],[1552.8,3.7913],[1552.9,6.43969],[1553.0,6.43921]]]
["bitfinex","ETHUSD",1744070558350,[[1552.3,8.374592],[1552.2,6.44229],[1552.1,6.44288],[1552.0,0.7755],[1551.9,6.44356]],[[1552.4,6.87],[1552.7,38.286],[1552.8,3.7913],[1552.9,6.43969],[1553.0,6.98921]]]
["bitfinex","ETHUSD",1744070558674,[[1552.3,9.175792],[1552.2,6.44229],[1552.1,6.44288],[1552.0,6.44312],[1551.9,6.44356]],[[1552.4,6.87],[1552.7,38.286],[1552.8,3.7913],[1553.0,6.43921],[1553.1,6.43873]]]
["bitfinex","ETHUSD",1744070558824,[[1552.5,6.44095],[1552.3,2.733862],[1552.2,6.44229],[1552.1,6.44288],[1551.9,6.44356]],[[1552.6,6.805],[1552.7,38.286],[1552.8,0.7913],[1553.0,6.43921],[1553.8,17.7267]]]
["bitfinex","ETHUSD",1744070559024,[[1552.5,6.44095],[1552.3,2.733862],[1552.2,6.44229],[1552.1,6.44288],[1551.9,6.44356]],[[1552.6,6.805],[1552.7,38.286],[1552.8,0.7913],[1552.9,3.0],[1553.0,6.98921]]]
["bitfinex","ETHUSD",1744070559326,[[1552.3,6.442],[1552.2,6.44242],[1552.1,0.8012],[1552.0,6.44328],[1551.7,6.44415]],[[1552.6,6.805],[1552.7,44.72654],[1552.8,7.23142],[1552.9,3.0],[1553.0,6.98916]]]
["bitfinex","ETHUSD",1744070559538,[[1552.3,6.442],[1552.2,6.44242],[1552.1,0.8012],[1552.0,6.44328],[1551.7,6.44415]],[[1552.6,11.79194254],[1552.7,51.16732],[1552.8,0.7913],[1552.9,3.0],[1553.0,6.98916]]]
["bitfinex","ETHUSD",1744070559856,[[1552.2,6.44242],[1552.1,0.8012],[1551.9,6.4437],[1551.7,6.44415],[1549.2,0.00663]],[[1552.6,18.23279254],[1552.7,44.72654],[1552.8,0.7913],[1552.9,9.43957],[1553.0,0.55]]]
["bitfinex","ETHUSD",1744070560066,[[1552.3,6.44204],[1552.2,6.44242],[1552.1,0.8012],[1551.9,6.44334],[1551.7,6.44428]],[[1552.6,11.79194254],[1552.7,51.16732],[1552.8,0.7913],[1552.9,9.43957],[1553.0,0.55]]]
["bitfinex","ETHUSD",1744070560229,[[1552.2,6.44242],[1552.1,7.24404],[1551.9,6.44334],[1551.7,6.44428],[1373.7,0.03641]],[[1552.6,18.23285254],[1552.7,38.286],[1552.8,0.7913],[1552.9,9.43957],[1553.0,0.55]]]
["bitfinex","ETHUSD",1744070560430,[[1552.2,6.44242],[1552.1,6.44284],[1551.9,6.44334],[1551.7,6.44428],[1551.6,13.24994]],[[1552.6,24.67395254],[1552.7,38.286],[1552.9,9.43957],[1553.0,0.55],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744070560630,[[1552.3,6.44203],[1552.2,6.44242],[1552.0,6.44328],[1551.9,7.24454],[1551.6,13.24994]],[[1552.5,3.25609525],[1552.6,11.79194254],[1552.7,44.72651],[1552.9,9.43997],[1553.0,6.98915]]]
["bitfinex","ETHUSD",1744070560875,[[1552.3,6.44183],[1552.1,6.44279],[1551.9,7.24454],[1551.6,13.24994],[1372.1,0.01712864]],[[1552.5,0.7887],[1552.6,11.3141],[1552.7,38.286],[1552.8,12.88022],[1552.9,3.0]]]
["bitfinex","ETHUSD",1744070561164,[[1552.4,6.44163],[1552.3,6.44183],[1552.1,6.44279],[1551.9,7.24454],[1551.6,13.24994]],[[1552.5,0.7887],[1552.6,11.3141],[1552.7,38.286],[1552.8,12.88022],[1552.9,3.0]]]
["bitfinex","ETHUSD",1744070561465,[[1552.4,6.44163],[1552.3,6.44183],[1552.1,6.44279],[1551.9,7.24454],[1551.6,13.24994]],[[1552.6,11.3141],[1552.7,39.0747],[1552.8,6.44],[1552.9,9.43962],[1553.0,0.55]]]
["bitfinex","ETHUSD",1744070561834,[[1552.4,6.44163],[1552.1,6.44279],[1551.9,7.24454],[1551.6,13.24994],[1551.2,10.12]],[[1552.6,11.3141],[1552.7,39.0747],[1552.9,9.43962],[1553.0,0.55],[1554.6,5.0]]]
["bitfinex","ETHUSD",1744070562034,[[1552.5,6.44122],[1552.4,6.44146],[1552.3,0.8012],[1552.2,6.44214],[1551.9,6.44334]],[[1552.6,6.805],[1552.7,39.0747],[1552.8,3.49034836],[1553.0,6.43933],[1553.1,6.43879]]]
["bitfinex","ETHUSD",1744070562238,[[1552.5,6.44122],[1552.4,6.44146],[1552.3,7.24324],[1552.1,6.44272],[1551.9,6.44334]],[[1552.6,6.805],[1552.7,38.286],[1552.8,3.49034836],[1552.9,0.7887],[1553.0,6.43933]]]
["bitfinex","ETHUSD",1744070562465,[[1552.5,6.44122],[1552.4,6.44146],[1552.3,7.24324],[1552.2,6.44232],[1552.1,6.44272]],[[1552.6,6.805],[1552.7,38.286],[1552.9,0.7887],[1553.1,6.43874],[1553.2,6.43836]]]
["bitfinex","ETHUSD",1744070562666,[[1552.5,6.44122],[1552.4,6.44146],[1552.3,7.24324],[1552.2,6.44232],[1552.1,6.44272]],[[1552.6,6.805],[1552.7,38.286],[1553.1,7.22744],[1553.2,6.43836],[1553.7,7.846281]]]
["bitfinex","ETHUSD",1744070562854,[[1552.5,6.44122],[1552.4,6.44146],[1552.3,7.24324],[1552.2,6.44232],[1552.1,6.44272]],[[1552.6,6.805],[1553.0,3.0],[1553.1,7.22744],[1553.2,6.98836],[1553.3,38.284]]]
["bitfinex","ETHUSD",1744070563061,[[1552.9,6.43932],[1552.6,6.44063],[1552.5,6.44122],[1552.3,6.44204],[1552.1,3.0]],[[1553.1,0.7887],[1553.3,44.72204],[1553.6,6.77331401],[1553.7,1.409781],[1553.8,11.33957]]]
["bitfinex","ETHUSD",1744070563239,[[1552.9,6.43932],[1552.8,6.4398],[1552.7,0.8012],[1552.6,6.44063],[1552.5,6.44122]],[[1553.0,10.805],[1553.1,0.7887],[1553.3,44.72204],[1553.6,6.43692],[1553.7,1.409781]]]
["bitfinex","ETHUSD",1744070563569,[[1552.9,6.43932],[1552.8,12.8796],[1552.7,0.8012],[1552.6,6.44062],[1552.5,6.44122]],[[1553.0,6.805],[1553.3,38.284],[1553.4,1.27808158],[1553.5,6.43715],[1553.6,6.43672]]]
["bitfinex","ETHUSD",1744070563771,[[1552.9,6.43932],[1552.8,12.8796],[1552.7,0.8012],[1552.6,6.44062],[1552.5,6.44122]],[[1553.0,6.805],[1553.3,38.284],[1553.4,4.27808158],[1553.5,12.87448],[1554.0,6.43519]]]
["bitfinex","ETHUSD",1744070563956,[[1552.9,6.43932],[1552.8,12.8796],[1552.7,0.8012],[1552.6,6.44062],[1552.5,6.44122]],[[1553.0,6.805],[1553.3,38.284],[1553.4,4.27808158],[1553.5,12.87448],[1553.6,0.55]]]
["bitfinex","ETHUSD",1744070564152,[[1552.8,6.4398],[1552.7,0.8012],[1552.6,6.44062],[1552.3,6.92494754],[1552.2,0.55]],[[1553.0,6.805],[1553.3,38.284],[1553.4,4.27808158],[1553.6,0.55],[1553.7,7.846311]]]
["bitfinex","ETHUSD",1744070564364,[[1552.8,6.4398],[1552.7,6.44036],[1552.5,7.24241],[1552.3,6.44185],[1552.2,9.44243]],[[1553.0,7.4855],[1553.1,0.7887],[1553.2,12.87737],[1553.3,38.834],[1553.4,3.48938158]]]
["bitfinex","ETHUSD",1744070564535,[[1552.8,6.4398],[1552.7,6.44036],[1552.5,7.24241],[1552.3,6.44185],[1552.2,9.44243]],[[1553.0,7.4855],[1553.1,0.7887],[1553.2,6.43868],[1553.3,45.27196],[1553.4,3.48938158]]]
["bitfinex","ETHUSD",1744070564734,[[1552.8,12.87957],[1552.5,7.24241],[1552.3,6.44185],[1552.2,9.44243],[1372.1,0.01712864]],[[1553.0,6.805],[1553.1,0.7887],[1553.2,6.43868],[1553.3,45.27196],[1553.4,3.48938158]]]
["bitfinex","ETHUSD",1744070565034,[[1552.6,6.44057],[1552.5,7.24238],[1552.2,9.44243],[1552.0,19.3181],[1551.5,6.44498]],[[1553.0,13.24435],[1553.1,0.7887],[1553.3,38.834],[1553.4,3.48938158],[1553.7,1.409781]]]
["bitfinex","ETHUSD",1744070565234,[[1552.5,6.44122],[1552.4,6.44163],[1552.3,0.8012],[1552.0,19.3181],[1551.9,16.56369]],[[1552.9,6.98956],[1553.0,13.24435],[1553.1,3.0],[1553.3,45.27194],[1553.4,3.48938158]]]
["bitfinex","ETHUSD",1744070565464,[[1552.5,6.44122],[1552.4,6.44163],[1552.3,0.8012],[1552.2,6.44244],[1552.0,15.5131]],[[1552.8,1.487656],[1552.9,6.98956],[1553.0,13.24435],[1553.1,3.0],[1553.2,6.43835]]]
["bitfinex","ETHUSD",1744070565661,[[1552.5,12.88222],[1552.3,0.8012],[1552.2,6.44244],[1552.0,15.5131],[1551.8,0.49010666]],[[1552.8,1.487656],[1552.9,6.98956],[1553.0,13.24435],[1553.1,3.0],[1553.2,6.43835]]]
["bitfinex","ETHUSD",1744070565869,[[1552.6,6.44072],[1552.4,0.0644102],[1552.3,7.24324],[1552.2,6.44244],[1552.0,9.07]],[[1552.8,1.487656],[1552.9,3.55],[1553.0,13.24435],[1553.1,6.43874],[1554.8,16.3350732]]]
["bitfinex","ETHUSD",1744070566068,[[1552.4,6.44144],[1552.3,0.8012],[1552.1,6.44285],[1552.0,6.07],[1551.7,13.24832]],[[1552.8,7.22882],[1552.9,3.0],[1553.0,7.355],[1553.1,6.43879],[1553.3,44.72193]]]
["bitfinex","ETHUSD",1744070566275,[[1552.5,6.44098],[1552.3,0.8012],[1552.1,6.44285],[1552.0,6.07],[1551.8,3.49010666]],[[1552.8,0.7887],[1552.9,9.43986],[1553.0,13.79421],[1553.2,6.43832],[1553.3,38.284]]]
["bitfinex","ETHUSD",1744070566584,[[1552.8,6.43997],[1552.7,6.44007],[1552.4,6.44158],[1552.3,7.24323],[1552.1,6.44285]],[[1552.9,3.0],[1553.0,7.5937],[1553.1,6.43878],[1553.2,6.43839],[1553.3,38.834]]]
["bitfinex","ETHUSD",1744070566767,[[1552.8,6.43997],[1552.7,6.44007],[1552.5,6.44119],[1552.3,7.24323],[1552.1,9.44285]],[[1553.0,7.5937],[1553.2,6.43839],[1553.3,44.72193],[1553.5,6.43709],[1554.2,22.08063255]]]
["bitfinex","ETHUSD",1744070567079,[[1552.8,6.43997],[1552.7,6.44007],[1552.5,6.44119],[1552.3,7.24323],[1552.1,9.44285]],[[1553.0,7.5937],[1553.1,3.0],[1553.2,12.87694],[1553.3,38.834],[1553.5,6.43709]]]
["bitfinex","ETHUSD",1744070567372,[[1552.8,6.43997],[1552.5,6.44119],[1552.3,7.24323],[1552.1,9.44285]],[[1553.3,38.834]]]
["bitfinex","ETHUSD",1744070567373,[[1552.9,6.43956],[1552.8,0.06439776],[1552.5,6.44119],[1552.3,6.44203],[1552.1,10.354]],[[1553.3,38.284],[1553.4,6.43768],[1553.7,7.846401],[1553.8,0.31772755],[1553.9,9.44787297]]]
["bitfinex","ETHUSD",1744070567575,[[1553.0,6.4389],[1552.8,0.06439776],[1552.7,7.24158],[1552.5,6.44119],[1552.3,6.44203]],[[1553.2,6.804],[1553.3,43.544868],[1553.4,12.87543],[1553.7,7.846401],[1553.8,0.31772755]]]
["bitfinex","ETHUSD",1744070567873,[[1553.1,6.43873],[1553.0,12.87787],[1552.7,7.24158],[1552.5,6.44119],[1552.4,3.55]],[[1553.2,7.38835935],[1553.3,38.284],[1553.5,0.7887],[1553.6,6.43678],[1553.7,7.846401]]]
["bitfinex","ETHUSD",1744070568169,[[1553.1,8.37039],[1553.0,12.87787],[1552.7,7.24158],[1552.6,6.07],[1552.5,6.44119]],[[1553.2,7.38835935],[1553.3,38.284],[1553.5,0.7887],[1553.6,6.43678],[1553.7,7.846401]]]
["bitfinex","ETHUSD",1744070568373,[[1553.0,12.87781],[1552.7,0.8012],[1552.6,6.07],[1552.5,6.44119],[1552.2,0.19999042]],[[1553.2,7.38835935],[1553.3,38.284],[1553.5,10.22581],[1553.7,1.409781],[1553.9,9.76874602]]]
["bitfinex","ETHUSD",1744070568541,[[1553.1,6.43873],[1553.0,6.4389],[1552.8,6.43997],[1552.7,7.24124],[1552.6,6.07]],[[1553.2,7.38835935],[1553.3,38.284],[1553.5,10.22581],[1553.6,6.98671],[1553.7,1.409781]]]
["bitfinex","ETHUSD",1744070568756,[[1553.1,6.43873],[1553.0,12.87787],[1552.7,7.24124],[1552.6,6.07],[1380.8,1276.939318]],[[1553.2,7.38835935],[1553.3,38.284],[1553.5,3.7887],[1553.6,6.43671],[1553.7,7.846091]]]
["bitfinex","ETHUSD",1744070569076,[[1553.1,7.21233],[1553.0,12.87787],[1552.8,6.43979],[1552.7,6.44004],[1552.6,6.07]],[[1553.2,7.38835935],[1553.3,38.284],[1553.5,0.7887],[1553.7,7.846091],[1553.9,9.44785297]]]
["bitfinex","ETHUSD",1744070569274,[[1553.1,7.21233],[1553.0,12.87787],[1552.8,6.43979],[1552.7,6.44004],[1552.6,6.07]],[[1553.2,7.38835935],[1553.7,2.204581],[1553.8,12.87201],[1553.9,3.01243297],[1554.0,6.43541]]]
["bitfinex","ETHUSD",1744070569462,[[1553.1,7.21233],[1553.0,12.87787],[1552.8,6.43979],[1552.7,6.44004],[1552.6,6.07]],[[1553.2,7.38835935],[1553.6,3.0],[1553.7,2.204581],[1553.8,6.43587],[1553.9,48.27392297]]]
["bitfinex","ETHUSD",1744070569648,[[1553.1,7.21233],[1553.0,12.87787],[1552.8,6.43979],[1552.7,6.44004],[1552.6,6.07]],[[1553.2,7.38835935],[1553.6,3.0],[1553.7,2.204581],[1553.8,6.43587],[1553.9,47.72392297]]]
["bitfinex","ETHUSD",1744070569850,[[1553.1,7.21233],[1553.0,12.87787],[1552.8,6.43979],[1552.7,6.44004],[1552.6,6.07]],[[1553.2,7.38835935],[1553.6,3.0],[1553.7,2.204581],[1553.8,12.87205],[1553.9,41.83843297]]]
["bitfinex","ETHUSD",1744070570174,[[1553.1,7.21233],[1553.0,12.87787],[1552.7,6.44004],[1552.6,6.07],[1552.5,23.36402]],[[1553.2,6.804],[1553.6,9.43668],[1553.7,8.640871],[1553.9,47.72385297],[1554.2,6.43443]]]
["bitfinex","ETHUSD",1744070570477,[[1553.4,6.43737],[1553.1,7.21233],[1553.0,6.4389],[1552.7,6.44004],[1552.6,6.07]],[[1553.5,6.803],[1553.7,2.204581],[1553.8,6.43592],[1553.9,48.27385297],[1554.1,6.43493]]]
["bitfinex","ETHUSD",1744070570640,[[1553.4,6.43737],[1553.3,6.43784],[1553.1,7.21233],[1553.0,6.4389],[1552.7,6.44004]],[[1553.5,9.803],[1553.7,2.204581],[1553.8,6.43592],[1553.9,48.27388297],[1554.1,6.43493]]]
["bitfinex","ETHUSD",1744070570843,[[1553.3,6.43784],[1553.2,6.43825],[1553.1,0.7736],[1553.0,6.4389],[1552.8,6.43976]],[[1553.5,9.803],[1553.7,8.640861],[1553.8,6.43592],[1553.9,41.83843297],[1554.0,6.43501]]]
["bitfinex","ETHUSD",1744070571043,[[1553.3,6.43781],[1553.2,6.43825],[1553.1,0.7736],[1552.8,6.43957],[1552.5,23.36407]],[[1553.5,9.803],[1553.6,6.43673],[1553.7,8.640861],[1553.9,48.27393297],[1672.7,248.0763888]]]
["bitfinex","ETHUSD",1744070571273,[[1553.3,6.43781],[1553.2,6.43825],[1553.1,0.7736],[1552.9,6.43918],[1552.8,6.43957]],[[1553.5,9.803],[1553.6,6.43673],[1553.7,8.640861],[1553.9,48.27393297],[1672.7,248.0763888]]]
["bitfinex","ETHUSD",1744070571563,[[1553.3,6.43781],[1553.2,6.43825],[1553.1,0.7736],[1553.0,6.43913],[1552.8,6.43957]],[[1553.5,9.803],[1553.7,8.640861],[1553.8,6.43589],[1553.9,41.83843297],[1554.4,6.43335]]]
["bitfinex","ETHUSD",1744070571783,[[1553.1,7.21229],[1552.6,9.54541811],[1552.4,0.55],[1373.7,0.03641],[1372.1,0.01712864]],[[1553.5,10.7833],[1553.6,6.43704],[1553.7,2.68840675],[1553.9,41.83843297],[1554.0,0.3136884]]]
["bitfinex","ETHUSD",1744070571960,[[1553.2,6.43815],[1553.1,7.21229],[1552.9,6.43953],[1552.8,6.43963],[1552.6,9.54541811]],[[1553.5,10.7833],[1553.6,6.43704],[1553.7,9.12469675],[1553.9,41.83843297],[1554.0,0.3136884]]]
["bitfinex","ETHUSD",1744070572160,[[1553.1,6.43869],[1553.0,6.43908],[1552.8,7.21323],[1552.6,15.51057],[1548.9,10.0]],[[1553.5,10.7833],[1553.7,2.68840675],[1553.8,6.43585],[1553.9,41.83843297],[1554.0,6.7489484]]]
["bitfinex","ETHUSD",1744070572365,[[1553.2,6.43816],[1553.1,6.43852],[1553.0,0.06438249],[1552.9,6.43954],[1552.8,7.21323]],[[1553.5,10.7833],[1553.6,12.8736],[1553.7,2.68840675],[1553.8,6.43585],[1553.9,41.83843297]]]
["bitfinex","ETHUSD",1744070572747,[[1553.2,6.43816],[1553.1,6.43852],[1553.0,0.06438249],[1552.9,6.43954],[1552.8,0.7736]],[[1553.5,17.22039],[1553.6,6.43669],[1553.7,2.68840675],[1553.8,6.43585],[1553.9,41.83843297]]]
["bitfinex","ETHUSD",1744070573387,[[1553.2,6.43814],[1553.0,6.43913],[1552.8,0.7736],[1552.5,16.923],[1552.2,6.44236]],[[1553.5,9.803],[1553.6,6.43669],[1553.7,9.12467675],[1553.9,48.27385297],[1668.6,0.00097732]]]
["bitfinex","ETHUSD",1744070573880,[[1553.2,6.43814],[1553.0,6.43913],[1552.8,0.7736],[1552.5,16.923],[1552.2,6.44236]],[[1553.5,9.803],[1553.6,6.43669],[1553.7,9.12467675],[1553.9,48.27385297],[1555.7,19.863]]]
["bitfinex","ETHUSD",1744070574179,[[1553.2,6.43814],[1553.0,6.43913],[1552.8,0.7736],[1552.5,16.923],[1552.2,6.44236]],[[1553.5,9.803],[1553.6,6.43669],[1553.7,9.12467675],[1553.9,48.27385297],[1555.4,10.55]]]
["bitfinex","ETHUSD",1744070574386,[[1553.4,6.43749],[1553.2,0.7727],[1553.1,6.43873],[1553.0,6.43913],[1552.7,6.44014]],[[1553.5,9.803],[1553.7,7.23107],[1553.9,48.27385297],[1554.4,6.43336],[1554.6,12.10920334]]]
["bitfinex","ETHUSD",1744070574582,[[1553.2,0.7727],[1553.1,6.43873],[1553.0,6.43913],[1552.7,6.44014]],[[1553.5,9.803],[1553.7,7.23107],[1553.9,48.27385297],[1554.4,6.43336],[1554.6,12.10920334]]]
["bitfinex","ETHUSD",1744070574583,[[1553.3,6.43788],[1553.2,0.7727],[1553.1,6.43873],[1552.8,6.43973],[1552.7,6.44014]],[[1553.5,9.803],[1553.7,7.23107],[1553.8,6.43588],[1553.9,48.27385297],[1554.1,7.61251308]]]
["bitfinex","ETHUSD",1744070574781,[[1553.3,6.43788],[1553.2,7.21095],[1553.0,6.43914],[1552.8,6.43973],[1552.7,6.44014]],[[1553.5,9.803],[1553.7,13.66755],[1553.9,41.83843297],[1554.0,6.43501],[1554.1,7.61251308]]]
["bitfinex","ETHUSD",1744070574982,[[1553.2,6.43825],[1553.1,6.4387],[1553.0,0.7727],[1552.9,6.43954],[1552.7,6.44014]],[[1553.5,16.24011],[1553.7,0.7948],[1553.9,48.27422297],[1554.1,7.61251308],[1554.2,6.4342]]]
["bitfinex","ETHUSD",1744070575506,[[1553.2,6.43825],[1553.1,6.4387],[1553.0,0.7727],[1552.9,6.43954],[1552.7,6.44014]],[[1553.5,16.24011],[1553.6,6.43704],[1553.7,0.7948],[1553.9,48.27422297],[1554.1,7.61251308]]]
["bitfinex","ETHUSD",1744070575890,[[1553.2,6.43825],[1553.1,6.4387],[1553.0,0.7727],[1552.9,9.43954],[1552.7,6.44014]],[[1553.5,13.24011],[1553.6,6.43704],[1553.7,0.7948],[1553.8,6.43585],[1553.9,44.83843297]]]
["bitfinex","ETHUSD",1744070576193,[[1553.2,12.87635],[1553.0,0.7727],[1552.9,9.43954],[1552.7,6.44014],[1552.6,6.07]],[[1553.5,6.803],[1553.6,6.43704],[1553.7,7.2311],[1553.8,6.43585],[1553.9,44.83843297]]]
["bitfinex","ETHUSD",1744070576378,[[1553.2,12.87635],[1553.0,0.7727],[1552.9,9.43954],[1552.7,6.44014],[1552.6,6.07]],[[1553.5,6.803],[1553.6,6.43704],[1553.7,7.2311],[1553.9,51.27386297],[1670.5,20.25]]]
["bitfinex","ETHUSD",1744070576578,[[1553.2,6.4381],[1553.1,6.43869],[1553.0,0.7727],[1552.9,9.43954],[1552.7,6.44014]],[[1553.5,6.803],[1553.6,12.87402],[1553.7,1.27752563],[1553.9,51.27386297],[1670.5,20.25]]]
["bitfinex","ETHUSD",1744070576778,[[1553.2,6.4381],[1553.1,6.43869],[1553.0,0.7727],[1552.9,9.43954],[1552.7,6.44014]],[[1553.5,6.803],[1553.6,6.43698],[1553.7,7.71384563],[1553.9,51.27386297],[1670.5,20.25]]]
["bitfinex","ETHUSD",1744070576973,[[1553.2,12.8762],[1553.0,0.7727],[1552.9,9.43954],[1552.7,6.44014],[1552.0,38.58960784]],[[1553.5,6.803],[1553.6,6.43698],[1553.7,7.71384563],[1553.9,51.27386297],[1670.5,20.25]]]
["bitfinex","ETHUSD",1744070577362,[[1553.3,6.4377],[1553.2,1.28762],[1553.1,6.43873],[1553.0,0.7727],[1552.9,9.43954]],[[1553.5,6.803],[1553.7,7.71384563],[1553.8,6.43589],[1553.9,44.83843297],[1554.0,6.43507]]]
["bitfinex","ETHUSD",1744070577557,[[1553.4,6.43749],[1553.3,6.4377],[1553.2,1.28762],[1553.1,6.43873],[1553.0,0.7727]],[[1553.5,6.803],[1553.7,7.71384563],[1553.8,6.43589],[1553.9,44.83843297],[1554.0,6.43507]]]
["bitfinex","ETHUSD",1744070577757,[[1553.3,6.4377],[1553.2,7.72587],[1553.1,6.43873],[1553.0,0.7727],[1375.0,0.1099984]],[[1553.5,6.803],[1553.7,14.15032563],[1553.9,44.83843297],[1554.0,6.43507],[1668.6,0.00097732]]]
["bitfinex","ETHUSD",1744070577954,[[1553.3,6.4377],[1553.2,7.72587],[1553.0,0.7727],[1552.9,6.43954],[1552.7,3.0]],[[1553.5,6.803],[1553.7,14.15032563],[1553.9,44.83843297],[1554.0,6.43507],[1555.5,0.51568116]]]
["bitfinex","ETHUSD",1744070578160,[[1553.3,12.87545],[1553.2,1.28762],[1553.0,7.21182],[1552.9,6.43954],[1552.7,3.0]],[[1553.5,6.803],[1553.7,7.71384563],[1553.8,6.43591],[1553.9,44.83843297],[1554.0,6.43507]]]
["bitfinex","ETHUSD",1744070578695,[[1553.4,6.43749],[1553.3,6.4377],[1553.2,1.28762],[1553.1,6.43872],[1553.0,0.7727]],[[1553.5,6.803],[1553.7,1.27752563],[1553.8,6.43591],[1553.9,41.83843297],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070578991,[[1553.4,6.43749],[1553.3,6.4377],[1553.2,1.28762],[1553.1,6.43872],[1553.0,0.7727]],[[1553.5,6.803],[1553.7,1.27752563],[1553.8,6.43591],[1553.9,44.83843297],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070579295,[[1553.2,1.28762],[1553.0,0.7727],[1552.9,6.43922],[1552.1,6.44253],[1548.7,0.0258]],[[1553.5,6.803],[1553.7,1.27752563],[1553.9,44.83843297],[1554.1,6.74850465],[1554.3,6.43377]]]
["bitfinex","ETHUSD",1744070579593,[[1553.3,6.43781],[1553.2,6.4383],[1553.0,7.2118],[1552.7,9.44011],[1552.1,6.44253]],[[1553.5,6.803],[1553.6,6.4369],[1553.7,1.27752563],[1553.9,44.83843297],[1554.1,6.74850465]]]
["bitfinex","ETHUSD",1744070579594,[[1553.3,6.43781],[1553.2,6.4383],[1553.0,7.2118],[1552.7,9.44011],[1552.1,6.44253]],[[1553.5,6.803],[1553.6,6.4369],[1553.7,7.71382563],[1553.9,51.27393297],[1554.1,7.61230308]]]
["bitfinex","ETHUSD",1744070579889,[[1553.2,12.87637],[1553.0,0.7727],[1552.9,6.43954],[1552.8,6.43967],[1552.7,3.0]],[[1553.5,6.803],[1553.6,6.43691],[1553.7,7.71383563],[1553.8,6.4359],[1553.9,44.83843297]]]
["bitfinex","ETHUSD",1744070580198,[[1553.3,12.87561],[1553.0,7.21183],[1552.8,6.43967],[1552.7,3.0],[1552.2,6.44205]],[[1553.5,6.803],[1553.7,7.71383563],[1553.8,6.43589],[1553.9,44.83843297],[1554.0,6.43538]]]
["bitfinex","ETHUSD",1744070580404,[[1553.4,6.43749],[1553.3,6.43772],[1553.2,6.43831],[1553.0,7.21155],[1552.8,6.43967]],[[1553.5,6.803],[1553.7,0.7948],[1553.9,51.27392297],[1554.1,0.31378465],[1554.2,6.43454]]]
["bitfinex","ETHUSD",1744070580694,[[1553.4,6.43749],[1553.3,6.43772],[1553.0,7.21155],[1552.8,6.43967]],[[1553.5,6.803],[1553.7,0.7948],[1553.9,51.27392297],[1554.1,0.31378465],[1554.2,6.43454]]]
["bitfinex","ETHUSD",1744070580695,[[1553.6,12.87298],[1553.4,0.7727],[1553.3,6.43772],[1553.1,6.43854],[1553.0,9.43885]],[[1553.7,6.801],[1553.9,39.0908],[1554.0,6.43503],[1554.1,6.74844465],[1554.4,6.43375]]]
["bitfinex","ETHUSD",1744070580906,[[1553.5,6.43691],[1553.4,7.21014],[1553.0,9.43885],[1552.9,6.801],[1552.8,6.98976]],[[1553.7,6.801],[1553.9,39.0908],[1554.0,9.43503],[1554.1,0.31378465],[1554.2,6.4342]]]
["bitfinex","ETHUSD",1744070581200,[[1553.6,6.43666],[1553.5,6.43691],[1553.4,7.21014],[1553.0,9.43885],[1552.9,6.801]],[[1553.7,6.801],[1553.9,39.0908],[1554.0,9.43503],[1554.1,0.31378465]]]
["bitfinex","ETHUSD",1744070581201,[[1553.6,6.43666],[1553.5,6.43688],[1553.4,0.7727],[1553.3,6.4376],[1553.2,6.4383]],[[1553.7,6.801],[1553.9,39.0908],[1554.0,6.43506],[1554.1,6.74837465],[1554.3,6.43379]]]
["bitfinex","ETHUSD",1744070581363,[[1553.6,6.43666],[1553.5,6.43688],[1553.4,0.7727],[1553.2,6.4383],[1553.0,3.0]],[[1553.7,6.801],[1553.9,39.0908],[1554.0,15.87039],[1554.1,0.31378465],[1554.3,6.43379]]]
["bitfinex","ETHUSD",1744070581564,[[1553.6,6.43666],[1553.5,6.43688],[1553.4,0.7727],[1553.3,6.43786],[1553.2,6.4383]],[[1553.7,6.801],[1553.9,39.0908],[1554.0,9.43506],[1554.1,6.74844465],[1554.3,6.43379]]]
["bitfinex","ETHUSD",1744070581758,[[1553.6,6.43666],[1553.5,12.87377],[1553.4,0.7727],[1553.2,6.4383],[1552.7,6.44038]],[[1553.7,6.801],[1553.9,39.0908],[1554.0,3.0],[1554.1,6.74844465],[1554.2,6.43424]]]
["bitfinex","ETHUSD",1744070581955,[[1553.6,6.43666],[1553.5,12.87377],[1553.4,0.7727],[1553.2,6.4383],[1553.0,9.43874]],[[1553.7,6.801],[1553.9,38.296],[1554.0,3.0],[1554.1,13.97808465],[1555.2,15.9556]]]
["bitfinex","ETHUSD",1744070582201,[[1553.6,6.43666],[1553.5,6.43688],[1553.4,0.7727],[1553.3,6.43752],[1553.2,6.4383]],[[1553.7,6.801],[1553.9,38.296],[1554.0,9.9175141],[1554.1,7.54324465],[1554.3,6.43377]]]
["bitfinex","ETHUSD",1744070582357,[[1553.4,6.43742],[1553.3,6.43786],[1553.2,0.7727],[1553.0,3.0],[1552.9,13.24053]],[[1553.7,6.801],[1553.8,7.23084],[1553.9,38.296],[1554.0,4.0324841],[1554.1,6.74841465]]]
["bitfinex","ETHUSD",1744070582561,[[1553.4,6.43742],[1553.3,6.43786],[1553.2,0.7727],[1553.0,9.43881],[1552.9,13.24053]],[[1553.7,13.23726],[1553.8,7.23084],[1553.9,38.296],[1554.0,4.0324841],[1554.1,6.74841465]]]
["bitfinex","ETHUSD",1744070582758,[[1553.3,6.43786],[1553.2,7.21095],[1553.0,9.43912],[1552.8,6.4398],[1552.6,13.35329087]],[[1553.6,6.4367],[1553.7,13.23726],[1553.8,0.7948],[1553.9,44.73145],[1554.0,4.0324841]]]
["bitfinex","ETHUSD",1744070582984,[[1553.0,7.21146],[1552.7,6.44004],[1552.6,12.871],[1552.3,6.44166],[1552.0,45.03277784]],[[1553.4,6.4375],[1553.5,7.23211],[1553.6,1.967396],[1553.7,16.78741],[1553.9,44.73145]]]
["bitfinex","ETHUSD",1744070583157,[[1553.2,6.43813],[1553.1,6.43855],[1553.0,0.7727],[1552.9,6.43952],[1552.8,6.43992]],[[1553.3,6.8],[1553.5,0.7948],[1553.6,8.404116],[1553.7,9.98632],[1553.9,44.73145]]]
["bitfinex","ETHUSD",1744070583362,[[1553.2,6.43813],[1553.1,6.43855],[1553.0,0.7727],[1552.9,6.43956],[1552.8,6.43992]],[[1553.3,6.8],[1553.5,0.7948],[1553.6,8.404256],[1553.7,3.0],[1553.8,0.55]]]
["bitfinex","ETHUSD",1744070583603,[[1553.2,6.43813],[1553.1,6.43855],[1553.0,0.7727],[1552.9,6.43956],[1552.8,6.43992]],[[1553.3,6.8],[1553.5,0.7948],[1553.6,15.31952575],[1553.7,3.0],[1553.8,0.55]]]
["bitfinex","ETHUSD",1744070583791,[[1553.2,6.43813],[1553.1,6.43855],[1553.0,0.7727],[1552.9,6.43956],[1552.4,6.44128]],[[1553.3,6.8],[1553.5,0.7948],[1553.6,15.31952575],[1553.7,3.0],[1553.8,0.55]]]
["bitfinex","ETHUSD",1744070583995,[[1553.1,6.43855],[1553.0,0.7727],[1552.8,6.43996],[1552.7,3.0],[1552.5,10.12]],[[1553.3,6.8],[1553.5,7.2321],[1553.6,2.44572575],[1553.7,3.0],[1553.8,0.55]]]
["bitfinex","ETHUSD",1744070584305,[[1553.2,6.43832],[1553.1,6.43851],[1553.0,7.21184],[1552.8,6.43968],[1552.7,3.0]],[[1553.3,6.8],[1553.5,0.7948],[1553.6,2.44572575],[1553.7,9.4363],[1553.8,6.98585]]]
["bitfinex","ETHUSD",1744070584477,[[1553.2,7.726003],[1553.1,6.43851],[1553.0,7.21184],[1552.8,6.43968],[1552.7,3.0]],[[1553.3,6.8],[1553.5,0.7948],[1553.6,0.47832975],[1553.7,15.87278],[1553.8,0.55]]]
["bitfinex","ETHUSD",1744070584678,[[1553.2,7.726003],[1553.1,6.43851],[1553.0,7.21184],[1552.8,6.43968],[1552.7,3.0]],[[1553.3,6.8],[1553.7,10.2311],[1553.8,6.43586],[1555.0,5.76168341],[1555.2,25.6184708]]]
["bitfinex","ETHUSD",1744070584877,[[1553.2,7.726003],[1553.1,6.43851],[1553.0,7.21184],[1552.8,6.43968],[1552.7,3.0]],[[1553.3,6.8],[1553.7,10.2311],[1553.8,6.43586],[1553.9,38.846],[1554.4,1.07623592]]]
["bitfinex","ETHUSD",1744070585076,[[1553.2,7.726003],[1553.1,6.43851],[1553.0,7.21184],[1552.9,6.43938],[1552.8,6.43968]],[[1553.3,6.8],[1553.7,3.7948],[1553.8,6.43586],[1553.9,45.28146],[1554.4,1.07623592]]]
["bitfinex","ETHUSD",1744070585284,[[1553.6,6.43664],[1553.3,6.4379],[1553.2,2.060383],[1553.1,6.43851],[1553.0,3.0]],[[1553.7,6.8],[1553.9,39.0908],[1554.7,6.43249],[1554.8,6.7667832],[1554.9,6.793]]]
["bitfinex","ETHUSD",1744070585498,[[1553.6,7.20934],[1553.5,12.87378],[1553.3,6.4379],[1553.2,7.357683],[1553.1,6.43851]],[[1553.7,6.8],[1553.9,39.0908],[1554.7,6.43249],[1554.8,6.7667832],[1554.9,6.793]]]
["bitfinex","ETHUSD",1744070585499,[[1553.6,7.20934],[1553.5,12.87378],[1553.3,6.4379],[1553.2,7.357683],[1553.1,6.43851]],[[1553.7,6.8],[1553.9,38.296],[1554.2,7.229],[1554.5,6.43294],[1554.7,6.43249]]]
["bitfinex","ETHUSD",1744070585671,[[1553.8,6.43583],[1553.7,6.43621],[1553.6,0.7727],[1553.5,6.43689],[1553.3,6.4379]],[[1553.9,38.296],[1554.0,6.8],[1554.2,13.66346],[1554.3,0.55],[1554.5,6.43294]]]
["bitfinex","ETHUSD",1744070585868,[[1553.8,6.43583],[1553.7,12.87227],[1553.6,0.7727],[1553.5,6.43689],[1553.3,9.4379]],[[1553.9,0.02],[1554.0,6.8],[1554.2,0.7948],[1554.3,6.43381],[1554.5,44.69094]]]
["bitfinex","ETHUSD",1744070586174,[[1553.8,9.13934],[1553.7,12.87227],[1553.6,3.0],[1553.5,6.43689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.5,38.258],[1554.6,0.7948],[1554.7,6.4322]]]
["bitfinex","ETHUSD",1744070586382,[[1553.8,9.13934],[1553.7,12.87227],[1553.6,3.0],[1553.5,13.23689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.5,44.6911],[1554.6,0.7948],[1554.8,7.08501272]]]
["bitfinex","ETHUSD",1744070586700,[[1553.8,9.13934],[1553.7,12.87227],[1553.6,3.0],[1553.5,13.23689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.5,44.6911],[1554.6,10.22769],[1554.8,7.08501272]]]
["bitfinex","ETHUSD",1744070586913,[[1553.8,9.13934],[1553.7,12.87227],[1553.6,3.0],[1553.5,13.23689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.5,38.258],[1554.6,10.22762],[1554.8,6.7667932]]]
["bitfinex","ETHUSD",1744070587219,[[1553.8,9.13934],[1553.7,13.35749221],[1553.6,3.0],[1553.5,13.23689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.5,38.258],[1554.6,4.28751095],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070587515,[[1553.8,9.13934],[1553.7,12.87227],[1553.6,3.0],[1553.5,13.23689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.5,51.12432],[1554.6,4.28751095],[1554.8,6.7667932]]]
["bitfinex","ETHUSD",1744070587823,[[1553.8,9.13934],[1553.7,12.87227],[1553.6,3.0],[1553.5,13.23689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.5,51.12432],[1554.6,4.83751095],[1554.8,6.7667932]]]
["bitfinex","ETHUSD",1744070588044,[[1553.8,9.13934],[1553.7,12.87227],[1553.6,3.0],[1553.5,13.23689],[1553.4,10.67]],[[1553.9,1e-05],[1554.3,6.8],[1554.4,6.43346],[1554.5,44.691],[1554.6,4.83751095]]]
["bitfinex","ETHUSD",1744070588612,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,7.235],[1553.4,3.0],[1553.2,30.665993]],[[1553.9,1e-05],[1554.3,14.02891],[1554.5,38.258],[1554.6,4.04271095],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070588818,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,7.235],[1553.5,6.43703],[1553.4,3.0]],[[1553.9,1e-05],[1554.3,14.02891],[1554.4,6.43337],[1554.5,38.258],[1554.6,4.04271095]]]
["bitfinex","ETHUSD",1744070589021,[[1553.7,6.43606],[1553.6,7.23511],[1553.4,6.4374],[1553.3,0.47947279],[1553.0,6.43898]],[[1553.9,1e-05],[1554.1,6.43479],[1554.2,8.05881194],[1554.3,10.5948],[1554.4,6.43338]]]
["bitfinex","ETHUSD",1744070589182,[[1553.6,6.43661],[1553.5,6.43707],[1553.4,0.7985],[1553.3,6.91737279],[1552.9,45.24754]],[[1553.9,6.75001],[1554.0,13.66511],[1554.2,1.62458194],[1554.3,9.43384],[1554.5,44.69131]]]
["bitfinex","ETHUSD",1744070589517,[[1553.7,6.43621],[1553.6,6.43661],[1553.4,7.23598],[1553.1,3.0],[1552.9,45.24754]],[[1553.9,6.75001],[1554.0,0.7948],[1554.1,6.43462],[1554.2,8.05881194],[1554.3,9.43384]]]
["bitfinex","ETHUSD",1744070589914,[[1553.7,12.87231],[1553.4,7.23598],[1553.1,3.0],[1552.9,45.24754],[1550.3,16.00662]],[[1553.9,6.75001],[1554.0,0.7948],[1554.1,6.43462],[1554.2,8.05881194],[1554.3,3.0]]]
["bitfinex","ETHUSD",1744070590122,[[1553.7,6.4361],[1553.6,6.43663],[1553.4,7.23598],[1553.1,3.0],[1552.9,45.24754]],[[1553.9,6.75001],[1554.0,0.7948],[1554.1,6.43462],[1554.2,8.05881194],[1554.3,3.0]]]
["bitfinex","ETHUSD",1744070590412,[[1553.7,6.4361],[1553.6,6.43663],[1553.4,7.23598],[1553.1,3.0],[1552.9,45.24754]],[[1553.9,6.75001],[1554.0,0.7948],[1554.1,6.43462],[1554.2,1.04063343],[1554.3,9.43376]]]
["bitfinex","ETHUSD",1744070590625,[[1553.7,6.4361],[1553.6,6.43663],[1553.4,7.23598],[1553.2,23.915993],[1553.1,3.0]],[[1553.9,6.75001],[1554.0,0.7948],[1554.1,6.43462],[1554.2,1.04063343],[1554.3,9.43376]]]
["bitfinex","ETHUSD",1744070591224,[[1553.7,6.43606],[1553.6,6.4366],[1553.4,7.23598],[1553.2,23.915993],[1553.1,3.4898604]],[[1553.9,6.75001],[1554.0,0.7948],[1554.1,6.43462],[1554.2,7.47483343],[1554.3,3.0]]]
["bitfinex","ETHUSD",1744070591392,[[1553.8,6.43583],[1553.7,7.723326],[1553.6,6.50086782],[1553.4,7.23598],[1553.2,23.915993]],[[1553.9,6.75001],[1554.2,0.7644],[1554.3,9.43382],[1554.5,44.69121],[1554.6,7.78934938]]]
["bitfinex","ETHUSD",1744070591598,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.4369],[1553.4,9.43748]],[[1553.9,6.75001],[1554.2,0.7644],[1554.4,6.98346],[1554.5,44.69121],[1554.6,0.49271095]]]
["bitfinex","ETHUSD",1744070591826,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.4369],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,7.19786],[1554.5,44.69099],[1554.6,0.49271095]]]
["bitfinex","ETHUSD",1744070592023,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.91039204],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,10.19786],[1554.5,44.69099],[1554.6,0.49271095]]]
["bitfinex","ETHUSD",1744070592422,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.91039204],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.7644],[1554.5,44.69099],[1554.6,0.49271095]]]
["bitfinex","ETHUSD",1744070592626,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,17.03039204],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.7644],[1554.5,44.69099],[1554.6,6.92525095]]]
["bitfinex","ETHUSD",1744070592827,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,17.03039204],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,10.19779],[1554.5,38.258],[1554.6,0.49271095]]]
["bitfinex","ETHUSD",1744070593125,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,17.03039204],[1553.4,9.43748]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,6.749],[1554.4,10.19779],[1554.5,44.69095]]]
["bitfinex","ETHUSD",1744070593329,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,17.03039204],[1553.4,9.43748]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,6.749],[1554.4,3.7644],[1554.5,44.69095]]]
["bitfinex","ETHUSD",1744070593631,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,7.46039204],[1553.4,19.55748]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,6.749],[1554.4,3.0],[1554.5,38.258]]]
["bitfinex","ETHUSD",1744070593829,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.4,19.55748],[1553.3,7.299]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,6.749],[1554.4,3.0],[1554.5,38.73284432]]]
["bitfinex","ETHUSD",1744070594033,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.4,19.55748],[1553.3,7.299]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,7.5134],[1554.3,6.43385],[1554.4,9.43373]]]
["bitfinex","ETHUSD",1744070594342,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.4,9.43748],[1553.3,7.299]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,7.5134],[1554.3,6.43385],[1554.4,9.43373]]]
["bitfinex","ETHUSD",1744070595229,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.4,9.43748],[1553.3,7.299]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,7.5134],[1554.4,9.43373]]]
["bitfinex","ETHUSD",1744070595230,[[1553.8,7.27127797],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,7.5134],[1554.4,3.0],[1554.5,45.71582432]]]
["bitfinex","ETHUSD",1744070595524,[[1553.8,7.20693],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,6.749],[1554.4,3.0],[1554.5,45.45538]]]
["bitfinex","ETHUSD",1744070595740,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,6.749],[1554.4,3.0],[1554.5,45.45538]]]
["bitfinex","ETHUSD",1744070596131,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.1,0.58456597],[1554.2,6.749],[1554.4,3.0],[1554.5,39.0224]]]
["bitfinex","ETHUSD",1744070596438,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.0],[1554.5,39.0224],[1554.6,12.86531]]]
["bitfinex","ETHUSD",1744070596647,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.0],[1554.5,45.45536],[1554.6,6.43254]]]
["bitfinex","ETHUSD",1744070597239,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.0],[1554.5,45.45536],[1554.6,6.43257]]]
["bitfinex","ETHUSD",1744070597441,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.0],[1554.5,39.0224],[1554.6,6.43257]]]
["bitfinex","ETHUSD",1744070597637,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.43693],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.0],[1554.5,39.0224],[1554.6,12.86535]]]
["bitfinex","ETHUSD",1744070597945,[[1553.8,8.6999556],[1553.7,7.723326],[1553.6,6.43651],[1553.5,6.91443059],[1553.4,9.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.4,3.0],[1554.5,39.51728708],[1554.6,12.86535]]]
["bitfinex","ETHUSD",1744070598253,[[1553.8,6.43583],[1553.7,7.723326],[1553.5,7.20814],[1553.4,6.43748],[1553.3,6.749]],[[1553.9,1e-05],[1554.1,0.7644],[1554.2,13.18337],[1554.4,3.0],[1554.5,45.18584708]]]
["bitfinex","ETHUSD",1744070598459,[[1553.8,6.43583],[1553.7,6.43606],[1553.5,7.20815],[1553.4,6.43748],[1553.1,13.6765604]],[[1553.9,1e-05],[1554.1,0.7644],[1554.2,19.61778],[1554.3,0.55],[1554.4,9.43336]]]
["bitfinex","ETHUSD",1744070598667,[[1553.8,6.43583],[1553.7,6.43606],[1553.5,7.20815],[1553.4,6.43748],[1553.3,3.0]],[[1553.9,1e-05],[1554.1,0.7644],[1554.2,19.61778],[1554.3,0.55],[1554.4,9.43336]]]
["bitfinex","ETHUSD",1744070598805,[[1553.8,6.43583],[1553.7,6.43606],[1553.5,7.20815],[1553.4,6.43748],[1553.3,3.0]],[[1553.9,1e-05],[1554.1,0.7644],[1554.2,13.18337],[1554.3,6.98378],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070599011,[[1553.8,6.50018717],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.20803],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.7644],[1554.2,6.749],[1554.4,15.86698],[1554.5,39.30288708]]]
["bitfinex","ETHUSD",1744070599223,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,0.7711],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.7644],[1554.2,13.18321],[1554.3,6.43404],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070599422,[[1553.8,6.43583],[1553.7,6.50041389],[1553.6,6.43665],[1553.5,0.7711],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.7644],[1554.2,13.18321],[1554.3,6.43404],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070599913,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,0.7711],[1553.4,6.43748]],[[1553.9,1e-05],[1554.0,0.58467508],[1554.1,0.7644],[1554.2,13.18321],[1554.3,6.43404]]]
["bitfinex","ETHUSD",1744070600315,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.20802],[1553.4,6.43748]],[[1553.9,1e-05],[1554.0,0.58467508],[1554.1,0.7644],[1554.2,6.749],[1554.3,6.43404]]]
["bitfinex","ETHUSD",1744070600646,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,0.7711],[1553.4,6.43748]],[[1553.9,1e-05],[1554.0,0.58467508],[1554.1,0.7644],[1554.2,13.18321],[1554.3,6.43404]]]
["bitfinex","ETHUSD",1744070600855,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,1.2511363],[1553.4,6.43748]],[[1553.9,1e-05],[1554.0,0.58467508],[1554.1,0.7644],[1554.2,6.749],[1554.3,12.86803]]]
["bitfinex","ETHUSD",1744070601054,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,1.2511363],[1553.4,6.43748]],[[1553.9,0.58468508],[1554.1,0.7644],[1554.2,6.749],[1554.3,12.86803],[1556.3,21.10343]]]
["bitfinex","ETHUSD",1744070601257,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880063],[1553.4,6.43748]],[[1553.9,0.58468508],[1554.1,0.7644],[1554.2,6.749],[1554.4,9.4334],[1554.5,45.73589708]]]
["bitfinex","ETHUSD",1744070601551,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880063],[1553.4,6.43748]],[[1553.9,0.58468508],[1554.2,6.749],[1554.4,9.4334],[1554.5,45.73589708],[1554.9,0.34652057]]]
["bitfinex","ETHUSD",1744070601708,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880063],[1553.4,6.43748]],[[1553.9,0.58468508],[1554.2,6.749],[1554.3,0.7644],[1554.4,9.4334],[1554.5,45.73589708]]]
["bitfinex","ETHUSD",1744070602544,[[1553.8,6.43583],[1553.7,6.43606],[1553.6,6.43665],[1553.5,1.2511363],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.58467508],[1554.2,6.749],[1554.3,0.7644],[1554.4,9.4334]]]
["bitfinex","ETHUSD",1744070602716,[[1553.8,7.723019],[1553.7,6.43606],[1553.6,6.43665],[1553.5,1.2511363],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.58467508],[1554.2,6.749],[1554.3,7.19853],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070603049,[[1553.8,7.723019],[1553.7,6.43606],[1553.6,6.43665],[1553.5,1.2511363],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.58467508],[1554.2,6.749],[1554.3,7.19853],[1554.4,9.4334]]]
["bitfinex","ETHUSD",1744070603248,[[1553.8,7.723019],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880663],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.58467508],[1554.2,6.749],[1554.3,0.7644],[1554.4,9.4334]]]
["bitfinex","ETHUSD",1744070603552,[[1553.8,7.723019],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880663],[1553.4,6.43748]],[[1553.9,1e-05],[1554.0,0.58467508],[1554.2,6.749],[1554.3,0.7644],[1554.4,9.4334]]]
["bitfinex","ETHUSD",1744070604546,[[1553.8,7.723019],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880663],[1553.4,6.43748]],[[1553.9,0.58468508],[1554.2,6.749],[1554.3,0.7644],[1554.4,15.86712],[1554.5,38.808]]]
["bitfinex","ETHUSD",1744070604852,[[1553.8,7.723019],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880663],[1553.4,6.43748]],[[1553.9,0.58468508],[1554.2,6.749],[1554.3,0.7644],[1554.4,9.4334],[1554.5,45.24102]]]
["bitfinex","ETHUSD",1744070605544,[[1553.8,7.723019],[1553.7,6.43606],[1553.6,6.43665],[1553.5,7.6880663],[1553.4,6.43748]],[[1553.9,0.58468508],[1554.2,6.749],[1554.3,0.7644],[1554.4,3.0],[1554.5,45.24102]]]
["bitfinex","ETHUSD",1744070605775,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.58467508],[1554.2,6.749],[1554.3,0.7644],[1554.5,38.258]]]
["bitfinex","ETHUSD",1744070605942,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,6.43748]],[[1553.9,1e-05],[1554.1,0.58467508],[1554.2,6.749],[1554.3,0.7644],[1554.5,44.69094]]]
["bitfinex","ETHUSD",1744070607274,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,6.43748]],[[1553.9,1e-05],[1554.2,6.749],[1554.3,0.7644],[1554.5,44.69094],[1554.6,9.91368683]]]
["bitfinex","ETHUSD",1744070607653,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,13.18548]],[[1553.9,1e-05],[1554.2,6.749],[1554.3,0.7644],[1554.5,38.258],[1554.6,16.34642683]]]
["bitfinex","ETHUSD",1744070608175,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.2,6.749],[1554.5,39.0139],[1554.6,3.0],[1554.7,12.8644]]]
["bitfinex","ETHUSD",1744070608361,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.2,6.749],[1554.5,39.0139],[1554.6,9.43259],[1554.7,6.43215]]]
["bitfinex","ETHUSD",1744070608564,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.2,6.749],[1554.5,39.0139],[1554.6,3.0],[1554.7,6.43215]]]
["bitfinex","ETHUSD",1744070608760,[[1553.8,8.508919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.2,6.749],[1554.5,39.0139],[1554.6,3.0],[1554.7,12.86454]]]
["bitfinex","ETHUSD",1744070609254,[[1553.8,17.578919],[1553.7,6.43606],[1553.6,9.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.2,6.749],[1554.5,39.0139],[1554.6,9.43256],[1554.7,6.43215]]]
["bitfinex","ETHUSD",1744070609452,[[1553.8,17.578919],[1553.7,6.43606],[1553.6,6.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.2,6.749],[1554.5,39.0139],[1554.6,3.0],[1554.7,6.43215]]]
["bitfinex","ETHUSD",1744070609778,[[1553.8,17.578919],[1553.7,6.43606],[1553.6,6.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.1,0.58621338],[1554.2,6.749],[1554.5,39.0139],[1554.6,3.0]]]
["bitfinex","ETHUSD",1744070610291,[[1553.8,17.578919],[1553.7,16.55606],[1553.6,6.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.1,0.58621338],[1554.5,39.0139],[1554.8,9.7668432],[1555.6,7.4176]]]
["bitfinex","ETHUSD",1744070610473,[[1553.8,17.578919],[1553.7,16.55606],[1553.6,6.43665],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.1,0.58621338],[1554.5,45.005],[1554.7,0.7559],[1554.8,9.7668432]]]
["bitfinex","ETHUSD",1744070610778,[[1553.8,17.578919],[1553.7,16.55606],[1553.6,6.63664042],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.1,0.58621338],[1554.5,45.005],[1554.7,0.7559],[1554.8,6.7668432]]]
["bitfinex","ETHUSD",1744070611079,[[1553.8,17.578919],[1553.7,16.87011174],[1553.6,6.63664042],[1553.5,6.9169663],[1553.4,13.73548]],[[1553.9,1e-05],[1554.1,0.58621338],[1554.5,45.005],[1554.7,0.7559],[1554.8,6.7668432]]]
["bitfinex","ETHUSD",1744070611278,[[1554.3,6.43376],[1554.2,6.43399],[1554.1,7.2203],[1554.0,9.435],[1553.9,6.43523]],[[1554.4,3.38e-06],[1554.5,6.747],[1554.7,0.7559],[1554.8,0.3350732],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070611575,[[1554.3,7.78486154],[1554.2,6.43399],[1554.1,7.2203],[1554.0,9.435],[1553.9,6.43523]],[[1554.4,3.38e-06],[1554.7,6.747],[1554.8,0.3350732],[1554.9,0.7759],[1555.1,38.239]]]
["bitfinex","ETHUSD",1744070611791,[[1554.3,7.78485614],[1554.2,6.43399],[1554.1,7.2203],[1554.0,9.435],[1553.9,6.43523]],[[1554.4,3.38e-06],[1554.7,6.747],[1554.8,0.3350732],[1554.9,0.7759],[1555.1,54.10027]]]
["bitfinex","ETHUSD",1744070612078,[[1554.3,7.78485614],[1554.2,6.43399],[1554.1,7.2203],[1554.0,9.435],[1553.9,6.43523]],[[1554.7,6.747],[1554.8,0.3350732],[1554.9,0.7759],[1555.1,54.10027],[1556.8,14.26934661]]]
["bitfinex","ETHUSD",1744070612265,[[1554.6,6.43252],[1554.5,6.43275],[1554.3,7.720535],[1554.1,0.7859],[1554.0,9.435]],[[1554.7,6.747],[1554.8,0.3350732],[1554.9,7.20735],[1555.0,6.43107],[1555.1,41.239]]]
["bitfinex","ETHUSD",1744070612471,[[1554.5,6.43275],[1554.4,6.43328],[1554.1,0.7859],[1554.0,3.0],[1553.2,1.287683]],[[1554.6,0.7559],[1554.7,6.747],[1554.8,0.3350732],[1554.9,7.00145],[1555.0,0.47760549]]]
["bitfinex","ETHUSD",1744070613279,[[1554.5,6.43275],[1554.4,6.43328],[1554.2,6.43414],[1554.1,0.7859],[1554.0,9.4348]],[[1554.6,0.7559],[1554.7,6.747],[1554.8,0.3350732],[1554.9,7.00145],[1555.0,0.47760549]]]
["bitfinex","ETHUSD",1744070613475,[[1554.5,6.43275],[1554.4,6.43328],[1554.2,6.43383],[1554.1,0.7859],[1554.0,3.0]],[[1554.6,0.7559],[1554.7,6.747],[1554.8,0.3350732],[1554.9,6.45145],[1555.0,6.90850549]]]
["bitfinex","ETHUSD",1744070613677,[[1554.6,6.43252],[1554.5,6.43275],[1554.3,6.43375],[1554.2,6.43383],[1554.1,0.7859]],[[1554.7,6.747],[1554.8,0.3350732],[1554.9,6.45145],[1555.0,6.90850549],[1555.1,41.789]]]
["bitfinex","ETHUSD",1744070613973,[[1554.6,6.43252],[1554.5,6.43275],[1554.3,6.43375],[1554.2,6.43383],[1554.1,0.7859]],[[1554.7,6.747],[1554.8,1.0909732],[1554.9,0.02],[1555.0,13.33951549],[1555.1,41.789]]]
["bitfinex","ETHUSD",1744070614176,[[1554.5,6.43275],[1554.4,6.43332],[1554.2,6.43415],[1554.1,0.7859],[1554.0,9.43473]],[[1554.7,6.747],[1554.8,1.0909732],[1554.9,6.45133],[1555.0,0.47760549],[1555.1,41.789]]]
["bitfinex","ETHUSD",1744070614480,[[1554.4,6.43332],[1554.2,6.43415],[1554.1,0.7859],[1554.0,9.43473]],[[1554.7,6.747],[1554.8,1.0909732],[1554.9,6.45133],[1555.0,0.47760549],[1555.1,41.789]]]
["bitfinex","ETHUSD",1744070614481,[[1554.4,6.4332],[1554.2,6.43415],[1554.1,0.7859],[1554.0,6.43466],[1553.7,17.10603]],[[1554.6,0.7559],[1554.7,13.96301732],[1554.8,9.7669932],[1554.9,0.02],[1555.0,6.90852549]]]
["bitfinex","ETHUSD",1744070614678,[[1554.3,6.43363],[1554.1,0.7859],[1554.0,6.92028192],[1553.8,17.104189],[1553.7,17.10603]],[[1554.6,0.7559],[1554.7,13.96301732],[1554.8,9.7668432],[1554.9,0.02],[1555.0,6.90852549]]]
["bitfinex","ETHUSD",1744070614885,[[1554.3,12.86724],[1554.1,0.7859],[1554.0,6.92028192],[1553.8,17.104189],[1553.7,17.10603]],[[1554.6,0.7559],[1554.7,13.96301732],[1554.8,9.7668432],[1554.9,0.02],[1555.0,6.90852549]]]
["bitfinex","ETHUSD",1744070615052,[[1554.2,6.43412],[1553.9,7.2213],[1553.8,14.104189],[1553.7,16.55603],[1553.5,6.43672]],[[1554.6,3.7559],[1554.7,7.53079732],[1554.8,3.8850732],[1554.9,0.02],[1555.0,6.90852549]]]
["bitfinex","ETHUSD",1744070615249,[[1554.2,6.43412],[1554.1,6.43454],[1553.9,7.2213],[1553.8,14.104189],[1553.7,16.55603]],[[1554.4,3.0],[1554.5,6.43295],[1554.6,4.88456973],[1554.7,7.53079732],[1554.8,0.8850732]]]
["bitfinex","ETHUSD",1744070615577,[[1554.2,6.43412],[1554.1,6.43454],[1553.9,7.2213],[1553.8,14.104189],[1553.7,16.55603]],[[1554.4,3.0],[1554.5,6.43295],[1554.6,8.31736973],[1554.7,7.53079732],[1554.8,0.8850732]]]
["bitfinex","ETHUSD",1744070615891,[[1554.1,6.43454],[1554.0,6.43495],[1553.8,13.793009],[1553.7,10.9059],[1553.5,16.18372]],[[1554.3,7.5029],[1554.4,9.43341],[1554.5,6.43295],[1554.6,1.12866973],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070616069,[[1554.1,12.86888],[1553.9,6.49942085],[1553.8,7.357189],[1553.7,10.9059],[1553.6,6.4364]],[[1554.3,7.5029],[1554.4,3.0],[1554.5,6.43295],[1554.6,1.12866973],[1554.7,7.21619732]]]
["bitfinex","ETHUSD",1744070616372,[[1554.1,6.43444],[1553.8,7.357189],[1553.7,10.9059],[1553.6,6.4364],[1553.2,8.0385137]],[[1554.3,7.5029],[1554.4,9.43341],[1554.5,6.43295],[1554.6,1.12866973],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070616574,[[1554.1,6.43444],[1554.0,6.43492],[1553.8,13.792979],[1553.7,10.9059],[1553.6,6.4364]],[[1554.3,7.5029],[1554.4,9.43341],[1554.5,6.43295],[1554.6,1.12866973],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070616778,[[1554.1,6.43444],[1554.0,6.43492],[1553.8,13.792979],[1553.7,10.9059],[1553.3,6.43751]],[[1554.3,7.5029],[1554.4,9.43341],[1554.5,6.43295],[1554.6,1.12866973],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070616976,[[1554.2,6.43417],[1554.1,6.43444],[1553.9,6.4354],[1553.8,13.792979],[1553.7,10.9059]],[[1554.3,7.5029],[1554.4,3.0],[1554.5,6.43295],[1554.6,1.12866973],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070617175,[[1554.2,6.43417],[1554.1,6.43444],[1553.8,13.792979],[1553.7,10.9059]],[[1554.3,7.5029],[1554.4,3.0],[1554.5,6.43295],[1554.6,1.12866973],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070617176,[[1554.2,6.43417],[1554.1,6.43444],[1553.8,13.792979],[1553.7,10.9059],[1553.6,6.43638]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,7.56119973],[1554.7,0.78379732],[1554.9,12.88327]]]
["bitfinex","ETHUSD",1744070617344,[[1554.1,12.86889],[1553.8,13.792979],[1553.7,10.9059],[1553.6,6.43638],[1374.4,0.125]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,7.56119973],[1554.7,0.78379732],[1554.8,7.3168132]]]
["bitfinex","ETHUSD",1744070617549,[[1554.2,6.43417],[1554.1,6.43444],[1553.8,13.792699],[1553.7,10.9059],[1374.4,0.125]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,7.56119973],[1554.7,0.78379732],[1554.8,7.3168132]]]
["bitfinex","ETHUSD",1744070617979,[[1554.2,6.43417],[1554.1,6.43444],[1553.9,6.43539],[1553.8,7.357189],[1553.7,11.39279825]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,7.56119973],[1554.7,0.78379732],[1554.8,7.3168132]]]
["bitfinex","ETHUSD",1744070618277,[[1554.1,6.43444],[1554.0,6.43497],[1553.8,7.357189],[1553.7,17.82863825],[1553.0,6.43913]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,1.61542315],[1554.7,7.21596732],[1554.8,7.3168132]]]
["bitfinex","ETHUSD",1744070618470,[[1554.1,12.86882],[1553.8,7.357189],[1553.7,17.34174],[1553.5,6.747],[1553.4,9.98746]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,8.04797315],[1554.7,0.78379732],[1554.8,7.3167832]]]
["bitfinex","ETHUSD",1744070618671,[[1554.1,12.86882],[1553.8,13.792719],[1553.7,17.34174],[1553.5,6.747],[1553.4,9.98746]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,8.04797315],[1554.7,0.78379732],[1554.8,7.3167832]]]
["bitfinex","ETHUSD",1744070619284,[[1554.1,6.43438],[1554.0,6.435],[1553.8,13.792969],[1553.7,17.34174],[1553.5,6.747]],[[1554.3,10.5029],[1554.5,12.86614],[1554.6,1.61542315],[1554.7,0.78379732],[1554.8,7.3167832]]]
["bitfinex","ETHUSD",1744070619584,[[1554.1,12.86878],[1553.8,13.792969],[1553.7,17.34174],[1553.5,6.747],[1375.0,0.1099984]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,8.04796315],[1554.7,0.78379732],[1554.8,45.5527832]]]
["bitfinex","ETHUSD",1744070619982,[[1554.1,12.86878],[1553.8,13.792969],[1553.7,17.34174],[1553.5,6.747],[1520.9,0.01057496]],[[1554.3,10.5029],[1554.5,6.43293],[1554.6,8.04796315],[1554.7,0.78379732],[1554.8,45.5527832]]]
["bitfinex","ETHUSD",1744070620177,[[1554.1,6.43438],[1554.0,6.43493],[1553.8,13.792969],[1553.7,17.34174],[1553.5,6.747]],[[1554.3,10.5029],[1554.5,12.86612],[1554.6,1.61542315],[1554.7,0.78379732],[1554.8,45.5527832]]]
["bitfinex","ETHUSD",1744070620383,[[1554.1,6.43438],[1554.0,6.43493],[1553.8,7.357189],[1553.7,17.34174],[1553.5,13.66985103]],[[1554.3,10.5029],[1554.4,6.43348],[1554.5,6.43293],[1554.6,1.61542315],[1554.7,7.21597732]]]
["bitfinex","ETHUSD",1744070620681,[[1554.1,6.43455],[1554.0,6.4348],[1553.8,7.357189],[1553.7,23.77769],[1553.5,6.747]],[[1554.3,10.5029],[1554.4,6.43348],[1554.5,6.43298],[1554.6,1.61542315],[1554.7,7.21597732]]]
["bitfinex","ETHUSD",1744070620886,[[1554.1,6.43455],[1554.0,6.4348],[1553.8,13.793019],[1553.7,17.34174],[1553.5,6.747]],[[1554.3,10.5029],[1554.4,6.43348],[1554.5,6.43298],[1554.6,1.61542315],[1554.7,0.78379732]]]
["bitfinex","ETHUSD",1744070621362,[[1554.1,6.43455],[1554.0,6.4348],[1553.8,7.357189],[1553.7,17.34174],[1553.5,13.18383]],[[1554.3,10.5029],[1554.4,6.43348],[1554.5,6.43298],[1554.6,1.61542315],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070621964,[[1554.0,6.4348],[1553.9,6.43537],[1553.8,7.357189],[1553.7,17.34174],[1553.5,13.18383]],[[1554.3,7.5029],[1554.4,12.8671],[1554.6,4.61542315],[1554.7,7.21590732],[1555.3,0.52374665]]]
["bitfinex","ETHUSD",1744070622274,[[1554.0,12.8696],[1553.8,7.357189],[1553.7,17.34174],[1553.5,13.18383],[1376.7,0.31997443]],[[1554.3,7.5029],[1554.4,6.43348],[1554.5,6.43301],[1554.6,4.61542315],[1554.7,7.21590732]]]
["bitfinex","ETHUSD",1744070622476,[[1554.1,6.43441],[1554.0,7.721937],[1553.8,13.792669],[1553.7,17.34174],[1553.5,13.18383]],[[1554.3,7.5029],[1554.5,6.43301],[1554.6,11.04802315],[1554.7,0.78379732],[1555.0,7.77249392]]]
["bitfinex","ETHUSD",1744070622676,[[1554.1,6.43441],[1554.0,7.721937],[1553.8,13.792669],[1553.7,17.34174],[1553.5,13.18383]],[[1554.3,7.5029],[1554.5,12.86622],[1554.6,4.61542315],[1554.7,0.78379732],[1555.0,7.77249392]]]
["bitfinex","ETHUSD",1744070622884,[[1554.1,12.8688],[1554.0,1.287017],[1553.8,13.792669],[1553.7,17.34174],[1553.5,13.18383]],[[1554.3,7.5029],[1554.5,6.43301],[1554.6,11.04801315],[1554.7,0.78379732],[1555.0,7.77249392]]]
["bitfinex","ETHUSD",1744070623085,[[1554.1,6.43439],[1554.0,7.721937],[1553.8,13.792669],[1553.7,10.9059],[1553.5,13.65653631]],[[1554.3,7.5029],[1554.5,12.8663],[1554.6,4.61542315],[1554.7,0.78379732],[1555.0,7.77249392]]]
["bitfinex","ETHUSD",1744070623480,[[1554.0,7.721937],[1553.9,6.43536],[1553.8,7.357189],[1553.7,10.9059],[1553.6,6.43627]],[[1554.3,7.5029],[1554.4,6.43342],[1554.6,4.61542315],[1554.7,7.21594732],[1555.0,1.34140392]]]
["bitfinex","ETHUSD",1744070623688,[[1554.0,6.43492],[1553.9,6.43536],[1553.8,7.357189],[1553.7,10.9059],[1376.7,0.31997443]],[[1554.3,7.5029],[1554.4,12.86706],[1554.6,4.61542315],[1554.7,7.21594732],[1555.0,1.34140392]]]
["bitfinex","ETHUSD",1744070623887,[[1554.0,6.43492],[1553.9,6.43536],[1553.8,7.357189],[1553.7,17.34213],[1550.8,1.02658954]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.4,12.86706],[1554.6,4.61542315],[1554.7,7.21594732]]]
["bitfinex","ETHUSD",1744070624052,[[1554.0,6.43486],[1553.8,7.357189],[1553.7,17.34213],[1550.8,1.02658954],[1376.7,0.31997443]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.4,6.43342],[1554.6,4.61542315],[1554.7,7.21594732]]]
["bitfinex","ETHUSD",1744070624255,[[1554.0,7.078346],[1553.8,7.357189],[1553.7,17.34183],[1553.5,7.21970631],[1551.4,15.294]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.4,6.43342],[1554.5,6.43302],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070624456,[[1554.0,7.078346],[1553.9,6.43537],[1553.8,7.357189],[1553.7,17.34183],[1553.5,13.65652631]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.4,6.43342],[1554.5,6.43302],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070624688,[[1554.0,13.513216],[1553.8,7.357189],[1553.7,23.77774],[1553.5,7.21970631],[1376.7,0.31997443]],[[1554.1,0.58648002],[1554.3,7.5029],[1554.4,6.43342],[1554.5,6.433],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070624983,[[1554.0,12.86973],[1553.8,7.357189],[1553.7,17.34181],[1553.5,13.65659631],[1376.7,0.31997443]],[[1554.1,0.58648002],[1554.3,7.5029],[1554.4,6.43342],[1554.5,6.433],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070625288,[[1554.0,12.86973],[1553.8,7.357189],[1553.7,17.34181],[1553.5,13.65659631],[1552.1,15.02400307]],[[1554.1,0.58648002],[1554.3,7.5029],[1554.4,6.43342],[1554.5,6.433],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070625583,[[1554.0,12.86973],[1553.8,13.792919],[1553.7,17.34181],[1553.5,7.21970631],[1552.1,15.02400307]],[[1554.1,0.58648002],[1554.3,7.5029],[1554.4,6.43342],[1554.5,6.433],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070625791,[[1554.0,12.86973],[1553.8,13.792919],[1553.7,17.34181],[1553.5,7.21970631],[1552.1,15.02400307]],[[1554.1,0.58648002],[1554.3,7.5029],[1554.5,12.86617],[1554.6,4.61542315],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070625990,[[1554.1,6.43459],[1554.0,6.43486],[1553.8,13.792919],[1553.7,17.34181],[1553.5,7.21970631]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.4,6.43341],[1554.5,6.433],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070626589,[[1554.0,6.43486],[1553.9,6.43534],[1553.8,7.357189],[1553.7,17.34181],[1553.5,13.65651631]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.4,12.867],[1554.6,4.61542315],[1554.9,6.45144]]]
["bitfinex","ETHUSD",1744070626793,[[1553.9,6.43533],[1553.8,7.357189],[1553.7,17.34181],[1553.5,7.21970631],[1553.2,8.0386137]],[[1554.2,0.58648002],[1554.3,13.93687],[1554.6,11.04802315],[1554.9,0.02],[1575.1,1.23595959]]]
["bitfinex","ETHUSD",1744070626992,[[1553.8,12.50581],[1553.7,10.9059],[1553.5,6.43704],[1553.2,7.725763],[1552.7,6.43998]],[[1554.2,13.45531002],[1554.3,7.5029],[1554.5,6.98298],[1554.6,4.61542315],[1554.7,8.07974575]]]
["bitfinex","ETHUSD",1744070627290,[[1553.8,18.94147],[1553.7,10.9059],[1553.5,6.43704],[1553.2,14.415763],[1552.7,6.43998]],[[1554.1,0.58648002],[1554.2,7.886685],[1554.3,13.93672],[1554.5,6.98298],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070627494,[[1553.9,6.43531],[1553.8,12.50566],[1553.7,10.9059],[1553.6,6.43659],[1553.2,14.415763]],[[1554.1,0.58648002],[1554.2,6.43435],[1554.3,13.93672],[1554.5,6.98298],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070627988,[[1554.0,6.435],[1553.9,12.87049],[1553.8,6.07],[1553.7,17.34186],[1553.5,6.43668]],[[1554.1,0.58648002],[1554.3,13.93672],[1554.5,6.98298],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070627989,[[1554.0,6.435],[1553.9,12.87049],[1553.8,6.07],[1553.7,17.34186],[1553.5,6.43668]],[[1554.1,0.58648002],[1554.3,7.5029],[1554.5,0.55],[1554.6,11.04798315],[1554.7,0.78379732]]]
["bitfinex","ETHUSD",1744070628184,[[1554.0,6.435],[1553.9,6.43523],[1553.8,12.50583],[1553.7,17.34186],[1553.5,6.43668]],[[1554.1,0.58648002],[1554.3,7.5029],[1554.5,0.55],[1554.6,4.61542315],[1554.7,0.78379732]]]
["bitfinex","ETHUSD",1744070628378,[[1554.1,6.43459],[1554.0,6.435],[1553.8,12.50583],[1553.7,17.34186],[1553.5,6.43668]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.5,13.41646],[1554.6,4.61542315],[1554.7,0.78379732]]]
["bitfinex","ETHUSD",1744070628785,[[1554.1,6.43459],[1554.0,6.435],[1553.8,12.50583],[1553.7,10.9059],[1553.5,6.43668]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.4,6.43338],[1554.5,6.98321],[1554.6,4.61542315]]]
["bitfinex","ETHUSD",1744070628961,[[1554.1,6.43459],[1554.0,6.435],[1553.8,12.50583],[1553.7,10.9059],[1553.6,6.43643]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.5,6.98318],[1554.6,4.61542315],[1554.7,0.78379732]]]
["bitfinex","ETHUSD",1744070629166,[[1554.1,6.43459],[1554.0,12.86981],[1553.8,12.50583],[1553.7,10.9059],[1553.2,15.28778523]],[[1554.2,0.58648002],[1554.3,7.5029],[1554.6,4.61542315],[1554.7,7.21623732],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070629369,[[1554.1,7.721549],[1554.0,13.66131],[1553.8,12.50583],[1553.7,10.12],[1553.2,15.28778523]],[[1554.2,0.58648002],[1554.3,6.747],[1554.5,0.7645],[1554.6,4.61542315],[1554.7,7.76623732]]]
["bitfinex","ETHUSD",1744070629693,[[1554.1,7.721549],[1554.0,13.66131],[1553.8,15.50583],[1553.7,10.12],[1553.6,6.43627]],[[1554.2,0.58648002],[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.7,6.43244]]]
["bitfinex","ETHUSD",1744070629991,[[1554.1,7.721549],[1554.0,13.66131],[1553.8,15.50583],[1553.7,10.12],[1553.6,13.12727]],[[1554.2,0.58648002],[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,54.4347932]]]
["bitfinex","ETHUSD",1744070630165,[[1554.1,7.721549],[1554.0,13.66131],[1553.8,15.50583],[1553.7,10.12],[1553.6,13.12727]],[[1554.2,0.58648002],[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,51.4347932]]]
["bitfinex","ETHUSD",1744070630367,[[1554.1,7.721549],[1554.0,13.66131],[1553.8,15.50583],[1553.7,10.12],[1553.6,13.12727]],[[1554.2,0.58648002],[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,51.9847932]]]
["bitfinex","ETHUSD",1744070630688,[[1554.2,6.43417],[1554.1,7.721549],[1554.0,13.66131],[1553.8,15.50583],[1553.7,10.12]],[[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,48.5528032],[1671.4,0.00128152]]]
["bitfinex","ETHUSD",1744070630896,[[1554.2,6.43417],[1554.1,7.721549],[1554.0,13.66131],[1553.8,15.50583],[1553.7,10.12]],[[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,54.9848732],[1555.6,1.55563589]]]
["bitfinex","ETHUSD",1744070631193,[[1554.2,6.43417],[1554.1,7.721549],[1554.0,7.22631],[1553.8,15.50583],[1553.7,16.55623]],[[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,54.9848732],[1555.6,1.55563589]]]
["bitfinex","ETHUSD",1744070631795,[[1554.2,6.43417],[1554.1,7.721549],[1554.0,7.22631],[1553.9,6.4352],[1553.8,15.50583]],[[1554.3,6.747],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,48.5528032],[1555.6,1.55563589]]]
["bitfinex","ETHUSD",1744070631998,[[1554.2,6.43417],[1554.1,7.721549],[1554.0,7.22631],[1553.9,6.4352],[1553.8,15.50583]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,54.9848732],[1555.6,1.55563589]]]
["bitfinex","ETHUSD",1744070632194,[[1554.2,6.28377],[1554.1,7.721549],[1554.0,7.22631],[1553.9,6.4352],[1553.8,15.50583]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,48.5528032],[1555.6,1.55563589]]]
["bitfinex","ETHUSD",1744070632496,[[1554.2,6.28377],[1554.1,7.721549],[1554.0,7.22631],[1553.9,6.4352],[1553.8,15.50583]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.7,6.43215],[1554.8,48.5528032]]]
["bitfinex","ETHUSD",1744070632695,[[1554.2,6.28377],[1554.1,7.721549],[1554.0,7.22631],[1553.8,15.50583],[1553.6,13.12744]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.7,12.8646],[1554.8,42.1210732]]]
["bitfinex","ETHUSD",1744070632897,[[1554.2,6.28377],[1554.1,7.721549],[1554.0,7.22631],[1553.8,15.50583],[1553.6,13.12744]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.7,6.43215],[1554.8,48.5528332]]]
["bitfinex","ETHUSD",1744070633398,[[1554.2,6.28377],[1554.1,7.721549],[1554.0,7.22631],[1553.8,15.50583],[1553.6,13.12744]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.7,12.86458],[1554.8,42.1210732]]]
["bitfinex","ETHUSD",1744070633572,[[1554.2,6.28377],[1554.1,6.43459],[1553.8,16.31793],[1553.6,13.12744],[1553.5,0.48822025]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.8,42.1210732],[1554.9,6.45136]]]
["bitfinex","ETHUSD",1744070633777,[[1554.2,6.28377],[1554.1,6.43459],[1553.9,6.4354],[1553.8,16.31793],[1553.6,13.12744]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,6.91950342],[1554.7,6.43214],[1554.8,42.1210732]]]
["bitfinex","ETHUSD",1744070634163,[[1554.2,6.28377],[1554.1,12.86899],[1553.8,16.31793],[1553.6,13.12744],[1553.3,6.43789]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.48675342],[1554.7,6.43214],[1554.8,48.5528232]]]
["bitfinex","ETHUSD",1744070634514,[[1554.2,6.28377],[1554.1,12.86899],[1553.9,6.43526],[1553.8,16.31793],[1553.6,6.691]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.8,54.9847432],[1555.4,13.75222],[1555.6,1.55563589]]]
["bitfinex","ETHUSD",1744070634810,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.8,16.31793],[1553.6,13.12743]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.7,6.43213],[1554.8,42.1210732],[1555.2,6.74456033]]]
["bitfinex","ETHUSD",1744070635008,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.8,16.31793],[1553.6,13.12743]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.7,12.86456],[1554.8,42.1210732],[1555.2,6.74456033]]]
["bitfinex","ETHUSD",1744070635212,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,6.43528],[1553.8,16.31793]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.7,6.43213],[1554.8,48.5527732],[1555.2,6.74456033]]]
["bitfinex","ETHUSD",1744070635613,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,6.43528],[1553.8,16.31793]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,6.43213],[1554.8,48.5527732]]]
["bitfinex","ETHUSD",1744070635773,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,6.43527],[1553.8,16.31793]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,6.43213],[1554.8,48.5528032]]]
["bitfinex","ETHUSD",1744070636403,[[1554.2,8.367987],[1554.1,6.4344],[1554.0,6.43498],[1553.9,6.43527],[1553.8,15.50553]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,6.43213],[1554.8,48.5528032]]]
["bitfinex","ETHUSD",1744070636699,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,12.86445],[1554.8,42.1210732]]]
["bitfinex","ETHUSD",1744070637101,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,6.43213],[1554.8,48.5527832]]]
["bitfinex","ETHUSD",1744070637501,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,6.43213],[1554.8,48.5528432]]]
["bitfinex","ETHUSD",1744070637705,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,12.86447],[1554.8,42.1210732]]]
["bitfinex","ETHUSD",1744070638002,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,7.80342388],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,6.43213],[1554.8,48.5528232]]]
["bitfinex","ETHUSD",1744070638480,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,6.43213],[1554.8,48.5528232]]]
["bitfinex","ETHUSD",1744070638670,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,7.33384548],[1554.5,0.7645],[1554.6,0.47100422],[1554.7,12.86452],[1554.8,42.1210732]]]
["bitfinex","ETHUSD",1744070639371,[[1554.2,6.28377],[1554.1,6.4344],[1554.0,6.43498],[1553.9,0.8124],[1553.8,15.50553]],[[1554.3,0.58684548],[1554.5,0.7645],[1554.6,7.16100422],[1554.7,6.43213],[1554.8,48.5528432]]]
["bitfinex","ETHUSD",1744070639567,[[1554.2,7.09617],[1554.1,6.4344],[1554.0,6.43498],[1553.9,6.90641735],[1553.8,15.50553]],[[1554.3,0.58684548],[1554.6,7.16100422],[1554.7,6.43213],[1554.8,48.5528432]]]
["bitfinex","ETHUSD",1744070639568,[[1554.2,7.09617],[1554.1,6.4344],[1554.0,6.43498],[1553.9,6.90641735],[1553.8,15.50553]],[[1554.3,5.48e-06],[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732],[1555.0,9.43094]]]
["bitfinex","ETHUSD",1744070639809,[[1554.2,7.09617],[1554.1,6.4344],[1554.0,6.43498],[1553.9,6.90641735],[1553.8,15.50553]],[[1554.3,5.48e-06],[1554.5,0.4697037],[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732]]]
["bitfinex","ETHUSD",1744070640213,[[1554.4,6.43335],[1554.3,6.43357],[1554.2,7.09617],[1554.1,6.4344],[1553.9,6.90641735]],[[1554.5,0.4697037],[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732]]]
["bitfinex","ETHUSD",1744070640214,[[1554.4,6.43335],[1554.3,6.43357],[1554.2,7.09617],[1554.1,6.4344],[1553.9,6.90641735]],[[1554.5,0.4697037],[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732],[1554.9,6.45146]]]
["bitfinex","ETHUSD",1744070640373,[[1554.4,6.43335],[1554.3,6.4978995],[1554.2,7.09617],[1554.1,6.4344],[1553.9,6.90641735]],[[1554.5,0.4697037],[1554.6,6.69],[1554.8,38.5710732],[1554.9,0.8148],[1555.1,6.43053]]]
["bitfinex","ETHUSD",1744070640574,[[1554.5,6.43293],[1554.4,6.43335],[1554.2,7.09617],[1554.1,6.4344],[1553.9,6.90641735]],[[1554.6,6.69],[1554.8,38.5710732],[1554.9,7.24623],[1555.0,3.55],[1555.2,6.74441033]]]
["bitfinex","ETHUSD",1744070640783,[[1554.3,6.43368],[1554.0,6.43498],[1553.9,6.43522],[1553.4,6.43743],[1552.6,3.23199475]],[[1554.5,0.7948],[1554.6,7.359],[1554.8,38.5710732],[1554.9,0.02],[1555.0,9.9809]]]
["bitfinex","ETHUSD",1744070640982,[[1554.4,6.43335],[1554.3,6.43368],[1554.1,6.43419],[1554.0,0.8124],[1553.8,15.50578]],[[1554.5,0.7948],[1554.6,7.359],[1554.8,38.5710732],[1554.9,0.02],[1555.0,3.55]]]
["bitfinex","ETHUSD",1744070641210,[[1554.5,6.43293],[1554.4,6.43335],[1554.3,6.43368],[1554.2,6.49847601],[1554.0,0.8124]],[[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732],[1554.9,0.02],[1555.0,16.412]]]
["bitfinex","ETHUSD",1744070641411,[[1554.5,6.43293],[1554.4,6.43335],[1554.3,7.24608],[1554.2,6.43414],[1375.0,0.1099984]],[[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732],[1554.9,0.02],[1555.0,16.41213]]]
["bitfinex","ETHUSD",1744070641624,[[1554.5,6.43293],[1554.4,6.43335],[1554.3,7.24608],[1554.2,6.43414],[1375.0,0.1099984]],[[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732],[1554.9,0.02],[1555.0,9.98091]]]
["bitfinex","ETHUSD",1744070641822,[[1554.5,6.43293],[1554.4,6.43335],[1554.3,7.24608],[1554.2,6.43414],[1549.2,0.01507717]],[[1554.6,6.69],[1554.7,0.7948],[1554.8,38.5710732],[1554.9,0.02],[1555.0,9.98091]]]
["bitfinex","ETHUSD",1744070642046,[[1554.5,6.43293],[1554.4,6.43335],[1554.3,7.24608],[1554.2,6.43414],[1553.8,9.62]],[[1554.6,7.1598],[1554.8,38.5710732],[1554.9,0.8148],[1555.0,3.0],[1556.3,8.5406]]]
["bitfinex","ETHUSD",1744070642328,[[1554.5,7.719558],[1554.4,6.43335],[1554.3,7.24608],[1554.2,6.43414],[1554.1,9.43453]],[[1554.6,7.1598],[1554.8,38.5710732],[1554.9,0.8148],[1555.2,6.43005],[1555.6,1.55563589]]]
["bitfinex","ETHUSD",1744070642488,[[1554.5,8.531958],[1554.4,6.43335],[1554.3,6.43368],[1554.2,6.43414],[1554.1,9.43453]],[[1554.6,6.69],[1554.8,38.5710732],[1554.9,0.02],[1555.1,0.7948],[1555.2,15.86032]]]
["bitfinex","ETHUSD",1744070642688,[[1554.5,8.531958],[1554.4,6.43335],[1554.3,6.43368],[1554.1,9.43453],[1553.9,6.9205261]],[[1554.6,6.69],[1554.8,38.5710732],[1554.9,0.02],[1555.0,6.92164898],[1555.1,0.7948]]]
["bitfinex","ETHUSD",1744070642884,[[1554.5,7.719558],[1554.4,6.43335],[1554.3,7.24608],[1554.1,9.43453],[1553.9,0.4852961]],[[1554.6,6.69],[1554.8,39.3658732],[1554.9,0.02],[1555.1,6.43052],[1555.2,9.43009]]]
["bitfinex","ETHUSD",1744070643089,[[1554.5,7.719558],[1554.4,6.43335],[1554.3,7.24608],[1554.2,6.434],[1554.1,9.43453]],[[1554.6,6.69],[1554.8,39.3658732],[1554.9,0.02],[1555.1,6.43052],[1555.2,9.43004]]]
["bitfinex","ETHUSD",1744070643304,[[1554.5,7.719558],[1554.4,6.43335],[1554.3,7.24608],[1554.1,9.43453],[1553.9,6.9205361]],[[1554.6,6.69],[1554.8,38.5710732],[1554.9,0.02],[1555.0,0.7948],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070643510,[[1554.3,6.43375],[1554.1,0.8124],[1553.9,6.43524],[1553.8,6.07],[1553.7,16.809]],[[1554.6,7.4848],[1554.7,6.43211],[1554.8,38.5710732],[1554.9,3.02],[1555.0,6.9809]]]
["bitfinex","ETHUSD",1744070643705,[[1554.1,6.43456],[1553.9,7.24764],[1553.8,6.07],[1553.7,16.809],[1552.0,13.14687141]],[[1554.6,7.4848],[1554.7,0.55],[1554.8,38.5710732],[1554.9,9.45131],[1555.0,0.55]]]
["bitfinex","ETHUSD",1744070643911,[[1553.9,7.24764],[1553.8,6.07],[1553.7,16.809],[1552.0,13.14687141]],[[1554.6,7.4848],[1554.7,0.55],[1554.8,38.5710732],[1554.9,9.45131],[1555.0,0.55]]]
["bitfinex","ETHUSD",1744070643912,[[1554.0,6.43495],[1553.9,6.43535],[1553.8,6.07],[1553.7,10.9324],[1553.6,12.87324]],[[1554.3,0.7948],[1554.4,12.86697],[1554.5,3.0],[1554.6,7.18435964],[1554.7,6.98213]]]
["bitfinex","ETHUSD",1744070644118,[[1553.8,12.50569],[1553.7,10.9324],[1553.6,6.43662],[1553.2,1.287683],[1552.0,13.14687141]],[[1554.2,6.689],[1554.3,2.160977],[1554.4,3.0],[1554.5,6.43297],[1554.6,1.35815807]]]
["bitfinex","ETHUSD",1744070644287,[[1553.2,1.287683],[1552.0,13.14687141]],[[1554.2,6.689],[1554.3,2.160977],[1554.4,3.0],[1554.5,6.43297],[1554.6,1.35815807]]]
["bitfinex","ETHUSD",1744070644288,[[1553.5,7.24922],[1553.3,6.07],[1553.2,1.287683],[1553.1,10.12],[1553.0,6.43893]],[[1554.0,6.43526],[1554.1,3.7948],[1554.2,13.59284434],[1554.3,1.366177],[1554.4,3.55]]]
["bitfinex","ETHUSD",1744070644486,[[1553.4,6.43734],[1553.3,13.32024],[1553.2,1.287683],[1553.1,16.5587],[1552.8,6.43973]],[[1554.1,3.7948],[1554.2,13.59284434],[1554.3,1.366177],[1554.4,3.55]]]
["bitfinex","ETHUSD",1744070644487,[[1553.4,6.43734],[1553.3,13.32024],[1553.2,1.287683],[1553.1,16.5587],[1552.8,6.43973]],[[1553.8,7.23067],[1553.9,1.11316034],[1554.1,9.98461],[1554.2,13.98700843],[1554.3,1.366177]]]
["bitfinex","ETHUSD",1744070644716,[[1553.4,6.43734],[1553.3,12.50784],[1553.2,1.287683],[1553.1,17.3711],[1552.9,0.48832674]],[[1553.7,6.689],[1553.8,7.23067],[1553.9,6.90507434],[1554.0,38.23],[1554.1,9.98461]]]
["bitfinex","ETHUSD",1744070644896,[[1553.4,6.43724],[1553.3,12.50786],[1553.2,1.287683],[1553.1,17.3711],[1552.9,6.92771674]],[[1553.6,0.46963434],[1553.7,6.689],[1553.8,7.23067],[1553.9,6.43544],[1554.0,38.23]]]
["bitfinex","ETHUSD",1744070645094,[[1553.4,6.43724],[1553.3,12.50785],[1553.2,1.287683],[1553.1,10.9324],[1553.0,6.43879]],[[1553.6,0.46963434],[1553.7,6.689],[1553.8,0.7948],[1553.9,6.43544],[1554.0,38.23]]]
["bitfinex","ETHUSD",1744070645305,[[1553.4,6.43724],[1553.3,12.50785],[1553.2,1.287683],[1553.1,10.9324],[1553.0,6.43879]],[[1553.6,0.46963434],[1553.7,6.689],[1553.8,14.15417016],[1554.0,38.23],[1554.1,9.98462]]]
["bitfinex","ETHUSD",1744070645485,[[1553.2,1.287683],[1553.1,16.55846],[1553.0,6.43911],[1552.9,0.8124],[1552.8,6.07]],[[1553.5,0.7948],[1553.6,6.90632434],[1553.7,6.689],[1553.8,4.03712016],[1553.9,6.43542]]]
["bitfinex","ETHUSD",1744070645696,[[1552.6,0.8124],[1552.5,6.44081],[1552.4,6.70393141],[1552.3,12.51194],[1552.1,6.46255]],[[1553.3,0.7948],[1553.4,0.46963434],[1553.5,0.55],[1553.6,3.71586343],[1553.7,6.689]]]
["bitfinex","ETHUSD",1744070646027,[[1552.6,0.8124],[1552.4,6.70393141],[1552.3,12.51194],[1552.1,6.46255]],[[1553.3,0.7948],[1553.4,0.46963434],[1553.5,0.55],[1553.6,3.71586343],[1553.7,6.689]]]
["bitfinex","ETHUSD",1744070646028,[[1552.7,6.44032],[1552.6,6.44079],[1552.4,13.95791141],[1552.3,12.51194],[1552.1,6.94469905]],[[1553.1,6.4389],[1553.2,13.12763],[1553.3,3.7948],[1553.4,6.90716434],[1553.5,0.55]]]
["bitfinex","ETHUSD",1744070646215,[[1552.7,12.88043],[1552.4,13.95791141],[1552.3,6.07],[1552.1,6.94469905],[1551.9,13.4521565]],[[1553.1,6.4389],[1553.2,13.59726434],[1553.3,3.7948],[1553.4,6.43753],[1553.5,0.87729339]]]
["bitfinex","ETHUSD",1744070646417,[[1552.8,6.43983],[1552.7,6.44011],[1552.4,13.95791141],[1552.3,6.07],[1552.2,3.0]],[[1553.2,13.59726434],[1553.3,10.23275],[1553.5,7.31444339],[1553.6,7.15271343],[1553.7,0.86379843]]]
["bitfinex","ETHUSD",1744070646615,[[1552.6,6.44078],[1552.4,13.95791141],[1552.3,6.07],[1551.9,6.689],[1373.7,0.03641]],[[1553.1,1.82936077],[1553.2,6.689],[1553.3,3.7948],[1553.4,6.43751],[1553.5,7.31444339]]]
["bitfinex","ETHUSD",1744070646795,[[1552.6,6.44078],[1552.5,6.44121],[1552.4,7.51633141],[1552.3,6.07],[1552.2,6.44206]],[[1552.9,0.7948],[1553.0,6.43931],[1553.1,8.26835077],[1553.2,9.689],[1553.4,6.43751]]]
["bitfinex","ETHUSD",1744070647128,[[1552.6,6.44051],[1552.4,0.8124],[1552.3,12.51203],[1552.1,3.50214905],[1552.0,6.99308]],[[1552.8,6.69],[1552.9,0.7948],[1553.0,6.43931],[1553.1,7.79871643],[1553.2,3.0]]]
["bitfinex","ETHUSD",1744070647334,[[1552.5,6.4412],[1552.3,6.07],[1552.2,0.8124],[1552.1,6.46254],[1552.0,6.44308]],[[1552.8,6.69],[1552.9,0.7948],[1553.0,12.87877],[1553.1,1.35972643],[1553.2,3.55]]]
["bitfinex","ETHUSD",1744070647544,[[1552.5,6.44095],[1552.3,6.07],[1552.2,7.25479],[1552.1,3.02],[1552.0,6.44308]],[[1552.8,6.69],[1552.9,0.7948],[1553.0,12.8788],[1553.1,1.35972643],[1553.2,41.788]]]
["bitfinex","ETHUSD",1744070647708,[[1552.5,6.44093],[1552.3,6.07],[1552.2,7.25479],[1552.1,3.02],[1552.0,6.44308]],[[1552.8,6.69],[1552.9,0.7948],[1553.0,6.43931],[1553.1,1.35972643],[1553.2,41.788]]]
["bitfinex","ETHUSD",1744070648028,[[1552.6,6.44062],[1552.3,6.07],[1552.2,7.25479],[1552.1,0.02],[1552.0,6.44308]],[[1552.8,6.69],[1552.9,0.7948],[1553.1,7.79848643],[1553.2,41.788],[1553.7,7.30034843]]]
["bitfinex","ETHUSD",1744070648252,[[1552.7,6.44039],[1552.6,6.44062],[1552.5,7.085303],[1552.4,0.06440629],[1552.3,12.5118]],[[1552.8,6.69],[1553.2,42.0328],[1553.4,6.43774],[1553.5,6.43715],[1553.7,7.30024843]]]
["bitfinex","ETHUSD",1744070648415,[[1552.7,6.44039],[1552.6,7.22422],[1552.5,7.085303],[1552.3,15.5118],[1380.2,0.01]],[[1552.8,6.69],[1553.2,39.0328],[1553.4,6.43774],[1553.5,6.98715],[1553.7,6.43645]]]
["bitfinex","ETHUSD",1744070648617,[[1552.7,6.44039],[1552.6,7.22422],[1552.5,7.085303],[1552.3,16.0618],[1551.3,3.24516661]],[[1552.8,6.69],[1553.2,39.0328],[1553.4,3.0],[1553.5,6.98715],[1553.6,7.15256343]]]
["bitfinex","ETHUSD",1744070648940,[[1552.7,6.44039],[1552.6,3.7836],[1552.5,0.644093],[1552.4,6.44134],[1552.3,19.70171]],[[1553.1,6.64],[1553.2,39.0328],[1553.4,0.49062348],[1553.6,3.71586343],[1553.7,0.32676886]]]
["bitfinex","ETHUSD",1744070649142,[[1552.7,6.44039],[1552.6,0.7836],[1552.5,0.644093],[1552.4,9.44134],[1552.3,19.70171]],[[1553.1,6.64],[1553.2,45.47112],[1553.4,0.49062348],[1553.5,0.55],[1553.6,10.15263343]]]
["bitfinex","ETHUSD",1744070649311,[[1552.7,12.88078],[1552.5,0.644093],[1552.4,10.22494],[1552.3,19.15171],[1552.1,1.05649274]],[[1553.1,6.64],[1553.2,51.90983],[1553.4,0.49062348],[1553.5,6.98728],[1553.6,10.15263343]]]
["bitfinex","ETHUSD",1744070649636,[[1552.6,6.4408],[1552.5,6.44121],[1552.4,0.7836],[1552.3,12.51171],[1552.1,0.02]],[[1553.1,19.51802],[1553.2,42.0328],[1553.4,6.92813348],[1553.5,0.55],[1553.6,10.15263343]]]
["bitfinex","ETHUSD",1744070649849,[[1552.6,6.4408],[1552.5,6.44121],[1552.4,0.7836],[1552.3,12.51171],[1552.1,0.02]],[[1553.0,1.951802],[1553.1,19.51802],[1553.2,42.0328],[1553.4,6.92813348],[1553.5,0.55]]]
["bitfinex","ETHUSD",1744070650146,[[1552.6,6.4408],[1552.5,6.44121],[1552.4,0.7836],[1552.3,12.51171],[1552.1,3.02]],[[1553.0,1.951802],[1553.1,19.51802],[1553.2,42.0328],[1553.4,6.92813348],[1553.5,0.55]]]
["bitfinex","ETHUSD",1744070650638,[[1552.5,12.88214],[1552.3,6.07],[1552.1,3.02],[1552.0,13.0849],[1551.7,10.12]],[[1553.0,14.830522],[1553.1,6.64],[1553.2,41.788],[1553.3,6.43791],[1553.4,6.92813348]]]
["bitfinex","ETHUSD",1744070650840,[[1552.7,6.44001],[1552.5,6.44122],[1552.3,6.07],[1552.2,7.2257],[1552.1,3.02]],[[1553.0,1.951802],[1553.1,7.4348],[1553.2,47.67649],[1553.4,0.49062348],[1553.5,6.43712]]]
["bitfinex","ETHUSD",1744070651044,[[1552.8,6.43997],[1552.7,6.44001],[1552.5,6.44122],[1552.3,6.07],[1552.2,7.2257]],[[1553.1,7.4348],[1553.2,54.11516],[1553.4,1.04062348],[1553.5,6.43712],[1553.7,7.62700729]]]
["bitfinex","ETHUSD",1744070651353,[[1552.8,6.43997],[1552.7,6.44001],[1552.5,6.44122],[1552.3,6.07],[1552.2,7.2257]],[[1553.1,7.4348],[1553.2,47.67649],[1553.3,6.43791],[1553.4,1.04062348],[1553.5,6.43712]]]
["bitfinex","ETHUSD",1744070652210,[[1552.7,6.44001],[1552.5,6.44122],[1552.3,6.07],[1552.2,7.2257]],[[1553.1,7.4348],[1553.2,47.67649],[1553.4,1.04062348]]]
["bitfinex","ETHUSD",1744070652211,[[1552.7,6.44039],[1552.6,0.7836],[1552.5,6.44122],[1552.3,6.07],[1552.2,6.4421]],[[1553.1,7.4348],[1553.2,41.238],[1553.4,7.47812348],[1553.7,7.62718729],[1554.0,6.43521]]]
["bitfinex","ETHUSD",1744070652431,[[1552.9,6.43926],[1552.6,0.7836],[1552.5,12.88244],[1552.4,3.0],[1552.3,6.07]],[[1553.1,7.4348],[1553.2,38.238],[1553.4,10.47812348],[1553.7,6.76338886],[1553.9,6.43562]]]
["bitfinex","ETHUSD",1744070652636,[[1552.8,6.43983],[1552.7,6.44039],[1552.5,6.44122],[1552.4,3.7836],[1552.3,6.07]],[[1553.1,7.4348],[1553.2,44.67661],[1553.4,4.04062348],[1553.5,6.43719],[1553.7,6.76338886]]]
["bitfinex","ETHUSD",1744070652864,[[1552.7,12.88058],[1552.4,10.22517],[1552.3,6.07],[1551.0,3.20379617],[1550.7,17.26861785]],[[1553.1,13.87356],[1553.2,44.67661],[1553.4,4.04062348],[1553.5,6.43719],[1553.7,6.76338886]]]
["bitfinex","ETHUSD",1744070653136,[[1552.7,12.88058],[1552.4,10.22517],[1552.3,6.07],[1551.0,3.20379617],[1550.7,17.26861785]],[[1553.1,19.084701],[1553.2,44.67661],[1553.4,4.04062348],[1553.5,6.43719],[1553.7,6.76338886]]]
["bitfinex","ETHUSD",1744070653334,[[1552.7,12.88033],[1552.4,10.22517],[1552.3,6.07],[1551.0,3.20379617],[1550.7,17.26861785]],[[1553.1,19.084701],[1553.2,44.67661],[1553.4,4.04062348],[1553.5,6.43719],[1553.7,6.76338886]]]
["bitfinex","ETHUSD",1744070653846,[[1552.6,6.44076],[1552.4,0.7836],[1552.3,12.51198],[1551.8,44.67372],[1551.0,3.20379617]],[[1553.0,6.43926],[1553.1,12.645941],[1553.2,38.238],[1553.4,4.04062348],[1553.5,6.43719]]]
["bitfinex","ETHUSD",1744070654046,[[1552.6,6.44076],[1552.5,6.44121],[1552.3,12.51198],[1552.1,3.02],[1551.8,44.67372]],[[1553.0,12.8788],[1553.1,12.645941],[1553.2,38.238],[1553.3,6.43798],[1553.4,4.90442191]]]
["bitfinex","ETHUSD",1744070654344,[[1552.4,6.44163],[1552.3,6.07],[1552.2,0.7836],[1552.1,6.4625],[1552.0,6.642]],[[1552.8,0.7948],[1552.9,1.28788],[1553.1,15.401141],[1553.2,44.67632],[1553.4,11.34210191]]]
["bitfinex","ETHUSD",1744070654511,[[1552.3,6.44203],[1552.2,6.44243],[1552.1,0.02],[1552.0,0.7836],[1551.8,12.51372]],[[1552.7,6.643],[1552.8,7.23483],[1553.0,6.43922],[1553.1,9.62493943],[1553.2,44.67632]]]
["bitfinex","ETHUSD",1744070654712,[[1552.1,6.46287],[1551.8,12.51372],[1551.7,16.763],[1551.5,6.44536],[1551.4,0.3252605]],[[1552.7,6.643],[1552.8,3.55],[1553.0,6.43922],[1553.1,9.62493943],[1553.2,38.238]]]
["bitfinex","ETHUSD",1744070654956,[[1552.1,0.02],[1551.8,12.51408],[1551.7,16.56452],[1551.5,6.44536],[1551.4,0.7836]],[[1552.7,6.643],[1552.8,3.55],[1553.0,6.43922],[1553.1,9.62493943],[1553.2,38.238]]]
["bitfinex","ETHUSD",1744070654957,[[1552.1,0.02],[1551.8,12.51408],[1551.7,16.56452],[1551.5,6.44536],[1551.4,0.7836]],[[1552.2,6.44246],[1552.3,0.7948],[1552.5,0.55],[1552.6,3.0],[1552.7,6.643]]]
["bitfinex","ETHUSD",1744070655168,[[1552.1,0.02],[1551.6,6.44491],[1551.4,0.7836],[1551.2,6.07],[1551.1,10.14]],[[1552.2,6.643],[1552.3,0.7948],[1552.4,38.261],[1552.5,0.55],[1552.6,4.52809843]]]
["bitfinex","ETHUSD",1744070655441,[[1552.1,6.46288],[1552.0,6.44326],[1551.8,6.44408],[1551.6,6.44491],[1551.4,4.26359032]],[[1552.2,6.643],[1552.3,0.7948],[1552.4,44.70266],[1552.5,6.99128],[1552.6,3.6643]]]
["bitfinex","ETHUSD",1744070655648,[[1552.1,0.02],[1552.0,6.44326],[1551.9,6.44369],[1551.6,12.88955],[1551.4,4.26359032]],[[1552.2,6.643],[1552.3,0.7948],[1552.4,44.70266],[1552.5,6.99128],[1552.6,3.6643]]]
["bitfinex","ETHUSD",1744070655852,[[1552.1,0.02],[1551.9,12.88725],[1551.6,6.44464],[1551.4,4.26359032]],[[1552.2,6.643],[1552.3,0.7948],[1552.4,44.70266],[1552.5,6.99128],[1552.6,3.6643]]]
["bitfinex","ETHUSD",1744070655853,[[1552.1,0.02],[1551.9,12.88725],[1551.6,6.44464],[1551.4,7.22919],[1551.0,13.09024]],[[1552.2,6.643],[1552.3,7.23691],[1552.4,45.18917521],[1552.5,0.55],[1552.6,3.6643]]]
["bitfinex","ETHUSD",1744070656059,[[1552.1,0.02],[1551.9,6.44356],[1551.8,6.44407],[1551.5,6.44497],[1551.4,0.7836]],[[1552.2,6.643],[1552.3,0.7948],[1552.4,45.18916521],[1552.5,0.55],[1552.6,10.10523]]]
["bitfinex","ETHUSD",1744070656229,[[1552.1,0.02],[1551.9,6.44356],[1551.8,6.44407],[1551.6,6.44495],[1551.4,3.7836]],[[1552.2,6.643],[1552.3,7.23712],[1552.4,45.18919521],[1552.5,0.55],[1552.6,10.10523]]]
["bitfinex","ETHUSD",1744070656429,[[1552.1,0.02],[1552.0,6.44309],[1551.6,6.44495],[1551.4,3.7836],[1551.1,10.14]],[[1552.2,6.643],[1552.3,0.7948],[1552.4,38.74751521],[1552.5,6.99134],[1552.6,10.10523]]]
["bitfinex","ETHUSD",1744070656637,[[1552.1,6.46288],[1552.0,6.44309],[1551.9,6.44357],[1551.8,0.7836],[1551.7,9.44433]],[[1552.2,6.643],[1552.4,38.261],[1552.6,4.4591],[1553.1,5.211141],[1553.4,6.43757]]]
["bitfinex","ETHUSD",1744070656838,[[1552.1,7.753477],[1552.0,6.44309],[1551.9,6.44357],[1551.8,0.7836],[1551.7,9.44433]],[[1552.2,6.643],[1552.4,38.261],[1552.6,3.7948],[1552.8,6.44015],[1552.9,6.43957]]]
["bitfinex","ETHUSD",1744070657029,[[1552.1,7.753477],[1552.0,6.44309],[1551.9,6.44357],[1551.8,6.8536],[1551.7,9.44433]],[[1552.2,6.643],[1552.4,38.261],[1552.6,0.7948],[1552.9,6.43959],[1553.5,6.77355275]]]
["bitfinex","ETHUSD",1744070657229,[[1552.5,6.44122],[1552.4,6.44157],[1552.2,7.2259],[1552.1,1.310597],[1552.0,6.44309]],[[1552.6,6.644],[1552.9,6.43959],[1553.0,44.70018],[1553.1,5.211141],[1553.5,6.77355275]]]
["bitfinex","ETHUSD",1744070657431,[[1552.5,6.44122],[1552.4,6.44157],[1552.2,7.2259],[1552.1,1.310597],[1552.0,6.44309]],[[1552.6,6.644],[1552.8,0.7948],[1552.9,9.43959],[1553.0,44.70018],[1553.1,5.211141]]]
["bitfinex","ETHUSD",1744070657632,[[1552.5,6.44122],[1552.4,6.44157],[1552.2,7.2259],[1552.1,1.310597],[1552.0,6.44309]],[[1552.6,6.644],[1552.8,0.7948],[1552.9,9.43959],[1553.0,38.261],[1553.1,5.211141]]]
["bitfinex","ETHUSD",1744070657828,[[1552.5,6.44122],[1552.4,6.44157],[1552.3,6.50642328],[1552.2,7.2259],[1552.1,1.310597]],[[1552.6,6.644],[1552.8,0.7948],[1552.9,3.0],[1553.0,44.70017],[1553.1,5.211141]]]
["bitfinex","ETHUSD",1744070658051,[[1552.5,6.44122],[1552.4,6.44157],[1552.3,6.44201],[1552.2,7.2259],[1552.1,8.22538684]],[[1552.6,6.644],[1553.0,38.261],[1553.1,5.211141],[1553.3,0.48778285],[1553.5,6.43715]]]
["bitfinex","ETHUSD",1744070658228,[[1552.9,6.43956],[1552.5,6.50562457],[1552.3,6.44201],[1552.1,8.22514684],[1551.9,6.99365]],[[1553.0,38.261],[1553.1,0.7948],[1553.3,6.4381],[1553.4,6.43759],[1553.5,6.43715]]]
["bitfinex","ETHUSD",1744070658436,[[1552.8,6.43981],[1552.7,6.44034],[1552.6,0.7836],[1552.5,6.44122],[1552.3,6.44201]],[[1553.0,44.905],[1553.1,0.7948],[1553.2,6.43857],[1553.3,3.55],[1553.5,6.43715]]]
["bitfinex","ETHUSD",1744070658631,[[1552.7,6.44034],[1552.6,6.44076],[1552.5,6.44122],[1552.3,7.22561],[1375.0,0.1099984]],[[1553.0,44.905],[1553.1,7.23356],[1553.2,6.43857],[1553.3,3.0],[1553.5,12.87462]]]
["bitfinex","ETHUSD",1744070658831,[[1552.7,12.88048],[1552.3,7.22561],[1549.2,16.0],[1375.0,0.1099984],[1374.4,0.125]],[[1553.0,44.905],[1553.1,7.23356],[1553.2,6.43857],[1553.3,3.0],[1553.4,6.4375]]]
["bitfinex","ETHUSD",1744070659162,[[1552.7,12.88048],[1552.3,7.22561],[1549.2,16.0],[1375.0,0.1099984],[1374.4,0.125]],[[1553.0,44.905],[1553.1,7.23356],[1553.2,6.43857],[1553.3,3.0]]]
["bitfinex","ETHUSD",1744070659163,[[1552.7,6.44035],[1552.6,6.44077],[1552.4,6.44163],[1552.3,7.22561],[1552.1,18.34520684]],[[1553.0,44.905],[1553.1,0.7948],[1553.2,6.43834],[1553.3,3.55],[1553.5,6.43708]]]
["bitfinex","ETHUSD",1744070659464,[[1552.5,6.44117],[1552.3,7.22564],[1552.1,17.873187],[1551.9,7.67550438],[1551.3,6.44583]],[[1552.9,6.43974],[1553.0,49.47498],[1553.1,0.7948],[1553.3,3.55],[1553.4,6.43754]]]
["bitfinex","ETHUSD",1744070659658,[[1552.3,6.44204],[1552.2,6.44242],[1552.1,8.536787],[1551.8,19.63390477],[1551.6,6.44481]],[[1552.7,6.4404],[1552.8,0.7948],[1552.9,0.49015214],[1553.0,53.02498],[1553.1,6.43905]]]
["bitfinex","ETHUSD",1744070659963,[[1552.5,6.44122],[1552.4,6.44163],[1552.1,8.536787],[1551.9,6.44351],[1551.8,19.63390477]],[[1552.6,6.645],[1552.8,0.7948],[1552.9,6.43976],[1553.0,52.82015],[1553.2,6.43833]]]
["bitfinex","ETHUSD",1744070660163,[[1552.4,6.44163],[1552.3,6.442],[1552.1,8.536697],[1551.9,6.44345],[1551.8,20.18390477]],[[1552.6,6.645],[1552.8,0.7948],[1552.9,6.43976],[1553.0,46.38098],[1553.2,12.87705]]]
["bitfinex","ETHUSD",1744070660334,[[1552.4,6.44163],[1552.3,6.442],[1552.1,8.536697],[1551.8,19.63390477],[1551.6,6.44473]],[[1552.6,6.645],[1552.8,7.23501],[1552.9,6.43959],[1553.0,46.38098],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070660534,[[1552.4,6.44163],[1552.3,6.442],[1552.1,8.536697],[1551.8,19.63390477],[1551.7,0.55]],[[1552.6,6.645],[1552.8,7.23501],[1552.9,6.43959],[1553.0,46.38098],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070660760,[[1552.4,6.44163],[1552.3,6.442],[1552.1,8.536697],[1551.8,19.63390477],[1375.0,0.1099984]],[[1552.6,6.645],[1552.8,7.23501],[1552.9,6.43959],[1553.0,46.38098],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070660943,[[1552.4,6.44149],[1552.1,14.979237],[1551.8,19.63390477],[1375.0,0.1099984],[1374.4,0.125]],[[1552.6,6.645],[1552.8,7.23501],[1552.9,6.43959],[1553.0,46.38098],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070661131,[[1552.3,6.44199],[1552.2,6.4424],[1552.1,2.094197],[1551.8,19.15792],[1551.7,0.55]],[[1552.6,6.645],[1552.7,6.44056],[1552.8,7.23501],[1553.0,46.38098],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070661331,[[1552.3,12.88382],[1552.1,2.094197],[1552.0,6.44329],[1551.9,3.0],[1551.8,19.15792]],[[1552.6,6.645],[1552.7,6.44056],[1552.8,7.23501],[1553.0,52.82021],[1553.3,6.43815]]]
["bitfinex","ETHUSD",1744070661536,[[1552.4,6.4416],[1552.3,6.44183],[1552.1,2.094197],[1552.0,6.44329],[1551.9,3.0]],[[1552.6,6.645],[1552.7,6.44056],[1552.8,7.23501],[1553.0,52.82021],[1553.3,6.43815]]]
["bitfinex","ETHUSD",1744070661737,[[1552.5,6.44122],[1552.4,6.4416],[1552.3,6.44196],[1552.2,0.0644172],[1552.1,2.094197]],[[1552.6,6.645],[1552.8,0.7948],[1553.0,52.27017],[1553.3,6.43792],[1553.4,0.86379843]]]
["bitfinex","ETHUSD",1744070661959,[[1552.7,6.44025],[1552.4,7.729943],[1552.3,6.44196],[1552.1,2.094197],[1552.0,6.99294]],[[1553.0,42.0558],[1553.1,6.43876],[1553.2,6.43835],[1553.4,6.43749],[1553.6,7.15268343]]]
["bitfinex","ETHUSD",1744070662148,[[1552.8,6.43997],[1552.7,6.44025],[1552.5,0.06440277],[1552.4,1.288343],[1552.3,6.44186]],[[1552.9,6.646],[1553.0,39.0558],[1553.3,12.87628],[1553.6,7.15268343],[1554.3,22.25046116]]]
["bitfinex","ETHUSD",1744070662355,[[1552.6,6.44074],[1552.5,0.7836],[1552.4,1.288343],[1552.3,6.44166],[1551.6,6.44456]],[[1552.9,6.646],[1553.0,38.261],[1553.2,0.7948],[1553.6,7.15268343],[1554.1,9.4262659]]]
["bitfinex","ETHUSD",1744070662667,[[1552.6,12.88132],[1552.4,1.288343],[1552.3,7.22526],[1551.6,6.44456],[1551.3,6.776]],[[1552.9,6.646],[1553.0,44.70029],[1553.1,6.43878],[1553.2,0.7948],[1553.3,9.98796]]]
["bitfinex","ETHUSD",1744070662862,[[1552.7,6.44036],[1552.6,7.728712],[1552.4,1.288343],[1552.3,7.22526],[1551.6,6.44456]],[[1552.9,6.646],[1553.0,44.70029],[1553.1,6.43878],[1553.2,0.7948],[1553.3,9.98796]]]
["bitfinex","ETHUSD",1744070663037,[[1552.8,6.43997],[1552.7,6.44015],[1552.6,1.288132],[1552.5,6.4412],[1552.4,1.288343]],[[1552.9,6.646],[1553.0,38.261],[1553.2,7.23317],[1553.3,10.47516097],[1553.5,6.4374]]]
["bitfinex","ETHUSD",1744070663243,[[1552.8,6.43997],[1552.7,6.44015],[1552.6,1.288132],[1552.5,6.4412],[1552.4,1.288343]],[[1552.9,6.646],[1553.0,38.261],[1553.1,6.43878],[1553.2,7.23317],[1553.3,4.03725097]]]
["bitfinex","ETHUSD",1744070663459,[[1552.7,6.44015],[1552.6,1.288132],[1552.4,7.729963],[1551.8,19.64528262],[1375.6,14.54459366]],[[1552.9,6.646],[1553.0,38.261],[1553.1,6.43878],[1553.2,0.7948],[1553.3,10.47549097]]]
["bitfinex","ETHUSD",1744070663645,[[1552.8,6.43997],[1552.7,6.44015],[1552.5,6.44114],[1552.4,7.729963],[1552.0,0.55]],[[1552.9,6.646],[1553.0,38.261],[1553.2,7.23323],[1553.3,10.47549097],[1553.5,6.43712]]]
["bitfinex","ETHUSD",1744070663969,[[1552.8,6.43997],[1552.7,12.88036],[1552.4,7.729963],[1552.2,16.57934919],[1552.0,0.55]],[[1552.9,6.646],[1553.0,38.261],[1553.2,0.7948],[1553.3,9.43814],[1553.4,6.43753]]]
["bitfinex","ETHUSD",1744070664264,[[1552.8,6.43997],[1552.7,6.44015],[1552.5,6.44084],[1552.4,7.729963],[1552.2,16.57934919]],[[1552.9,6.646],[1553.0,38.261],[1553.2,7.23326],[1553.3,9.43814],[1553.5,6.43711]]]
["bitfinex","ETHUSD",1744070664470,[[1552.8,6.43997],[1552.7,12.88036],[1552.4,7.729963],[1552.2,16.57934919],[1375.0,0.1099984]],[[1552.9,6.646],[1553.0,38.261],[1553.2,0.7948],[1553.3,9.43814],[1553.4,6.43751]]]
["bitfinex","ETHUSD",1744070664658,[[1552.8,6.43997],[1552.7,6.44015],[1552.6,6.4408],[1552.4,7.729963],[1552.2,16.57934919]],[[1552.9,6.646],[1553.0,38.261],[1553.2,0.7948],[1553.3,15.87633],[1553.6,7.70252343]]]
["bitfinex","ETHUSD",1744070664970,[[1552.8,6.43997],[1552.7,6.44015],[1552.6,6.4408],[1552.5,9.44107],[1552.4,13.799963]],[[1552.9,6.646],[1553.2,0.7948],[1553.5,6.43725],[1553.6,38.98586343],[1553.8,6.43587]]]
["bitfinex","ETHUSD",1744070665136,[[1553.1,6.43873],[1553.0,6.43897],[1552.8,6.50436334],[1552.7,0.8042],[1552.6,6.4408]],[[1553.2,6.646],[1553.5,13.64595],[1553.6,39.45990166],[1553.8,6.43587],[1553.9,0.31655818]]]
["bitfinex","ETHUSD",1744070665342,[[1553.1,7.7265],[1553.0,12.94232819],[1552.8,6.43997],[1552.7,0.8042],[1552.6,6.4408]],[[1553.2,6.646],[1553.5,0.7714],[1553.6,38.98586343],[1553.7,12.87291],[1554.0,6.43531]]]
["bitfinex","ETHUSD",1744070665537,[[1553.3,6.43786],[1553.1,1.28777],[1553.0,6.43897],[1552.8,6.43997],[1552.7,0.8042]],[[1553.5,7.4174],[1553.6,38.27],[1553.7,9.43634],[1553.9,6.43565],[1554.0,6.43531]]]
["bitfinex","ETHUSD",1744070665775,[[1553.4,6.43749],[1553.3,12.87572],[1553.1,11.5949109],[1553.0,6.43897],[1552.9,0.55]],[[1553.5,6.646],[1553.6,38.27],[1554.0,0.7714],[1554.1,9.4262959],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070665973,[[1553.3,6.43783],[1553.1,2.09197],[1553.0,6.07],[1552.8,16.55975],[1552.6,6.646]],[[1553.8,6.43586],[1553.9,6.646],[1554.0,0.7714],[1554.1,2.9916159],[1554.2,38.27]]]
["bitfinex","ETHUSD",1744070666181,[[1553.3,6.43772],[1553.1,5.09197],[1553.0,6.07],[1552.8,16.55975],[1552.6,13.63643]],[[1553.7,6.43665],[1553.9,6.646],[1554.0,3.7714],[1554.1,2.9916159],[1554.2,38.27]]]
["bitfinex","ETHUSD",1744070666374,[[1553.2,6.43812],[1553.1,2.09197],[1553.0,6.07],[1552.9,3.0],[1552.8,16.55975]],[[1553.7,6.4366],[1553.8,6.43588],[1553.9,6.646],[1554.0,3.7714],[1554.1,9.4266059]]]
["bitfinex","ETHUSD",1744070666575,[[1553.4,6.43745],[1553.1,2.09197],[1553.0,6.07],[1552.9,3.0],[1552.8,16.55975]],[[1553.8,3.0],[1553.9,19.51717],[1554.0,3.7714],[1554.1,2.9916159],[1555.0,12.4812]]]
["bitfinex","ETHUSD",1744070666772,[[1553.5,6.43692],[1553.4,6.43745],[1553.2,6.43827],[1553.1,2.09197],[1553.0,6.07]],[[1553.8,11.687567],[1553.9,13.08148],[1554.0,0.7714],[1554.1,2.9916159],[1554.2,44.70431]]]
["bitfinex","ETHUSD",1744070667086,[[1553.4,6.43745],[1553.2,6.43827],[1553.1,2.09197],[1553.0,12.5088],[1552.9,3.49331868]],[[1553.7,6.4363],[1553.8,11.687567],[1553.9,6.646],[1554.0,1.25500597],[1554.1,9.4265659]]]
["bitfinex","ETHUSD",1744070667383,[[1553.4,6.43745],[1553.2,6.43827],[1553.1,2.09197],[1553.0,12.5088],[1552.9,3.49331868]],[[1553.7,6.4363],[1553.8,11.687567],[1553.9,6.646],[1554.0,1.25500597],[1554.1,9.9765659]]]
["bitfinex","ETHUSD",1744070667682,[[1553.2,12.87617],[1553.1,0.8042],[1553.0,6.07],[1552.9,6.43951],[1552.8,10.12]],[[1553.6,7.20821],[1553.7,6.4363],[1553.8,5.251717],[1553.9,13.08147],[1554.0,0.48360597]]]
["bitfinex","ETHUSD",1744070667886,[[1553.3,6.43782],[1553.2,12.87617],[1553.1,0.8042],[1553.0,6.07],[1552.9,6.43951]],[[1553.6,7.20821],[1553.7,6.4363],[1553.8,5.251717],[1553.9,13.08147],[1554.0,0.48360597]]]
["bitfinex","ETHUSD",1744070667887,[[1553.3,6.43782],[1553.2,6.43808],[1553.1,0.8042],[1553.0,12.50906],[1552.9,6.43925]],[[1553.5,6.645],[1553.6,0.7714],[1553.7,12.87282],[1553.8,5.251717],[1553.9,6.43547]]]
["bitfinex","ETHUSD",1744070668049,[[1553.3,6.43782],[1553.2,6.43808],[1553.1,0.8042],[1553.0,12.50906],[1552.9,6.43925]],[[1553.5,6.645],[1553.6,2.135851],[1553.7,12.87282],[1553.8,5.251717],[1553.9,6.43547]]]
["bitfinex","ETHUSD",1744070668256,[[1553.3,6.43782],[1553.2,6.43808],[1553.1,0.8042],[1553.0,12.50906],[1552.7,9.44015]],[[1553.5,6.645],[1553.6,2.135851],[1553.7,12.87282],[1553.8,5.251717],[1553.9,6.43547]]]
["bitfinex","ETHUSD",1744070668552,[[1553.2,6.43808],[1553.1,7.2429],[1553.0,6.07],[1552.9,6.43952],[1552.7,9.44015]],[[1553.5,6.645],[1553.6,8.572671],[1553.7,6.4363],[1553.8,5.251717],[1553.9,6.43547]]]
["bitfinex","ETHUSD",1744070668752,[[1553.2,12.87617],[1553.1,0.8042],[1553.0,6.07],[1552.9,6.43952],[1552.7,9.44015]],[[1553.5,6.645],[1553.6,8.572671],[1553.7,6.4363],[1553.8,5.251717],[1553.9,6.43547]]]
["bitfinex","ETHUSD",1744070668953,[[1553.1,6.43868],[1553.0,12.50913],[1552.8,17.37733],[1552.7,3.0],[1552.6,13.08655]],[[1553.5,13.08226],[1553.6,2.135851],[1553.8,12.237617],[1553.9,6.43547],[1554.1,2.9916159]]]
["bitfinex","ETHUSD",1744070669171,[[1552.9,6.43953],[1552.6,7.4634],[1552.5,6.07],[1552.4,8.21392051],[1552.3,10.12]],[[1553.4,7.745756],[1553.5,7.195],[1553.6,0.7714],[1553.8,5.801717],[1553.9,6.43547]]]
["bitfinex","ETHUSD",1744070669385,[[1552.9,6.43953],[1552.8,6.43994],[1552.6,7.2582],[1552.5,6.07],[1552.4,8.21392051]],[[1553.3,6.43807],[1553.4,7.745756],[1553.5,7.195],[1553.6,7.20821],[1553.8,11.687707]]]
["bitfinex","ETHUSD",1744070669587,[[1552.8,6.43994],[1552.7,6.44035],[1552.6,3.8174],[1552.5,12.51119],[1552.4,7.729783]],[[1553.2,7.23332],[1553.3,6.43807],[1553.4,1.308226],[1553.5,17.10745292],[1553.8,8.687707]]]
["bitfinex","ETHUSD",1744070669882,[[1552.8,6.43994],[1552.7,6.44035],[1552.6,0.8174],[1552.5,12.51119],[1552.4,1.288343]],[[1553.1,13.08373],[1553.2,7.23332],[1553.4,1.308226],[1553.5,10.46245292],[1553.7,6.4364]]]
["bitfinex","ETHUSD",1744070670183,[[1552.8,6.43994],[1552.7,6.44035],[1552.6,0.8174],[1552.5,12.51119],[1552.4,1.288343]],[[1553.1,6.645],[1553.2,13.67198],[1553.4,1.308226],[1553.5,10.46245292],[1553.7,6.4364]]]
["bitfinex","ETHUSD",1744070670585,[[1552.7,6.44035],[1552.6,7.25819],[1552.5,6.07],[1552.4,1.288343],[1552.2,6.44223]],[[1553.1,15.115468],[1553.2,7.23332],[1553.4,7.745736],[1553.5,10.46245292],[1555.3,37.73802]]]
["bitfinex","ETHUSD",1744070670787,[[1552.6,6.44079],[1552.5,12.51118],[1552.4,1.288343],[1552.3,17.5824],[1552.2,6.44206]],[[1553.0,6.43932],[1553.1,15.115468],[1553.2,3.7948],[1553.3,6.43796],[1553.4,1.308226]]]
["bitfinex","ETHUSD",1744070670990,[[1552.6,6.44079],[1552.5,12.51118],[1552.4,1.288343],[1552.3,17.37937],[1552.2,3.0]],[[1553.0,12.87875],[1553.1,8.676698],[1553.2,3.7948],[1553.3,6.43796],[1553.4,39.574226]]]
["bitfinex","ETHUSD",1744070671289,[[1552.6,6.44059],[1552.5,6.07],[1552.4,1.288343],[1552.3,17.37937],[1552.2,3.0]],[[1553.0,6.43932],[1553.1,15.115468],[1553.2,3.7948],[1553.3,6.43796],[1553.4,39.574226]]]
["bitfinex","ETHUSD",1744070671487,[[1552.7,6.44037],[1552.6,6.44059],[1552.5,6.07],[1552.4,1.288343],[1552.3,10.9374]],[[1553.1,15.115468],[1553.2,3.7948],[1553.3,6.43796],[1553.4,39.574226],[1662.9,0.0008]]]
["bitfinex","ETHUSD",1744070671652,[[1552.7,6.44037],[1552.6,6.44059],[1552.5,6.07],[1552.4,1.288343],[1552.3,10.9374]],[[1553.0,1.5115468],[1553.1,13.08377],[1553.2,3.7948],[1553.3,6.43796],[1553.4,39.574226]]]
["bitfinex","ETHUSD",1744070671858,[[1552.7,6.44037],[1552.6,6.44059],[1552.5,6.07],[1552.4,1.288343],[1552.3,10.9374]],[[1553.0,2.09543167],[1553.1,13.08377],[1553.2,3.7948],[1553.3,6.43796],[1553.4,39.574226]]]
["bitfinex","ETHUSD",1744070672190,[[1552.6,6.44059],[1552.5,12.51119],[1552.4,1.288343],[1552.3,17.37944],[1545.5,0.3948494]],[[1553.0,8.53474167],[1553.1,6.645],[1553.2,10.78315],[1553.4,39.574226],[1553.7,7.30040843]]]
["bitfinex","ETHUSD",1744070672389,[[1552.6,6.44059],[1552.5,12.51119],[1552.4,1.288343],[1552.3,17.37944],[1551.2,0.51568116]],[[1553.0,8.53474167],[1553.1,6.645],[1553.2,10.78315],[1553.4,39.574226],[1553.5,7.91923596]]]
["bitfinex","ETHUSD",1744070672767,[[1552.6,6.44059],[1552.5,12.51119],[1552.4,1.288343],[1552.3,17.37944],[1552.0,7.12788114]],[[1553.0,8.53474167],[1553.1,6.645],[1553.2,10.78315],[1553.4,39.574226],[1553.5,7.91923596]]]
["bitfinex","ETHUSD",1744070672967,[[1552.6,6.44059],[1552.5,12.51119],[1552.4,1.288343],[1552.3,17.37944],[1552.0,7.12788114]],[[1552.9,0.58388487],[1553.0,7.9508568],[1553.1,13.08378],[1553.2,4.3448],[1553.4,46.012126]]]
["bitfinex","ETHUSD",1744070673163,[[1552.8,6.43997],[1552.5,6.07],[1552.4,1.288343],[1552.3,17.37944],[1552.0,7.12788114]],[[1552.9,0.58388487],[1553.1,6.645],[1553.2,10.23325],[1553.4,46.012126]]]
["bitfinex","ETHUSD",1744070673164,[[1552.8,6.43997],[1552.5,6.07],[1552.4,1.288343],[1552.3,17.37944],[1552.0,7.12788114]],[[1552.9,0.58388487],[1553.1,6.645],[1553.2,10.23325],[1553.3,6.43827],[1553.4,40.124226]]]
["bitfinex","ETHUSD",1744070673365,[[1552.8,6.43997],[1552.7,6.44033],[1552.6,6.4408],[1552.5,12.51115],[1552.4,1.288343]],[[1552.9,0.58388487],[1553.1,6.645],[1553.2,10.23325],[1553.4,40.124226]]]
["bitfinex","ETHUSD",1744070673366,[[1552.8,6.43997],[1552.7,6.44033],[1552.6,6.4408],[1552.5,12.51115],[1552.4,1.288343]],[[1552.9,0.58388487],[1553.1,6.645],[1553.2,3.7948],[1553.4,46.562036],[1553.6,6.43667]]]
["bitfinex","ETHUSD",1744070673581,[[1552.8,7.728],[1552.7,6.44033],[1552.6,6.4408],[1552.5,6.07],[1552.4,1.288343]],[[1552.9,0.58388487],[1553.1,6.645],[1553.2,3.7948],[1553.3,6.43804],[1553.4,40.124226]]]
["bitfinex","ETHUSD",1744070673809,[[1552.8,7.728],[1552.7,6.44033],[1552.6,6.4408],[1552.5,6.07],[1552.4,1.288343]],[[1552.9,0.58388487],[1553.1,6.645],[1553.2,3.7948],[1553.3,6.43804],[1553.4,39.574226]]]
["bitfinex","ETHUSD",1744070674098,[[1552.9,6.43956],[1552.8,7.7923932],[1552.7,7.25773],[1552.6,6.4408],[1552.5,16.06119]],[[1553.0,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,12.87362],[1553.8,2.251717]]]
["bitfinex","ETHUSD",1744070674391,[[1552.9,6.43956],[1552.8,7.728],[1552.7,7.25773],[1552.6,6.4408],[1552.5,16.06119]],[[1553.0,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,12.87362],[1553.8,2.251717]]]
["bitfinex","ETHUSD",1744070674392,[[1552.9,6.43956],[1552.8,7.728],[1552.7,7.25773],[1552.6,6.4408],[1552.5,16.06119]],[[1553.0,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,9.43671],[1553.7,6.43626]]]
["bitfinex","ETHUSD",1744070674600,[[1552.9,6.43956],[1552.8,7.728],[1552.7,7.25773],[1552.6,6.4408],[1552.5,16.06119]],[[1553.0,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,6.43671],[1553.7,6.43626]]]
["bitfinex","ETHUSD",1744070674761,[[1552.9,6.43956],[1552.8,7.728],[1552.7,7.25773],[1552.6,6.4408],[1552.5,16.06119]],[[1553.0,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,6.43671],[1553.7,9.43626]]]
["bitfinex","ETHUSD",1744070675087,[[1552.9,6.43956],[1552.8,7.728],[1552.7,7.25773],[1552.5,16.06119],[1552.3,16.56199]],[[1553.0,0.58388487],[1553.4,51.34874],[1553.5,7.23192],[1553.7,6.98636],[1554.3,0.32117853]]]
["bitfinex","ETHUSD",1744070675288,[[1552.9,3.06438862],[1552.8,1.28803],[1552.7,7.25773],[1552.5,16.06119],[1552.3,10.12]],[[1553.3,0.58388487],[1553.4,44.911],[1553.5,7.23192],[1553.6,6.43672],[1553.7,0.55]]]
["bitfinex","ETHUSD",1744070675490,[[1553.2,6.43832],[1553.1,6.43856],[1553.0,6.43915],[1552.9,3.0],[1552.8,1.28803]],[[1553.3,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,6.43672],[1553.7,6.43629]]]
["bitfinex","ETHUSD",1744070675715,[[1553.2,6.43832],[1553.1,6.43856],[1552.9,9.43954],[1552.8,1.28803],[1372.1,0.01712864]],[[1553.3,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,6.43672],[1553.7,6.43629]]]
["bitfinex","ETHUSD",1744070675876,[[1553.2,6.43832],[1553.1,6.43856],[1552.9,9.43954],[1552.8,1.28803],[1550.0,16.0]],[[1553.3,0.58388487],[1553.4,44.911],[1553.5,0.7948],[1553.6,6.43672],[1553.7,6.43629]]]
["bitfinex","ETHUSD",1744070676079,[[1553.1,3.0],[1553.0,6.43903],[1552.9,6.43954],[1552.8,1.28803],[1552.5,12.98512044]],[[1553.3,0.58388487],[1553.4,51.34876],[1553.5,0.7948],[1553.7,6.98632]]]
["bitfinex","ETHUSD",1744070676080,[[1553.1,3.0],[1553.0,6.43903],[1552.9,6.43954],[1552.8,1.28803],[1552.5,12.98512044]],[[1553.3,0.58388487],[1553.4,51.34876],[1553.5,0.7948],[1553.7,6.98632],[1554.1,2.9916159]]]
["bitfinex","ETHUSD",1744070676263,[[1553.1,3.0],[1553.0,6.43903],[1552.9,6.43954],[1552.8,1.28803],[1552.5,12.98512044]],[[1553.3,0.58388487],[1553.4,51.34876],[1553.5,7.23192],[1553.7,6.98632],[1554.1,2.9916159]]]
["bitfinex","ETHUSD",1744070676458,[[1553.0,6.43903],[1552.9,6.43954],[1552.8,1.28803],[1552.5,12.98512044]],[[1553.3,0.58388487],[1553.4,51.34876],[1553.5,7.23192],[1553.7,6.98632],[1554.1,2.9916159]]]
["bitfinex","ETHUSD",1744070676459,[[1553.2,6.43832],[1552.8,1.28803],[1552.5,12.98512044],[1552.4,8.483343],[1552.3,10.12]],[[1553.3,0.58388487],[1553.4,44.911],[1553.5,7.23192],[1553.6,6.43673],[1554.1,9.4264159]]]
["bitfinex","ETHUSD",1744070676699,[[1553.1,6.43866],[1553.0,6.43891],[1552.8,4.28803],[1552.5,12.98512044],[1552.4,8.483343]],[[1553.3,0.58388487],[1553.4,44.911],[1553.5,7.23192],[1554.1,2.9916159],[1554.7,6.05]]]
["bitfinex","ETHUSD",1744070676898,[[1553.1,6.43866],[1553.0,9.43891],[1552.8,1.28803],[1552.5,12.98512044],[1552.4,8.483343]],[[1553.3,0.58388487],[1553.4,44.911],[1553.5,7.23192],[1553.7,0.55],[1553.8,9.17727325]]]
["bitfinex","ETHUSD",1744070677106,[[1553.1,6.43866],[1553.0,9.43891],[1552.8,1.28803],[1552.5,12.98512044],[1552.4,8.483343]],[[1553.3,0.58388487],[1553.4,51.34849],[1553.5,7.23192],[1553.7,0.55],[1553.8,9.17727325]]]
["bitfinex","ETHUSD",1744070677303,[[1553.1,9.43866],[1553.0,9.43891],[1552.8,1.28803],[1552.5,12.98512044],[1552.4,8.483343]],[[1553.2,0.58388487],[1553.4,51.34849],[1553.5,7.23192],[1553.7,0.55],[1553.8,9.17727325]]]
["bitfinex","ETHUSD",1744070677477,[[1553.1,3.0],[1552.9,6.43937],[1552.7,0.8174],[1552.6,6.44073],[1552.5,12.51119]],[[1553.2,0.58388487],[1553.3,6.43804],[1553.4,44.911],[1553.5,7.23229],[1553.6,6.43666]]]
["bitfinex","ETHUSD",1744070677787,[[1553.1,3.0],[1553.0,6.43913],[1552.9,6.43937],[1552.7,0.8174],[1552.6,6.44073]],[[1553.2,0.58388487],[1553.3,6.43804],[1553.4,44.911],[1553.5,7.23229],[1553.6,6.43666]]]
["bitfinex","ETHUSD",1744070677992,[[1553.1,3.0],[1552.7,7.25776],[1552.0,6.44326],[1549.9,1.00728889],[1549.6,31.301]],[[1553.2,0.58388487],[1553.4,51.34855],[1553.5,0.7948],[1553.8,15.61334325],[1554.5,6.43322]]]
["bitfinex","ETHUSD",1744070678225,[[1553.1,9.43873],[1553.0,6.43894],[1552.8,6.43997],[1552.7,7.25776],[1552.3,10.12]],[[1553.2,0.58388487],[1553.4,51.34855],[1553.5,7.23193],[1553.7,6.9863],[1553.8,2.74111325]]]
["bitfinex","ETHUSD",1744070678375,[[1553.1,9.43873],[1553.0,6.43894],[1552.8,6.43997],[1552.7,0.8174],[1552.3,16.56165]],[[1553.2,0.58388487],[1553.4,44.911],[1553.5,7.23193],[1553.6,6.43668],[1553.7,0.55]]]
["bitfinex","ETHUSD",1744070678697,[[1553.1,9.43873],[1553.0,6.43894],[1552.8,6.43997],[1552.7,0.8174],[1552.6,6.4406]],[[1553.2,0.58388487],[1553.4,44.911],[1553.5,7.23193],[1553.6,6.43668],[1553.7,0.55]]]
["bitfinex","ETHUSD",1744070679394,[[1553.1,11.843197],[1553.0,12.8779],[1552.8,6.43997],[1552.6,6.44041],[1552.5,6.55741469]],[[1553.2,0.58388487],[1553.4,44.911],[1553.7,0.55]]]
["bitfinex","ETHUSD",1744070679395,[[1553.1,11.843197],[1553.0,12.8779],[1552.8,6.43997],[1552.6,6.44041],[1552.5,6.55741469]],[[1553.2,0.58388487],[1553.4,6.645],[1553.7,0.7558],[1553.8,2.251717],[1554.0,41.264]]]
["bitfinex","ETHUSD",1744070679600,[[1553.1,11.843197],[1553.0,12.8779],[1552.8,6.43997],[1552.6,6.44041],[1552.5,7.10741469]],[[1553.2,0.58388487],[1553.4,6.645],[1553.6,6.43672],[1553.7,7.19245],[1553.9,6.43542]]]
["bitfinex","ETHUSD",1744070679801,[[1553.2,9.43832],[1553.1,8.90757831],[1553.0,6.43894],[1552.9,6.92505479],[1552.8,6.98997]],[[1553.3,0.58388487],[1553.4,6.645],[1553.7,0.7558],[1553.9,6.43555],[1554.0,38.264]]]
["bitfinex","ETHUSD",1744070680098,[[1553.2,9.43832],[1553.1,14.913197],[1553.0,6.43894],[1552.9,17.04505479],[1552.8,13.67397]],[[1553.3,4.87e-06],[1553.7,6.684],[1553.9,0.7558],[1554.0,38.264],[1554.1,9.4262659]]]
["bitfinex","ETHUSD",1744070680267,[[1553.2,9.43832],[1553.1,14.913197],[1553.0,6.43894],[1552.9,17.04505479],[1552.8,13.67397]],[[1553.3,4.87e-06],[1553.7,6.684],[1553.9,0.7558],[1554.0,38.264],[1554.1,2.9916159]]]
["bitfinex","ETHUSD",1744070680467,[[1553.2,10.31938174],[1553.1,14.096497],[1553.0,6.43894],[1552.9,17.04505479],[1552.8,13.67397]],[[1553.3,4.87e-06],[1553.7,6.684],[1554.0,38.264],[1554.1,3.7474159],[1554.5,3.0]]]
["bitfinex","ETHUSD",1744070680699,[[1553.2,19.31660787],[1553.1,8.026497],[1553.0,6.43894],[1552.9,17.04505479],[1552.8,13.12397]],[[1553.3,4.87e-06],[1554.0,44.948],[1554.1,3.7474159],[1554.3,6.43382],[1554.6,6.4328]]]
["bitfinex","ETHUSD",1744070680909,[[1553.8,6.4357],[1553.7,6.43617],[1553.6,3.8167],[1553.5,6.43702],[1553.2,18.49990787]],[[1554.0,44.948],[1554.1,3.7474159],[1554.2,6.43421],[1554.3,6.43382],[1554.5,6.98293]]]
["bitfinex","ETHUSD",1744070681096,[[1553.9,6.43542],[1553.8,6.4357],[1553.6,7.25332],[1553.4,9.43732],[1553.2,15.74558787]],[[1554.0,44.948],[1554.3,6.43382]]]
["bitfinex","ETHUSD",1744070681097,[[1553.9,6.43542],[1553.8,6.4357],[1553.6,7.25332],[1553.4,9.43732],[1553.2,15.74558787]],[[1554.0,44.948],[1554.3,0.7558],[1554.4,6.43337],[1554.8,5.72661487],[1555.1,6.43085]]]
["bitfinex","ETHUSD",1744070681291,[[1554.2,6.43417],[1554.1,6.43458],[1553.9,6.43542],[1553.6,7.25332],[1553.2,15.74558787]],[[1554.3,0.7558],[1554.8,5.72661487],[1555.1,6.43085]]]
["bitfinex","ETHUSD",1744070681292,[[1554.2,6.43417],[1554.1,6.43458],[1553.9,6.43542],[1553.7,9.43623],[1553.6,0.8167]],[[1554.3,6.684],[1554.6,38.264],[1554.8,0.3350732],[1554.9,0.02],[1555.1,6.43085]]]
["bitfinex","ETHUSD",1744070681494,[[1554.2,6.43417],[1554.1,7.31561945],[1554.0,9.43484],[1553.9,6.43542],[1553.7,9.43623]],[[1554.3,6.684],[1554.6,38.264],[1554.8,0.3350732],[1554.9,0.02],[1555.1,6.43085]]]
["bitfinex","ETHUSD",1744070681495,[[1554.2,6.43417],[1554.1,7.31561945],[1554.0,9.43484],[1553.9,6.43542],[1553.7,9.43623]],[[1554.3,6.684],[1554.6,39.0198],[1554.8,6.7669332],[1554.9,0.02],[1555.0,6.43123]]]
["bitfinex","ETHUSD",1744070681818,[[1554.4,6.43299],[1554.2,6.43417],[1554.1,0.8167],[1554.0,9.43484],[1553.8,6.43554]],[[1554.6,45.7038],[1554.8,6.7668132],[1554.9,6.45131],[1555.1,3.0],[1555.2,6.43013]]]
["bitfinex","ETHUSD",1744070682021,[[1554.4,12.86608],[1554.1,7.25128],[1554.0,9.43484],[1553.8,6.43554],[1553.6,6.684]],[[1554.6,45.7038],[1554.8,6.7668132],[1554.9,6.45131],[1555.1,6.43045],[1555.6,6.97879]]]
["bitfinex","ETHUSD",1744070682184,[[1554.5,6.43293],[1554.4,6.43299],[1554.2,6.43401],[1554.1,0.8167],[1554.0,9.43484]],[[1554.6,44.948],[1554.8,0.3350732],[1554.9,7.20711],[1555.0,6.43091],[1555.3,6.42993]]]
["bitfinex","ETHUSD",1744070682386,[[1554.5,6.43293],[1554.4,6.43299],[1554.2,6.43401],[1554.1,0.8167],[1554.0,9.43484]],[[1554.6,44.948],[1554.8,0.3350732],[1554.9,13.63866],[1555.2,6.43011],[1673.5,0.32832527]]]
["bitfinex","ETHUSD",1744070682623,[[1554.4,6.43299],[1554.3,6.43373],[1554.1,7.25124],[1554.0,9.43484],[1553.9,0.4747673]],[[1554.6,44.948],[1554.8,6.7667732],[1554.9,7.20711],[1555.0,0.49080543],[1555.1,6.43045]]]
["bitfinex","ETHUSD",1744070682791,[[1554.4,6.43299],[1554.3,6.43373],[1554.1,0.8167],[1554.0,9.43484],[1553.9,0.4747673]],[[1554.6,44.948],[1554.8,6.7667732],[1554.9,7.2071],[1555.1,9.43045],[1555.3,6.4298]]]
["bitfinex","ETHUSD",1744070682981,[[1554.4,6.43299],[1554.3,6.43373],[1554.1,0.8167],[1554.0,9.43484],[1553.9,0.4747673]],[[1554.6,6.684],[1554.8,6.7667732],[1554.9,7.2071],[1555.1,9.43045],[1555.2,38.255]]]
["bitfinex","ETHUSD",1744070683178,[[1554.2,6.43414],[1554.1,7.25088],[1554.0,3.0],[1553.9,6.43541],[1553.8,6.43566]],[[1554.6,13.78501],[1554.8,0.3350732],[1554.9,0.7758],[1555.0,6.43095],[1555.1,9.98045]]]
["bitfinex","ETHUSD",1744070683411,[[1554.2,6.43401],[1553.9,6.43541],[1553.8,0.8167],[1553.7,9.93028528],[1552.4,4.55498609]],[[1554.5,0.7558],[1554.6,13.78514],[1554.7,6.43249],[1554.8,3.8850732],[1554.9,7.31515843]]]
["bitfinex","ETHUSD",1744070683700,[[1554.4,12.86639],[1554.0,3.0],[1553.9,6.43541],[1553.7,4.04423528],[1553.3,16.55785]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,0.3350732],[1554.9,6.45136],[1555.0,9.90606376]]]
["bitfinex","ETHUSD",1744070683898,[[1554.5,6.43293],[1554.4,6.43319],[1554.2,0.8167],[1554.1,6.43427],[1554.0,3.0]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,0.3350732],[1554.9,12.88292],[1555.0,3.47515376]]]
["bitfinex","ETHUSD",1744070684101,[[1554.4,6.43319],[1554.3,6.43371],[1554.2,0.8167],[1554.1,6.43427],[1554.0,3.0]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,6.7667932],[1554.9,6.45136],[1555.0,3.47515376]]]
["bitfinex","ETHUSD",1744070684284,[[1554.4,12.86631],[1554.2,0.8167],[1554.1,6.43427],[1554.0,3.0],[1376.7,0.31997443]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,6.7667932],[1554.9,6.45136],[1555.0,3.47515376]]]
["bitfinex","ETHUSD",1744070684488,[[1554.4,6.43312],[1554.2,0.8167],[1554.1,6.43427],[1554.0,3.0],[1376.7,0.31997443]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,0.3350732],[1554.9,6.45136],[1555.0,9.90603376]]]
["bitfinex","ETHUSD",1744070684685,[[1554.3,6.43351],[1554.2,0.8167],[1554.1,6.43427],[1554.0,3.0],[1552.8,3.2295517]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,6.7669332],[1554.9,0.02],[1555.0,9.90642376]]]
["bitfinex","ETHUSD",1744070684911,[[1554.4,6.43333],[1554.3,6.43351],[1554.2,0.8167],[1554.0,9.43462],[1553.9,6.43508]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,6.7669332],[1554.9,6.45131],[1555.0,3.0]]]
["bitfinex","ETHUSD",1744070685129,[[1554.4,6.43333],[1554.3,6.43351],[1554.2,0.8167],[1554.0,9.43462],[1553.9,6.43508]],[[1554.6,6.684],[1554.7,0.7558],[1554.8,6.7669332],[1554.9,0.02],[1555.0,3.0]]]
["bitfinex","ETHUSD",1744070685407,[[1554.3,6.43351],[1554.2,7.25086],[1554.0,9.43462],[1553.9,6.43508],[1551.4,6.70393141]],[[1554.6,6.684],[1554.7,7.18791],[1554.8,6.7669332],[1554.9,0.02],[1555.0,9.43088]]]
["bitfinex","ETHUSD",1744070685826,[[1554.1,6.43457],[1554.0,3.0],[1553.9,0.8167],[1553.5,6.43691],[1553.3,10.31999042]],[[1554.6,8.071191],[1554.7,0.7558],[1554.8,0.8850732],[1554.9,0.02],[1555.0,3.48452544]]]
["bitfinex","ETHUSD",1744070686012,[[1554.1,6.43457],[1554.0,9.43499],[1553.9,0.8167],[1553.8,6.43578],[1553.5,6.43691]],[[1554.5,6.43314],[1554.6,8.071191],[1554.7,0.7558],[1554.8,7.3168432],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070686173,[[1554.1,12.86894],[1553.9,0.8167],[1553.8,9.43578],[1553.5,6.43691],[1553.4,0.55]],[[1554.5,6.43314],[1554.6,14.504121],[1554.7,0.7558],[1554.8,7.3168432],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070686378,[[1554.1,6.43427],[1553.9,0.8167],[1553.8,6.43578],[1553.6,13.12044],[1553.5,6.43691]],[[1554.6,14.504011],[1554.7,3.7558],[1554.8,0.8850732],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070686379,[[1554.1,6.43427],[1553.9,0.8167],[1553.8,6.43578],[1553.6,13.12044],[1553.5,6.43691]],[[1554.6,14.504011],[1554.7,3.7558],[1554.8,0.8850732],[1554.9,6.45129],[1668.6,0.00097732]]]
["bitfinex","ETHUSD",1744070686580,[[1554.0,6.43485],[1553.9,0.8167],[1553.6,6.684],[1553.5,6.43691],[1553.4,10.12]],[[1554.5,6.43309],[1554.6,8.071191],[1554.7,3.7558],[1554.8,7.3168332],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070686781,[[1554.1,6.43443],[1553.9,0.8167],[1553.8,6.43576],[1553.7,3.0],[1553.6,13.12042]],[[1554.5,7.8835181],[1554.6,14.503931],[1554.7,3.7558],[1554.8,7.3168332],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744070686993,[[1554.0,6.43488],[1553.9,7.25174],[1553.7,3.0],[1553.6,13.12027],[1553.3,6.43773]],[[1554.4,6.43335],[1554.5,1.4504281],[1554.6,8.071191],[1554.7,10.18794],[1554.8,7.3168332]]]
["bitfinex","ETHUSD",1744070687188,[[1553.8,12.87143],[1553.7,0.8167],[1553.5,6.43707],[1553.3,6.43773],[1553.2,56.89558787]],[[1554.3,0.7558],[1554.5,5.0004281],[1554.6,14.99688859],[1554.7,3.0],[1554.8,7.3168332]]]
["bitfinex","ETHUSD",1744070687392,[[1553.8,6.43566],[1553.7,0.8167],[1553.5,6.43707],[1553.3,13.11873],[1553.2,46.77558787]],[[1554.2,13.11518],[1554.3,0.7558],[1554.5,5.0004281],[1554.6,8.31288859],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070687591,[[1553.8,6.43566],[1553.7,7.25291],[1553.5,9.43707],[1553.3,13.11873],[1553.2,47.32558787]],[[1554.2,13.11518],[1554.3,7.18982],[1554.5,11.4333681],[1554.6,8.31288859],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070687933,[[1553.8,6.43566],[1553.7,6.43621],[1553.5,10.25377],[1553.3,13.11873],[1553.2,46.77558787]],[[1554.2,21.58012],[1554.3,0.7558],[1554.5,11.4333681],[1554.6,8.31288859],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070688413,[[1553.7,6.43621],[1553.6,6.43662],[1553.5,0.8167],[1553.3,19.55625],[1553.2,46.77558787]],[[1554.1,6.43472],[1554.2,15.14574],[1554.3,0.7558],[1554.4,6.43338],[1554.5,5.0004281]]]
["bitfinex","ETHUSD",1744070688603,[[1553.7,6.43621],[1553.6,6.43662],[1553.5,3.8167],[1553.4,6.43747],[1553.3,6.681]],[[1554.1,6.43472],[1554.2,15.14573],[1554.3,0.7558],[1554.4,6.43338],[1554.5,5.0004281]]]
["bitfinex","ETHUSD",1744070688929,[[1553.6,6.43662],[1553.5,10.25373],[1553.4,6.43747],[1553.2,8.51158787],[1553.0,13.6699]],[[1554.0,6.43506],[1554.1,6.43472],[1554.2,8.7115],[1554.3,0.7558],[1554.4,6.43338]]]
["bitfinex","ETHUSD",1744070689088,[[1553.5,6.43703],[1553.2,15.72355787],[1553.1,11.707767],[1553.0,6.4389],[1552.9,7.1557673]],[[1553.9,7.2304],[1554.2,18.6957],[1554.4,44.67838],[1554.5,1.4504281],[1554.6,1.387191]]]
["bitfinex","ETHUSD",1744070689286,[[1553.4,6.43748],[1553.3,6.43784],[1553.2,9.28558787],[1553.1,18.146497],[1552.9,7.1557673]],[[1553.9,7.2304],[1554.2,18.6957],[1554.4,44.67838],[1554.5,1.4504281],[1554.6,1.387191]]]
["bitfinex","ETHUSD",1744070689287,[[1553.4,6.43748],[1553.3,6.43784],[1553.2,9.28558787],[1553.1,18.146497],[1552.9,7.1557673]],[[1553.8,13.11701],[1553.9,7.2304],[1554.2,9.9842],[1554.4,38.245],[1554.5,7.8833681]]]
["bitfinex","ETHUSD",1744070689514,[[1553.4,6.43748],[1553.3,6.43784],[1553.2,9.28558787],[1553.1,18.146497],[1552.9,6.681]],[[1553.8,19.55309],[1553.9,0.7948],[1554.1,6.43467],[1554.2,9.9842],[1554.4,38.245]]]
["bitfinex","ETHUSD",1744070689709,[[1553.3,6.43784],[1553.2,14.94984787],[1553.1,11.707767],[1553.0,0.774],[1552.9,13.12015]],[[1553.7,6.43627],[1553.8,15.151659],[1553.9,3.7948],[1554.0,6.43501],[1554.2,9.9842]]]
["bitfinex","ETHUSD",1744070689906,[[1553.4,6.43742],[1553.3,6.43784],[1553.2,8.51158787],[1553.1,11.707767],[1553.0,7.21313]],[[1553.8,21.587859],[1553.9,3.7948],[1554.0,6.43501],[1554.2,6.9842],[1555.0,6.05]]]
["bitfinex","ETHUSD",1744070690289,[[1553.4,6.43742],[1553.3,6.43784],[1553.2,8.51158787],[1553.1,18.146417],[1553.0,7.21313]],[[1553.8,15.151659],[1553.9,10.23026],[1554.2,6.9842],[1555.0,6.05],[1667.2,86.15382889]]]
["bitfinex","ETHUSD",1744070690502,[[1553.4,6.43742],[1553.3,6.43784],[1553.2,8.51158787],[1553.1,18.146417],[1553.0,7.21313]],[[1553.8,15.151659],[1553.9,10.23026],[1554.1,6.43461],[1554.2,6.9842],[1555.0,6.05]]]
["bitfinex","ETHUSD",1744070690701,[[1553.4,6.43742],[1553.2,8.51158787],[1553.1,18.146417],[1553.0,7.21313],[1552.7,6.44033]],[[1553.8,15.151659],[1553.9,10.23026],[1554.1,6.43461],[1554.2,0.55],[1554.4,44.67852]]]
["bitfinex","ETHUSD",1744070690901,[[1553.5,6.4369],[1553.4,6.43733],[1553.2,14.94987787],[1553.1,11.707767],[1553.0,7.21313]],[[1553.8,8.715789],[1553.9,10.23026],[1554.1,6.43461],[1554.2,0.55],[1554.3,6.43414]]]
["bitfinex","ETHUSD",1744070691101,[[1553.6,6.43629],[1553.4,6.43749],[1553.2,11.51158787],[1553.1,18.146217],[1553.0,7.21313]],[[1553.8,8.715789],[1553.9,10.23026],[1554.1,6.43461],[1554.2,0.55]]]
["bitfinex","ETHUSD",1744070691102,[[1553.6,6.43629],[1553.4,6.43749],[1553.2,11.51158787],[1553.1,18.146217],[1553.0,7.21313]],[[1553.8,6.681],[1553.9,0.7948],[1554.1,6.43461],[1554.2,4.02971179],[1554.8,6.7670132]]]
["bitfinex","ETHUSD",1744070691415,[[1553.7,6.43624],[1553.6,6.50065614],[1553.5,6.43698],[1553.4,7.21149],[1553.2,17.94973787]],[[1553.8,6.681],[1554.2,0.7948],[1554.3,6.43405],[1554.4,38.245],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070691595,[[1553.6,6.50065614],[1553.5,6.43698],[1553.4,7.21149],[1553.2,17.94973787]],[[1554.2,0.7948],[1554.3,6.43405],[1554.4,38.245],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070691596,[[1553.9,6.43528],[1553.6,6.50064757],[1553.5,3.0],[1553.4,7.21149],[1553.2,14.94973787]],[[1554.1,6.681],[1554.2,0.7948],[1554.3,6.43405],[1554.4,44.67841],[1554.8,0.3350732]]]
["bitfinex","ETHUSD",1744070691796,[[1554.0,6.435],[1553.9,6.43528],[1553.7,6.43621],[1553.5,3.0],[1553.4,7.21149]],[[1554.1,6.681],[1554.2,0.7948],[1554.4,44.67841],[1554.5,7.8833781],[1554.6,1.387191]]]
["bitfinex","ETHUSD",1744070691996,[[1554.0,6.435],[1553.9,6.43528],[1553.7,6.43621],[1553.5,3.0],[1553.4,7.21149]],[[1554.1,6.681],[1554.2,0.7948],[1554.4,44.67841],[1554.5,10.8833781],[1554.6,1.387191]]]
["bitfinex","ETHUSD",1744070692198,[[1554.0,6.435],[1553.9,6.43528],[1553.7,6.43621],[1553.5,3.0],[1553.4,7.21149]],[[1554.1,6.681],[1554.2,0.7948],[1554.4,44.67841],[1554.5,7.8834181],[1554.6,1.8764159]]]
["bitfinex","ETHUSD",1744070692518,[[1553.8,6.43579],[1553.7,6.43619],[1553.5,9.43666],[1553.4,0.774],[1553.3,13.59694994]],[[1554.1,6.681],[1554.2,7.22916],[1554.3,6.43377],[1554.4,38.245],[1554.5,7.8834481]]]
["bitfinex","ETHUSD",1744070692717,[[1553.9,6.43512],[1553.5,3.0],[1553.4,7.21132],[1553.3,6.681],[1553.2,14.94988787]],[[1554.1,6.681],[1554.2,0.7948],[1554.3,6.43377],[1554.4,44.67838],[1554.5,4.4504281]]]
["bitfinex","ETHUSD",1744070692886,[[1553.9,12.87029],[1553.7,6.43624],[1553.5,3.0],[1553.4,7.21132],[1553.3,6.681]],[[1554.1,6.681],[1554.2,0.7948],[1554.3,6.43377],[1554.4,44.67838],[1554.5,4.4504281]]]
["bitfinex","ETHUSD",1744070694517,[[1553.9,12.87029],[1553.7,6.43624],[1553.5,3.0],[1553.4,7.21132],[1553.3,6.681]],[[1554.4,44.67838],[1554.5,4.4504281]]]
["bitfinex","ETHUSD",1744070694518,[[1554.0,6.43486],[1553.9,1.287029],[1553.8,3.84125079],[1553.7,6.43624],[1553.5,3.0]],[[1554.4,39.0207],[1554.6,1.387191],[1554.7,6.43235],[1554.9,0.02],[1555.2,6.43026]]]
["bitfinex","ETHUSD",1744070694812,[[1554.2,6.43406],[1553.9,7.722439],[1553.8,3.7769],[1553.7,6.43624],[1553.5,6.43693]],[[1554.4,6.681],[1554.6,8.595421],[1554.9,6.45131],[1555.0,44.6772],[1555.3,6.62975]]]
["bitfinex","ETHUSD",1744070694986,[[1554.2,6.43406],[1554.1,6.43455],[1553.9,7.722439],[1553.8,3.7769],[1553.7,6.43624]],[[1554.4,6.681],[1554.6,15.028241],[1554.7,3.0],[1554.9,6.45131],[1555.0,44.6772]]]
["bitfinex","ETHUSD",1744070695187,[[1554.2,6.43406],[1554.1,6.43455],[1553.9,7.722439],[1553.8,3.7769],[1553.7,6.43624]],[[1554.4,6.681],[1554.6,8.595421],[1554.7,9.43216],[1554.9,7.00131],[1555.0,44.6772]]]
["bitfinex","ETHUSD",1744070695539,[[1554.2,6.43406],[1554.1,6.43455],[1553.9,7.722439],[1553.8,3.7769],[1553.7,6.43624]],[[1554.4,6.681],[1554.6,15.028241],[1554.7,3.0],[1554.9,7.00131],[1555.0,44.6772]]]
["bitfinex","ETHUSD",1744070695887,[[1554.2,6.43402],[1554.1,6.43454],[1553.9,7.722439],[1553.8,3.7769],[1553.7,6.43624]],[[1554.4,6.681],[1554.6,8.595421],[1554.7,9.43216],[1554.9,7.00131],[1555.0,44.6772]]]
["bitfinex","ETHUSD",1744070696123,[[1554.3,6.43376],[1554.2,6.49835002],[1554.1,6.43458],[1554.0,6.43486],[1553.9,7.722439]],[[1554.4,6.681],[1554.6,0.7757],[1554.9,6.45161],[1555.0,38.246],[1555.2,6.43042]]]
["bitfinex","ETHUSD",1744070696387,[[1554.3,6.43376],[1554.2,7.21091],[1553.9,13.792079],[1553.7,17.351],[1553.6,6.43665]],[[1554.7,6.681],[1554.8,1.1107732],[1554.9,3.02],[1555.0,45.16091301],[1555.1,6.43076]]]
["bitfinex","ETHUSD",1744070696690,[[1554.3,6.43376],[1554.2,7.21091],[1554.0,6.43498],[1553.9,7.357029],[1553.7,23.78698]],[[1554.7,13.89256732],[1554.8,1.1107732],[1554.9,9.45128],[1555.0,39.27991301],[1555.1,6.43076]]]
["bitfinex","ETHUSD",1744070697412,[[1554.3,6.43376],[1554.2,7.21091],[1554.0,6.43498],[1553.9,7.357029],[1553.7,23.78698]],[[1554.7,20.32505732],[1554.8,1.1107732],[1554.9,9.45128],[1555.0,39.27991301],[1555.1,6.43076]]]
["bitfinex","ETHUSD",1744070697619,[[1554.3,6.43376],[1554.2,7.21091],[1554.0,6.43498],[1553.9,7.357029],[1553.7,23.78698]],[[1554.6,0.58556727],[1554.7,20.32505732],[1554.8,1.1107732],[1554.9,9.45128],[1555.0,39.27991301]]]
["bitfinex","ETHUSD",1744070697922,[[1554.3,6.43354],[1554.2,0.7769],[1554.1,6.43457],[1554.0,6.43498],[1553.9,7.357029]],[[1554.6,0.58556727],[1554.7,20.32505732],[1554.8,1.1107732],[1554.9,9.45128],[1555.0,39.27991301]]]
["bitfinex","ETHUSD",1744070697923,[[1554.3,6.43354],[1554.2,0.7769],[1554.1,6.43457],[1554.0,6.43498],[1553.9,7.357029]],[[1554.6,0.58556727],[1554.7,13.89256732],[1554.8,7.5425132],[1554.9,3.02],[1555.0,39.27991301]]]
["bitfinex","ETHUSD",1744070698128,[[1554.4,6.43301],[1554.2,0.841235],[1554.1,6.43457],[1554.0,6.43498],[1553.9,7.357029]],[[1554.6,0.58556727],[1554.7,6.681],[1554.8,7.5425132],[1554.9,9.45134],[1555.0,39.27991301]]]
["bitfinex","ETHUSD",1744070698288,[[1554.5,6.43293],[1554.4,7.076311],[1554.2,7.21105],[1554.0,6.43498],[1553.9,7.357029]],[[1554.6,0.58556727],[1554.7,6.681],[1554.8,1.1107732],[1554.9,12.88287],[1555.0,38.246]]]
["bitfinex","ETHUSD",1744070698492,[[1554.5,6.43293],[1554.4,7.076311],[1554.2,7.21105],[1554.0,6.43498],[1553.9,7.357029]],[[1554.7,6.681],[1554.8,1.1107732],[1554.9,12.88287],[1555.0,38.246]]]
["bitfinex","ETHUSD",1744070698493,[[1554.6,6.43252],[1554.5,6.43293],[1554.4,7.076311],[1554.2,10.21105],[1554.0,6.90834096]],[[1554.7,6.681],[1554.8,0.3350732],[1554.9,0.02],[1555.0,44.67694],[1555.1,7.2062]]]
["bitfinex","ETHUSD",1744070698811,[[1554.6,6.43252],[1554.5,6.43293],[1554.4,7.076311],[1554.2,10.21105],[1554.0,7.45834096]],[[1554.7,6.681],[1554.8,0.3350732],[1554.9,0.02],[1555.0,38.246],[1555.1,7.2062]]]
["bitfinex","ETHUSD",1744070698984,[[1554.6,6.43252],[1554.5,6.43293],[1554.4,7.076311],[1554.2,10.21105],[1554.1,6.68]],[[1554.7,6.681],[1554.8,0.3350732],[1554.9,0.02],[1555.0,38.246],[1555.1,7.2062]]]
["bitfinex","ETHUSD",1744070699189,[[1554.6,6.43252],[1554.5,6.43293],[1554.4,7.076311],[1554.2,10.21105],[1554.1,6.68]],[[1554.7,6.681],[1554.8,0.3350732],[1554.9,0.02],[1555.0,44.6769],[1555.1,7.2062]]]
["bitfinex","ETHUSD",1744070699623,[[1554.6,6.43252],[1554.5,6.43293],[1554.4,7.076311],[1554.2,10.21105],[1554.1,6.68]],[[1554.7,6.681],[1554.8,0.3350732],[1554.9,0.02],[1555.0,38.246],[1555.1,7.2062]]]
["bitfinex","ETHUSD",1744070700026,[[1554.6,6.43252],[1554.5,6.43293],[1554.4,7.076311],[1554.3,6.43357],[1554.2,9.43415]],[[1554.7,6.681],[1554.8,0.3350732],[1554.9,0.02],[1555.0,38.246],[1555.1,0.7757]]]
["bitfinex","ETHUSD",1744070700242,[[1554.7,6.4321],[1554.6,7.27374111],[1554.5,6.43293],[1554.4,7.076311],[1554.3,0.55]],[[1554.8,0.3350732],[1554.9,0.02],[1555.1,6.68],[1555.3,0.7757],[1555.4,6.42924]]]
["bitfinex","ETHUSD",1744070700453,[[1554.7,6.4321],[1554.6,7.20942],[1554.5,6.43293],[1554.4,7.076311],[1554.0,0.47336096]],[[1554.8,0.3350732],[1554.9,0.02],[1555.1,6.68],[1555.3,0.7757],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070700625,[[1554.7,6.49641536],[1554.6,7.20942],[1554.5,9.43293],[1554.4,7.626311],[1554.2,6.43415]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.1,6.68],[1555.5,0.7757],[1555.6,44.67041]]]
["bitfinex","ETHUSD",1744070700941,[[1554.7,7.209],[1554.6,12.50252],[1554.5,19.55293],[1554.4,7.626311],[1554.2,6.43415]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.1,6.68],[1555.5,0.7757],[1555.6,38.242]]]
["bitfinex","ETHUSD",1744070701101,[[1554.7,9.180152],[1554.6,12.50252],[1554.5,16.55293],[1554.4,7.076311],[1554.2,6.43415]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.1,6.68],[1555.3,6.42987],[1555.5,0.7757]]]
["bitfinex","ETHUSD",1744070701298,[[1554.6,12.50252],[1554.5,17.3298],[1554.4,0.643301],[1554.3,6.43356],[1554.0,6.43465]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.0,6.43125],[1555.1,7.4557],[1555.3,6.92266221]]]
["bitfinex","ETHUSD",1744070701648,[[1554.2,6.43415],[1554.0,0.7769],[1553.8,6.43544],[1553.7,6.43623],[1553.6,22.869]],[[1554.6,6.43253],[1554.7,7.4547],[1554.8,0.46922662],[1554.9,0.02],[1555.0,3.55]]]
["bitfinex","ETHUSD",1744070701799,[[1554.2,6.43415],[1554.1,6.43458],[1554.0,0.7769],[1553.8,6.43544],[1553.7,6.92214439]],[[1554.5,6.43297],[1554.6,6.43253],[1554.7,7.4547],[1554.8,0.46922662],[1554.9,6.45164]]]
["bitfinex","ETHUSD",1744070702001,[[1554.2,6.43415],[1554.1,6.43458],[1554.0,0.7769],[1553.8,9.43544],[1553.7,6.92214439]],[[1554.5,6.43297],[1554.6,6.43253],[1554.7,7.4547],[1554.8,0.46922662],[1554.9,6.45164]]]
["bitfinex","ETHUSD",1744070702230,[[1554.2,6.43415],[1554.1,6.43458],[1554.0,0.7769],[1553.8,9.43544],[1553.7,6.92214439]],[[1554.5,6.43297],[1554.6,6.43253],[1554.7,7.4547],[1554.8,0.47239851],[1554.9,6.45164]]]
["bitfinex","ETHUSD",1744070702418,[[1554.2,12.86811],[1554.0,0.7769],[1553.9,7.722439],[1553.8,3.0],[1553.7,6.92214439]],[[1554.6,6.43253],[1554.7,7.4547],[1554.8,0.47239851],[1554.9,6.45164],[1555.9,3.885]]]
["bitfinex","ETHUSD",1744070702617,[[1554.2,6.43396],[1554.0,7.21155],[1553.9,7.722439],[1553.7,6.92214439],[1551.1,1.95144]],[[1554.5,6.43294],[1554.6,6.43253],[1554.7,7.4547],[1554.8,0.47239851],[1554.9,6.45164]]]
["bitfinex","ETHUSD",1744070702817,[[1554.2,12.86798],[1554.0,0.7769],[1553.9,7.722439],[1553.7,6.43623],[1551.1,1.95144]],[[1554.6,6.43253],[1554.7,13.88686],[1554.8,0.47239851],[1554.9,0.02],[1555.0,9.98126]]]
["bitfinex","ETHUSD",1744070703033,[[1554.2,6.43396],[1554.1,6.43453],[1554.0,0.7769],[1553.9,7.722439],[1553.8,3.0]],[[1554.6,6.43253],[1554.7,13.88686],[1554.8,3.2e-06],[1554.9,6.4513],[1555.0,3.55]]]
["bitfinex","ETHUSD",1744070703194,[[1554.1,6.43453],[1554.0,7.21183],[1553.9,1.287029],[1553.8,3.0],[1553.4,44.67946]],[[1554.5,6.43332],[1554.6,2.031939],[1554.7,8.0047],[1554.8,6.4316932],[1554.9,6.4513]]]
["bitfinex","ETHUSD",1744070703400,[[1554.2,6.43416],[1554.1,6.43453],[1554.0,0.7769],[1553.9,7.722439],[1553.8,3.0]],[[1554.4,0.58698233],[1554.5,6.43332],[1554.6,2.031939],[1554.7,14.43702],[1554.8,3.2e-06]]]
["bitfinex","ETHUSD",1744070703600,[[1554.2,6.43416],[1554.1,6.43453],[1554.0,0.7769],[1553.9,7.722439],[1553.8,3.0]],[[1554.3,6.679],[1554.4,0.58698233],[1554.5,6.43332],[1554.6,2.031939],[1554.7,7.75802]]]
["bitfinex","ETHUSD",1744070703914,[[1554.3,6.43376],[1554.2,6.434],[1554.1,6.43458],[1554.0,0.7769],[1553.9,7.722439]],[[1554.4,0.58698233],[1554.6,6.679],[1554.7,0.7757],[1554.8,44.6678232],[1554.9,6.45131]]]
["bitfinex","ETHUSD",1744070704119,[[1554.3,7.854076],[1554.2,6.434],[1554.1,6.43458],[1553.9,7.722439],[1553.8,9.98574]],[[1554.4,0.58698233],[1554.6,6.679],[1554.8,38.2360032],[1554.9,7.22701],[1555.0,9.4309]]]
["bitfinex","ETHUSD",1744070704299,[[1554.5,6.43293],[1554.4,6.43317],[1554.3,7.854076],[1554.1,9.43458],[1553.9,7.722439]],[[1554.6,6.679],[1554.8,38.2360032],[1554.9,0.7957],[1555.0,6.4309],[1555.1,6.43051]]]
["bitfinex","ETHUSD",1744070704501,[[1554.5,6.43293],[1554.4,6.43317],[1554.3,7.854076],[1554.1,9.43458],[1553.9,7.722439]],[[1554.6,6.679],[1554.8,38.2360032],[1554.9,0.7957],[1555.1,6.43051],[1555.2,6.43007]]]
["bitfinex","ETHUSD",1744070704695,[[1554.5,6.43293],[1554.4,6.43317],[1554.3,7.854076],[1554.1,9.43458],[1553.9,7.722439]],[[1554.6,6.679],[1554.8,38.2360032],[1554.9,0.7957],[1555.1,12.86124],[1557.1,20.5939]]]
["bitfinex","ETHUSD",1744070705010,[[1554.5,6.43293],[1554.4,6.43317],[1554.3,7.854076],[1554.1,9.43458],[1553.9,7.722439]],[[1554.6,6.679],[1554.8,38.2360032],[1554.9,0.7957],[1555.1,6.43051],[1555.2,6.43009]]]
["bitfinex","ETHUSD",1744070705205,[[1554.5,6.43293],[1554.4,6.43317],[1554.3,7.854076],[1554.2,6.43401],[1554.1,9.43458]],[[1554.6,6.679],[1554.8,38.2360032],[1554.9,0.7957],[1555.2,6.43011],[1555.7,6.42822]]]
["bitfinex","ETHUSD",1744070705407,[[1554.7,6.4321],[1554.6,6.43235],[1554.5,6.43293],[1554.4,6.43317],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,0.7757],[1555.3,9.42991],[1555.4,38.236]]]
["bitfinex","ETHUSD",1744070705728,[[1554.7,8.495445],[1554.6,6.43235],[1554.5,6.43293],[1554.4,6.43317],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,0.7757],[1555.3,9.42991],[1555.4,38.236]]]
["bitfinex","ETHUSD",1744070705929,[[1554.7,8.495445],[1554.6,6.43235],[1554.3,0.643416],[1554.0,6.4346],[1552.9,3.24791347]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.1,6.4307],[1555.2,7.20576],[1555.3,3.0]]]
["bitfinex","ETHUSD",1744070706133,[[1554.7,8.495445],[1554.6,6.43235],[1554.4,6.43303],[1554.3,0.643416],[1553.0,3.26618398]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,7.20576],[1555.3,9.42963],[1555.4,38.236]]]
["bitfinex","ETHUSD",1744070706341,[[1554.7,8.495445],[1554.6,6.43235],[1554.4,6.43332],[1554.3,1.13489319],[1554.0,6.43463]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.1,6.43054],[1555.2,7.20576],[1555.3,3.0]]]
["bitfinex","ETHUSD",1744070706828,[[1554.7,8.495445],[1554.6,6.43235],[1554.4,6.43332],[1554.3,1.13489319],[1554.0,6.43463]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.1,6.43054],[1555.2,0.7757],[1555.3,3.0]]]
["bitfinex","ETHUSD",1744070707035,[[1554.7,8.495445],[1554.6,6.43235],[1554.4,6.43332],[1554.3,1.13489319],[1554.0,6.43463]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.1,6.43054],[1555.2,0.7757],[1555.3,9.42981]]]
["bitfinex","ETHUSD",1744070707230,[[1554.6,6.43235],[1554.5,6.43292],[1554.4,0.7769],[1554.3,7.077046],[1554.2,6.07]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.0,6.43108],[1555.2,0.7757],[1555.3,9.42971]]]
["bitfinex","ETHUSD",1744070707529,[[1554.6,6.43235],[1554.5,6.43292],[1554.4,0.7769],[1554.3,7.077046],[1554.2,6.07]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.0,6.43108],[1555.1,6.43051],[1555.2,0.7757]]]
["bitfinex","ETHUSD",1744070707734,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,6.43286],[1554.4,0.7769],[1554.3,7.077046]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,7.20595],[1555.3,3.0],[1555.5,8.47895113]]]
["bitfinex","ETHUSD",1744070707935,[[1554.7,6.4321],[1554.6,6.49660636],[1554.5,6.43286],[1554.4,0.7769],[1554.3,7.077046]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,0.7757],[1555.3,9.42969],[1555.5,7.47343736]]]
["bitfinex","ETHUSD",1744070708118,[[1554.7,7.2525],[1554.6,6.43229],[1554.5,6.43286],[1554.4,9.43317],[1554.3,7.077046]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,0.7757],[1555.3,6.42969],[1555.5,9.97916]]]
["bitfinex","ETHUSD",1744070708322,[[1554.7,7.31681311],[1554.6,6.43229],[1554.5,6.43286],[1554.4,9.43317],[1554.3,7.077046]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,0.7757],[1555.3,6.42969],[1555.5,9.97916]]]
["bitfinex","ETHUSD",1744070708527,[[1554.7,7.2525],[1554.6,6.43229],[1554.5,6.43286],[1554.4,3.0],[1554.3,7.077046]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,0.7757],[1555.3,6.42969],[1555.5,3.55]]]
["bitfinex","ETHUSD",1744070708723,[[1554.7,8.620979],[1554.6,6.43229],[1554.5,6.43286],[1554.4,3.0],[1554.3,7.077046]],[[1554.8,3.2e-06],[1554.9,6.699],[1555.2,0.7757],[1555.3,6.42969],[1555.5,3.55]]]
["bitfinex","ETHUSD",1744070708931,[[1554.7,8.68529106],[1554.6,6.43229],[1554.5,6.43286],[1554.4,9.43319],[1554.3,7.54906687]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.2,6.71],[1555.4,44.66528],[1555.5,9.42884]]]
["bitfinex","ETHUSD",1744070709128,[[1554.7,8.620979],[1554.6,6.43229],[1554.5,6.43286],[1554.4,9.43319],[1554.3,7.54906687]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.2,6.71],[1555.4,51.8896],[1555.5,3.0]]]
["bitfinex","ETHUSD",1744070709435,[[1554.7,8.620979],[1554.6,6.43229],[1554.5,6.43286],[1554.4,9.98319],[1554.3,7.54906687]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.2,6.71],[1555.4,51.8896],[1555.5,3.0]]]
["bitfinex","ETHUSD",1744070709436,[[1554.7,8.620979],[1554.6,6.43229],[1554.5,6.43286],[1554.4,9.98319],[1554.3,7.54906687]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.2,6.71],[1555.4,51.88968],[1555.5,3.0]]]
["bitfinex","ETHUSD",1744070709736,[[1554.7,8.620979],[1554.6,6.43229],[1554.5,6.43286],[1554.4,9.98319],[1554.3,7.54906687]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.2,6.71],[1555.3,6.42965],[1555.4,39.0308]]]
["bitfinex","ETHUSD",1744070709938,[[1554.7,8.620979],[1554.6,6.43229],[1554.5,6.43286],[1554.4,3.0],[1554.3,7.54906687]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.1,0.58706907],[1555.2,13.14013],[1555.3,6.42965]]]
["bitfinex","ETHUSD",1744070710428,[[1554.7,8.620979],[1554.6,6.43229],[1554.5,6.43286],[1554.4,3.0],[1554.3,7.54906687]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.1,7.01765907],[1555.2,13.14013],[1555.4,45.46001]]]
["bitfinex","ETHUSD",1744070710629,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,0.8204],[1554.4,9.43334],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.0,0.7948],[1555.1,7.01765907],[1555.2,13.1401]]]
["bitfinex","ETHUSD",1744070710812,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,0.8204],[1554.4,15.86632],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.0,0.7948],[1555.1,7.01765907],[1555.2,13.1401]]]
["bitfinex","ETHUSD",1744070711011,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,0.8204],[1554.4,9.43298],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.0,0.7948],[1555.1,7.01765907],[1555.2,13.1401]]]
["bitfinex","ETHUSD",1744070711211,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,0.8204],[1554.4,9.43298],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.60706907],[1555.0,0.7948],[1555.1,6.43059],[1555.2,6.71]]]
["bitfinex","ETHUSD",1744070711537,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,0.8204],[1554.4,9.43298],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.60706907],[1555.0,0.7948],[1555.1,12.86139],[1555.2,6.71]]]
["bitfinex","ETHUSD",1744070711838,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,0.8204],[1554.4,9.43298],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.60706907],[1555.0,7.22575],[1555.1,6.43059],[1555.2,6.71]]]
["bitfinex","ETHUSD",1744070712013,[[1554.7,6.4321],[1554.6,6.49660968],[1554.5,0.8204],[1554.4,9.43297],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.60706907],[1555.0,0.7948],[1555.1,6.43059],[1555.2,13.14008]]]
["bitfinex","ETHUSD",1744070712210,[[1554.7,6.4321],[1554.6,6.49660968],[1554.5,7.25333],[1554.4,9.43297],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.60706907],[1555.0,0.7948],[1555.2,13.14008],[1555.3,6.42967]]]
["bitfinex","ETHUSD",1744070712413,[[1554.6,6.43229],[1554.5,7.2533],[1554.4,9.43297],[1554.3,0.643416],[1553.9,7.722229]],[[1554.8,3.2e-06],[1554.9,0.60706907],[1555.0,7.22574],[1555.2,6.71],[1555.3,6.42963]]]
["bitfinex","ETHUSD",1744070712720,[[1554.7,6.4321],[1554.6,6.43229],[1554.5,0.8204],[1554.4,9.43297],[1554.3,0.643416]],[[1554.8,3.2e-06],[1554.9,0.60706907],[1555.0,7.22574],[1555.1,6.43051],[1555.2,6.71]]]
["bitfinex","ETHUSD",1744070713307,[[1554.6,6.43229],[1554.4,3.0],[1554.3,0.643416],[1554.2,13.32439],[1553.9,1.287029]],[[1554.8,6.7090032],[1554.9,0.60706907],[1555.0,0.7948],[1555.2,6.43007],[1555.5,4.41380378]]]
["bitfinex","ETHUSD",1744070713525,[[1554.7,6.4321],[1554.6,13.68503],[1554.4,3.0],[1554.3,0.643416],[1554.2,13.32439]],[[1554.8,6.7090032],[1554.9,0.60706907],[1555.0,0.7948],[1555.2,6.43007],[1555.5,4.41380378]]]
["bitfinex","ETHUSD",1744070713526,[[1554.7,6.4321],[1554.6,13.68503],[1554.5,0.06432098],[1554.4,9.43304],[1554.3,0.643416]],[[1554.8,6.7090032],[1554.9,0.60706907],[1555.0,0.7948],[1555.2,6.43008],[1555.3,6.42963]]]
["bitfinex","ETHUSD",1744070713859,[[1554.7,8.443813],[1554.6,13.68503],[1554.4,9.43304],[1554.3,7.626996],[1553.0,3.26618398]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.2,0.7948],[1555.5,9.4288],[1555.7,6.91199744]]]
["bitfinex","ETHUSD",1744070714026,[[1554.7,8.443813],[1554.6,13.68503],[1554.4,9.43304],[1554.3,7.626996],[1553.0,3.26618398]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.1,6.709],[1555.2,0.7948],[1555.4,47.66523]]]
["bitfinex","ETHUSD",1744070714221,[[1554.7,11.443813],[1554.6,13.68503],[1554.4,9.43304],[1554.3,7.626996],[1553.3,3.28768058]],[[1554.8,3.2e-06],[1554.9,0.02],[1555.1,6.709],[1555.4,45.46003],[1555.6,3.0]]]
["bitfinex","ETHUSD",1744070714423,[[1554.8,9.43169],[1554.7,11.50811742],[1554.6,13.68503],[1554.4,6.43304],[1554.3,7.626996]],[[1554.9,3.2e-06],[1555.4,45.7398],[1555.7,6.42808],[1555.8,6.42756],[1555.9,1.02536719]]]
["bitfinex","ETHUSD",1744070714625,[[1554.8,10.25209],[1554.7,8.443813],[1554.6,13.41463],[1554.5,6.709],[1554.4,6.43304]],[[1554.9,3.2e-06],[1555.4,45.7398],[1555.6,6.42855],[1555.7,9.42808],[1555.9,7.45258719]]]
["bitfinex","ETHUSD",1744070714846,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,13.41463],[1554.5,6.709],[1554.4,6.43304]],[[1554.9,3.2e-06],[1555.4,45.7398],[1555.6,6.42855],[1555.7,9.42808],[1555.9,7.45258719]]]
["bitfinex","ETHUSD",1744070715138,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,13.41463],[1554.5,6.709],[1554.4,6.43304]],[[1554.9,3.2e-06],[1555.4,6.709],[1555.6,7.22335],[1555.7,6.42808],[1555.9,6.44722]]]
["bitfinex","ETHUSD",1744070715345,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,13.41463],[1554.5,6.709],[1554.4,6.43304]],[[1554.9,3.2e-06],[1555.4,6.709],[1555.5,6.42902],[1555.6,0.7948],[1555.8,6.90027988]]]
["bitfinex","ETHUSD",1744070715544,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,13.41463],[1554.5,6.709],[1554.4,6.43304]],[[1554.9,3.2e-06],[1555.3,0.58783599],[1555.4,13.13821],[1555.5,6.42902],[1555.6,0.7948]]]
["bitfinex","ETHUSD",1744070715742,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,6.91371641],[1554.5,13.14178],[1554.4,6.98304]],[[1554.9,3.2e-06],[1555.3,0.58783599],[1555.4,13.13821],[1555.5,6.42887],[1555.6,0.7948]]]
["bitfinex","ETHUSD",1744070716424,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,6.91371641],[1554.5,13.14178],[1554.4,6.98304]],[[1554.9,3.2e-06],[1555.3,0.58783599],[1555.4,6.709],[1555.5,6.42887],[1555.6,7.22326]]]
["bitfinex","ETHUSD",1744070716960,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,6.91371641],[1554.5,13.14178],[1554.4,6.98304]],[[1554.9,3.2e-06],[1555.3,0.58783599],[1555.4,6.709],[1555.5,12.85792],[1555.6,0.7948]]]
["bitfinex","ETHUSD",1744070717422,[[1554.8,12.1216803],[1554.7,8.443813],[1554.6,6.91371641],[1554.5,13.14178],[1554.4,6.98304]],[[1554.9,3.2e-06],[1555.3,0.58783599],[1555.4,6.709],[1555.5,6.42887],[1555.6,0.7948]]]
["bitfinex","ETHUSD",1744070717750,[[1554.8,12.6716803],[1554.7,8.443813],[1554.6,6.91371641],[1554.5,13.14178],[1554.4,6.98304]],[[1554.9,3.2e-06],[1555.4,6.709],[1555.6,0.7948],[1555.7,3.0],[1555.8,6.42761]]]
["bitfinex","ETHUSD",1744070717932,[[1554.8,18.80597338],[1554.7,8.443813],[1554.6,6.91371641],[1554.5,13.14178],[1554.4,6.43304]],[[1554.9,3.2e-06],[1555.8,6.708],[1556.0,44.64876],[1556.4,0.3948494],[1556.6,6.42425]]]
["bitfinex","ETHUSD",1744070718132,[[1554.8,18.80597338],[1554.7,8.443813],[1554.6,6.91371641],[1554.5,13.14178]],[[1554.9,3.2e-06],[1555.8,6.708],[1556.0,44.64876],[1556.4,0.3948494],[1556.6,6.42425]]]
["bitfinex","ETHUSD",1744070718133,[[1555.6,6.42806],[1555.4,0.8204],[1555.3,6.42939],[1555.2,3.0],[1555.1,6.4302]],[[1555.8,6.708],[1555.9,0.8148],[1556.0,38.222],[1556.1,6.42633],[1556.4,6.8202294]]]
["bitfinex","ETHUSD",1744070718357,[[1555.7,6.42797],[1555.6,6.42806],[1555.4,7.24957],[1555.2,9.42982],[1555.1,6.4302]],[[1555.8,6.708],[1555.9,0.8148],[1556.0,38.222],[1556.1,6.42633],[1556.4,6.8202294]]]
["bitfinex","ETHUSD",1744070718358,[[1555.7,6.42797],[1555.6,6.42806],[1555.4,7.24957],[1555.2,9.42982],[1555.1,6.4302]],[[1555.8,6.708],[1555.9,0.8148],[1556.0,38.222],[1556.1,6.42633],[1556.2,9.42597]]]
["bitfinex","ETHUSD",1744070718642,[[1555.7,6.42797],[1555.6,6.42806],[1555.4,7.24957],[1555.2,9.42982],[1555.1,6.4302]],[[1555.8,6.708],[1555.9,0.02],[1556.0,38.222],[1556.1,7.22113],[1556.2,6.42597]]]
["bitfinex","ETHUSD",1744070718842,[[1555.7,7.713573],[1555.6,6.42806],[1555.5,6.42877],[1555.4,7.24957],[1555.3,6.07]],[[1555.8,6.708],[1555.9,0.02],[1556.0,38.222],[1556.1,0.7948],[1556.3,6.42555]]]
["bitfinex","ETHUSD",1744070719144,[[1555.8,6.42756],[1555.7,7.713573],[1555.5,6.42877],[1555.4,7.24957],[1555.3,6.07]],[[1555.9,0.02],[1556.1,0.7948],[1556.3,6.42555]]]
["bitfinex","ETHUSD",1744070719145,[[1555.8,6.42756],[1555.7,7.713573],[1555.5,6.42877],[1555.4,7.24957],[1555.3,6.07]],[[1555.9,0.02],[1556.1,7.5028],[1556.2,6.42597],[1556.3,9.42555],[1556.6,44.64363]]]
["bitfinex","ETHUSD",1744070719446,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,6.42838],[1555.4,7.24957],[1555.3,6.07]],[[1555.9,0.02],[1556.1,7.5028],[1556.3,6.42555],[1556.4,6.8199694],[1556.6,44.64363]]]
["bitfinex","ETHUSD",1744070719612,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,6.42838],[1555.4,7.24957],[1555.3,6.07]],[[1555.9,0.02],[1556.1,7.5028],[1556.3,6.42555],[1556.4,9.8199694],[1556.6,44.64363]]]
["bitfinex","ETHUSD",1744070719810,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,6.42838],[1555.5,3.0],[1555.4,7.24957]],[[1555.9,0.02],[1556.1,7.5028],[1556.3,6.42555],[1556.4,6.8199694],[1556.6,45.13179224]]]
["bitfinex","ETHUSD",1744070720018,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,6.42838],[1555.5,3.0],[1555.4,7.24957]],[[1555.9,0.02],[1556.1,7.5028],[1556.3,6.42555],[1556.4,6.8199694],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070720232,[[1555.8,7.24796],[1555.7,7.713573],[1555.6,6.42838],[1555.5,3.0],[1555.4,6.42917]],[[1555.9,0.02],[1556.1,7.5028],[1556.3,6.42555],[1556.4,6.8199694],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070720233,[[1555.8,7.24796],[1555.7,7.713573],[1555.6,6.42838],[1555.5,3.0],[1555.4,6.42917]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.7948],[1556.4,6.8199694],[1556.5,9.42472]]]
["bitfinex","ETHUSD",1744070720445,[[1555.8,7.24796],[1555.7,7.713573],[1555.6,6.42838],[1555.5,9.42863],[1555.4,13.68717]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.7948],[1556.4,0.3948494],[1556.5,9.42472]]]
["bitfinex","ETHUSD",1744070720747,[[1555.8,7.24796],[1555.7,7.713573],[1555.6,6.42838],[1555.5,3.0],[1555.4,13.68717]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.7948],[1556.4,6.8201094],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070721041,[[1555.8,6.42756],[1555.7,7.713573],[1555.5,3.0],[1555.4,13.68717],[1555.0,6.75873074]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.2203],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070721215,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.24878],[1555.5,9.42878],[1555.4,7.258]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.2203],[1556.4,0.3948494],[1556.6,38.219]]]
["bitfinex","ETHUSD",1744070721415,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,0.8204],[1555.5,9.42878],[1555.4,7.258]],[[1555.9,0.02],[1556.1,6.708],[1556.3,13.64606],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070721814,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,0.8204],[1555.5,15.85726],[1555.4,7.258]],[[1555.9,0.02],[1556.1,6.708],[1556.3,13.64606],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070722016,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.24875],[1555.5,9.42848],[1555.4,7.258]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.2203],[1556.4,6.8199694],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070722237,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.24875],[1555.5,9.42848],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.7948],[1556.4,6.8199694],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070722445,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.24875],[1555.5,3.0],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.22033],[1556.4,6.8199694],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070722629,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.7342584],[1555.5,3.0],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,13.64609],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070723445,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.7342584],[1555.5,3.0],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.22033],[1556.4,6.8199694],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070723843,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.24875],[1555.5,3.0],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.22033],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070724146,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,7.24875],[1555.5,3.0],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,13.64607],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070724339,[[1555.8,6.42756],[1555.7,7.713573],[1555.6,0.8204],[1555.5,9.42878],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.2,6.42606],[1556.3,7.22033],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070724540,[[1555.8,6.42756],[1555.7,14.141363],[1555.6,0.8204],[1555.5,3.0],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.22033],[1556.4,6.8199794],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070724719,[[1555.8,6.42756],[1555.7,14.141183],[1555.6,0.8204],[1555.5,3.0],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.22033],[1556.4,6.8199794],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070724921,[[1555.8,6.49182696],[1555.7,14.141183],[1555.6,0.8204],[1555.5,9.42862],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.7948],[1556.4,0.3948494],[1556.5,9.42483]]]
["bitfinex","ETHUSD",1744070725118,[[1555.8,8.490861],[1555.7,14.141183],[1555.6,0.8204],[1555.5,9.42862],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.7948],[1556.4,0.3948494],[1556.5,15.84977]]]
["bitfinex","ETHUSD",1744070725319,[[1555.8,8.490861],[1555.7,7.713393],[1555.6,0.8204],[1555.5,9.42841],[1555.4,13.68719]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.7948],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070725630,[[1555.7,6.42779],[1555.6,6.42837],[1555.5,3.0],[1555.4,7.24398],[1555.2,16.54979]],[[1555.9,0.785],[1556.1,13.13453],[1556.4,6.8200194],[1556.5,9.42467],[1556.6,39.24490631]]]
["bitfinex","ETHUSD",1744070725950,[[1555.6,6.42822],[1555.5,6.42874],[1555.4,0.8148],[1555.2,16.54968],[1554.9,6.43087]],[[1555.9,7.21223],[1556.0,6.42674],[1556.1,6.708],[1556.3,6.97554],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070726246,[[1555.7,6.42758],[1555.5,6.4288],[1555.4,0.8148],[1555.3,12.49953],[1555.2,10.12]],[[1555.9,0.785],[1556.1,6.708],[1556.2,6.42596],[1556.3,0.55],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070726419,[[1555.8,6.42756],[1555.7,6.42758],[1555.5,6.4288],[1555.4,0.8148],[1555.3,15.49953]],[[1555.9,0.02],[1556.1,7.473],[1556.2,12.85208],[1556.4,0.3948494],[1556.5,9.97467]]]
["bitfinex","ETHUSD",1744070726945,[[1555.8,6.42756],[1555.7,6.42758],[1555.5,6.4288],[1555.4,0.8148],[1555.3,15.49953]],[[1555.9,0.02],[1556.1,7.473],[1556.2,6.42596],[1556.3,6.42555],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070727150,[[1555.8,6.42756],[1555.7,6.42758],[1555.5,6.4288],[1555.4,0.8148],[1555.3,15.49953]],[[1555.9,0.02],[1556.1,7.473],[1556.2,12.85211],[1556.4,0.3948494],[1558.3,26.0]]]
["bitfinex","ETHUSD",1744070727467,[[1555.7,6.42758],[1555.5,6.4288],[1555.4,0.8148],[1555.3,15.49953]],[[1555.9,0.02],[1556.1,7.473],[1556.2,12.85211],[1556.4,0.3948494],[1558.3,26.0]]]
["bitfinex","ETHUSD",1744070727468,[[1555.7,6.42758],[1555.6,6.42835],[1555.4,1.2887533],[1555.3,21.92877],[1555.1,6.706]],[[1555.9,0.02],[1556.1,13.8995],[1556.4,6.8199894],[1558.3,26.0],[1671.4,0.00128152]]]
["bitfinex","ETHUSD",1744070727643,[[1555.7,6.42758],[1555.4,7.7179133],[1555.3,15.49924],[1555.1,6.706],[1550.3,0.01506647]],[[1555.9,0.02],[1556.1,13.8995],[1556.2,6.42595],[1556.4,6.8199894],[1556.5,3.55]]]
["bitfinex","ETHUSD",1744070727950,[[1555.8,6.42756],[1555.7,7.070338],[1555.6,6.42832],[1555.5,6.49305395],[1555.4,1.2887533]],[[1555.9,0.02],[1556.0,0.58697017],[1556.1,7.473],[1556.3,6.42558],[1556.4,6.8199894]]]
["bitfinex","ETHUSD",1744070728154,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.0,0.58697017],[1556.1,7.473],[1556.3,6.42558],[1556.4,6.8199894]]]
["bitfinex","ETHUSD",1744070728655,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.0,0.58697017],[1556.1,6.708],[1556.3,7.19058],[1556.4,6.8199894]]]
["bitfinex","ETHUSD",1744070728957,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.0,0.58697017],[1556.1,6.708],[1556.3,0.765],[1556.4,6.8200594]]]
["bitfinex","ETHUSD",1744070729324,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.0,0.58697017],[1556.1,6.708],[1556.3,0.765],[1556.4,13.2455494]]]
["bitfinex","ETHUSD",1744070729757,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,13.2455494],[1671.4,0.00128152]]]
["bitfinex","ETHUSD",1744070729956,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,6.8200594],[1556.5,9.42467]]]
["bitfinex","ETHUSD",1744070730135,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,6.8200594],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070730335,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42878],[1555.4,0.4739533]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19051],[1556.4,6.8200594],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070730548,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,0.4739533],[1555.3,16.04936]],[[1555.9,0.02],[1556.1,6.708],[1556.3,13.61629],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070731348,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,0.4739533],[1555.3,16.04936]],[[1555.9,0.02],[1556.1,6.708],[1556.2,6.426],[1556.3,7.19051],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070731860,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.3,9.62]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19051],[1556.4,6.8199894],[1577.1,2.04117199]]]
["bitfinex","ETHUSD",1744070732062,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.3,9.62]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19051],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070732238,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.3,9.62]],[[1555.9,0.02],[1556.1,6.708],[1556.2,6.42598],[1556.3,7.19051],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070732430,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.3,9.62]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19051],[1556.4,6.8200094],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070732631,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42861],[1555.4,6.9030233]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,13.2453394],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070732842,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.2,16.54982]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19052],[1556.4,6.8200094],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070733260,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.2,16.54982]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19052],[1556.4,0.3948494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070733261,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.2,16.54982]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19052],[1556.4,0.3948494],[1556.5,9.42468]]]
["bitfinex","ETHUSD",1744070733561,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,6.9030233],[1555.2,16.54982]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19052],[1556.4,6.8199894],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070733861,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.4,13.6070233],[1555.2,16.54982]],[[1555.9,0.02],[1556.1,6.708],[1556.3,7.19052],[1556.4,6.8199894],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070734023,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42865],[1555.4,13.6070233]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,6.8199894],[1556.5,9.42474]]]
["bitfinex","ETHUSD",1744070734461,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42865],[1555.4,13.6070233]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,13.2452994],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070734628,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42865],[1555.4,13.6070233]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,6.8199894],[1556.5,9.42473]]]
["bitfinex","ETHUSD",1744070735370,[[1555.8,6.42756],[1555.7,7.885138],[1555.6,6.42832],[1555.5,6.42865],[1555.4,13.6070233]],[[1555.9,0.02],[1556.1,6.708],[1556.3,0.765],[1556.4,13.2453494],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070735867,[[1555.8,24.04888355],[1555.7,7.070338],[1555.6,9.42832],[1555.5,6.42865],[1555.4,6.9030233]],[[1555.9,1e-05],[1556.4,0.3948494],[1556.7,0.765],[1556.9,11.0320426],[1557.2,6.42183]]]
["bitfinex","ETHUSD",1744070736045,[[1555.8,24.04888355],[1555.7,7.070338],[1555.6,9.42832],[1555.4,6.9030233]],[[1556.4,0.3948494],[1556.7,0.765],[1556.9,11.0320426],[1557.2,6.42183]]]
["bitfinex","ETHUSD",1744070736046,[[1556.3,7.24029],[1555.9,3.0],[1555.8,16.25652355],[1555.7,0.642758],[1555.6,6.42838]],[[1556.4,0.3948494],[1556.9,6.724],[1557.1,1.24086738],[1557.3,6.42168],[1557.4,38.197]]]
["bitfinex","ETHUSD",1744070736246,[[1556.3,6.42549],[1556.2,6.42573],[1556.1,6.42613],[1556.0,3.8148],[1555.9,6.97689]],[[1556.4,0.3948494],[1556.6,0.765],[1556.8,6.4236],[1556.9,13.14707],[1557.1,6.89812738]]]
["bitfinex","ETHUSD",1744070736450,[[1556.3,6.42549],[1556.2,6.42573],[1556.1,6.42613],[1556.0,3.8148],[1555.9,6.97689]],[[1556.4,0.3948494],[1556.6,0.765],[1556.8,6.4236],[1556.9,13.14707],[1557.0,3.0]]]
["bitfinex","ETHUSD",1744070736756,[[1556.3,6.42549],[1556.2,6.42573],[1556.1,6.42613],[1556.0,3.8148],[1555.9,6.97689]],[[1556.4,0.3948494],[1556.6,0.765],[1556.8,6.4236],[1556.9,13.14703],[1557.0,3.0]]]
["bitfinex","ETHUSD",1744070737059,[[1556.3,6.42549],[1556.2,6.42573],[1556.1,6.42613],[1556.0,3.8148],[1555.9,6.97689]],[[1556.4,0.3948494],[1556.6,0.765],[1556.8,12.84729],[1556.9,6.724],[1557.0,3.0]]]
["bitfinex","ETHUSD",1744070737274,[[1556.2,6.42573],[1556.0,3.8148],[1555.9,6.4268],[1555.8,6.55252355],[1555.6,6.42827]],[[1556.4,0.3948494],[1556.6,13.61396],[1556.9,16.69705],[1557.3,6.776],[1557.4,44.6181]]]
["bitfinex","ETHUSD",1744070737481,[[1556.3,6.42549],[1556.2,6.42573],[1556.1,6.42631],[1556.0,3.8148],[1555.9,6.4268]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.8,6.42365],[1556.9,6.99305]]]
["bitfinex","ETHUSD",1744070737646,[[1556.3,6.42549],[1556.2,6.42573],[1556.0,10.24153],[1555.7,7.070468],[1553.2,21.800542]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.7,6.42406],[1556.9,9.99305]]]
["bitfinex","ETHUSD",1744070737988,[[1556.3,6.42549],[1556.2,6.42573],[1556.0,10.24153],[1555.7,7.070468],[1555.6,13.13227]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.7,6.42406],[1556.9,9.99305]]]
["bitfinex","ETHUSD",1744070738343,[[1556.3,6.42549],[1556.2,6.42573],[1556.0,16.66826],[1555.8,12.97984355],[1555.7,0.642758]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.9,9.99305],[1557.3,6.62156]]]
["bitfinex","ETHUSD",1744070738564,[[1556.3,7.710612],[1556.2,6.42573],[1556.0,10.24153],[1555.8,12.97984355],[1555.7,0.642758]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.7,6.42388],[1556.8,6.42378]]]
["bitfinex","ETHUSD",1744070738772,[[1556.3,7.710612],[1556.2,6.42573],[1556.1,6.42631],[1556.0,10.24153],[1555.8,12.97984355]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.7,6.42388],[1556.8,6.42378]]]
["bitfinex","ETHUSD",1744070739270,[[1556.3,7.710612],[1556.2,6.42573],[1556.1,6.42631],[1556.0,10.24153],[1555.8,12.97984355]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.8,6.42378],[1556.9,9.99303]]]
["bitfinex","ETHUSD",1744070739482,[[1556.3,7.710612],[1556.2,6.42573],[1556.1,6.42631],[1556.0,10.24153],[1555.8,12.97984355]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.8,6.42367],[1556.9,9.99303]]]
["bitfinex","ETHUSD",1744070739656,[[1556.3,7.710612],[1556.2,6.42573],[1556.1,6.42631],[1556.0,3.8148],[1555.8,12.97984355]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.8,6.42367],[1556.9,3.57]]]
["bitfinex","ETHUSD",1744070739853,[[1556.3,6.42549],[1556.2,6.42573],[1556.0,3.8148],[1555.8,6.55252355],[1555.5,6.97856]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.7,6.42386],[1556.9,3.57]]]
["bitfinex","ETHUSD",1744070740258,[[1556.3,6.42549],[1556.2,6.42573],[1556.1,0.06425576],[1556.0,10.24148],[1555.8,12.97987355]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.7,6.42386],[1556.8,6.4235]]]
["bitfinex","ETHUSD",1744070740648,[[1556.3,6.42549],[1556.2,6.42573],[1556.0,10.24148],[1555.8,12.97987355],[1383.3,0.31252557]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.7,12.84794],[1557.0,6.42262]]]
["bitfinex","ETHUSD",1744070740853,[[1556.3,6.42549],[1556.2,6.42573],[1556.0,10.24148],[1555.8,12.97987355],[1553.2,5.800542]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,7.18925],[1556.7,6.42386],[1557.0,6.42262]]]
["bitfinex","ETHUSD",1744070741054,[[1556.1,6.42626],[1555.8,13.28056],[1555.7,0.642758],[1555.5,6.97857],[1555.4,6.9031333]],[[1556.4,0.3948494],[1556.5,6.704],[1556.6,0.765],[1556.9,9.99303],[1557.8,6.05]]]
["bitfinex","ETHUSD",1744070741378,[[1556.1,6.42626],[1555.8,13.28056],[1555.7,3.642758],[1555.5,6.97857],[1555.4,6.9031333]],[[1556.4,0.3948494],[1556.5,6.704],[1556.9,9.99303],[1557.8,6.05]]]
["bitfinex","ETHUSD",1744070741379,[[1556.1,6.42626],[1555.8,13.28056],[1555.7,3.642758],[1555.5,6.97857],[1555.4,6.9031333]],[[1556.3,0.7548],[1556.4,0.3948494],[1556.5,6.704],[1556.9,9.99303],[1557.1,7.09805738]]]
["bitfinex","ETHUSD",1744070741757,[[1556.2,6.4259],[1556.1,6.42626],[1555.9,6.49138171],[1555.8,6.8534],[1555.7,3.642758]],[[1556.3,0.7548],[1556.4,0.3948494],[1556.5,13.12867],[1556.6,6.42429],[1556.9,16.41643]]]
["bitfinex","ETHUSD",1744070741972,[[1556.0,12.8532],[1555.8,13.28095],[1555.7,3.642758],[1555.6,6.704],[1554.9,6.43086]],[[1556.3,0.7548],[1556.4,0.3948494],[1556.5,13.12867],[1556.9,9.99303],[1557.1,13.39819]]]
["bitfinex","ETHUSD",1744070742279,[[1556.0,12.8532],[1555.8,13.28095],[1555.7,3.642758],[1555.6,6.704],[1554.9,6.43086]],[[1556.3,0.7548],[1556.4,6.8201494],[1556.5,13.12867],[1556.6,0.48030483],[1556.7,6.42386]]]
["bitfinex","ETHUSD",1744070742472,[[1556.0,12.8532],[1555.8,13.28095],[1555.7,3.642758],[1555.6,6.704],[1555.2,10.12]],[[1556.3,0.7548],[1556.4,6.8201494],[1556.5,13.12867],[1556.6,0.48030483],[1556.7,6.42386]]]
["bitfinex","ETHUSD",1744070742677,[[1555.9,6.42712],[1555.8,6.8534],[1555.7,3.642758],[1555.3,6.42922],[1555.2,10.12]],[[1556.3,0.7548],[1556.4,0.3948494],[1556.5,6.704],[1556.6,10.45474483],[1556.7,6.42386]]]
["bitfinex","ETHUSD",1744070742876,[[1555.6,6.42818],[1555.3,12.49962],[1555.2,17.33343],[1555.0,6.656],[1554.6,6.43213]],[[1555.9,0.7548],[1556.0,6.42698],[1556.1,6.42638],[1556.3,3.55],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070743202,[[1555.7,6.42779],[1555.6,6.42818],[1555.4,6.42915],[1555.3,9.56434436],[1555.2,17.33343]],[[1555.9,7.4108],[1556.1,12.85295],[1556.3,3.55],[1556.4,0.3948494],[1556.5,6.42506]]]
["bitfinex","ETHUSD",1744070743354,[[1555.7,6.42779],[1555.6,6.42818],[1555.4,6.42915],[1555.3,9.56434436],[1555.2,17.33343]],[[1555.9,7.4108],[1556.1,12.85295],[1556.3,3.55],[1556.4,6.8199894],[1556.5,6.42506]]]
["bitfinex","ETHUSD",1744070743744,[[1555.7,6.42779],[1555.6,6.42818],[1555.4,6.42915],[1555.3,9.56434436],[1555.2,17.33343]],[[1555.9,7.4108],[1556.0,6.42681],[1556.1,6.42638],[1556.3,9.9755],[1556.4,6.8199894]]]
["bitfinex","ETHUSD",1744070743745,[[1555.7,6.42779],[1555.6,6.42818],[1555.4,6.42915],[1555.3,9.56434436],[1555.2,17.33343]],[[1555.9,7.4108],[1556.0,6.42681],[1556.1,6.42638],[1556.3,9.9755],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070744180,[[1555.7,6.42779],[1555.6,6.42818],[1555.4,6.42915],[1555.3,9.07],[1555.2,17.33343]],[[1555.9,7.4108],[1556.0,6.42681],[1556.1,6.42638],[1556.3,9.9755],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070744375,[[1555.2,17.33343]],[[1555.9,7.4108],[1556.0,6.42681],[1556.1,6.42638],[1556.3,9.9755],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070744376,[[1555.0,0.7834],[1554.8,8.3012703],[1554.7,6.07],[1554.6,6.656],[1554.5,10.12]],[[1555.7,7.18292],[1555.9,10.206],[1556.0,6.42676],[1556.1,6.42638],[1556.3,16.7515]]]
["bitfinex","ETHUSD",1744070744577,[[1555.2,12.85943],[1555.0,7.21421],[1554.8,6.43168],[1554.7,6.07],[1554.6,13.08846]],[[1555.6,6.42842],[1555.7,7.18292],[1555.9,10.206],[1556.0,6.42676],[1556.1,6.42638]]]
["bitfinex","ETHUSD",1744070744764,[[1555.3,6.42946],[1555.2,1.285943],[1555.1,6.43045],[1555.0,7.21421],[1554.8,6.43168]],[[1555.7,7.18292],[1555.9,10.206]]]
["bitfinex","ETHUSD",1744070744765,[[1555.3,6.42946],[1555.2,1.285943],[1555.1,6.43045],[1555.0,0.7834],[1554.9,3.0]],[[1555.5,6.656],[1555.7,0.7548],[1555.8,6.42761],[1555.9,3.55],[1556.3,6.6255]]]
["bitfinex","ETHUSD",1744070744971,[[1555.4,6.42921],[1555.3,6.42946],[1555.2,1.285943],[1555.1,6.43045],[1555.0,0.7834]],[[1555.5,6.656],[1555.7,0.7548],[1555.8,6.42761],[1555.9,9.97719],[1556.1,6.42639]]]
["bitfinex","ETHUSD",1744070745469,[[1555.4,6.42921],[1555.3,6.42946],[1555.2,1.285943],[1555.1,6.43045],[1555.0,0.7834]],[[1555.5,6.656],[1555.7,0.7548],[1555.8,6.42761],[1555.9,9.97715],[1556.1,6.42639]]]
["bitfinex","ETHUSD",1744070745679,[[1555.6,6.42838],[1555.5,6.42877],[1555.4,6.42915],[1555.3,6.42946],[1555.2,1.285943]],[[1555.7,0.7548],[1555.8,6.657],[1556.1,9.91190028],[1556.2,6.42619],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070745983,[[1555.7,6.42797],[1555.6,6.42838],[1555.5,6.49305529],[1555.4,0.7834],[1555.3,6.42946]],[[1555.8,6.657],[1556.2,6.42615],[1556.4,0.3948494],[1556.9,6.44334],[1557.1,6.05]]]
["bitfinex","ETHUSD",1744070746155,[[1555.9,6.42693],[1555.6,6.42838],[1555.5,6.42877],[1555.4,0.7834],[1555.3,12.49946]],[[1556.4,0.3948494],[1556.9,6.44334],[1557.1,6.05]]]
["bitfinex","ETHUSD",1744070746156,[[1555.9,6.42693],[1555.6,6.42838],[1555.5,6.42877],[1555.4,0.7834],[1555.3,12.49946]],[[1556.1,7.4118],[1556.3,6.42551],[1556.4,0.3948494],[1556.9,6.44334],[1557.1,6.42259]]]
["bitfinex","ETHUSD",1744070746482,[[1555.7,6.42792],[1555.4,7.21223],[1555.3,6.07],[1555.2,11.265963],[1554.9,6.43124]],[[1556.1,8.15298],[1556.2,6.42606],[1556.4,0.3948494],[1556.5,0.55],[1556.6,44.6143]]]
["bitfinex","ETHUSD",1744070746779,[[1555.6,6.42838],[1555.5,6.42846],[1555.3,9.07],[1555.2,7.715963],[1555.1,10.9034]],[[1555.7,0.7548],[1555.9,6.4273],[1556.0,6.42675],[1556.1,7.39818],[1556.2,6.97591]]]
["bitfinex","ETHUSD",1744070746981,[[1555.5,6.42846],[1555.4,6.42914],[1555.3,9.07],[1555.2,7.715963],[1555.1,10.9034]],[[1555.7,0.7548],[1555.9,6.4273],[1556.0,6.42676],[1556.1,7.8907399],[1556.2,6.97591]]]
["bitfinex","ETHUSD",1744070747365,[[1555.5,6.42846],[1555.4,6.42914],[1555.3,9.07],[1555.2,7.715963],[1555.1,10.9034]],[[1555.7,0.7548],[1555.9,12.85479],[1556.1,7.8907399],[1556.2,6.97591],[1557.5,13.51108154]]]
["bitfinex","ETHUSD",1744070747880,[[1555.4,6.42914],[1555.3,12.49961],[1555.2,1.285943],[1555.1,20.3338],[1555.0,7.14237382]],[[1555.7,13.8398],[1555.8,6.42783],[1556.0,3.0],[1556.1,7.6601499],[1556.2,6.97591]]]
["bitfinex","ETHUSD",1744070748084,[[1555.5,6.42876],[1555.4,6.42914],[1555.3,6.07],[1555.2,7.715973],[1555.1,13.9034]],[[1555.7,7.4118],[1555.8,6.42783],[1555.9,6.42721],[1556.0,3.0],[1556.1,7.6601499]]]
["bitfinex","ETHUSD",1744070748486,[[1555.5,6.42876],[1555.4,6.42914],[1555.3,6.07],[1555.2,7.715973],[1555.1,13.9034]],[[1555.7,7.4118],[1555.9,12.85465],[1556.0,3.0],[1556.1,7.6601499],[1557.3,5.0521]]]
["bitfinex","ETHUSD",1744070748662,[[1555.5,6.42876],[1555.4,6.42914],[1555.3,6.07],[1555.2,7.715973],[1555.1,13.9034]],[[1555.7,7.4118],[1555.8,6.4276],[1555.9,6.42721],[1556.0,3.0],[1556.1,7.6601499]]]
["bitfinex","ETHUSD",1744070748979,[[1555.4,6.42899],[1555.3,6.07],[1555.2,7.715973],[1555.1,13.9034],[1554.7,6.98175]],[[1555.7,7.4118],[1555.8,6.4276],[1555.9,6.42721],[1556.0,3.0],[1556.1,7.6601499]]]
["bitfinex","ETHUSD",1744070749177,[[1555.4,12.85802],[1555.3,6.07],[1555.2,1.285943],[1555.1,20.33374],[1554.7,6.98175]],[[1555.7,7.4118],[1555.8,6.4276],[1555.9,6.42721],[1556.0,3.0],[1556.1,7.6601499]]]
["bitfinex","ETHUSD",1744070749377,[[1555.4,6.42899],[1555.3,12.49959],[1555.2,1.285943],[1555.1,20.33374],[1554.7,6.98175]],[[1555.7,7.4118],[1555.8,12.85542],[1556.0,3.0],[1556.1,7.6601499],[1669.8,86.15382889]]]
["bitfinex","ETHUSD",1744070749680,[[1555.4,6.42899],[1555.3,12.49959],[1555.2,1.285943],[1555.1,20.33374],[1554.7,6.98175]],[[1555.7,7.4118],[1555.8,6.4276],[1555.9,6.42718],[1556.0,3.0],[1556.1,7.6601499]]]
["bitfinex","ETHUSD",1744070749881,[[1555.4,12.858],[1555.3,6.07],[1555.2,1.285943],[1555.1,20.33374],[1554.7,6.98175]],[[1555.7,7.4118],[1555.8,6.4276],[1555.9,6.42718],[1556.0,3.0],[1556.1,7.6601499]]]
["bitfinex","ETHUSD",1744070750086,[[1555.6,6.42838],[1555.5,6.42878],[1555.3,12.49961],[1555.2,1.285943],[1555.1,20.3335]],[[1555.7,7.4118],[1556.0,9.4268],[1556.1,1.2337399],[1556.5,6.42469],[1556.7,6.42425]]]
["bitfinex","ETHUSD",1744070750376,[[1555.6,6.42838],[1555.5,6.42878],[1555.4,6.49348735],[1555.3,6.07],[1555.2,7.715803]],[[1555.7,6.657],[1556.0,3.0],[1556.1,14.0867099],[1556.4,6.8199394],[1556.6,51.39049]]]
["bitfinex","ETHUSD",1744070750585,[[1555.6,7.714096],[1555.5,6.42878],[1555.4,7.2126],[1555.3,12.49944],[1555.2,7.715803]],[[1555.7,6.657],[1556.0,0.7548],[1556.2,12.85212],[1556.3,3.0],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070750756,[[1555.9,6.42714],[1555.7,6.42785],[1555.6,1.3499957],[1555.5,6.42878],[1555.4,3.7834]],[[1556.0,6.657],[1556.4,6.8200694],[1556.9,6.44322],[1558.0,0.6438],[1558.3,16.0]]]
["bitfinex","ETHUSD",1744070750955,[[1555.9,6.42714],[1555.8,7.21078],[1555.7,6.49212081],[1555.6,1.285716],[1555.5,6.42878]],[[1556.0,6.657],[1556.2,0.7548],[1556.4,6.8200694],[1556.5,6.42472],[1556.9,6.44322]]]
["bitfinex","ETHUSD",1744070751181,[[1555.9,6.42714],[1555.8,7.21078],[1555.7,6.42785],[1555.6,1.285716],[1555.5,6.42878]],[[1556.0,6.657],[1556.2,0.7548],[1556.4,6.8200694],[1556.5,6.42471],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070751372,[[1555.9,6.42714],[1555.8,7.21078],[1555.7,6.42785],[1555.6,1.285716],[1555.5,6.42878]],[[1556.0,6.657],[1556.2,0.7548],[1556.4,6.8200694],[1556.5,6.90282993],[1556.6,38.19]]]
["bitfinex","ETHUSD",1744070751570,[[1555.9,6.42714],[1555.8,7.21078],[1555.7,6.42785],[1555.6,7.713926],[1555.5,6.42878]],[[1556.0,6.657],[1556.4,1.1496494],[1556.5,12.84964],[1556.6,41.19],[1556.8,6.42347]]]
["bitfinex","ETHUSD",1744070751747,[[1556.0,6.42673],[1555.8,7.21078],[1555.6,7.713926],[1555.5,6.42878],[1554.4,41.43038768]],[[1556.3,6.657],[1556.4,1.1496494],[1556.5,12.84964],[1556.6,41.19],[1556.8,6.42347]]]
["bitfinex","ETHUSD",1744070751951,[[1555.8,7.21078],[1555.6,7.713926],[1555.5,6.42878],[1554.4,41.43038768]],[[1556.3,6.657],[1556.4,1.1496494],[1556.5,12.84964],[1556.6,41.19],[1556.8,6.42347]]]
["bitfinex","ETHUSD",1744070751952,[[1556.1,12.85225],[1555.9,0.06426291],[1555.8,7.21078],[1555.6,7.713926],[1555.5,6.42878]],[[1556.3,6.657],[1556.4,1.1496494],[1556.5,6.42471],[1556.6,44.6143],[1556.7,0.55]]]
["bitfinex","ETHUSD",1744070752151,[[1556.1,6.42612],[1555.9,6.49138291],[1555.8,7.21078],[1555.7,3.0],[1555.6,1.285716]],[[1556.3,6.657],[1556.4,1.1496494],[1556.5,6.42471],[1556.6,44.6143],[1558.4,6.41687]]]
["bitfinex","ETHUSD",1744070752353,[[1556.2,6.4259],[1556.1,6.42612],[1555.9,6.49138291],[1555.8,7.21078],[1555.7,3.0]],[[1556.3,6.657],[1556.4,1.1496494],[1556.6,51.03885],[1556.8,3.0],[1556.9,6.44302]]]
["bitfinex","ETHUSD",1744070752568,[[1556.2,6.4259],[1556.1,6.42612],[1555.9,6.42712],[1555.8,7.21078],[1555.7,3.0]],[[1556.3,6.657],[1556.4,1.1496494],[1556.6,44.6143],[1556.7,6.42387],[1556.8,3.55]]]
["bitfinex","ETHUSD",1744070752783,[[1556.2,6.4259],[1556.1,12.85226],[1555.8,7.21078],[1555.7,3.0],[1555.6,7.713696]],[[1556.3,6.657],[1556.4,1.1496494],[1556.6,38.19],[1556.7,6.42387],[1556.8,9.42344]]]
["bitfinex","ETHUSD",1744070752985,[[1556.2,6.4259],[1556.1,6.42612],[1555.9,6.42679],[1555.8,7.21078],[1555.7,3.0]],[[1556.3,6.657],[1556.4,0.3948494],[1556.6,38.9724],[1556.7,12.84798],[1556.8,3.0]]]
["bitfinex","ETHUSD",1744070753422,[[1556.2,6.4259],[1556.1,6.42612],[1556.0,0.06425666],[1555.8,7.21078],[1555.7,3.0]],[[1556.3,6.657],[1556.4,0.3948494],[1556.6,38.9724],[1556.7,12.84804],[1556.8,3.0]]]
["bitfinex","ETHUSD",1744070753698,[[1556.2,6.4259],[1556.1,6.42612],[1555.9,6.42684],[1555.8,7.21078],[1555.7,3.0]],[[1556.3,6.657],[1556.4,0.3948494],[1556.6,38.9724],[1556.7,12.84804],[1556.8,3.0]]]
["bitfinex","ETHUSD",1744070753860,[[1556.3,6.42549],[1556.2,7.711102],[1556.0,6.42673],[1555.8,7.21078],[1555.7,3.0]],[[1556.4,0.3948494],[1556.6,45.6294],[1556.7,12.84794],[1556.8,3.0],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070754074,[[1556.1,6.42628],[1556.0,6.42666],[1555.8,7.21078],[1555.7,3.0],[1555.4,13.08581]],[[1556.4,0.3948494],[1556.5,6.42499],[1556.6,45.6294],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070754259,[[1556.1,12.85237],[1555.8,7.21078],[1555.7,3.0],[1555.4,13.08581],[1381.7,0.2]],[[1556.4,0.3948494],[1556.5,6.42499],[1556.6,52.05368],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070754998,[[1556.2,6.42589],[1556.1,6.42609],[1555.9,6.42713],[1555.8,0.7834],[1555.7,3.0]],[[1556.4,0.3948494],[1556.5,6.42499],[1556.6,52.05368],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070755305,[[1556.1,12.85223],[1555.9,6.42713],[1555.8,0.7834],[1555.7,3.0],[1552.0,105.0]],[[1556.4,0.3948494],[1556.5,6.42499],[1556.6,52.05368],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070755504,[[1556.1,6.42609],[1555.9,6.42713],[1555.8,0.7834],[1555.7,3.0],[1552.0,105.0]],[[1556.4,0.3948494],[1556.5,6.42499],[1556.6,52.05368],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070755799,[[1556.1,12.85219],[1555.8,7.21095],[1555.7,3.0],[1552.7,16.0],[1552.0,105.0]],[[1556.4,0.3948494],[1556.5,6.42496],[1556.6,52.05372],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070756083,[[1556.1,12.85219],[1555.8,7.21095],[1555.7,3.0],[1552.7,16.0],[1552.0,115.0]],[[1556.4,0.3948494],[1556.5,6.42496],[1556.6,52.05372],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070756485,[[1556.2,6.42582],[1556.1,6.42609],[1555.9,6.42713],[1555.8,7.21095],[1555.7,3.0]],[[1556.4,0.3948494],[1556.5,6.42496],[1556.6,52.05372],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070756781,[[1556.1,6.42609],[1556.0,6.42667],[1555.8,7.21095],[1555.7,3.0],[1555.4,13.08581]],[[1556.4,0.3948494],[1556.5,6.42496],[1556.6,52.05372],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070756989,[[1556.1,12.85221],[1555.8,7.21095],[1555.7,3.48373408],[1555.4,13.08581],[1381.7,0.2]],[[1556.4,0.3948494],[1556.5,6.42496],[1556.6,52.05372],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070757285,[[1556.1,12.85221],[1555.8,7.21095],[1555.7,3.48373408],[1555.4,13.08581],[1553.7,6.70393141]],[[1556.4,0.3948494],[1556.5,6.42496],[1556.6,52.05372],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070757484,[[1556.2,6.42584],[1556.1,6.42609],[1555.8,7.21065],[1555.7,3.48373408],[1555.6,1.835716]],[[1556.4,0.3948494],[1556.5,6.42496],[1556.6,52.05372],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070757681,[[1556.1,6.42609],[1556.0,6.4267],[1555.8,7.21065],[1555.7,3.48373408],[1555.6,8.263896]],[[1556.4,0.3948494],[1556.5,12.84989],[1556.6,45.6294],[1556.8,10.45483001],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070757886,[[1555.9,12.85405],[1555.8,0.7834],[1555.7,6.42795],[1555.6,1.285716],[1555.3,6.62]],[[1556.3,7.20812],[1556.4,7.50197034],[1556.5,3.0],[1556.6,51.27128],[1556.8,7.45483001]]]
["bitfinex","ETHUSD",1744070758086,[[1555.9,12.85405],[1555.8,0.7834],[1555.7,6.42795],[1555.6,4.285716],[1555.3,6.62]],[[1556.3,7.20812],[1556.4,7.50197034],[1556.5,3.0],[1556.6,51.27128],[1556.8,7.45483001]]]
["bitfinex","ETHUSD",1744070758283,[[1555.7,6.42795],[1555.6,7.714036],[1555.3,6.07],[1554.6,6.75841513],[1553.5,6.43666]],[[1556.1,6.42646],[1556.3,0.7824],[1556.4,7.50206034],[1556.5,3.55],[1556.6,51.27128]]]
["bitfinex","ETHUSD",1744070758487,[[1555.7,6.4278],[1555.6,8.504686],[1555.4,6.4292],[1555.3,6.07],[1555.2,52.567913]],[[1556.0,0.7824],[1556.1,12.85302],[1556.2,6.656],[1556.4,7.50206034],[1556.5,3.55]]]
["bitfinex","ETHUSD",1744070758659,[[1555.7,6.4278],[1555.6,7.714086],[1555.5,3.0],[1555.4,7.2198],[1555.3,6.07]],[[1556.0,0.7824],[1556.1,12.85302],[1556.2,6.656],[1556.4,7.50206034],[1556.5,3.55]]]
["bitfinex","ETHUSD",1744070758858,[[1555.7,6.4278],[1555.6,7.714086],[1555.5,3.0],[1555.4,7.2198],[1555.3,6.07]],[[1556.0,7.20913],[1556.1,6.42646],[1556.2,6.656],[1556.4,7.50206034],[1556.5,3.55]]]
["bitfinex","ETHUSD",1744070759057,[[1555.5,6.42863],[1555.4,7.2198],[1555.3,6.07],[1555.0,6.43055],[1553.9,6.776]],[[1555.9,6.42732],[1556.0,2.145959],[1556.2,13.63202],[1556.4,7.50206034],[1556.5,3.55]]]
["bitfinex","ETHUSD",1744070759284,[[1555.6,6.42831],[1555.5,6.42863],[1555.4,0.7906],[1555.3,12.49961],[1553.9,6.776]],[[1556.0,13.63603],[1556.2,13.63202],[1556.4,7.50206034],[1556.5,3.0],[1556.6,45.47808378]]]
["bitfinex","ETHUSD",1744070759485,[[1555.6,6.42831],[1555.5,6.42863],[1555.4,0.7906],[1555.3,15.49961],[1555.2,7.715913]],[[1555.8,6.656],[1556.0,13.63618],[1556.2,6.97602],[1556.4,7.50206034],[1556.5,3.0]]]
["bitfinex","ETHUSD",1744070759792,[[1555.5,6.42863],[1555.4,6.42914],[1555.3,15.49961],[1555.2,1.285943],[1555.0,6.43061]],[[1555.8,6.656],[1555.9,6.42729],[1556.0,7.20915],[1556.2,6.97602],[1556.4,7.50206034]]]
["bitfinex","ETHUSD",1744070760085,[[1555.5,12.85721],[1555.3,12.49961],[1555.2,2.076543],[1555.0,6.43061],[1552.4,2.761597]],[[1555.8,6.656],[1555.9,6.42729],[1556.0,7.20915],[1556.2,6.97602],[1556.4,7.50206034]]]
["bitfinex","ETHUSD",1744070760262,[[1555.7,6.42797],[1555.6,6.42822],[1555.5,1.285721],[1555.4,6.42918],[1555.3,9.07]],[[1555.8,6.656],[1556.0,7.20915],[1556.1,6.42635],[1556.2,0.55],[1556.3,6.42551]]]
["bitfinex","ETHUSD",1744070760457,[[1555.7,6.42797],[1555.6,6.42822],[1555.5,1.285721],[1555.4,6.42918],[1555.3,9.07]],[[1555.8,6.656],[1556.0,0.7824],[1556.1,6.42635],[1556.2,6.97591],[1557.4,0.33554548]]]
["bitfinex","ETHUSD",1744070760662,[[1555.7,6.42797],[1555.6,6.42822],[1555.5,1.285721],[1555.4,6.42918],[1555.3,9.07]],[[1555.8,6.656],[1556.0,0.7824],[1556.1,6.42635],[1556.2,0.55],[1556.3,6.42552]]]
["bitfinex","ETHUSD",1744070761003,[[1555.7,6.42797],[1555.6,6.4282],[1555.5,7.714511],[1555.4,6.42918],[1555.3,9.07]],[[1555.8,6.656],[1556.0,0.7824],[1556.1,6.42635],[1556.2,6.97591],[1556.4,7.50202034]]]
["bitfinex","ETHUSD",1744070761174,[[1555.7,6.42797],[1555.6,6.4282],[1555.5,7.714511],[1555.4,6.42918],[1555.3,9.07]],[[1555.8,6.656],[1556.0,0.7824],[1556.2,6.42591],[1556.4,7.50202034],[1557.9,14.2798494]]]
["bitfinex","ETHUSD",1744070761376,[[1555.9,6.42714],[1555.6,6.49264701],[1555.5,2.076321],[1555.4,6.42918],[1555.3,9.07]],[[1556.1,6.656],[1556.3,12.85128],[1556.4,2.11234852],[1556.6,44.61457],[1557.0,6.42283]]]
["bitfinex","ETHUSD",1744070761677,[[1555.8,6.42742],[1555.7,6.42782],[1555.6,0.06427263],[1555.5,8.505041],[1555.4,6.4289]],[[1556.1,6.656],[1556.2,7.20866],[1556.4,8.53745852],[1556.6,44.61457],[1556.9,0.88380378]]]
["bitfinex","ETHUSD",1744070761889,[[1555.9,6.42713],[1555.8,7.712874],[1555.6,6.49263263],[1555.5,2.076321],[1555.4,6.4289]],[[1556.1,6.656],[1556.2,7.20866],[1556.3,6.42552],[1556.4,2.11234852],[1556.6,44.61457]]]
["bitfinex","ETHUSD",1744070762090,[[1555.9,6.42713],[1555.8,7.712874],[1555.6,6.42836],[1555.5,2.076321],[1555.4,6.4289]],[[1556.1,6.656],[1556.2,7.20866],[1556.3,6.42552],[1556.4,2.11234852],[1556.6,44.61457]]]
["bitfinex","ETHUSD",1744070762411,[[1555.9,12.85412],[1555.8,7.712874],[1555.6,6.42836],[1555.5,2.076321],[1555.4,6.4289]],[[1556.1,6.656],[1556.2,7.20866],[1556.3,6.42552],[1556.4,2.11234852],[1556.6,44.61457]]]
["bitfinex","ETHUSD",1744070762412,[[1555.9,12.85412],[1555.8,1.285524],[1555.6,6.42836],[1555.5,2.076321],[1555.4,6.4289]],[[1556.1,6.656],[1556.2,0.7824],[1556.3,6.42552],[1556.4,2.11234852],[1556.6,44.61457]]]
["bitfinex","ETHUSD",1744070762576,[[1556.0,6.42673],[1555.9,12.85395],[1555.8,1.285524],[1555.7,6.42797],[1555.6,3.0]],[[1556.1,6.656],[1556.2,0.7824],[1556.4,0.3948494],[1556.5,9.42475],[1556.6,44.61457]]]
["bitfinex","ETHUSD",1744070762771,[[1556.0,6.42673],[1555.9,6.42696],[1555.8,8.503674],[1555.7,6.42797],[1555.6,3.0]],[[1556.1,6.656],[1556.4,1.1772494],[1556.5,6.42475],[1556.6,38.74],[1556.7,3.0]]]
["bitfinex","ETHUSD",1744070763089,[[1556.0,6.42673],[1555.9,6.49122557],[1555.8,8.503674],[1555.7,6.42797],[1555.6,3.0]],[[1556.1,6.656],[1556.4,1.1772494],[1556.6,38.19],[1556.7,9.42418],[1556.9,6.44336]]]
["bitfinex","ETHUSD",1744070763401,[[1555.9,12.85393],[1555.8,2.076124],[1555.6,9.42838],[1555.2,8.74913954],[1554.9,6.43095]],[[1556.1,6.656],[1556.3,6.42566],[1556.4,7.6023894],[1556.5,0.55],[1556.6,44.61432]]]
["bitfinex","ETHUSD",1744070763572,[[1555.9,6.42696],[1555.8,8.503634],[1555.6,9.42838],[1555.2,8.74913954],[1554.9,6.43095]],[[1556.1,6.656],[1556.3,12.85139],[1556.4,1.1772494],[1556.5,0.55],[1556.6,44.61432]]]
["bitfinex","ETHUSD",1744070763777,[[1555.7,6.42797],[1555.6,3.0],[1555.5,8.504921],[1555.2,2.31933954],[1554.8,6.43166]],[[1556.1,7.4384],[1556.4,0.87303828],[1556.5,0.55],[1556.6,44.61432],[1557.1,6.42234]]]
["bitfinex","ETHUSD",1744070763989,[[1555.9,12.85428],[1555.8,0.8503634],[1555.7,6.42797],[1555.6,3.0],[1555.5,8.504921]],[[1556.1,7.4384],[1556.3,6.42552],[1556.4,0.87303828],[1556.5,0.55],[1556.6,44.61432]]]
["bitfinex","ETHUSD",1744070764305,[[1556.0,6.42673],[1555.9,12.8541],[1555.8,0.8503634],[1555.7,6.42797],[1555.6,3.0]],[[1556.1,6.656],[1556.4,0.87303828],[1556.5,6.97469],[1556.6,38.19],[1557.3,11.8281]]]
["bitfinex","ETHUSD",1744070764496,[[1556.0,6.42673],[1555.9,6.42696],[1555.8,7.2779034],[1555.7,6.42797],[1555.6,3.0]],[[1556.1,6.656],[1556.3,0.7824],[1556.4,0.3948494],[1556.5,13.39965],[1556.6,38.19]]]
["bitfinex","ETHUSD",1744070764697,[[1556.0,6.42673],[1555.9,6.42696],[1555.8,7.2779034],[1555.6,3.0],[1555.3,19.15522]],[[1556.1,6.656],[1556.3,0.7824],[1556.4,6.8200394],[1556.5,6.42469],[1556.6,38.19]]]
["bitfinex","ETHUSD",1744070764899,[[1556.0,6.42673],[1555.9,6.42696],[1555.8,8.0685034],[1555.6,3.0],[1555.5,7.714321]],[[1556.1,6.656],[1556.3,0.7824],[1556.4,6.8200394],[1556.5,6.42469],[1556.6,38.19]]]
["bitfinex","ETHUSD",1744070765205,[[1556.1,6.42602],[1555.9,6.4912236],[1555.8,1.6409634],[1555.7,6.42783],[1555.6,3.0]],[[1556.4,7.0508494],[1556.5,7.20721],[1556.6,44.6143],[1556.7,3.0],[1556.8,6.42344]]]
["bitfinex","ETHUSD",1744070765411,[[1556.2,6.42558],[1556.1,6.42626],[1555.9,6.42713],[1555.8,1.6409634],[1555.7,6.42783]],[[1556.4,7.0508494],[1556.5,7.20712],[1556.6,44.6143],[1556.7,3.0],[1556.8,0.55]]]
["bitfinex","ETHUSD",1744070765780,[[1556.2,6.42589],[1556.1,6.42626],[1555.9,6.42713],[1555.8,1.6409634],[1555.7,6.42783]],[[1556.4,7.0508494],[1556.5,0.7824],[1556.6,44.6143],[1556.7,3.0],[1556.8,6.97352]]]
["bitfinex","ETHUSD",1744070765979,[[1556.2,6.42569],[1555.9,6.42713],[1555.8,1.6409634],[1555.7,6.42783],[1554.5,3.27586318]],[[1556.4,7.0508494],[1556.5,0.7824],[1556.6,44.6143],[1556.8,6.97352],[1557.3,18.24969]]]
["bitfinex","ETHUSD",1744070766176,[[1556.3,6.42549],[1556.2,7.068259],[1556.0,6.42664],[1555.8,8.0681934],[1555.7,6.42783]],[[1556.4,7.0508494],[1556.5,0.7824],[1556.6,38.19],[1556.7,12.84795],[1556.8,3.0]]]
["bitfinex","ETHUSD",1744070766381,[[1556.3,6.42549],[1556.2,7.068259],[1556.0,6.42664],[1555.8,1.6409634],[1555.7,6.42783]],[[1556.4,7.0508494],[1556.5,0.7824],[1556.6,44.6143],[1556.7,6.42388],[1556.8,3.0]]]
["bitfinex","ETHUSD",1744070766582,[[1556.2,7.068259],[1556.1,6.42628],[1556.0,6.42664],[1555.8,1.6409634],[1555.7,6.42783]],[[1556.4,7.0508494],[1556.5,0.7824],[1556.6,51.03885],[1556.8,3.0],[1556.9,6.99306]]]
["bitfinex","ETHUSD",1744070766783,[[1556.1,6.42618],[1555.8,8.0682234],[1555.7,6.42783],[1555.3,12.726],[1555.2,6.42996]],[[1556.4,7.0508494],[1556.5,7.2073],[1556.6,38.19],[1556.8,9.89630654],[1556.9,6.99306]]]
["bitfinex","ETHUSD",1744070767119,[[1556.1,6.42618],[1556.0,6.42668],[1555.8,8.0682234],[1555.6,9.42824],[1555.5,1.835721]],[[1556.4,7.0508494],[1556.5,13.63224],[1556.6,38.19],[1556.8,9.89630654],[1556.9,6.99306]]]
["bitfinex","ETHUSD",1744070767910,[[1555.8,6.42741],[1555.6,7.21891],[1555.5,1.285721],[1555.4,6.656],[1555.3,12.49961]],[[1556.4,7.0508494],[1556.5,13.63224],[1556.6,38.19],[1556.8,9.89630654],[1556.9,6.99306]]]
["bitfinex","ETHUSD",1744070767911,[[1555.8,6.42741],[1555.6,7.21891],[1555.5,1.285721],[1555.4,6.656],[1555.3,12.49961]],[[1556.2,6.42605],[1556.3,0.7824],[1556.4,7.0508494],[1556.5,6.42475],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070768081,[[1555.6,7.21891],[1555.5,1.285721],[1555.4,6.656],[1555.3,12.49961]],[[1556.2,6.42605],[1556.3,0.7824],[1556.4,7.0508494],[1556.5,6.42475],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070768082,[[1555.9,12.85409],[1555.6,7.21891],[1555.5,1.285721],[1555.4,13.08504],[1555.3,12.49961]],[[1556.3,7.20796],[1556.4,13.4759794],[1556.5,3.0],[1556.6,38.74],[1556.8,1.33662032]]]
["bitfinex","ETHUSD",1744070768278,[[1556.1,6.42627],[1555.6,1.28092469],[1555.5,10.714511],[1555.4,6.656],[1555.3,6.07]],[[1556.2,6.656],[1556.3,0.7824],[1556.4,0.3948494],[1556.5,3.0],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070768487,[[1556.1,6.42627],[1556.0,6.42673],[1555.8,6.42751],[1555.6,1.28092469],[1555.5,10.714511]],[[1556.2,6.656],[1556.3,0.7824],[1556.4,6.8199794],[1556.5,3.0],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070768698,[[1556.0,6.42673],[1555.9,6.42709],[1555.8,6.42751],[1555.6,1.28092469],[1555.5,10.714511]],[[1556.2,6.656],[1556.3,0.7824],[1556.4,13.2453094],[1556.5,3.0],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070768903,[[1555.9,12.85404],[1555.6,7.2186],[1555.5,4.285721],[1555.4,13.08519],[1555.2,6.97983]],[[1556.2,6.656],[1556.3,7.20808],[1556.4,6.8199994],[1556.5,3.0],[1556.6,45.16426]]]
["bitfinex","ETHUSD",1744070769082,[[1555.9,6.42695],[1555.8,6.42754],[1555.6,7.2186],[1555.5,4.285721],[1555.4,13.08519]],[[1556.2,6.656],[1556.3,7.20808],[1556.4,6.8199994],[1556.5,3.0],[1556.6,45.16426]]]
["bitfinex","ETHUSD",1744070769289,[[1555.7,6.4279],[1555.6,7.2186],[1555.5,4.285721],[1555.4,13.08519],[1555.2,0.55]],[[1556.2,6.656],[1556.3,0.7824],[1556.4,6.8199994],[1556.5,9.42473],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070769610,[[1556.0,6.42646],[1555.9,6.4271],[1555.7,0.78612901],[1555.6,7.2186],[1555.5,4.285721]],[[1556.2,6.656],[1556.3,0.7824],[1556.4,6.8199994],[1556.5,3.0],[1556.6,45.16425]]]
["bitfinex","ETHUSD",1744070769792,[[1556.0,6.42646],[1555.9,6.4271],[1555.7,0.72186],[1555.6,7.2186],[1555.5,4.285721]],[[1556.2,6.656],[1556.3,7.20804],[1556.4,6.8199994],[1556.5,3.0],[1556.6,45.16425]]]
["bitfinex","ETHUSD",1744070770209,[[1555.9,6.4271],[1555.8,6.42752],[1555.7,0.72186],[1555.6,7.2186],[1555.5,4.285721]],[[1556.2,6.656],[1556.3,7.20804],[1556.4,0.3948494],[1556.5,9.4247],[1556.6,38.74]]]
["bitfinex","ETHUSD",1744070770415,[[1555.7,6.42777],[1555.6,0.7906],[1555.5,1.285721],[1555.4,13.08481],[1554.5,0.33558823]],[[1556.1,6.42648],[1556.2,6.656],[1556.3,0.7824],[1556.4,6.8199594],[1556.5,9.4247]]]
["bitfinex","ETHUSD",1744070770618,[[1555.6,12.85647],[1555.5,1.285721],[1555.4,0.8257],[1555.3,12.49962],[1555.2,0.47498697]],[[1556.0,7.21448],[1556.1,6.42637],[1556.2,6.656],[1556.3,6.9755],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070770990,[[1555.6,12.85647],[1555.5,1.285721],[1555.4,0.8257],[1555.3,15.49962],[1555.2,0.47498697]],[[1556.0,7.21448],[1556.1,6.42637],[1556.2,6.656],[1556.3,6.9755],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070771317,[[1555.6,12.85647],[1555.5,1.285721],[1555.4,0.8257],[1555.3,15.49962],[1555.2,0.47498697]],[[1556.0,7.21448],[1556.1,6.90256276],[1556.2,6.656],[1556.3,6.9755],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070771721,[[1555.7,6.42789],[1555.5,1.285721],[1555.4,7.25489],[1555.3,15.49962],[1555.2,0.47498697]],[[1556.0,0.7876],[1556.1,6.90256276],[1556.2,13.08194],[1556.3,6.9755],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070771919,[[1555.8,6.42755],[1555.7,6.42781],[1555.5,1.285721],[1555.4,7.25489],[1555.3,15.49962]],[[1556.0,0.7876],[1556.1,6.90256276],[1556.2,13.08194],[1556.3,0.55],[1556.4,6.8199494]]]
["bitfinex","ETHUSD",1744070772116,[[1555.8,6.42755],[1555.7,6.42781],[1555.5,7.714511],[1555.4,0.8257],[1555.3,15.49962]],[[1556.0,0.7876],[1556.1,6.90256276],[1556.2,13.08194],[1556.3,0.55],[1556.4,6.8199494]]]
["bitfinex","ETHUSD",1744070772320,[[1555.8,1.285536],[1555.7,6.42789],[1555.6,6.42834],[1555.5,1.285721],[1555.4,7.25455]],[[1556.0,0.7876],[1556.2,6.656],[1556.4,6.8199794],[1556.5,9.97467],[1556.6,38.19]]]
["bitfinex","ETHUSD",1744070772527,[[1555.8,6.42742],[1555.7,6.42789],[1555.5,1.285721],[1555.4,0.8257],[1555.2,6.90484697]],[[1556.0,0.7876],[1556.1,6.42632],[1556.2,13.08198],[1556.4,6.8199794],[1556.5,3.55]]]
["bitfinex","ETHUSD",1744070772816,[[1555.9,12.85428],[1555.5,7.714211],[1555.4,0.8257],[1555.3,15.49947],[1555.2,0.47498697]],[[1556.2,3.7876],[1556.3,6.42562],[1556.4,6.8199994],[1556.5,3.55],[1556.6,44.61439]]]
["bitfinex","ETHUSD",1744070773016,[[1555.9,12.85409],[1555.6,0.0642755],[1555.5,7.714211],[1555.4,0.8257],[1555.3,15.49947]],[[1556.1,6.635],[1556.2,3.7876],[1556.3,6.91690932],[1556.4,6.8199594],[1556.5,0.55]]]
["bitfinex","ETHUSD",1744070773220,[[1556.0,6.42657],[1555.8,0.8257],[1555.7,6.42796],[1555.6,0.0642755],[1555.5,7.714211]],[[1556.1,6.635],[1556.2,0.7876],[1556.4,9.8199594],[1556.5,6.9747],[1556.6,38.19]]]
["bitfinex","ETHUSD",1744070773414,[[1556.0,6.42657],[1555.9,6.42713],[1555.8,0.88996824],[1555.7,6.42796],[1555.5,7.714211]],[[1556.1,6.635],[1556.2,0.7876],[1556.4,6.8199594],[1556.5,9.97473],[1556.6,38.19]]]
["bitfinex","ETHUSD",1744070773595,[[1556.0,6.42657],[1555.9,6.42713],[1555.8,0.8257],[1555.7,6.42796],[1555.5,7.714211]],[[1556.1,6.635],[1556.2,0.7876],[1556.4,6.8199594],[1556.5,3.55],[1556.6,44.61425]]]
["bitfinex","ETHUSD",1744070773798,[[1556.0,6.42657],[1555.9,6.42713],[1555.8,0.8257],[1555.7,6.42796],[1555.5,7.714211]],[[1556.1,6.635],[1556.2,0.7876],[1556.3,6.42555],[1556.4,6.8199594],[1556.5,3.55]]]
["bitfinex","ETHUSD",1744070773992,[[1555.8,6.42752],[1555.6,0.8257],[1555.5,7.714211],[1555.2,6.90501697],[1554.2,6.776]],[[1556.1,6.635],[1556.2,7.21358],[1556.4,0.3948494],[1556.5,9.97469],[1556.8,6.42346]]]
["bitfinex","ETHUSD",1744070774198,[[1555.8,12.85504],[1555.6,0.8257],[1555.5,7.714211],[1555.3,15.49942],[1555.2,6.90501697]],[[1556.0,0.6635],[1556.1,6.635],[1556.2,13.63971],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070774399,[[1555.8,12.85504],[1555.6,0.8257],[1555.5,7.714211],[1555.3,15.49942],[1555.2,6.90501697]],[[1556.1,6.635],[1556.2,7.21358],[1556.4,0.3948494],[1556.5,9.97469],[1671.4,0.00128152]]]
["bitfinex","ETHUSD",1744070774626,[[1555.8,12.85504],[1555.6,0.8257],[1555.5,7.714211],[1555.3,15.49942],[1555.2,6.90501697]],[[1556.1,6.635],[1556.2,7.21358],[1556.3,6.42554],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070774990,[[1555.8,12.85504],[1555.6,0.8257],[1555.5,7.714211],[1555.3,15.49942],[1555.2,6.90501697]],[[1556.1,6.635],[1556.2,7.21358],[1556.3,6.90235754],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070775215,[[1555.9,6.4271],[1555.8,6.42752],[1555.6,0.8257],[1555.5,7.714191],[1555.3,15.49944]],[[1556.1,6.635],[1556.2,7.21358],[1556.3,6.90235754],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070775794,[[1555.8,6.42752],[1555.7,6.4279],[1555.6,0.8257],[1555.5,7.714191],[1555.3,15.49944]],[[1556.1,6.635],[1556.2,13.63971],[1556.3,0.47681754],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070775990,[[1555.8,6.42735],[1555.6,0.8257],[1555.5,14.142671],[1555.3,9.07],[1381.0,0.015]],[[1556.1,6.635],[1556.2,7.21358],[1556.3,0.47681754],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070776195,[[1555.9,6.42712],[1555.8,6.42735],[1555.6,0.8257],[1555.5,14.142671],[1555.3,9.07]],[[1556.1,6.635],[1556.2,7.21358],[1556.3,6.90238754],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070776390,[[1555.8,6.42735],[1555.7,6.42796],[1555.6,0.8257],[1555.5,14.142671],[1555.3,9.07]],[[1556.1,6.635],[1556.2,7.21358],[1556.3,6.90238754],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070776391,[[1555.8,6.42735],[1555.7,6.42796],[1555.6,0.8257],[1555.5,7.714191],[1555.3,9.07]],[[1556.1,13.06148],[1556.2,7.21358],[1556.3,0.47681754],[1556.4,0.3948494],[1556.5,9.97469]]]
["bitfinex","ETHUSD",1744070776621,[[1555.7,6.42796],[1555.5,1.285721],[1555.4,7.25488],[1555.3,9.07],[1555.1,10.12]],[[1556.1,15.088986],[1556.2,0.7876],[1556.3,0.47681754],[1556.4,6.8199694],[1556.5,16.75069]]]
["bitfinex","ETHUSD",1744070776801,[[1555.7,6.4278],[1555.6,6.42833],[1555.5,1.35000161],[1555.4,7.25488],[1555.3,9.07]],[[1556.1,21.515656],[1556.2,0.7876],[1556.3,0.47681754],[1556.4,6.8199694],[1556.5,16.75069]]]
["bitfinex","ETHUSD",1744070777008,[[1555.7,6.4278],[1555.6,6.42833],[1555.5,1.285721],[1555.4,7.25488],[1555.3,6.07]],[[1556.1,21.515656],[1556.2,0.7876],[1556.3,0.47681754],[1556.4,6.8199694],[1556.5,16.75069]]]
["bitfinex","ETHUSD",1744070777200,[[1555.6,6.42833],[1555.5,7.714481],[1555.4,0.8257],[1555.3,9.07],[1381.7,0.2]],[[1556.0,6.42679],[1556.1,8.662506],[1556.2,0.7876],[1556.3,6.90231754],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070777407,[[1555.6,6.42833],[1555.5,6.42876],[1555.4,0.8257],[1555.3,6.07],[1555.2,6.43003]],[[1555.9,7.21475],[1556.0,6.42679],[1556.1,8.662506],[1556.2,9.42594],[1556.3,6.90231754]]]
["bitfinex","ETHUSD",1744070777591,[[1555.6,6.42833],[1555.5,6.42876],[1555.4,0.8257],[1555.3,6.07],[1555.2,9.43003]],[[1555.9,7.21475],[1556.0,6.42679],[1556.1,8.662506],[1556.2,9.42594],[1556.3,6.90231754]]]
["bitfinex","ETHUSD",1744070777807,[[1555.6,6.42833],[1555.5,6.42876],[1555.4,0.8257],[1555.3,12.49954],[1555.2,9.43003]],[[1555.9,7.21475],[1556.0,6.42679],[1556.1,8.662506],[1556.2,9.42594],[1556.3,0.47681754]]]
["bitfinex","ETHUSD",1744070778007,[[1555.7,6.42796],[1555.6,6.42833],[1555.4,7.25486],[1555.3,6.07],[1555.2,9.43003]],[[1555.9,0.7876],[1556.0,6.42679],[1556.1,15.088836],[1556.2,3.0],[1556.3,0.47681754]]]
["bitfinex","ETHUSD",1744070778226,[[1555.7,12.85575],[1555.4,7.25486],[1555.3,6.07],[1555.2,9.43003],[1381.7,0.2]],[[1555.9,0.7876],[1556.1,15.088836],[1556.2,9.42598],[1556.3,0.47681754],[1670.5,20.25]]]
["bitfinex","ETHUSD",1744070778527,[[1555.7,12.85557],[1555.4,7.25486],[1555.3,6.07],[1555.2,9.43003],[1545.4,50.36]],[[1555.9,0.7876],[1556.1,15.088836],[1556.2,9.42599],[1556.3,0.47681754],[1562.8,12.92307433]]]
["bitfinex","ETHUSD",1744070778726,[[1555.6,6.42832],[1555.5,6.42877],[1555.4,7.25486],[1555.3,6.07],[1555.2,9.43003]],[[1555.9,0.7876],[1556.0,6.42698],[1556.1,8.662506],[1556.2,3.0],[1556.3,6.90237754]]]
["bitfinex","ETHUSD",1744070778929,[[1555.6,6.42832],[1555.5,6.42877],[1555.4,0.8257],[1555.3,12.49959],[1555.2,9.43003]],[[1555.9,0.7876],[1556.0,12.85396],[1556.1,8.662506],[1556.2,3.0],[1556.3,6.90237754]]]
["bitfinex","ETHUSD",1744070779130,[[1555.6,6.42823],[1555.5,6.42874],[1555.4,0.8257],[1555.3,12.49959],[1555.2,9.43003]],[[1555.9,0.7876],[1556.0,12.85392],[1556.1,8.662506],[1556.2,3.0],[1556.3,6.90237754]]]
["bitfinex","ETHUSD",1744070779293,[[1555.6,12.85644],[1555.4,0.8257],[1555.3,12.49959],[1555.2,9.43003],[1555.1,10.60521069]],[[1555.9,0.7876],[1556.0,6.42694],[1556.1,15.088876],[1556.2,3.0],[1556.3,6.90237754]]]
["bitfinex","ETHUSD",1744070779500,[[1555.6,14.142064],[1555.4,0.8257],[1555.3,12.49959],[1555.2,9.43003],[1555.1,10.60521069]],[[1555.9,0.7876],[1556.0,6.42694],[1556.1,15.088846],[1556.2,3.0],[1556.3,6.90237754]]]
["bitfinex","ETHUSD",1744070779726,[[1555.6,7.713854],[1555.5,6.42873],[1555.4,0.8257],[1555.3,12.49959],[1555.2,9.43003]],[[1555.9,0.7876],[1556.0,6.42694],[1556.1,8.662506],[1556.2,3.0],[1556.3,6.90237754]]]
["bitfinex","ETHUSD",1744070779910,[[1555.6,7.713854],[1555.5,6.42873],[1555.4,0.8257],[1555.3,12.49959],[1555.2,9.43003]],[[1555.9,0.7876],[1556.0,12.85391],[1556.1,8.662506],[1556.2,3.0],[1556.3,6.90237754]]]
["bitfinex","ETHUSD",1744070780433,[[1555.3,12.49953],[1555.2,6.43003],[1555.1,10.12],[1555.0,13.06548],[1554.9,6.43127]],[[1555.9,0.7876],[1556.0,3.0],[1556.1,15.088846],[1556.2,3.55],[1556.3,0.47681754]]]
["bitfinex","ETHUSD",1744070780614,[[1555.3,12.49942],[1555.2,6.43],[1555.1,10.9457],[1555.0,13.06548],[1554.9,6.43127]],[[1555.6,0.7876],[1555.7,6.4281],[1556.0,9.42692],[1556.1,15.088846],[1556.2,0.55]]]
["bitfinex","ETHUSD",1744070780815,[[1555.2,6.43],[1555.1,10.9457],[1554.9,6.43127],[1554.8,6.07],[1554.7,13.0679]],[[1555.5,6.42885],[1555.6,7.21607],[1555.7,6.636],[1555.8,6.42757],[1555.9,0.55]]]
["bitfinex","ETHUSD",1744070781022,[[1555.1,6.4303],[1555.0,6.43086],[1554.9,0.8257],[1554.8,6.07],[1554.7,6.4319]],[[1555.4,6.42924],[1555.5,6.42885],[1555.6,0.7876],[1555.7,6.636],[1555.8,6.42757]]]
["bitfinex","ETHUSD",1744070781222,[[1555.1,6.43028],[1554.9,0.8257],[1554.8,6.07],[1554.7,6.4319],[1554.5,13.06856]],[[1555.3,0.7876],[1555.5,6.42885],[1555.6,6.42845],[1555.7,6.636],[1555.8,6.42757]]]
["bitfinex","ETHUSD",1744070781423,[[1554.8,6.43167],[1554.6,0.8257],[1554.5,6.43292],[1554.2,12.50377],[1554.1,0.02]],[[1555.2,7.21802],[1555.3,13.06567],[1555.4,3.0],[1555.5,6.92006201],[1555.6,7.84249378]]]
["bitfinex","ETHUSD",1744070781615,[[1554.7,12.8637],[1554.4,0.8257],[1554.3,3.0],[1554.2,12.50377],[1554.1,0.02]],[[1555.1,6.43052],[1555.2,9.246259],[1555.3,6.636],[1555.4,3.0],[1555.5,6.92006201]]]
["bitfinex","ETHUSD",1744070781937,[[1554.7,6.43174],[1554.6,6.43247],[1554.4,7.25868],[1554.3,3.0],[1554.2,12.50377]],[[1555.1,6.43047],[1555.2,9.246259],[1555.3,6.636],[1555.4,9.42923],[1555.5,0.49119201]]]
["bitfinex","ETHUSD",1744070782333,[[1554.6,6.43247],[1554.5,6.43287],[1554.4,0.8257],[1554.2,6.07],[1554.0,13.07068]],[[1555.1,6.43047],[1555.2,9.246259],[1555.3,6.636],[1555.4,9.42923],[1555.5,0.49119201]]]
["bitfinex","ETHUSD",1744070782334,[[1554.6,6.43247],[1554.5,6.43287],[1554.4,0.8257],[1554.2,6.07],[1554.0,13.07068]],[[1555.1,6.43047],[1555.2,2.028369],[1555.3,7.186],[1555.4,3.0],[1555.5,0.49119201]]]
["bitfinex","ETHUSD",1744070782504,[[1554.6,6.43247],[1554.5,6.43287],[1554.4,0.8257],[1554.3,9.43375],[1554.2,6.07]],[[1555.0,13.64987],[1555.2,2.028369],[1555.3,13.61568],[1555.4,3.32198883],[1555.5,6.92023201]]]
["bitfinex","ETHUSD",1744070782705,[[1554.6,6.43247],[1554.5,6.43287],[1554.4,0.8257],[1554.3,9.43375],[1554.2,6.07]],[[1554.9,6.636],[1555.0,13.64987],[1555.2,2.028369],[1555.3,6.97968],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070783130,[[1554.5,6.43287],[1554.3,6.43375],[1554.2,6.8665],[1554.1,6.45424],[1553.1,0.02]],[[1554.9,19.49899],[1555.0,0.7876],[1555.2,8.458429],[1555.3,6.97968],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070783330,[[1554.5,12.86557],[1554.2,16.3006],[1554.1,0.02],[1553.8,0.55],[1553.1,0.02]],[[1554.9,15.096079],[1555.0,7.21849],[1555.2,8.458429],[1555.3,0.55],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070783540,[[1554.7,6.43188],[1554.6,6.43246],[1554.4,6.43323],[1554.2,13.3006],[1554.1,0.02]],[[1554.9,6.636],[1555.0,0.7876],[1555.1,6.43054],[1555.2,8.458429],[1555.3,0.55]]]
["bitfinex","ETHUSD",1744070783734,[[1554.6,6.43246],[1554.5,6.43288],[1554.2,16.3006],[1554.1,0.02],[1553.9,16.55541]],[[1554.9,6.636],[1555.0,0.7876],[1555.2,2.028369],[1555.3,6.97962],[1555.8,44.969]]]
["bitfinex","ETHUSD",1744070783939,[[1554.6,6.43246],[1554.5,6.43288],[1554.3,6.43375],[1554.2,16.3006],[1554.1,0.02]],[[1554.9,6.636],[1555.0,7.21871],[1555.1,6.4305],[1555.2,2.028369],[1555.3,6.97962]]]
["bitfinex","ETHUSD",1744070784134,[[1554.7,6.43205],[1554.6,6.43246],[1554.4,6.43329],[1554.2,16.3006],[1554.1,0.49358619]],[[1554.9,6.636],[1555.0,0.7876],[1555.1,6.9017706],[1555.2,2.028369],[1555.3,6.97962]]]
["bitfinex","ETHUSD",1744070784328,[[1554.7,6.43205],[1554.6,6.43246],[1554.4,6.43329],[1554.2,16.3006],[1554.1,0.49358619]],[[1554.9,6.636],[1555.0,0.7876],[1555.1,6.9017706],[1555.2,8.458449],[1555.3,0.55]]]
["bitfinex","ETHUSD",1744070785142,[[1554.8,6.43169],[1554.7,6.43196],[1554.6,6.4324],[1554.5,0.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.0,0.7876],[1555.2,2.028369],[1555.4,9.4294],[1555.7,6.42805]]]
["bitfinex","ETHUSD",1744070785438,[[1554.8,6.43169],[1554.7,6.49627584],[1554.6,6.4324],[1554.5,0.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,2.028369],[1555.4,9.4294],[1555.7,6.42805]]]
["bitfinex","ETHUSD",1744070785439,[[1554.8,6.43169],[1554.7,6.49627584],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,0.7949],[1555.3,6.42969],[1555.4,6.9794],[1555.7,6.42805]]]
["bitfinex","ETHUSD",1744070785635,[[1554.8,6.43169],[1554.7,6.49627584],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,0.7949],[1555.3,6.42969],[1555.4,6.9794],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070785841,[[1554.8,6.43169],[1554.7,6.43196],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,0.7949],[1555.3,6.42969],[1555.4,6.9794],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070786430,[[1554.8,6.43169],[1554.7,6.43196],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,0.7949],[1555.3,6.42969],[1555.4,6.97927],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070787043,[[1554.8,6.43169],[1554.7,6.43196],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,0.7949],[1555.3,12.85969],[1555.4,0.55],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070787214,[[1554.8,6.43169],[1554.7,6.43196],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,7.22494],[1555.3,6.42969],[1555.4,0.55],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070787417,[[1554.8,6.43169],[1554.7,6.43196],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,0.7949],[1555.3,6.42969],[1555.4,6.97928],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070787737,[[1554.8,6.43169],[1554.7,6.43196],[1554.6,6.4324],[1554.5,3.7965],[1554.4,6.43329]],[[1554.9,6.636],[1555.2,0.7949],[1555.3,6.42969],[1555.4,0.55],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070787942,[[1554.8,6.43169],[1554.7,6.43196],[1554.5,10.22943],[1554.4,6.43329],[1554.1,6.92817619]],[[1554.9,6.636],[1555.2,7.22501],[1555.4,0.55],[1555.5,9.92003201],[1555.8,38.193]]]
["bitfinex","ETHUSD",1744070788106,[[1554.7,6.43196],[1554.6,6.43245],[1554.5,0.7965],[1554.4,6.43329],[1554.1,6.92817619]],[[1554.9,6.636],[1555.1,6.43078],[1555.2,0.7949],[1555.4,6.97928],[1555.5,3.49119201]]]
["bitfinex","ETHUSD",1744070788436,[[1554.6,6.43231],[1554.5,0.7965],[1554.3,6.43342],[1554.2,9.07],[1554.1,6.92817619]],[[1554.8,0.6636],[1554.9,6.636],[1555.0,6.43121],[1555.1,6.43049],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070788643,[[1554.6,6.43231],[1554.5,7.22941],[1554.3,6.43342],[1554.2,9.07],[1554.1,6.92817619]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,6.43121],[1555.1,6.43049],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070788845,[[1554.6,12.86468],[1554.5,0.7965],[1554.3,6.43342],[1554.2,9.07],[1554.1,6.92817619]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,6.43121],[1555.1,6.43049],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070789533,[[1554.6,6.43231],[1554.5,7.22937],[1554.3,6.43342],[1554.2,9.07],[1554.1,6.92817619]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,6.43121],[1555.1,6.43051],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070789723,[[1554.6,6.43231],[1554.5,6.43287],[1554.3,7.22992],[1554.2,9.07],[1554.1,6.45459]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,12.86233],[1555.1,1.02255037],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070789925,[[1554.6,12.86467],[1554.3,7.22992],[1554.2,9.07],[1554.1,6.45459],[1372.1,0.01712864]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,6.43112],[1555.1,7.45306037],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070790126,[[1554.6,12.86467],[1554.3,7.22992],[1554.2,9.07],[1554.1,6.45459],[1553.8,0.32694347]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,6.43112],[1555.1,7.45306037],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070790329,[[1554.6,12.86467],[1554.3,7.22992],[1554.2,9.07],[1554.1,6.45459],[1554.0,13.56338475]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,6.43112],[1555.1,7.45306037],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070790646,[[1554.6,6.43231],[1554.3,7.22992],[1554.2,9.07],[1554.1,6.45459],[1554.0,13.56338475]],[[1554.8,0.7949],[1554.9,6.636],[1555.0,6.43112],[1555.1,7.45306037],[1555.2,3.0]]]
["bitfinex","ETHUSD",1744070790846,[[1554.8,6.43169],[1554.7,6.4321],[1554.6,0.643231],[1554.5,6.43289],[1554.4,0.06432659]],[[1554.9,6.636],[1555.0,0.7949],[1555.2,9.43007],[1555.3,6.97968],[1555.5,6.91999201]]]
["bitfinex","ETHUSD",1744070791037,[[1554.8,6.43169],[1554.7,7.22843],[1554.6,0.643231],[1554.5,6.43289],[1554.3,6.43342]],[[1554.9,6.636],[1555.2,10.22498],[1555.5,0.49119201],[1555.6,6.42842],[1555.8,38.393]]]
["bitfinex","ETHUSD",1744070791350,[[1554.8,6.43169],[1554.7,7.22843],[1554.6,0.643231],[1554.5,6.43289],[1554.3,6.43342]],[[1554.9,6.636],[1555.2,10.22498],[1555.4,0.55],[1555.5,0.49119201],[1555.6,6.42842]]]
["bitfinex","ETHUSD",1744070791525,[[1554.8,6.43169],[1554.7,7.22843],[1554.6,0.643231],[1554.5,6.43289],[1554.3,6.43342]],[[1554.9,6.636],[1555.2,7.22498],[1555.3,6.4297],[1555.4,0.55],[1555.5,6.92002201]]]
["bitfinex","ETHUSD",1744070791724,[[1554.7,6.43193],[1554.6,7.075711],[1554.4,7.22975],[1554.0,13.56337475],[1553.9,10.67]],[[1554.9,6.636],[1555.4,9.97933],[1555.5,6.92002201],[1555.8,51.59681],[1556.0,1.00510265]]]
["bitfinex","ETHUSD",1744070791929,[[1554.6,12.86485],[1554.4,0.7965],[1554.3,6.43375],[1554.0,13.56337475],[1553.9,10.67]],[[1554.9,7.4309],[1555.0,6.43103],[1555.3,6.42967],[1555.4,3.55],[1555.5,6.92002201]]]
["bitfinex","ETHUSD",1744070792316,[[1554.6,6.43237],[1554.5,6.43287],[1554.4,0.7965],[1554.3,6.43375],[1554.0,13.56337475]],[[1554.9,7.4309],[1555.0,6.43103],[1555.1,0.55],[1555.3,6.42967],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070792714,[[1554.5,12.86563],[1554.3,6.43375],[1554.2,9.8665],[1554.1,0.02],[1554.0,13.56337475]],[[1554.9,13.86235],[1555.0,6.43103],[1555.1,1.02838969],[1555.2,6.43013],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070792951,[[1554.6,6.43224],[1554.3,6.43375],[1554.2,9.8665],[1554.1,6.45443],[1554.0,13.56337475]],[[1554.9,8.817093],[1555.0,6.43103],[1555.1,7.45889969],[1555.4,9.42962],[1555.8,44.969]]]
["bitfinex","ETHUSD",1744070793151,[[1554.6,12.86454],[1554.3,6.49807656],[1554.2,9.8665],[1554.1,6.45443],[1554.0,13.56337475]],[[1554.9,8.817093],[1555.0,6.43103],[1555.1,7.45889969],[1555.3,6.42966],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070793451,[[1554.6,6.43224],[1554.5,6.43287],[1554.3,6.43375],[1554.2,9.8665],[1554.1,0.02]],[[1554.9,15.248443],[1555.0,6.43103],[1555.1,1.02838969],[1555.3,6.42966],[1555.4,3.0]]]
["bitfinex","ETHUSD",1744070793614,[[1554.6,6.43224],[1554.3,6.43375],[1554.2,9.8665],[1554.1,6.45441],[1375.0,0.1099984]],[[1554.9,8.817093],[1555.0,6.43103],[1555.1,1.02838969],[1555.2,6.43045],[1555.3,6.42966]]]
["bitfinex","ETHUSD",1744070793820,[[1554.7,6.4321],[1554.6,6.43224],[1554.3,6.43375],[1554.2,9.8665],[1554.1,6.45441]],[[1554.9,8.817093],[1555.0,6.43103],[1555.1,1.02838969],[1555.2,6.43045],[1555.3,6.42966]]]
["bitfinex","ETHUSD",1744070794150,[[1554.6,6.43224],[1554.5,6.43291],[1554.3,6.43375],[1554.2,9.8665],[1554.1,6.45441]],[[1554.9,8.817093],[1555.0,12.86216],[1555.1,1.02838969],[1555.2,38.216],[1555.3,6.42966]]]
["bitfinex","ETHUSD",1744070794353,[[1554.7,6.43207],[1554.6,6.43224],[1554.3,6.43375],[1554.2,9.8665],[1554.1,6.45441]],[[1554.9,8.817093],[1555.0,6.43103],[1555.1,1.02838969],[1555.2,44.64626],[1555.3,6.42966]]]
["bitfinex","ETHUSD",1744070794924,[[1554.5,7.22929],[1554.3,6.43375],[1554.2,9.07],[1554.1,0.02],[1553.8,6.4358]],[[1554.9,7.4309],[1555.1,0.47838969],[1555.2,44.64621],[1555.3,6.42965],[1555.5,6.92000201]]]
["bitfinex","ETHUSD",1744070795255,[[1554.9,6.43104],[1554.7,6.43193],[1554.6,0.06431837],[1554.5,7.22929],[1554.4,0.4869315]],[[1555.0,6.64],[1555.1,0.7949],[1555.2,38.216],[1555.3,6.42965],[1555.4,9.42922]]]
["bitfinex","ETHUSD",1744070795417,[[1554.9,6.43104],[1554.7,6.43193],[1554.6,0.06431288],[1554.5,7.22929],[1554.4,0.4869315]],[[1555.0,6.64],[1555.2,38.216],[1555.3,7.22455],[1555.4,9.42922],[1666.0,0.025]]]
["bitfinex","ETHUSD",1744070795756,[[1554.9,6.43104],[1554.7,6.43193],[1554.6,0.06431288],[1554.5,7.22929],[1554.4,0.4869315]],[[1555.0,6.64],[1555.2,38.216],[1555.3,7.22455],[1555.4,9.42922],[1555.5,1.04119201]]]
["bitfinex","ETHUSD",1744070795916,[[1554.9,6.43104],[1554.8,6.43166],[1554.6,6.4325],[1554.5,7.22929],[1554.4,0.4869315]],[[1555.0,6.64],[1555.2,38.216],[1555.3,13.65441],[1555.4,3.0],[1555.5,0.49119201]]]
["bitfinex","ETHUSD",1744070796121,[[1554.9,6.43104],[1554.8,6.43166],[1554.7,6.4321],[1554.5,7.22929],[1554.4,0.4869315]],[[1555.0,6.64],[1555.2,38.216],[1555.3,7.22455],[1555.4,9.42928],[1555.5,0.49119201]]]
["bitfinex","ETHUSD",1744070796322,[[1554.9,6.43104],[1554.8,6.43166],[1554.7,6.4321],[1554.5,10.22929],[1554.4,0.4869315]],[[1555.0,6.64],[1555.2,38.216],[1555.3,7.22455],[1555.4,6.42928],[1555.5,1.04119201]]]
["bitfinex","ETHUSD",1744070796647,[[1554.9,6.43104],[1554.8,6.43166],[1554.6,6.43251],[1554.5,10.22929],[1554.4,0.4869315]],[[1555.0,6.64],[1555.2,38.216],[1555.3,13.65442],[1555.5,4.04119201],[1561.7,14.7]]]
["bitfinex","ETHUSD",1744070796851,[[1554.8,6.43166],[1554.7,6.43204],[1554.5,3.7965],[1554.4,6.43294],[1554.2,12.50415]],[[1555.0,6.64],[1555.1,6.43046],[1555.2,44.64639],[1555.3,0.7949],[1555.5,10.47029201]]]
["bitfinex","ETHUSD",1744070797051,[[1554.7,6.43204],[1554.6,6.43245],[1554.5,0.7965],[1554.4,6.43329],[1554.2,12.50415]],[[1555.0,7.4349],[1555.1,12.86119],[1555.2,38.216],[1555.4,6.42921],[1555.5,4.04119201]]]
["bitfinex","ETHUSD",1744070797277,[[1554.7,6.43196],[1554.5,0.7965],[1554.4,6.43329],[1554.3,3.0],[1554.2,12.50415]],[[1555.0,9.464509],[1555.1,6.43046],[1555.2,38.216],[1555.4,6.42921],[1555.5,4.04119201]]]
["bitfinex","ETHUSD",1744070797463,[[1554.7,12.86393],[1554.5,0.7965],[1554.4,6.43329],[1554.3,3.0],[1554.2,12.50415]],[[1555.0,9.464509],[1555.1,12.86125],[1555.2,38.216],[1555.4,6.42921],[1555.5,4.04119201]]]
["bitfinex","ETHUSD",1744070797768,[[1554.7,12.86393],[1554.5,0.7965],[1554.4,6.43329],[1554.3,3.0],[1554.2,12.50415]],[[1555.0,9.464509],[1555.1,6.43046],[1555.2,44.6461],[1555.4,6.42921],[1555.5,4.04119201]]]
["bitfinex","ETHUSD",1744070798153,[[1554.8,12.86317],[1554.5,7.22943],[1554.4,6.43329],[1554.3,3.0],[1554.2,12.50415]],[[1555.0,7.4349],[1555.2,51.07636],[1555.5,10.47001201],[1555.6,6.42846],[1555.8,13.20394]]]
["bitfinex","ETHUSD",1744070798468,[[1554.8,6.43149],[1554.7,6.43203],[1554.5,7.22943],[1554.4,6.43329],[1554.3,3.0]],[[1555.0,7.4349],[1555.2,51.07636],[1555.5,10.47001201],[1555.6,6.42846],[1555.8,13.20394]]]
["bitfinex","ETHUSD",1744070798679,[[1554.8,6.43149],[1554.7,6.43203],[1554.5,7.22943],[1554.3,3.0],[1554.0,13.56298475]],[[1555.0,7.4349],[1555.1,6.43046],[1555.2,44.6461],[1555.5,10.47001201],[1555.6,6.42846]]]
["bitfinex","ETHUSD",1744070798885,[[1554.8,12.86301],[1554.5,7.22943],[1554.3,9.43358],[1554.0,7.12838475],[1370.2,3.3274233]],[[1555.0,7.4349],[1555.2,44.6461],[1555.3,6.42969],[1555.5,4.04119201],[1555.6,6.42846]]]
["bitfinex","ETHUSD",1744070799031,[[1554.8,6.43149],[1554.7,6.43203],[1554.5,7.22943],[1554.3,9.43358],[1554.0,7.12838475]],[[1555.0,7.4349],[1555.2,51.07638],[1555.5,10.47005201],[1555.6,6.42846],[1668.6,0.00097732]]]
["bitfinex","ETHUSD",1744070799796,[[1554.8,6.43149],[1554.7,9.43203],[1554.5,7.22943],[1554.3,9.43358],[1554.0,7.12838475]],[[1555.0,7.4349],[1555.2,12.86038],[1555.4,38.217],[1555.5,7.47005201],[1555.6,6.42846]]]
["bitfinex","ETHUSD",1744070800079,[[1554.8,12.86303],[1554.7,3.0],[1554.5,7.22943],[1554.3,6.43358],[1554.0,7.12838475]],[[1555.0,7.4349],[1555.2,12.86038],[1555.4,38.217],[1555.5,7.47005201],[1555.6,6.42846]]]
["bitfinex","ETHUSD",1744070800372,[[1554.8,6.43149],[1554.7,9.43203],[1554.5,7.22912],[1554.3,6.43363],[1554.0,7.12838475]],[[1555.0,7.4349],[1555.2,12.86036],[1555.4,38.217],[1555.5,7.47005201],[1555.7,10.61499381]]]
["bitfinex","ETHUSD",1744070800737,[[1554.8,12.86299],[1554.7,3.0],[1554.5,7.22912],[1554.3,6.43363],[1554.0,7.12838475]],[[1555.0,7.4349],[1555.2,6.4301],[1555.3,6.42969],[1555.4,38.217],[1555.5,7.47005201]]]
["bitfinex","ETHUSD",1744070800959,[[1554.8,12.86299],[1554.7,3.0],[1554.5,7.22912],[1554.3,6.43363],[1554.0,7.12838475]],[[1555.0,7.4349],[1555.2,12.86037],[1555.4,38.217],[1555.5,7.47005201],[1556.0,1.34095963]]]
["bitfinex","ETHUSD",1744070801266,[[1554.8,14.449289],[1554.7,3.0],[1554.5,7.22912],[1554.3,6.43363],[1554.0,7.12838475]],[[1555.0,7.4349],[1555.2,6.4301],[1555.3,6.4297],[1555.4,38.217],[1555.5,7.47005201]]]
["bitfinex","ETHUSD",1744070801568,[[1554.9,6.43128],[1554.8,8.017789],[1554.7,3.0],[1554.6,6.43247],[1554.5,0.7965]],[[1555.0,7.4349],[1555.2,6.4301],[1555.3,6.4297],[1555.4,38.217],[1555.5,7.47005201]]]
["bitfinex","ETHUSD",1744070801764,[[1554.9,6.43128],[1554.8,8.017789],[1554.7,3.0],[1554.6,6.43247],[1554.5,0.7965]],[[1555.0,7.4349],[1555.3,6.4297],[1555.4,44.64627],[1555.5,1.04119201],[1555.6,6.4284]]]
["bitfinex","ETHUSD",1744070801983,[[1554.9,6.43128],[1554.8,8.814189],[1554.7,3.0],[1554.6,6.43247],[1554.2,6.62]],[[1555.0,6.64],[1555.2,0.7774],[1555.4,44.64627],[1555.5,1.04119201],[1555.6,6.4284]]]
["bitfinex","ETHUSD",1744070802265,[[1555.1,6.43022],[1554.8,8.814189],[1554.7,3.0],[1554.6,6.43247],[1554.4,13.01707]],[[1555.3,6.584],[1555.4,38.9944],[1555.5,6.42901],[1555.6,6.42844],[1555.8,6.42772]]]
["bitfinex","ETHUSD",1744070802467,[[1555.1,6.43022],[1554.9,6.49543401],[1554.8,8.814189],[1554.7,3.0],[1554.6,6.43247]],[[1555.3,6.584],[1555.4,38.9944],[1555.6,12.85697],[1555.7,0.55],[1555.8,6.42772]]]
["bitfinex","ETHUSD",1744070802640,[[1555.1,6.43022],[1555.0,6.4308],[1554.8,8.814369],[1554.7,3.0],[1554.6,6.43247]],[[1555.3,6.584],[1555.4,38.9944],[1555.5,12.85788],[1555.7,0.55],[1555.8,9.42772]]]
["bitfinex","ETHUSD",1744070803265,[[1555.1,6.43022],[1554.9,6.43126],[1554.8,8.814369],[1554.7,3.0],[1554.6,6.43247]],[[1555.3,6.584],[1555.4,38.9944],[1555.5,6.42885],[1555.7,6.97838],[1555.8,9.42772]]]
["bitfinex","ETHUSD",1744070803472,[[1555.2,6.43004],[1555.1,6.43022],[1554.9,6.495564],[1554.8,2.382699],[1554.7,3.0]],[[1555.3,6.584],[1555.4,38.9944],[1555.6,12.85717],[1555.7,0.55],[1555.8,3.0]]]
["bitfinex","ETHUSD",1744070803648,[[1555.1,12.8605],[1554.8,8.814369],[1554.7,3.0],[1380.2,0.01],[1376.7,0.31997443]],[[1555.3,6.584],[1555.4,38.9944],[1555.5,6.42883],[1555.6,6.91607164],[1555.7,0.55]]]
["bitfinex","ETHUSD",1744070803850,[[1555.1,12.86052],[1554.8,8.814369],[1554.7,3.48706249],[1380.2,0.01],[1376.7,0.31997443]],[[1555.3,6.584],[1555.4,38.9944],[1555.5,6.42883],[1555.6,0.48764164],[1555.7,6.97832]]]
["bitfinex","ETHUSD",1744070804171,[[1555.2,6.43004],[1555.1,12.86049],[1554.9,0.064304],[1554.8,8.017969],[1554.7,3.48706249]],[[1555.3,6.584],[1555.4,38.217],[1555.6,0.7774],[1555.7,6.97832],[1555.8,9.42763]]]
["bitfinex","ETHUSD",1744070804377,[[1555.1,12.86049],[1554.8,8.017969],[1554.7,3.48706249]],[[1555.3,6.584],[1555.4,38.217],[1555.6,0.7774],[1555.7,6.97832],[1555.8,9.42763]]]
["bitfinex","ETHUSD",1744070804378,[[1555.6,6.42837],[1555.3,6.42962],[1555.1,0.7964],[1555.0,9.43072],[1554.8,8.206299]],[[1555.7,6.584],[1556.0,6.42676],[1556.1,40.246506],[1556.2,6.42592],[1556.3,0.97960195]]]
["bitfinex","ETHUSD",1744070804536,[[1555.6,6.42837],[1555.5,6.42862],[1555.4,0.06428557],[1555.3,6.42962],[1555.2,1.286049]],[[1555.7,6.584],[1555.8,0.7774],[1556.0,6.42676],[1556.1,46.672896],[1556.3,0.6438]]]
["bitfinex","ETHUSD",1744070804849,[[1555.6,6.42837],[1555.5,13.65364],[1555.3,6.42926],[1555.2,1.286049],[1554.7,6.43209]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,46.672896],[1556.2,6.42596],[1556.5,1.33111291]]]
["bitfinex","ETHUSD",1744070805165,[[1555.6,6.42837],[1555.5,13.65364],[1555.3,6.42926],[1555.2,1.286049],[1554.7,6.43209]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,46.672896],[1556.2,9.42596],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070805366,[[1555.6,6.42837],[1555.5,7.22502],[1555.3,6.42926],[1555.2,1.7764646],[1555.1,6.43028]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,46.672896],[1556.2,9.42596],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070805367,[[1555.6,6.42837],[1555.5,7.22502],[1555.3,6.42926],[1555.2,1.7764646],[1555.1,6.43028]],[[1555.7,6.584],[1556.0,7.20418],[1556.1,46.672896],[1556.2,3.4943729],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070805568,[[1555.6,6.42837],[1555.5,7.22502],[1555.3,6.42926],[1555.2,1.7764646],[1553.9,9.65247375]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,40.246506],[1556.2,9.9203229],[1556.5,1.00512446]]]
["bitfinex","ETHUSD",1744070805898,[[1555.6,6.42837],[1555.5,7.22502],[1555.4,6.42917],[1555.3,6.42926],[1555.2,1.7764646]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,40.246506],[1556.2,13.3466329],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070806126,[[1555.6,6.42837],[1555.5,7.22502],[1555.4,6.42917],[1555.3,6.42926],[1555.2,8.2064546]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,40.246506],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070806127,[[1555.6,6.42837],[1555.5,7.22502],[1555.4,6.42917],[1555.3,6.42926],[1555.2,8.2064546]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,40.246506],[1556.3,6.42556],[1556.4,6.8202194]]]
["bitfinex","ETHUSD",1744070806374,[[1555.6,6.42837],[1555.5,7.22502],[1555.3,6.42926],[1555.2,8.2064546]],[[1555.7,6.584],[1556.0,0.7774],[1556.1,40.246506],[1556.3,6.42556],[1556.4,6.8202194]]]
["bitfinex","ETHUSD",1744070806375,[[1555.9,6.42714],[1555.8,6.42738],[1555.6,0.06427896],[1555.5,7.22488],[1555.3,6.42926]],[[1556.0,6.584],[1556.1,38.219],[1556.2,0.7774],[1556.3,9.42568],[1556.4,6.8202194]]]
["bitfinex","ETHUSD",1744070806583,[[1555.9,6.42714],[1555.8,6.42738],[1555.7,0.06427298],[1555.6,6.42834],[1555.5,0.7964]],[[1556.0,6.584],[1556.1,38.219],[1556.2,0.7774],[1556.3,6.42568],[1556.4,6.8202194]]]
["bitfinex","ETHUSD",1744070806753,[[1555.9,6.42714],[1555.8,6.42738],[1555.6,6.42834],[1555.5,0.7964],[1376.7,0.31997443]],[[1556.0,6.584],[1556.1,38.219],[1556.2,0.7774],[1556.3,9.42568],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070807068,[[1555.8,6.42738],[1555.7,6.42791],[1555.5,7.22519],[1552.6,16.0],[1552.5,0.52229116]],[[1556.0,6.584],[1556.1,38.219],[1556.2,7.20343],[1556.3,9.42568],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070807256,[[1555.8,6.42738],[1555.5,7.22519],[1554.6,16.55222],[1554.1,0.02],[1554.0,7.93684271]],[[1556.0,6.584],[1556.1,38.219],[1556.2,7.20343],[1556.3,3.0],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070807468,[[1555.7,6.42793],[1555.6,6.42832],[1555.5,0.7964],[1555.4,6.42916],[1555.1,0.55]],[[1556.0,6.584],[1556.1,44.64548],[1556.2,7.20333],[1556.3,3.0],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070807655,[[1555.7,12.85576],[1555.5,0.7964],[1555.4,6.42916],[1555.1,0.55],[1375.6,14.54459366]],[[1556.0,6.584],[1556.1,44.64548],[1556.2,7.20333],[1556.3,3.0],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070807843,[[1555.7,12.85576],[1555.5,0.7964],[1555.4,6.42916],[1555.1,0.55],[1552.4,16.0]],[[1556.0,6.584],[1556.1,44.64548],[1556.2,7.20333],[1556.3,3.0],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070808259,[[1555.6,12.8565],[1555.5,0.7964],[1555.1,6.43027],[1554.0,4.7364],[1553.9,12.89853089]],[[1556.0,18.133688],[1556.1,44.64548],[1556.2,0.7774],[1556.3,3.0],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070808441,[[1555.6,6.42815],[1555.5,0.7964],[1555.1,6.43027],[1554.9,0.55],[1554.0,4.7364]],[[1556.0,18.133688],[1556.1,44.64548],[1556.2,0.7774],[1556.3,3.0],[1556.4,7.3702194]]]
["bitfinex","ETHUSD",1744070808644,[[1555.6,6.42815],[1555.5,7.22514],[1554.9,0.55],[1554.8,14.087779],[1554.0,4.7364]],[[1556.0,18.133688],[1556.1,38.219],[1556.3,9.42584],[1556.4,7.3702194],[1556.6,0.55]]]
["bitfinex","ETHUSD",1744070808850,[[1555.6,12.85632],[1555.5,0.7964],[1555.1,6.43028],[1554.9,0.55],[1554.8,7.656299]],[[1555.9,0.7774],[1556.0,18.133688],[1556.1,44.64536],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070809054,[[1555.6,6.42815],[1555.5,0.7964],[1555.1,6.43028],[1554.9,0.55],[1554.8,7.656299]],[[1555.9,0.7774],[1556.0,18.133688],[1556.1,44.64536],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070809273,[[1555.7,6.42795],[1555.6,6.42815],[1555.5,0.7964],[1555.1,6.43028],[1554.9,0.55]],[[1555.9,0.7774],[1556.0,18.133688],[1556.1,44.64536],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070809774,[[1555.7,6.42795],[1555.6,6.42815],[1555.5,0.7964],[1555.3,12.85854],[1554.9,0.55]],[[1555.9,0.7774],[1556.0,18.133688],[1556.1,44.64536],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070809981,[[1555.7,6.42795],[1555.6,6.42815],[1555.5,0.7964],[1555.4,6.42911],[1555.3,6.42926]],[[1555.9,0.7774],[1556.0,18.133688],[1556.1,44.64536],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070809982,[[1555.7,6.42795],[1555.6,6.42815],[1555.5,0.7964],[1555.4,6.42911],[1555.3,6.42926]],[[1555.9,0.7774],[1556.0,11.706948],[1556.1,44.64536],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070810283,[[1555.7,6.42795],[1555.6,6.42815],[1555.5,0.7964],[1555.4,6.42911],[1555.3,6.42926]],[[1555.9,0.7774],[1556.0,11.706948],[1556.1,51.07199],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070810491,[[1555.6,6.42835],[1555.5,0.7964],[1555.4,6.42911],[1555.2,14.7901146],[1555.1,6.4302]],[[1555.9,0.7774],[1556.0,11.706948],[1556.1,38.219],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070810649,[[1555.6,6.42835],[1555.5,7.22518],[1555.3,6.42953],[1555.2,8.3604646],[1555.1,6.4302]],[[1555.9,0.7774],[1556.0,18.133898],[1556.1,44.64538],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070810985,[[1555.6,6.42835],[1555.5,7.22518],[1555.3,6.42953],[1555.2,8.3604646],[1555.1,6.4302]],[[1555.9,0.7774],[1556.0,24.560878],[1556.1,38.219],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070811286,[[1555.6,12.85651],[1555.5,0.7964],[1555.3,6.42953],[1555.2,7.870049],[1555.1,6.4302]],[[1555.9,2.45076453],[1556.0,18.133898],[1556.1,44.64534],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070811493,[[1555.7,6.4279],[1555.6,6.42816],[1555.5,0.7964],[1555.3,6.42929],[1555.2,7.870049]],[[1555.9,2.45076453],[1556.0,11.706948],[1556.1,51.0718],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070811786,[[1555.7,6.4279],[1555.6,6.42816],[1555.5,0.7964],[1555.4,6.42911],[1555.3,6.42929]],[[1555.9,2.45076453],[1556.0,11.706948],[1556.1,51.0718],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070811961,[[1555.7,6.4279],[1555.6,6.42816],[1555.5,0.7964],[1555.4,6.42911],[1555.1,6.43018]],[[1555.9,2.45076453],[1556.0,18.133678],[1556.1,44.64534],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070812160,[[1555.7,6.4279],[1555.6,6.42816],[1555.5,0.7964],[1555.4,6.42911],[1555.1,6.91475617]],[[1555.9,2.45076453],[1556.0,18.133678],[1556.1,44.64534],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070812584,[[1555.6,6.42836],[1555.5,0.7964],[1555.2,14.299679],[1555.1,6.91475617],[1555.0,3.0]],[[1555.9,2.45076453],[1556.0,11.706948],[1556.1,38.219],[1556.2,0.48858173],[1556.3,3.0]]]
["bitfinex","ETHUSD",1744070812767,[[1555.6,6.42836],[1555.5,6.42872],[1555.3,0.7964],[1555.2,14.299679],[1555.1,6.91475617]],[[1555.9,8.87791453],[1556.0,18.133998],[1556.1,38.219],[1556.2,0.48858173],[1556.3,9.42584]]]
["bitfinex","ETHUSD",1744070813098,[[1555.7,6.42782],[1555.6,6.42836],[1555.4,6.49345378],[1555.3,7.22595],[1555.2,7.870049]],[[1555.9,2.45076453],[1556.0,18.133998],[1556.1,38.219],[1556.2,6.91466173],[1556.3,3.0]]]
["bitfinex","ETHUSD",1744070813295,[[1555.7,6.42782],[1555.6,6.42836],[1555.4,6.42917],[1555.3,7.22595],[1555.2,7.870049]],[[1555.9,0.7774],[1556.0,18.133998],[1556.1,38.219],[1556.2,6.91466173],[1556.3,3.0]]]
["bitfinex","ETHUSD",1744070813599,[[1555.7,6.42782],[1555.6,6.42836],[1555.4,6.42917],[1555.3,7.22595],[1555.2,7.870049]],[[1556.0,18.133998],[1556.1,38.9782],[1556.2,6.91466173],[1556.3,3.0],[1557.5,2.09189097]]]
["bitfinex","ETHUSD",1744070813796,[[1555.9,6.42714],[1555.7,0.7738],[1555.6,0.06428162],[1555.4,6.42917],[1555.2,7.870049]],[[1556.0,6.584],[1556.1,38.9782],[1556.2,0.48858173],[1556.3,9.42581],[1556.4,0.9448494]]]
["bitfinex","ETHUSD",1744070814113,[[1555.9,6.42714],[1555.8,6.42738],[1555.7,0.7738],[1555.6,6.42836],[1555.5,0.53840247]],[[1556.0,6.584],[1556.3,0.7592],[1556.4,0.3948494],[1556.6,6.97439],[1556.7,38.54171914]]]
["bitfinex","ETHUSD",1744070814416,[[1555.9,6.42714],[1555.8,12.85476],[1555.7,0.7738],[1555.6,9.42836],[1555.5,0.4741285]],[[1556.0,6.584],[1556.3,0.7592],[1556.4,0.3948494],[1556.6,6.97439],[1556.7,38.54171914]]]
["bitfinex","ETHUSD",1744070814417,[[1555.9,6.42714],[1555.8,12.85476],[1555.7,0.7738],[1555.6,9.42836],[1555.5,0.4741285]],[[1556.0,6.584],[1556.3,0.7592],[1556.4,0.3948494],[1556.5,6.42485],[1556.6,6.9743]]]
["bitfinex","ETHUSD",1744070814578,[[1556.1,6.42613],[1555.8,6.42738],[1555.7,0.7738],[1555.6,9.42836],[1555.5,0.4741285]],[[1556.3,7.3412],[1556.4,0.3948494],[1556.5,6.42485],[1556.6,9.9743],[1556.7,38.756]]]
["bitfinex","ETHUSD",1744070814782,[[1556.2,6.4259],[1556.1,6.42613],[1555.9,6.49127324],[1555.8,6.42738],[1555.7,0.7738]],[[1556.3,6.582],[1556.4,0.3948494],[1556.5,0.7592],[1556.6,9.9743],[1556.7,45.17985]]]
["bitfinex","ETHUSD",1744070814979,[[1556.2,6.4259],[1556.1,6.42613],[1555.9,6.42701],[1555.7,7.20147],[1553.8,0.33567358]],[[1556.3,6.582],[1556.4,0.3948494],[1556.5,0.7592],[1556.6,6.9743],[1556.7,38.756]]]
["bitfinex","ETHUSD",1744070815177,[[1556.2,6.42576],[1556.1,6.42614],[1556.0,0.83805967],[1555.9,6.42701],[1555.7,6.42773]],[[1556.3,6.582],[1556.4,0.3948494],[1556.5,0.7592],[1556.6,0.55],[1556.7,51.05396]]]
["bitfinex","ETHUSD",1744070815379,[[1556.2,6.42576],[1556.1,12.85228],[1556.0,0.7738],[1555.9,6.42683],[1555.6,16.01036]],[[1556.3,6.582],[1556.4,0.3948494],[1556.5,0.7592],[1556.6,0.55],[1556.7,48.17991]]]
["bitfinex","ETHUSD",1744070815726,[[1556.1,6.42614],[1556.0,0.7738],[1555.9,6.42683],[1555.7,6.42759],[1555.6,16.01036]],[[1556.3,6.582],[1556.4,0.3948494],[1556.5,0.7592],[1556.6,1.03835862],[1556.7,38.756]]]
["bitfinex","ETHUSD",1744070816006,[[1556.0,6.42656],[1555.8,7.20136],[1555.6,9.42836],[1555.3,29.20159],[1554.3,3.26980744]],[[1556.3,7.27968494],[1556.4,6.8201794],[1556.5,7.18393],[1556.6,1.03835862],[1556.7,49.04367378]]]
["bitfinex","ETHUSD",1744070816216,[[1556.0,6.42656],[1555.8,7.20136],[1555.6,9.42836],[1555.3,29.20159],[1554.3,3.26980744]],[[1556.3,6.582],[1556.4,6.8201794],[1556.5,7.18393],[1556.6,1.03835862],[1556.7,49.04367378]]]
["bitfinex","ETHUSD",1744070816372,[[1555.8,6.42715],[1555.6,9.42836],[1555.3,29.20159],[1555.1,45.11861617],[1554.7,6.4318]],[[1556.3,13.00751],[1556.4,6.8201794],[1556.5,7.18393],[1556.6,1.03835862],[1556.7,49.04367378]]]
["bitfinex","ETHUSD",1744070816373,[[1555.8,6.42715],[1555.6,9.42836],[1555.3,29.20159],[1555.1,45.11861617],[1554.7,6.4318]],[[1556.3,13.00751],[1556.4,0.3948494],[1556.5,6.42476],[1556.6,1.03835862],[1556.7,49.04367378]]]
["bitfinex","ETHUSD",1744070816568,[[1555.7,6.42791],[1555.6,7.20212],[1555.4,6.4288],[1555.3,29.20159],[1555.2,4.286049]],[[1556.1,6.4265],[1556.2,7.18527],[1556.3,6.582],[1556.4,3.9448494],[1556.6,14.23875862]]]
["bitfinex","ETHUSD",1744070816768,[[1555.7,6.42775],[1555.6,6.42832],[1555.4,6.4288],[1555.3,6.07],[1555.2,4.286049]],[[1556.1,6.4265],[1556.2,1.23226727],[1556.3,6.582],[1556.4,10.3699494],[1556.6,14.23875862]]]
["bitfinex","ETHUSD",1744070816969,[[1555.7,6.42775],[1555.6,6.42832],[1555.4,7.2026],[1555.3,6.07],[1555.2,10.715919]],[[1556.1,6.4265],[1556.2,1.23226727],[1556.3,6.582],[1556.4,10.3699494],[1556.6,14.23875862]]]
["bitfinex","ETHUSD",1744070817201,[[1555.7,12.85553],[1555.4,7.2026],[1555.3,6.07],[1555.2,10.715919],[1554.0,7.93684271]],[[1556.1,6.4265],[1556.2,7.65821727],[1556.3,6.582],[1556.4,10.3699494],[1556.6,14.23875862]]]
["bitfinex","ETHUSD",1744070817384,[[1555.7,12.85553],[1555.4,7.2026],[1555.3,6.07],[1555.2,7.715919],[1554.0,7.93684271]],[[1556.1,7.83497173],[1556.2,7.65821727],[1556.3,6.582],[1556.4,10.3699494],[1556.6,14.23875862]]]
["bitfinex","ETHUSD",1744070817715,[[1555.7,6.42775],[1555.6,6.42832],[1555.4,7.2026],[1555.3,6.07],[1555.2,7.715919]],[[1556.1,7.83497173],[1556.2,1.23226727],[1556.3,6.582],[1556.4,10.3699494],[1556.6,14.23875862]]]
["bitfinex","ETHUSD",1744070818007,[[1555.7,6.42775],[1555.6,6.42832],[1555.4,7.2026],[1555.3,6.07],[1555.2,10.715919]],[[1556.1,7.83497173],[1556.2,1.23226727],[1556.3,6.582],[1556.4,10.3699494],[1556.6,14.23875862]]]
["bitfinex","ETHUSD",1744070818211,[[1555.6,6.42832],[1555.5,6.42875],[1555.4,7.2026],[1555.3,6.07],[1555.2,1.286049]],[[1555.9,0.7592],[1556.0,6.42676],[1556.1,1.40847173],[1556.2,0.47306727],[1556.3,13.00755]]]
["bitfinex","ETHUSD",1744070818414,[[1555.4,6.42915],[1555.2,2.059849],[1555.1,6.43004],[1554.9,6.43105],[1554.8,7.656299]],[[1555.8,6.42759],[1555.9,7.3402],[1556.1,4.95847173],[1556.2,13.67503727],[1556.4,10.68375318]]]
["bitfinex","ETHUSD",1744070818611,[[1555.4,6.42915],[1555.3,6.42959],[1555.2,2.059849],[1555.1,6.43004],[1554.9,13.01205]],[[1555.8,6.42759],[1555.9,13.76738],[1556.1,11.38479173],[1556.2,7.24906727],[1556.4,7.68375318]]]
["bitfinex","ETHUSD",1744070818810,[[1555.4,6.42915],[1555.3,6.42959],[1555.2,2.059849],[1555.1,9.43004],[1554.9,13.01205]],[[1555.8,6.42759],[1555.9,6.581],[1556.1,17.81150173],[1556.2,7.24906727],[1556.4,7.68375318]]]
["bitfinex","ETHUSD",1744070818973,[[1555.3,6.42959],[1555.2,6.43],[1555.0,7.20465],[1554.9,6.581],[1554.6,10.67]],[[1555.7,13.61563],[1555.9,6.581],[1556.0,6.42681],[1556.1,11.38479173],[1556.2,7.24906727]]]
["bitfinex","ETHUSD",1744070819172,[[1555.2,6.43],[1555.0,7.20465],[1554.6,10.67]],[[1555.7,13.61563],[1555.9,6.581],[1556.0,6.42681],[1556.1,11.38479173],[1556.2,7.24906727]]]
["bitfinex","ETHUSD",1744070819173,[[1555.2,6.43],[1555.1,6.43039],[1555.0,0.7738],[1554.8,14.087599],[1554.6,16.701]],[[1555.6,12.85725],[1555.7,2.120763],[1555.8,3.55],[1555.9,13.00817],[1556.0,6.776]]]
["bitfinex","ETHUSD",1744070819375,[[1555.0,6.43083],[1554.9,6.43124],[1554.8,7.656299],[1554.7,7.20555],[1554.6,16.701]],[[1555.4,0.7592],[1555.5,13.56009],[1555.7,7.789553],[1555.8,41.2],[1555.9,13.20317]]]
["bitfinex","ETHUSD",1744070819671,[[1555.0,6.43083],[1554.9,6.43124],[1554.8,1.586299],[1554.7,7.20555],[1554.6,13.12]],[[1555.4,7.18856],[1555.5,7.131],[1555.7,7.789553],[1555.8,47.976],[1555.9,6.42717]]]
["bitfinex","ETHUSD",1744070819868,[[1555.0,6.43083],[1554.9,6.43124],[1554.8,1.586299],[1554.7,7.20555],[1554.6,13.12]],[[1555.4,13.61804],[1555.5,7.131],[1555.7,7.789553],[1555.8,47.976],[1555.9,6.42717]]]
["bitfinex","ETHUSD",1744070820072,[[1555.0,6.43083],[1554.9,6.43124],[1554.8,1.586299],[1554.7,7.20555],[1554.6,13.12]],[[1555.4,15.692944],[1555.5,7.131],[1555.7,7.789553],[1555.8,47.976],[1555.9,6.42717]]]
["bitfinex","ETHUSD",1744070820305,[[1555.0,6.43083],[1554.9,6.43124],[1554.8,1.586299],[1554.7,7.20555],[1554.6,10.12]],[[1555.4,9.263464],[1555.5,13.55981],[1555.7,7.789553],[1555.8,47.976],[1555.9,6.42717]]]
["bitfinex","ETHUSD",1744070820610,[[1554.9,6.43123],[1554.8,1.586299],[1554.7,0.7738],[1554.6,16.5525],[1554.2,12.50397]],[[1555.3,6.97984],[1555.4,9.263464],[1555.5,7.05226429],[1555.6,6.42847],[1555.7,8.137563]]]
["bitfinex","ETHUSD",1744070820819,[[1554.9,12.86228],[1554.7,0.7738],[1554.6,9.4325],[1554.2,12.50397],[1554.1,10.45503337]],[[1555.3,0.55],[1555.4,9.263464],[1555.5,7.05226429],[1555.6,6.42847],[1555.7,8.137563]]]
["bitfinex","ETHUSD",1744070820979,[[1554.9,6.43092],[1554.7,7.20585],[1554.4,6.91877328],[1554.2,12.50377],[1554.1,10.45503337]],[[1555.3,0.55],[1555.4,9.263464],[1555.5,13.48109429],[1555.7,14.565703],[1557.3,31.3877031]]]
["bitfinex","ETHUSD",1744070821477,[[1554.9,0.643092],[1554.7,7.20585],[1554.4,0.48578328],[1554.2,6.62],[1554.1,17.08940379]],[[1555.4,2.834104],[1555.5,6.581],[1555.7,7.789703],[1556.0,6.4269],[1556.3,6.05]]]
["bitfinex","ETHUSD",1744070821678,[[1555.1,0.7738],[1555.0,6.43086],[1554.9,3.0],[1554.7,13.01405],[1554.6,3.0]],[[1555.7,0.7592],[1555.8,38.2],[1556.0,6.90165198],[1556.1,1.40847173],[1556.6,6.97444]]]
["bitfinex","ETHUSD",1744070821874,[[1555.7,6.42797],[1555.6,6.42838],[1555.4,6.42915],[1555.2,6.49432775],[1555.1,0.7738]],[[1555.8,44.782],[1556.0,1.23408198],[1556.1,7.83481173],[1556.3,6.42576],[1556.6,6.97444]]]
["bitfinex","ETHUSD",1744070822074,[[1555.7,6.42797],[1555.6,6.42838],[1555.5,7.20252],[1555.4,6.42915],[1555.2,9.43004]],[[1555.8,44.782],[1556.0,0.7592],[1556.1,1.40847173],[1556.2,6.42596],[1556.4,0.3948494]]]
["bitfinex","ETHUSD",1744070822275,[[1555.7,6.42797],[1555.6,6.42838],[1555.5,7.20252],[1555.2,9.43004],[1555.1,6.582]],[[1555.8,6.582],[1556.0,0.7592],[1556.1,1.40847173],[1556.2,6.42596],[1556.3,6.42549]]]
["bitfinex","ETHUSD",1744070822500,[[1555.7,6.42797],[1555.6,6.42838],[1555.5,0.7738],[1555.4,6.42901],[1555.2,3.0]],[[1555.8,6.582],[1556.0,0.7592],[1556.1,1.40847173],[1556.2,6.42596],[1556.9,0.02]]]
["bitfinex","ETHUSD",1744070822799,[[1555.7,7.713605],[1555.6,6.42838],[1555.5,7.20259],[1555.4,6.42904],[1555.3,0.49205394]],[[1555.8,6.582],[1556.2,0.7592],[1556.3,6.42555],[1556.4,45.0239794],[1556.7,6.4242]]]
["bitfinex","ETHUSD",1744070823005,[[1556.2,6.42589],[1555.7,7.713605],[1555.5,7.20259],[1555.3,1.04205394],[1555.2,3.0]],[[1556.4,39.3580494],[1556.6,6.97454],[1556.9,6.44313],[1557.0,6.00468975],[1557.2,6.42187]]]
["bitfinex","ETHUSD",1744070823202,[[1556.1,6.4262],[1556.0,6.42646],[1555.9,0.7738],[1555.7,7.713605],[1555.6,3.0]],[[1556.3,6.582],[1556.4,39.3580494],[1556.5,6.42467],[1556.6,6.97454],[1556.8,6.42343]]]
["bitfinex","ETHUSD",1744070823395,[[1555.9,6.42709],[1555.7,0.7738],[1555.6,3.0],[1555.2,16.55002],[1555.1,6.582]],[[1556.3,6.582],[1556.4,39.3580494],[1556.5,3.0],[1556.6,1.57985027],[1556.7,6.42386]]]
["bitfinex","ETHUSD",1744070823596,[[1555.9,6.42695],[1555.7,0.7738],[1555.6,6.4283],[1555.4,9.07],[1555.3,1.04205394]],[[1556.3,6.582],[1556.4,45.7831694],[1556.5,3.0],[1556.6,7.45422027],[1556.8,0.86380378]]]
["bitfinex","ETHUSD",1744070823904,[[1556.1,6.42611],[1555.8,6.42726],[1555.7,7.20176],[1555.4,9.07],[1555.3,1.04205394]],[[1556.3,6.582],[1556.4,39.3580494],[1556.6,7.45411027],[1556.7,6.42389],[1557.1,6.74948875]]]
["bitfinex","ETHUSD",1744070824108,[[1556.1,6.42611],[1555.7,7.20176],[1555.4,9.07],[1555.3,1.04205394],[1552.0,10.0]],[[1556.3,6.582],[1556.4,39.3580494],[1556.6,6.97426],[1556.7,6.42389],[1557.1,6.74948875]]]
["bitfinex","ETHUSD",1744070824309,[[1556.2,6.4259],[1556.1,6.42611],[1555.9,6.42711],[1555.7,7.20176],[1555.4,9.07]],[[1556.3,6.582],[1556.4,38.5988494],[1556.5,3.0],[1556.6,14.15802],[1557.1,6.74948875]]]
["bitfinex","ETHUSD",1744070824503,[[1556.2,6.4259],[1556.1,6.42611],[1555.9,6.42711],[1555.7,7.20176],[1555.5,13.01079]],[[1556.3,6.582],[1556.4,38.5988494],[1556.6,7.73346],[1556.7,6.42386],[1557.1,6.74948875]]]
["bitfinex","ETHUSD",1744070824698,[[1556.1,6.42611],[1555.9,6.42711],[1555.7,7.20176],[1555.5,13.01079]],[[1556.3,6.582],[1556.4,38.5988494],[1556.6,7.73346],[1556.7,6.42386],[1557.1,6.74948875]]]
["bitfinex","ETHUSD",1744070824699,[[1556.1,6.42611],[1555.8,6.42756],[1555.7,7.20176],[1555.5,6.582],[1555.4,15.4992]],[[1556.3,6.582],[1556.4,38.5988494],[1556.6,7.73346],[1557.1,0.32708875],[1557.3,12.1637031]]]
["bitfinex","ETHUSD",1744070824894,[[1556.1,12.85219],[1555.8,6.42756],[1555.7,7.20176],[1555.5,6.582],[1555.4,15.4992]],[[1556.3,6.582],[1556.4,38.5988494],[1556.5,6.42481],[1556.6,7.73346],[1556.7,0.55]]]
["bitfinex","ETHUSD",1744070825096,[[1556.2,6.4259],[1556.1,6.42608],[1555.8,6.42756],[1555.7,7.20176],[1555.5,6.582]],[[1556.3,6.582],[1556.4,38.5988494],[1556.5,6.42481],[1556.6,7.73346],[1556.7,3.0]]]
["bitfinex","ETHUSD",1744070825294,[[1556.2,6.4259],[1556.1,6.42608],[1555.9,6.42713],[1555.7,7.20176],[1555.5,6.582]],[[1556.3,6.582],[1556.4,38.5988494],[1556.6,14.15799],[1556.7,3.0],[1556.9,6.44304]]]
["bitfinex","ETHUSD",1744070825592,[[1556.2,6.4259],[1556.1,6.42608],[1555.9,6.42713],[1555.7,7.20176],[1555.5,6.582]],[[1556.3,6.582],[1556.4,38.5988494],[1556.6,14.15799],[1556.7,4.02165018],[1556.9,6.44304]]]
["bitfinex","ETHUSD",1744070825798,[[1556.2,6.4259],[1556.1,6.42608],[1556.0,6.42663],[1555.9,6.42713],[1555.7,3.7738]],[[1556.3,6.582],[1556.4,38.5988494],[1556.6,1.3092],[1556.7,1.02165018],[1556.8,6.42363]]]
["bitfinex","ETHUSD",1744070825997,[[1556.2,7.711098],[1556.1,6.42608],[1556.0,6.42663],[1555.8,6.4274],[1555.7,3.7738]],[[1556.4,0.3948494],[1556.6,1.3092],[1557.0,40.07049353],[1557.1,6.42247],[1557.3,0.3356031]]]
["bitfinex","ETHUSD",1744070826208,[[1556.3,6.42549],[1556.2,7.77535214],[1556.1,7.19988],[1556.0,6.42663],[1555.8,6.4274]],[[1556.4,0.3948494],[1556.6,7.132],[1556.8,0.7592],[1556.9,6.44331],[1557.0,44.62461]]]
["bitfinex","ETHUSD",1744070826412,[[1556.3,6.42549],[1556.2,7.711098],[1556.1,7.19988],[1555.8,6.4274],[1555.6,6.97803]],[[1556.4,0.3948494],[1556.6,7.132],[1556.8,10.18268],[1556.9,6.44331],[1557.0,38.202]]]
["bitfinex","ETHUSD",1744070826884,[[1556.3,6.42549],[1556.2,7.711098],[1556.1,7.19988],[1555.8,6.4274],[1555.6,6.97803]],[[1556.4,0.3948494],[1556.6,7.132],[1556.8,16.60638],[1556.9,0.02],[1557.0,38.202]]]
["bitfinex","ETHUSD",1744070827084,[[1556.3,6.42549],[1556.2,7.711098],[1556.1,7.19988],[1555.8,6.4274],[1555.6,6.97803]],[[1556.4,0.3948494],[1556.6,7.132],[1556.8,10.18268],[1556.9,6.44306],[1557.0,38.202]]]
["bitfinex","ETHUSD",1744070827495,[[1556.3,6.42549],[1556.2,7.711098],[1556.1,7.19988],[1555.9,6.42691],[1555.8,6.4274]],[[1556.4,0.3948494],[1556.6,7.132],[1556.8,3.7592],[1556.9,6.44306],[1557.0,45.1746]]]
["bitfinex","ETHUSD",1744070827693,[[1556.3,6.42549],[1556.2,7.711098],[1556.1,7.19988],[1555.9,6.42691],[1555.8,6.4274]],[[1556.4,0.3948494],[1556.6,7.132],[1556.8,10.18263],[1556.9,6.44306],[1557.0,39.23505901]]]
["bitfinex","ETHUSD",1744070827909,[[1556.2,14.136798],[1556.1,0.7738],[1556.0,6.42662],[1555.8,6.4274],[1555.6,6.97824]],[[1556.4,0.3948494],[1556.6,7.132],[1556.8,3.7592],[1556.9,0.02],[1557.0,45.65802901]]]
["bitfinex","ETHUSD",1744070828211,[[1556.1,12.85234],[1555.9,0.8054],[1555.8,6.4274],[1555.6,6.42824],[1555.4,12.4988]],[[1556.4,0.3948494],[1556.5,6.42483],[1556.6,13.55631],[1556.7,0.55],[1556.8,10.18267]]]
["bitfinex","ETHUSD",1744070828512,[[1556.1,6.42607],[1556.0,6.42669],[1555.9,0.8054],[1555.8,6.4274],[1555.6,6.42824]],[[1556.4,0.3948494],[1556.5,6.42483],[1556.6,13.55631],[1556.7,0.55],[1556.8,10.18267]]]
["bitfinex","ETHUSD",1744070828513,[[1556.1,6.42607],[1556.0,6.42669],[1555.9,0.8054],[1555.8,6.4274],[1555.6,6.42824]],[[1556.4,1.07681734],[1556.5,6.42483],[1556.6,7.132],[1556.7,0.55],[1556.8,10.18267]]]
["bitfinex","ETHUSD",1744070828718,[[1556.0,12.85323],[1555.7,7.23337],[1555.6,6.42804],[1555.4,12.4988],[1554.7,38.204]],[[1556.3,0.7949],[1556.4,7.50192734],[1556.5,6.42483],[1556.6,7.132],[1556.7,6.97391]]]
["bitfinex","ETHUSD",1744070828887,[[1555.9,6.427],[1555.8,6.42715],[1555.7,0.8054],[1555.6,6.42838],[1555.4,19.0798]],[[1556.2,6.581],[1556.3,7.22045],[1556.4,11.05192734],[1556.6,6.97425],[1556.7,6.97391]]]
["bitfinex","ETHUSD",1744070829087,[[1555.9,6.427],[1555.8,6.42715],[1555.7,0.8054],[1555.6,6.42838],[1555.4,19.0798]],[[1556.2,6.581],[1556.3,13.64621],[1556.4,4.62681734],[1556.6,6.97425],[1556.7,7.28771378]]]
["bitfinex","ETHUSD",1744070829392,[[1555.9,6.42699],[1555.7,0.8054],[1555.6,6.42838],[1555.4,22.56430558],[1554.1,0.33503337]],[[1556.2,6.581],[1556.3,7.22045],[1556.4,11.05192734],[1556.6,0.55],[1556.7,7.28771378]]]
["bitfinex","ETHUSD",1744070829603,[[1556.0,6.42672],[1555.8,6.42733],[1555.7,0.8054],[1555.4,22.56430558],[1555.2,10.67]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,4.07681734],[1556.5,6.42479],[1556.6,6.97452]]]
["bitfinex","ETHUSD",1744070829803,[[1555.9,6.42713],[1555.7,7.23333],[1555.4,22.56430558],[1555.2,10.67],[1554.8,6.43132]],[[1556.2,6.581],[1556.3,7.2204],[1556.4,4.07681734],[1556.6,1.1],[1556.8,6.42375]]]
["bitfinex","ETHUSD",1744070830010,[[1555.9,6.42713],[1555.8,6.42754],[1555.7,0.8054],[1555.5,6.42846],[1555.4,22.56430558]],[[1556.2,7.96114],[1556.3,13.64616],[1556.4,4.07681734],[1556.6,7.52442],[1556.8,6.42375]]]
["bitfinex","ETHUSD",1744070830218,[[1555.9,6.42713],[1555.8,6.42754],[1555.7,0.8054],[1555.6,6.42836],[1555.4,22.56430558]],[[1556.2,7.96114],[1556.3,13.64616],[1556.4,4.07681734],[1556.6,7.52442],[1556.8,6.42375]]]
["bitfinex","ETHUSD",1744070830404,[[1556.0,6.42665],[1555.9,6.42698],[1555.7,0.8054],[1555.6,12.85672],[1555.4,22.56430558]],[[1556.2,7.96114],[1556.3,7.2204],[1556.4,10.50193734],[1556.6,7.52442],[1556.8,6.42375]]]
["bitfinex","ETHUSD",1744070830601,[[1556.0,12.85322],[1555.7,7.2333],[1555.6,6.42836],[1555.4,22.56430558],[1555.0,6.43083]],[[1556.2,7.96114],[1556.3,0.7949],[1556.4,10.50193734],[1556.5,6.42467],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070830800,[[1556.0,12.85322],[1555.7,7.2333],[1555.6,6.42836],[1555.4,22.56430558],[1555.0,6.43083]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50193734],[1556.5,6.42467],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070831006,[[1556.0,6.42657],[1555.9,6.42707],[1555.7,7.2333],[1555.4,22.56430558],[1555.2,17.09966]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50193734],[1556.5,6.91809612],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070831317,[[1556.0,12.8531],[1555.7,7.2333],[1555.5,6.42862],[1555.4,22.56430558],[1555.2,10.67]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50193734],[1556.5,6.91812612],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070831488,[[1556.1,6.42632],[1556.0,6.42653],[1555.8,6.42743],[1555.7,0.8054],[1555.5,6.42854]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,4.07681734],[1556.5,12.84966],[1556.6,0.55]]]
["bitfinex","ETHUSD",1744070831891,[[1556.0,6.42653],[1555.9,6.42711],[1555.7,7.23336],[1555.5,6.42854],[1552.7,16.0]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,16.92732734],[1556.6,0.55],[1556.7,6.42392]]]
["bitfinex","ETHUSD",1744070832093,[[1556.0,6.42653],[1555.9,6.42711],[1555.7,7.23336],[1555.5,6.42854],[1552.7,16.0]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,16.92732734],[1556.6,1.1],[1556.7,6.42392]]]
["bitfinex","ETHUSD",1744070832388,[[1556.0,6.42653],[1555.9,6.42711],[1555.7,7.23336],[1555.5,6.42854],[1552.7,16.0]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50191734],[1556.5,6.42472],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070832605,[[1556.0,12.85305],[1555.7,7.23336],[1555.5,6.42854],[1553.1,6.73054141],[1552.7,16.0]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50191734],[1556.5,6.42472],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070832805,[[1556.0,6.42652],[1555.9,6.42711],[1555.7,7.23336],[1555.5,6.42854],[1553.1,6.73054141]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50191734],[1556.5,6.42472],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070833012,[[1556.0,6.42652],[1555.9,6.42711],[1555.7,7.23336],[1555.5,6.42854],[1553.1,6.73054141]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,16.92731734],[1556.6,1.1],[1556.9,6.44327]]]
["bitfinex","ETHUSD",1744070833211,[[1556.0,12.85307],[1555.7,7.23336],[1555.5,6.42854],[1553.1,6.73054141],[1550.3,19.8119]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50191734],[1556.5,6.42469],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070833413,[[1556.0,6.42652],[1555.9,6.42712],[1555.7,7.23336],[1555.5,6.42854],[1553.1,6.73054141]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50191734],[1556.5,6.42469],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070833620,[[1556.0,6.42652],[1555.9,6.42712],[1555.7,7.23336],[1555.2,17.09983],[1553.1,6.73054141]],[[1556.2,6.581],[1556.3,7.22041],[1556.4,10.50191734],[1556.6,1.1],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744070834006,[[1556.0,6.42652],[1555.9,6.42712],[1555.7,7.23336],[1555.2,17.09983],[1553.4,15.277]],[[1556.2,6.581],[1556.3,7.22041],[1556.4,10.50191734],[1556.6,1.1],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744070834189,[[1555.8,6.42731],[1555.7,0.8054],[1555.5,6.42841],[1555.4,19.56430558],[1555.2,17.09983]],[[1556.2,14.387181],[1556.3,7.22041],[1556.4,4.07681734],[1556.5,6.42471],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070834390,[[1555.8,12.85468],[1555.7,0.8054],[1555.5,6.42841],[1555.4,22.56430558],[1555.2,17.09983]],[[1556.2,14.387181],[1556.3,7.22041],[1556.4,4.07681734],[1556.5,6.42471],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070834688,[[1555.8,12.85468],[1555.7,0.8054],[1555.5,6.42841],[1555.4,22.56430558],[1555.2,17.09983]],[[1556.2,14.387181],[1556.3,7.22041],[1556.4,4.07681734],[1556.5,6.90070603],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070834985,[[1555.9,6.42714],[1555.7,0.8054],[1555.6,6.42837],[1555.4,22.56430558],[1555.2,17.09983]],[[1556.2,7.961141],[1556.3,7.22041],[1556.4,10.50195734],[1556.5,0.47599603],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070835189,[[1556.0,6.42657],[1555.9,6.42711],[1555.7,7.23324],[1555.6,6.42837],[1555.4,22.56430558]],[[1556.2,7.961141],[1556.3,0.7949],[1556.4,10.50195734],[1556.5,6.90068603],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070835387,[[1556.0,6.42657],[1555.9,6.42711],[1555.7,7.23324],[1555.4,22.56430558]],[[1556.2,7.961141],[1556.3,0.7949],[1556.4,10.50195734],[1556.5,6.90068603],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070835388,[[1556.0,6.42657],[1555.9,6.42711],[1555.7,7.23324],[1555.4,22.56430558],[1555.2,17.09963]],[[1556.2,7.961141],[1556.3,0.7949],[1556.4,16.92727734],[1556.5,0.47599603],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070835588,[[1556.0,6.42657],[1555.9,6.42711],[1555.7,7.23324],[1555.4,22.56430558],[1555.2,17.09963]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,10.50195734],[1556.5,6.90071603],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070836134,[[1556.1,6.42632],[1556.0,6.42657],[1555.8,0.0642693],[1555.7,7.23305],[1555.4,22.56430558]],[[1556.2,6.581],[1556.3,0.7949],[1556.4,4.07681734],[1556.5,6.42472],[1556.6,1.1]]]
["bitfinex","ETHUSD",1744070836300,[[1556.1,6.42632],[1556.0,6.42657],[1555.8,6.4918093],[1555.7,7.23305],[1555.4,22.56430558]],[[1556.2,6.581],[1556.4,4.07681734],[1556.5,7.21962],[1556.6,7.52428],[1556.8,6.42343]]]
["bitfinex","ETHUSD",1744070836623,[[1556.1,6.42632],[1556.0,6.42657],[1555.8,6.42754],[1555.7,7.23305],[1555.4,22.56430558]],[[1556.2,6.581],[1556.4,4.07681734],[1556.5,7.21962],[1556.6,7.52428],[1556.8,6.42343]]]
["bitfinex","ETHUSD",1744070836822,[[1556.0,6.42657],[1555.9,6.42709],[1555.7,7.23305],[1555.5,6.42857],[1555.4,22.56430558]],[[1556.2,6.581],[1556.4,10.50206734],[1556.5,0.7949],[1556.6,1.1],[1556.7,6.42385]]]
["bitfinex","ETHUSD",1744070837025,[[1555.9,6.42709],[1555.8,6.42753],[1555.7,0.8054],[1555.6,6.42837],[1555.4,22.56430558]],[[1556.2,6.581],[1556.3,6.42559],[1556.4,10.50206734],[1556.5,0.7949],[1556.6,7.52428]]]
["bitfinex","ETHUSD",1744070837223,[[1555.9,6.42709],[1555.8,6.42753],[1555.7,0.8054],[1555.6,6.42837],[1555.4,22.56430558]],[[1556.2,6.581],[1556.3,12.85132],[1556.4,4.07681734],[1556.5,0.7949],[1556.6,7.52428]]]
["bitfinex","ETHUSD",1744070837526,[[1555.7,6.42785],[1555.6,6.42834],[1555.5,0.8054],[1555.4,15.4988],[1555.2,16.54985]],[[1556.2,6.581],[1556.3,12.85132],[1556.4,4.07681734],[1556.5,0.7949],[1556.6,7.52428]]]
["bitfinex","ETHUSD",1744070837527,[[1555.7,6.42785],[1555.6,6.42834],[1555.5,0.8054],[1555.4,15.4988],[1555.2,16.54985]],[[1556.1,7.2213],[1556.2,6.581],[1556.3,0.55],[1556.4,10.50191734],[1556.5,0.47618894]]]
["bitfinex","ETHUSD",1744070837716,[[1555.5,6.42864],[1555.4,6.07],[1555.2,16.54985],[1555.1,6.585],[1555.0,6.43069]],[[1556.0,6.42686],[1556.1,1.453],[1556.2,6.581],[1556.3,0.55],[1556.4,10.50191734]]]
["bitfinex","ETHUSD",1744070838019,[[1555.5,6.42864],[1555.4,12.49918],[1555.2,17.35525],[1555.1,6.585],[1555.0,6.43069]],[[1555.9,15.8547],[1556.1,1.453],[1556.2,51.2],[1556.3,0.55],[1556.4,7.50191734]]]
["bitfinex","ETHUSD",1744070838208,[[1555.6,6.42838],[1555.4,6.07],[1555.2,17.35525],[1555.1,6.585],[1555.0,3.0]],[[1555.8,6.585],[1555.9,3.0],[1556.0,6.42677],[1556.1,1.453],[1556.2,38.193]]]
["bitfinex","ETHUSD",1744070838387,[[1555.7,6.42797],[1555.6,6.4282],[1555.4,18.99228252],[1555.2,17.03259775],[1555.1,6.585]],[[1555.8,6.585],[1556.1,4.453],[1556.2,38.193],[1556.4,1.07681734],[1556.5,6.90085894]]]
["bitfinex","ETHUSD",1744070838585,[[1555.7,6.42797],[1555.6,13.6618],[1555.4,18.99228252],[1555.2,17.03259775],[1555.1,6.585]],[[1555.8,6.585],[1556.1,4.453],[1556.2,38.193],[1556.4,1.07681734],[1556.5,6.90085894]]]
["bitfinex","ETHUSD",1744070838586,[[1555.7,6.42797],[1555.6,13.6618],[1555.4,12.49891],[1555.3,3.0],[1555.2,17.03259775]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,44.61923],[1556.3,9.97556],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070838786,[[1555.7,6.42797],[1555.6,6.4282],[1555.4,12.49891],[1555.3,3.0],[1555.2,17.03259775]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,44.61913],[1556.3,3.55],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070839022,[[1555.6,6.4282],[1555.5,6.42878],[1555.4,6.07],[1555.3,10.23502],[1555.2,10.12]],[[1555.7,0.7949],[1555.8,6.585],[1556.0,6.42698],[1556.2,38.193],[1556.3,3.55]]]
["bitfinex","ETHUSD",1744070839222,[[1555.6,6.4282],[1555.5,6.42878],[1555.4,6.07],[1555.3,10.23502],[1555.2,10.12]],[[1555.7,0.7949],[1555.8,6.585],[1556.0,12.8541],[1556.2,38.193],[1556.3,9.9758]]]
["bitfinex","ETHUSD",1744070839425,[[1555.7,6.42797],[1555.6,7.713898],[1555.5,6.42878],[1555.4,6.07],[1555.3,10.23502]],[[1555.8,6.585],[1555.9,0.7949],[1556.1,6.42645],[1556.2,44.61929],[1556.3,3.55]]]
["bitfinex","ETHUSD",1744070839727,[[1555.7,6.42797],[1555.6,7.713898],[1555.5,6.42878],[1555.4,6.07],[1555.3,10.23502]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,44.61906],[1556.3,9.97553],[1556.4,7.50196734]]]
["bitfinex","ETHUSD",1744070839915,[[1555.7,6.42797],[1555.6,7.713898],[1555.5,6.42878],[1555.4,6.07],[1555.3,10.23502]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,51.04521],[1556.3,3.55],[1556.4,7.50196734]]]
["bitfinex","ETHUSD",1744070840116,[[1555.7,6.42797],[1555.6,7.713898],[1555.4,12.4992],[1555.3,3.8054],[1555.2,17.04314936]],[[1555.8,6.585],[1556.1,7.22137],[1556.2,44.61896],[1556.3,3.55],[1556.4,7.50196734]]]
["bitfinex","ETHUSD",1744070840316,[[1555.7,6.42797],[1555.6,14.142108],[1555.4,12.4992],[1555.3,3.8054],[1555.2,10.61330936]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,44.61896],[1556.3,3.55],[1556.4,7.50196734]]]
["bitfinex","ETHUSD",1744070840317,[[1555.7,6.42797],[1555.6,14.142108],[1555.4,12.4992],[1555.3,3.8054],[1555.2,10.61330936]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,44.61896],[1556.3,9.97553],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070840816,[[1555.7,6.42797],[1555.6,7.713898],[1555.4,18.92804],[1555.3,3.8054],[1555.2,10.61330936]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,44.61896],[1556.3,9.97553],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070841012,[[1555.7,6.42797],[1555.6,7.713898],[1555.5,6.42878],[1555.4,12.49884],[1555.3,3.8054]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,51.04512],[1556.3,3.55],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070841213,[[1555.7,6.42797],[1555.6,7.713898],[1555.5,6.42878],[1555.4,6.07],[1555.3,3.8054]],[[1555.8,6.585],[1556.1,7.22136],[1556.2,44.61896],[1556.3,3.55],[1556.4,7.50195734]]]
["bitfinex","ETHUSD",1744070841597,[[1555.7,6.42797],[1555.6,7.713898],[1555.5,6.42878],[1555.4,6.07],[1555.3,3.8054]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,51.0451],[1556.3,3.55],[1556.4,7.50195734]]]
["bitfinex","ETHUSD",1744070841900,[[1555.4,6.07],[1555.3,3.8054],[1555.2,16.5498],[1555.0,6.43066],[1554.8,6.585]],[[1555.8,6.585],[1556.1,0.7949],[1556.2,38.193],[1556.3,3.55],[1556.4,7.50204734]]]
["bitfinex","ETHUSD",1744070842127,[[1555.3,6.42938],[1555.1,0.8054],[1555.0,6.43051],[1554.8,12.655],[1554.7,44.63595]],[[1555.7,7.22305],[1555.8,6.585],[1556.0,9.97676],[1556.2,44.61924],[1556.4,8.36585112]]]
["bitfinex","ETHUSD",1744070842425,[[1555.2,6.42998],[1555.1,7.2358],[1554.8,12.655],[1554.7,44.63595],[1554.6,10.67]],[[1555.6,6.42839],[1555.7,7.2229],[1555.8,6.585],[1555.9,6.42718],[1556.0,9.97676]]]
["bitfinex","ETHUSD",1744070842632,[[1555.2,12.85982],[1555.1,0.8054],[1554.9,6.43121],[1554.8,12.655],[1554.7,44.63595]],[[1555.6,6.42839],[1555.7,7.2229],[1555.8,6.585],[1555.9,6.42718],[1556.0,3.55]]]
["bitfinex","ETHUSD",1744070843003,[[1555.3,6.42947],[1555.2,1.366522],[1555.1,0.8054],[1555.0,6.4308],[1554.9,6.43121]],[[1555.7,7.2229],[1555.8,13.01259],[1556.0,3.55],[1556.1,6.42673],[1557.7,26.0]]]
["bitfinex","ETHUSD",1744070843328,[[1555.4,6.42886],[1555.2,1.366522],[1555.1,7.23579],[1554.9,6.43121],[1554.7,47.63595]],[[1555.7,3.7949],[1555.8,13.01259],[1555.9,6.42721],[1556.0,3.55],[1556.1,6.42673]]]
["bitfinex","ETHUSD",1744070843643,[[1555.4,6.42886],[1555.2,1.366522],[1555.1,7.23579],[1554.9,6.43121],[1554.7,47.63595]],[[1555.7,3.7949],[1555.8,19.4405],[1556.0,0.55],[1556.1,6.42673],[1666.0,0.025]]]
["bitfinex","ETHUSD",1744070843824,[[1555.4,6.42886],[1555.3,6.42962],[1555.2,1.366522],[1555.1,7.23579],[1554.9,6.43121]],[[1555.7,3.7949],[1555.8,19.4405],[1556.0,0.55],[1556.1,6.42673],[1666.0,0.025]]]
["bitfinex","ETHUSD",1744070844031,[[1555.4,6.42886],[1555.3,6.42962],[1555.2,1.366522],[1555.1,7.23579],[1554.9,6.43121]],[[1555.7,0.7949],[1555.8,19.44042],[1555.9,3.0],[1556.0,0.55],[1556.1,6.42673]]]
["bitfinex","ETHUSD",1744070844333,[[1555.5,6.42878],[1555.4,6.42886],[1555.2,7.796522],[1555.1,0.8054],[1554.9,6.43121]],[[1555.7,0.7949],[1555.8,13.01259],[1555.9,9.42721],[1556.0,0.55],[1556.1,6.42673]]]
["bitfinex","ETHUSD",1744070844530,[[1555.6,6.42838],[1555.5,6.42875],[1555.3,6.4293],[1555.2,7.796522],[1555.1,0.8054]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,6.97686],[1556.4,1.07681734],[1556.7,6.42422]]]
["bitfinex","ETHUSD",1744070844698,[[1555.6,6.42838],[1555.5,6.42875],[1555.3,6.4293],[1555.2,7.796522],[1555.1,0.8054]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,13.40389],[1556.4,1.07681734],[1556.7,6.42422]]]
["bitfinex","ETHUSD",1744070844894,[[1555.6,6.42821],[1555.5,6.42877],[1555.3,6.4293],[1555.2,7.796522],[1555.1,0.8054]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,13.40395],[1556.4,1.07681734],[1556.7,6.42422]]]
["bitfinex","ETHUSD",1744070845099,[[1555.6,6.42821],[1555.5,6.42877],[1555.3,6.4293],[1555.2,7.796522],[1555.1,0.8054]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,13.89226038],[1556.4,1.07681734],[1556.7,6.42422]]]
["bitfinex","ETHUSD",1744070845299,[[1555.6,6.42821],[1555.5,6.42877],[1555.4,0.06428781],[1555.3,6.4293],[1555.2,7.796522]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,13.40383],[1556.4,1.07681734],[1556.7,6.42422]]]
["bitfinex","ETHUSD",1744070845534,[[1555.6,6.42821],[1555.4,6.49321781],[1555.2,7.796522],[1555.0,6.43063],[1375.0,0.1099984]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,6.97686],[1556.4,1.07681734],[1556.7,6.42424]]]
["bitfinex","ETHUSD",1744070845735,[[1555.5,6.42872],[1555.4,6.42893],[1555.2,7.796522],[1554.3,6.43335],[1553.8,0.51568116]],[[1555.8,7.62267],[1555.9,10.21912],[1556.0,0.55],[1556.2,44.61924],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070846047,[[1555.5,6.42866],[1555.4,6.42893],[1555.2,7.796502],[1554.7,47.63569],[1554.6,10.67]],[[1555.8,6.585],[1555.9,16.64642],[1556.0,0.55],[1556.2,44.61924],[1556.4,7.50213734]]]
["bitfinex","ETHUSD",1744070846194,[[1555.5,12.85729],[1555.2,7.796502],[1555.0,6.43071],[1554.7,41.204],[1554.6,10.67]],[[1555.8,6.585],[1555.9,10.21891],[1556.0,7.46352678],[1556.2,44.61924],[1556.4,7.50213734]]]
["bitfinex","ETHUSD",1744070846399,[[1555.6,6.42804],[1555.4,6.42921],[1555.3,0.06428739],[1555.2,7.796502],[1554.7,41.204]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,6.97676],[1556.1,6.42638],[1556.2,38.193]]]
["bitfinex","ETHUSD",1744070846727,[[1555.6,12.85623],[1555.3,6.49390532],[1555.2,7.796502],[1554.7,41.204],[1375.6,14.54459366]],[[1555.8,6.585],[1555.9,3.7917],[1556.0,6.97676],[1556.1,6.42639],[1556.2,38.193]]]
["bitfinex","ETHUSD",1744070847030,[[1555.7,6.42797],[1555.6,7.070844],[1555.5,0.7707],[1555.4,6.42903],[1555.3,6.42962]],[[1555.8,6.585],[1556.1,7.2181],[1556.2,44.61903],[1556.4,7.50191734],[1556.7,6.4241]]]
["bitfinex","ETHUSD",1744070847195,[[1555.7,6.42797],[1555.6,13.499044],[1555.5,0.7707],[1555.4,6.42902],[1555.3,6.42962]],[[1555.8,6.585],[1556.1,0.7917],[1556.2,38.193],[1556.3,12.85144],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070847395,[[1555.9,6.42704],[1555.6,13.499044],[1555.5,0.7707],[1555.4,6.42902],[1555.3,6.42962]],[[1556.1,0.7917],[1556.2,38.193],[1556.3,12.85144],[1556.4,1.07681734]]]
["bitfinex","ETHUSD",1744070847396,[[1555.9,6.42704],[1555.6,7.070844],[1555.5,0.7707],[1555.4,9.42902],[1555.3,6.42962]],[[1556.1,7.3777],[1556.2,38.193],[1556.3,12.85144],[1556.4,1.07681734],[1556.8,13.19949]]]
["bitfinex","ETHUSD",1744070847618,[[1555.8,6.4275],[1555.6,7.070844],[1555.5,0.7707],[1555.4,3.0],[1555.3,6.42962]],[[1556.1,7.3777],[1556.2,44.61898],[1556.4,4.62681734],[1556.5,6.42468],[1556.8,13.19949]]]
["bitfinex","ETHUSD",1744070847832,[[1555.8,6.4275],[1555.7,6.4279],[1555.6,0.642804],[1555.5,7.19949],[1555.4,3.0]],[[1556.1,7.3777],[1556.2,51.04526],[1556.4,4.62681734],[1556.5,6.42468],[1556.8,13.74949]]]
["bitfinex","ETHUSD",1744070848237,[[1555.8,6.4275],[1555.7,6.4279],[1555.6,0.642804],[1555.5,7.19949],[1555.4,3.0]],[[1556.1,7.3777],[1556.2,51.04526],[1556.4,4.55610727],[1556.5,6.42468],[1556.8,13.74949]]]
["bitfinex","ETHUSD",1744070848405,[[1555.8,6.4275],[1555.7,6.4279],[1555.6,0.642804],[1555.5,7.19949],[1555.4,3.0]],[[1556.1,7.3777],[1556.2,51.04526],[1556.3,0.55],[1556.4,4.55610727],[1556.5,6.42468]]]
["bitfinex","ETHUSD",1744070848596,[[1555.7,6.4279],[1555.6,6.42835],[1555.5,0.7707],[1555.4,6.4292],[1555.2,14.382402]],[[1556.1,7.3777],[1556.2,51.04526],[1556.3,0.55],[1556.4,4.55610727]]]
["bitfinex","ETHUSD",1744070848597,[[1555.7,6.4279],[1555.6,6.42835],[1555.5,0.7707],[1555.4,6.4292],[1555.2,14.382402]],[[1556.1,20.23098],[1556.2,38.193],[1556.3,6.97553],[1556.4,4.55610727],[1556.7,0.86380378]]]
["bitfinex","ETHUSD",1744070848928,[[1555.6,6.42832],[1555.5,0.7707],[1555.3,6.4296],[1555.2,4.366522],[1555.0,6.43084]],[[1556.0,0.55],[1556.1,13.220098],[1556.2,38.193],[1556.3,6.97549],[1556.4,10.98119727]]]
["bitfinex","ETHUSD",1744070849139,[[1555.6,6.42832],[1555.5,0.7707],[1555.3,6.4296],[1555.2,4.366522],[1555.0,13.01684]],[[1556.0,6.977],[1556.1,19.646468],[1556.2,38.193],[1556.3,6.42549],[1556.4,10.98119727]]]
["bitfinex","ETHUSD",1744070849344,[[1555.6,12.85664],[1555.5,0.7707],[1555.3,6.4296],[1555.2,4.366522],[1555.1,6.43023]],[[1556.0,6.977],[1556.1,19.646468],[1556.2,38.193],[1556.3,6.42549],[1556.4,10.98119727]]]
["bitfinex","ETHUSD",1744070849630,[[1555.6,6.42832],[1555.5,7.19944],[1555.3,6.4296],[1555.2,4.366522],[1555.1,6.43023]],[[1556.0,13.40396],[1556.1,13.220098],[1556.2,38.193],[1556.3,6.42549],[1556.4,10.98119727]]]
["bitfinex","ETHUSD",1744070849929,[[1555.6,12.8565],[1555.5,0.7707],[1555.3,6.4296],[1555.2,4.366522],[1555.1,6.43023]],[[1556.0,6.97696],[1556.1,19.646458],[1556.2,38.193],[1556.3,6.42549],[1556.4,10.98119727]]]
["bitfinex","ETHUSD",1744070850133,[[1555.5,0.7707],[1555.3,6.4296],[1555.2,4.366522],[1555.1,6.43023]],[[1556.0,6.97696],[1556.1,19.646458],[1556.2,38.193],[1556.3,6.42549],[1556.4,10.98119727]]]
["bitfinex","ETHUSD",1744070850134,[[1555.5,0.7707],[1555.3,6.4296],[1555.2,4.366522],[1555.1,6.43006],[1555.0,6.586]],[[1556.1,7.3777],[1556.2,51.04509],[1556.4,4.55610727],[1556.6,0.55],[1556.7,7.28765378]]]
["bitfinex","ETHUSD",1744070850333,[[1555.7,6.42772],[1555.5,7.19919],[1555.4,0.06427951],[1555.3,6.4296],[1555.2,4.366522]],[[1556.1,13.80412],[1556.2,44.61892],[1556.3,0.55],[1556.4,10.98122727],[1556.6,0.55]]]
["bitfinex","ETHUSD",1744070850550,[[1555.9,6.4268],[1555.5,7.19919],[1555.3,6.4296],[1555.2,4.366522],[1554.2,3.2079875]],[[1556.1,13.80412],[1556.2,44.61892],[1556.3,0.55],[1556.4,10.98122727],[1556.6,0.55]]]
["bitfinex","ETHUSD",1744070850551,[[1555.9,6.4268],[1555.5,7.19919],[1555.3,6.4296],[1555.2,4.366522],[1554.2,3.2079875]],[[1556.1,7.3777],[1556.2,38.193],[1556.3,13.40131],[1556.4,4.55610727],[1556.6,0.55]]]
["bitfinex","ETHUSD",1744070850717,[[1555.9,6.4268],[1555.8,6.42755],[1555.6,6.42838],[1555.5,0.7707],[1555.3,6.4296]],[[1556.1,7.3777],[1556.2,38.193],[1556.3,13.40131],[1556.4,4.55610727],[1556.6,6.97458]]]
["bitfinex","ETHUSD",1744070851157,[[1555.9,6.4268],[1555.8,6.42755],[1555.6,6.42838],[1555.5,0.7707],[1555.4,6.42904]],[[1556.1,7.3777],[1556.2,38.193],[1556.3,13.40131],[1556.4,4.55610727],[1556.6,6.97458]]]
["bitfinex","ETHUSD",1744070851539,[[1555.9,6.4268],[1555.8,6.42755],[1555.6,6.42838],[1555.5,0.7707],[1555.4,6.42904]],[[1556.1,7.3777],[1556.2,38.193],[1556.3,13.40132],[1556.4,4.55610727],[1556.6,6.97458]]]
["bitfinex","ETHUSD",1744070851839,[[1555.9,6.4268],[1555.8,6.42755],[1555.6,6.42838],[1555.5,0.7707],[1555.4,6.42904]],[[1556.1,7.3777],[1556.2,44.61892],[1556.3,6.97553],[1556.4,4.55610727],[1556.6,6.97458]]]
["bitfinex","ETHUSD",1744070852219,[[1555.9,12.85376],[1555.6,6.42838],[1555.5,0.7707],[1555.4,6.42904],[1380.8,1276.939318]],[[1556.1,7.3777],[1556.2,38.193],[1556.3,6.97553],[1556.4,10.98122727],[1556.6,6.97458]]]
["bitfinex","ETHUSD",1744070852409,[[1555.9,6.4268],[1555.6,6.42838],[1555.5,0.7707],[1555.4,6.42904],[1554.1,9.98750712]],[[1556.1,6.586],[1556.2,38.193],[1556.3,7.76723],[1556.4,4.55610727],[1556.6,6.97458]]]
["bitfinex","ETHUSD",1744070852708,[[1555.9,6.4268],[1555.8,6.42755],[1555.6,6.42838],[1555.5,0.7707],[1555.4,6.42904]],[[1556.1,6.586],[1556.2,38.193],[1556.3,14.19308],[1556.4,4.55610727],[1556.6,6.97458]]]
["bitfinex","ETHUSD",1744070852908,[[1555.8,6.42755],[1555.7,6.42789],[1555.5,7.19948],[1555.1,6.43028],[1380.2,0.01]],[[1556.1,6.586],[1556.2,51.04519],[1556.3,1.3417],[1556.4,4.55610727],[1556.5,6.42469]]]
["bitfinex","ETHUSD",1744070853138,[[1555.8,12.85494],[1555.5,7.19948],[1555.1,6.43028],[1553.2,21.98293141],[1380.2,0.01]],[[1556.1,6.586],[1556.2,44.61898],[1556.3,7.76721],[1556.4,4.55610727],[1556.5,6.42469]]]
["bitfinex","ETHUSD",1744070853509,[[1555.7,6.4279],[1555.6,6.42833],[1555.5,0.7707],[1555.4,6.42921],[1555.1,6.43028]],[[1556.1,15.13795968],[1556.2,38.193],[1556.3,1.3417],[1556.4,10.98118727],[1556.8,13.74979]]]
["bitfinex","ETHUSD",1744070853943,[[1555.7,6.4279],[1555.6,6.42833],[1555.5,0.7707],[1555.4,6.42921],[1555.1,6.43028]],[[1556.0,6.42676],[1556.1,15.13795968],[1556.2,38.193],[1556.3,1.3417],[1556.4,10.98118727]]]
["bitfinex","ETHUSD",1744070854610,[[1555.7,12.85567],[1555.5,0.7707],[1555.4,6.42921],[1555.1,6.43028],[1554.0,7.93684271]],[[1556.1,15.13795968],[1556.2,44.61896],[1556.3,1.3417],[1556.4,10.98118727],[1671.4,0.00128152]]]
["bitfinex","ETHUSD",1744070854812,[[1555.6,6.42833],[1555.5,0.7707],[1555.2,1.366522],[1555.1,6.43028],[1555.0,13.01682]],[[1555.9,6.42723],[1556.0,1.51379597],[1556.1,8.71158968],[1556.2,38.193],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070855011,[[1555.5,6.42862],[1555.4,6.42919],[1555.3,0.7707],[1555.2,7.796512],[1555.0,13.01682]],[[1555.9,13.64643],[1556.0,1.51379597],[1556.1,11.71158968],[1556.2,44.61894],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070855238,[[1555.4,6.42903],[1555.3,0.7707],[1555.2,7.796512],[1555.0,13.01682],[1553.5,9.65247375]],[[1555.8,9.42769],[1555.9,0.7917],[1556.0,2.06379597],[1556.1,18.13800968],[1556.2,44.61894]]]
["bitfinex","ETHUSD",1744070855510,[[1555.4,12.85804],[1555.3,0.7707],[1555.2,7.796512],[1555.0,13.01682],[1554.9,3.48575379]],[[1555.7,6.586],[1555.8,9.42769],[1555.9,7.21891],[1556.0,2.06379597],[1556.1,8.55200968]]]
["bitfinex","ETHUSD",1744070855727,[[1555.4,12.85804],[1555.3,0.7707],[1555.2,7.796512],[1555.0,13.01682],[1554.9,3.48575379]],[[1555.7,6.586],[1555.8,9.42769],[1555.9,7.21891],[1556.0,2.5520698],[1556.1,8.55200968]]]
["bitfinex","ETHUSD",1744070856210,[[1555.6,6.42838],[1555.5,6.42877],[1555.4,1.362874],[1555.3,7.20028],[1555.2,7.796512]],[[1555.7,6.586],[1555.9,7.21891],[1556.0,2.5520698],[1556.1,8.55200968]]]
["bitfinex","ETHUSD",1744070856211,[[1555.6,6.42838],[1555.5,6.42877],[1555.4,1.362874],[1555.3,7.20028],[1555.2,7.796512]],[[1555.7,6.586],[1555.9,0.7917],[1556.0,18.4058198],[1556.1,2.12558968],[1556.2,38.193]]]
["bitfinex","ETHUSD",1744070856409,[[1555.5,6.42877],[1555.4,7.792014],[1555.3,7.20028],[1555.2,7.796512]],[[1555.7,6.586],[1555.9,0.7917],[1556.0,18.4058198],[1556.1,2.12558968],[1556.2,38.193]]]
["bitfinex","ETHUSD",1744070856410,[[1555.5,6.42877],[1555.4,7.792014],[1555.3,7.20028],[1555.2,1.366522],[1554.9,9.91699379]],[[1555.7,6.586],[1555.9,13.64628],[1556.0,12.3280698],[1556.1,2.12558968],[1556.2,44.61899]]]
["bitfinex","ETHUSD",1744070856610,[[1555.5,6.42877],[1555.4,7.792014],[1555.3,7.20028],[1555.2,1.366522],[1554.9,9.91699379]],[[1555.7,6.586],[1555.9,13.64628],[1556.0,5.5520698],[1556.1,2.12558968],[1556.2,44.61899]]]
["bitfinex","ETHUSD",1744070856816,[[1555.5,12.85739],[1555.4,1.362874],[1555.3,7.20028],[1555.2,1.366522],[1554.9,9.91699379]],[[1555.7,6.586],[1555.9,7.21889],[1556.0,5.5520698],[1556.1,2.12558968],[1556.2,44.61899]]]
["bitfinex","ETHUSD",1744070857104,[[1555.5,6.42862],[1555.4,1.362874],[1555.3,7.20028],[1555.2,1.366522],[1554.9,9.91699379]],[[1555.7,6.586],[1555.9,7.21889],[1556.0,11.9788598],[1556.1,2.12558968],[1556.2,44.61899]]]
["bitfinex","ETHUSD",1744070857341,[[1555.5,6.42862],[1555.4,1.362874],[1555.3,7.20028],[1554.9,9.91699379],[1376.7,0.31997443]],[[1555.7,6.586],[1555.9,7.21889],[1556.0,11.9788598],[1556.1,2.12558968],[1556.2,44.61899]]]
["bitfinex","ETHUSD",1744070857552,[[1555.6,6.42838],[1555.5,6.42862],[1555.4,1.362874],[1555.3,7.20028],[1555.0,6.586]],[[1555.7,6.586],[1555.9,0.7917],[1556.0,5.06379597],[1556.1,2.12558968],[1556.2,38.193]]]
["bitfinex","ETHUSD",1744070857755,[[1555.6,7.71408],[1555.5,12.85723],[1555.4,1.362874],[1555.3,7.20028],[1555.2,3.0]],[[1555.7,6.586],[1555.9,0.7917],[1556.0,0.55],[1556.1,8.55197968],[1556.2,44.61909]]]
["bitfinex","ETHUSD",1744070858110,[[1555.6,7.71408],[1555.5,6.42861],[1555.4,7.792074],[1555.3,7.20028],[1555.2,3.0]],[[1555.7,6.586],[1555.9,0.7917],[1556.0,0.55],[1556.1,14.97851968],[1556.2,41.193]]]
["bitfinex","ETHUSD",1744070858310,[[1555.6,7.71408],[1555.5,6.42861],[1555.4,7.792074],[1555.3,0.7707],[1555.2,3.0]],[[1555.7,6.586],[1555.9,0.7917],[1556.0,6.97674],[1556.1,8.55197968],[1556.2,41.193]]]
["bitfinex","ETHUSD",1744070859049,[[1555.4,6.42915],[1555.3,0.7707],[1555.2,3.0],[1554.8,6.62],[1554.4,6.43298]],[[1555.7,6.586],[1555.9,0.7917],[1556.0,1.0314735],[1556.1,2.12558968],[1556.2,54.39502]]]
["bitfinex","ETHUSD",1744070859221,[[1555.4,12.85822],[1555.3,0.7707],[1555.2,3.0],[1555.1,6.43045],[1554.8,6.62]],[[1555.7,6.586],[1555.8,6.42771],[1555.9,7.21892],[1556.0,1.0314735],[1556.1,8.55192968]]]
["bitfinex","ETHUSD",1744070859640,[[1555.4,6.42907],[1555.3,7.2003],[1554.8,13.05145],[1553.1,6.72393141],[1550.7,19.99277943]],[[1555.7,13.01398],[1555.8,6.42771],[1555.9,3.7917],[1556.0,1.0314735],[1556.1,8.55192968]]]
["bitfinex","ETHUSD",1744070859816,[[1555.4,6.42907],[1555.3,6.4296],[1555.1,0.8272],[1554.8,13.05145],[1553.1,6.72393141]],[[1555.7,13.01398],[1555.8,6.42771],[1555.9,3.7917],[1556.0,7.4582235],[1556.1,2.12558968]]]
["bitfinex","ETHUSD",1744070860148,[[1555.3,6.4296],[1555.1,0.8272],[1554.8,13.05145],[1553.1,6.72393141]],[[1555.7,13.01398],[1555.8,6.42771],[1555.9,3.7917],[1556.0,7.4582235],[1556.1,2.12558968]]]
["bitfinex","ETHUSD",1744070860149,[[1555.1,0.8272],[1554.8,12.50134],[1554.7,6.586],[1554.6,16.55248],[1554.1,44.96823337]],[[1555.5,0.7605],[1555.7,7.136],[1555.9,16.20317],[1556.0,1.0314735],[1556.1,2.12558968]]]
["bitfinex","ETHUSD",1744070860314,[[1554.9,0.8272],[1554.8,12.50134],[1554.7,6.586],[1554.6,16.55248],[1554.4,6.43318]],[[1555.5,7.18951],[1555.6,6.42839],[1555.7,7.136],[1555.8,6.42767],[1555.9,9.776]]]
["bitfinex","ETHUSD",1744070860633,[[1555.1,12.86026],[1554.9,0.8272],[1554.8,18.93269],[1554.7,9.586],[1554.6,16.55248]],[[1555.5,8.5513],[1555.6,6.42839],[1555.7,7.136],[1555.8,6.42767],[1555.9,9.776]]]
["bitfinex","ETHUSD",1744070860833,[[1555.2,6.42994],[1555.1,6.43013],[1554.9,7.25842],[1554.8,12.50134],[1554.7,9.586]],[[1555.5,8.5513],[1555.6,6.42839],[1555.7,7.136],[1555.8,6.42767],[1555.9,9.776]]]
["bitfinex","ETHUSD",1744070861213,[[1555.2,6.42987],[1555.0,9.43084],[1554.9,0.8272],[1554.8,12.50134],[1554.7,10.07557603]],[[1555.5,0.7605],[1555.7,7.136],[1555.8,6.42777],[1556.1,12.76539346],[1556.8,6.97382]]]
["bitfinex","ETHUSD",1744070861413,[[1555.3,6.42924],[1555.2,0.8272],[1555.0,9.43084],[1554.8,12.50134],[1554.7,13.50767603]],[[1555.7,7.3465],[1555.8,12.85562],[1555.9,0.55],[1556.1,11.55203968],[1556.8,6.97382]]]
["bitfinex","ETHUSD",1744070861844,[[1555.4,6.42906],[1555.3,6.42924],[1555.2,0.8272],[1555.0,9.43084],[1554.8,12.50134]],[[1555.7,13.7745],[1555.8,6.42777],[1555.9,0.55],[1556.1,11.55203968],[1556.8,6.97382]]]
["bitfinex","ETHUSD",1744070862032,[[1555.4,6.42906],[1555.3,6.42924],[1555.2,0.8272],[1555.1,6.43044],[1555.0,9.43084]],[[1555.7,13.7745],[1555.8,6.42777],[1555.9,0.55],[1556.1,11.55203968],[1556.8,6.97382]]]
["bitfinex","ETHUSD",1744070862544,[[1555.3,6.42924],[1555.2,7.25717],[1555.0,3.0],[1554.9,6.43093],[1554.8,12.50144]],[[1555.6,6.42843],[1555.7,13.7745],[1555.9,0.55],[1556.0,6.9082335],[1556.1,5.12558968]]]
["bitfinex","ETHUSD",1744070862727,[[1555.3,6.42924],[1555.2,7.25717],[1555.0,3.0],[1554.9,6.43093],[1554.8,12.50144]],[[1555.6,6.42843],[1555.7,13.7745],[1555.9,6.9772],[1556.0,6.9082335],[1556.1,5.12558968]]]
["bitfinex","ETHUSD",1744070862925,[[1555.3,6.42924],[1555.2,7.25717],[1555.0,9.43086],[1554.8,12.50144],[1552.0,0.00662]],[[1555.6,6.42843],[1555.7,13.7745],[1555.9,6.9772],[1556.0,0.4814735],[1556.1,5.12558968]]]
["bitfinex","ETHUSD",1744070863136,[[1555.3,12.85866],[1555.2,0.8272],[1555.0,9.43086],[1554.8,12.50144],[1552.0,0.00662]],[[1555.7,13.7745],[1555.8,6.42762],[1555.9,6.9772],[1556.0,0.4814735],[1556.1,5.12558968]]]
["bitfinex","ETHUSD",1744070863336,[[1555.3,12.85866],[1555.2,0.8272],[1555.0,9.43086],[1554.8,12.50144],[1552.0,0.00662]],[[1555.7,15.794712],[1555.8,6.42762],[1555.9,6.9772],[1556.0,0.4814735],[1556.1,5.12558968]]]
["bitfinex","ETHUSD",1744070863535,[[1555.2,6.43003],[1555.1,6.43045],[1555.0,3.8272],[1554.9,6.43127],[1554.8,6.07]],[[1555.6,6.42868],[1555.7,9.366712],[1555.8,6.42762],[1555.9,6.9772],[1556.0,0.4814735]]]
["bitfinex","ETHUSD",1744070863735,[[1555.1,6.43045],[1555.0,9.4308],[1554.8,6.8972],[1554.7,19.4502],[1554.5,6.43269]],[[1555.4,0.7605],[1555.5,13.40814],[1555.7,8.606212],[1555.8,6.42762],[1555.9,13.2032]]]
["bitfinex","ETHUSD",1744070864043,[[1555.0,6.4308],[1554.9,6.43127],[1554.8,3.8272],[1554.7,6.4321],[1554.4,13.0143]],[[1555.3,13.01065],[1555.4,0.7605],[1555.5,0.55],[1555.6,6.42841],[1555.7,2.020212]]]
["bitfinex","ETHUSD",1744070864246,[[1554.9,12.86236],[1554.8,3.8272],[1554.7,6.4321],[1554.4,13.0143],[1554.2,13.05397]],[[1555.2,0.59125681],[1555.3,14.387765],[1555.4,7.19003],[1555.5,0.55],[1555.6,6.42841]]]
["bitfinex","ETHUSD",1744070864616,[[1555.0,6.43083],[1554.9,6.43109],[1554.8,3.8272],[1554.7,6.4321],[1554.4,13.0143]],[[1555.2,0.59125681],[1555.3,14.387765],[1555.4,7.19003],[1555.5,0.55],[1555.6,6.42841]]]
["bitfinex","ETHUSD",1744070865017,[[1555.0,6.43083],[1554.9,6.43109],[1554.8,3.8272],[1554.7,6.4321],[1554.5,6.43272]],[[1555.1,0.59125681],[1555.3,7.958115],[1555.4,7.19003],[1555.5,6.97887],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744070865418,[[1555.0,6.43083],[1554.9,6.43109],[1554.8,3.8272],[1554.7,6.4321],[1554.5,6.43272]],[[1555.1,0.59125681],[1555.3,7.958115],[1555.4,7.19003],[1555.5,7.46287015],[1555.7,8.448232]]]
["bitfinex","ETHUSD",1744070865722,[[1555.0,6.43083],[1554.9,6.43109],[1554.8,0.8272],[1554.7,6.43177],[1554.6,3.0]],[[1555.1,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.5,6.97887],[1555.6,6.42843]]]
["bitfinex","ETHUSD",1744070865934,[[1555.0,6.43083],[1554.9,6.43109],[1554.8,7.25887],[1554.7,6.43177],[1554.6,9.43229]],[[1555.1,0.59125681],[1555.3,6.581],[1555.8,15.85535],[1556.1,8.55193968],[1556.3,6.42575]]]
["bitfinex","ETHUSD",1744070866123,[[1555.0,7.25803],[1554.9,6.43109],[1554.8,6.43167],[1554.7,6.43177],[1554.6,9.43229]],[[1555.1,0.59125681],[1555.3,6.581],[1555.7,15.636902],[1555.8,3.0],[1556.0,6.42697]]]
["bitfinex","ETHUSD",1744070866323,[[1555.0,7.25803],[1554.9,6.43109],[1554.8,6.43167],[1554.7,6.43177],[1554.6,9.43229]],[[1555.1,0.59125681],[1555.3,6.581],[1555.6,6.42868],[1555.7,2.780712],[1555.8,3.0]]]
["bitfinex","ETHUSD",1744070866324,[[1555.0,7.25803],[1554.9,6.43109],[1554.8,6.43167],[1554.7,6.43177],[1554.6,9.43229]],[[1555.1,0.59125681],[1555.3,6.581],[1555.6,6.42868],[1555.7,2.780712],[1555.8,4.02758284]]]
["bitfinex","ETHUSD",1744070866543,[[1555.1,6.43045],[1555.0,7.25803],[1554.9,6.43109],[1554.7,6.43177],[1554.6,9.43229]],[[1555.2,0.59125681],[1555.3,6.581],[1555.6,12.85744],[1555.7,2.780712],[1555.8,4.02758284]]]
["bitfinex","ETHUSD",1744070866718,[[1555.1,6.43045],[1555.0,7.25803],[1554.9,6.43109],[1554.7,6.43177],[1554.6,9.43229]],[[1555.2,0.59125681],[1555.3,6.581],[1555.6,12.85734],[1555.7,2.780712],[1555.8,4.02758284]]]
["bitfinex","ETHUSD",1744070867960,[[1555.1,6.43045],[1555.0,7.25803],[1554.9,6.43109],[1554.6,9.43229],[1554.4,13.5040167]],[[1555.2,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.5,6.42893],[1555.6,6.42866]]]
["bitfinex","ETHUSD",1744070868166,[[1555.1,6.43045],[1555.0,7.25803],[1554.9,6.43109],[1554.7,6.43196],[1554.6,9.43229]],[[1555.2,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.5,6.42893],[1555.6,6.42866]]]
["bitfinex","ETHUSD",1744070868467,[[1555.1,6.43045],[1555.0,7.25803],[1554.9,6.43109],[1554.7,6.43196],[1554.6,9.43229]],[[1555.2,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.6,12.85745],[1574.8,0.01591865]]]
["bitfinex","ETHUSD",1744070868849,[[1555.1,6.43045],[1555.0,7.25803],[1554.8,6.43167],[1554.6,9.43229],[1554.4,13.5040867]],[[1555.2,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.5,6.42909],[1555.6,6.42843]]]
["bitfinex","ETHUSD",1744070869057,[[1555.1,6.43045],[1555.0,7.25803],[1554.8,6.43167],[1554.6,9.43229],[1554.4,13.5040867]],[[1555.2,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.5,6.42909],[1556.2,38.193]]]
["bitfinex","ETHUSD",1744070869347,[[1555.1,6.43045],[1555.0,7.25803],[1554.8,6.43167],[1554.6,9.43229],[1554.4,13.5040867]],[[1555.2,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.5,12.85824],[1556.2,44.61922]]]
["bitfinex","ETHUSD",1744070869551,[[1555.1,6.43045],[1555.0,7.25803],[1554.8,6.43167],[1554.6,9.43229],[1554.4,13.5040867]],[[1555.2,0.59125681],[1555.3,6.581],[1555.4,0.7605],[1555.5,12.85819],[1556.2,44.61922]]]
["bitfinex","ETHUSD",1744070870076,[[1554.8,0.7516],[1554.4,6.9230867],[1553.9,6.4353],[1553.6,1.02479333],[1553.1,3.3068089]],[[1555.2,1.30848249],[1555.3,6.581],[1555.4,0.7605],[1555.5,3.55],[1555.6,6.42869]]]
["bitfinex","ETHUSD",1744070870230,[[1554.6,6.43222],[1554.5,0.7516],[1554.4,6.43295],[1554.3,6.43374],[1554.1,23.47122337]],[[1555.0,6.431],[1555.1,0.7949],[1555.2,4.85848249],[1555.3,13.01071],[1555.4,38.207]]]
["bitfinex","ETHUSD",1744070870551,[[1554.6,6.43222],[1554.4,6.43295],[1554.3,7.18534],[1554.1,17.04542197],[1553.8,6.90271567]],[[1554.8,0.7949],[1554.9,13.0133],[1555.0,6.431],[1555.2,11.28856249],[1555.4,44.983]]]
["bitfinex","ETHUSD",1744070870750,[[1554.3,7.18534],[1554.1,17.04542197],[1553.8,6.90271567]],[[1554.8,0.7949],[1554.9,13.0133],[1555.0,6.431],[1555.2,11.28856249],[1555.4,44.983]]]
["bitfinex","ETHUSD",1744070870751,[[1554.3,6.4337],[1554.1,0.7716],[1553.8,6.582],[1553.7,6.43586],[1553.6,6.07]],[[1554.7,6.9823],[1554.8,0.7949],[1554.9,10.132],[1555.0,6.43088],[1555.2,17.51456249]]]
["bitfinex","ETHUSD",1744070870955,[[1554.3,6.4337],[1554.2,6.43417],[1554.1,0.7716],[1553.8,6.582],[1553.7,6.43586]],[[1554.6,3.0],[1554.7,14.19246],[1554.9,6.582],[1555.0,6.43088],[1555.2,14.51456249]]]
["bitfinex","ETHUSD",1744070871118,[[1554.3,6.4337],[1554.2,6.43417],[1554.1,0.7716],[1553.8,6.582],[1553.7,6.43586]],[[1554.5,7.3769],[1554.6,9.43252],[1554.7,7.76002],[1555.0,6.43088],[1555.2,14.71456249]]]
["bitfinex","ETHUSD",1744070871325,[[1554.2,6.43396],[1554.1,0.02],[1554.0,6.43473],[1553.9,7.1869],[1553.7,6.43586]],[[1554.5,7.3769],[1554.6,9.43252],[1554.7,7.76002],[1555.0,6.43088],[1555.2,14.71456249]]]
["bitfinex","ETHUSD",1744070871326,[[1554.2,6.43396],[1554.1,0.02],[1554.0,6.43473],[1553.9,7.1869],[1553.7,6.43586]],[[1554.5,7.96815681],[1554.6,15.86531],[1554.7,1.32772],[1554.9,6.43131],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070871556,[[1554.1,6.45449],[1554.0,6.43473],[1553.9,0.7516],[1553.7,6.43586]],[[1554.5,7.96815681],[1554.6,15.86531],[1554.7,1.32772],[1554.9,6.43131],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070871557,[[1554.1,6.45449],[1554.0,6.43473],[1553.9,0.7516],[1553.8,6.43581],[1553.7,9.43586]],[[1554.5,14.40117681],[1554.6,9.43252],[1554.7,1.32772],[1554.9,6.43131],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070871766,[[1554.1,12.88888],[1553.9,0.7516],[1553.8,6.43581],[1553.7,9.43586],[1553.5,6.582]],[[1554.5,16.78452349],[1554.6,9.43252],[1554.7,1.32772],[1554.9,6.43131],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070872236,[[1554.2,6.43413],[1554.1,6.45439],[1553.9,7.18701],[1553.7,6.43586],[1553.5,6.582]],[[1554.5,16.78452349],[1554.6,9.43252],[1554.7,1.32772],[1554.9,6.43131],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070872237,[[1554.2,6.43413],[1554.1,6.45439],[1553.9,7.18701],[1553.7,6.43586],[1553.5,6.582]],[[1554.5,10.35150349],[1554.6,15.86532],[1554.7,1.32772],[1554.9,6.43131],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070872553,[[1554.2,6.43413],[1554.1,6.45439],[1553.9,7.18701],[1553.7,9.43586],[1553.6,6.54441662]],[[1554.5,10.35150349],[1554.6,15.86532],[1554.7,1.80710661],[1554.9,6.43131],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070872852,[[1554.2,12.8681],[1554.1,0.02],[1553.9,7.18701],[1553.7,9.43586],[1553.6,6.54441662]],[[1554.4,0.59125681],[1554.5,9.76024668],[1554.6,9.43252],[1554.7,8.23925661],[1554.9,6.43131]]]
["bitfinex","ETHUSD",1744070873051,[[1554.2,6.43397],[1554.1,6.45454],[1553.9,7.18701],[1553.7,9.43586],[1553.6,6.54441662]],[[1554.4,0.59125681],[1554.5,9.76024668],[1554.6,9.43252],[1554.7,8.23925661],[1554.9,6.43131]]]
["bitfinex","ETHUSD",1744070873238,[[1554.2,6.43397],[1554.1,6.45454],[1553.9,7.18701],[1553.7,6.43586],[1553.6,6.54441662]],[[1554.4,0.59125681],[1554.5,9.76024668],[1554.6,9.43252],[1554.7,8.23925661],[1554.9,6.43131]]]
["bitfinex","ETHUSD",1744070873421,[[1554.2,12.86795],[1554.1,0.02],[1553.9,7.18701],[1553.7,9.43586],[1553.6,6.54441662]],[[1554.4,0.59125681],[1554.5,9.76024668],[1554.6,9.43252],[1554.7,8.23925661],[1554.9,6.43131]]]
["bitfinex","ETHUSD",1744070874217,[[1554.3,6.43376],[1554.2,6.43397],[1554.1,0.02],[1554.0,6.43497],[1553.9,7.18701]],[[1554.4,0.59125681],[1554.5,9.76024668],[1554.6,3.0],[1554.7,8.23925661],[1554.8,6.43171]]]
["bitfinex","ETHUSD",1744070874420,[[1554.3,6.43352],[1554.1,0.02],[1554.0,6.43497],[1553.9,0.7516],[1553.8,6.43566]],[[1554.5,7.3769],[1554.6,3.0],[1554.7,7.20987],[1554.8,6.43171],[1555.0,6.43089]]]
["bitfinex","ETHUSD",1744070874726,[[1554.4,6.43335],[1554.3,6.43352],[1554.1,0.02],[1554.0,6.43464],[1553.9,0.7516]],[[1554.5,6.582],[1554.6,3.0],[1554.7,1.52872],[1554.8,6.43171],[1554.9,6.43133]]]
["bitfinex","ETHUSD",1744070893739,[[1555.0,6.43049],[1554.8,6.43169],[1554.7,0.7522],[1554.6,6.43245],[1554.4,3.47657652]],[[1555.3,7.31969],[1555.4,0.7949],[1555.5,9.97898],[1555.8,46.15690378],[1556.6,6.42452]]]
["bitfinex","ETHUSD",1744070953130,[[1554.9,11.08186667],[1554.8,6.43152],[1554.7,7.2393],[1554.6,6.43235],[1554.5,12.50286]],[[1555.0,6.584],[1555.5,1.492742],[1555.6,6.42844],[1555.7,38.22],[1555.9,6.44753]]]
["bitfinex","ETHUSD",1744070994291,[[1556.3,6.42549],[1556.2,6.48995592],[1556.1,9.42631],[1556.0,6.42673],[1555.9,0.8135]],[[1556.4,0.3948494],[1556.6,7.3869],[1556.8,7.52369],[1556.9,0.49678157],[1557.1,6.42221]]]
["bitfinex","ETHUSD",1744071029790,[[1557.6,6.41992],[1557.4,6.42092],[1557.3,6.42137],[1557.2,20.481],[1556.9,6.62]],[[1557.8,0.7627],[1557.9,9.4e-06],[1558.0,12.99071],[1558.1,6.4181],[1558.2,3.49159089]]]
["bitfinex","ETHUSD",1744071099287,[[1560.2,6.40929],[1560.1,6.40982],[1560.0,0.06409453],[1559.9,10.23945],[1559.8,6.07]],[[1560.4,0.7627],[1560.5,7.276052],[1560.6,6.40781],[1560.7,6.9574],[1560.8,0.81010719]]]
["bitfinex","ETHUSD",1744071140534,[[1559.5,8.476315],[1559.4,6.41272],[1559.3,6.41311],[1559.2,15.48341],[1559.1,12.97264]],[[1559.6,0.59387715],[1559.9,6.559],[1560.1,1.39884072],[1560.2,6.40944],[1560.3,6.40905]]]
["bitfinex","ETHUSD",1744071161567,[[1559.0,6.41431],[1558.9,6.41473],[1558.8,7.18153],[1558.6,12.97562],[1558.5,6.07]],[[1559.2,0.6985],[1559.3,1.30926487],[1559.4,13.99821597],[1559.7,10.74664772],[1559.8,6.779]]]
["bitfinex","ETHUSD",1744071207304,[[1558.3,6.41702],[1558.2,7.19461],[1558.1,0.02],[1558.0,9.41846],[1557.8,17.94783651]],[[1558.4,0.59232416],[1558.6,0.77066142],[1558.7,14.01885433],[1558.8,6.559],[1558.9,5.53417299]]]
["bitfinex","ETHUSD",1744071269330,[[1561.1,12.81107],[1560.9,6.40651],[1560.8,6.40663],[1560.7,9.8514],[1560.6,18.62237161]],[[1561.2,0.58751203],[1561.4,0.6985],[1561.5,6.54],[1561.6,0.640338],[1561.7,9.95331]]]
["bitfinex","ETHUSD",1744071306984,[[1561.1,6.40573],[1561.0,6.40607],[1560.9,0.7719],[1560.8,6.40696],[1560.7,6.4072]],[[1561.3,7.2375],[1561.5,12.80857],[1561.6,1.190338],[1561.7,41.081],[1561.8,6.95289]]]
["bitfinex","ETHUSD",1744071343102,[[1561.1,6.40568],[1561.0,6.40609],[1560.9,0.7773],[1560.8,12.47695],[1560.5,1.72680756]],[[1561.4,7.69582572],[1561.5,6.40437],[1561.7,12.62807161],[1561.8,0.55],[1561.9,12.3998097]]]
["bitfinex","ETHUSD",1744071389940,[[1561.3,6.40472],[1561.2,6.40526],[1561.0,7.23363],[1560.7,5.65852621],[1560.6,7.21321801]],[[1561.4,0.6531],[1561.5,6.531],[1561.6,38.7915],[1561.7,6.4033],[1561.8,1.0390207]]]
["bitfinex","ETHUSD",1744071439764,[[1557.5,12.84061],[1557.3,3.7548],[1557.2,6.42162],[1557.1,0.02],[1382.6,14.38102617]],[[1557.7,6.532],[1557.8,0.6985],[1557.9,6.41914],[1558.0,6.41848],[1558.1,0.55]]]
["bitfinex","ETHUSD",1744071478538,[[1557.7,6.41953],[1557.5,6.42051],[1557.4,0.7513],[1557.3,3.0],[1557.1,5.67852621]],[[1557.9,7.2325],[1558.1,12.83654],[1558.2,0.47685827],[1558.3,0.55],[1558.4,53.23739621]]]
["bitfinex","ETHUSD",1744071541587,[[1560.6,6.40778],[1560.5,7.18426],[1560.3,6.40868],[1560.2,8.65852621],[1559.8,6.41087]],[[1560.7,0.59317568],[1560.8,6.519],[1560.9,0.7185],[1561.0,6.4062],[1561.2,38.663]]]
["bitfinex","ETHUSD",1744071593995,[[1562.2,6.40122],[1562.1,7.2183],[1562.0,6.40203],[1561.9,7.6585976],[1561.8,7.01047994]],[[1562.3,0.005],[1562.6,6.9038494],[1562.7,7.10284],[1562.9,38.57699908],[1680.0,0.00704869]]]
["bitfinex","ETHUSD",1744071645623,[[1562.4,6.40038],[1562.3,7.23376],[1562.2,6.07],[1562.1,9.40123],[1386.8,0.5]],[[1562.8,12.89594],[1562.9,2.047988],[1563.0,1.03529128],[1563.1,7.11713],[1563.2,12.04451188]]]
["bitfinex","ETHUSD",1744071678046,[[1561.9,6.4021],[1561.8,6.40281],[1561.6,0.8045],[1561.5,6.40369],[1561.4,4.280923]],[[1562.1,0.6985],[1562.2,6.40127],[1562.3,6.87149993],[1562.4,44.56],[1562.5,6.95002]]]
["bitfinex","ETHUSD",1744071712723,[[1559.6,6.4119],[1559.5,5.21115657],[1559.4,7.22398],[1559.2,6.4132],[1558.7,12.02628105]],[[1559.7,6.51],[1559.9,42.0924535],[1560.1,6.40986],[1560.2,8.60242839],[1560.8,12.45718]]]
["bitfinex","ETHUSD",1744071777699,[[1560.4,6.40856],[1560.2,0.8215],[1560.1,9.40984],[1559.9,6.41066],[1559.7,12.56224371]],[[1560.7,7.88363736],[1560.8,7.10547],[1560.9,0.71764],[1561.0,0.55],[1561.1,12.07385044]]]
["bitfinex","ETHUSD",1744071816996,[[1559.6,6.41175],[1559.5,6.41212],[1559.3,6.4131],[1559.2,3.7591],[1558.0,0.3348188]],[[1559.7,0.59630531],[1559.8,7.2035],[1560.0,6.4103],[1560.1,6.01757864],[1560.3,15.49940393]]]
["bitfinex","ETHUSD",1744071837616,[[1558.7,7.70499369],[1558.6,6.41583],[1558.5,7.1706],[1558.4,11.39452338],[1558.3,3.0]],[[1558.8,0.59838915],[1559.1,6.97802594],[1559.2,0.6985],[1559.3,13.37673],[1559.4,4.426645]]]
["bitfinex","ETHUSD",1744071898815,[[1557.3,7.19417],[1557.2,12.8432],[1557.0,4.5978],[1556.9,6.42294],[1556.6,6.18370112]],[[1557.4,4.58325646],[1557.5,6.511],[1557.6,1.16992856],[1557.8,14.56397488]]]
["bitfinex","ETHUSD",1744071948717,[[1557.0,8.79096],[1556.9,6.42295],[1556.8,6.42342],[1556.7,6.42355],[1556.5,6.18370112]],[[1557.1,0.59881876],[1557.2,6.51],[1557.5,9.42054],[1557.6,7.60574059],[1557.7,44.35370112]]]
["bitfinex","ETHUSD",1744071970606,[[1557.0,0.825],[1556.6,6.42411],[1556.5,6.42462],[1556.4,0.3948494],[1556.3,7.19997]],[[1557.1,13.80951831],[1557.2,19.11662112],[1557.3,6.42137],[1557.5,7.19145055],[1557.6,6.42015]]]
["bitfinex","ETHUSD",1744072046153,[[1557.7,6.41958],[1557.6,7.20087],[1557.3,6.78776776],[1557.1,13.142],[1556.1,0.35463748]],[[1558.0,6.522],[1558.1,12.83656],[1558.3,0.6985],[1558.4,7.720141],[1558.5,3.6444]]]
["bitfinex","ETHUSD",1744072050769,[[1557.6,6.41999],[1557.5,0.7808],[1557.4,6.42056],[1557.3,3.0],[1557.2,6.42142]],[[1557.9,6.41892],[1558.0,14.304511],[1558.1,0.6985],[1558.2,7.44729959],[1558.4,7.59843064]]]
["bitfinex","ETHUSD",1744072110367,[[1557.4,12.8416],[1557.3,0.8211],[1557.2,6.42168],[1557.1,5.23143216],[1381.7,0.2]],[[1557.6,6.509],[1557.7,0.6985],[1557.8,6.41938],[1557.9,6.41896],[1558.0,43.39643216]]]
["bitfinex","ETHUSD",1744072149703,[[1558.0,6.41822],[1557.9,0.06417822],[1557.8,3.0],[1557.7,0.7709],[1557.6,11.65118216]],[[1558.4,7.11538],[1558.5,0.75414],[1558.6,19.18856864],[1558.7,0.77070055],[1558.8,10.14602754]]]
["bitfinex","ETHUSD",1744072213552,[[1551.7,0.3948494],[1551.5,6.44527],[1551.4,6.44576],[1551.2,3.825],[1551.1,6.46701]],[[1551.9,6.44382],[1552.0,7.166725],[1552.1,7.23415],[1552.2,1.73902254],[1552.3,45.24107]]]
["bitfinex","ETHUSD",1744072239965,[[1548.9,6.45619],[1548.8,6.45628],[1548.6,6.45741],[1548.5,3.7877],[1548.2,20.45516569]],[[1549.0,7.104],[1549.2,38.326],[1549.4,0.8186],[1549.7,0.55],[1549.8,3.0]]]
["bitfinex","ETHUSD",1744072274367,[[1550.6,6.44885],[1550.5,6.44953],[1550.4,0.7725],[1550.3,6.45013],[1550.1,23.43560569]],[[1550.8,6.61497595],[1550.9,0.02],[1551.0,13.53971],[1551.2,39.1551],[1551.3,6.4462]]]
["bitfinex","ETHUSD",1744072332447,[[1551.8,6.44387],[1551.6,6.07],[1551.4,3.8018],[1551.2,7.63178769],[1551.1,6.93137274]],[[1552.0,0.8086],[1552.1,8.423478],[1552.3,6.44216],[1552.4,0.49595173],[1552.6,15.78350569]]]
["bitfinex","ETHUSD",1744072368114,[[1550.5,6.44946],[1550.2,2.083935],[1550.1,9.09],[1549.8,6.45206],[1547.2,100.0]],[[1550.8,17.37445051],[1551.0,6.44771],[1551.1,0.8062],[1551.2,6.44663],[1551.3,12.78868569]]]
["bitfinex","ETHUSD",1744072429422,[[1551.6,6.4449],[1551.5,6.4451],[1551.4,0.7772],[1551.3,6.44619],[1550.8,13.81369022]],[[1551.9,0.7176],[1552.0,13.39935],[1552.1,45.61331],[1552.2,0.49402356],[1552.3,6.44207]]]
["bitfinex","ETHUSD",1744072466473,[[1551.3,7.30305047],[1551.2,7.091051],[1551.1,6.44701],[1551.0,6.44731],[1550.9,4.02512931]],[[1551.4,0.59159195],[1551.6,6.869],[1551.9,10.21929],[1552.0,6.44335],[1552.1,38.31]]]
["bitfinex","ETHUSD",1744072503324,[[1553.4,6.43749],[1553.3,6.43773],[1553.2,0.7692],[1552.9,15.16936665],[1376.4,1276.939318]],[[1553.5,10.01566716],[1553.8,7.21727],[1553.9,44.74347],[1554.0,3.0],[1554.1,6.4346]]]
["bitfinex","ETHUSD",1744072537431,[[1552.5,12.88226],[1552.3,0.7688],[1552.2,6.44245],[1551.9,6.99349],[1375.6,14.54459366]],[[1552.8,0.59306157],[1552.9,13.14371],[1553.0,7.20636],[1553.2,0.47663676],[1553.4,44.70456]]]
["bitfinex","ETHUSD",1744072602266,[[1551.2,6.4466],[1551.1,6.46697],[1551.0,7.20704],[1550.7,21.83224841],[1550.5,6.9993]],[[1551.7,6.82721],[1551.8,10.26895],[1551.9,7.285],[1552.0,6.4433],[1552.1,6.92197613]]]
["bitfinex","ETHUSD",1744072639210,[[1551.9,6.44347],[1551.7,2.089632],[1551.6,6.4449],[1551.4,9.44562],[1548.8,8.08711626]],[[1552.1,7.4218],[1552.2,0.6734],[1552.4,16.43373],[1552.6,38.308],[1552.7,12.1074272]]]
["bitfinex","ETHUSD",1744072700077,[[1551.0,6.44726],[1550.9,6.4477],[1550.7,6.44867],[1550.6,6.44886],[1550.5,2.052829]],[[1551.2,6.769],[1551.3,1.833049],[1551.4,15.18667331],[1551.5,0.55],[1551.7,38.344]]]
["bitfinex","ETHUSD",1744072734545,[[1553.4,19.29536825],[1553.3,6.4377],[1553.2,12.50831],[1553.1,12.09330934],[1553.0,6.43913]],[[1553.5,1e-05],[1553.9,1e-07],[1554.3,6.759],[1554.4,0.7688],[1554.5,6.43312]]]
["bitfinex","ETHUSD",1744072756197,[[1556.1,6.42603],[1556.0,3.49143606],[1555.9,6.42684],[1555.8,7.971894],[1555.7,0.55]],[[1556.5,0.8267],[1556.6,6.8153911],[1556.7,6.42389],[1556.8,6.703],[1556.9,12.07735843]]]
["bitfinex","ETHUSD",1744072829736,[[1554.3,6.43356],[1554.2,6.43413],[1554.1,0.02],[1554.0,10.22914],[1553.8,6.43546]],[[1554.6,0.7846],[1554.7,12.8645],[1554.8,8.89543697],[1554.9,1.3314897],[1555.0,6.43087]]]
["bitfinex","ETHUSD",1744072867033,[[1556.4,6.42508],[1556.3,6.42549],[1556.2,1.285196],[1556.1,0.7698],[1556.0,9.42661]],[[1556.5,6.734],[1556.6,0.78],[1556.8,0.55],[1556.9,1.393618],[1557.0,9.17471315]]]
["bitfinex","ETHUSD",1744072913293,[[1558.4,11.47535362],[1558.3,6.41724],[1558.2,6.41764],[1558.1,6.41805],[1558.0,12.67297744]],[[1558.5,1e-05],[1558.9,0.7781],[1559.0,7.14723321],[1559.1,6.41402],[1559.2,12.11809744]]]
["bitfinex","ETHUSD",1744072925307,[[1558.4,9.25223742],[1558.3,12.83414],[1558.1,16.55836231],[1558.0,12.67296744],[1557.9,6.07]],[[1558.5,1e-05],[1558.9,0.02],[1559.1,6.658],[1559.2,9.41373],[1559.4,12.11752744]]]
["bitfinex","ETHUSD",1744073009106,[[1558.9,12.82923],[1558.6,7.20015],[1558.5,6.41608],[1558.4,0.48943505],[1557.3,10.45509609]],[[1559.1,8.46207038],[1559.2,4.98003382],[1559.3,13.61326],[1559.4,3.48982028],[1559.5,51.84534]]]
["bitfinex","ETHUSD",1744073032090,[[1557.8,6.4193],[1557.7,10.18602],[1557.6,6.42008],[1557.5,0.47217688],[1557.3,6.421]],[[1557.9,0.59773113],[1558.0,6.592],[1558.2,6.41774],[1558.3,12.88760051],[1558.4,1.04178668]]]
["bitfinex","ETHUSD",1744073078565,[[1557.1,0.02],[1556.9,6.42281],[1556.8,7.23917],[1556.3,6.42532],[1556.2,18.1797572]],[[1557.2,0.55],[1557.3,7.2075],[1557.4,0.55],[1557.5,7.33089],[1557.6,21.8672172]]]
["bitfinex","ETHUSD",1744073131636,[[1556.2,6.42577],[1556.1,6.4463],[1555.9,7.24571],[1555.7,13.02276],[1555.6,12.1123372]],[[1556.6,0.7845],[1556.7,1.906849],[1556.8,13.01849],[1556.9,3.47913667],[1557.0,44.46492685]]]
["bitfinex","ETHUSD",1744073166137,[[1556.2,6.4259],[1556.1,9.121666],[1555.9,6.42675],[1555.8,6.42756],[1555.7,3.0]],[[1556.3,0.59845393],[1556.5,0.06425947],[1556.6,52.14955],[1556.8,3.55],[1556.9,6.44304]]]
["bitfinex","ETHUSD",1744073200942,[[1554.1,12.88884],[1553.9,0.8262],[1553.8,6.43548],[1553.6,5.64038818],[1553.5,0.3910311]],[[1554.3,6.78425947],[1554.4,0.55],[1554.5,6.43307],[1554.6,9.31757295],[1554.9,9.92076088]]]
["bitfinex","ETHUSD",1744073263294,[[1555.3,6.42962],[1555.2,6.42986],[1555.1,0.06429777],[1555.0,6.43073],[1554.9,3.7604]],[[1555.4,0.55],[1555.5,6.816],[1555.6,0.06425947],[1555.7,13.65576],[1555.9,3.0]]]
["bitfinex","ETHUSD",1744073296705,[[1554.6,6.4322],[1554.5,0.0512],[1554.4,0.7921],[1554.3,9.43376],[1554.1,13.875867]],[[1554.8,0.06425947],[1554.9,7.327],[1555.0,7.97909795],[1555.1,6.43046],[1555.3,15.61984205]]]
["bitfinex","ETHUSD",1744073352795,[[1553.1,6.45871],[1553.0,7.21149],[1552.9,9.43923],[1552.8,6.803],[1550.5,31.1010311]],[[1553.3,0.55],[1553.4,0.7857],[1553.5,6.50171947],[1553.6,6.43673],[1553.7,3.0]]]
["bitfinex","ETHUSD",1744073369756,[[1553.5,6.43692],[1553.4,7.20635],[1553.3,0.62988955],[1553.2,6.43797],[1553.1,0.02]],[[1553.7,6.808],[1553.8,6.98584],[1553.9,0.54767054],[1554.0,3.811],[1554.2,12.86874]]]
["bitfinex","ETHUSD",1744073422454,[[1553.1,0.02],[1552.8,6.43996],[1552.7,6.44037],[1552.6,5.0175706],[1552.5,7.23331]],[[1553.2,12.42724619],[1553.3,7.802155],[1553.4,7.14407918],[1553.5,11.4546506],[1553.6,6.43674]]]
["bitfinex","ETHUSD",1744073486541,[[1553.4,8.581906],[1553.3,12.8754],[1553.1,8.50919512],[1553.0,6.439],[1380.2,0.01]],[[1553.5,6.633],[1553.9,7.24346],[1554.0,49.74206897],[1554.1,5.0],[1554.3,6.43408]]]
["bitfinex","ETHUSD",1744073521176,[[1553.3,15.048803],[1553.1,6.43872],[1553.0,5.70956216],[1552.9,13.06432],[1552.4,16.19]],[[1553.6,0.55],[1553.7,7.26691],[1553.8,13.06088],[1554.0,6.43503],[1660.0,0.0128]]]
["bitfinex","ETHUSD",1744073574486,[[1554.8,6.43169],[1554.7,6.43192],[1554.5,7.24392],[1554.3,9.43358],[1554.2,24.84418969]],[[1554.9,0.02],[1555.1,1.3246],[1555.2,14.99656018],[1555.3,6.622],[1555.4,6.42923]]]
["bitfinex","ETHUSD",1744073624179,[[1554.3,6.43358],[1554.2,6.43405],[1554.0,7.32724484],[1553.9,6.43524],[1553.8,3.0]],[[1554.4,6.619],[1554.6,39.0188],[1554.7,12.86445],[1554.8,5.0],[1554.9,0.02]]]
["bitfinex","ETHUSD",1744073662260,[[1555.5,6.4288],[1555.4,8.537896],[1555.3,6.42961],[1555.2,6.42973],[1555.1,7.05363233]],[[1555.6,6.611],[1555.9,6.42716],[1556.0,7.22814],[1556.1,3.0],[1556.2,50.12907669]]]
["bitfinex","ETHUSD",1744073682104,[[1555.9,6.42695],[1555.8,1.35030731],[1555.7,7.99327029],[1555.6,6.42836],[1555.5,13.12]],[[1556.2,1.32009496],[1556.3,6.97554],[1556.4,13.6895],[1556.5,3.0],[1556.6,12.13921064]]]
["bitfinex","ETHUSD",1744073759542,[[1556.0,6.42655],[1555.9,0.064264],[1555.7,13.64133],[1555.5,6.42866],[1555.4,6.598]],[[1556.3,6.598],[1556.4,6.97514],[1556.5,7.22127],[1556.6,3.0],[1556.7,50.3168202]]]
["bitfinex","ETHUSD",1744073802801,[[1555.1,0.02],[1554.8,3.70109681],[1554.7,6.43195],[1554.6,6.43248],[1554.4,17.35556]],[[1555.2,7.20674],[1555.3,6.42994],[1555.4,3.0],[1555.5,6.42918],[1555.7,61.35383039]]]
["bitfinex","ETHUSD",1744073821075,[[1553.1,0.02],[1552.8,7.19576],[1552.5,0.825],[1552.4,6.4413],[1552.3,3.70109681]],[[1553.3,6.601],[1553.4,0.8186],[1553.5,0.6598],[1553.6,6.91486932],[1553.8,3.9076266]]]
["bitfinex","ETHUSD",1744073852657,[[1550.1,0.02],[1549.6,6.45319],[1549.4,0.8034],[1549.3,9.4545],[1549.2,3.70109681]],[[1550.2,13.74075535],[1550.3,12.11689457],[1550.4,44.785],[1550.5,13.10771],[1550.6,7.1947766]]]
["bitfinex","ETHUSD",1744073904672,[[1546.9,6.4645],[1546.8,3.70109681],[1546.6,7.22716],[1546.4,12.28536192],[1540.7,19.39083305]],[[1547.3,8.32082313],[1547.4,1.3206],[1547.6,41.387],[1547.7,6.95547307],[1547.9,19.50974193]]]
["bitfinex","ETHUSD",1744073942078,[[1546.8,6.46495],[1546.7,7.28619],[1546.5,6.46602],[1546.4,12.28529192],[1546.3,10.12]],[[1546.9,7.046],[1547.2,6.46332],[1547.3,0.8217],[1547.4,3.0],[1547.5,7.01205]]]
["bitfinex","ETHUSD",1744073977665,[[1546.4,1e-08],[1546.1,0.02],[1545.9,7.21967],[1545.8,6.8598511],[1545.7,6.07]],[[1546.5,15.521466],[1546.6,6.46596],[1546.7,6.46538],[1546.8,0.55],[1546.9,16.27354]]]
["bitfinex","ETHUSD",1744074043537,[[1546.0,6.4681],[1545.9,6.4685],[1545.7,6.46945],[1545.6,0.7771],[1545.5,7.239]],[[1546.3,7.3078386],[1546.4,7.857596],[1546.5,17.45916],[1546.6,45.42742041],[1546.7,0.84171826]]]
["bitfinex","ETHUSD",1744074065103,[[1542.2,0.005],[1542.0,6.48472],[1541.7,6.48626],[1541.6,11.77386153],[1541.4,9.48732]],[[1542.4,7.537],[1542.5,8.384771],[1542.6,6.48284],[1542.7,5.09734494],[1542.8,0.7606]]]
["bitfinex","ETHUSD",1744074095164,[[1544.7,6.47355],[1544.5,0.8014],[1544.4,24.13265],[1544.3,6.07],[1544.2,6.47566]],[[1545.3,0.55],[1545.4,8.2918],[1545.5,3.0],[1545.6,7.23819],[1545.8,8.45740267]]]
["bitfinex","ETHUSD",1744074152211,[[1547.3,11.63647901],[1547.2,6.46312],[1547.1,16.58363],[1547.0,12.17724924],[1546.8,21.31842317]],[[1547.4,0.3910311],[1547.7,0.55],[1547.8,7.484],[1547.9,0.02],[1548.2,45.69651]]]
["bitfinex","ETHUSD",1744074181694,[[1547.0,3.0],[1546.9,7.26442],[1546.8,1.29947317]],[[1547.3,0.59330323],[1547.6,6.46164],[1547.7,6.46121],[1547.8,8.8306],[1547.9,6.46037]]]
["bitfinex","ETHUSD",1744074243636,[[1549.8,6.45244],[1549.7,6.45258],[1549.6,6.45326],[1549.5,6.45363],[1549.3,6.52947924]],[[1549.9,0.02],[1550.1,7.331],[1550.3,7.80052],[1550.4,44.846],[1550.5,0.3910311]]]
["bitfinex","ETHUSD",1744074276088,[[1550.0,6.45161],[1549.9,6.45202],[1549.8,6.45244],[1549.6,6.45311],[1549.5,6.9023]],[[1550.1,7.174],[1550.4,1.32634334],[1550.5,44.80074],[1550.6,6.44912],[1550.8,6.78491123]]]
["bitfinex","ETHUSD",1744074308591,[[1548.2,6.4591],[1548.1,6.47953],[1547.9,7.27135],[1547.8,6.46077],[1547.5,6.46185]],[[1548.4,0.4803032],[1548.5,14.32551],[1548.6,6.45748],[1548.8,50.54247924],[1549.1,12.50547]]]
["bitfinex","ETHUSD",1744074345169,[[1547.2,6.8353],[1547.1,0.02],[1546.9,10.12],[1546.7,7.066],[1546.6,12.17906924]],[[1547.6,0.55],[1547.7,13.52737],[1547.8,6.46081],[1547.9,0.8283],[1548.0,6.45998]]]
["bitfinex","ETHUSD",1744074398188,[[1549.8,6.45244],[1549.7,6.45263],[1549.6,7.22337],[1549.4,13.47295],[1549.2,6.45471]],[[1549.9,0.02],[1550.2,3.0],[1550.3,13.38826478],[1550.4,46.7754],[1550.5,5.71347924]]]
["bitfinex","ETHUSD",1744074430158,[[1548.6,12.91447],[1548.4,6.07],[1548.3,6.45864],[1548.2,2.120495],[1545.6,6.56343502]],[[1548.8,0.55],[1548.9,3.8167],[1549.0,14.110369],[1549.1,6.45541],[1549.2,5.69408815]]]
["bitfinex","ETHUSD",1744074489179,[[1546.4,6.46656],[1546.3,7.22051],[1546.2,13.009],[1545.9,6.46862],[1545.7,50.60359291]],[[1546.8,7.0151],[1546.9,6.939],[1547.1,6.46379],[1547.2,15.64919079],[1547.3,41.6316487]]]
["bitfinex","ETHUSD",1744074530986,[[1548.3,6.45831],[1548.1,0.7754],[1548.0,6.45964],[1547.8,22.4146],[1547.7,6.46102]],[[1548.6,0.5907954],[1548.7,10.5572],[1548.8,7.26774],[1548.9,6.904],[1549.0,44.86983]]]
["bitfinex","ETHUSD",1744074540701,[[1548.8,18.533435],[1548.7,6.45684],[1548.6,15.615631],[1548.5,12.16093291],[1548.4,16.57826]],[[1548.9,1e-05],[1549.7,6.88],[1549.8,0.48342228],[1549.9,7.29939],[1550.0,6.45166]]]
["bitfinex","ETHUSD",1744074575385,[[1549.7,12.90533],[1549.6,0.7865],[1549.5,6.45367],[1549.2,6.45494],[1549.0,9.45556]],[[1549.9,6.828],[1550.1,7.25146],[1550.2,10.00084],[1550.4,12.13250386],[1550.7,13.57647503]]]
["bitfinex","ETHUSD",1744074656314,[[1551.9,24.10609691],[1551.8,18.06714279],[1551.7,14.0610994],[1551.6,6.44494],[1551.5,6.44521]],[[1552.0,1.1e-06],[1552.3,0.8004],[1552.5,6.44124],[1552.6,6.99099],[1552.7,5.51926098]]]
["bitfinex","ETHUSD",1744074679149,[[1551.6,6.44492],[1551.5,6.44519],[1551.3,6.4462],[1551.2,7.5464],[1551.1,10.736296]],[[1551.7,0.16851478],[1551.8,0.8283],[1551.9,0.48039018],[1552.0,18.23588136],[1552.1,9.99295]]]
["bitfinex","ETHUSD",1744074716318,[[1551.3,6.44599],[1551.1,8.776259],[1551.0,6.8384],[1550.8,13.12],[1545.8,5.3910311]],[[1551.6,0.12500594],[1551.7,9.44456],[1551.8,7.74925],[1551.9,6.762],[1552.0,5.7332504]]]
["bitfinex","ETHUSD",1744074787559,[[1550.1,6.47114],[1550.0,6.95155],[1549.8,7.27333],[1549.6,19.27922],[1548.5,0.825]],[[1550.3,0.55],[1550.4,0.8327],[1550.5,6.44957],[1550.6,1.02850093],[1550.7,8.18396]]]
["bitfinex","ETHUSD",1744074834444,[[1550.7,6.44843],[1550.6,6.44906],[1550.5,3.7862],[1550.4,6.44964],[1550.3,1.33069]],[[1551.0,0.55],[1551.1,19.64055],[1551.2,0.48435815],[1551.3,0.7664],[1551.4,6.44609]]]
["bitfinex","ETHUSD",1744074844563,[[1550.4,12.89962],[1550.1,7.27514],[1550.0,10.62],[1549.9,21.93960193],[1549.7,0.4749753]],[[1550.6,0.55],[1550.7,6.747],[1550.8,7.75953672],[1550.9,6.44795],[1551.0,3.0]]]
["bitfinex","ETHUSD",1744074910215,[[1551.9,6.44347],[1551.8,6.44407],[1551.7,0.7797],[1551.6,6.44485],[1551.5,16.89069012]],[[1552.2,0.55],[1552.3,6.4422],[1552.4,15.45611174],[1552.5,0.48532741],[1552.6,6.44093]]]
["bitfinex","ETHUSD",1744074941524,[[1548.9,0.09089836],[1548.1,6.47949],[1548.0,0.7502],[1547.8,6.46043],[1547.7,6.735]],[[1549.0,10.80797],[1549.1,6.45551],[1549.2,19.87619472],[1549.3,38.342],[1549.4,6.45434]]]
["bitfinex","ETHUSD",1744074983231,[[1547.4,0.3910311],[1547.1,0.02],[1546.7,0.8055],[1546.3,13.20364],[1546.1,0.02]],[[1547.5,13.27692213],[1547.6,0.60108274],[1547.7,6.46133],[1547.8,5.68574072],[1548.2,38.586]]]
["bitfinex","ETHUSD",1744075029541,[[1547.6,7.25748],[1547.5,7.108149],[1547.2,13.20628],[1547.1,5.68574072],[1546.9,9.46451]],[[1547.9,0.55],[1548.0,25.68301],[1548.1,0.7827],[1548.2,3.0],[1548.3,44.8857]]]
["bitfinex","ETHUSD",1744075062087,[[1548.3,6.45869],[1548.2,6.45889],[1548.0,6.45955],[1547.9,7.28356],[1547.8,8.06414]],[[1548.4,0.2288],[1548.6,0.8199],[1548.7,10.00709],[1548.8,13.23075],[1548.9,0.51517134]]]
["bitfinex","ETHUSD",1744075121938,[[1549.8,10.24214],[1549.7,6.45256],[1549.6,18.93511075],[1549.5,6.45355],[1549.4,6.45398]],[[1549.9,0.02],[1550.3,6.732],[1550.5,0.7503],[1550.6,6.44922],[1550.7,11.59148009]]]
["bitfinex","ETHUSD",1744075150407,[[1551.9,6.44371],[1551.8,6.44398],[1551.7,0.644417],[1551.4,9.852],[1551.3,6.44605]],[[1552.0,0.55],[1552.1,0.7785],[1552.2,13.16349],[1552.3,7.67549783],[1552.4,3.0]]]
["bitfinex","ETHUSD",1744075193548,[[1551.7,6.44438],[1551.6,6.44488],[1551.5,0.8091],[1551.4,6.44568],[1551.3,6.44584]],[[1552.0,2.240821],[1552.1,13.71492],[1552.3,16.66353648],[1552.4,0.6721],[1552.5,6.44151]]]
["bitfinex","ETHUSD",1744075249227,[[1553.9,6.43525],[1553.8,6.43578],[1553.6,6.43665],[1553.5,4.433949],[1553.4,6.43719]],[[1554.2,6.708],[1554.3,7.19967],[1554.4,6.43374],[1554.5,41.7653865],[1554.6,6.43254]]]
["bitfinex","ETHUSD",1744075284152,[[1556.2,6.4259],[1555.9,6.42712],[1555.8,16.5811],[1555.7,1.285614],[1555.0,6.43059]],[[1556.6,0.7881011],[1556.7,7.249],[1556.8,3.0],[1556.9,6.44309],[1557.0,44.63262]]]
["bitfinex","ETHUSD",1744075297486,[[1556.5,7.21257],[1556.4,6.4249],[1556.3,6.42549],[1556.2,15.49571],[1556.1,22.1962637]],[[1556.6,1.1e-06],[1556.9,0.02],[1557.0,0.55],[1557.1,13.27738],[1557.2,1.26115678]]]
["bitfinex","ETHUSD",1744075376328,[[1559.5,6.41199],[1559.4,7.1711],[1559.2,12.48348],[1559.0,10.12],[1558.7,6.41522]],[[1559.8,7.152],[1559.9,6.41087],[1560.0,7.8340947],[1560.1,4.967507],[1560.2,12.02085079]]]
["bitfinex","ETHUSD",1744075409194,[[1561.1,6.40573],[1561.0,6.40614],[1560.9,7.22316],[1560.8,6.07],[1560.7,16.52738]],[[1561.2,0.3910311],[1561.4,0.754],[1561.6,6.40409],[1561.9,2.90220903],[1562.0,12.63513588]]]
["bitfinex","ETHUSD",1744075435778,[[1560.5,6.4082],[1560.4,6.40838],[1560.3,6.409],[1560.1,7.1719],[1559.9,19.44139]],[[1560.6,6.961],[1560.8,0.5475],[1560.9,6.95669],[1561.0,9.40619],[1561.1,0.47779217]]]
["bitfinex","ETHUSD",1744075460661,[[1560.1,6.40963],[1560.0,6.41017],[1559.9,8.228907],[1559.8,6.41107],[1559.7,16.53147]],[[1560.4,7.48474567],[1560.5,16.63116],[1560.7,8.39836676],[1560.8,6.8802784],[1667.6,0.17865124]]]
["bitfinex","ETHUSD",1744075535881,[[1562.1,0.02],[1561.6,6.4035],[1561.5,6.40406],[1561.3,7.15603],[1561.2,6.07]],[[1562.2,12.31630665],[1562.3,12.8022],[1562.4,0.90564175],[1562.5,17.09571746],[1562.7,44.43356]]]
["bitfinex","ETHUSD",1744075554975,[[1562.1,6.40147],[1562.0,6.46599958],[1561.8,6.40282],[1561.7,7.20166],[1561.5,6.40396]],[[1562.3,7.34],[1562.5,14.11956062],[1562.7,45.6497633],[1562.8,6.73635831],[1563.5,7.116676]]]
["bitfinex","ETHUSD",1744075624152,[[1565.7,6.38654],[1565.6,13.21427],[1565.4,16.50778],[1565.2,6.38878],[1565.1,12.22088648]],[[1566.1,6.38562],[1566.2,7.023379],[1566.4,7.314],[1566.5,45.71705],[1566.6,9.38358]]]
["bitfinex","ETHUSD",1744075646106,[[1564.3,6.39261],[1564.2,6.39297],[1564.1,0.8173],[1564.0,6.39385],[1563.8,6.39443]],[[1564.6,7.331],[1564.7,6.39121],[1564.8,6.88221438],[1564.9,1.3149],[1565.0,6.38978]]]
["bitfinex","ETHUSD",1744075679933,[[1566.0,6.38556],[1565.9,7.03104776],[1565.7,0.7538],[1565.2,21.89747106],[1564.2,8.12176156]],[[1566.2,7.183],[1566.4,3.00000972],[1566.5,7.19909],[1566.6,6.93349],[1566.8,4.90960091]]]
["bitfinex","ETHUSD",1744075713081,[[1564.3,12.84875897],[1564.2,0.64767519],[1564.1,0.02],[1564.0,6.39385],[1563.9,13.24138]],[[1564.6,7.265],[1564.7,7.70012054],[1564.8,6.39098],[1564.9,3.0],[1565.0,48.95855303]]]
["bitfinex","ETHUSD",1744075752423,[[1568.7,6.37444],[1568.6,0.06374675],[1568.5,7.14082],[1568.3,6.37595],[1568.2,7.064]],[[1568.9,0.4110311],[1569.3,6.37227],[1569.4,0.7656],[1569.5,6.7047802],[1569.8,37.945]]]
["bitfinex","ETHUSD",1744075805414,[[1567.1,0.02],[1566.8,6.38212],[1566.7,6.38281],[1566.6,0.7879],[1566.5,6.07]],[[1567.2,6.3808],[1567.3,14.56679],[1567.5,6.92959],[1567.6,6.70292122],[1567.7,3.0]]]
["bitfinex","ETHUSD",1744075837861,[[1566.2,6.38471],[1566.1,0.83714906],[1565.9,6.38601],[1565.8,6.38648],[1565.7,6.3196]],[[1566.5,7.342],[1566.6,6.38325],[1566.7,6.8547289],[1566.8,1.372537],[1566.9,9.38206]]]
["bitfinex","ETHUSD",1744075895283,[[1573.0,0.06356501],[1572.9,6.35763],[1572.7,6.859],[1572.6,6.35857],[1572.5,10.12]],[[1573.3,12.71239],[1573.4,9.651921],[1573.5,0.7796],[1573.6,9.84304669],[1573.8,55.52856933]]]
["bitfinex","ETHUSD",1744075931903,[[1574.8,6.35001],[1574.7,6.41378074],[1574.6,6.3508],[1574.4,6.35153],[1574.3,1.528754]],[[1574.9,0.02],[1575.1,7.912],[1575.2,0.10366618],[1575.3,0.7639],[1575.4,5.2714016]]]
["bitfinex","ETHUSD",1744075984868,[[1574.9,6.34927],[1574.7,7.80408499],[1574.5,6.35122],[1574.3,0.716454],[1573.1,3.40365614]],[[1575.2,0.48304049],[1575.4,7.11803128],[1575.5,10.791],[1575.6,6.3469],[1575.7,49.17571527]]]
["bitfinex","ETHUSD",1744076017032,[[1573.8,6.07],[1573.7,6.35431],[1573.6,6.35465],[1573.5,10.12],[1573.4,6.35563]],[[1574.0,6.35324],[1574.1,7.12156],[1574.2,5.01377112],[1574.3,7.814315],[1574.4,10.502]]]
["bitfinex","ETHUSD",1744076048559,[[1573.1,6.62644],[1573.0,6.42060555],[1572.9,0.7919],[1572.7,6.35844],[1572.6,6.07]],[[1573.4,6.35566],[1573.5,10.91221273],[1573.6,7.347],[1573.7,10.18435],[1573.9,0.55]]]
["bitfinex","ETHUSD",1744076113660,[[1572.8,7.14678],[1572.7,6.35831],[1572.6,6.35883],[1572.4,6.853],[1572.3,4.55564539]],[[1572.9,0.02],[1573.4,6.35595],[1573.5,0.7583],[1573.6,10.91056539],[1573.7,13.2078]]]
["bitfinex","ETHUSD",1744076148133,[[1571.9,6.36158],[1571.8,1.272433],[1571.7,6.3624],[1571.6,6.36294],[1571.5,0.7865]],[[1572.2,3.4692455],[1572.3,8.1738],[1572.4,12.71983],[1572.6,13.07874055],[1573.0,37.798]]]
["bitfinex","ETHUSD",1744076179156,[[1575.5,6.34717],[1575.4,6.34732],[1575.2,6.34839],[1575.1,0.7776],[1574.9,12.41955]],[[1575.6,0.21805084],[1575.7,6.838],[1575.9,6.3456],[1576.0,7.740082],[1576.4,4.860605]]]
["bitfinex","ETHUSD",1744076218889,[[1579.4,7.11027],[1579.1,23.052],[1579.0,1.35085873],[1578.9,11.193855],[1578.7,3.0]],[[1579.9,6.45333618],[1580.0,0.7743],[1580.2,0.4020851],[1580.4,0.46743893],[1580.6,4.860605]]]
["bitfinex","ETHUSD",1744076266949,[[1582.6,6.3187],[1582.4,6.31917],[1582.3,12.38471],[1582.1,10.8783],[1582.0,6.32087]],[[1583.0,28.5780805],[1583.2,43.89332],[1583.4,3.55],[1583.5,6.31535],[1584.6,15.6678]]]
["bitfinex","ETHUSD",1744076284161,[[1583.8,0.06313451],[1583.7,6.065],[1583.5,16.43488],[1583.4,0.7908],[1583.3,7.697]],[[1584.1,6.31299],[1584.4,14.79114],[1584.5,7.86061318],[1584.6,38.102],[1584.7,6.31054]]]
["bitfinex","ETHUSD",1744076314090,[[1583.6,6.31467],[1583.3,7.07594],[1583.2,12.38096],[1583.0,14.1348],[1581.8,3.43515256]],[[1584.0,7.818],[1584.1,6.31276],[1584.2,6.14307095],[1584.3,4.860605],[1584.4,6.31153]]]
["bitfinex","ETHUSD",1744076352334,[[1585.7,13.38848022],[1585.6,6.853],[1585.5,10.12],[1585.4,14.08054],[1585.1,40.497]],[[1586.2,12.60946],[1586.5,9.30318],[1586.6,13.419005],[1586.7,6.30239],[1713.0,0.025]]]
["bitfinex","ETHUSD",1744076399064,[[1582.5,0.7967],[1582.4,6.31948],[1582.3,13.786],[1582.2,6.32022],[1582.1,0.02]],[[1582.8,6.31799],[1583.1,7.07516],[1583.2,0.67871646],[1583.3,3.47080457],[1583.4,4.860605]]]
["bitfinex","ETHUSD",1744076429052,[[1587.0,0.06299971],[1586.8,13.1778],[1586.7,7.87],[1586.6,16.42275],[1586.4,7.860605]],[[1587.7,1.57997836],[1587.8,1.41676357],[1587.9,7.8700057],[1588.1,7.97685128],[1588.2,44.33147]]]
["bitfinex","ETHUSD",1744076485151,[[1585.2,1.26999765],[1585.1,0.08307648],[1585.0,7.08636],[1584.9,0.46212054],[1584.8,20.26076]],[[1585.9,1.61954],[1586.0,7.886],[1586.1,6.30502],[1586.2,43.7894],[1586.3,8.34277685]]]
["bitfinex","ETHUSD",1744076509425,[[1585.2,12.6165],[1584.9,20.21018],[1584.8,0.7962],[1584.5,2.274165],[1581.1,0.02]],[[1585.7,1.61819651],[1585.8,8.30046507],[1586.0,43.79533],[1586.1,10.19151079],[1586.2,5.34277685]]]
["bitfinex","ETHUSD",1744076547901,[[1585.9,6.30538],[1585.8,6.3059],[1585.6,6.30665],[1585.5,6.065],[1585.4,0.7874]],[[1586.1,7.48],[1586.2,0.7165],[1586.3,0.11624628],[1586.4,0.485135],[1586.5,10.4382]]]
["bitfinex","ETHUSD",1744076607407,[[1584.0,6.31303],[1583.9,6.3135],[1583.7,7.14706],[1583.6,6.065],[1583.4,13.58514]],[[1584.4,0.7165],[1584.5,3.11624628],[1584.6,8.45218833],[1584.7,0.87347412],[1584.8,17.42224826]]]
["bitfinex","ETHUSD",1744076640914,[[1584.6,6.3107],[1584.5,6.31107],[1584.4,0.7761],[1584.3,6.3119],[1584.2,12.37699]],[[1584.8,7.005],[1584.9,0.7365],[1585.0,3.0],[1585.1,5.45829617],[1585.2,6.30848]]]
["bitfinex","ETHUSD",1744076705607,[[1585.3,12.37269],[1585.1,6.30857],[1584.7,6.31019]],[[1586.0,3.0],[1586.1,6.958],[1586.2,11.82255448],[1586.3,3.0],[1586.5,6.91560218]]]
["bitfinex","ETHUSD",1744076742496,[[1582.7,6.31817],[1582.6,6.31847],[1582.1,6.34043],[1582.0,10.12],[1578.0,10.04362085]],[[1583.0,10.482],[1583.3,11.83683868],[1583.4,44.886702],[1583.7,6.31437],[1583.8,0.021]]]
["bitfinex","ETHUSD",1744076774432,[[1581.7,12.64415],[1581.4,6.32351],[1581.3,0.7999],[1579.5,9.84063303],[1577.1,46.73]],[[1581.9,3.0],[1582.0,13.9167855],[1582.1,1.01976815],[1582.2,6.32057],[1582.3,37.598]]]
["bitfinex","ETHUSD",1744076801248,[[1579.8,0.3988657],[1579.6,6.33069],[1579.5,6.33094],[1579.2,7.1543],[1579.0,6.333]],[[1579.9,15.92430868],[1580.0,6.32911],[1580.1,6.32876],[1580.2,0.7165],[1580.3,7.38494]]]
["bitfinex","ETHUSD",1744076872776,[[1581.9,6.32149],[1581.8,6.32188],[1581.6,7.722559],[1581.5,6.32294],[1579.8,0.3988657]],[[1582.3,8.1155],[1582.4,17.68407651],[1582.7,10.35296677],[1582.9,13.79454825],[1583.4,28.69539438]]]
["bitfinex","ETHUSD",1744076906221,[[1582.5,6.31911],[1582.3,6.31991],[1582.1,1.5001995],[1582.0,6.32107],[1581.8,6.32151]],[[1582.6,10.218],[1582.8,0.7165],[1582.9,0.4754704],[1583.0,6.31715],[1583.1,11.13268389]]]
["bitfinex","ETHUSD",1744076969732,[[1582.2,6.32026],[1582.0,6.32078],[1581.8,6.32164],[1581.7,0.7963],[1581.6,7.018]],[[1582.6,3.0],[1582.7,14.11351],[1582.8,4.49437862],[1582.9,6.33768],[1583.4,6.31585]]]
["bitfinex","ETHUSD",1744077001195,[[1583.4,8.185544],[1583.3,6.07],[1583.2,0.8119],[1582.3,6.31966],[1581.9,1.264352]],[[1583.9,3.47973079],[1584.0,7.36],[1584.2,7.69494],[1584.3,43.85005],[1584.5,1.71462821]]]
["bitfinex","ETHUSD",1744077023557,[[1586.8,12.37199],[1586.7,16.42217],[1586.6,14.35748],[1586.5,6.30279],[1586.4,7.483844]],[[1586.9,1e-05],[1587.5,6.29954],[1587.6,17.38893],[1587.8,6.6970457],[1587.9,5.7e-06]]]
["bitfinex","ETHUSD",1744077055345,[[1587.4,6.2996],[1587.3,1.315764],[1587.2,6.8575],[1587.1,6.32077],[1587.0,10.12]],[[1587.9,7.82991354],[1588.1,5.57879341],[1588.2,3.0],[1588.6,6.29522],[1588.7,37.632]]]
["bitfinex","ETHUSD",1744077130348,[[1587.2,12.37013],[1587.1,6.32077],[1587.0,0.7628],[1586.9,10.12],[1586.8,6.30159]],[[1587.4,0.7926],[1587.5,3.0],[1587.6,27.19204156],[1587.8,2.52969932],[1587.9,6.29763]]]
["bitfinex","ETHUSD",1744077166479,[[1589.5,6.35418109],[1589.4,6.29155],[1589.3,7.10452],[1589.2,6.29209],[1589.1,6.29283]],[[1589.6,3.78e-06],[1589.8,0.0819],[1589.9,0.02],[1590.0,0.46528341],[1590.1,11.96483748]]]
["bitfinex","ETHUSD",1744077183036,[[1589.8,8.50653752],[1589.7,13.30449],[1589.6,6.29073],[1589.5,22.48128],[1589.4,9.84151]],[[1589.9,3.78e-06],[1590.5,3.46179566],[1590.6,0.8214],[1590.7,4.76806546],[1590.8,19.58664]]]
["bitfinex","ETHUSD",1744077257778,[[1587.1,6.32046],[1587.0,6.30116],[1586.9,0.8148],[1586.8,12.37166],[1586.7,7.017]],[[1587.4,12.28004359],[1587.5,10.07692],[1587.6,6.29881],[1587.9,6.29794],[1588.0,0.55]]]
["bitfinex","ETHUSD",1744077278235,[[1587.8,6.29802],[1587.7,8.53760401],[1587.4,6.2996],[1587.3,0.46193509],[1587.2,6.07]],[[1587.9,4.96158538],[1588.0,7.021],[1588.2,0.7622],[1588.3,12.59241],[1588.4,37.458]]]
["bitfinex","ETHUSD",1744077318164,[[1587.4,12.59864],[1587.3,0.0629894],[1587.2,6.8615],[1587.1,6.30079],[1586.9,10.12]],[[1587.8,18.75569403],[1587.9,9.29767],[1588.0,0.7871],[1588.1,6.29695],[1588.2,38.34168214]]]
["bitfinex","ETHUSD",1744077369041,[[1591.4,6.07],[1591.2,10.9151],[1591.0,6.28535],[1590.9,6.2857],[1590.8,8.94121356]],[[1591.5,6.28338],[1591.6,6.28318],[1591.7,10.8105],[1591.8,6.75940181],[1591.9,5.88978438]]]
["bitfinex","ETHUSD",1744077405120,[[1591.4,6.07],[1591.2,10.12],[1591.1,7.06403],[1591.0,6.28531],[1590.8,13.3831]],[[1591.6,7.10095],[1591.7,9.44822991],[1591.8,11.20738561],[1591.9,3.0],[1592.0,0.29676236]]]
["bitfinex","ETHUSD",1744077451788,[[1591.1,0.02],[1591.0,0.804],[1590.8,6.2859],[1590.7,0.06285079],[1590.6,12.35692]],[[1591.2,9.28456],[1591.3,18.21123337],[1591.4,0.776],[1591.5,37.8463045],[1591.6,0.55]]]
["bitfinex","ETHUSD",1744077505873,[[1592.7,12.55694],[1592.6,1.334331],[1592.5,0.7854],[1592.4,6.27976],[1592.3,7.603048]],[[1593.0,0.7615],[1593.1,16.2521],[1593.2,43.64167],[1593.3,5.23327669],[1593.4,6.27593]]]
["bitfinex","ETHUSD",1744077553461,[[1593.1,0.02],[1592.5,19.45545],[1592.4,10.12],[1592.3,44.249],[1592.1,0.02]],[[1593.2,14.56864088],[1593.3,13.7043362],[1593.4,6.27594],[1593.6,9.27529],[1594.0,6.27365]]]
["bitfinex","ETHUSD",1744077589332,[[1592.1,0.8261],[1592.0,6.28136],[1591.9,6.28177],[1591.6,13.70395032],[1591.5,6.28322]],[[1592.5,18.16116024],[1592.6,3.0],[1592.7,44.41069],[1592.8,6.5843977],[1593.2,4.03214618]]]
["bitfinex","ETHUSD",1744077630132,[[1592.9,6.984273],[1592.8,7.06622],[1592.7,6.07],[1592.6,8.224502],[1592.4,16.39964]],[[1593.2,6.942],[1593.3,17.47964024],[1593.5,4.500628],[1593.6,6.27513],[1593.8,6.82446]]]
["bitfinex","ETHUSD",1744077683494,[[1593.3,6.27625],[1593.2,0.7734],[1593.0,6.27711],[1592.9,6.07],[1592.8,44.26]],[[1594.0,6.27352],[1594.1,9.928],[1594.2,11.77938429],[1594.3,0.55],[1594.5,6.27193]]]
["bitfinex","ETHUSD",1744077738943,[[1595.3,7.03541],[1595.2,6.26855],[1595.1,6.915],[1595.0,6.26949],[1594.8,15.34037]],[[1595.4,18.69747899],[1595.7,0.3988657],[1595.8,7.54578269],[1595.9,0.02],[1596.0,6.27091]]]
["bitfinex","ETHUSD",1744077770653,[[1595.4,6.26774],[1595.3,6.26836],[1595.0,6.26923],[1594.6,6.9041911],[1593.6,3.10193756]],[[1595.7,6.988],[1595.8,38.57170152],[1595.9,9.26609],[1596.0,6.56787325],[1596.2,4.74522429]]]
["bitfinex","ETHUSD",1744077810675,[[1592.1,0.02],[1592.0,6.28113],[1591.7,6.28243],[1591.5,13.14089],[1590.2,8.24886139]],[[1592.3,3.0],[1592.4,7.04308],[1592.5,13.23644],[1592.7,12.02836629],[1593.2,6.27678]]]
["bitfinex","ETHUSD",1744077820865,[[1591.1,0.02],[1590.9,0.3988657],[1590.3,7.07556],[1590.0,12.35903],[1589.9,10.12]],[[1591.2,17.64974829],[1591.3,13.24442],[1591.4,7.38143169],[1591.5,43.63338],[1591.6,6.28303]]]
["bitfinex","ETHUSD",1744077898406,[[1590.8,6.28614],[1590.7,6.28649],[1590.6,0.0628627],[1590.5,0.7559],[1590.4,6.28742]],[[1590.9,3.0],[1591.1,6.76050499],[1591.2,14.615046],[1591.3,0.7896],[1591.4,13.39257872]]]
["bitfinex","ETHUSD",1744077916655,[[1590.8,6.28614],[1590.7,6.28654],[1590.6,1.338945],[1590.5,0.87826077],[1590.4,7.54515]],[[1590.9,6.926],[1591.0,0.7896],[1591.1,6.28508],[1591.2,6.28495],[1591.4,8.455322]]]
["bitfinex","ETHUSD",1744077988954,[[1590.5,6.28718],[1590.4,7.06831],[1590.2,6.2885],[1590.1,10.12],[1589.9,7.547423]],[[1590.8,3.0],[1590.9,14.97368],[1591.0,6.28551],[1591.1,4.93179394],[1591.2,7.30209265]]]
["bitfinex","ETHUSD",1744078030024,[[1597.0,6.26173],[1596.9,7.6874],[1596.8,6.07],[1596.7,16.38282],[1596.4,11.00690042]],[[1597.7,4.46969953],[1597.8,7.6742],[1597.9,0.02],[1598.0,37.269],[1598.6,6.5714952]]]
["bitfinex","ETHUSD",1744078046873,[[1599.4,6.25196],[1599.3,0.06252084],[1599.2,6.07],[1599.1,6.25322],[1598.9,6.25429]],[[1599.7,0.38287],[1599.8,0.8287],[1599.9,13.14543],[1600.0,6.25603],[1600.1,37.207]]]
["bitfinex","ETHUSD",1744078077824,[[1598.7,12.32485],[1598.4,6.25625],[1598.3,7.07067],[1598.1,23.54808],[1598.0,41.92295042]],[[1599.1,7.03855],[1599.2,14.744709],[1599.4,6.25241],[1599.5,2.044947],[1599.6,9.71677968]]]
["bitfinex","ETHUSD",1744078126015,[[1600.3,6.2488],[1600.2,5.8512],[1600.1,0.7851],[1600.0,6.24992],[1599.9,17.329]],[[1600.8,6.24721],[1600.9,9.2665],[1601.0,7.209],[1601.1,7.60258],[1601.2,0.47743527]]]
["bitfinex","ETHUSD",1744078163164,[[1605.7,6.22761],[1605.6,6.22788],[1605.5,6.6477],[1605.4,8.391],[1605.3,6.22934]],[[1606.3,0.6847905],[1606.4,6.847905],[1606.5,6.22471],[1606.6,3.0],[1606.7,8.403]]]
["bitfinex","ETHUSD",1744078193701,[[1608.8,6.21581],[1608.7,6.21605],[1608.5,6.21665],[1608.3,6.21753],[1608.1,16.28045236]],[[1608.9,0.02],[1609.1,45.42653782],[1609.2,0.8217],[1609.4,12.4275],[1609.6,4.74295042]]]
["bitfinex","ETHUSD",1744078254332,[[1608.8,7.44271],[1608.7,16.79323885],[1608.6,6.21646],[1608.5,6.21692],[1608.4,9.21735]],[[1608.9,9.51e-06],[1609.9,0.02],[1610.2,16.78448],[1610.5,4.66870733],[1610.6,43.20399]]]
["bitfinex","ETHUSD",1744078279533,[[1606.2,9.26],[1606.0,1.3112],[1605.8,6.07],[1605.7,6.2275],[1605.6,10.12]],[[1606.6,6.2246],[1606.8,3.0],[1606.9,6.22316],[1607.0,4.66870733],[1607.1,9.77239]]]
["bitfinex","ETHUSD",1744078311105,[[1609.7,6.21233],[1609.6,6.21234],[1609.5,0.06212397],[1609.4,1.3488],[1609.3,6.21386]],[[1609.8,1e-05],[1609.9,0.02],[1610.0,6.21138],[1610.1,0.46285644],[1610.2,7.55072]]]
["bitfinex","ETHUSD",1744078366554,[[1618.7,6.17779],[1618.6,6.17806],[1618.5,6.17854],[1618.3,6.72932],[1618.2,22.36955]],[[1618.9,0.02],[1619.4,1.2798]]]
["bitfinex","ETHUSD",1744078389792,[[1615.9,6.18849],[1615.8,6.18887],[1615.5,6.18994],[1615.3,0.06189566],[1615.2,6.19118]],[[1616.3,1.65],[1616.5,6.9964183]]]
["bitfinex","ETHUSD",1744078425725,[[1613.1,0.02],[1612.6,17.91859],[1612.3,10.12],[1612.2,6.20269],[1612.1,43.03188]],[[1613.2,6.23115265],[1613.3,8.365537],[1613.4,6.19813],[1613.5,4.98453744],[1613.6,16.30763]]]
["bitfinex","ETHUSD",1744078481740,[[1613.3,0.341167],[1613.1,0.02],[1613.0,6.19961],[1612.9,7.80317],[1612.7,15.38465]],[[1613.4,6.19809],[1613.5,6.19784],[1613.7,6.22930265],[1613.9,11.18101744],[1614.0,5.75015]]]
["bitfinex","ETHUSD",1744078513445,[[1613.2,3.6e-06],[1612.7,0.06199459],[1612.6,13.97005],[1612.4,8.874],[1612.3,6.20228]],[[1613.3,6.23077265],[1613.4,6.19824],[1613.5,6.19775],[1613.6,12.52873541],[1613.7,6.67025079]]]
["bitfinex","ETHUSD",1744078548086,[[1611.9,1.5007],[1611.8,12.40799],[1611.7,8.263],[1611.5,6.20531],[1611.4,6.20545]],[[1612.3,6.20251],[1612.4,6.66669137],[1612.6,6.23347265],[1612.7,1.6345],[1612.8,11.19405947]]]
["bitfinex","ETHUSD",1744078603320,[[1607.1,0.02],[1606.8,6.07],[1606.7,14.5369336],[1606.3,43.18218],[1606.1,6.24601]],[[1607.2,6.222],[1607.3,6.22162],[1607.5,6.22083],[1607.6,0.03230265],[1607.7,15.85734947]]]
["bitfinex","ETHUSD",1744078635146,[[1605.5,6.07],[1605.4,1.5588],[1605.3,14.12516],[1605.1,0.4200136],[1605.0,6.23046]],[[1605.8,12.45516],[1606.0,0.03230265],[1606.1,7.81324],[1606.2,14.21946947],[1606.4,7.896]]]
["bitfinex","ETHUSD",1744078651841,[[1605.9,1.629],[1605.6,14.12696],[1605.4,3.0],[1605.3,0.55],[1605.0,49.3285]],[[1606.1,6.25874265],[1606.4,0.47892337],[1606.5,1.5504],[1606.6,14.21802947],[1606.7,7.26704674]]]
["bitfinex","ETHUSD",1744078729489,[[1605.1,6.6501136],[1605.0,7.8383],[1604.4,19.35265],[1603.2,10.05041697],[1601.3,32.023]],[[1605.5,3.0],[1605.6,0.03230265],[1605.7,9.0063],[1605.8,5.29960285],[1605.9,6.22708]]]
["bitfinex","ETHUSD",1744078745499,[[1605.1,0.4200136],[1604.5,7.6852],[1604.4,10.12],[1604.3,13.60624]],[[1605.2,10.92175265],[1605.3,11.06287795],[1605.4,13.60197],[1605.5,7.31771544],[1605.6,7.20443008]]]
["bitfinex","ETHUSD",1744078778396,[[1604.1,0.02],[1603.7,19.67435],[1603.6,1.5397],[1603.5,10.12],[1603.4,43.6827136]],[[1604.2,10.92376091],[1604.3,7.86235],[1604.4,11.06627795],[1604.5,1.03506236],[1604.6,6.70304796]]]
["bitfinex","ETHUSD",1744078855032,[[1607.1,7.78209206],[1607.0,19.77824],[1606.9,6.07],[1606.8,6.77354],[1606.7,47.116]],[[1607.2,0.15653507],[1607.8,1.5629],[1607.9,6.23929],[1608.3,4.66625978],[1608.6,6.21667]]]
["bitfinex","ETHUSD",1744078862221,[[1607.5,7.331],[1607.4,6.22122],[1607.3,6.22158],[1607.2,1.6026],[1607.0,6.62]],[[1607.9,10.82819265],[1608.2,6.21814],[1608.3,4.66625978],[1608.4,6.21757],[1608.5,6.68429044]]]
["bitfinex","ETHUSD",1744078904692,[[1606.1,0.02],[1606.0,6.22664],[1605.9,0.06226386],[1605.8,8.8583],[1605.6,0.55]],[[1606.3,3.0],[1606.5,7.70734],[1606.9,14.01715281],[1607.0,11.78770939],[1607.5,6.22086]]]
["bitfinex","ETHUSD",1744078981037,[[1607.5,7.293],[1607.3,7.85158],[1607.1,43.22038],[1606.9,6.07],[1606.8,24.17660947]],[[1607.8,6.25221265],[1607.9,4.6025],[1608.1,6.21853],[1608.2,0.47227772],[1608.4,14.41]]]
["bitfinex","ETHUSD",1744079018243,[[1603.4,3.6e-06],[1602.8,12.47771],[1602.6,1.4563],[1602.5,12.31024],[1602.4,7.296]],[[1603.5,26.06852296],[1603.6,6.23629],[1603.7,6.23567],[1603.8,6.78531],[1604.0,6.54777401]]]
["bitfinex","ETHUSD",1744079030888,[[1602.3,6.24094],[1602.2,6.2413],[1602.1,0.02],[1601.9,7.69846],[1601.8,13.7700136]],[[1602.5,3.0],[1602.6,0.03230265],[1602.7,6.23948],[1602.8,7.37403486],[1603.0,6.23839]]]
["bitfinex","ETHUSD",1744079093288,[[1604.0,12.46848],[1603.9,8.8042],[1603.8,37.066],[1603.7,6.23553],[1603.6,6.23567]],[[1604.2,3.0],[1604.4,6.70467634],[1604.5,6.23285],[1604.6,1.5815],[1604.7,0.781325]]]
["bitfinex","ETHUSD",1744079127268,[[1606.0,13.49244],[1605.9,7.70001],[1605.7,43.79981],[1605.2,16.34955],[1603.3,6.24402247]],[[1606.3,3.0],[1606.4,12.45046],[1606.6,1.616],[1606.7,7.77889817],[1606.9,6.24333]]]
["bitfinex","ETHUSD",1744079173966,[[1606.7,6.22376],[1606.6,7.256],[1606.5,1.515],[1606.3,6.77544],[1606.2,4.84417188]],[[1607.0,1.00561054],[1607.1,10.0560154],[1607.2,3.09328976],[1607.4,6.22156],[1607.8,7.96072361]]]
["bitfinex","ETHUSD",1744079229659,[[1605.3,8.8158],[1605.0,6.23052],[1604.8,11.07526188],[1604.7,15.85164],[1604.5,10.12]],[[1605.8,6.22743],[1606.0,1.4238],[1606.2,7.245],[1606.4,11.07842],[1606.6,38.71791029]]]
["bitfinex","ETHUSD",1744079265080,[[1604.1,0.02],[1603.9,7.234],[1603.8,7.65605],[1603.7,6.23554],[1603.5,11.08051188]],[[1604.2,9.23363],[1604.3,7.76641],[1604.5,13.60303733],[1604.8,6.23161],[1605.5,6.05]]]
["bitfinex","ETHUSD",1744079339182,[[1603.3,6.23696],[1603.2,1.4299],[1603.1,0.02],[1603.0,6.23818],[1602.9,13.44358]],[[1603.7,6.23564],[1603.9,7.76114],[1604.0,13.43978],[1604.1,7.78187506],[1604.2,46.37273618]]]
["bitfinex","ETHUSD",1744079362885,[[1602.9,7.197],[1602.7,1.5105],[1602.5,6.24023],[1602.3,37.101],[1602.2,5.40343806]],[[1603.0,6.69896482],[1603.3,7.004096],[1603.4,6.28603806],[1603.6,6.78605],[1603.7,0.31627244]]]
["bitfinex","ETHUSD",1744079413994,[[1601.1,1e-05],[1600.6,1.3971],[1600.5,19.68483],[1600.2,12.7192036],[1600.0,48.22621447]],[[1601.2,13.01157583],[1601.3,6.869456],[1601.4,11.11296447],[1601.6,13.97995],[1601.8,43.68]]]
["bitfinex","ETHUSD",1744079433226,[[1599.1,0.02],[1598.6,1.8143136],[1598.5,7.183],[1598.4,6.07],[1598.3,16.3764]],[[1599.2,7.69992],[1599.3,6.25288],[1599.4,9.80246],[1599.5,12.08701093],[1599.6,12.44835763]]]
["bitfinex","ETHUSD",1744079508991,[[1597.0,7.67658267],[1596.9,6.26209],[1596.7,6.26275],[1596.6,7.178],[1596.5,4.88349414]],[[1597.4,6.26018],[1597.5,3.0],[1597.6,8.429855],[1597.7,8.23062555],[1598.0,6.25818]]]
["bitfinex","ETHUSD",1744079522796,[[1597.5,1.4482],[1597.4,6.26005],[1597.3,6.26055],[1597.1,6.32391187],[1597.0,7.17100267]],[[1597.8,12.51749],[1597.9,7.171],[1598.0,1.4325],[1598.1,6.25777],[1598.2,39.08205373]]]
["bitfinex","ETHUSD",1744079565014,[[1597.8,14.9269],[1597.7,6.25895],[1597.5,6.25976],[1597.4,4.88349414],[1597.1,15.33097]],[[1597.9,0.02],[1598.2,12.51459],[1598.5,10.71138],[1598.8,18.30155414],[1619.5,1.821228]]]
["bitfinex","ETHUSD",1744079663600,[[1598.0,6.25782],[1597.9,6.25806],[1597.7,13.39097],[1597.6,7.64098],[1597.5,4.96148564]],[[1598.2,4.3241],[1598.3,6.25671],[1598.4,6.2563],[1598.6,17.79895564],[1598.9,6.9589046]]]
["bitfinex","ETHUSD",1744079689904,[[1597.2,6.2608],[1597.1,6.26117],[1597.0,7.124],[1596.9,7.64315],[1596.8,43.46741]],[[1597.4,1.3925],[1597.5,3.0],[1597.6,6.6987],[1597.7,13.67048564],[1597.8,0.47215643]]]
["bitfinex","ETHUSD",1744079729897,[[1597.7,7.71207],[1597.6,6.25921],[1597.4,13.35816],[1597.3,4.41148564],[1597.1,6.8111]],[[1597.9,3.0],[1598.0,6.25786],[1598.1,7.63434],[1598.2,11.50948564],[1598.3,6.25666]]]
["bitfinex","ETHUSD",1744079804363,[[1594.5,7.61915],[1594.4,13.35487],[1594.1,7.32526108],[1593.8,9.2741],[1590.8,10.0]],[[1594.8,6.38824313],[1594.9,6.27003],[1595.0,3.5],[1595.1,1.296],[1595.2,8.41055719]]]
["bitfinex","ETHUSD",1744079823788,[[1594.4,14.62372],[1594.3,6.27233],[1594.1,0.02],[1594.0,43.55529],[1593.8,12.34429]],[[1594.8,6.27065],[1594.9,1.3421],[1595.1,14.184094],[1595.3,7.50843244],[1595.4,21.79213079]]]
["bitfinex","ETHUSD",1744079898134,[[1593.2,6.27665],[1593.1,6.29704],[1593.0,1.1177],[1592.9,6.27751],[1591.4,12.52766745]],[[1593.6,6.27514],[1593.7,7.89111217],[1593.8,3.0],[1593.9,6.27397],[1594.0,18.24353796]]]
["bitfinex","ETHUSD",1744079945533,[[1594.2,6.2727],[1594.1,6.27303],[1594.0,1.2402],[1593.9,13.29887],[1593.8,6.74695005]],[[1594.6,6.27137],[1594.7,7.44441],[1594.8,4.3189514],[1594.9,11.83967196],[1595.0,7.025]]]
["bitfinex","ETHUSD",1744079964052,[[1595.8,6.26623],[1595.7,13.28782],[1595.6,1.1409],[1595.5,6.26753],[1595.4,0.47245686]],[[1596.2,13.899276],[1596.3,1.16],[1596.4,3.0],[1596.5,13.28476],[1596.6,4.92069796]]]
["bitfinex","ETHUSD",1744080000689,[[1596.0,0.8947],[1595.9,12.53186],[1595.8,7.01],[1595.7,7.29489902],[1595.3,5.38017431]],[[1596.4,6.26427],[1596.6,4.59336295],[1596.8,0.47020203],[1596.9,7.92388233],[1597.0,7.01]]]
["bitfinex","ETHUSD",1744080036215,[[1597.0,6.26159],[1596.9,6.987],[1596.8,7.05837],[1596.7,6.2627],[1596.6,6.62]],[[1597.3,6.26058],[1597.4,8.0953669],[1597.5,0.94912373],[1597.6,3.0],[1597.7,6.259]]]
["bitfinex","ETHUSD",1744080097536,[[1596.2,6.26453],[1596.1,0.02],[1595.7,14.04348],[1595.6,9.54239355],[1595.2,10.12]],[[1596.5,0.8059],[1596.7,3.0],[1596.8,6.2626],[1596.9,4.89495903],[1597.0,2.28439974]]]
["bitfinex","ETHUSD",1744080128156,[[1593.4,7.097],[1593.3,12.55217],[1593.0,7.03803],[1592.9,37.275],[1592.8,18.73154714]],[[1593.7,6.2748],[1593.8,6.27466],[1593.9,3.0],[1594.0,6.83200311],[1594.1,6.27319]]]
["bitfinex","ETHUSD",1744080191118,[[1591.2,13.2624],[1591.1,13.17992],[1590.9,19.40571],[1590.7,4.92282778],[1590.6,6.75096438]],[[1591.7,6.911124],[1591.8,6.2822],[1591.9,0.47649186],[1592.0,12.01455778],[1592.1,9.978]]]
["bitfinex","ETHUSD",1744080231037,[[1593.0,0.58655071],[1592.9,6.27766],[1592.8,0.7974],[1592.7,13.2576],[1592.5,11.66362822]],[[1593.3,6.27629],[1593.4,1.26563593],[1593.5,0.47828012],[1593.6,3.0],[1593.7,7.05191]]]
["bitfinex","ETHUSD",1744080288727,[[1592.5,6.27927],[1592.4,13.25375],[1592.2,0.7501],[1592.1,0.55],[1592.0,17.18826563]],[[1592.9,10.04649],[1593.2,6.73785445],[1593.3,11.81086563],[1593.5,6.614],[1593.6,6.2751]]]
["bitfinex","ETHUSD",1744080328858,[[1594.3,7.61735336],[1594.2,6.27257],[1594.1,11.75253578],[1594.0,6.75006568],[1593.8,6.27414]],[[1594.4,2.1278],[1594.7,0.7949],[1594.8,12.54111],[1594.9,7.4499706],[1595.0,4.23753578]]]
["bitfinex","ETHUSD",1744080362842,[[1591.2,6.28424],[1591.1,0.02],[1591.0,45.0529],[1590.9,12.35537],[1590.8,0.4637231]],[[1591.6,7.08964],[1591.9,6.28195],[1592.1,3.0],[1592.2,18.047719],[1592.3,4.82483603]]]
["bitfinex","ETHUSD",1744080410001,[[1590.1,0.02],[1590.0,7.07681],[1589.8,13.25004],[1589.6,4.25767408],[1589.3,40.384]],[[1590.4,7.818978],[1590.5,6.28737],[1590.6,5.07047408],[1590.7,3.46415891],[1590.8,13.24647]]]
["bitfinex","ETHUSD",1744080465792,[[1590.0,6.2943],[1589.9,7.05183],[1589.7,17.49480408],[1589.5,6.29104],[1589.4,6.84166]],[[1590.1,0.1454699],[1590.4,6.28774],[1590.5,7.09719],[1590.6,3.0],[1590.7,17.49124408]]]
["bitfinex","ETHUSD",1744080506368,[[1589.2,12.58463],[1589.1,0.02],[1589.0,0.8123],[1588.9,6.6936536],[1588.8,7.491]],[[1589.6,6.29095],[1589.7,7.07382],[1589.8,4.99966833],[1589.9,20.32369251],[1590.0,3.0]]]
["bitfinex","ETHUSD",1744080545584,[[1590.0,0.58790697],[1589.8,7.10664],[1589.7,44.318],[1589.4,6.29158],[1589.3,0.95880162]],[[1590.1,9.9e-06],[1590.4,6.28777],[1590.5,11.36910185],[1590.8,9.614],[1591.0,13.21372]]]
["bitfinex","ETHUSD",1744080610313,[[1590.9,6.28555],[1590.8,0.7519],[1590.7,6.889],[1590.6,6.28691],[1590.5,5.31080421]],[[1591.3,6.28419],[1591.4,7.59332536],[1591.5,3.0],[1591.6,13.17202],[1591.8,12.73939008]]]
["bitfinex","ETHUSD",1744080632815,[[1589.4,6.893],[1589.3,12.58387],[1589.2,0.7879],[1589.1,0.02],[1589.0,43.674]],[[1589.7,6.29064],[1589.8,6.50744365],[1589.9,0.763],[1590.0,11.14130376],[1590.1,3.0]]]
["bitfinex","ETHUSD",1744080669968,[[1591.3,6.873],[1591.2,7.06176],[1591.1,6.28466],[1590.9,6.83571],[1590.8,3.0]],[[1591.6,6.28308],[1591.7,7.621507],[1591.8,0.8235],[1591.9,3.02],[1592.0,6.28145]]]
["bitfinex","ETHUSD",1744080715264,[[1590.1,13.14988],[1590.0,6.28926],[1589.9,4.84021127],[1589.8,6.29003],[1589.7,37.363]],[[1590.5,6.28733],[1590.6,6.28708],[1590.8,7.10614],[1590.9,0.48234135],[1591.0,9.9139]]]
["bitfinex","ETHUSD",1744080785134,[[1589.8,6.28991],[1589.7,13.13643],[1589.5,10.93613029],[1589.4,6.29162],[1589.2,44.71458027]],[[1590.1,3.8236],[1590.2,12.57729],[1590.5,16.96128029],[1590.6,0.38289203],[1590.7,7.08583572]]]
["bitfinex","ETHUSD",1744080828181,[[1590.7,19.40388],[1590.5,0.7697],[1590.4,6.76980836],[1590.3,9.63732837],[1589.7,9.95303519]],[[1591.1,8.064196],[1591.2,9.28459],[1591.3,3.34921837],[1591.4,13.58566323],[1737.6,0.065]]]
["bitfinex","ETHUSD",1744080869079,[[1590.0,6.28899],[1589.9,6.28965],[1589.7,6.35337574],[1589.6,7.07989],[1589.5,10.1638944]],[[1590.2,3.7593],[1590.4,9.28778],[1590.5,10.2669174],[1590.6,6.813],[1590.8,44.51108234]]]
["bitfinex","ETHUSD",1744080921775,[[1590.5,6.28712],[1590.4,0.8151],[1590.3,6.28809],[1590.2,3.3508944],[1590.1,6.28861]],[[1590.9,18.85491544],[1591.1,10.1922944],[1591.2,6.28491],[1591.3,4.33577344],[1591.4,6.28391]]]
["bitfinex","ETHUSD",1744080975977,[[1588.1,6.31665],[1588.0,0.7752],[1587.9,6.774],[1587.8,6.29769],[1587.7,37.414]],[[1588.5,6.29549],[1588.6,4.82951951],[1588.7,3.8107],[1588.8,6.75629121],[1588.9,4.010572]]]
["bitfinex","ETHUSD",1744081048569,[[1589.2,6.2923],[1589.1,13.80696],[1588.9,6.29358],[1588.8,3.3508944],[1588.7,0.55]],[[1589.6,12.58199],[1589.7,7.63333223],[1589.9,13.03999],[1590.2,8.16248915],[1737.6,0.065]]]
["bitfinex","ETHUSD",1744081088140,[[1589.1,0.8172],[1589.0,19.32432],[1588.7,47.0483244],[1587.2,6.64403607],[1587.1,0.02]],[[1589.3,0.5],[1589.4,12.58365],[1589.6,3.7585],[1589.7,6.29051],[1589.8,3.3508944]]]
["bitfinex","ETHUSD",1744081158468,[[1590.1,6.7],[1590.0,6.28929],[1589.9,7.08259],[1589.7,6.29043],[1589.6,6.07]],[[1590.3,3.0],[1590.4,7.08609],[1590.6,3.3508944],[1590.7,12.57347],[1591.1,10.0302944]]]
["bitfinex","ETHUSD",1744081211378,[[1590.8,8.23498124],[1590.7,16.3232544],[1590.6,47.12384542],[1590.5,6.28717],[1590.4,15.7085544]],[[1590.9,1e-05],[1591.1,0.0504],[1591.5,0.8001],[1591.6,3.0],[1591.7,12.56547]]]
["bitfinex","ETHUSD",1744081263167,[[1591.0,21.71958454],[1590.9,12.57123],[1590.7,43.64336],[1590.6,7.04316782],[1590.4,10.13689387]],[[1591.1,1e-05],[1591.7,0.7869],[1591.9,0.02],[1592.0,3.0],[1592.1,12.93922]]]
["bitfinex","ETHUSD",1744081295928,[[1592.7,6.27864],[1592.6,6.27888],[1592.5,6.2793],[1592.4,10.58246188],[1592.3,7.08348]],[[1592.8,0.7628],[1592.9,0.02],[1593.2,6.27677],[1593.3,6.27651],[1593.4,47.3418944]]]
["bitfinex","ETHUSD",1744081376169,[[1591.1,0.02],[1591.0,6.28533],[1590.9,6.28559],[1590.8,6.617],[1590.7,7.11258]],[[1591.3,7.08392],[1591.4,6.28379],[1591.5,0.46783625],[1591.6,13.09870963],[1591.9,12.90696]]]
["bitfinex","ETHUSD",1744081410012,[[1593.1,0.06277025],[1592.9,6.27785],[1592.8,0.812],[1592.7,6.27862],[1592.6,6.603]],[[1593.4,0.811],[1593.5,9.27553],[1593.7,10.81872323],[1593.9,6.29413],[1594.0,11.27383]]]
["bitfinex","ETHUSD",1744081427706,[[1592.0,6.601],[1591.9,7.06028],[1591.7,6.28254],[1591.6,40.309],[1591.5,11.28306]],[[1592.3,6.28024],[1592.5,0.8205],[1592.6,13.09488963],[1592.7,7.28807796],[1592.9,6.601]]]
["bitfinex","ETHUSD",1744081503243,[[1591.3,1e-05],[1591.1,0.02],[1590.8,0.7744],[1590.5,6.28714],[1590.2,43.64519]],[[1591.4,16.16272259],[1591.5,12.86855],[1591.6,8.40220328],[1591.7,13.45273],[1591.8,12.33221]]]
["bitfinex","ETHUSD",1744081551061,[[1589.7,6.35320068],[1589.6,0.7669],[1589.5,12.87428],[1589.4,6.29168],[1589.2,6.29238]],[[1589.9,0.22713721],[1590.1,6.28897],[1590.2,7.12078],[1590.3,3.0],[1590.4,11.28699319]]]
["bitfinex","ETHUSD",1744081575393,[[1588.7,7.04673],[1588.6,12.87178],[1588.4,6.29535],[1588.2,6.77670308],[1586.3,6.24402247]],[[1589.0,6.29328],[1589.1,7.56736423],[1589.3,13.39746619],[1589.4,6.94763398],[1589.5,0.55]]]
["bitfinex","ETHUSD",1744081649047,[[1586.8,6.575],[1586.7,6.30234],[1586.6,43.78447],[1586.4,4.38082484],[1585.6,6.30637]],[[1587.2,6.930788],[1587.4,0.708599],[1587.5,7.54889674],[1587.6,6.29881],[1587.7,10.95582484]]]
["bitfinex","ETHUSD",1744081684651,[[1588.3,6.567],[1588.1,7.08709],[1588.0,6.29692],[1587.9,6.83082484],[1587.8,6.298]],[[1588.5,6.29536],[1588.6,8.37878],[1588.8,6.29407],[1588.9,4.0839],[1589.0,1.0639]]]
["bitfinex","ETHUSD",1744081701493,[[1587.6,6.562],[1587.5,0.8311],[1587.4,6.29942],[1587.3,43.72299],[1587.1,3.02]],[[1587.8,12.5964],[1588.0,0.817],[1588.1,9.29684],[1588.3,12.34628],[1588.4,10.98880604]]]
["bitfinex","ETHUSD",1744081794975,[[1586.2,0.8168],[1586.1,6.3245],[1586.0,6.30511],[1585.9,9.92169829],[1585.8,9.30559]],[[1586.4,6.30358],[1586.6,7.06783],[1586.7,6.05],[1586.8,19.22401829],[1587.0,6.30155]]]
["bitfinex","ETHUSD",1744081815825,[[1586.7,6.30215],[1586.6,7.06041],[1586.4,9.30323],[1586.3,9.92469829],[1585.9,6.30537]],[[1587.0,6.30127],[1587.1,7.10425],[1587.2,3.36369829],[1587.3,15.13246361],[1587.4,10.11]]]
["bitfinex","ETHUSD",1744081852039,[[1586.9,0.8178],[1586.7,3.0],[1586.6,12.85739],[1586.5,6.83742506],[1586.3,6.85379]],[[1587.4,6.2998],[1587.5,6.05],[1587.6,0.7726],[1587.7,9.29846],[1587.8,11.2563048]]]
["bitfinex","ETHUSD",1744081925854,[[1587.0,17.66238422],[1586.9,15.96851721],[1586.7,6.30219],[1586.6,43.75772],[1586.3,6.30395]],[[1587.1,4.7e-07],[1587.6,0.7765],[1587.7,6.29854],[1587.8,9.66410721],[1588.0,15.3473]]]
["bitfinex","ETHUSD",1744081969125,[[1586.7,6.30238],[1586.6,6.30278],[1586.4,7.09596],[1586.3,6.53],[1586.2,9.67009721]],[[1586.9,7.59907697],[1587.0,7.41168972],[1587.1,6.98157],[1587.2,6.84827797],[1587.3,12.83001]]]
["bitfinex","ETHUSD",1744082002173,[[1584.6,6.31071],[1584.5,6.31113],[1584.4,0.7938],[1584.3,6.31183],[1584.1,6.553]],[[1584.8,0.779],[1584.9,6.05],[1585.0,9.30949],[1585.1,16.68780497],[1585.2,2.09165451]]]
["bitfinex","ETHUSD",1744082050316,[[1585.2,7.0746],[1585.1,6.30871],[1585.0,6.521],[1584.9,6.30954],[1584.8,48.21513519]],[[1585.6,6.80693489],[1585.7,9.30652],[1585.8,1.25366882],[1585.9,12.3557],[1586.0,6.521]]]
["bitfinex","ETHUSD",1744082109509,[[1586.6,12.80773],[1586.5,6.30316],[1586.4,1.14755],[1586.3,6.30397],[1586.2,37.464]],[[1586.9,0.78917867],[1587.0,18.65261],[1587.1,3.83519536],[1587.3,9.30001],[1587.4,6.29968]]]
["bitfinex","ETHUSD",1744082151303,[[1585.6,6.3066],[1585.5,0.7883],[1585.4,12.80834],[1585.2,6.30834],[1585.1,3.36797109]],[[1585.9,5.47602301],[1586.0,8.88834811],[1586.1,15.8379735],[1734.3,0.00690744],[1736.0,0.005]]]
["bitfinex","ETHUSD",1744082189300,[[1584.3,6.31169],[1584.1,6.522],[1584.0,7.07618],[1583.9,0.10487907]],[[1584.7,12.36037],[1584.8,7.09848],[1584.9,12.63315997],[1585.0,7.65373311],[1585.1,37.49]]]
["bitfinex","ETHUSD",1744082249483,[[1583.3,0.3889276],[1583.1,0.02],[1582.9,6.31751],[1582.8,7.14536],[1582.7,6.495]],[[1583.4,10.07022],[1583.5,10.16850914],[1583.6,13.73310032],[1583.7,6.495],[1583.8,6.3141]]]
["bitfinex","ETHUSD",1744082268131,[[1584.0,0.7199318],[1583.8,6.31376],[1583.7,6.31428],[1583.6,6.491],[1583.5,6.31511]],[[1584.1,12.10219175],[1584.2,16.96275753],[1584.4,7.041],[1584.5,6.31122],[1605.1,1.94930671]]]
["bitfinex","ETHUSD",1744082363675,[[1583.9,6.478],[1583.8,6.38745],[1583.7,0.8084],[1583.6,6.31433],[1583.4,6.3155]],[[1584.1,3.37971523],[1584.2,15.62495],[1584.4,6.05],[1584.5,6.77877929],[1584.6,1.65876761]]]
["bitfinex","ETHUSD",1744082410635,[[1584.6,13.40529],[1584.4,6.31153],[1584.3,6.468],[1584.1,6.3125],[1582.8,3.12195989]],[[1584.8,6.05],[1584.9,3.0],[1585.0,9.68887523],[1585.1,7.1262],[1585.3,6.468]]]
["bitfinex","ETHUSD",1744082428569,[[1583.1,6.31673],[1583.0,6.3171],[1582.9,0.7842],[1582.8,6.31791],[1582.7,6.466]],[[1583.2,0.6],[1583.4,6.05],[1583.5,6.31513],[1583.6,6.3149],[1583.7,11.61075427]]]
["bitfinex","ETHUSD",1744082512686,[[1585.1,12.75372],[1585.0,7.07377],[1584.8,6.30984],[1584.6,43.8186],[1584.4,9.86152]],[[1585.2,0.13741411],[1585.3,0.8002],[1585.4,3.0],[1585.5,18.66461],[1585.6,0.46958769]]]
["bitfinex","ETHUSD",1744082549547,[[1585.8,14.03917807],[1585.7,12.61236],[1585.6,0.19999042],[1585.5,16.11142807],[1585.4,0.30907872]],[[1585.9,1e-05],[1586.6,0.7578],[1586.7,6.05],[1586.8,9.67075807],[1587.1,50.23683]]]
["bitfinex","ETHUSD",1744082600680,[[1586.6,6.30263],[1586.5,6.30316],[1586.4,0.8016],[1586.3,6.419],[1586.2,6.30435]],[[1586.9,13.1073],[1587.0,3.0],[1587.1,0.47310806],[1587.2,3.83620898],[1587.3,6.94986832]]]
["bitfinex","ETHUSD",1744082655022,[[1586.5,12.71713],[1586.4,6.30356],[1586.3,38.2486],[1586.1,6.30444],[1586.0,6.30516]],[[1586.9,9.30159],[1587.0,10.4602173],[1587.2,14.63146173],[1587.3,0.76472698],[1587.4,7.12559229]]]
["bitfinex","ETHUSD",1744082676929,[[1586.3,6.30397],[1586.2,7.0871],[1586.1,6.30473],[1586.0,0.06303629],[1585.9,12.71951]],[[1586.4,9.05],[1586.7,7.70134],[1586.8,6.30203],[1586.9,10.80118538],[1588.3,9.46470164]]]
["bitfinex","ETHUSD",1744082714335,[[1585.3,12.61532],[1585.2,6.404],[1585.1,0.8351],[1585.0,6.30912],[1584.8,6.30973]],[[1585.6,0.5817201],[1585.7,16.82254863],[1585.8,3.0],[1585.9,7.09395],[1586.0,6.85518]]]
["bitfinex","ETHUSD",1744082768977,[[1585.6,6.30659],[1585.5,0.06307189],[1585.4,12.70954],[1585.2,3.0],[1585.0,6.30908]],[[1585.9,6.05],[1586.0,6.77862405],[1586.1,6.30477],[1586.2,10.79481672],[1586.5,6.63180978]]]
["bitfinex","ETHUSD",1744082819293,[[1588.0,6.385],[1587.9,6.36056941],[1587.8,7.09271],[1587.6,3.0],[1587.5,6.2992]],[[1588.2,6.29657],[1588.3,6.29607],[1588.4,6.27964026],[1588.5,7.805437],[1588.8,11.32000911]]]
["bitfinex","ETHUSD",1744082855520,[[1588.6,6.378],[1588.4,6.47152],[1588.3,7.12851],[1588.1,9.29681],[1587.9,9.8179928]],[[1588.8,14.10810087],[1588.9,0.60212868],[1589.0,15.61517962],[1589.1,4.03160584],[1740.9,0.05]]]
["bitfinex","ETHUSD",1744082924450,[[1589.8,16.44389],[1589.7,6.29028],[1589.6,6.29074],[1589.5,10.65892407],[1589.4,6.84154]],[[1589.9,1e-05],[1590.6,0.7755],[1590.7,6.28657],[1590.8,5.80128682],[1590.9,9.30613]]]
["bitfinex","ETHUSD",1744082957565,[[1590.8,6.355],[1590.6,6.28679],[1590.5,6.28709],[1590.3,6.28811],[1590.2,10.03984]],[[1591.0,19.15477682],[1591.1,0.62848769],[1591.2,3.89435882],[1591.3,9.28427],[1591.4,6.76585511]]]
["bitfinex","ETHUSD",1744082999365,[[1591.0,12.63235],[1590.9,6.28555],[1590.8,0.7718],[1590.7,6.28646],[1590.6,9.28692]],[[1591.1,7.9e-06],[1591.3,5.80128682],[1591.4,10.62417367],[1591.6,3.55],[1591.7,6.28261]]]
["bitfinex","ETHUSD",1744083067970,[[1589.2,6.347],[1589.1,0.02],[1589.0,7.12002],[1588.9,6.29365],[1588.7,6.29433]],[[1589.4,6.29191],[1589.5,6.61988682],[1589.6,4.68471699],[1589.7,8.17738739],[1589.8,1.02292277]]]
["bitfinex","ETHUSD",1744083097691,[[1589.4,7.11438],[1589.3,6.920914],[1589.1,12.65884],[1588.9,9.29344],[1588.8,9.80947932]],[[1589.5,5.80128682],[1589.8,7.04772],[1589.9,3.51545932],[1590.0,3.55],[1590.1,6.28926]]]
["bitfinex","ETHUSD",1744083153772,[[1588.6,0.757],[1588.4,12.76711],[1588.3,6.342],[1588.2,6.29642],[1586.8,3.17052394]],[[1588.8,12.09540682],[1588.9,9.81539932],[1589.1,0.801],[1589.2,9.892],[1589.4,6.29191]]]
["bitfinex","ETHUSD",1744083221413,[[1587.5,13.861042],[1587.4,6.39499189],[1587.3,0.794],[1587.2,6.30022],[1587.1,37.427]],[[1587.7,5.80126682],[1587.9,6.76885477],[1588.0,0.7615],[1588.1,13.74080934],[1588.3,12.62836]]]
["bitfinex","ETHUSD",1744083260295,[[1590.6,13.40073],[1590.5,6.28694],[1590.3,6.995851],[1590.1,9.28861],[1589.9,3.89374352]],[[1590.7,5.6309065],[1590.9,0.48126238],[1591.0,7.04789],[1591.1,9.28535],[1592.7,11.33973686]]]
["bitfinex","ETHUSD",1744083301007,[[1590.3,6.317],[1590.0,6.28914],[1589.9,6.28965],[1589.8,0.7579],[1589.7,6.29042]],[[1590.4,7.10462],[1590.5,6.28733],[1590.7,13.17334757],[1590.8,5.5565065],[1590.9,1.01463265]]]
["bitfinex","ETHUSD",1744083367459,[[1587.4,7.07217],[1587.3,6.328],[1587.2,0.06299234],[1587.1,0.02],[1587.0,6.301]],[[1587.6,5.32580827],[1587.8,0.7944],[1587.9,6.29763],[1588.1,16.51160757],[1588.9,12.91899]]]
["bitfinex","ETHUSD",1744083406057,[[1587.5,12.59804],[1587.4,6.326],[1587.3,0.8064],[1587.2,6.30037],[1587.1,0.02]],[[1587.7,0.26755561],[1587.8,6.05],[1587.9,7.09163],[1588.0,9.29727],[1588.1,3.99203487]]]
["bitfinex","ETHUSD",1744083426634,[[1587.1,7.08124],[1587.0,6.328],[1586.8,3.0],[1586.7,43.75102],[1586.4,7.24809]],[[1587.5,6.51300588],[1587.6,10.3433394],[1587.7,0.47484157],[1587.8,3.0],[1587.9,6.84762]]]
["bitfinex","ETHUSD",1744083520242,[[1586.5,6.30293],[1586.4,6.39002857],[1586.3,0.7702],[1586.2,6.30437],[1586.1,6.32441]],[[1586.6,0.1286524],[1586.7,6.05],[1586.8,3.47485847],[1586.9,10.6258194],[1587.0,6.85123]]]
["bitfinex","ETHUSD",1744083543486,[[1586.1,6.347],[1586.0,12.61014],[1585.9,0.7806],[1585.7,6.30634],[1585.6,37.472]],[[1586.3,0.7863],[1586.4,13.8048565],[1586.5,9.30319],[1586.6,3.5236394],[1586.7,6.30238]]]
["bitfinex","ETHUSD",1744083589875,[[1586.4,7.09958],[1586.3,6.3038],[1586.2,6.30436],[1586.1,12.65174],[1586.0,3.5236394]],[[1586.5,6.05],[1586.7,0.46244999],[1586.8,3.8011],[1586.9,6.30166],[1587.0,6.30125]]]
["bitfinex","ETHUSD",1744083712535,[[1584.2,6.312],[1584.1,0.02],[1584.0,37.504],[1583.8,6.31392],[1583.7,9.8375894]],[[1584.4,6.77703183],[1584.7,6.31045],[1584.8,6.86009],[1584.9,3.20753331],[1585.2,19.9885139]]]
["bitfinex","ETHUSD",1744083717007,[[1584.5,13.4455],[1584.2,12.62415],[1584.1,6.33258],[1582.1,16.46069],[1582.0,6.24402247]],[[1584.7,0.5855881],[1584.8,6.02999],[1584.9,14.28245628],[1585.0,7.64845],[1585.2,14.23437866]]]
["bitfinex","ETHUSD",1744083790454,[[1584.9,6.298],[1584.8,50.92963],[1584.5,6.31112],[1584.3,9.31175],[1584.2,9.8357194]],[[1585.2,6.30851],[1585.3,14.62982707],[1585.4,7.00085056],[1585.5,6.30717],[1585.6,1.8663]]]
["bitfinex","ETHUSD",1744083841799,[[1585.1,6.3087],[1585.0,13.40057],[1584.8,43.80564],[1584.6,6.31061],[1584.5,12.8346394]],[[1585.4,9.8311894],[1585.5,7.13572],[1585.6,6.52799594],[1585.7,6.8564],[1585.8,3.0]]]
["bitfinex","ETHUSD",1744083932580,[[1583.3,6.291],[1583.2,7.07003],[1583.1,6.31663],[1583.0,6.31711],[1582.6,6.5236394]],[[1583.5,3.0],[1583.6,20.80894662],[1583.7,0.7843],[1583.8,3.5236394],[1583.9,8.95928816]]]
["bitfinex","ETHUSD",1744083955299,[[1583.7,6.31432],[1583.6,7.13166],[1583.4,12.66863263],[1583.3,0.712762],[1583.2,9.8397694]],[[1583.8,0.2496],[1583.9,6.05],[1584.0,4.2978394],[1584.1,6.31287],[1584.2,12.60237]]]
["bitfinex","ETHUSD",1744084029738,[[1584.0,6.94446],[1583.9,6.3133],[1583.8,0.85552819],[1583.7,12.5893],[1583.5,6.31506]],[[1584.1,6.05],[1584.3,0.8105],[1584.4,9.8351994],[1584.5,14.56307909],[1584.7,6.31034]]]
["bitfinex","ETHUSD",1744084081458,[[1584.8,7.12714],[1584.7,6.31009],[1584.6,12.57872],[1584.5,13.81785487],[1584.4,6.31139]],[[1584.9,1e-05],[1585.3,0.8183],[1585.5,17.12764552],[1585.6,3.0],[1585.8,12.57397]]]
["bitfinex","ETHUSD",1744084129495,[[1584.8,16.94684],[1584.7,6.31012],[1584.6,48.40420768],[1584.5,6.31096],[1584.4,7.52400491]],[[1584.9,1e-05],[1585.3,0.8236],[1585.7,13.82469534],[1585.8,6.30601],[1585.9,0.02]]]
["bitfinex","ETHUSD",1744084207108,[[1582.4,6.256],[1582.3,12.63957],[1582.2,0.8077],[1582.1,6.34043],[1581.9,37.556]],[[1582.6,0.7592],[1582.7,18.16500533],[1582.8,6.72188877],[1582.9,3.0],[1583.0,7.42874377]]]
["bitfinex","ETHUSD",1744084255163,[[1583.3,7.12182],[1583.2,12.57014],[1583.1,6.31669],[1583.0,6.31711],[1582.8,6.31778]],[[1583.4,0.2231646],[1583.5,6.05],[1583.6,4.03948768],[1583.7,1.58754775],[1583.8,9.31395]]]
["bitfinex","ETHUSD",1744084307417,[[1582.7,6.31824],[1582.6,6.31871],[1582.4,7.077],[1582.3,6.246],[1580.4,12.31619075]],[[1582.8,0.20476941],[1582.9,7.87088768],[1583.0,12.8465461],[1583.1,6.31674],[1583.2,0.55]]]
["bitfinex","ETHUSD",1744084367302,[[1581.1,0.8109],[1581.0,6.32488],[1580.9,6.32546],[1580.7,6.32619],[1580.5,6.32687]],[[1581.2,4.03948768],[1581.3,3.0],[1581.4,8.76937253],[1581.5,1e-05],[1581.6,1.3379]]]
["bitfinex","ETHUSD",1744084426467,[[1581.3,12.6476],[1581.1,0.06323898],[1581.0,13.32923],[1580.9,6.3255],[1580.7,6.32618]],[[1581.6,11.13016768],[1581.7,9.80335806],[1581.8,6.242],[1581.9,6.32153],[1582.1,6.655]]]
["bitfinex","ETHUSD",1744084453653,[[1581.1,6.32465],[1581.0,12.56593],[1580.8,0.8313],[1580.7,6.3263],[1577.5,32.023]],[[1581.4,6.53367545],[1581.5,12.64657],[1581.6,3.55],[1581.7,7.27344427],[1581.8,7.768561]]]
["bitfinex","ETHUSD",1744084558382,[[1582.2,6.952728],[1582.0,7.10302],[1581.8,12.55254],[1578.7,32.023],[1446.0,0.05]],[[1582.5,3.473274],[1582.6,16.67712768],[1582.7,0.78695917],[1582.8,0.31803595],[1582.9,13.11756]]]
["bitfinex","ETHUSD",1744084566204,[[1582.5,12.63777],[1582.3,7.13031],[1582.2,6.227],[1582.0,6.32083],[1578.9,48.49]],[[1582.7,3.47426365],[1582.8,10.35751768],[1582.9,13.34791],[1583.1,7.51815725],[1583.4,10.22135166]]]
["bitfinex","ETHUSD",1744084621121,[[1580.8,6.32577],[1580.7,6.32621],[1580.6,0.7555],[1580.5,6.32706],[1580.3,12.55085]],[[1581.1,9.32483],[1581.2,4.83868768],[1581.4,12.54753],[1581.5,0.55],[1581.6,10.36232768]]]
["bitfinex","ETHUSD",1744084725036,[[1583.8,6.31392],[1583.7,7.14565],[1583.6,16.151192],[1583.5,10.90442768],[1583.4,6.31535]],[[1583.9,0.02],[1584.1,0.7948],[1584.5,4.03948768],[1584.6,12.62182],[1584.7,5.0]]]
["bitfinex","ETHUSD",1744084752082,[[1585.8,13.26116],[1585.7,6.30617],[1585.6,9.30674],[1585.5,6.307],[1585.4,6.30735]],[[1585.9,0.02665917],[1586.3,0.81],[1586.4,0.86611525],[1586.5,3.0],[1586.6,6.30293]]]
["bitfinex","ETHUSD",1744084806460,[[1586.1,6.30461],[1586.0,6.30514],[1585.9,6.187],[1585.8,7.07851],[1585.3,10.34327287]],[[1586.3,0.8287],[1586.4,10.73364077],[1586.5,12.82881079],[1586.6,0.55],[1586.7,6.30238]]]
["bitfinex","ETHUSD",1744084846515,[[1586.8,6.181],[1586.7,13.40228],[1586.4,6.30356],[1586.3,3.0],[1459.5,0.5]],[[1587.0,4.03553287],[1587.1,7.08104],[1587.2,6.30042],[1587.4,8.44130953],[1589.2,26.0]]]
["bitfinex","ETHUSD",1744084926956,[[1588.8,7.08035],[1588.7,12.58853],[1588.6,6.174],[1588.5,6.29522],[1588.3,13.33154287]],[[1588.9,0.02],[1589.2,1.59168953],[1589.4,11.65109287],[1589.5,9.60007713],[1589.7,6.2905]]]
["bitfinex","ETHUSD",1744085006262,[[1586.8,6.30199],[1586.7,6.3022],[1586.6,0.8327],[1586.5,12.48114],[1586.3,6.30396]],[[1586.9,1.58948439],[1587.0,4.50997611],[1587.1,1.3241],[1587.2,15.60112],[1737.1,0.00716316]]]
["bitfinex","ETHUSD",1744085011075,[[1587.5,6.29916],[1587.4,13.26834],[1587.2,6.30038],[1587.1,6.930493],[1586.8,13.3310932]],[[1587.8,5.59632496],[1587.9,17.94109439],[1588.1,0.85933354],[1588.2,6.29643],[1588.3,49.94005]]]
["bitfinex","ETHUSD",1744085092805,[[1585.7,19.58364],[1585.5,6.30714],[1585.3,9.30779],[1585.1,10.3576432],[1584.9,1.03133253]],[[1586.1,7.09144],[1586.2,6.08533935],[1586.4,10.3328332],[1586.5,7.04898724],[1586.6,9.30302]]]
["bitfinex","ETHUSD",1744085129387,[[1585.7,12.61229],[1585.5,6.176],[1585.4,7.13573],[1583.0,7.49760899],[1582.9,3.74641348]],[[1586.1,9.75043783],[1586.2,7.66721],[1586.3,0.46855175],[1586.4,9.30358],[1586.5,10.64768203]]]
["bitfinex","ETHUSD",1744085164711,[[1585.8,6.30596],[1585.7,6.30617],[1585.6,6.172],[1585.5,7.12813],[1585.3,3.0]],[[1585.9,0.36839973],[1586.0,1.26960106],[1586.1,13.26296394],[1586.2,6.85441],[1586.3,6.172]]]
["bitfinex","ETHUSD",1744085234329,[[1586.8,7.08861],[1586.7,3.0],[1586.5,12.47116],[1583.9,15.50968116],[1450.0,3.0106]],[[1587.1,2.05096989],[1587.2,7.63332],[1587.3,6.30008],[1587.4,10.95138248],[1587.5,6.29952]]]
["bitfinex","ETHUSD",1744085272341,[[1587.1,15.6016],[1586.9,12.46145],[1586.8,0.7664],[1586.6,6.30258],[1450.0,3.0106]],[[1587.2,0.2010154],[1587.5,13.13444],[1587.6,6.84899],[1587.7,6.47489269],[1587.8,4.46114005]]]
["bitfinex","ETHUSD",1744085339339,[[1587.4,3.0],[1587.3,13.39902],[1587.2,6.165],[1587.0,6.30118],[1586.9,6.30144]],[[1587.5,0.1681309],[1587.7,6.76139134],[1587.8,16.925725],[1587.9,0.8079],[1588.0,12.46324]]]
["bitfinex","ETHUSD",1744085374773,[[1588.3,7.12305329],[1588.2,9.29641],[1588.0,12.45786],[1587.8,47.765495],[1584.3,13.76187156]],[[1588.7,13.19629156],[1588.8,7.9332455],[1588.9,6.07],[1589.0,6.8433],[1589.1,6.46943045]]]
["bitfinex","ETHUSD",1744085419271,[[1589.4,6.29168],[1589.3,6.2919],[1589.2,0.06291594],[1589.1,9.9242],[1589.0,6.29325]],[[1589.5,0.12334168],[1589.6,0.87835924],[1589.7,13.64176],[1589.8,10.63582017],[1589.9,0.02]]]
["bitfinex","ETHUSD",1744085496445,[[1589.6,10.15529487],[1589.5,12.5822],[1589.4,6.149],[1589.3,6.29188],[1589.2,10.319825]],[[1589.7,0.24037595],[1589.9,6.05],[1590.2,7.08352],[1590.3,6.28819],[1590.4,10.176645]]]
["bitfinex","ETHUSD",1744085535731,[[1591.6,9.28278],[1591.5,12.42836],[1591.4,0.8039],[1591.0,10.312835],[1590.8,6.286]],[[1591.9,10.329445],[1592.0,7.09379],[1592.1,7.07702996],[1592.3,6.5902093],[1594.2,26.0]]]
["bitfinex","ETHUSD",1744085585246,[[1591.0,6.28534],[1590.9,9.28562],[1590.7,13.1952],[1590.5,6.28714],[1590.1,4.49645989]],[[1591.1,0.13955765],[1591.2,10.835945],[1591.3,6.28423],[1591.4,15.20929577],[1738.6,0.04381476]]]
["bitfinex","ETHUSD",1744085642417,[[1590.3,3.0],[1590.1,19.54038],[1589.8,6.28999],[1589.6,6.29071],[1589.5,10.318905]],[[1590.5,10.315245],[1590.6,6.28695],[1590.7,4.84921719],[1590.8,18.48022],[1591.0,37.392]]]
["bitfinex","ETHUSD",1744085684576,[[1590.5,12.57433],[1590.3,3.83787086],[1590.2,6.28842],[1590.1,6.141],[1588.3,18.83701535]],[[1590.8,1.27267395],[1590.9,17.149415],[1591.0,6.05],[1591.1,6.45297921],[1591.2,47.699225]]]
["bitfinex","ETHUSD",1744085728189,[[1589.5,0.8089],[1589.4,9.29131],[1589.3,6.29202],[1588.9,12.43266],[1588.8,4.027645]],[[1589.6,6.05],[1589.8,9.15123655],[1589.9,10.716645],[1590.0,0.7784],[1590.1,6.28892]]]
["bitfinex","ETHUSD",1744085808447,[[1590.1,0.05],[1589.7,6.131],[1589.6,7.11358],[1589.5,6.29106],[1589.4,37.387]],[[1590.2,13.49541],[1590.3,16.604255],[1590.4,4.50393739],[1590.5,14.26343],[1590.6,7.02020988]]]
["bitfinex","ETHUSD",1744085830867,[[1589.5,3.0],[1589.4,13.35206],[1589.3,6.131],[1589.1,6.34281],[1588.9,10.321115]],[[1589.8,10.317795],[1589.9,6.28976],[1590.0,6.8867],[1590.1,12.71383],[1590.3,7.0683664]]]
["bitfinex","ETHUSD",1744085871981,[[1589.8,6.28997],[1589.7,15.42144],[1589.3,43.68693],[1443.1,0.012],[1441.0,1.0]],[[1590.2,14.4522025],[1590.3,4.027645],[1590.5,15.66243425],[1590.6,12.96793],[1590.8,3.0]]]
["bitfinex","ETHUSD",1744085914050,[[1592.0,15.4004],[1591.9,6.28164],[1591.8,7.10165],[1591.7,37.36],[1591.6,6.2826]],[[1592.1,7.2e-06],[1592.3,0.8031],[1592.6,18.43317],[1592.7,0.55],[1592.8,11.02535907]]]
["bitfinex","ETHUSD",1744085985899,[[1593.0,6.237],[1592.9,12.61804079],[1592.6,7.07769],[1592.4,43.58763],[1589.8,1.001937]],[[1593.3,7.04212],[1593.4,16.1553262],[1593.5,1.17095662],[1593.6,6.2751],[1593.8,1.78137605]]]
["bitfinex","ETHUSD",1744086026680,[[1592.3,6.28015],[1592.1,0.8225],[1591.8,37.319],[1591.7,6.28246],[1591.6,4.0046262]],[[1592.6,0.7816],[1592.7,10.8332962],[1592.8,1.73762762],[1593.0,2.84795673],[1593.1,12.70189]]]
["bitfinex","ETHUSD",1744086068807,[[1593.6,6.27503],[1593.5,7.04722],[1593.4,3.0],[1593.3,6.27624],[1593.2,6.179]],[[1593.9,11.58559398],[1594.0,6.27354],[1594.1,12.6038],[1594.2,6.27276],[1594.5,0.005]]]
["bitfinex","ETHUSD",1744086128206,[[1594.4,15.63670363],[1594.3,6.27234],[1594.2,19.20513],[1594.0,44.27272077],[1593.9,0.90629193]],[[1594.5,6.85e-06],[1594.9,0.05],[1595.3,1.2035272],[1595.4,0.46596016],[1595.9,0.05]]]
["bitfinex","ETHUSD",1744086192163,[[1594.7,9.108],[1594.6,0.8004],[1594.5,6.2715],[1594.3,6.27233],[1594.1,41.81225956]],[[1595.1,3.99025956],[1595.2,3.24960984],[1595.3,12.14326],[1595.4,0.55],[1595.5,12.37666]]]
["bitfinex","ETHUSD",1744086259972,[[1594.3,12.54427],[1594.2,3.7687],[1594.1,6.369],[1594.0,6.27346],[1593.5,48.11567956]],[[1594.7,11.24777552],[1594.8,5.8748],[1594.9,1.18312596],[1595.0,12.6386],[1595.1,0.30882095]]]
["bitfinex","ETHUSD",1744086306819,[[1594.7,9.2707],[1594.6,6.27102],[1594.4,13.32902],[1594.3,6.27202],[1594.1,0.0456]],[[1595.0,12.94861],[1595.1,10.25950956],[1595.2,6.299],[1595.3,2.41131286],[1595.6,9.26745]]]
["bitfinex","ETHUSD",1744086362645,[[1595.8,6.26641],[1595.7,13.31723],[1595.6,3.0],[1595.5,6.26757],[1595.4,37.258]],[[1596.2,6.26505],[1596.3,6.70562478],[1596.5,7.07679],[1596.6,5.8748],[1596.7,19.9418678]]]
["bitfinex","ETHUSD",1744086413049,[[1597.6,6.25936],[1597.3,13.42295],[1597.2,6.26094],[1597.1,37.222],[1596.9,3.97599463]],[[1597.8,0.8318],[1597.9,1.6040747],[1598.0,10.23383463],[1598.1,5.8748],[1598.2,0.55]]]
["bitfinex","ETHUSD",1744086448767,[[1597.6,12.51853],[1597.5,6.408],[1597.4,3.0],[1597.3,7.0513],[1596.7,6.26277]],[[1598.0,12.94692],[1598.1,6.25744],[1598.2,4.95473963],[1598.3,6.25665],[1598.4,6.8824874]]]
["bitfinex","ETHUSD",1744086467121,[[1596.5,6.26356],[1596.4,6.26402],[1596.3,7.08607],[1596.1,15.72524],[1595.6,43.47616]],[[1596.7,9.85785971],[1596.8,2.00436435],[1596.9,6.26218],[1597.0,6.81194],[1597.2,12.67098]]]
["bitfinex","ETHUSD",1744086557359,[[1599.4,13.21911],[1599.3,43.44655],[1599.1,9.25346],[1599.0,6.25358],[1598.7,10.64965237]],[[1599.7,1.64853797],[1599.8,6.25115],[1599.9,7.59082644],[1600.0,11.03818677],[1600.1,0.46522547]]]
["bitfinex","ETHUSD",1744086606525,[[1599.3,6.25266],[1599.2,7.07402],[1599.0,12.61889],[1598.9,9.25429],[1598.2,6.25702]],[[1599.5,3.96861203],[1599.6,6.25162],[1599.7,13.70544904],[1599.8,7.71331044],[1600.0,16.86219643]]]
["bitfinex","ETHUSD",1744086629482,[[1598.4,13.31135],[1598.3,9.229],[1598.1,6.25736],[1597.9,6.25784],[1597.7,10.69237323]],[[1598.8,6.25476],[1598.9,10.97706203],[1599.0,0.4745147],[1599.1,12.30353],[1599.2,11.5320173]]]
["bitfinex","ETHUSD",1744086703206,[[1595.1,12.58806],[1595.0,0.8227],[1594.9,6.144],[1594.8,6.27037],[1594.3,3.96861203]],[[1595.4,4.78381203],[1595.5,12.3177],[1595.6,6.26727],[1595.7,0.55],[1595.8,12.4105]]]
["bitfinex","ETHUSD",1744086767486,[[1594.2,3.8059],[1594.1,6.32292],[1594.0,6.27349],[1593.8,12.42529],[1593.7,0.39322]],[[1594.4,3.96861203],[1594.5,13.36184],[1594.6,1.6290042],[1594.7,12.87083],[1594.8,8.4832712]]]
["bitfinex","ETHUSD",1744086789913,[[1594.8,7.06097],[1594.7,6.27058],[1594.5,6.21370722],[1594.4,9.2718],[1594.3,6.27205]],[[1594.9,0.48154463],[1595.1,16.28783203],[1595.2,7.02285],[1595.4,12.41922],[1595.6,1.5408]]]
["bitfinex","ETHUSD",1744086833139,[[1594.4,6.27195],[1594.3,9.27232],[1594.2,0.815],[1594.1,12.47196],[1593.9,6.27359]],[[1594.7,3.96861203],[1594.8,24.73929],[1594.9,1.3486],[1595.1,43.5522],[1595.2,3.96861203]]]
["bitfinex","ETHUSD",1744086922002,[[1592.1,0.4432272],[1592.0,6.28125],[1591.9,7.06046],[1591.8,3.0],[1591.7,12.43357]],[[1592.4,14.8984822],[1592.5,10.82471203],[1592.6,8.86871875],[1592.7,6.27871],[1592.8,6.27825]]]
["bitfinex","ETHUSD",1744086945932,[[1592.5,3.833],[1592.4,12.55916],[1592.3,6.149],[1592.2,37.334],[1591.9,10.25019203]],[[1592.8,10.24715203],[1592.9,6.27792],[1593.0,1.07415725],[1593.1,13.0889],[1593.2,0.55]]]
["bitfinex","ETHUSD",1744086984524,[[1593.2,6.27658],[1593.1,6.27705],[1592.8,6.27789],[1592.7,10.1512104],[1592.5,6.15]],[[1593.5,0.7574],[1593.6,15.2792842],[1593.7,49.76376],[1593.8,10.70951029],[1593.9,0.32088816]]]
["bitfinex","ETHUSD",1744087052015,[[1595.6,12.5339],[1595.5,6.139],[1595.4,0.7643],[1595.3,43.53808],[1595.1,6.26902]],[[1595.9,0.20702199],[1596.0,6.26586],[1596.1,0.8179],[1596.2,10.70019029],[1596.3,7.28041243]]]
["bitfinex","ETHUSD",1744087083456,[[1596.6,3.0],[1596.5,6.32632937],[1596.4,7.03653],[1596.2,12.70283],[1595.8,48.30523273]],[[1596.9,1.35395126],[1597.0,13.07666],[1597.1,6.438],[1597.2,6.81099],[1597.8,37.239]]]
["bitfinex","ETHUSD",1744087126916,[[1597.4,9.26017],[1597.3,12.72399526],[1597.2,37.9918],[1597.1,6.26119],[1597.0,3.0]],[[1597.5,0.13663516],[1597.9,4.80406284],[1598.0,6.2582],[1598.2,12.30705],[1598.3,0.25594712]]]
["bitfinex","ETHUSD",1744087207094,[[1597.3,6.26038],[1597.2,6.26088],[1597.1,6.9236],[1597.0,9.2617],[1596.7,6.26268]],[[1597.5,1e-05],[1597.6,11.00785284],[1597.7,6.25916],[1597.8,12.199],[1597.9,6.85822]]]
["bitfinex","ETHUSD",1744087246158,[[1596.8,6.143],[1596.7,3.0],[1596.6,13.35818],[1596.3,6.26411],[1596.1,43.49212]],[[1597.0,11.61531343],[1597.1,7.08531],[1597.2,1.74786789],[1597.3,6.81058],[1597.4,6.05]]]
["bitfinex","ETHUSD",1744087303311,[[1596.7,9.26291],[1596.6,6.26308],[1596.5,6.9222],[1596.4,6.26409],[1596.3,6.26445]],[[1597.0,0.18390737],[1597.1,12.95389902],[1597.2,6.72565789],[1597.4,0.55],[1740.9,0.05]]]
["bitfinex","ETHUSD",1744087362439,[[1598.8,10.26613545],[1598.7,10.66484336],[1598.6,6.72786966],[1598.5,6.135],[1598.4,13.06219]],[[1598.9,2.47e-06],[1599.7,6.05],[1599.8,0.8009],[1600.0,0.3932272],[1600.1,10.54400336]]]
["bitfinex","ETHUSD",1744087399584,[[1600.8,19.76538805],[1600.7,6.24701],[1600.6,7.05451],[1600.4,43.38225],[1600.2,6.79903]],[[1600.9,1e-05],[1601.3,12.49011],[1601.4,1.24634659],[1601.6,13.1339972],[1601.7,11.17821753]]]
["bitfinex","ETHUSD",1744087437949,[[1599.6,3.0],[1599.4,6.25231],[1599.3,12.75268],[1472.7,0.22917282],[1470.5,0.02]],[[1599.8,6.25093],[1600.0,7.2298],[1600.1,16.68457753],[1600.3,6.24895],[1600.8,7.6367709]]]
["bitfinex","ETHUSD",1744087517152,[[1597.1,0.05],[1596.7,6.26288],[1596.6,6.2633],[1596.4,49.6557],[1595.9,0.48055167]],[[1597.2,6.26095],[1597.3,10.23185642],[1597.4,8.77810815],[1597.5,7.32440511],[1597.6,17.85388106]]]
["bitfinex","ETHUSD",1744087534475,[[1595.5,6.26748],[1595.4,6.26777],[1595.3,0.3932272],[1595.2,7.09244],[1595.1,3.05]],[[1595.8,7.1965],[1595.9,12.8661],[1596.0,10.68391719],[1596.2,7.99728564],[1596.3,3.93544736]]]
["bitfinex","ETHUSD",1744087610368,[[1594.8,10.0575],[1594.7,6.27072],[1594.5,6.27152],[1594.4,6.345],[1594.0,11.24643346]],[[1595.1,6.2692],[1595.2,7.53859846],[1595.4,10.76811346],[1595.5,13.16811181],[1741.9,0.05]]]
["bitfinex","ETHUSD",1744087646411,[[1595.0,12.60184954],[1594.8,0.799],[1594.7,9.2706],[1594.5,12.52626],[1594.3,37.278]],[[1595.4,14.576186],[1595.5,17.28782038],[1595.6,1.256997],[1595.7,6.26684],[1595.9,37.271]]]
["bitfinex","ETHUSD",1744087665956,[[1595.9,6.26601],[1595.8,7.04653],[1595.5,9.253],[1595.4,6.26769],[1595.0,4.42000038]],[[1596.2,6.26512],[1596.3,6.26451],[1596.4,5.18070038],[1596.5,13.0667],[1596.6,6.05]]]
["bitfinex","ETHUSD",1744087747867,[[1599.7,6.25117],[1599.6,6.25155],[1599.5,0.8111],[1599.3,9.375],[1599.1,6.25319]],[[1599.9,0.05],[1600.0,1.1805272],[1600.1,6.24961],[1600.2,4.40336195],[1600.3,6.375]]]
["bitfinex","ETHUSD",1744087780810,[[1601.2,6.24511],[1601.1,16.26866],[1600.9,44.1829],[1600.7,6.79697],[1600.5,6.72632856]],[[1601.6,12.48778],[1601.8,1.27083977],[1601.9,13.2156],[1602.1,6.24196],[1602.2,13.08148132]]]
["bitfinex","ETHUSD",1744087826808,[[1598.2,6.25682],[1598.1,6.30717],[1598.0,7.6976],[1597.9,6.25815],[1597.4,43.42978]],[[1598.6,6.25565],[1598.7,10.64898256],[1598.9,6.25429],[1599.0,13.682],[1599.1,3.55]]]
["bitfinex","ETHUSD",1744087835438,[[1598.1,3.05],[1598.0,6.25774],[1597.9,0.8306],[1597.8,6.869],[1597.7,6.25896]],[[1598.4,7.02220367],[1598.5,10.64978256],[1598.7,6.2551],[1598.8,8.184],[1598.9,8.2304301]]]
["bitfinex","ETHUSD",1744087900962,[[1599.7,9.25104],[1599.6,12.97651],[1599.5,0.774],[1599.4,6.2523],[1599.0,6.7200423]],[[1599.9,0.12918235],[1600.0,0.45864355],[1600.1,6.24961],[1600.2,7.06186],[1600.3,11.66869621]]]
["bitfinex","ETHUSD",1744087936897,[[1600.1,3.0],[1600.0,19.07654],[1599.9,0.8258],[1599.7,6.2511],[1599.6,6.25151]],[[1600.4,6.2487],[1600.5,6.24824],[1600.6,4.39153854],[1600.7,7.04517],[1600.8,6.6]]]
["bitfinex","ETHUSD",1744087992895,[[1599.1,0.05],[1598.9,6.25414],[1598.8,9.31700982],[1598.6,12.69643],[1598.0,4.39653271]],[[1599.3,10.64928271],[1599.4,6.91161804],[1599.5,6.6],[1599.6,6.25165],[1599.7,6.2512]]]
["bitfinex","ETHUSD",1744088048155,[[1599.2,7.04844],[1599.1,6.25346],[1599.0,6.404],[1598.9,6.25425],[1598.8,3.0]],[[1599.5,6.25199],[1599.6,6.25162],[1599.7,10.92428335],[1599.8,1.90313527],[1599.9,6.80039]]]
["bitfinex","ETHUSD",1744088093945,[[1598.8,0.7852],[1598.7,12.5101],[1598.6,9.334],[1598.4,6.25624],[1598.3,6.25627]],[[1599.1,6.25366],[1599.2,10.65079236],[1599.4,7.07018],[1599.5,8.8854673],[1599.6,7.08640574]]]
["bitfinex","ETHUSD",1744088159474,[[1599.5,6.246],[1599.4,7.03308],[1599.3,6.25268],[1599.2,3.0],[1599.1,6.25351]],[[1599.8,10.21934212],[1600.0,1.28610751],[1600.1,12.29965],[1600.2,8.45842887],[1600.4,3.0]]]
["bitfinex","ETHUSD",1744088187776,[[1601.0,6.245],[1600.8,0.8253],[1600.6,43.40143],[1599.9,4.85239481],[1599.7,6.2511]],[[1601.2,5.64368669],[1601.4,1.3805],[1601.5,0.83463574],[1601.6,3.0],[1601.7,12.293]]]
["bitfinex","ETHUSD",1744088228299,[[1600.9,6.241],[1600.7,7.06031],[1600.6,9.2476],[1600.5,6.24801],[1600.2,43.37989]],[[1601.1,6.24575],[1601.2,6.24535],[1601.3,4.39464569],[1601.5,8.01330057],[1601.6,6.05]]]
["bitfinex","ETHUSD",1744088299759,[[1600.5,13.2794],[1600.3,9.24873],[1600.2,6.24919],[1600.0,0.55]],[[1600.9,0.824],[1601.0,10.62634262],[1601.1,8.09221617],[1601.2,6.6],[1601.5,9.24443]]]
["bitfinex","ETHUSD",1744088319955,[[1601.1,6.24557],[1601.0,6.3084798],[1600.9,6.24],[1600.8,7.01304],[1600.6,43.38464]],[[1601.4,0.7538],[1601.5,6.71946786],[1601.6,17.23302351],[1601.7,3.0],[1602.2,37.117]]]
["bitfinex","ETHUSD",1744088381891,[[1599.6,7.02584],[1599.4,6.25201],[1599.3,9.245],[1598.9,6.25407],[1470.5,0.02]],[[1600.0,0.8182],[1600.1,4.4253045],[1600.3,13.04291],[1600.4,6.24843],[1600.7,7.34213997]]]
["bitfinex","ETHUSD",1744088451098,[[1600.2,6.2492],[1600.1,0.06248747],[1600.0,0.7643],[1599.9,9.24],[1599.8,6.25053]],[[1600.5,0.605],[1600.6,12.29796],[1600.7,0.55],[1600.8,4.38994611],[1600.9,10.50032461]]]
["bitfinex","ETHUSD",1744088484628,[[1601.5,3.0],[1601.4,6.24426],[1601.3,13.26182],[1601.2,37.111],[1600.7,4.77964701]],[[1601.9,6.867168],[1602.0,6.2422],[1602.1,1.0822485],[1602.2,6.24145],[1602.3,19.85913]]]
["bitfinex","ETHUSD",1744088512070,[[1601.2,6.99999],[1601.1,12.71664],[1600.9,6.24615],[1600.7,6.24707],[1600.2,12.31912]],[[1601.5,6.24416],[1601.9,4.22964701],[1602.0,1.3252],[1602.1,15.2919],[1602.3,0.55]]]
["bitfinex","ETHUSD",1744088576781,[[1598.7,12.50984],[1598.6,0.7688],[1598.4,6.25623],[1598.3,6.659],[1598.2,9.25684]],[[1599.0,0.625375],[1599.1,11.42702048],[1599.2,12.91218],[1599.3,2.55510611],[1599.4,12.30235]]]
["bitfinex","ETHUSD",1744088610286,[[1596.1,0.05],[1595.9,6.2659],[1595.8,15.79663856],[1595.7,0.8057],[1595.6,6.2669]],[[1596.3,6.73224596],[1596.4,11.73262153],[1596.5,0.7656],[1596.6,18.8904],[1596.8,6.26271]]]
["bitfinex","ETHUSD",1744088628556,[[1596.7,7.01297],[1596.6,3.0],[1596.3,6.26413],[1596.2,12.91772],[1593.3,48.283]],[[1597.1,6.26139],[1597.2,0.756],[1597.3,11.05387048],[1597.4,12.63649686],[1597.5,0.55]]]
["bitfinex","ETHUSD",1744088710985,[[1596.1,0.05],[1596.0,6.359],[1595.9,7.0168],[1595.8,6.26628],[1595.7,37.237]],[[1596.2,7.05277],[1596.3,10.2464456],[1596.4,1.65100356],[1596.5,6.2637],[1596.6,0.55]]]
["bitfinex","ETHUSD",1744088750329,[[1595.1,0.05],[1594.6,6.27102],[1594.5,7.0716],[1594.3,6.27234],[1594.1,6.3228]],[[1595.2,15.0495312],[1595.3,12.83681163],[1595.4,6.309],[1595.5,13.68463696],[1595.6,1.2302361]]]
["bitfinex","ETHUSD",1744088773087,[[1595.1,0.05],[1594.7,7.0485],[1594.6,12.58894],[1594.4,6.27161],[1594.1,37.315]],[[1595.2,10.2507656],[1595.3,6.26841],[1595.4,6.26802],[1595.5,0.55],[1595.6,7.08408696]]]
["bitfinex","ETHUSD",1744088811522,[[1594.0,0.73533],[1593.9,9.27379],[1593.8,6.3],[1593.7,0.3932272],[1593.6,6.2748]],[[1594.2,0.2639259],[1594.3,6.77245],[1594.5,0.47949916],[1594.6,6.27119],[1594.7,17.78034509]]]
["bitfinex","ETHUSD",1744088860857,[[1593.3,6.27614],[1593.2,6.27667],[1593.1,3.05],[1593.0,13.40841],[1592.8,6.27795]],[[1593.5,4.47000204],[1593.6,0.7556],[1593.7,7.3498938],[1593.8,0.82470193],[1593.9,12.32393]]]
["bitfinex","ETHUSD",1744088924422,[[1593.1,0.05],[1592.7,0.8071],[1592.6,6.27869],[1592.5,9.299],[1592.4,6.27944]],[[1593.2,12.31191231],[1593.3,6.27628],[1593.4,6.73645847],[1593.5,9.849],[1593.6,25.9930678]]]
["bitfinex","ETHUSD",1744088957830,[[1592.1,0.4432272],[1592.0,6.28102],[1591.9,0.7606],[1591.6,9.28267],[1591.5,6.334]],[[1592.2,0.791],[1592.4,4.43264849],[1592.6,20.0679428],[1592.7,9.6],[1593.0,0.68694388]]]
["bitfinex","ETHUSD",1744089040066,[[1594.7,6.27055],[1594.6,6.27113],[1594.5,0.7742],[1594.4,6.344],[1594.3,6.27204]],[[1594.9,0.33192622],[1595.1,10.26680386],[1595.2,0.7504],[1595.4,15.61232],[1595.9,6.661]]]
["bitfinex","ETHUSD",1744089067120,[[1595.1,12.5641],[1595.0,6.26938],[1594.9,3.0],[1594.8,7.07295],[1594.3,6.27201]],[[1595.3,1.0395236],[1595.4,10.26534386],[1595.5,6.26767],[1595.7,6.26684],[1595.8,6.05]]]
["bitfinex","ETHUSD",1744089137798,[[1593.1,15.66662091],[1593.0,0.7807],[1592.8,12.57423],[1592.7,3.99724386],[1592.6,0.55]],[[1593.5,0.18723261],[1593.6,9.30613584],[1593.7,10.27195386],[1593.9,6.59350844],[1594.0,9.846]]]
["bitfinex","ETHUSD",1744089170347,[[1592.8,6.34097599],[1592.7,7.1094],[1592.6,3.0],[1592.4,18.86013],[1592.2,0.55]],[[1593.1,0.16577828],[1593.2,6.73832723],[1593.3,11.5217788],[1593.5,15.5755],[1593.6,7.45333305]]]
["bitfinex","ETHUSD",1744089206088,[[1592.7,7.1262],[1592.6,6.27901],[1592.5,9.27941],[1592.3,44.15321],[1592.2,6.28026]],[[1592.8,0.13834185],[1592.9,4.00024463],[1593.0,15.56507529],[1593.3,6.27634],[1593.4,7.78168431]]]
["bitfinex","ETHUSD",1744089276281,[[1589.8,6.28991],[1589.5,7.06367],[1589.4,6.29138],[1589.2,6.302],[1589.1,6.49269042]],[[1590.2,6.28852],[1590.3,6.2883],[1590.4,4.45447061],[1590.5,0.7583],[1590.6,6.28693]]]
["bitfinex","ETHUSD",1744089311731,[[1591.4,6.28373],[1591.2,6.303],[1591.1,3.7658],[1591.0,6.28503],[1590.9,6.28553]],[[1591.6,1.82791641],[1591.7,11.99614412],[1591.9,6.33213],[1592.0,0.93337903],[1592.5,6.27971]]]
["bitfinex","ETHUSD",1744089348703,[[1591.2,6.2844],[1591.1,7.03753],[1591.0,6.319],[1590.9,6.28571],[1590.7,9.83625]],[[1591.6,8.46467632],[1591.7,4.44362483],[1591.8,13.56158215]]]
["bitfinex","ETHUSD",1744089397682,[[1588.5,0.397928],[1588.1,7.14478],[1587.7,6.29808],[1587.4,10.75809119],[1586.4,9.22160952]],[[1588.6,6.77389804],[1588.7,7.12544],[1588.8,12.7245657],[1588.9,15.34373],[1589.3,6.29225]]]
["bitfinex","ETHUSD",1744089454619,[[1587.1,0.824],[1586.9,0.397928],[1586.8,6.414],[1586.7,9.30221],[1586.6,6.30275]],[[1587.2,6.3004],[1587.3,6.3],[1587.4,6.29962],[1587.5,0.96035215],[1587.6,12.04664258]]]
["bitfinex","ETHUSD",1744089479848,[[1587.3,0.8227],[1587.1,6.422],[1587.0,3.0],[1586.9,0.397928],[1586.8,4.57848022]],[[1587.4,6.2996],[1587.5,6.2993],[1587.6,6.77556584],[1587.8,11.07939022],[1730.0,0.0998]]]
["bitfinex","ETHUSD",1744089571791,[[1586.8,12.62377],[1586.6,0.7935],[1586.5,6.30308],[1586.4,3.0],[1586.3,44.32063]],[[1587.2,12.18351849],[1587.3,7.11896],[1587.5,0.89951882],[1588.0,54.75821672],[1733.5,625.30323]]]
["bitfinex","ETHUSD",1744089574565,[[1587.4,0.7904],[1587.3,6.29994],[1587.2,6.318],[1587.1,6.30077],[1587.0,3.0]],[[1587.7,6.29849],[1587.8,4.83178697],[1587.9,0.05],[1588.1,7.50497976],[1588.2,7.14779569]]]
["bitfinex","ETHUSD",1744089635346,[[1588.8,9.29383],[1588.7,7.09253],[1588.6,6.307],[1588.5,6.29515],[1588.4,0.55]],[[1588.9,0.24927462],[1589.2,13.3627],[1589.5,7.47625706],[1589.6,10.76643278],[1589.7,6.84073]]]
["bitfinex","ETHUSD",1744089671861,[[1588.7,6.309],[1588.6,12.58941],[1588.5,3.8019],[1588.3,6.846],[1586.1,1.03475711]],[[1589.0,6.2935],[1589.1,7.001131],[1589.2,0.7894],[1589.3,10.74522656],[1589.8,10.25446079]]]
["bitfinex","ETHUSD",1744089750556,[[1586.4,6.3034],[1586.3,6.30392],[1586.2,3.0],[1586.1,7.11516],[1586.0,13.16816]],[[1586.8,8.5486374],[1586.9,7.561924],[1587.0,10.76611656],[1587.1,6.3008],[1587.3,3.55]]]
["bitfinex","ETHUSD",1744089764559,[[1586.7,7.06071],[1586.6,6.30256],[1586.5,6.314],[1586.4,9.30356],[1586.1,6.35453]],[[1587.0,6.76445582],[1587.1,6.30085],[1587.2,7.1054],[1587.3,7.18528796],[1587.5,6.62787401]]]
["bitfinex","ETHUSD",1744089810012,[[1584.6,6.31073],[1584.5,7.06119],[1584.3,6.366],[1584.2,9.31232],[1584.1,0.05]],[[1584.9,0.48511706],[1585.1,6.3088],[1585.2,0.7969],[1585.3,7.269843],[1585.4,5.71460856]]]
["bitfinex","ETHUSD",1744089877656,[[1585.2,6.30815],[1585.1,7.09995],[1585.0,6.323],[1584.9,9.30953],[1584.7,6.31033]],[[1585.5,0.48317576],[1585.6,12.61387],[1585.8,6.323],[1585.9,45.08472087],[1586.0,6.30531]]]
["bitfinex","ETHUSD",1744089950302,[[1583.4,6.31546],[1583.3,13.43312],[1583.2,3.0],[1583.1,6.36665],[1582.9,6.31715]],[[1583.7,6.31437],[1583.8,6.31418],[1583.9,1.340416],[1584.0,0.7768],[1584.1,18.38137113]]]
["bitfinex","ETHUSD",1744089958748,[[1583.8,6.31376],[1583.7,7.09136],[1583.5,6.31511],[1583.4,9.322],[1583.3,6.3156]],[[1584.0,0.47030547],[1584.1,1.262575],[1584.2,0.772],[1584.4,6.323],[1584.5,11.68702532]]]
["bitfinex","ETHUSD",1744090030458,[[1586.5,6.312],[1586.4,0.7613],[1586.3,15.60786],[1586.0,6.30479],[1585.9,0.55]],[[1586.8,6.30225],[1586.9,1.395123],[1587.0,0.7984],[1587.1,6.3008],[1587.2,10.77960842]]]
["bitfinex","ETHUSD",1744090071773,[[1586.4,15.60702],[1586.3,7.1249],[1586.1,6.30461],[1586.0,6.85487],[1585.8,37.479]],[[1586.8,6.3023],[1586.9,7.62724743],[1587.1,10.76818308],[1587.4,20.11454195],[1736.0,0.005]]]
["bitfinex","ETHUSD",1744090107421,[[1585.7,6.301],[1585.6,3.7898],[1585.5,6.3071],[1585.1,6.30852],[1585.0,41.97286079]],[[1586.0,6.30522],[1586.2,11.87946759],[1586.3,6.30398],[1586.4,7.01405741],[1586.6,16.70255966]]]
["bitfinex","ETHUSD",1744090201651,[[1584.5,7.0813],[1584.4,6.31148],[1584.2,15.61429],[1584.1,0.6],[1584.0,6.3129]],[[1584.9,13.37837],[1585.0,4.03267659],[1585.1,0.77752919],[1585.2,13.35945966],[1585.4,0.55]]]
["bitfinex","ETHUSD",1744090236586,[[1584.5,9.3111],[1584.4,7.0823],[1584.1,6.36241],[1583.8,6.31373],[1583.5,10.42772331]],[[1584.9,7.08728],[1585.0,6.30918],[1585.1,1.74584733],[1585.2,10.78442877],[1585.5,8.37127885]]]
["bitfinex","ETHUSD",1744090300722,[[1586.4,6.284],[1586.1,53.08942],[1586.0,0.7771],[1585.8,6.8556],[1585.5,12.37704]],[[1586.5,7.07038],[1586.6,6.30309],[1586.8,6.30205],[1586.9,4.52568877],[1587.0,6.78522683]]]
["bitfinex","ETHUSD",1744090333988,[[1586.8,11.13034424],[1586.7,10.33387631],[1586.6,6.30278],[1586.5,12.58302],[1586.4,0.48045802]],[[1586.9,1e-05],[1587.5,6.29941],[1587.6,7.11217],[1587.7,4.51569191],[1587.9,12.62694]]]
["bitfinex","ETHUSD",1744090380257,[[1584.3,43.78],[1584.2,7.14509],[1584.1,0.05],[1583.9,6.31322],[1583.7,4.03890557]],[[1584.5,6.31121],[1584.7,4.79420557],[1584.8,6.30995],[1584.9,6.30961],[1585.0,1.86696119]]]
["bitfinex","ETHUSD",1744090444455,[[1584.9,6.30954],[1584.8,6.30969],[1584.7,7.0587],[1584.6,6.31072],[1584.5,9.31084]],[[1585.2,6.30855],[1585.3,6.30796],[1585.4,0.7851],[1585.5,10.78578808],[1585.6,12.884]]]
["bitfinex","ETHUSD",1744090487552,[[1585.6,6.30674],[1585.5,10.11568],[1585.4,6.279],[1585.2,6.30806],[1585.0,6.30892]],[[1585.9,6.83217204],[1586.0,6.30521],[1586.1,0.7978],[1586.2,10.78262808],[1586.4,9.30372]]]
["bitfinex","ETHUSD",1744090531087,[[1586.8,10.61779],[1586.7,6.30216],[1586.6,10.78098808],[1586.5,50.05278],[1586.4,6.3035]],[[1586.9,1e-05],[1587.7,6.29842],[1587.8,0.7944],[1587.9,6.34796],[1588.0,7.000071]]]
["bitfinex","ETHUSD",1744090544592,[[1587.8,6.268],[1587.7,9.29827],[1587.6,6.29875],[1587.4,6.29953],[1587.3,38.014]],[[1587.9,0.05],[1588.0,0.702801],[1588.1,13.36057],[1588.4,12.56368],[1588.6,10.15789023]]]
["bitfinex","ETHUSD",1744090633805,[[1587.7,6.29834],[1587.6,12.55975],[1587.5,3.0],[1587.4,7.1112],[1587.3,37.437]],[[1588.0,10.79235491],[1588.1,7.4026765],[1588.4,14.3305693],[1588.5,13.605428],[1588.6,7.05887857]]]
["bitfinex","ETHUSD",1744090656908,[[1588.0,12.59408],[1587.9,0.06296725],[1587.8,3.7865],[1587.7,12.56032],[1587.6,6.75984018]],[[1588.3,4.84520499],[1588.4,6.2957],[1588.5,6.661728],[1588.7,12.55646],[1588.8,4.57450499]]]
["bitfinex","ETHUSD",1744090716924,[[1588.8,15.54705],[1588.7,6.29444],[1588.6,7.06164],[1588.4,6.84559],[1588.3,0.48397762]],[[1588.9,1e-05],[1589.1,0.8293],[1589.4,4.02450499],[1589.9,12.97896]]]
["bitfinex","ETHUSD",1744090785281,[[1588.6,6.248],[1588.4,7.12649],[1588.3,9.29588],[1588.1,43.73181],[1588.0,6.29719]],[[1588.8,6.29425],[1588.9,12.36513915],[1589.0,1.2868456],[1589.1,6.29288],[1589.2,6.29263]]]
["bitfinex","ETHUSD",1744090827751,[[1588.7,6.29445],[1588.6,12.53969],[1588.5,40.414],[1588.4,6.2956],[1588.3,0.7876]],[[1588.8,0.8213],[1588.9,1e-05],[1589.0,6.2934],[1589.1,10.31253017],[1589.4,12.58404]]]
["bitfinex","ETHUSD",1744090863919,[[1586.8,6.242],[1586.5,12.6061],[1586.4,0.8083],[1586.3,37.44],[1586.1,0.05]],[[1587.0,7.95602825],[1587.1,4.46144188],[1587.2,0.72326794],[1587.4,6.29961],[1587.5,12.292]]]
["bitfinex","ETHUSD",1744090936868,[[1586.9,7.12631],[1586.8,12.54092],[1586.6,46.75977],[1586.5,6.30312],[1586.4,4.58112322]],[[1587.2,0.13475728],[1587.3,13.39616],[1587.4,5.13353792],[1587.6,6.29886],[1587.7,3.55]]]
["bitfinex","ETHUSD",1744090976017,[[1586.9,6.235],[1586.7,6.30218],[1586.6,10.09114],[1586.4,43.7625],[1583.7,31.107928]],[[1587.1,13.49350563],[1587.2,0.46488306],[1587.4,10.76139986],[1587.5,0.55],[1587.6,6.29897]]]
["bitfinex","ETHUSD",1744091021443,[[1586.2,3.8123],[1586.1,18.89225],[1585.8,10.33604218],[1585.6,44.78683489],[1585.1,12.42866]],[[1586.3,0.12318044],[1586.5,7.08571],[1586.6,6.30291],[1586.7,0.48255076],[1586.8,10.33254218]]]
["bitfinex","ETHUSD",1744091071540,[[1587.7,6.29831],[1587.6,13.33906],[1587.4,6.29956],[1587.2,7.03044218],[1587.1,6.85046]],[[1588.0,6.29728],[1588.1,6.29684],[1588.2,0.7843],[1588.3,16.55071218],[1588.4,4.31382857]]]
["bitfinex","ETHUSD",1744091147909,[[1589.4,0.8271],[1589.3,0.25810605],[1589.2,12.58466],[1589.1,6.319],[1589.0,3.0]],[[1589.6,6.29093],[1589.7,6.75740868],[1589.9,13.42593],[1590.0,7.44986585],[1590.2,6.94256761]]]
["bitfinex","ETHUSD",1744091215826,[[1588.0,12.51899],[1587.9,10.10447],[1587.8,37.445],[1587.7,6.2984],[1587.5,6.84904]],[[1588.4,6.29564],[1588.5,6.76839648],[1588.6,0.7897],[1588.7,6.29446],[1588.8,11.37890238]]]
["bitfinex","ETHUSD",1744091250783,[[1588.8,7.0752],[1588.7,12.51138],[1588.5,9.29523],[1588.2,10.74691336],[1587.8,6.61014198]],[[1589.2,12.58569],[1589.3,0.7926],[1589.4,1.339278],[1589.5,6.29129],[1589.7,26.99371985]]]
["bitfinex","ETHUSD",1744091301785,[[1588.3,12.51495],[1588.2,7.081],[1588.0,9.2972],[1587.8,6.29765],[1466.3,0.005]],[[1588.6,2.5449549],[1588.7,16.61320895],[1588.9,12.97528169],[1589.1,3.55],[1589.4,7.15819627]]]
["bitfinex","ETHUSD",1744091366282,[[1586.6,0.8079],[1586.5,6.30301],[1586.4,6.36659557],[1586.3,9.219],[1586.2,6.30434]],[[1586.9,12.60363],[1587.0,4.03080211],[1587.1,44.5069],[1587.2,8.09267052],[1587.4,13.2724777]]]
["bitfinex","ETHUSD",1744091410244,[[1586.6,9.30264],[1586.5,13.29011],[1585.9,6.78814819],[1450.2,369.6312588],[1450.0,3.0106]],[[1587.0,7.1095468],[1587.1,1.78182799],[1587.2,6.03843993],[1587.4,0.55],[1587.5,7.2218277]]]
["bitfinex","ETHUSD",1744091451834,[[1588.5,6.29523],[1588.3,7.08953],[1588.2,12.50304],[1588.0,6.29689],[1587.9,5.00281978]],[[1588.9,12.63764],[1589.0,0.7706],[1589.1,6.05],[1589.2,12.49948]]]
["bitfinex","ETHUSD",1744091515485,[[1587.0,6.3009],[1586.9,0.82040948],[1586.8,6.204],[1586.7,3.0],[1586.5,37.436]],[[1587.2,0.7098398],[1587.5,7.05873],[1587.6,4.93850152],[1587.8,13.05203],[1587.9,3.0]]]
["bitfinex","ETHUSD",1744091563334,[[1587.8,0.06297077],[1587.7,3.7918],[1587.6,6.203],[1587.4,6.29924],[1587.1,11.31452764]],[[1588.2,6.29645],[1588.3,0.823],[1588.4,10.76013764]]]
["bitfinex","ETHUSD",1744091582777,[[1587.1,7.0624],[1587.0,12.50091],[1586.8,6.30182],[1586.7,9.30237],[1586.6,0.55]],[[1587.2,0.23852403],[1587.5,7.05221],[1587.7,10.75794222],[1587.8,9.2],[1588.1,6.29701]]]
["bitfinex","ETHUSD",1744091650598,[[1591.5,6.187],[1591.2,0.792],[1591.1,40.397],[1591.0,6.28523],[1590.8,7.31602515]],[[1591.7,0.397928],[1591.8,0.7807],[1591.9,6.3318],[1592.0,6.28143],[1592.1,4.43706596]]]
["bitfinex","ETHUSD",1744091711952,[[1590.5,6.24],[1590.3,41.1674],[1590.2,6.28831],[1590.1,6.28887],[1589.9,6.83963]],[[1590.6,6.28693],[1590.7,6.28661],[1590.9,7.53769908],[1591.0,6.28573],[1591.1,4.44313637]]]
["bitfinex","ETHUSD",1744091734777,[[1590.1,6.35167238],[1590.0,7.12052],[1589.9,6.242],[1589.8,37.372],[1589.7,13.30450062]],[[1590.4,6.28779],[1590.5,6.28735],[1590.6,0.7721],[1590.7,4.01403062],[1591.1,49.71216]]]
["bitfinex","ETHUSD",1744091789475,[[1590.6,0.7632],[1590.5,12.47513],[1590.4,9.28765],[1590.2,6.28849],[1590.1,6.28891]],[[1590.9,13.03515493],[1591.0,0.8021],[1591.1,4.01403062],[1591.2,6.28463],[1591.3,0.3191725]]]
["bitfinex","ETHUSD",1744091879471,[[1591.1,6.28483],[1591.0,12.46231],[1590.9,3.8215],[1590.8,6.28603],[1590.6,10.30093062]],[[1591.4,0.8095],[1591.5,16.58128062],[1592.1,9.28102],[1592.3,0.74180648],[1593.1,9.44167306]]]
["bitfinex","ETHUSD",1744091910842,[[1592.2,6.173],[1591.9,12.56317],[1591.8,0.8121],[1591.6,43.61396],[1468.8,20.31]],[[1592.3,6.28022],[1592.4,6.27987],[1592.5,0.8297],[1592.6,10.71085088],[1592.8,8.12866534]]]
["bitfinex","ETHUSD",1744091957204,[[1592.8,9.34102773],[1592.7,13.23357],[1592.6,0.1752],[1592.5,6.27911],[1592.2,6.83037]],[[1592.9,0.05],[1593.0,0.48265156],[1593.1,6.27711],[1593.2,7.04584],[1593.3,0.397936]]]
["bitfinex","ETHUSD",1744092034821,[[1590.7,13.11009257],[1590.6,10.06598],[1590.4,6.28767],[1590.3,0.55],[1590.1,10.34887973]],[[1591.1,11.05184973],[1591.2,7.39591097],[1591.4,6.28391],[1591.6,12.4573],[1591.7,6.05]]]
["bitfinex","ETHUSD",1744092063391,[[1589.2,6.35516877],[1589.1,6.226],[1589.0,6.29321],[1588.8,0.55],[1588.6,4.64455673]],[[1589.7,6.29076],[1589.8,0.06290433],[1590.0,5.26356631],[1590.1,7.54709577],[1590.2,0.55]]]
["bitfinex","ETHUSD",1744092102179,[[1589.0,12.70901656],[1588.9,44.48185],[1588.8,3.0],[1588.7,6.29437],[1588.5,6.29509]],[[1589.4,6.2917],[1589.5,0.7908],[1589.7,6.29052],[1590.1,12.64423],[1730.0,0.0998]]]
["bitfinex","ETHUSD",1744092162390,[[1585.3,6.705768],[1585.2,7.13334],[1585.1,9.484],[1584.9,6.3092],[1584.5,6.51095042]],[[1585.7,7.71317075],[1585.8,7.13718],[1586.0,6.85517],[1586.1,13.73731662],[1586.2,6.68671543]]]
["bitfinex","ETHUSD",1744092198870,[[1584.1,7.11879],[1583.9,12.83751],[1583.7,37.896928],[1583.5,4.95722819],[1583.4,6.86538]],[[1584.7,0.8248],[1584.8,5.02567283],[1584.9,9.524],[1585.3,12.93333],[1585.4,2.03534743]]]
["bitfinex","ETHUSD",1744092239145,[[1584.1,6.597],[1584.0,0.7964],[1583.9,6.31348],[1583.8,9.3139],[1583.6,6.31466]],[[1584.3,7.574298],[1584.4,6.78832696],[1584.6,6.35959],[1584.7,1.3784],[1584.8,17.38171283]]]
["bitfinex","ETHUSD",1744092300596,[[1584.7,6.31],[1584.6,12.84473],[1584.5,3.0],[1584.4,7.09761],[1584.3,4.04204656]],[[1585.0,7.0814],[1585.1,6.30879],[1585.3,6.30801],[1585.4,10.57604656],[1585.5,6.8573]]]
["bitfinex","ETHUSD",1744092335991,[[1585.4,6.408],[1585.3,6.30777],[1585.2,10.06593],[1585.0,6.30914],[1584.8,11.26944635]],[[1585.6,0.33291618],[1585.7,13.40607],[1585.8,0.55],[1585.9,0.51889207],[1586.0,6.30527]]]
["bitfinex","ETHUSD",1744092404690,[[1584.3,7.10921],[1584.0,13.06712],[1583.8,6.31379],[1583.6,10.87867721],[1583.4,6.07]],[[1584.6,4.03579172],[1584.9,0.7591],[1585.0,6.30917],[1585.2,11.50612271],[1585.3,3.0]]]
["bitfinex","ETHUSD",1744092444317,[[1583.2,6.681],[1583.1,6.31653],[1583.0,6.31695],[1582.7,10.1051],[1582.5,44.42094]],[[1583.3,0.96379468],[1583.5,13.342929],[1583.6,4.47807992],[1584.2,6.31247],[1726.8,0.27103419]]]
["bitfinex","ETHUSD",1744092472197,[[1583.2,6.655],[1583.1,6.31668],[1583.0,6.31711],[1582.9,3.8015],[1582.7,6.31795]],[[1583.5,6.4499049],[1583.6,8.11719052],[1583.8,6.31393],[1583.9,13.79164992],[1584.2,6.31235]]]
["bitfinex","ETHUSD",1744092490648,[[1582.3,6.652],[1582.2,12.70349485],[1582.1,1.263528],[1581.9,9.87141],[1581.8,48.34598992]],[[1582.7,0.4751277],[1582.8,6.31795],[1582.9,4.385416],[1583.0,6.31716],[1583.1,3.70706]]]
["bitfinex","ETHUSD",1744092559603,[[1582.5,7.14573],[1582.4,6.635],[1582.3,3.0],[1582.2,6.3203],[1582.1,6.3207]],[[1582.7,0.631813],[1582.9,6.31752],[1583.0,6.31716],[1583.1,1.3892287],[1583.2,4.258997]]]
["bitfinex","ETHUSD",1744092581995,[[1583.2,12.63242],[1583.1,7.4715],[1582.9,6.86744],[1582.8,9.31756],[1581.4,12.67604161]],[[1583.6,6.3148],[1583.7,7.10713],[1583.9,6.36354],[1584.0,6.31323],[1584.1,7.03668017]]]
["bitfinex","ETHUSD",1744092619422,[[1583.8,6.31392],[1583.7,12.87715],[1583.5,6.31483],[1583.4,10.69235],[1583.1,10.82706738]],[[1583.9,0.05],[1584.2,0.8061],[1584.3,6.31197],[1584.5,10.55368017],[1584.6,9.31099]]]
["bitfinex","ETHUSD",1744092711021,[[1582.9,6.421],[1582.8,6.31775],[1582.7,6.31828],[1582.5,10.1171],[1582.4,6.31946]],[[1583.1,0.8073],[1583.2,6.31655],[1583.5,9.79863492],[1585.7,16.0],[1586.4,0.72268116]]]
["bitfinex","ETHUSD",1744092752376,[[1581.0,6.32494],[1580.9,6.32548],[1580.7,15.80029],[1580.6,6.32667],[1580.5,0.83]],[[1581.2,0.8226],[1581.4,6.32354],[1581.6,20.86003989],[1581.7,4.14065219],[1581.8,13.1526065]]]
["bitfinex","ETHUSD",1744092763815,[[1580.9,6.32551],[1580.8,10.12714],[1580.7,6.474],[1580.4,0.55]],[[1581.0,0.5],[1581.4,7.11641],[1581.5,3.37808989],[1581.7,9.59490249],[1581.8,0.31376387]]]
["bitfinex","ETHUSD",1744092828568,[[1581.7,7.3791],[1581.6,9.32249],[1581.5,6.32308],[1581.3,6.32383],[1581.2,0.55]],[[1581.9,6.32153],[1582.0,6.32116],[1582.2,0.8087],[1582.3,6.31991],[1582.5,13.24665026]]]
["bitfinex","ETHUSD",1744092865162,[[1580.4,6.53],[1580.3,6.32775],[1580.2,9.32817],[1580.1,0.8013],[1580.0,6.32901]],[[1580.6,6.79848712],[1580.7,6.32636],[1580.8,2.26712558],[1580.9,7.71302576],[1581.0,3.14688376]]]
["bitfinex","ETHUSD",1744092911346,[[1580.4,6.452],[1580.3,0.8112],[1580.2,12.65644],[1580.1,3.05],[1580.0,0.1349618]],[[1580.6,6.32685],[1580.7,6.32664],[1580.8,0.7752],[1580.9,8.07146162],[1581.1,9.47386579]]]
["bitfinex","ETHUSD",1744092965450,[[1580.5,6.481],[1580.2,7.08137],[1580.1,6.37866],[1580.0,38.2839618],[1579.9,6.32947]],[[1580.6,7.669566],[1580.7,7.10185],[1580.8,6.80004027],[1581.0,12.47175048],[1581.2,6.32446]]]
["bitfinex","ETHUSD",1744093001501,[[1579.1,6.56273026],[1578.9,13.43216],[1578.8,3.0],[1578.7,37.635],[1578.4,6.7339362]],[[1579.3,8.07294171],[1579.4,0.824],[1579.6,6.33076],[1579.7,9.96534419],[1579.9,16.236]]]
["bitfinex","ETHUSD",1744093035682,[[1577.3,6.33992],[1577.2,6.34006],[1577.1,7.4165],[1577.0,3.0],[1576.9,6.34148]],[[1577.7,6.33851],[1577.8,7.354178],[1577.9,3.824],[1578.0,9.48987974],[1578.2,7.15375584]]]
["bitfinex","ETHUSD",1744093089189,[[1577.2,6.692],[1577.1,0.865],[1576.9,43.99152],[1576.8,0.3986062],[1576.6,6.3424]],[[1577.6,0.8004],[1577.7,7.60613],[1577.9,6.15272974],[1578.0,6.88715],[1578.1,9.692]]]
["bitfinex","ETHUSD",1744093129528,[[1576.8,6.34187],[1576.7,7.1606],[1576.6,6.756],[1576.4,6.34316],[1576.3,47.05859]],[[1577.0,0.5],[1577.2,6.34037],[1577.3,6.34001],[1577.4,4.21376126],[1577.5,3.0]]]
["bitfinex","ETHUSD",1744093194616,[[1578.8,55.16862],[1578.7,9.49167618],[1578.6,6.82004011],[1578.5,6.33494],[1578.4,6.3355]],[[1578.9,6.32e-06],[1579.9,7.15886],[1580.3,6.15753618],[1580.6,11.4227],[1728.0,0.005]]]
["bitfinex","ETHUSD",1744093209451,[[1578.7,6.33432],[1578.6,6.33453],[1578.4,13.04846],[1578.3,7.15286],[1578.2,40.644]],[[1578.8,0.7875],[1579.1,9.3329],[1579.2,6.33253],[1579.3,1.39271934],[1579.4,9.87053618]]]
["bitfinex","ETHUSD",1744093267108,[[1580.0,6.523],[1579.7,7.14187],[1579.6,43.96764],[1579.5,6.33109],[1579.4,3.55]],[[1580.1,7.08461],[1580.2,6.32846],[1580.4,11.15166806],[1580.5,0.95434984],[1580.6,9.48443618]]]
["bitfinex","ETHUSD",1744093330138,[[1579.2,6.43],[1578.9,7.13678],[1578.8,6.33389],[1578.6,46.97672],[1576.2,0.00653]],[[1579.3,7.82030831],[1579.4,6.33157],[1579.5,8.37956702],[1579.6,0.072],[1579.7,3.95434984]]]
["bitfinex","ETHUSD",1744093364715,[[1577.4,6.4],[1577.3,7.1231],[1577.2,6.34029],[1577.1,0.05],[1577.0,9.34113]],[[1577.6,0.17890324],[1577.7,14.022774],[1577.8,0.7814],[1578.0,10.682723],[1578.1,9.56399411]]]
["bitfinex","ETHUSD",1744093392012,[[1578.4,12.73938],[1578.3,0.795],[1578.2,6.33605],[1578.1,6.33672],[1577.8,13.05146382]],[[1578.8,13.45817],[1579.0,3.46911291],[1579.1,6.33275],[1579.2,4.11791366],[1581.3,31.076]]]
["bitfinex","ETHUSD",1744093422072,[[1579.8,7.14831],[1579.7,12.72614],[1579.6,6.33069],[1579.5,6.33108],[1579.3,40.648]],[[1579.9,0.05],[1580.2,0.48067112],[1580.3,6.32805],[1580.4,0.755],[1580.6,10.85703179]]]
["bitfinex","ETHUSD",1744093512198,[[1579.6,6.33055],[1579.5,0.7745],[1579.3,12.72291],[1579.2,3.16504078]],[[1579.9,1e-05],[1580.0,7.09735],[1580.2,3.16504078],[1580.3,6.32823]]]
["bitfinex","ETHUSD",1744093532530,[[1581.5,6.32311],[1581.4,12.71217],[1581.2,0.8159],[1581.1,6.69972536],[1468.8,20.31]],[[1581.6,0.3986062],[1581.9,0.05],[1582.0,6.32134],[1582.1,7.12802],[1582.3,12.70897]]]
["bitfinex","ETHUSD",1744093616565,[[1579.1,0.05],[1578.8,4.40340909],[1578.7,6.33419],[1578.6,12.71966],[1578.5,3.7989]],[[1579.2,8.80288037],[1579.3,9.95168373],[1579.4,13.900642],[1579.6,9.33089],[1579.7,8.81400685]]]
["bitfinex","ETHUSD",1744093669693,[[1579.0,0.7949],[1578.9,6.33346],[1578.7,6.385],[1578.6,6.33471],[1578.5,3.0]],[[1579.4,3.99034857],[1579.6,10.76083977],[1579.7,17.435],[1579.8,7.21977223],[1580.1,0.99095591]]]
["bitfinex","ETHUSD",1744093693826,[[1578.8,7.14219],[1578.7,6.33428],[1578.6,6.386],[1578.5,6.3351],[1578.4,3.16774857]],[[1579.1,6.33274],[1579.2,7.72415161],[1579.3,1.25389609],[1579.4,10.43250834],[1579.5,7.22082223]]]
["bitfinex","ETHUSD",1744093738762,[[1579.0,6.3331],[1578.9,6.33348],[1578.7,10.0997],[1578.6,6.381],[1578.4,6.33522]],[[1579.3,7.12386],[1579.4,9.49956857],[1579.5,0.87975977],[1579.6,10.77049223],[1579.7,12.71136]]]
["bitfinex","ETHUSD",1744093783527,[[1580.4,6.32749],[1580.3,12.6937],[1580.2,0.8172],[1580.0,3.0],[1579.7,47.68503857]],[[1580.7,0.8116],[1580.8,9.49377857],[1580.9,0.49918402],[1581.0,0.46789164],[1581.4,0.3146874]]]
["bitfinex","ETHUSD",1744093849165,[[1580.8,6.32591],[1580.7,12.65223],[1580.5,9.32706],[1580.4,7.1416],[1580.0,38.10838387]],[[1580.9,0.05],[1581.0,1.24409711],[1581.1,3.16774857],[1581.3,6.32409],[1581.4,12.68152]]]
["bitfinex","ETHUSD",1744093881918,[[1580.5,6.32711],[1580.4,6.32746],[1580.3,7.1199],[1580.2,9.32831],[1579.9,3.15189088]],[[1580.9,6.37552],[1581.0,6.32518],[1581.1,0.7527],[1581.3,9.47583088],[1581.4,11.04856433]]]
["bitfinex","ETHUSD",1744093952922,[[1581.1,6.32454],[1581.0,10.15685],[1580.9,6.35],[1580.8,43.91988],[1468.8,20.31]],[[1581.5,14.13915071],[1581.6,2.27934708],[1581.7,0.4690438],[1581.8,9.47381088],[1581.9,0.1768062]]]
["bitfinex","ETHUSD",1744093996409,[[1579.9,6.32949],[1579.8,6.32975],[1579.7,0.06329599],[1579.6,10.13029],[1579.5,6.354]],[[1580.2,2.079353],[1580.3,6.32792],[1580.4,12.68251],[1580.5,7.02568252],[1580.6,6.32676]]]
["bitfinex","ETHUSD",1744094027194,[[1579.1,0.05],[1578.9,6.33347],[1578.8,6.33386],[1578.7,7.1297],[1578.6,6.33441]],[[1579.3,9.49431523],[1579.4,8.81008631],[1579.5,0.55],[1579.6,12.68072],[1579.7,0.48495004]]]
["bitfinex","ETHUSD",1744094090712,[[1577.4,12.67874],[1577.1,7.17873],[1577.0,10.181],[1576.9,6.34129],[1575.5,3.52772835]],[[1577.8,7.47714584],[1577.9,6.40283864],[1578.0,6.6],[1578.1,12.5000299],[1578.3,7.15997392]]]
["bitfinex","ETHUSD",1744094123800,[[1577.6,6.33874],[1577.5,7.15594],[1577.4,6.33951],[1577.2,6.356],[1577.1,6.3406]],[[1577.7,1.07087783],[1577.8,5.0],[1578.0,6.356],[1578.1,13.30773779],[1578.4,51.25073404]]]
["bitfinex","ETHUSD",1744094196075,[[1577.4,12.67877],[1577.3,0.06339244],[1577.2,6.34029],[1577.1,0.8075],[1577.0,9.34096]],[[1577.5,1.08294971],[1577.7,0.47655247],[1577.8,3.55],[1577.9,16.65748779],[1578.0,12.38719]]]
["bitfinex","ETHUSD",1744094232007,[[1578.1,6.33649],[1578.0,6.33709],[1577.8,16.50961],[1577.6,6.33873],[1577.4,6.33935]],[[1578.3,0.17724164],[1578.4,0.8213],[1578.5,12.67077],[1578.7,0.55],[1578.8,11.18055766]]]
["bitfinex","ETHUSD",1744094265452,[[1578.6,6.33472],[1578.3,7.13616],[1578.1,6.33656],[1578.0,12.69513],[1577.8,6.16344484]],[[1578.9,7.2286],[1579.0,12.66669],[1579.1,9.21344484],[1579.2,0.87950922],[1579.3,11.01073]]]
["bitfinex","ETHUSD",1744094306439,[[1578.5,6.335],[1578.3,7.14737],[1578.1,6.33663],[1578.0,9.346],[1577.7,43.83744484]],[[1578.8,1.53126497],[1578.9,6.93375],[1579.0,6.346],[1579.1,15.54647484],[1579.2,6.88232]]]
["bitfinex","ETHUSD",1744094378480,[[1578.7,12.66822],[1578.4,7.09951],[1578.2,15.68318],[1577.9,3.17052101],[1459.1,0.005]],[[1578.9,1.96273195],[1579.0,3.64498953],[1579.1,6.88287],[1579.2,9.88236],[1579.3,12.397]]]
["bitfinex","ETHUSD",1744094405431,[[1579.1,7.10862],[1579.0,6.33294],[1578.9,12.67434],[1578.8,6.33378],[1578.7,40.665]],[[1579.2,1e-05],[1579.4,0.4828881],[1579.6,7.1479],[1579.7,6.17052101],[1579.8,13.14107715]]]
["bitfinex","ETHUSD",1744094444851,[[1579.2,6.33215],[1579.1,6.33254],[1579.0,3.06332262],[1578.9,0.7998],[1578.8,6.338]],[[1579.3,0.24306358],[1579.5,0.8076],[1579.6,9.957102],[1579.7,6.33036],[1579.8,7.741437]]]
["bitfinex","ETHUSD",1744094490725,[[1581.7,6.32213],[1581.6,15.64664],[1581.4,7.09681],[1581.2,6.3241],[1580.8,37.619]],[[1581.9,1.3653562],[1582.0,3.14999244],[1582.1,6.78761889],[1582.2,0.55],[1582.3,6.31995]]]
["bitfinex","ETHUSD",1744094549545,[[1580.9,6.32546],[1580.8,3.0],[1580.7,0.8317],[1580.6,6.32669],[1580.3,12.65078]],[[1581.2,4.86721631],[1581.3,7.86384287],[1581.4,7.10046497],[1581.6,15.53255729],[1581.9,3.0000062]]]
["bitfinex","ETHUSD",1744094588117,[[1581.3,10.15371],[1581.2,6.32411],[1581.1,6.3247],[1581.0,12.64394],[1580.9,6.3252]],[[1581.4,0.55],[1581.7,3.633023],[1581.9,6.3218262],[1582.0,13.71276316],[1582.2,6.32037]]]
["bitfinex","ETHUSD",1744094690483,[[1582.6,6.31871],[1582.5,6.31897],[1582.4,0.06318841],[1582.3,9.31989],[1582.2,7.12318]],[[1582.7,2.38862509],[1582.8,3.15212126],[1583.0,18.68453],[1583.1,7.25814569],[1603.3,2.03495003]]]
["bitfinex","ETHUSD",1744094700650,[[1582.8,12.63563],[1582.5,13.42356],[1582.3,43.88562],[1582.1,9.47246126],[1581.7,12.39192]],[[1583.0,3.15212126],[1583.1,1.20775275],[1583.2,6.3165762],[1583.3,6.86594],[1583.5,6.31515]]]
["bitfinex","ETHUSD",1744094750411,[[1582.7,9.31827],[1582.6,7.12004],[1582.5,6.3191],[1582.4,6.299],[1582.0,6.32072]],[[1582.8,3.15212126],[1583.0,1.46599845],[1583.1,7.09355],[1583.2,12.61539],[1583.3,6.05]]]
["bitfinex","ETHUSD",1744094816559,[[1580.3,6.32791],[1580.2,7.1156],[1580.1,3.05],[1580.0,6.32897],[1579.6,6.33069]],[[1580.5,9.45212126],[1580.6,1.3174],[1580.7,6.32633],[1580.8,44.22172265],[1580.9,6.05]]]
["bitfinex","ETHUSD",1744094882330,[[1579.1,6.38266],[1579.0,7.15622],[1578.8,6.33388],[1578.7,6.3],[1578.3,6.33568]],[[1579.4,1.80408577],[1579.5,15.81695753],[1579.7,18.68035],[1579.8,0.7645244],[1581.5,16.0]]]
["bitfinex","ETHUSD",1744094896480,[[1579.3,6.33176],[1579.2,6.33228],[1579.1,0.81418013],[1579.0,9.33281],[1578.8,12.6349]],[[1579.5,0.76515],[1579.6,7.6515],[1579.7,16.5045073],[1579.8,6.52427239],[1579.9,6.32969]]]
["bitfinex","ETHUSD",1744094989828,[[1579.9,6.32937],[1579.8,7.1458],[1579.7,3.0],[1579.4,12.62212],[1579.3,6.33188]],[[1580.2,1.8324399],[1580.3,3.71745223],[1580.5,12.342],[1580.6,0.32273947],[1580.8,4.54462312]]]
["bitfinex","ETHUSD",1744095038118,[[1579.6,6.33071],[1579.4,0.8037],[1579.3,6.33156],[1579.1,15.65657013],[1467.2,7.02048898]],[[1579.8,3.16745223],[1579.9,7.611],[1580.0,12.37918],[1580.1,7.46429522],[1580.5,17.98525]]]
["bitfinex","ETHUSD",1744095066629,[[1578.7,6.33432],[1578.6,6.33451],[1578.4,10.5464162],[1578.3,6.28],[1578.2,6.33598]],[[1578.8,3.71745223],[1578.9,1.419517],[1579.1,12.38278],[1579.2,8.60937134],[1579.3,9.768656]]]
["bitfinex","ETHUSD",1744095149611,[[1578.4,6.33543],[1578.3,6.33558],[1578.2,7.11482],[1578.1,9.28],[1577.9,6.33728]],[[1578.5,3.16745223],[1578.7,8.64370022],[1578.8,12.38405],[1578.9,7.18079756],[1579.0,0.31430388]]]
["bitfinex","ETHUSD",1744095189791,[[1578.6,6.33452],[1578.4,7.14606],[1578.3,15.60392],[1577.5,6.33904],[1576.6,3.14673251]],[[1578.8,3.16745223],[1578.9,7.67763],[1579.0,6.33327],[1579.1,6.51760273],[1579.2,15.76781223]]]
["bitfinex","ETHUSD",1744095270906,[[1578.2,6.33633],[1578.1,6.33665],[1578.0,7.13262],[1577.8,9.267],[1577.6,6.33871]],[[1578.3,3.64653005],[1578.5,6.39850274],[1578.6,13.67356519],[1578.7,6.33447],[1578.9,47.01453]]]
["bitfinex","ETHUSD",1744095306846,[[1578.2,6.33633],[1578.1,7.12785],[1577.9,6.33752],[1577.7,6.3382],[1577.5,12.59898]],[[1578.3,3.71745223],[1578.4,6.05],[1578.5,6.26],[1578.6,7.10398],[1578.7,47.48044669]]]
["bitfinex","ETHUSD",1744095359787,[[1576.8,6.34178],[1576.7,6.34228],[1576.5,13.42934],[1576.4,3.0],[1576.1,6.39441]],[[1576.9,0.55],[1577.0,3.63568729],[1577.1,6.263],[1577.2,19.54869],[1577.3,3.0]]]
["bitfinex","ETHUSD",1744095380847,[[1577.2,12.68054],[1577.1,0.8082],[1577.0,6.34078],[1576.9,6.26],[1576.6,6.34255]],[[1577.3,3.71745223],[1577.4,0.769],[1577.5,0.9061289],[1577.6,6.33893],[1577.7,18.95718251]]]
["bitfinex","ETHUSD",1744095489457,[[1577.0,6.34085],[1576.9,6.34152],[1576.7,7.14604],[1576.5,12.59313],[1576.3,6.34374]],[[1577.1,3.71745223],[1577.2,3.55],[1577.3,7.38813067],[1577.4,12.67966],[1577.5,6.05]]]
["bitfinex","ETHUSD",1744095532931,[[1578.8,6.33392],[1578.7,6.33432],[1578.6,0.8328],[1578.4,12.57919],[1578.3,6.510512]],[[1578.9,6.21745223],[1579.2,13.21511],[1579.3,7.5839069],[1579.6,13.09195654],[1581.3,6.32395]]]
["bitfinex","ETHUSD",1744095554208,[[1578.4,6.33548],[1578.3,6.510342],[1578.2,0.7582],[1578.0,6.24],[1577.9,6.3375]],[[1578.5,1.03497877],[1578.6,6.95455223],[1578.8,18.71816],[1578.9,6.75858354],[1579.1,6.33279]]]
["bitfinex","ETHUSD",1744095638392,[[1576.5,6.34316],[1576.4,6.34339],[1576.3,6.34386],[1576.2,7.10823],[1576.0,6.34499]],[[1576.6,6.16745223],[1576.8,0.4754343],[1577.0,7.0762],[1577.1,12.39075],[1577.4,0.33033787]]]
["bitfinex","ETHUSD",1744095657138,[[1577.8,6.33793],[1577.7,7.17017],[1577.6,6.33871],[1577.4,12.59638],[1577.2,6.34034]],[[1577.9,6.7020112],[1578.0,15.00576998],[1578.1,0.55],[1578.2,38.4755],[1578.3,19.04156948]]]
["bitfinex","ETHUSD",1744095693487,[[1578.4,6.33552],[1578.3,6.33572],[1578.1,6.33673],[1577.9,13.50033],[1577.4,6.33945]],[[1578.5,0.55],[1578.6,6.16482687],[1578.7,13.1917],[1578.8,6.33402],[1578.9,7.4723267]]]
["bitfinex","ETHUSD",1744095764430,[[1579.8,6.32991],[1579.7,7.11813],[1579.6,6.408],[1579.5,6.33079],[1579.3,6.33176]],[[1579.9,0.51632271],[1580.0,3.0],[1580.1,6.87871],[1580.2,9.87836],[1580.3,4.24118802]]]
["bitfinex","ETHUSD",1744095784076,[[1578.9,12.66669],[1578.7,0.7566],[1578.6,12.69066],[1578.5,6.33496],[1577.0,0.33029183]],[[1579.2,3.71753214],[1579.3,9.33205],[1579.4,13.43983],[1579.5,6.52424778],[1579.6,6.33073]]]
["bitfinex","ETHUSD",1744095816343,[[1578.5,12.66979],[1578.4,0.7931],[1578.3,6.33578],[1577.9,6.33735],[1576.7,0.32971512]],[[1578.6,3.0],[1578.7,3.16753214],[1578.8,0.8279],[1578.9,6.88358],[1579.0,8.19942953]]]
["bitfinex","ETHUSD",1744095892449,[[1575.8,6.34592],[1575.7,6.34636],[1575.5,7.17959],[1575.4,6.284],[1575.1,6.39863]],[[1576.0,3.55],[1576.1,4.9705951],[1576.2,6.82980663],[1576.3,7.97068144],[1576.4,6.284]]]
["bitfinex","ETHUSD",1744095928622,[[1573.9,6.35364],[1573.8,6.35388],[1573.6,0.3986062],[1573.5,6.35523],[1573.4,0.7677]],[[1574.0,0.55],[1574.1,9.377],[1574.2,3.91851444],[1574.3,6.39008554],[1574.4,12.402]]]
["bitfinex","ETHUSD",1744095963591,[[1573.8,12.70785],[1573.6,1.2137062],[1573.5,12.85017],[1573.3,44.12803],[1573.1,6.40663]],[[1574.1,3.55],[1574.2,10.31426444],[1574.3,6.70709],[1574.4,6.05],[1574.5,7.55706608]]]
["bitfinex","ETHUSD",1744096001165,[[1572.9,0.005],[1572.8,1.88164982],[1572.7,6.35828],[1572.6,7.17887],[1572.4,12.88565]],[[1573.0,0.55],[1573.1,16.99928789],[1573.4,15.56777444],[1573.5,6.521],[1575.3,27.21707]]]
["bitfinex","ETHUSD",1744096060920,[[1572.5,6.3593],[1572.4,6.35939],[1572.2,7.16282],[1572.0,6.36117],[1571.8,6.36211]],[[1572.6,3.0],[1572.7,3.16211444],[1572.8,14.37499],[1572.9,7.00403378],[1573.1,12.4069]]]
["bitfinex","ETHUSD",1744096123839,[[1572.0,6.36115],[1571.9,6.36146],[1571.8,6.362],[1571.5,6.36318],[1571.3,6.36387]],[[1572.1,0.33110013],[1572.2,6.504],[1572.3,9.87476339],[1572.5,6.35935],[1572.6,6.35894]]]
["bitfinex","ETHUSD",1744096160478,[[1572.4,0.796],[1572.3,6.35989],[1572.2,6.36045],[1572.0,6.503],[1571.6,12.55149139]],[[1572.7,16.19698001],[1572.8,0.55],[1572.9,51.2025],[1573.0,9.54605139],[1573.1,0.31565547]]]
["bitfinex","ETHUSD",1744096210657,[[1572.8,6.35808],[1572.7,7.16489],[1572.5,6.35895],[1572.3,15.71896],[1572.2,3.19330794]],[[1572.9,0.77194916],[1573.1,7.1711],[1573.2,9.54991794],[1573.3,9.6],[1573.5,6.67160559]]]
["bitfinex","ETHUSD",1744096226426,[[1572.7,12.71675],[1572.6,7.13653],[1572.4,12.66369],[1572.0,9.55444794],[1570.8,0.3307599]],[[1573.0,3.19330794],[1573.1,16.17898954],[1573.2,5.56960879],[1573.3,12.354],[1573.4,6.35571]]]
["bitfinex","ETHUSD",1744096311775,[[1575.0,6.349],[1574.9,6.34954],[1574.8,3.782],[1574.7,6.35014],[1574.2,6.35224]],[[1575.2,4.06104638],[1575.3,0.7999],[1575.4,6.34776],[1575.5,6.89722],[1575.7,8.0112312]]]
["bitfinex","ETHUSD",1744096352652,[[1574.7,6.35036],[1574.6,6.35079],[1574.5,6.293],[1574.4,10.1296],[1574.3,37.756]],[[1574.9,3.18340207],[1575.0,6.34925],[1575.1,8.12849769],[1575.2,0.84057481],[1575.3,6.293]]]
["bitfinex","ETHUSD",1744096407934,[[1573.7,6.35445],[1573.6,7.17868],[1573.5,6.293],[1573.3,9.35569],[1559.7,0.27]],[[1574.0,3.66759461],[1574.1,7.13857],[1574.2,6.35259],[1574.3,8.03590792],[1574.4,0.47148989]]]
["bitfinex","ETHUSD",1744096463042,[[1573.9,6.35338],[1573.8,7.14249],[1573.6,6.35481],[1573.5,6.35492],[1573.4,9.288]],[[1574.3,18.27597485],[1574.4,7.92370906],[1574.6,12.40117],[1574.7,3.33063399],[1574.8,6.35017]]]
["bitfinex","ETHUSD",1744096485280,[[1573.8,0.2488],[1573.6,6.35484],[1573.5,6.35521],[1573.4,7.1095],[1573.3,9.35606]],[[1573.9,6.35364],[1574.0,16.63768175],[1574.1,0.55],[1574.2,6.05],[1574.3,6.81910725]]]
["bitfinex","ETHUSD",1744096548319,[[1575.6,6.34678],[1575.5,6.34697],[1575.4,0.7725],[1575.3,9.34798],[1575.2,6.28]],[[1575.7,3.18748175],[1575.9,0.89541375],[1576.0,9.53280175],[1576.1,7.17113],[1576.2,0.24339365]]]
["bitfinex","ETHUSD",1744096610687,[[1573.8,7.14947],[1573.7,6.35444],[1573.6,6.282],[1573.5,6.35522],[1573.4,37.785]],[[1574.2,12.70526],[1574.3,4.97074326],[1574.4,2.12288718],[1574.5,8.21574182],[1574.6,12.40085]]]
["bitfinex","ETHUSD",1744096631671,[[1573.6,6.35474],[1573.5,7.16305],[1573.3,3.0],[1573.2,6.35617],[1573.1,12.68877]],[[1573.9,0.3186875],[1574.0,9.54016501],[1574.1,6.75043691],[1574.2,0.7518],[1574.3,0.55]]]
["bitfinex","ETHUSD",1744096666286,[[1571.6,7.18055],[1571.5,6.51122985],[1571.4,3.0],[1571.3,12.65214],[1571.2,37.8]],[[1571.9,4.45463682],[1572.0,12.72293],[1572.2,19.24851],[1572.4,7.20621957],[1573.6,3.814]]]
["bitfinex","ETHUSD",1744096711193,[[1571.7,7.19525],[1571.6,6.36293],[1571.4,6.36368],[1571.3,15.67681],[1571.0,6.36522]],[[1571.9,3.65775145],[1572.1,19.03529],[1572.2,0.799],[1572.3,9.36027225],[1572.4,45.05726957]]]
["bitfinex","ETHUSD",1744096769498,[[1571.3,6.36388],[1571.1,6.36496],[1571.0,0.7592],[1570.9,6.294],[1570.8,6.36584]],[[1571.5,5.03000763],[1571.6,4.57362626],[1571.7,7.51115399],[1572.0,13.50170957],[1572.4,6.35978]]]
["bitfinex","ETHUSD",1744096807672,[[1569.9,6.36978],[1569.8,6.37004],[1569.5,6.37142],[1569.4,6.36870937],[1569.3,6.37218]],[[1570.1,6.305],[1570.2,10.32019626],[1570.4,6.68582433],[1570.5,44.25062],[1571.0,6.36547]]]
["bitfinex","ETHUSD",1744096869463,[[1573.2,6.35638],[1573.1,6.35686],[1572.8,12.79068],[1572.7,0.7849],[1572.4,9.3593]],[[1573.4,0.14617286],[1573.5,3.7795],[1573.6,19.14301],[1573.7,3.19123345],[1573.8,0.55]]]
["bitfinex","ETHUSD",1744096894889,[[1573.8,6.35404],[1573.7,6.35427],[1573.6,6.35485],[1573.5,0.88304598],[1573.3,6.35579]],[[1573.9,0.53212648],[1574.1,0.8165],[1574.3,3.19123345],[1574.4,6.67644122],[1574.5,0.33086489]]]
["bitfinex","ETHUSD",1744096939788,[[1575.2,6.34834],[1575.0,12.7791],[1574.9,0.7845],[1574.7,6.35037],[1574.6,6.9008]],[[1575.5,0.792],[1575.6,3.0],[1575.7,6.34657],[1575.8,3.19123345],[1575.9,13.29463234]]]
["bitfinex","ETHUSD",1744097002986,[[1573.9,6.35359],[1573.8,6.35397],[1573.7,7.15937],[1573.5,6.397],[1573.4,6.35566]],[[1574.2,3.828],[1574.3,15.88840008],[1574.4,6.397],[1574.5,0.31486108],[1574.6,6.90086]]]
["bitfinex","ETHUSD",1744097039899,[[1573.5,6.35525],[1573.4,6.35536],[1573.2,7.12815],[1573.1,6.40682],[1559.4,0.27]],[[1573.8,9.35409],[1573.9,16.69190008],[1574.0,0.176],[1574.1,6.35293],[1574.4,3.18407008]]]
["bitfinex","ETHUSD",1744097078332,[[1572.2,12.72081],[1572.1,0.05],[1572.0,6.36127],[1571.9,7.146],[1568.8,40.71]],[[1572.4,3.0],[1572.5,6.84071724],[1572.6,7.17279],[1572.7,10.47265521],[1572.8,6.90814]]]
["bitfinex","ETHUSD",1744097145533,[[1573.3,12.712],[1573.2,0.7919],[1573.1,6.299],[1573.0,12.71396],[1572.7,44.15842]],[[1573.5,3.0],[1573.6,9.53941517],[1573.7,8.36277052],[1573.9,6.35371],[1574.0,14.35911973]]]
["bitfinex","ETHUSD",1744097184142,[[1573.6,6.35485],[1573.5,6.35514],[1573.3,7.13929],[1573.1,6.35656],[1573.0,12.65624]],[[1573.9,17.73987506],[1574.0,4.61701062],[1574.1,7.399],[1574.2,56.54729],[1574.3,0.3128006]]]
["bitfinex","ETHUSD",1744097208093,[[1572.8,6.35787],[1572.6,6.35885],[1572.5,6.298],[1559.0,0.6616535]],[[1573.3,12.54798873],[1573.4,7.1673],[1573.5,6.849],[1573.6,6.82573045],[1587.2,0.27]]]
["bitfinex","ETHUSD",1744097291103,[[1572.0,6.36132],[1571.9,6.36152],[1571.7,7.12633],[1571.5,6.3631],[1571.4,6.36347]],[[1572.1,3.0],[1572.2,6.297],[1572.3,7.12563],[1572.4,6.35976],[1572.5,3.73474408]]]
["bitfinex","ETHUSD",1744097327190,[[1571.1,0.05],[1570.8,13.50664],[1570.7,0.825],[1570.4,6.36755],[1569.5,0.51568116]],[[1571.2,15.41199816],[1571.3,7.05964614],[1571.4,18.71378],[1571.5,6.91341],[1572.0,41.02966141]]]
["bitfinex","ETHUSD",1744097348937,[[1571.8,6.36213],[1571.7,6.36232],[1571.6,0.06362194],[1571.5,7.1231],[1571.4,6.298]],[[1571.9,3.47916865],[1572.0,6.301],[1572.1,15.91767141],[1572.2,7.18436253],[1572.3,0.55]]]
["bitfinex","ETHUSD",1744097425009,[[1571.4,12.72726],[1571.3,7.0687],[1571.2,6.36451],[1570.9,6.36575],[1570.7,40.826]],[[1571.8,15.72454],[1571.9,3.1889631],[1572.0,7.17212],[1572.1,6.292],[1572.2,6.91056]]]
["bitfinex","ETHUSD",1744097452393,[[1571.8,6.36213],[1571.7,7.18617],[1571.5,6.42675548],[1571.3,6.36397],[1571.1,6.34]],[[1571.9,3.0],[1572.0,6.76927749],[1572.2,13.424425],[1572.5,0.32491019],[1572.6,37.833]]]
["bitfinex","ETHUSD",1744097485685,[[1570.1,0.05],[1569.9,0.3916535],[1569.8,6.37021],[1569.7,7.1849],[1569.5,12.66344]],[[1570.2,15.96164758],[1570.3,7.383482],[1570.4,6.91782],[1570.6,18.70907],[1570.7,1.4295171]]]
["bitfinex","ETHUSD",1744097559997,[[1570.6,6.322],[1570.0,6.93895352],[1569.8,44.25087]],[[1571.0,3.0],[1571.1,0.48637716],[1571.2,13.54973],[1571.4,15.8747231],[1571.5,0.86266865]]]
["bitfinex","ETHUSD",1744097597267,[[1571.0,6.36532],[1570.9,6.42903037],[1570.8,0.7511],[1570.7,6.36652],[1570.6,12.65469]],[[1571.2,5.50058834],[1571.3,16.6890031],[1571.5,6.05],[1571.6,13.1185035],[1572.0,6.3617]]]
["bitfinex","ETHUSD",1744097613495,[[1570.9,6.36577],[1570.8,7.18563],[1570.7,6.36653],[1570.5,6.29],[1570.4,6.36748]],[[1571.0,0.48662735],[1571.2,6.36456],[1571.3,7.13036],[1571.4,6.29],[1571.5,16.56188796]]]
["bitfinex","ETHUSD",1744097673271,[[1570.9,6.36575],[1570.8,7.16496],[1570.6,6.3667],[1570.2,44.2093],[1570.0,3.1889631]],[[1571.2,6.36476],[1571.3,4.650158],[1571.4,3.9616631],[1571.5,1.572636],[1571.7,20.40122619]]]
["bitfinex","ETHUSD",1744097708523,[[1569.1,0.05],[1569.0,12.74669],[1568.8,7.13094],[1568.5,12.67118],[1568.4,45.32785]],[[1569.3,9.37229],[1569.4,8.35533916],[1569.5,2.16171159],[1569.6,15.8500531],[1569.8,13.83047443]]]
["bitfinex","ETHUSD",1744097744061,[[1567.6,13.56522],[1567.5,6.3],[1567.4,6.37994],[1567.2,9.38053],[1567.1,44.35113]],[[1568.0,8.10938058],[1568.1,3.1889631],[1568.2,4.80143102],[1568.3,13.83439335],[1568.4,1.50953486]]]
["bitfinex","ETHUSD",1744097797863,[[1569.0,12.74666],[1568.9,0.7674],[1568.8,12.73227],[1568.5,6.37521],[1440.9,0.3]],[[1569.2,3.4894092],[1569.4,13.54155],[1569.5,3.1889631],[1569.6,14.98014641],[1589.8,2.10441062]]]
["bitfinex","ETHUSD",1744097831245,[[1567.3,6.38027],[1567.2,12.8317],[1567.1,0.8829],[1567.0,6.38131],[1566.8,6.7737835]],[[1567.6,7.16877],[1567.7,12.5677831],[1567.9,9.34743883],[1568.3,45.301554],[1588.6,1.95366705]]]
["bitfinex","ETHUSD",1744097864424,[[1567.8,7.17216],[1567.7,19.17532],[1567.5,6.37942],[1567.4,9.37995],[1567.3,0.55]],[[1567.9,0.0728],[1568.3,3.0],[1568.4,10.68093678],[1568.5,6.418],[1568.6,6.92515]]]
["bitfinex","ETHUSD",1744097919715,[[1568.0,6.37755],[1567.9,6.37774],[1567.8,0.7528],[1567.7,6.37873],[1567.6,6.37889]],[[1568.1,1.59654118],[1568.2,3.21165179],[1568.3,13.17982],[1568.4,9.37605],[1568.5,14.06481686]]]
["bitfinex","ETHUSD",1744097976782,[[1567.9,6.37795],[1567.8,13.546],[1567.6,6.3791],[1567.5,6.37949],[1567.4,6.312]],[[1568.0,3.49024772],[1568.1,3.21165179],[1568.3,6.312],[1568.4,7.14124],[1568.5,6.92563]]]
["bitfinex","ETHUSD",1744098000732,[[1567.1,7.17611],[1567.0,6.38158],[1566.9,6.38196],[1566.8,0.3916535],[1566.7,12.69157]],[[1567.4,3.0],[1567.5,10.35075179],[1567.7,6.37877],[1567.8,13.83108853],[1567.9,0.55]]]
["bitfinex","ETHUSD",1744098089342,[[1568.7,6.3745],[1568.6,0.7673],[1568.5,6.302],[1568.4,6.37551],[1568.3,6.37602]],[[1568.9,3.73836375],[1569.0,6.37348],[1569.1,3.0],[1569.2,6.302],[1569.3,7.50692054]]]
["bitfinex","ETHUSD",1744098099285,[[1569.5,6.37145],[1569.4,6.37165],[1569.2,12.67159],[1569.1,0.7673],[1569.0,6.3734]],[[1569.6,6.21165179],[1569.8,7.49917338],[1569.9,0.05],[1570.0,7.15981767],[1570.1,12.348]]]
["bitfinex","ETHUSD",1744098151073,[[1570.3,6.3682],[1570.2,6.36841],[1570.1,6.36895],[1569.9,7.1362],[1569.8,6.37023]],[[1570.4,7.1003],[1570.6,3.19739589],[1570.7,56.67378],[1570.9,0.84029767],[1571.0,12.03928383]]]
["bitfinex","ETHUSD",1744098248961,[[1569.0,6.37348],[1568.9,7.19458],[1568.8,6.37423],[1568.6,6.3748],[1568.5,6.37519]],[[1569.1,3.0],[1569.2,9.49909722],[1569.4,12.74345901],[1569.5,45.02243],[1569.6,3.76109722]]]
["bitfinex","ETHUSD",1744098295829,[[1569.5,6.37142],[1569.4,6.37171],[1569.3,0.7686],[1569.2,6.37258],[1569.0,12.65541]],[[1569.7,7.77643622],[1569.8,13.42539],[1569.9,0.3222837],[1570.0,6.85540351],[1570.1,6.6]]]
["bitfinex","ETHUSD",1744098310110,[[1569.3,6.37226],[1569.2,6.37255],[1569.1,0.7597],[1569.0,12.65342],[1568.9,6.3736]],[[1569.4,3.0],[1569.5,3.21109722],[1569.6,14.04926131],[1569.9,12.9699],[1570.1,12.64934]]]
["bitfinex","ETHUSD",1744098388127,[[1570.8,6.36618],[1570.7,12.73276],[1570.6,7.1033],[1570.5,6.36732],[1570.4,44.77649]],[[1570.9,1e-05],[1571.1,0.48020419],[1571.3,7.12484],[1571.4,9.46179175],[1571.6,6.91302]]]
["bitfinex","ETHUSD",1744098411659,[[1570.8,7.17828],[1570.7,18.99875],[1570.5,6.36712],[1570.4,6.36749],[1570.2,44.76525]],[[1570.9,1e-05],[1571.0,0.48929044],[1571.1,0.8189],[1571.2,3.0],[1571.3,3.19579175]]]
["bitfinex","ETHUSD",1744098486146,[[1569.6,12.74194],[1569.4,7.19745],[1568.9,6.92362],[1568.7,50.43443102],[1567.6,27.47141714]],[[1569.9,7.00783102],[1570.0,6.36948],[1570.1,7.05967037],[1570.3,6.91824],[1570.4,3.19883102]]]
["bitfinex","ETHUSD",1744098535329,[[1567.3,12.76029],[1567.1,7.19844],[1567.0,6.38129],[1566.8,0.3916535],[1566.7,6.38278]],[[1567.4,3.19883102],[1567.5,3.0],[1567.7,7.47978932],[1567.8,13.43353],[1568.0,9.57641102]]]
["bitfinex","ETHUSD",1744098551978,[[1565.2,0.3916535],[1565.1,0.05],[1564.8,4.73054408],[1564.7,6.39085],[1564.5,0.8207]],[[1565.3,13.92152214],[1565.4,13.88482514],[1565.5,44.34475],[1565.6,12.43734],[1565.7,1.72098302]]]
["bitfinex","ETHUSD",1744098585046,[[1565.3,6.38855],[1565.2,6.3889],[1565.1,6.43936],[1564.9,0.7734],[1564.7,12.78893]],[[1565.4,3.46841114],[1565.6,10.40821214],[1565.7,19.38704],[1565.8,0.32089721],[1565.9,45.24121767]]]
["bitfinex","ETHUSD",1744098616574,[[1563.3,0.1],[1563.1,7.24095],[1563.0,0.825]],[[1563.4,3.0],[1563.5,11.71330244],[1563.6,13.20128],[1563.7,6.39515],[1563.8,0.55]]]
["bitfinex","ETHUSD",1744098673048,[[1566.2,0.7684],[1566.1,13.03889],[1566.0,6.38566],[1565.9,37.995],[1565.6,6.93707]],[[1566.6,6.38334],[1566.7,3.47602141],[1566.8,1.362],[1566.9,9.64103214],[1567.0,0.55]]]
["bitfinex","ETHUSD",1744098708612,[[1566.4,13.87065],[1566.3,44.33746],[1566.0,10.15205842],[1565.6,7.06010898],[1563.8,34.01405694]],[[1566.9,0.05],[1567.0,3.7509],[1567.1,9.59776842],[1567.2,0.46939387],[1567.5,13.41247874]]]
["bitfinex","ETHUSD",1744098776535,[[1567.8,7.25132049],[1567.7,19.4131],[1567.6,9.59107053],[1567.4,6.92973],[1567.3,3.0]],[[1567.9,1e-05],[1568.3,0.3916535],[1568.4,0.47773902],[1568.5,4.3],[1568.6,9.58718053]]]
["bitfinex","ETHUSD",1744098825132,[[1567.6,6.37911],[1567.5,6.37957],[1567.4,7.2227],[1567.3,6.38032],[1567.0,0.55]],[[1567.8,3.7599],[1567.9,9.59019053],[1568.0,6.37768],[1568.2,6.37702],[1568.3,6.7680335]]]
["bitfinex","ETHUSD",1744098861895,[[1567.9,6.37795],[1567.8,7.147],[1567.7,6.3787],[1567.5,6.37948],[1567.4,6.441]],[[1568.2,9.37679],[1568.3,4.43373403],[1568.5,6.37553],[1568.6,6.899],[1568.7,51.14554615]]]
["bitfinex","ETHUSD",1744098943200,[[1568.2,6.37673],[1568.1,12.75386],[1568.0,0.8242],[1567.9,6.37765],[1567.7,13.24348]],[[1568.3,0.86915395],[1568.5,3.8061],[1568.6,9.58721053],[1568.7,6.37484],[1568.8,6.312]]]
["bitfinex","ETHUSD",1744098973529,[[1569.8,7.73900618],[1569.7,19.04988],[1569.6,12.58281053],[1569.5,6.37119],[1569.4,37.893]],[[1569.9,3.5e-06],[1570.4,0.818],[1570.5,0.48335723],[1570.6,3.0],[1570.7,9.57858053]]]
["bitfinex","ETHUSD",1744099005554,[[1571.3,6.36415],[1571.2,6.36443],[1571.1,13.42816],[1570.9,6.3657],[1570.7,6.91648]],[[1571.4,6.21198053],[1571.5,1.62698623],[1571.6,12.72608],[1571.7,0.31172402],[1571.8,6.299]]]
["bitfinex","ETHUSD",1744099089930,[[1572.8,6.35808],[1572.7,12.71656],[1572.5,13.42989],[1571.0,13.30597562],[1570.9,0.31189263]],[[1572.9,0.52846432],[1573.0,3.60363403],[1573.1,3.7824],[1573.2,6.67381641],[1573.3,6.35606]]]
["bitfinex","ETHUSD",1744099128062,[[1572.4,6.35942],[1572.3,12.64207],[1572.1,44.97894],[1571.9,6.36139],[1571.8,9.36209]],[[1572.6,3.21198053],[1572.7,13.50631],[1572.8,1.97439105],[1572.9,3.0],[1573.0,15.45140594]]]
["bitfinex","ETHUSD",1744099164455,[[1571.6,13.50405],[1571.4,12.64948],[1571.2,6.36446],[1571.1,6.96491],[1570.9,41.74391749]],[[1571.9,10.33966053],[1572.0,9.36134],[1572.2,12.64658],[1572.4,6.35981],[1572.6,7.04469029]]]
["bitfinex","ETHUSD",1744099228991,[[1571.2,6.36432],[1571.0,6.3651],[1570.9,6.4465362],[1570.8,7.18518],[1570.6,6.284]],[[1571.4,9.49598053],[1571.5,13.53493],[1571.8,52.32590996],[1571.9,6.36174],[1572.2,6.3609]]]
["bitfinex","ETHUSD",1744099263462,[[1570.7,6.36658],[1570.6,13.55481982],[1570.5,6.282],[1570.4,6.36749],[1570.2,3.0]],[[1570.8,3.21198053],[1571.1,0.7663],[1571.2,9.36467],[1571.3,0.32119805],[1571.6,0.74532635]]]
["bitfinex","ETHUSD",1744099283007,[[1571.0,12.73023],[1570.8,7.17325],[1570.5,3.55],[1443.2,0.08458918],[1443.1,0.012]],[[1571.3,3.21198053],[1571.4,12.72787],[1571.5,1.29295441],[1571.6,53.48296],[1571.7,0.32501646]]]
["bitfinex","ETHUSD",1744099323656,[[1571.1,0.12525117],[1570.9,12.73135],[1570.8,0.8095],[1570.6,6.36693],[1570.3,6.36816]],[[1571.2,16.08067422],[1571.3,6.8502796],[1571.4,1.66711805],[1571.5,12.64738],[1571.6,6.91294]]]
["bitfinex","ETHUSD",1744099389977,[[1570.5,0.14281311],[1570.4,6.36777],[1570.3,6.3681],[1570.2,0.8118],[1570.1,6.66853]],[[1570.6,1.4146],[1570.7,22.688678],[1570.8,3.0],[1570.9,7.42999927],[1571.0,6.78833696]]]
["bitfinex","ETHUSD",1744099428940,[[1570.9,6.36577],[1570.8,6.36618],[1570.7,6.11682],[1570.6,0.7591],[1570.5,6.36739]],[[1571.0,6.20049569],[1571.1,3.0],[1571.2,7.19742],[1571.3,6.279],[1571.5,6.36334]]]
["bitfinex","ETHUSD",1744099465633,[[1572.5,6.3593],[1572.4,12.71898],[1572.2,7.0223],[1572.1,6.36062],[1572.0,6.91132]],[[1572.6,0.55],[1572.7,0.47420106],[1572.8,3.8217],[1572.9,12.76575],[1573.0,9.45589942]]]
["bitfinex","ETHUSD",1744099512947,[[1570.2,6.36851],[1570.1,6.41886],[1570.0,0.7599],[1569.9,6.36976],[1569.6,6.92078]],[[1570.5,15.92629134],[1570.6,5.79318704],[1570.7,6.73720903],[1570.8,6.3663],[1570.9,0.55]]]
["bitfinex","ETHUSD",1744099559430,[[1567.5,8.01684],[1567.3,6.38031],[1567.1,6.43103],[1566.9,0.55],[1564.8,6.65618613]],[[1567.9,11.48202869],[1568.0,6.19498992],[1568.1,12.65619],[1581.7,0.27]]]
["bitfinex","ETHUSD",1744099618009,[[1567.5,12.75876],[1567.3,0.751],[1567.2,12.76275],[1567.1,6.38094],[1560.3,20.32632839]],[[1567.8,11.340666],[1567.9,10.38501134],[1568.0,0.1512],[1568.1,13.07993102],[1568.2,0.55]]]
["bitfinex","ETHUSD",1744099651712,[[1567.0,6.38162],[1566.9,6.38202],[1566.7,6.38278],[1566.6,0.7872],[1566.5,6.38336]],[[1567.1,0.7913],[1567.2,3.2174596],[1567.3,22.17628],[1567.5,6.05],[1567.6,8.71730963]]]
["bitfinex","ETHUSD",1744099705828,[[1566.7,6.38284],[1566.6,12.76604],[1566.4,7.19708],[1566.2,12.67361],[1565.9,3.7674596]],[[1566.8,3.0],[1566.9,6.288],[1567.0,3.2174596],[1567.2,8.33955245],[1567.3,6.3807]]]
["bitfinex","ETHUSD",1744099755116,[[1565.1,0.05],[1564.9,6.39008],[1564.8,0.7847],[1564.6,6.39139],[1564.5,6.288]],[[1565.2,6.61912556],[1565.3,0.7992],[1565.4,3.49126804],[1565.6,9.5054596],[1565.9,1.9034195]]]
["bitfinex","ETHUSD",1744099788628,[[1564.1,6.44332],[1564.0,0.8189],[1563.9,12.7959],[1563.8,6.39462],[1563.5,3.76801496]],[[1564.5,3.0],[1564.6,2.95077499],[1564.7,12.79317],[1564.8,6.05],[1564.9,3.76801496]]]
["bitfinex","ETHUSD",1744099827580,[[1566.2,6.38488],[1566.1,6.38514],[1566.0,7.21491],[1565.7,12.81082],[1565.6,3.2193111]],[[1566.4,0.48224866],[1566.5,15.76762],[1566.6,3.9950111],[1566.7,0.32145462],[1566.8,12.43271]]]
["bitfinex","ETHUSD",1744099886323,[[1563.6,6.39544],[1563.5,7.22615],[1563.3,6.39669],[1563.2,6.374],[1563.1,6.44726]],[[1563.9,9.39433],[1564.0,6.39392],[1564.1,6.374],[1564.2,10.41766406],[1564.7,44.41038]]]
["bitfinex","ETHUSD",1744099918759,[[1564.6,12.78255],[1564.3,7.17618],[1564.2,12.82877],[1563.9,9.39421],[1562.8,9.21225286]],[[1564.8,3.0],[1564.9,9.03907608],[1565.0,16.04568406],[1565.2,12.43906],[1565.5,1.5174498]]]
["bitfinex","ETHUSD",1744099938624,[[1563.5,12.79156],[1563.4,0.87955595],[1563.2,12.80608],[1563.1,0.05],[1562.9,44.95627]],[[1563.8,9.87473706],[1563.9,8.53293],[1564.0,3.21988406],[1564.1,14.19321637],[1564.2,6.53997964]]]
["bitfinex","ETHUSD",1744099998933,[[1560.9,6.40643],[1560.8,6.4069],[1560.7,0.778],[1560.6,6.40751],[1560.5,6.7995935]],[[1561.2,14.29903799],[1561.3,3.7691],[1561.4,9.93688406],[1561.5,12.45414],[1563.8,10.0]]]
["bitfinex","ETHUSD",1744100041800,[[1560.7,6.40737],[1560.6,6.40766],[1560.5,0.7633],[1560.4,6.40834],[1560.2,13.05909]],[[1561.0,6.40626],[1561.1,10.10512996],[1561.2,16.86143],[1561.3,6.05],[1561.5,7.96094942]]]
["bitfinex","ETHUSD",1744100060080,[[1560.0,7e-06],[1559.5,6.41216],[1559.4,7.23048],[1559.1,12.87737],[1559.0,6.9726535]],[[1560.1,17.79489634],[1560.2,23.1917287],[1560.3,8.48364907],[1560.4,7.37937003],[1560.5,6.40829]]]
["bitfinex","ETHUSD",1744100132578,[[1560.3,13.64126],[1560.0,12.90395],[1559.8,6.41091],[1559.7,44.52144],[1558.5,6.41629]],[[1560.6,6.40794],[1560.7,7.765353],[1560.8,0.7642],[1560.9,16.13229446],[1561.0,3.0]]]
["bitfinex","ETHUSD",1744100163506,[[1559.1,0.05],[1559.0,6.41418],[1558.9,0.7627],[1558.8,6.41518],[1558.7,0.3902103]],[[1559.4,12.82598],[1559.5,0.7568],[1559.6,3.0],[1559.7,6.536],[1560.0,38.83237003]]]
["bitfinex","ETHUSD",1744100183377,[[1559.1,7.26391],[1559.0,12.95232],[1558.8,6.41513],[1558.7,6.8056903],[1558.6,3.0]],[[1559.5,6.41236],[1559.6,0.8013],[1559.7,12.95259],[1559.8,9.64278446],[1559.9,3.0]]]
["bitfinex","ETHUSD",1744100252590,[[1561.6,6.40362],[1561.5,6.4039],[1561.4,0.751],[1561.3,6.40491],[1561.1,6.40559]],[[1561.9,0.7772],[1562.0,44.692],[1562.3,17.37201328],[1562.5,6.40006],[1562.8,6.756]]]
["bitfinex","ETHUSD",1744100273450,[[1561.4,0.783],[1561.2,12.81024],[1561.1,6.566],[1561.0,6.4058],[1560.8,44.4869]],[[1561.6,6.4039],[1561.8,6.40291],[1561.9,3.7704],[1562.0,10.73631844],[1562.1,6.40168]]]
["bitfinex","ETHUSD",1744100307228,[[1561.0,6.40586],[1560.9,6.40641],[1560.7,7.1969],[1560.3,9.40873],[1560.1,47.78301966]],[[1561.2,3.0],[1561.3,6.89028365],[1561.4,5.45964397],[1561.5,9.77351966],[1561.6,44.79800731]]]
["bitfinex","ETHUSD",1744100338950,[[1561.9,6.40234],[1561.8,0.8215],[1561.7,6.40322],[1561.5,6.404],[1561.3,6.4049]],[[1562.1,3.0],[1562.2,6.40133],[1562.3,9.40082],[1562.5,16.90734414],[1562.6,7.91725175]]]
["bitfinex","ETHUSD",1744100401654,[[1559.2,12.82691],[1559.1,0.05],[1559.0,0.8108],[1558.9,12.82924],[1558.8,6.432]],[[1559.4,2.84118259],[1559.5,9.41248],[1559.6,8.9331489],[1559.7,1.16431898],[1559.8,8.64293978]]]
["bitfinex","ETHUSD",1744100423494,[[1561.8,6.46687696],[1561.7,19.96754],[1561.5,6.40377],[1561.3,6.40454],[1549.3,15.80094524]],[[1561.9,0.05],[1562.0,0.2504],[1562.2,3.0],[1562.3,12.80191],[1562.4,0.3168934]]]
["bitfinex","ETHUSD",1744100499534,[[1562.2,6.40111],[1562.1,12.76753],[1561.9,7.15631],[1561.7,6.4032],[1561.5,3.0]],[[1562.5,9.63213624],[1562.6,9.39965],[1562.7,3.24487182],[1562.8,12.76583],[1562.9,0.05]]]
["bitfinex","ETHUSD",1744100534854,[[1561.0,6.47019974],[1560.9,7.22109],[1560.7,6.40707],[1560.6,6.367],[1560.5,44.47891]],[[1561.4,9.23980296],[1561.5,12.77126],[1561.6,6.05],[1561.7,9.23859296],[1562.1,6.40202]]]
["bitfinex","ETHUSD",1744100569337,[[1560.3,6.40902],[1560.2,6.40914],[1560.1,0.05],[1560.0,7.16464],[1559.8,6.41079]],[[1560.4,5.83875501],[1560.6,14.0655067],[1560.8,6.40703],[1560.9,6.6],[1561.1,0.74660933]]]
["bitfinex","ETHUSD",1744100603809,[[1558.1,6.46791],[1558.0,0.8256],[1557.9,11.27611157],[1557.8,6.41901],[1554.8,130.71]],[[1558.3,3.0],[1558.4,9.66039643],[1558.5,0.8281],[1558.7,14.20607121],[1558.8,7.83250565]]]
["bitfinex","ETHUSD",1744100663098,[[1558.1,6.41787],[1557.9,12.13670157],[1557.8,6.507],[1557.6,6.42008],[1557.5,2.84723667]],[[1558.4,3.59231156],[1558.5,15.68048667],[1558.6,15.31032629],[1558.8,6.41524],[1558.9,10.20019192]]]
["bitfinex","ETHUSD",1744100696859,[[1557.3,0.825],[1557.1,0.4402103],[1557.0,6.42257],[1556.8,0.10487907],[1556.6,6.511]],[[1557.4,0.47457145],[1557.5,6.60713667],[1557.6,7.77043381],[1557.7,0.55]]]
["bitfinex","ETHUSD",1744100751072,[[1557.0,7.18185],[1556.9,12.84562],[1556.7,13.15276],[1556.6,6.97414],[1556.4,9.67273339]],[[1557.1,3.87e-06],[1557.6,3.0],[1557.7,3.24769339],[1557.8,13.92024],[1557.9,0.36760734]]]
["bitfinex","ETHUSD",1744100790182,[[1558.4,6.41674],[1558.3,6.41717],[1558.2,7.4685],[1558.1,6.41805],[1558.0,6.41819]],[[1558.6,0.47249891],[1558.7,15.83148],[1558.8,4.83389094],[1558.9,0.05],[1559.0,19.42913]]]
["bitfinex","ETHUSD",1744100809906,[[1558.2,6.41766],[1558.1,6.41794],[1558.0,0.7766],[1557.9,6.41882],[1557.8,6.605]],[[1558.3,0.5],[1558.4,9.90352809],[1558.5,10.03983743],[1558.7,13.01961],[1558.8,6.85029783]]]
["bitfinex","ETHUSD",1744100889316,[[1558.3,6.41711],[1558.2,6.41755],[1558.1,0.7908],[1558.0,12.82342],[1557.9,6.41878]],[[1558.6,12.26231743],[1558.7,6.41572],[1558.8,0.7998],[1558.9,9.73617311],[1559.0,6.73949154]]]
["bitfinex","ETHUSD",1744100921171,[[1559.8,6.41107],[1559.7,13.59974],[1559.5,6.41201],[1559.4,6.41236],[1559.3,6.4]],[[1559.9,0.05],[1560.1,2.84100993],[1560.2,3.7739],[1560.3,12.81031],[1560.5,0.55]]]
["bitfinex","ETHUSD",1744100966839,[[1559.0,7.17503],[1558.9,6.41472],[1558.7,6.41554],[1558.4,15.65465576],[1558.3,4.2421308]],[[1559.3,9.88737294],[1559.4,12.82565],[1559.5,2.84084576],[1559.6,7.19723],[1559.7,1.02424225]]]
["bitfinex","ETHUSD",1744101013120,[[1559.9,6.41065],[1559.7,0.7737],[1559.6,6.41183],[1559.5,12.80796],[1559.2,6.41345]],[[1560.1,5.84084576],[1560.2,7.68457025],[1560.3,6.396],[1560.4,44.86499462],[1560.5,0.55]]]
["bitfinex","ETHUSD",1744101030959,[[1560.8,6.40697],[1560.7,13.63654],[1560.5,6.4079],[1560.4,12.80047],[1559.1,3.20926944]],[[1560.9,0.53547129],[1561.2,6.60034576],[1561.3,19.20032],[1561.5,6.40413],[1561.6,6.6]]]
["bitfinex","ETHUSD",1744101063466,[[1562.3,12.80138],[1562.1,7.1695],[1562.0,6.40198],[1561.8,6.40255],[1561.2,12.836]],[[1562.6,7.15878],[1562.7,15.61912576],[1562.9,7.46694577],[1563.0,3.0],[1570.6,13.17289137]]]
["bitfinex","ETHUSD",1744101108341,[[1561.5,6.40409],[1561.4,7.18565],[1561.2,6.40532],[1561.1,6.382],[1561.0,6.40604]],[[1561.6,2.83309113],[1561.7,0.47747513],[1561.8,19.9661],[1561.9,3.0],[1562.0,6.40205]]]
["bitfinex","ETHUSD",1744101154831,[[1561.7,6.4032],[1561.6,7.22782],[1561.4,6.40446],[1561.3,15.78381],[1559.9,0.32076188]],[[1562.0,16.46764375],[1562.2,3.0],[1562.3,6.40088],[1562.4,16.09484395],[1562.6,0.55]]]
["bitfinex","ETHUSD",1744101192604,[[1560.7,0.0640665],[1560.6,7.19855],[1560.4,12.78855],[1560.0,6.96],[1546.7,0.27]],[[1560.9,0.8258],[1561.0,6.40619],[1561.1,6.40577],[1561.2,3.23135334],[1561.3,9.40495]]]
["bitfinex","ETHUSD",1744101228295,[[1562.4,6.40025],[1562.3,6.40073],[1562.1,7.20398],[1562.0,6.40171],[1561.8,3.0]],[[1562.7,19.57548859],[1562.8,7.1713],[1562.9,0.6],[1563.0,44.47099],[1563.2,12.44726]]]
["bitfinex","ETHUSD",1744101292214,[[1561.3,6.40491],[1561.2,6.4051],[1561.1,0.7626],[1561.0,6.40612],[1560.9,6.40655]],[[1561.4,3.30347745],[1561.6,13.55762],[1561.7,9.40335],[1561.8,0.55],[1561.9,6.72833869]]]
["bitfinex","ETHUSD",1744101329870,[[1561.7,6.40309],[1561.5,7.126],[1561.4,6.40448],[1561.3,44.48089],[1561.0,6.40609]],[[1562.1,10.17680821],[1562.2,10.1657],[1562.5,0.48227569],[1562.6,7.07153708],[1562.7,7.10015893]]]
["bitfinex","ETHUSD",1744101395117,[[1561.4,6.6533],[1561.3,6.40473],[1561.2,7.2295],[1561.0,12.7708],[1560.8,12.23948524]],[[1561.5,0.32660492],[1561.8,2.83287524],[1561.9,6.4026],[1562.0,6.365],[1562.3,44.117]]]
["bitfinex","ETHUSD",1744101416150,[[1561.3,6.40488],[1561.2,7.20772],[1561.0,12.77112],[1560.9,6.40627],[1560.6,9.24060524]],[[1561.6,9.40386],[1561.7,16.39016524],[1561.9,6.40285],[1562.0,12.45211],[1562.3,38.4008105]]]
["bitfinex","ETHUSD",1744101463050,[[1562.1,19.15812],[1562.0,0.764],[1561.9,9.40241],[1561.6,6.40334],[1561.4,10.17763469]],[[1562.5,6.65529142],[1562.6,6.39967],[1562.7,0.7969],[1562.8,17.01516257],[1562.9,3.05]]]
["bitfinex","ETHUSD",1744101522600,[[1563.1,7.16456],[1563.0,6.39775],[1562.8,12.74962],[1562.7,3.0],[1562.6,6.39946]],[[1563.3,4.67298287],[1563.5,1.1]]]
["bitfinex","ETHUSD",1744101558263,[[1563.7,6.39495],[1563.6,6.39539],[1563.5,7.0971],[1563.4,6.39627],[1563.3,9.39667]],[[1564.0,0.59757948],[1564.1,13.55958],[1564.2,3.21825518],[1564.3,6.39266],[1564.4,9.344]]]
["bitfinex","ETHUSD",1744101592490,[[1563.8,6.39454],[1563.5,12.73973],[1563.1,9.39749],[1562.9,0.55],[1562.8,41.71507615]],[[1564.0,0.8145],[1564.1,0.55],[1564.2,13.09611463],[1564.3,6.344],[1564.5,0.67168708]]]
["bitfinex","ETHUSD",1744101659604,[[1564.1,12.78675],[1563.9,7.1421],[1563.8,12.78875],[1562.3,3.8290068],[1562.2,6.40096]],[[1564.3,3.23091931],[1564.5,14.16637],[1564.7,9.39105],[1565.2,0.33349912],[1621.6,16.44016315]]]
["bitfinex","ETHUSD",1744101698862,[[1563.9,6.39427],[1563.8,6.39452],[1563.7,7.1196],[1563.6,6.39521],[1563.4,9.39621]],[[1564.0,3.23091931],[1564.1,0.49172928],[1564.2,0.8031],[1564.3,12.78561],[1564.5,9.39208]]]
["bitfinex","ETHUSD",1744101720431,[[1563.4,6.46026659],[1563.3,6.39655],[1563.2,13.527],[1563.1,6.39726],[1562.9,6.39797]],[[1563.5,0.19059316],[1563.6,3.23091931],[1563.7,3.48047624],[1563.8,7.20638],[1563.9,6.39435]]]
["bitfinex","ETHUSD",1744101810528,[[1564.6,6.3914],[1564.5,7.15568],[1564.4,12.72921],[1564.2,6.39304],[1564.0,3.23091931]],[[1564.9,3.7623003],[1565.0,16.01095931],[1565.1,6.337],[1565.3,12.77765],[1565.5,44.93509858]]]
["bitfinex","ETHUSD",1744101850674,[[1565.3,6.38855],[1565.2,12.72176],[1565.0,7.16425],[1564.9,6.39014],[1564.7,6.39085]],[[1565.4,0.40084193],[1565.5,3.48241181],[1565.6,10.83707543],[1565.7,6.78781193],[1565.9,6.98612]]]
["bitfinex","ETHUSD",1744101875629,[[1565.8,7.78955176],[1565.7,22.33273931],[1565.6,6.38713],[1565.4,10.83201959],[1565.1,0.46968495]],[[1565.9,1e-05],[1566.4,0.3902103],[1566.5,0.8058],[1566.6,3.0],[1566.8,6.38275]]]
["bitfinex","ETHUSD",1744101943611,[[1565.2,6.3888],[1565.1,6.38925],[1564.9,13.52698],[1564.7,6.39087],[1564.6,44.35538]],[[1565.4,3.0],[1565.5,10.43787931],[1565.6,7.77254747],[1565.7,7.35603539],[1565.8,6.38654]]]
["bitfinex","ETHUSD",1744101978592,[[1565.0,6.3894],[1564.9,6.39008],[1564.8,0.824],[1564.7,12.715],[1564.6,6.39131]],[[1565.2,3.0],[1565.3,12.12701353],[1565.4,7.14146],[1565.5,6.874],[1565.6,7.026039]]]
["bitfinex","ETHUSD",1744102020094,[[1564.9,6.39003],[1564.8,6.39048],[1564.7,0.806],[1564.6,50.69138],[1564.4,6.39194]],[[1565.1,3.0],[1565.2,10.42258931],[1565.3,6.38871],[1565.5,13.25573],[1565.6,7.83761361]]]
["bitfinex","ETHUSD",1744102065223,[[1564.5,6.39175],[1564.4,0.7574],[1564.3,6.39261],[1564.2,6.316],[1563.8,3.78091931]],[[1564.8,9.87083535],[1564.9,9.62120931],[1565.0,1.3642],[1565.1,8.21690693],[1565.2,7.21268596]]]
["bitfinex","ETHUSD",1744102156061,[[1564.2,6.39288],[1564.1,6.39334],[1564.0,7.18302],[1563.8,12.70435],[1552.1,16.84297471]],[[1564.3,4.0],[1564.5,3.48125979],[1564.6,10.45560931],[1564.7,6.39109],[1564.8,6.39063]]]
["bitfinex","ETHUSD",1744102181125,[[1565.7,6.38691],[1565.6,6.38713],[1565.5,7.2056],[1565.4,6.303],[1565.3,6.38853]],[[1565.8,4.0],[1565.9,3.53640819],[1566.0,3.23091931],[1566.1,19.86673],[1566.8,0.33365713]]]
["bitfinex","ETHUSD",1744102223222,[[1564.1,6.39342],[1564.0,6.39369],[1563.9,6.298],[1563.8,7.22175],[1563.4,12.62701931]],[[1564.4,10.09411482],[1564.5,10.15061],[1564.6,0.80832698],[1564.7,12.68903],[1567.4,14.8394181]]]
["bitfinex","ETHUSD",1744102288406,[[1565.5,6.38773],[1565.4,6.388],[1565.3,0.7709],[1565.2,6.38876],[1565.1,6.292]],[[1565.6,4.48651266],[1565.7,4.03374299],[1565.8,9.38656],[1565.9,6.43616],[1566.1,7.74361698]]]
["bitfinex","ETHUSD",1744102330374,[[1564.8,6.39059],[1564.7,7.1988],[1564.6,6.39138],[1564.4,12.67512],[1563.0,3.61041959]],[[1564.9,0.2178307],[1565.0,4.0],[1565.1,7.4119253],[1565.2,12.77823],[1565.3,0.8129]]]
["bitfinex","ETHUSD",1744102391692,[[1562.1,0.05],[1562.0,7.16139],[1561.9,6.40238],[1561.8,0.3902103],[1561.7,12.68394]],[[1562.2,0.17918731],[1562.4,1.017528],[1562.5,10.17528],[1562.6,6.281],[1562.7,9.62557228]]]
["bitfinex","ETHUSD",1744102429990,[[1562.4,6.4004],[1562.3,7.22018],[1562.2,12.68722],[1562.1,0.05],[1561.9,6.40232]],[[1562.5,0.17406252],[1562.6,3.0],[1562.7,0.48100835],[1562.8,17.73665244],[1562.9,6.286]]]
["bitfinex","ETHUSD",1744102467593,[[1563.8,12.78904],[1563.6,0.8043],[1563.5,6.39589],[1563.4,12.67702],[1561.7,9.61388423]],[[1564.0,3.49117407],[1564.1,3.58386174],[1564.2,6.3931],[1564.3,6.39273],[1564.4,7.26476823]]]
["bitfinex","ETHUSD",1744102519159,[[1565.7,13.58595],[1565.5,6.38773],[1565.3,12.65221],[1565.1,9.60843766],[1560.9,1.00091041]],[[1565.9,0.05],[1566.0,3.7806],[1566.1,9.60483766],[1566.2,0.55],[1566.3,0.47698041]]]
["bitfinex","ETHUSD",1744102576092,[[1567.4,12.63483],[1567.3,0.824],[1567.2,6.38077],[1566.9,6.38197],[1566.7,9.93246]],[[1567.7,10.93068766],[1567.8,6.37854],[1567.9,3.05],[1568.0,6.7678303],[1568.1,6.806]]]
["bitfinex","ETHUSD",1744102599146,[[1567.6,6.37916],[1567.5,7.13887],[1567.4,6.251],[1567.3,6.38035],[1567.1,6.38093]],[[1567.9,10.24931],[1568.0,9.98730796],[1568.1,0.46704665],[1568.3,6.92636],[1701.1,379.3423386]]]
["bitfinex","ETHUSD",1744102693304,[[1567.8,6.37836],[1567.7,7.19337],[1567.5,12.62455],[1567.3,6.3801],[1567.2,3.76946766]],[[1567.9,0.05],[1568.0,3.3902103],[1568.1,0.7594],[1568.2,15.97334766],[1568.3,6.245]]]
["bitfinex","ETHUSD",1744102700376,[[1567.8,6.37836],[1567.7,6.37857],[1567.6,6.37912],[1567.5,7.0598],[1567.3,6.38009]],[[1567.9,0.05],[1568.0,3.60967796],[1568.1,4.22924558],[1568.2,12.75388],[1568.3,6.245]]]
["bitfinex","ETHUSD",1744102766066,[[1567.9,6.37795],[1567.8,6.37716],[1567.6,0.8091],[1567.5,6.237],[1567.4,6.37985]],[[1568.0,3e-07],[1568.1,3.21946766],[1568.2,7.12959],[1568.4,9.37596],[1568.6,13.16211]]]
["bitfinex","ETHUSD",1744102847899,[[1568.8,13.43323111],[1568.7,12.74898],[1568.6,3.0],[1568.5,9.59467766],[1568.3,6.37593]],[[1568.9,0.05],[1569.5,10.14103766],[1569.6,1.2229103],[1569.8,6.37024],[1569.9,12.328]]]
["bitfinex","ETHUSD",1744102883359,[[1567.5,0.276],[1567.1,12.81224],[1567.0,6.9923],[1566.9,6.38198],[1566.3,6.38445]],[[1567.6,15.467964],[1567.7,12.75773],[1567.8,0.47058785],[1567.9,9.58199441],[1568.0,6.778]]]
["bitfinex","ETHUSD",1744102903479,[[1566.1,7.096],[1566.0,50.70216],[1565.7,6.38663],[1565.6,3.21381103],[1565.5,6.38761]],[[1566.4,6.38418],[1566.5,3.0],[1566.6,0.7993],[1566.7,11.03213155],[1566.8,6.93245]]]
["bitfinex","ETHUSD",1744102937131,[[1565.7,6.38685],[1565.6,6.38717],[1565.4,7.19478],[1565.2,6.231],[1565.0,47.33475]],[[1566.1,12.77086],[1566.2,1.3629],[1566.3,9.43947753],[1566.4,12.43407],[1569.7,1.918361]]]
["bitfinex","ETHUSD",1744103001017,[[1567.0,6.38142],[1566.9,0.7834],[1566.7,6.38284],[1566.6,0.2504],[1566.4,12.63006]],[[1567.4,7.72358],[1567.5,15.63766945],[1568.1,44.32849],[1568.6,5.56847579],[1568.8,9.5861322]]]
["bitfinex","ETHUSD",1744103063694,[[1567.0,12.76294],[1566.8,6.38241],[1566.7,0.8226],[1566.5,6.38337],[1566.4,6.38403]],[[1567.3,0.8109],[1567.4,6.84816203],[1567.6,3.75448355],[1567.8,1.04977217],[1568.1,6.37738]]]
["bitfinex","ETHUSD",1744103069587,[[1567.4,6.37986],[1567.3,7.18328],[1567.1,6.38119],[1566.9,6.3817],[1566.6,6.93318]],[[1567.6,3.0],[1567.7,7.65607577],[1567.8,6.37841],[1567.9,3.80448355],[1568.0,6.37758]]]
["bitfinex","ETHUSD",1744103129138,[[1572.0,6.3611],[1571.9,6.4252784],[1571.7,6.36253],[1571.6,0.7804],[1571.5,6.36334]],[[1572.2,0.8315],[1572.3,3.48063204],[1572.4,12.71978],[1572.6,6.90927],[1573.1,6.35709]]]
["bitfinex","ETHUSD",1744103165555,[[1571.3,12.72807],[1571.0,7.15815],[1570.8,6.36596],[1570.7,6.36656],[1570.6,3.18226647]],[[1571.8,7.14557],[1571.9,3.18226647],[1572.0,10.39187071],[1572.3,6.36047],[1572.4,6.923]]]
["bitfinex","ETHUSD",1744103211328,[[1573.3,13.4858],[1573.0,6.35726],[1572.7,9.90848],[1572.2,6.36018],[1572.1,16.19]],[[1573.7,6.47563149],[1573.8,7.7338725],[1573.9,1.09028504],[1574.0,10.3527604],[1574.1,7.15359]]]
["bitfinex","ETHUSD",1744103253175,[[1571.6,6.36294],[1571.4,0.8073],[1571.3,6.36406],[1570.8,0.19999042],[1557.6,0.27]],[[1572.1,0.7881],[1572.2,7.71584],[1572.3,6.36019],[1572.4,6.35972],[1572.5,3.4117819]]]
["bitfinex","ETHUSD",1744103287591,[[1572.2,0.7733],[1572.0,12.72249],[1571.8,6.36204],[1571.6,6.36259],[1446.0,0.05]],[[1572.5,9.35945],[1572.6,7.073753],[1572.7,0.7882],[1572.9,7.127648],[1573.3,7.67790114]]]
["bitfinex","ETHUSD",1744103347336,[[1572.4,0.58353745],[1572.1,13.54678],[1571.9,6.36171],[1571.4,12.90308942],[1567.6,4.02187314]],[[1572.5,6.3593],[1572.6,6.35924],[1572.7,3.935861],[1572.8,6.35814],[1572.9,3.98785347]]]
["bitfinex","ETHUSD",1744103379507,[[1573.1,6.42027231],[1573.0,7.13118],[1572.9,6.35756],[1572.6,9.35875],[1572.4,9.53953263]],[[1573.4,6.3557],[1573.5,6.35526],[1573.7,12.97039495],[1573.8,9.23022263],[1576.4,16.0]]]
["bitfinex","ETHUSD",1744103416411,[[1575.2,7.1531],[1575.1,6.34862],[1575.0,6.34902],[1574.9,0.66346992],[1574.8,9.52990263]],[[1575.3,1.1],[1575.8,13.0824403],[1575.9,0.8058],[1576.1,6.34484],[1576.2,3.18022263]]]
["bitfinex","ETHUSD",1744103477519,[[1574.4,12.70304],[1574.2,0.804],[1574.1,6.35265],[1573.9,6.35347],[1573.8,6.35397]],[[1574.7,0.8049],[1574.8,6.35006],[1574.9,9.34969],[1575.1,10.87064214],[1575.2,6.6]]]
["bitfinex","ETHUSD",1744103497562,[[1573.2,6.3563],[1573.1,0.803],[1572.9,6.35737],[1572.7,6.35832],[1572.6,9.35861]],[[1573.6,13.18111465],[1573.7,0.8251],[1573.8,9.53022714],[1573.9,0.55],[1574.2,6.66999496]]]
["bitfinex","ETHUSD",1744103531167,[[1573.9,0.58167428],[1573.7,6.35429],[1573.4,6.35565],[1573.2,6.35642],[1573.1,3.05]],[[1574.0,3.0],[1574.1,6.35283],[1574.3,6.35204],[1574.4,1.83811414],[1574.5,0.55]]]
["bitfinex","ETHUSD",1744103611927,[[1572.5,13.57953465],[1572.3,12.7671],[1572.1,6.36076],[1572.0,6.36101],[1571.8,41.0003376]],[[1572.8,6.3581],[1572.9,12.5511276],[1573.0,0.8133],[1573.1,6.84384462],[1573.3,6.6]]]
["bitfinex","ETHUSD",1744103659378,[[1572.0,6.292],[1571.9,6.36157],[1571.8,7.19398],[1571.6,6.36289],[1571.5,44.17621]],[[1572.2,9.5538776],[1572.3,6.36027],[1572.4,3.7847],[1572.5,6.83989886],[1572.6,6.35895]]]
["bitfinex","ETHUSD",1744103695390,[[1571.1,0.4402103],[1570.9,7.19112],[1570.8,12.60111],[1570.6,6.36694],[1570.5,6.36709]],[[1571.2,6.36456],[1571.3,9.5574976],[1571.4,3.7581],[1571.5,8.03115276],[1571.6,6.236]]]
["bitfinex","ETHUSD",1744103763789,[[1570.2,7.17676],[1570.1,6.41897],[1570.0,6.219],[1569.9,6.36955],[1569.8,6.37016]],[[1570.5,6.36746],[1570.6,12.04919137],[1570.7,3.7607],[1570.8,6.36626],[1570.9,6.54714492]]]
["bitfinex","ETHUSD",1744103799798,[[1571.5,6.261],[1571.3,7.16013],[1571.2,6.3645],[1571.0,6.36534],[1570.7,9.5599076]],[[1571.6,6.36294],[1571.7,10.3173976],[1571.8,3.39547376],[1571.9,6.36181],[1572.0,6.36136]]]
["bitfinex","ETHUSD",1744103822502,[[1571.4,0.58853849],[1571.3,7.16656],[1571.2,12.62549],[1571.0,6.36524],[1570.8,44.21188]],[[1571.6,9.5563876],[1571.7,10.16314],[1571.8,0.87871133],[1571.9,6.36175],[1572.0,6.811]]]
["bitfinex","ETHUSD",1744103861370,[[1571.2,0.7644],[1571.1,0.58784532],[1571.0,18.94854],[1570.8,6.36616],[1570.5,47.20408]],[[1571.4,12.72801],[1571.5,3.1933376],[1571.6,10.14911],[1571.8,6.84539757],[1572.3,6.36014]]]
["bitfinex","ETHUSD",1744103930330,[[1572.3,6.181],[1572.1,0.82339703],[1572.0,6.36115],[1571.9,6.36165],[1571.8,37.814]],[[1572.4,6.3597],[1572.5,6.83448718],[1572.6,9.35889],[1572.7,3.9924376],[1572.8,6.3582]]]
["bitfinex","ETHUSD",1744103970310,[[1570.1,0.05],[1569.7,6.223],[1569.6,38.6016],[1569.5,6.37127],[1569.4,6.3718]],[[1570.2,9.36861],[1570.3,7.93043347],[1570.4,9.2369466],[1570.5,6.36775],[1570.6,0.55]]]
["bitfinex","ETHUSD",1744104010820,[[1569.4,6.9526],[1569.2,6.7649415],[1569.1,6.42302],[1568.9,6.92385],[1568.8,3.20587677]],[[1569.6,3.0],[1569.7,12.74155],[1569.8,10.06367677],[1570.0,7.40812368],[1570.2,12.57101]]]
["bitfinex","ETHUSD",1744104056315,[[1568.8,6.233],[1568.7,0.7666],[1568.5,37.895],[1568.4,6.37586],[1568.1,9.37698]],[[1568.9,9.64624829],[1569.0,6.37352],[1569.1,3.0],[1569.2,3.68186299],[1569.3,6.37227]]]
["bitfinex","ETHUSD",1744104106944,[[1569.7,7.1325],[1569.6,6.37089],[1569.4,6.92183],[1569.3,37.873],[1443.3,0.259759]],[[1569.8,0.21590577],[1569.9,3.05],[1570.0,6.36957],[1570.1,6.3691],[1570.2,4.00235014]]]
["bitfinex","ETHUSD",1744104171524,[[1571.0,6.339],[1570.8,37.851],[1570.7,6.36634],[1570.6,0.8134],[1570.4,6.3676]],[[1571.1,10.29053476],[1571.2,6.36472],[1571.3,10.02877871],[1571.5,6.36365],[1571.7,6.84051931]]]
["bitfinex","ETHUSD",1744104209091,[[1570.9,6.354],[1570.6,44.96121],[1570.5,6.36737],[1570.3,6.91817],[1570.0,9.56787948]],[[1571.0,10.80653755],[1571.1,6.36507],[1571.2,3.0],[1571.3,6.36453],[1571.4,6.36376]]]
["bitfinex","ETHUSD",1744104254394,[[1570.2,0.7725],[1570.1,12.71095],[1570.0,44.20335],[1569.9,6.36952],[1569.4,9.37147]],[[1570.5,15.7354],[1570.6,0.7827],[1570.8,9.55681722],[1571.0,13.430753],[1571.1,13.25733]]]
["bitfinex","ETHUSD",1744104313267,[[1569.2,0.8323],[1569.1,19.149],[1568.9,37.847],[1568.5,10.04509121],[1568.3,6.39952121]],[[1569.5,6.37166],[1569.7,3.0],[1569.8,10.36639308],[1570.0,6.36947],[1570.5,6.36741]]]
["bitfinex","ETHUSD",1744104346099,[[1567.2,6.38045],[1567.1,6.43113],[1567.0,45.1147],[1566.7,6.38267],[1566.5,0.825]],[[1567.6,6.3793],[1567.7,9.37904],[1567.8,3.95374308],[1567.9,7.315839],[1568.0,12.7817]]]
["bitfinex","ETHUSD",1744104381311,[[1567.9,7.20875],[1567.8,6.37833],[1567.6,6.37878],[1567.5,12.78457],[1567.3,6.93028]],[[1568.0,3.0],[1568.1,3.21189392],[1568.3,7.15998],[1568.5,6.37553],[1568.9,11.29825]]]
["bitfinex","ETHUSD",1744104452417,[[1568.3,6.371],[1568.0,13.54355],[1567.9,37.906],[1567.7,6.3784],[1567.6,9.37915]],[[1568.4,10.40651392],[1568.5,7.97192439],[1568.6,9.37512],[1568.8,10.06160501],[1569.0,1.40035976]]]
["bitfinex","ETHUSD",1744104493784,[[1567.8,6.243],[1567.6,7.13927],[1567.5,6.37957],[1567.3,6.38037],[1567.1,47.56000392]],[[1567.9,6.37795],[1568.0,8.05038939],[1568.1,3.97119392],[1568.2,9.37685],[1568.3,6.86568383]]]
["bitfinex","ETHUSD",1744104513549,[[1566.1,13.0136115],[1566.0,0.7616],[1565.8,6.38648],[1565.7,6.9366],[1565.5,40.92]],[[1566.5,6.38372],[1566.6,4.8574214],[1566.8,0.8296],[1567.0,12.98162],[1567.6,8.708578]]]
["bitfinex","ETHUSD",1744104583949,[[1566.1,0.4424615],[1565.8,12.60529],[1565.5,44.33166],[1565.4,0.55],[1565.1,9.98382638]],[[1566.2,13.38427392],[1566.3,13.25385251],[1566.4,1.67595839],[1566.6,6.38354]]]
["bitfinex","ETHUSD",1744104638242,[[1567.1,7.18685],[1567.0,12.56853],[1566.8,6.3824],[1566.7,3.0],[1566.4,9.79568434]],[[1567.4,6.3801],[1567.5,10.35891392],[1567.7,6.3788],[1567.8,3.0],[1567.9,6.37807]]]
["bitfinex","ETHUSD",1744104658493,[[1567.5,7.14068],[1567.4,6.154],[1567.3,6.38037],[1567.2,3.0],[1567.0,10.14320392]],[[1567.9,10.94505292],[1568.0,1.27754884],[1568.1,6.37717],[1568.2,3.0],[1568.3,6.37662]]]
["bitfinex","ETHUSD",1744104693865,[[1566.3,12.60625],[1566.2,0.7757],[1566.1,0.4424615],[1566.0,49.32066],[1565.9,3.55]],[[1566.6,9.59532392],[1566.7,7.17283],[1566.9,6.38207],[1567.1,9.222],[1567.4,6.93023]]]
["bitfinex","ETHUSD",1744104749680,[[1565.7,6.197],[1565.6,7.18938],[1565.4,6.38813],[1565.3,37.946],[1565.2,9.93895]],[[1566.0,6.38577],[1566.1,3.96719392],[1566.2,0.47237076],[1566.3,9.38451],[1566.4,0.55]]]
["bitfinex","ETHUSD",1744104800475,[[1567.8,6.37836],[1567.7,13.58915],[1567.6,6.249],[1567.5,6.92957],[1567.2,10.62036521]],[[1567.9,0.05],[1568.2,6.37691],[1568.3,6.37642],[1568.4,0.7944],[1568.5,9.57765104]]]
["bitfinex","ETHUSD",1744104838251,[[1566.9,0.8083],[1566.8,6.241],[1566.6,6.93322],[1566.5,47.30233],[1566.3,3.75375505]],[[1567.3,6.8574923],[1567.4,0.7993],[1567.5,6.37962],[1567.6,9.76408367],[1567.7,6.37904]]]
["bitfinex","ETHUSD",1744104909277,[[1568.1,6.119],[1568.0,12.75492],[1567.8,0.8263],[1567.7,9.3787],[1567.6,0.55]],[[1568.4,13.23372832],[1568.5,4.03069042],[1568.7,9.37502],[1568.8,6.119],[1568.9,8.10673004]]]
["bitfinex","ETHUSD",1744104942417,[[1567.4,0.47453024],[1567.3,12.53222],[1567.2,7.155],[1567.1,3.0],[1567.0,11.38134]],[[1567.6,7.50570502],[1567.7,6.37877],[1567.8,3.21179042],[1567.9,6.37795],[1568.0,3.0]]]
["bitfinex","ETHUSD",1744104982325,[[1567.5,6.37958],[1567.4,6.37986],[1567.3,0.803],[1567.2,12.53949],[1567.1,3.0]],[[1567.8,6.37836],[1567.9,8.91588953],[1568.0,4.34722528],[1568.1,15.73759712],[1568.3,0.63762]]]
["bitfinex","ETHUSD",1744105041920,[[1569.1,8.39789],[1569.0,6.29],[1568.9,6.37386],[1568.8,3.55],[1568.7,6.37469]],[[1569.4,0.15210815],[1569.5,7.40369458],[1569.6,10.32190584],[1569.7,4.274162],[1569.8,6.37027]]]
["bitfinex","ETHUSD",1744105079739,[[1571.6,12.71793],[1571.5,6.36326],[1571.3,7.18563],[1571.2,38.86967775],[1570.9,6.36544]],[[1571.9,7.17031],[1572.0,6.36139],[1572.1,0.48485697],[1572.2,6.19697584],[1572.9,6.4077]]]
["bitfinex","ETHUSD",1744105128087,[[1571.8,13.42983],[1571.7,12.72468],[1571.5,6.91323],[1571.4,6.36372],[1571.2,3.67822631]],[[1571.9,0.05],[1572.3,6.8323607],[1572.4,4.1508615],[1572.5,3.19697584],[1572.6,6.35892]]]
["bitfinex","ETHUSD",1744105193636,[[1572.0,12.61626],[1571.9,6.36157],[1571.8,0.8113],[1571.7,6.91245],[1571.6,6.36262]],[[1572.3,6.36021],[1572.4,14.25286401],[1572.6,6.35895],[1572.7,0.31426629],[1572.8,9.55583518]]]
["bitfinex","ETHUSD",1744105232571,[[1572.3,6.202],[1572.1,12.72166],[1571.9,38.6061],[1571.8,6.36208],[1571.5,9.56083518]],[[1572.4,9.97933708],[1572.5,10.36980518],[1572.7,6.83660286],[1573.2,13.07386],[1579.5,13.1608551]]]
["bitfinex","ETHUSD",1744105264995,[[1574.7,7.13715],[1574.6,12.57677],[1574.5,0.55],[1574.4,6.35132],[1574.3,40.787]],[[1574.9,0.05],[1575.1,6.349],[1575.2,0.7921],[1575.3,0.48448626],[1575.4,9.34765]]]
["bitfinex","ETHUSD",1744105332391,[[1575.9,0.46643117],[1575.8,6.555],[1575.6,50.44704],[1575.5,1.2432004],[1575.4,0.55]],[[1576.0,3.0],[1576.1,6.34507],[1576.2,9.51957199],[1576.4,6.34358],[1576.5,2.0885062]]]
["bitfinex","ETHUSD",1744105369761,[[1575.8,1.5],[1575.7,0.8034],[1575.6,12.94274],[1575.5,6.34716],[1575.2,44.05709]],[[1575.9,6.34558],[1576.0,6.34519],[1576.2,6.34447],[1576.3,10.35153199],[1576.7,8.8171922]]]
["bitfinex","ETHUSD",1744105441976,[[1574.7,7.15871],[1574.6,6.41429552],[1574.4,12.76929],[1574.3,0.55],[1574.2,6.3523]],[[1575.0,6.34932],[1575.1,6.34895],[1575.2,6.17080643],[1575.3,7.63277452],[1575.4,12.76581]]]
["bitfinex","ETHUSD",1744105480297,[[1574.5,6.97782486],[1574.4,6.35159],[1574.3,7.13841],[1574.1,6.40282],[1574.0,0.55]],[[1574.6,3.0],[1574.7,15.88440366],[1574.8,1.63485446],[1574.9,7.6355709],[1575.1,6.3489]]]
["bitfinex","ETHUSD",1744105504404,[[1574.1,0.8088],[1574.0,6.35314],[1573.9,12.6906],[1573.7,6.35411],[1573.5,9.53829366]],[[1574.3,9.53547366],[1574.4,3.0],[1574.5,0.7551],[1574.6,8.23938037],[1574.9,7.244]]]
["bitfinex","ETHUSD",1744105592294,[[1572.1,0.05],[1572.0,0.7897],[1571.9,6.18],[1571.7,44.15647],[1571.4,6.36371]],[[1572.2,9.36051],[1572.3,9.3601],[1572.4,9.54312366],[1572.6,8.93244243],[1572.7,6.8336206]]]
["bitfinex","ETHUSD",1744105628996,[[1572.5,6.9541],[1572.4,6.35953],[1572.3,6.36002],[1572.2,0.55],[1572.1,6.36089]],[[1572.7,3.0],[1572.8,12.71661],[1573.0,3.18323366],[1573.1,7.1328],[1573.2,8.24634237]]]
["bitfinex","ETHUSD",1744105676768,[[1571.1,6.186],[1571.0,7.15123],[1570.8,0.3924615],[1570.7,6.36627],[1570.6,37.81]],[[1571.3,3.0],[1571.4,3.18323366],[1571.5,12.72704],[1571.6,3.30190057],[1571.8,6.36216]]]
["bitfinex","ETHUSD",1744105686803,[[1571.3,6.139],[1571.1,7.20078],[1570.8,6.7586015],[1570.6,40.99323366],[1570.5,9.91717]],[[1571.4,9.36375],[1571.5,6.36347],[1571.6,3.86675859],[1571.8,0.7883],[1571.9,7.934411]]]
["bitfinex","ETHUSD",1744105754881,[[1572.3,12.72103],[1572.2,7.17573],[1572.0,6.36126],[1571.9,0.55],[1571.8,37.813]],[[1572.6,6.35898],[1572.7,3.0],[1572.9,6.35768],[1573.0,1.22662521],[1573.1,13.978399]]]
["bitfinex","ETHUSD",1744105792953,[[1573.5,6.74627008],[1573.3,6.35599],[1573.2,7.1086],[1573.0,6.3572],[1572.9,6.90766]],[[1573.6,9.35485],[1573.7,7.17705],[1573.9,9.58217595],[1574.0,6.83233121],[1594.2,0.3362518]]]
["bitfinex","ETHUSD",1744105842834,[[1572.9,1.07021944],[1572.7,7.11689],[1572.6,12.58489],[1572.4,6.35966],[1572.3,0.55]],[[1573.1,9.3569],[1573.2,3.19161999],[1573.3,6.35616],[1573.4,13.5231],[1573.5,6.35534]]]
["bitfinex","ETHUSD",1744105895411,[[1573.0,6.68044429],[1572.8,44.91007],[1572.5,6.35901],[1572.4,6.35967],[1571.9,3.18018335]],[[1573.2,0.7935],[1573.3,3.0],[1573.4,3.18018335],[1573.5,12.40554],[1573.7,7.84811357]]]
["bitfinex","ETHUSD",1744105931160,[[1571.5,0.06363187],[1571.4,6.206],[1571.3,7.13175],[1571.1,6.41495],[1570.9,6.9154]],[[1571.8,3.0],[1571.9,3.96358807],[1572.0,18.77284],[1572.2,1.64428538],[1572.4,7.58534]]]
["bitfinex","ETHUSD",1744105965437,[[1572.9,6.227],[1572.7,0.8203],[1572.6,6.35871],[1572.5,6.35921],[1572.4,6.9096]],[[1573.0,3.47424244],[1573.1,12.71397],[1573.2,15.89603315],[1573.3,7.19555578],[1573.4,6.35571]]]
["bitfinex","ETHUSD",1744106037180,[[1571.4,1.27590686],[1571.1,19.50375],[1570.9,44.19361],[1570.8,3.19099197],[1570.6,3.0]],[[1571.8,9.55340197],[1571.9,6.05],[1572.0,0.778],[1572.1,7.69709061],[1572.2,6.49446176]]]
["bitfinex","ETHUSD",1744106081245,[[1570.3,6.63432859],[1570.1,0.8547],[1569.9,37.843],[1569.7,12.74107],[1569.4,14.37183]],[[1570.4,15.08818717],[1570.5,12.73516],[1570.6,1.09405257],[1570.7,12.88648864],[1570.8,6.36628]]]
["bitfinex","ETHUSD",1744106148272,[[1569.6,0.47563281],[1569.5,6.171],[1569.4,0.8097],[1569.3,6.37214],[1568.7,6.3747]],[[1569.7,3.48149694],[1569.8,9.56129197],[1570.0,7.50446382],[1570.2,8.579321],[1707.3,0.04381476]]]
["bitfinex","ETHUSD",1744106170429,[[1569.3,0.47673345],[1569.2,0.8305],[1569.1,12.54295],[1569.0,6.3734],[1568.9,0.55]],[[1569.4,3.0],[1569.5,6.84765985],[1569.6,3.19099197],[1569.7,0.8148],[1569.8,6.37028]]]
["bitfinex","ETHUSD",1744106232698,[[1569.5,6.159],[1569.3,0.8103],[1569.1,6.37296],[1569.0,6.92343],[1568.9,37.862]],[[1569.6,9.84376483],[1569.7,9.56182197],[1569.8,6.8241],[1570.0,6.84908722],[1570.2,6.36887]]]
["bitfinex","ETHUSD",1744106318219,[[1568.8,6.63535171],[1568.6,0.8419425],[1568.4,6.92574],[1566.4,16.38366],[1566.2,18.174358]],[[1568.9,9.86304227],[1569.0,15.93818197],[1569.2,0.8242],[1569.3,6.37238],[1569.5,12.42178]]]
["bitfinex","ETHUSD",1744106368637,[[1568.3,6.158],[1568.1,5.8325],[1567.9,13.3058],[1567.8,37.889],[1567.2,9.1620627]],[[1568.4,12.56691197],[1568.5,6.3757],[1568.6,7.20704],[1568.7,6.37484],[1568.8,3.19681699]]]
["bitfinex","ETHUSD",1744106429536,[[1567.5,44.047],[1567.4,0.7511],[1567.2,6.38068],[1567.1,6.43114],[1566.9,6.38194]],[[1567.6,9.37917],[1567.7,9.56976197],[1567.9,9.61609437],[1568.1,12.42728],[1568.3,6.37635]]]
["bitfinex","ETHUSD",1744106484046,[[1566.9,6.38166],[1566.7,0.7691],[1566.6,13.24792],[1566.5,0.06382607],[1566.4,0.55]],[[1567.3,6.38075],[1567.4,6.05],[1567.5,0.7531],[1567.6,6.37949],[1567.9,0.3220277]]]
["bitfinex","ETHUSD",1744106526964,[[1568.4,6.24],[1567.9,0.7923],[1567.8,0.55],[1567.7,44.29674],[1567.6,6.3791]],[[1568.5,13.3550159],[1568.6,6.37529],[1568.7,6.3747],[1568.8,9.5912559],[1568.9,7.33358257]]]
["bitfinex","ETHUSD",1744106550861,[[1567.8,6.238],[1567.7,38.7473],[1567.3,0.55],[1567.2,6.38061],[1567.1,6.38084]],[[1567.9,13.06519018],[1568.0,6.37774],[1568.1,7.16685],[1568.3,8.02676459],[1700.0,1.01783875]]]
["bitfinex","ETHUSD",1744106639157,[[1569.4,6.209],[1569.3,0.8012],[1569.2,6.37255],[1569.1,37.852],[1569.0,6.37315]],[[1569.5,6.37145],[1569.6,10.04625812],[1569.8,0.8326],[1569.9,6.36987],[1570.0,0.4859925]]]
["bitfinex","ETHUSD",1744106690078,[[1569.5,19.66475],[1569.3,6.37225],[1569.1,44.22479],[1568.8,6.37429],[1567.7,32.023]],[[1569.7,3.20526566],[1569.8,0.8316],[1569.9,13.22641546],[1570.1,6.36909],[1570.3,6.3685]]]
["bitfinex","ETHUSD",1744106712379,[[1570.5,6.36734],[1570.4,13.29774],[1570.2,6.3686],[1570.1,37.843],[1570.0,6.85296419]],[[1570.8,9.57150566],[1570.9,7.16303],[1571.1,6.83640274],[1571.3,6.3644],[1571.5,6.46491634]]]
["bitfinex","ETHUSD",1744106754771,[[1570.7,13.33536],[1570.6,6.36685],[1570.4,44.19975],[1570.3,6.3682],[1569.9,0.48019458]],[[1570.8,0.39504755],[1570.9,3.20527566],[1571.0,6.36549],[1571.1,7.13694],[1571.2,0.48374304]]]
["bitfinex","ETHUSD",1744106809482,[[1570.8,7.16348],[1570.7,12.51339],[1570.6,44.19696],[1570.2,6.3686],[1570.0,1.45406505]],[[1570.9,1e-05],[1571.2,15.93466566],[1571.3,1.29541582],[1571.5,6.36347],[1572.7,9.89673272]]]
["bitfinex","ETHUSD",1744106876940,[[1570.5,0.55],[1570.4,13.30526],[1570.3,6.36801],[1570.1,6.41874],[1569.9,44.19172]],[[1570.6,3.0],[1570.7,6.36682],[1570.8,6.36624],[1570.9,1.28421926],[1571.0,9.55589845]]]
["bitfinex","ETHUSD",1744106916327,[[1570.6,6.149],[1570.1,0.05],[1570.0,6.36919],[1569.9,6.36977],[1569.7,37.831]],[[1570.7,15.48223206],[1570.8,6.85058139],[1570.9,6.36579],[1571.0,6.36557],[1571.1,7.11610547]]]
["bitfinex","ETHUSD",1744107002170,[[1571.1,12.51096],[1571.0,7.14477],[1570.9,0.55],[1570.8,6.36581],[1570.6,6.36659]],[[1571.2,3.0],[1571.3,3.20299177],[1571.4,0.7657],[1571.5,6.67303732],[1571.7,6.36258]]]
["bitfinex","ETHUSD",1744107037423,[[1571.2,6.9746],[1571.0,6.36521],[1570.9,6.91541],[1570.8,37.82],[1570.7,6.36655]],[[1571.3,3.28175568],[1571.4,9.56688177],[1571.5,0.7565],[1571.6,6.84273806],[1575.5,10.3924615]]]
["bitfinex","ETHUSD",1744107078459,[[1569.1,0.05],[1568.9,6.151],[1568.8,11.92415],[1568.7,0.7848],[1568.6,6.37506]],[[1569.2,15.46138724],[1569.3,6.37246],[1569.4,0.48583498],[1569.5,6.37155],[1569.6,3.20299177]]]
["bitfinex","ETHUSD",1744107153575,[[1568.1,6.154],[1567.9,5.0],[1567.8,37.904],[1567.7,0.821],[1567.6,6.379]],[[1568.2,12.04195418],[1568.3,15.95603177],[1568.5,14.44228129],[1568.6,6.37521],[1568.7,0.83440629]]]
["bitfinex","ETHUSD",1744107192906,[[1567.4,6.155],[1567.1,0.8004],[1567.0,6.38157],[1566.9,44.83299],[1566.7,6.38283]],[[1567.5,13.05636479],[1567.6,12.75873],[1567.7,0.755],[1567.8,6.37846],[1567.9,0.46704506]]]
["bitfinex","ETHUSD",1744107276565,[[1567.4,6.152],[1567.3,50.66453],[1567.2,0.7875],[1567.1,0.05],[1567.0,6.7141883]],[[1567.6,3.0],[1567.7,9.58179177],[1567.8,7.13164],[1568.3,6.633416],[1568.4,13.83203296]]]
["bitfinex","ETHUSD",1744107316004,[[1567.8,6.15],[1567.7,37.899],[1567.5,12.75914],[1567.4,0.7788],[1567.2,6.38076]],[[1567.9,15.29019495],[1568.0,6.37759],[1568.2,6.84769446],[1568.6,6.3755],[1568.7,14.71031635]]]
["bitfinex","ETHUSD",1744107361995,[[1568.8,6.148],[1568.7,6.37455],[1568.6,1.3141],[1568.4,6.37591],[1568.3,6.37601]],[[1568.9,3.0],[1569.0,10.04680368],[1569.1,7.13351],[1569.3,6.37227],[1569.5,6.37176]]]
["bitfinex","ETHUSD",1744107411420,[[1569.8,6.152],[1569.5,7.73638],[1569.4,6.37178],[1569.2,6.37262],[1568.8,6.37389]],[[1569.9,13.34203143],[1570.0,6.36944],[1570.1,6.36904],[1570.3,6.3683],[1570.9,8.30222406]]]
["bitfinex","ETHUSD",1744107472397,[[1570.1,12.51585],[1570.0,0.7901],[1569.9,0.55],[1569.8,44.22195],[1569.6,6.37072]],[[1570.3,0.48521318],[1570.4,3.0],[1570.5,15.93831177],[1570.6,0.7622],[1570.7,0.47107287]]]
["bitfinex","ETHUSD",1744107511033,[[1570.2,6.141],[1570.0,7.18268],[1569.9,0.55],[1569.7,11.37062],[1445.7,253.5689955]],[[1570.3,6.3682],[1570.4,13.36929177],[1570.5,0.47158808],[1570.6,6.36702],[1570.7,6.36665]]]
["bitfinex","ETHUSD",1744107597297,[[1570.2,1.44517756],[1570.1,12.73771],[1570.0,6.14],[1569.9,6.3698],[1569.8,37.851]],[[1570.4,3.20299177],[1570.5,15.73526],[1570.6,0.7939],[1570.8,6.36626],[1570.9,6.41588]]]
["bitfinex","ETHUSD",1744107652216,[[1568.8,6.688],[1568.7,0.7931],[1568.6,37.862],[1568.4,6.37565],[1568.3,6.37606]],[[1568.9,3.2818223],[1569.0,3.67150559],[1569.1,7.17076],[1569.4,6.37188],[1702.9,0.00409448]]]
["bitfinex","ETHUSD",1744107666267,[[1569.0,6.139],[1568.9,0.55],[1568.7,7.20465],[1568.6,6.37501],[1568.4,44.25061]],[[1569.1,9.85985765],[1569.2,9.57576177],[1569.3,7.16162],[1569.5,6.37156],[1569.8,1.88710679]]]
["bitfinex","ETHUSD",1744107711621,[[1569.4,6.135],[1569.2,1.3444],[1569.1,6.37296],[1569.0,6.37346],[1568.9,5.0]],[[1569.5,19.1223043],[1569.7,7.17659],[1569.9,7.943758],[1570.0,0.46916244],[1570.9,9.6105692]]]
["bitfinex","ETHUSD",1744107806316,[[1571.4,13.80745],[1571.3,44.17796],[1571.1,6.36461],[1571.0,5.0],[1570.8,12.56203773]],[[1571.5,0.0914642],[1571.7,3.19619773],[1571.8,7.62670335],[1571.9,3.05],[1572.1,6.36126]]]
["bitfinex","ETHUSD",1744107835068,[[1571.9,0.55],[1571.8,19.62932],[1571.6,11.36291],[1571.5,37.803],[1570.1,41.87183045]],[[1572.1,0.12163742],[1572.2,15.72132],[1572.3,3.96709773],[1572.5,12.71919],[1572.7,5.19554477]]]
["bitfinex","ETHUSD",1744107878811,[[1571.2,7.15525],[1571.1,12.48581],[1570.9,44.16974],[1570.8,0.55],[1569.4,41.89680558]],[[1571.4,3.0],[1571.5,12.72694],[1571.6,3.98689773],[1571.7,0.48462404],[1571.8,6.36214]]]
["bitfinex","ETHUSD",1744107972620,[[1569.2,13.32957],[1569.1,6.42298],[1568.9,6.92383],[1568.7,44.24461],[1568.6,3.0]],[[1569.5,9.37155],[1569.6,10.88346587],[1569.8,6.37027],[1570.1,12.49306],[1571.1,9.88224437]]]
["bitfinex","ETHUSD",1744108052885,[[1570.7,6.116],[1570.6,6.36694],[1570.5,7.13024],[1570.3,44.75914],[1570.2,6.36858]],[[1570.8,3.4819797],[1570.9,15.92795773],[1571.0,0.7664],[1571.1,6.36525],[1571.2,0.32485709]]]
["bitfinex","ETHUSD",1744108065535,[[1570.1,6.113],[1570.0,7.17816],[1569.9,44.20767],[1569.8,0.55],[1569.6,6.37077]],[[1570.3,9.56473773],[1570.4,6.3679],[1570.5,10.19179],[1570.8,6.8484597],[1570.9,6.36582]]]
["bitfinex","ETHUSD",1744108163632,[[1570.3,6.106],[1570.0,0.8019],[1569.9,13.28944],[1569.6,44.21001],[1569.4,12.56803773]],[[1570.4,14.5354765],[1570.5,13.51838],[1570.7,7.67145875],[1570.8,0.48640976],[1571.0,19.83596958]]]
["bitfinex","ETHUSD",1744108221027,[[1569.3,6.106],[1569.2,0.7876],[1569.1,6.97292],[1569.0,6.37341],[1568.8,44.22626]],[[1569.4,9.37186],[1569.5,9.56764773],[1569.7,7.15048],[1569.9,6.37001],[1570.0,2.41916782]]]
["bitfinex","ETHUSD",1744108274734,[[1569.7,6.37035],[1569.6,7.14806],[1569.5,6.106],[1569.4,6.92175],[1569.3,37.866]],[[1569.9,3.0],[1570.0,6.36957],[1570.1,3.19619773],[1570.2,0.8332],[1570.3,6.36822]]]
["bitfinex","ETHUSD",1744108343889,[[1568.4,18.85446],[1568.3,37.849],[1568.2,0.8254],[1568.1,6.97675],[1567.9,6.37776]],[[1568.8,17.81314698],[1569.0,3.9486599],[1569.1,6.37313],[1569.2,7.72465451],[1702.6,378.3886175]]]
["bitfinex","ETHUSD",1744108384091,[[1569.4,6.104],[1569.2,45.0787],[1569.1,6.37307],[1569.0,0.55],[1568.9,6.37387]],[[1569.5,9.37145],[1569.6,10.945359],[1569.7,3.19748929],[1569.8,8.12544438],[1569.9,0.47288378]]]
["bitfinex","ETHUSD",1744108456651,[[1570.8,7.72998],[1570.7,6.36638],[1570.6,50.30397],[1570.5,9.56667038],[1570.4,9.36769]],[[1570.9,0.05],[1571.3,0.46720653],[1571.4,16.51726],[1571.5,3.19939038],[1571.7,6.36254]]]
["bitfinex","ETHUSD",1744108490972,[[1571.8,12.45497],[1571.7,7.18672],[1571.5,44.71525],[1571.2,9.36427],[1569.7,7.14297769]],[[1572.0,3.0],[1572.1,12.72208],[1572.2,1.29948437],[1572.4,9.5434093],[1572.5,6.35939]]]
["bitfinex","ETHUSD",1744108538133,[[1572.8,6.093],[1572.7,0.7518],[1572.5,12.71831],[1572.3,6.36003],[1572.2,0.55]],[[1572.9,13.01551774],[1573.0,6.8266823],[1573.1,1.14868928],[1573.2,6.35651],[1573.4,6.6717533]]]
["bitfinex","ETHUSD",1744108611841,[[1570.2,6.308],[1570.1,6.41876],[1570.0,44.97251],[1569.9,0.55],[1569.5,6.37123]],[[1570.3,0.18020159],[1570.5,9.36756],[1570.6,3.8993666],[1570.7,3.8069],[1570.8,6.36629]]]
["bitfinex","ETHUSD",1744108649517,[[1570.1,0.05],[1569.9,6.272],[1569.8,6.37022],[1569.7,7.13551],[1569.5,6.37106]],[[1570.2,12.14547203],[1570.3,8.50441411],[1570.4,3.1819716],[1570.5,1.351357],[1570.6,12.639]]]
["bitfinex","ETHUSD",1744108694245,[[1570.0,7.17752],[1569.8,12.62118],[1569.5,6.92115],[1569.4,0.47327961],[1568.0,48.40051]],[[1570.2,3.20220793],[1570.3,3.7767],[1570.4,0.48690433],[1570.7,6.56465453],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744108710766,[[1571.0,6.19],[1570.9,13.52664],[1570.7,6.36656],[1570.4,48.43623585],[1569.8,0.08638199]],[[1571.2,3.0],[1571.3,15.93071793],[1571.4,0.8003],[1571.6,14.75731468],[1571.7,7.22428699]]]
["bitfinex","ETHUSD",1744108809267,[[1571.2,6.116],[1571.0,6.36523],[1570.7,6.91656],[1570.4,6.36777],[1569.8,0.08638199]],[[1571.3,9.36415],[1571.4,6.36378],[1571.5,3.68168135],[1571.6,0.7573],[1571.7,6.36258]]]
["bitfinex","ETHUSD",1744108852769,[[1571.4,6.056],[1571.3,12.72801],[1571.2,0.7962],[1571.1,0.55],[1570.8,6.36593]],[[1571.6,10.61622403],[1571.7,9.36265],[1571.9,6.896899],[1572.0,6.36135],[1572.8,3.20220793]]]
["bitfinex","ETHUSD",1744108884833,[[1571.8,6.91213],[1571.7,13.50778],[1571.5,12.46995],[1571.3,6.36391],[1571.2,3.20220793]],[[1571.9,0.28791124],[1572.2,3.47298372],[1572.3,4.01930793],[1572.6,0.71612002],[1572.9,43.965]]]
["bitfinex","ETHUSD",1744108983822,[[1571.8,6.103],[1571.6,6.36265],[1571.5,6.36325],[1571.4,1.3682],[1571.3,6.36385]],[[1571.9,14.08226293],[1572.0,6.84664523],[1572.2,6.36059],[1572.4,6.84339821],[1572.7,19.31152]]]
["bitfinex","ETHUSD",1744109011183,[[1572.8,6.35808],[1572.7,13.21401],[1572.5,6.35928],[1572.4,0.55],[1572.2,44.15822]],[[1572.9,3.05],[1573.0,4.00670793],[1573.1,6.3569],[1573.2,6.35655],[1573.3,6.35607]]]
["bitfinex","ETHUSD",1744109052543,[[1571.3,6.099],[1571.1,7.17989],[1571.0,0.55],[1570.9,11.36573],[1570.8,44.16806]],[[1571.5,9.36342],[1571.6,6.36294],[1571.7,10.85714059],[1571.9,6.36185],[1572.0,5.86051838]]]
["bitfinex","ETHUSD",1744109130509,[[1567.4,6.109],[1567.3,7.96692],[1567.1,0.05],[1566.9,49.6478559],[1566.7,12.4526]],[[1567.6,3.20220793],[1567.7,6.37898],[1567.8,0.8078],[1567.9,3.0],[1568.0,6.37759]]]
["bitfinex","ETHUSD",1744109165589,[[1568.5,7.81224608],[1568.4,12.75154],[1568.3,6.206],[1568.2,9.58498005],[1568.0,7.18825441]],[[1568.6,0.2488],[1569.1,3.0],[1569.2,6.37281],[1569.3,9.58064005],[1569.4,0.83]]]
["bitfinex","ETHUSD",1744109204745,[[1568.8,6.237],[1568.7,6.37443],[1568.6,0.8302],[1568.4,6.92564],[1568.3,6.37603]],[[1569.0,9.37357],[1569.1,9.16155317],[1569.2,0.48126167],[1569.3,6.37244],[1569.6,15.95390844]]]
["bitfinex","ETHUSD",1744109259136,[[1569.9,6.3697],[1569.8,13.38077],[1569.6,6.3709],[1569.5,38.406],[1569.4,6.37173]],[[1570.2,15.73744],[1570.3,4.00989005],[1570.5,6.36742],[1570.6,1.67442001],[1570.7,6.36675]]]
["bitfinex","ETHUSD",1744109331413,[[1570.7,6.36644],[1570.6,6.36698],[1570.5,44.1],[1570.4,7.18696],[1570.2,6.36853]],[[1570.9,0.82831],[1571.0,12.73111],[1571.1,6.68365065],[1571.3,6.36433],[1571.4,6.36377]]]
["bitfinex","ETHUSD",1744109370425,[[1571.2,56.71393],[1571.0,0.8087],[1570.9,6.36574],[1570.8,0.55],[1569.6,3.19967686]],[[1571.5,0.47699399],[1571.6,7.17491],[1571.7,9.998775],[1697.1,0.00358303],[1698.0,0.002]]]
["bitfinex","ETHUSD",1744109438428,[[1569.1,6.265],[1569.0,0.7513],[1568.9,50.57768],[1568.7,6.92468],[1568.4,9.37564]],[[1569.3,13.7026881],[1569.4,3.20484104],[1569.5,3.47453341],[1569.6,7.14938],[1569.7,6.37065]]]
["bitfinex","ETHUSD",1744109490513,[[1569.7,6.174],[1569.4,7.14505],[1569.3,6.37225],[1569.2,0.55],[1569.1,44.28205]],[[1569.8,16.93053735],[1569.9,6.36983],[1570.0,6.36946],[1570.2,6.85151236],[1570.4,11.80359529]]]
["bitfinex","ETHUSD",1744109558277,[[1568.1,0.05],[1567.9,6.125],[1567.7,38.6534],[1567.6,6.37901],[1567.5,6.37951]],[[1568.2,15.73470526],[1568.3,12.75285],[1568.5,12.42565],[1568.6,10.21300501],[1568.8,10.81178927]]]
["bitfinex","ETHUSD",1744109600989,[[1568.2,6.127],[1568.1,7.1301],[1568.0,6.3775],[1567.8,6.37833],[1567.4,47.82896]],[[1568.4,13.7891131],[1568.5,3.99304104],[1568.7,6.37473],[1568.8,7.93839468],[1568.9,7.32429261]]]
["bitfinex","ETHUSD",1744109638268,[[1567.3,6.125],[1567.1,37.943],[1567.0,13.55293],[1566.9,0.3878559],[1566.8,0.55]],[[1567.4,8.88613827],[1567.5,10.39921104],[1567.7,11.82885095],[1567.8,0.31054064],[1567.9,7.015709]]]
["bitfinex","ETHUSD",1744109713232,[[1566.9,6.128],[1566.8,7.1867],[1566.7,6.38269],[1566.5,6.38365],[1566.3,44.87638]],[[1567.0,3.20484104],[1567.1,14.56794543],[1567.2,1.26677501],[1567.3,11.27060148],[1567.6,6.37949]]]
["bitfinex","ETHUSD",1744109754220,[[1566.4,6.38394],[1566.3,13.31755],[1566.1,6.40019],[1566.0,6.38542],[1565.8,38.492]],[[1566.7,9.58795104],[1566.8,10.18353],[1566.9,0.48547192],[1567.0,8.15893865],[1567.2,21.76381104]]]
["bitfinex","ETHUSD",1744109776785,[[1566.3,13.32035],[1566.2,6.38475],[1566.1,0.015],[1566.0,6.38563],[1565.8,37.942]],[[1566.5,6.20484104],[1566.6,6.38336],[1566.7,7.20733],[1566.9,6.86754192],[1567.6,6.71077359]]]
["bitfinex","ETHUSD",1744109862047,[[1566.1,0.015],[1566.0,0.8297],[1565.9,18.89493],[1565.7,0.08660824],[1565.6,12.77905]],[[1566.3,15.97394104],[1566.5,10.63983143],[1566.8,13.39508394],[1569.7,16.0],[1698.0,0.002]]]
["bitfinex","ETHUSD",1744109934840,[[1566.6,6.116],[1566.4,0.8306],[1566.3,6.44814585],[1566.1,6.40026],[1565.9,44.87303]],[[1566.7,9.38284],[1566.8,9.1081781],[1567.0,6.38163],[1567.2,13.26721629],[1570.1,16.0]]]
["bitfinex","ETHUSD",1744109963945,[[1565.7,6.20160824],[1565.6,0.005],[1565.4,7.1725],[1565.3,0.3878559],[1565.1,44.38227]],[[1565.8,13.39935104],[1565.9,6.38629],[1566.0,6.38569],[1566.2,1.9782381],[1566.3,6.38466]]]
["bitfinex","ETHUSD",1744110002509,[[1567.1,7.20322],[1567.0,12.4916],[1566.8,6.38214],[1566.6,7.40669653],[1566.2,0.32245084]],[[1567.4,6.38012],[1567.5,11.56334214],[1567.6,0.8241],[1567.7,6.37894],[1567.9,6.74383631]]]
["bitfinex","ETHUSD",1744110047385,[[1566.4,6.38389],[1566.3,13.3047],[1566.1,6.38513],[1565.9,44.85898],[1565.7,11.76832373]],[[1566.6,3.0],[1566.7,9.58776104],[1566.8,0.7993],[1566.9,0.48904712],[1567.0,7.9784221]]]
["bitfinex","ETHUSD",1744110102307,[[1568.0,0.7831],[1567.9,7.47986],[1567.7,6.3786],[1567.5,6.92946],[1566.0,43.3923]],[[1568.3,6.37638],[1568.4,6.68588334],[1568.5,0.8299],[1568.7,6.3748],[1694.5,0.22064349]]]
["bitfinex","ETHUSD",1744110140233,[[1568.7,6.37461],[1568.5,12.47548],[1568.4,0.7984],[1568.3,6.37606],[1568.2,0.55]],[[1568.9,3.89724604],[1569.0,7.19443],[1569.1,6.37316],[1569.3,6.37231],[1569.4,6.41938883]]]
["bitfinex","ETHUSD",1744110217319,[[1567.9,6.128],[1567.6,45.08472],[1567.5,6.37951],[1567.4,0.55],[1567.3,6.38039]],[[1568.0,6.37755],[1568.1,10.34955104],[1568.2,6.37677],[1568.3,3.0],[1568.4,6.37607]]]
["bitfinex","ETHUSD",1744110254601,[[1568.2,6.127],[1568.0,0.7897],[1567.9,6.37781],[1567.8,6.37835],[1567.7,6.37877]],[[1568.3,9.37633],[1568.4,9.58078104],[1568.5,1.23997197],[1568.6,6.37527],[1568.7,6.3747]]]
["bitfinex","ETHUSD",1744110311054,[[1567.0,6.38162],[1566.9,6.16481175],[1566.8,38.7239],[1566.7,6.38277],[1566.5,6.93338]],[[1567.3,13.07089732],[1567.4,7.14157],[1567.6,6.37923],[1567.8,6.92871],[1568.0,9.58279104]]]
["bitfinex","ETHUSD",1744110377021,[[1566.1,6.168],[1566.0,0.7633],[1565.9,6.38607],[1565.8,6.38642],[1565.7,0.08660824]],[[1566.2,6.38488],[1566.3,6.38463],[1566.4,0.7843],[1566.5,9.38366],[1566.6,3.19923321]]]
["bitfinex","ETHUSD",1744110415382,[[1566.6,6.148],[1566.4,13.58895],[1566.1,12.77023],[1565.7,38.03060824],[1564.2,3.48609957]],[[1566.8,10.09001152],[1566.9,9.38211],[1567.0,8.26200192],[1567.1,0.7614],[1567.2,3.21771953]]]
["bitfinex","ETHUSD",1744110484015,[[1567.6,6.146],[1567.3,45.10102],[1567.2,6.38074],[1567.1,6.38116],[1567.0,0.55]],[[1567.7,6.37877],[1567.8,9.5936641],[1567.9,3.0],[1568.0,6.37761],[1568.1,7.12885]]]
["bitfinex","ETHUSD",1744110526384,[[1570.8,1.35759885],[1570.6,6.36684],[1570.5,3.0],[1570.4,44.77177],[1570.3,0.46883957]],[[1570.9,0.05],[1571.0,6.36544],[1571.1,6.36506],[1571.3,6.36421],[1571.4,3.0]]]
["bitfinex","ETHUSD",1744110559465,[[1572.3,12.65595],[1572.2,6.36044],[1572.1,0.7875],[1572.0,9.36128],[1571.9,0.55]],[[1572.6,6.35905],[1572.7,6.35862],[1572.9,10.61487274],[1573.0,3.65763263],[1573.1,6.7447359]]]
["bitfinex","ETHUSD",1744110588336,[[1572.5,6.42270499],[1572.3,0.7879],[1572.2,12.65549],[1572.0,6.91129],[1571.9,47.1487]],[[1572.8,7.11782],[1572.9,6.40777],[1573.1,9.7448959],[1573.2,9.54186735],[1573.6,37.783]]]
["bitfinex","ETHUSD",1744110664874,[[1571.8,7.0504],[1571.7,12.725],[1571.5,44.1713],[1571.2,4.72449814],[1570.8,0.33218294]],[[1572.1,12.72223],[1572.2,3.66325956],[1572.3,0.7693],[1572.4,9.35975],[1572.6,6.83230711]]]
["bitfinex","ETHUSD",1744110699577,[[1572.6,37.772],[1572.5,0.7762],[1572.4,6.35967],[1572.2,6.3605],[1572.0,6.36128]],[[1572.9,6.35788],[1573.1,3.19064951],[1573.2,7.15625],[1573.4,9.35566],[1573.6,10.50610751]]]
["bitfinex","ETHUSD",1744110717295,[[1572.1,6.36073],[1572.0,6.382],[1571.8,0.7724],[1571.6,6.36282],[1571.5,40.804]],[[1572.5,7.19042],[1572.8,10.49253489],[1573.1,6.05],[1573.2,6.582],[1573.3,6.35607]]]
["bitfinex","ETHUSD",1744110786970,[[1572.0,12.97316],[1571.9,6.36172],[1571.8,0.7749],[1571.4,44.7086],[1571.2,6.36424]],[[1572.3,6.36032],[1572.6,3.8238],[1572.7,9.76937523],[1572.8,0.55],[1573.2,6.703]]]
["bitfinex","ETHUSD",1744110813910,[[1570.1,0.05],[1569.8,6.601],[1569.7,7.20245],[1569.6,6.37102],[1569.4,44.18161]],[[1570.2,9.36861],[1570.3,8.12957425],[1570.4,6.84004973],[1570.5,4.19732819],[1570.6,6.36726]]]
["bitfinex","ETHUSD",1744110849175,[[1569.1,12.74578],[1569.0,6.573],[1568.9,0.7562],[1568.8,6.37402],[1568.7,3.0]],[[1569.4,3.19476229],[1569.5,7.15762],[1569.6,7.008184],[1569.7,3.0],[1569.8,6.92054]]]
["bitfinex","ETHUSD",1744110920495,[[1566.7,6.76],[1566.6,6.3832],[1566.5,6.38345],[1566.4,0.807],[1566.3,6.38437]],[[1567.0,6.38184],[1567.1,6.3814],[1567.3,10.56842619],[1567.8,6.37861],[1568.2,6.37691]]]
["bitfinex","ETHUSD",1744110958434,[[1567.4,6.37995],[1567.3,6.3802],[1567.1,0.84460751],[1567.0,13.19551],[1566.7,6.38281]],[[1567.5,0.4781214],[1567.7,0.807],[1567.8,9.37857],[1567.9,10.0187683],[1568.0,12.42755]]]
["bitfinex","ETHUSD",1744110972013,[[1568.3,6.37614],[1568.2,6.37673],[1568.1,0.06376209],[1568.0,7.20725],[1567.8,13.19016]],[[1568.6,6.37525],[1568.8,0.7878],[1568.9,9.6286683],[1569.1,19.23418],[1569.3,44.28932]]]
["bitfinex","ETHUSD",1744111048385,[[1571.5,0.7704],[1571.4,19.32719],[1571.1,9.36492],[1571.0,38.367],[1570.7,6.84893709]],[[1571.6,0.391533],[1571.8,12.72475],[1571.9,0.52237362],[1572.0,7.17375],[1573.7,0.51568116]]]
["bitfinex","ETHUSD",1744111067212,[[1573.7,6.597],[1573.6,0.06353914],[1573.5,6.35523],[1573.4,6.35562],[1573.3,0.7996]],[[1573.8,0.12949444],[1573.9,6.4039],[1574.0,7.15798],[1574.2,12.53958995],[1574.7,0.391533]]]
["bitfinex","ETHUSD",1744111104311,[[1574.6,0.778],[1574.5,12.70228],[1574.4,0.06350441],[1574.2,6.3524],[1574.1,54.24765]],[[1574.7,0.391533],[1574.9,0.05],[1575.1,0.8145],[1575.2,3.18715995],[1575.6,6.3471]]]
["bitfinex","ETHUSD",1744111152671,[[1573.1,0.05],[1572.7,6.883],[1572.5,6.35912],[1572.4,0.7652],[1572.3,44.11291]],[[1573.2,12.63439026],[1573.3,17.37273264],[1573.5,12.40526],[1573.6,0.98241149],[1573.7,13.70711489]]]
["bitfinex","ETHUSD",1744111183949,[[1572.2,6.953],[1572.1,38.6437],[1572.0,6.3613],[1571.7,6.36244],[1571.5,6.36314]],[[1572.6,0.8254],[1572.8,6.35838],[1572.9,10.48339027],[1573.0,6.704],[1573.1,13.30988]]]
["bitfinex","ETHUSD",1744111217113,[[1572.3,6.97859551],[1572.2,7.13026],[1572.0,37.78],[1571.9,6.36137],[1571.8,6.36182]],[[1572.9,9.35773],[1573.0,8.126736],[1573.1,4.42859301],[1573.6,44.13489],[1574.6,7.31923147]]]
["bitfinex","ETHUSD",1744111276360,[[1572.4,6.81],[1572.3,6.35997],[1572.2,6.36042],[1572.0,44.9572],[1571.6,9.54566488]],[[1572.6,6.35889],[1572.7,6.82495196],[1572.8,0.8015],[1572.9,7.88637794],[1573.0,7.36827064]]]
["bitfinex","ETHUSD",1744111325524,[[1573.6,6.619],[1573.4,0.768],[1573.1,47.68647],[1572.9,6.35742],[1572.4,16.79755233]],[[1573.8,6.35423],[1573.9,0.8406],[1574.0,6.35353],[1574.1,6.18677089],[1574.2,6.83813389]]]
["bitfinex","ETHUSD",1744111392338,[[1573.5,7.17233],[1573.4,12.98013261],[1573.3,6.35579],[1573.0,6.35724],[1572.9,3.0]],[[1573.8,0.46545639],[1573.9,7.12906],[1574.1,3.17796897],[1574.2,6.90245],[1574.3,12.611]]]
["bitfinex","ETHUSD",1744111407445,[[1573.4,6.41906831],[1573.3,7.329],[1573.1,6.35687],[1573.0,9.907],[1572.8,40.94237499]],[[1573.7,6.83594424],[1573.8,9.54152499],[1574.0,3.7923],[1574.1,6.35293],[1574.3,7.111]]]
["bitfinex","ETHUSD",1744111473396,[[1571.6,6.411],[1571.5,7.1212],[1571.4,6.36363],[1571.2,44.14855],[1571.1,0.05]],[[1571.8,12.72449],[1571.9,3.65332589],[1572.1,7.11715],[1572.2,11.5016885],[1572.5,6.8877896]]]
["bitfinex","ETHUSD",1744111545731,[[1571.6,6.344],[1571.4,6.36366],[1571.3,7.18332],[1571.1,6.36493],[1570.9,44.18247]],[[1571.7,6.36253],[1571.8,9.54952499],[1571.9,6.296832],[1572.0,12.41134],[1572.1,0.55]]]
["bitfinex","ETHUSD",1744111585082,[[1569.4,6.304],[1569.2,6.3725],[1569.1,7.18757],[1568.9,6.37387],[1568.8,6.37429]],[[1569.5,6.37145],[1569.6,10.68169641],[1569.7,0.795],[1569.8,9.37025],[1570.5,14.53854364]]]
["bitfinex","ETHUSD",1744111634045,[[1570.9,0.7582],[1570.8,6.36611],[1570.7,6.36647],[1570.6,6.303],[1570.5,6.36731]],[[1571.1,12.73038],[1571.2,3.46912627],[1571.3,3.18848346],[1571.4,7.18759],[1571.5,0.31259266]]]
["bitfinex","ETHUSD",1744111647584,[[1570.6,6.303],[1570.5,0.7582],[1570.4,6.36779],[1570.3,37.831],[1570.2,6.36856]],[[1571.0,9.36549],[1571.1,3.9924678],[1571.2,0.46912627],[1571.5,0.31259266],[1571.7,14.06766239]]]
["bitfinex","ETHUSD",1744111746419,[[1570.8,6.297],[1570.6,51.33344],[1570.4,6.36779],[1568.4,47.152633],[1568.3,6.6257329]],[[1571.0,12.73104],[1571.1,4.0135678],[1571.2,5.61071478],[1571.3,12.72869],[1571.4,8.95624218]]]
["bitfinex","ETHUSD",1744111769983,[[1571.7,0.7728],[1571.6,12.6578],[1571.5,6.36327],[1571.4,37.821],[1571.3,6.36415]],[[1571.9,0.05],[1572.0,9.36147],[1572.1,3.68429958],[1572.2,7.17432],[1572.3,6.67268425]]]
["bitfinex","ETHUSD",1744111849986,[[1574.6,6.276],[1574.2,38.5723],[1574.1,6.35282],[1573.9,6.35363],[1573.8,6.90379]],[[1574.7,10.540343],[1574.8,6.35018],[1574.9,9.57689544],[1575.0,6.81797682],[1575.2,0.55]]]
["bitfinex","ETHUSD",1744111892201,[[1576.8,1.08115965],[1576.7,6.329],[1576.4,6.3433],[1576.3,6.34391],[1576.2,0.7622]],[[1576.9,9.34155],[1577.0,6.80549226],[1577.1,10.5218378],[1577.2,6.34039],[1577.3,0.55]]]
["bitfinex","ETHUSD",1744111911813,[[1576.3,6.96246953],[1576.0,0.7698],[1575.9,44.04841],[1575.7,9.34636],[1462.9,0.24436821]],[[1576.4,6.34356],[1576.5,6.34335],[1576.6,10.75554052],[1576.8,6.34232],[1576.9,3.0]]]
["bitfinex","ETHUSD",1744111945956,[[1580.1,44.297],[1579.9,6.32927],[1579.6,7.10559],[1579.4,6.33131],[1579.3,9.33161]],[[1580.2,0.14619241],[1580.4,6.32759],[1580.6,0.48356132],[1580.7,3.797],[1580.8,3.37665125]]]
["bitfinex","ETHUSD",1744111993195,[[1579.6,37.615],[1579.5,0.8002],[1579.4,12.66285],[1579.1,6.38268],[1578.8,6.33389]],[[1579.7,6.33031],[1580.2,10.53606125],[1580.5,6.87711],[1580.7,13.32891782],[1580.8,0.2]]]
["bitfinex","ETHUSD",1744112041858,[[1578.7,7.6996],[1578.6,43.94971],[1578.5,6.33495],[1578.3,6.33585],[1578.1,6.38643]],[[1578.9,6.81205629],[1579.0,6.3332],[1579.1,0.7532],[1579.2,6.33236],[1579.3,9.98353826]]]
["bitfinex","ETHUSD",1744112079896,[[1580.2,6.758],[1579.9,7.11593],[1579.8,6.32951],[1579.7,37.641],[1579.5,6.3308]],[[1580.3,12.6563],[1580.5,9.48659392],[1580.6,0.8068],[1580.7,12.3767],[1583.0,15.056]]]
["bitfinex","ETHUSD",1744112150250,[[1580.5,6.679],[1580.1,38.3689],[1580.0,6.32905],[1579.8,6.32987],[1579.6,6.33037]],[[1580.6,8.53933078],[1580.7,16.56219782],[1580.8,0.46882714],[1580.9,6.87567],[1581.0,6.3254]]]
["bitfinex","ETHUSD",1744112178797,[[1580.3,13.74812025],[1580.2,6.32823],[1580.0,6.32909],[1579.9,43.91849],[1579.3,6.3318]],[[1580.7,12.65292],[1580.9,3.93230782],[1581.0,7.90496378],[1581.2,6.87458],[1721.4,0.26263574]]]
["bitfinex","ETHUSD",1744112212402,[[1579.8,6.643],[1579.6,0.8178],[1579.5,43.93698],[1579.2,6.33222],[1579.1,0.05]],[[1579.9,6.32968],[1580.0,9.47594782],[1580.2,7.68261],[1580.3,6.05],[1580.4,6.32778]]]
["bitfinex","ETHUSD",1744112268623,[[1580.5,13.26091],[1580.4,6.32745],[1580.3,0.7802],[1580.2,43.92926],[1580.0,6.32893]],[[1580.9,6.32574],[1581.0,6.32514],[1581.2,9.70286144],[1581.3,0.47460358],[1581.4,12.92359]]]
["bitfinex","ETHUSD",1744112290874,[[1581.6,7.021],[1581.4,6.3235],[1581.3,44.72744],[1581.2,6.32395],[1581.0,6.32509]],[[1581.9,6.32154],[1582.2,9.69893144],[1582.4,6.31968],[1582.5,7.10874],[1582.6,7.08097655]]]
["bitfinex","ETHUSD",1744112356813,[[1581.5,6.32281],[1581.4,13.43143],[1581.3,6.32359],[1581.2,0.06323395],[1581.1,0.788]],[[1582.0,7.13028],[1582.1,3.36766663],[1582.2,7.108],[1582.3,12.36992],[1585.0,18.595]]]
["bitfinex","ETHUSD",1744112387112,[[1582.3,7.027],[1582.2,6.32011],[1582.1,0.7717],[1581.9,6.32149],[1581.8,6.32155]],[[1582.6,6.31891],[1582.7,0.46513576],[1582.8,6.31798],[1582.9,9.51312566],[1583.1,7.027]]]
["bitfinex","ETHUSD",1744112418504,[[1579.1,12.79115],[1578.9,0.8203],[1578.8,13.25591],[1578.6,6.33449],[1578.3,0.98996411]],[[1579.4,1.02661057],[1579.5,10.26610566],[1579.6,2.09265838],[1579.7,6.88061],[1579.8,19.30196]]]
["bitfinex","ETHUSD",1744112455240,[[1578.5,0.8304],[1578.3,6.33577],[1578.2,13.17326],[1578.1,37.664],[1578.0,6.33713]],[[1578.7,12.66903],[1578.8,3.14556566],[1578.9,6.33355],[1579.0,1.3408],[1579.1,6.33272]]]
["bitfinex","ETHUSD",1744112514022,[[1579.9,0.7605],[1579.8,6.725],[1579.6,6.33042],[1579.4,6.88149],[1579.2,6.33192]],[[1580.2,6.32858],[1580.3,2.081832],[1580.4,3.15176467],[1580.5,6.32713],[1580.6,1.265364]]]
["bitfinex","ETHUSD",1744112549385,[[1582.4,6.604],[1582.2,12.6404],[1582.1,0.7712],[1582.0,43.90109],[1581.8,6.87174]],[[1582.7,0.631846],[1582.9,4.45026608],[1583.1,6.62759788],[1583.2,6.596],[1596.8,0.27]]]
["bitfinex","ETHUSD",1744112569432,[[1582.1,6.594],[1582.0,37.58],[1581.8,12.64353],[1581.7,0.7904],[1581.5,6.32308]],[[1582.2,6.79663597],[1582.3,6.32001],[1582.5,10.24100393],[1582.6,1.31095433],[1721.4,0.26263574]]]
["bitfinex","ETHUSD",1744112652268,[[1582.9,12.63448],[1582.7,6.31831],[1582.5,13.99156],[1582.4,37.496],[1467.8,0.23427051]],[[1583.3,6.78055733],[1583.4,7.14403],[1583.5,6.855],[1583.6,12.36472],[1584.1,7.027043]]]
["bitfinex","ETHUSD",1744112666772,[[1582.7,6.31801],[1582.6,6.859],[1582.4,6.3195],[1582.3,0.8265],[1582.2,6.3202]],[[1583.1,12.63368],[1583.2,0.8133],[1583.3,10.21887979],[1583.4,0.48269508],[1597.1,0.27]]]
["bitfinex","ETHUSD",1744112699347,[[1582.5,6.31899],[1582.4,7.4094],[1582.3,6.31964],[1582.2,43.85893],[1582.1,0.05]],[[1582.8,6.31805],[1582.9,7.656749],[1583.0,0.7541],[1583.1,9.45697128],[1583.2,12.91668]]]
["bitfinex","ETHUSD",1744112771810,[[1586.0,6.93903628],[1585.9,13.68075],[1585.8,37.464],[1585.2,6.30796],[1584.3,3.19463705]],[[1586.4,6.30362],[1586.5,6.30326],[1586.6,7.13359],[1586.7,0.48215467],[1586.8,3.48153804]]]
["bitfinex","ETHUSD",1744112778818,[[1585.0,6.30897],[1584.9,6.30949],[1584.8,0.7849],[1584.7,6.3103],[1584.5,6.31098]],[[1585.4,6.3078],[1585.6,0.8102],[1585.7,11.0953363],[1586.0,0.96191845],[1586.1,12.85496]]]
["bitfinex","ETHUSD",1744112821614,[[1583.9,0.766],[1583.8,6.31379],[1583.7,6.31431],[1583.5,12.98294],[1583.3,44.38463]],[[1584.3,10.15979209],[1584.4,6.31154],[1726.8,0.27103419]]]
["bitfinex","ETHUSD",1744112880548,[[1582.1,0.05],[1581.5,7.08387],[1581.4,50.45846],[1581.1,0.05],[1581.0,6.716613]],[[1582.2,7.5990623],[1582.3,17.46982334],[1582.4,6.05],[1582.5,6.31925],[1582.6,3.76758103]]]
["bitfinex","ETHUSD",1744112934390,[[1582.9,7.06805],[1582.8,12.91685],[1582.6,0.55],[1582.2,6.32027],[1582.1,3.53444934]],[[1583.2,6.31638],[1583.3,7.92753793],[1583.4,3.48444934],[1583.5,6.31516],[1583.6,7.13393]]]
["bitfinex","ETHUSD",1744112947702,[[1584.1,6.502],[1583.9,0.06312566],[1583.8,7.09219],[1583.7,6.31414],[1583.6,37.536]],[[1584.3,7.574464],[1584.4,6.31154],[1584.5,5.21723152],[1584.6,6.77565321],[1584.7,6.31036]]]
["bitfinex","ETHUSD",1744113011208,[[1584.1,7.07757],[1584.0,12.7651],[1583.9,37.515],[1583.8,6.31388],[1583.7,0.55]],[[1584.5,6.31126],[1584.6,6.31074],[1584.7,4.25708108],[1584.8,6.30994],[1584.9,0.05]]]
["bitfinex","ETHUSD",1744113046413,[[1584.8,6.451],[1584.6,7.13316],[1584.3,6.8616],[1584.0,6.31312],[1583.9,3.48278108]],[[1585.0,6.30916],[1585.1,6.30884],[1585.3,16.31141899],[1585.4,0.8093],[1585.6,6.30704]]]
["bitfinex","ETHUSD",1744113085952,[[1586.4,13.53546],[1586.3,6.30389],[1586.2,0.55],[1586.1,6.30439],[1585.7,6.30614]],[[1586.8,6.30205],[1586.9,0.05],[1587.0,7.32212554],[1587.1,0.7641],[1587.2,10.17483408]]]
["bitfinex","ETHUSD",1744113134272,[[1587.1,6.59],[1586.9,7.08052],[1586.8,6.30193],[1586.5,6.30286],[1586.3,3.89920059]],[[1587.3,6.30021],[1587.6,7.53446979],[1587.7,6.29843],[1587.9,0.70573615],[1591.9,12.332029]]]
["bitfinex","ETHUSD",1744113167251,[[1588.2,6.669],[1587.9,6.29743],[1587.8,43.73098],[1587.6,6.29881],[1587.2,3.46957762]],[[1588.3,6.29603],[1588.4,6.29575],[1588.5,3.46957762],[1588.6,6.29486],[1588.7,0.7945]]]
["bitfinex","ETHUSD",1744113222963,[[1587.1,0.05],[1587.0,0.00902808],[1586.7,0.7584],[1586.6,6.30273],[1586.1,6.35459]],[[1587.2,6.3004],[1587.3,10.12148],[1587.4,7.859685],[1587.5,9.29941],[1587.6,12.26654347]]]
["bitfinex","ETHUSD",1744113245235,[[1586.2,0.57289042],[1585.8,6.755],[1585.7,7.1376],[1585.5,43.75511],[1584.7,5.96765347]],[[1586.3,12.84344579],[1586.4,12.27123347],[1586.6,6.30294],[1586.7,7.77778033],[1586.8,0.55]]]
["bitfinex","ETHUSD",1744113289035,[[1586.5,7.25190739],[1586.0,12.60998],[1585.7,6.30608],[1585.6,3.0],[1585.5,6.30711]],[[1586.6,15.50984738],[1586.7,7.10648],[1586.8,6.30199],[1586.9,6.30172],[1587.0,8.16235238]]]
["bitfinex","ETHUSD",1744113309464,[[1586.4,0.57801492],[1586.2,6.61],[1586.1,13.42136],[1585.9,6.30526],[1585.8,0.55]],[[1586.5,9.78745188],[1586.6,6.30285],[1586.8,8.3353],[1586.9,6.20706738],[1587.2,13.46079]]]
["bitfinex","ETHUSD",1744113384984,[[1584.6,7.3012],[1584.5,12.62208],[1584.3,6.31186],[1584.1,37.943533],[1584.0,6.31284]],[[1584.7,3.58550783],[1584.8,0.47103759],[1584.9,12.61941],[1585.0,0.7983],[1585.1,6.20706738]]]
["bitfinex","ETHUSD",1744113395086,[[1584.1,7.78485264],[1584.0,6.31294],[1583.9,6.31344],[1583.7,6.31428],[1583.6,0.55]],[[1584.3,9.31195],[1584.4,6.31168],[1584.6,13.27422738],[1584.8,0.46251459],[1585.1,0.61586676]]]
["bitfinex","ETHUSD",1744113435775,[[1585.3,0.7633],[1585.1,6.579],[1584.9,6.30952],[1584.8,16.45262103],[1584.7,0.19999042]],[[1586.0,0.8232],[1586.2,6.05],[1586.3,6.579],[1586.4,12.29631103],[1586.7,13.14875]]]
["bitfinex","ETHUSD",1744113508020,[[1588.7,0.7635],[1588.6,0.06294378],[1588.5,6.47],[1588.3,6.896],[1588.2,0.55]],[[1588.9,0.05],[1589.2,6.29255],[1589.3,0.8097],[1589.4,7.16870499],[1589.5,6.257]]]
["bitfinex","ETHUSD",1744113531789,[[1588.9,6.463],[1588.7,0.85796459],[1588.6,43.67569],[1588.5,6.29519],[1588.3,6.89603]],[[1589.1,12.58624],[1589.2,3.0],[1589.4,7.12458],[1589.6,12.46950247],[1589.7,0.55]]]
["bitfinex","ETHUSD",1744113563387,[[1588.7,0.6],[1588.3,6.466],[1588.1,7.04977],[1588.0,6.29713],[1587.8,6.29799]],[[1588.8,19.11148372],[1588.9,12.34384],[1589.0,6.29329],[1589.1,1.43589091],[1589.2,12.75885]]]
["bitfinex","ETHUSD",1744113636470,[[1590.6,6.499],[1590.4,0.7676],[1590.3,6.28796],[1590.1,0.05],[1590.0,6.28929]],[[1590.7,9.28654],[1590.8,6.28649],[1591.0,7.990627],[1591.1,5.95283096],[1591.2,6.7493856]]]
["bitfinex","ETHUSD",1744113652409,[[1593.7,6.27465],[1593.4,0.86334779],[1593.3,6.718],[1593.2,6.27643],[1593.0,6.82726]],[[1593.9,0.05],[1594.2,0.799],[1594.3,5.95283096],[1594.4,6.27197],[1594.6,6.36141042]]]
["bitfinex","ETHUSD",1744113713628,[[1586.3,0.6],[1586.1,0.05],[1585.9,7.118],[1585.8,0.7641],[1585.7,12.61215]],[[1586.4,9.30389],[1586.5,6.30319],[1586.6,7.11988],[1586.7,12.73545648],[1586.8,6.30203]]]
["bitfinex","ETHUSD",1744113737362,[[1587.6,7.13297832],[1587.3,0.7572],[1587.2,6.30038],[1587.1,37.443],[1587.0,9.85088]],[[1588.2,7.8608],[1588.4,49.45383096],[1588.9,6.34391]]]
["bitfinex","ETHUSD",1744113769064,[[1587.1,6.30056],[1587.0,0.8202],[1586.9,6.30151],[1586.8,7.117],[1586.7,6.90209]],[[1587.4,9.29974],[1587.5,6.29935],[1587.6,0.7857],[1587.7,6.29844],[1587.8,7.90620774]]]
["bitfinex","ETHUSD",1744113798051,[[1586.1,0.05],[1586.0,7.08],[1585.9,0.0355669],[1585.8,0.8271],[1585.7,6.3062]],[[1586.2,9.30437],[1586.3,6.30415],[1586.4,9.30358],[1586.5,13.27517907],[1586.7,6.30258]]]
["bitfinex","ETHUSD",1744113830225,[[1584.4,6.37458611],[1584.3,7.9108],[1584.1,6.659403],[1584.0,43.78803],[1583.9,0.55]],[[1584.7,3.0],[1584.8,13.0880805],[1584.9,0.8043],[1585.0,1.261798],[1585.1,12.52775289]]]
["bitfinex","ETHUSD",1744113888902,[[1584.1,7.8393],[1583.9,12.62668],[1583.7,6.31406],[1583.5,6.86506],[1583.3,43.84167]],[[1584.3,12.5889231],[1584.5,3.7658],[1584.6,6.31102],[1584.8,6.30998],[1584.9,13.07820289]]]
["bitfinex","ETHUSD",1744113921351,[[1584.0,7.16328242],[1583.9,6.827],[1583.6,44.37766],[1583.4,15.53374289],[1581.9,26.49631479]],[[1584.4,6.31156],[1584.5,3.06313015],[1584.6,0.7639],[1584.7,12.52912289],[1585.0,6.05]]]
["bitfinex","ETHUSD",1744113981211,[[1585.7,7.12409],[1585.6,6.30666],[1585.5,6.647],[1585.4,6.30753],[1585.3,0.47320357]],[[1585.9,0.05],[1586.1,9.3048],[1586.2,0.754],[1586.5,6.30337],[1586.6,6.21862289]]]
["bitfinex","ETHUSD",1744114015675,[[1586.2,0.7626],[1586.0,6.611],[1585.7,37.464],[1585.6,6.30667],[1585.3,9.77073623]],[[1586.3,6.30397],[1586.4,6.30376],[1586.5,3.0],[1586.6,6.30303],[1586.7,0.8309]]]
["bitfinex","ETHUSD",1744114028682,[[1587.2,6.583],[1587.1,0.7512],[1587.0,6.301],[1586.9,6.30158],[1586.7,6.85236]],[[1587.3,6.3],[1587.4,6.29979],[1587.6,0.86083015],[1587.7,6.29847],[1587.9,12.56638289]]]
["bitfinex","ETHUSD",1744114098558,[[1586.1,0.8048],[1585.9,12.61082],[1585.7,38.01],[1585.6,6.30671],[1585.3,7.00743064]],[[1586.3,6.30411],[1586.4,6.30367],[1586.5,0.06313015],[1586.6,9.30281],[1586.8,7.53649993]]]
["bitfinex","ETHUSD",1744114128992,[[1588.6,6.29484],[1588.5,7.05433],[1588.4,6.557],[1588.3,0.55],[1588.2,46.74238]],[[1588.8,0.391533],[1588.9,0.05],[1589.2,7.123],[1589.4,6.29173],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1744114175579,[[1589.8,6.554],[1589.6,37.386],[1589.4,6.29132],[1589.2,0.7595],[1589.1,6.29272]],[[1589.9,11.81544101],[1590.0,6.28948],[1590.1,6.28891],[1590.3,6.679803],[1590.5,6.28749]]]
["bitfinex","ETHUSD",1744114223703,[[1589.1,6.617],[1588.6,0.06293349],[1588.5,38.1804],[1588.3,6.29601],[1588.2,8.47500314]],[[1589.2,10.04267],[1589.3,7.62568],[1589.4,6.17948332],[1589.5,6.29133],[1589.8,6.84033]]]
["bitfinex","ETHUSD",1744114254980,[[1587.8,6.36098975],[1587.7,12.59648],[1587.6,0.7654],[1587.5,13.00219],[1587.4,0.55]],[[1587.9,0.05],[1588.3,3.06313015],[1588.4,7.0503],[1588.5,6.29527],[1588.6,0.48117345]]]
["bitfinex","ETHUSD",1744114290135,[[1588.4,6.701],[1588.3,6.29594],[1588.2,6.29609],[1588.1,0.79],[1588.0,6.84711]],[[1588.7,13.931068],[1588.8,0.8297],[1588.9,0.05],[1589.0,9.2933],[1589.2,6.29262]]]
["bitfinex","ETHUSD",1744114346372,[[1587.5,6.58],[1587.3,6.29993],[1587.2,7.12607],[1587.0,6.30082],[1586.6,6.63142507]],[[1587.6,6.29881],[1587.7,6.36193015],[1587.8,0.7815],[1587.9,6.29762],[1588.1,14.30755967]]]
["bitfinex","ETHUSD",1744114363807,[[1587.3,6.29979],[1587.0,6.562],[1586.9,0.8087],[1586.8,43.70297],[1586.6,6.3025]],[[1587.5,3.0],[1587.6,6.29912],[1587.7,6.25558703],[1587.8,0.7566],[1587.9,7.01530201]]]
["bitfinex","ETHUSD",1744114397085,[[1587.9,0.8301],[1587.8,6.29786],[1587.7,12.86333],[1587.6,6.2988],[1587.3,0.55]],[[1588.1,0.06313015],[1588.2,6.29645],[1588.4,7.00725688],[1588.5,6.29525],[1588.7,6.36292922]]]
["bitfinex","ETHUSD",1744114436169,[[1586.1,13.43883],[1585.9,12.86755],[1585.8,37.413],[1585.7,0.55],[1585.6,6.30638]],[[1586.4,3.0],[1586.5,6.36645015],[1586.6,6.30286],[1586.8,13.0822435],[1587.0,12.614]]]
["bitfinex","ETHUSD",1744114490794,[[1585.6,6.625],[1585.4,37.445],[1585.3,13.36996],[1585.0,6.30885],[1584.9,3.55]],[[1585.7,6.30636],[1585.8,7.97785458],[1585.9,3.47456434],[1586.0,13.3370837],[1586.1,2.01280614]]]
["bitfinex","ETHUSD",1744114523372,[[1583.6,6.578],[1583.5,7.14189],[1583.4,6.31548],[1583.1,6.3667],[1582.9,44.36049]],[[1583.8,9.31405],[1583.9,6.31382],[1584.1,6.31285],[1584.2,14.04042635],[1584.4,6.31174]]]
["bitfinex","ETHUSD",1744114583533,[[1581.2,7.7560764],[1581.1,0.05],[1581.0,6.32489],[1580.6,37.553],[1580.5,6.65594401]],[[1581.4,6.32368],[1581.5,6.32324],[1581.6,3.06313015],[1581.7,7.11528],[1581.8,8.95726247]]]
["bitfinex","ETHUSD",1744114604455,[[1582.1,6.701],[1581.8,7.09347],[1581.7,6.32205],[1581.5,6.3231],[1581.4,6.32321]],[[1582.2,11.13650049],[1582.3,8.14716323],[1582.4,11.93291708],[1582.5,0.8231],[1582.6,6.31887]]]
["bitfinex","ETHUSD",1744114647178,[[1583.3,6.625],[1583.2,6.31625],[1583.1,38.3557],[1582.9,6.31748],[1582.7,12.49185494]],[[1583.6,11.93846494],[1583.7,9.3144],[1583.8,0.7709],[1583.9,6.36355],[1584.0,6.10048656]]]
["bitfinex","ETHUSD",1744114710324,[[1582.8,6.587],[1582.7,0.8153],[1582.6,6.31832],[1582.5,37.546],[1582.4,6.31927]],[[1582.9,6.31751],[1583.0,6.31741],[1583.1,0.06313015],[1583.2,3.0],[1583.3,6.80215619]]]
["bitfinex","ETHUSD",1744114746034,[[1582.0,44.13],[1581.8,0.7932],[1581.7,6.32221],[1581.6,6.3227],[1581.5,0.02823152]],[[1582.1,6.32071],[1582.2,6.32049],[1582.3,6.32006],[1582.4,10.64457291],[1582.5,5.60774722]]]
["bitfinex","ETHUSD",1744114800741,[[1582.8,6.58],[1582.4,6.31936],[1582.3,7.14331],[1582.1,6.32057],[1582.0,6.3208]],[[1582.9,10.16784015],[1583.0,6.78444315],[1583.1,8.130054],[1583.2,11.92418722],[1583.3,0.2496]]]
["bitfinex","ETHUSD",1744114842673,[[1581.1,6.32469],[1581.0,0.797],[1580.9,50.47845],[1580.7,6.32594],[1580.5,6.87679]],[[1581.4,3.0],[1581.5,12.64665],[1581.6,0.06313015],[1581.7,0.47480962],[1581.8,7.6645]]]
["bitfinex","ETHUSD",1744114874401,[[1579.6,6.4e-06],[1579.1,0.05],[1578.9,0.7629],[1578.8,6.33383],[1578.7,6.33431]],[[1579.7,49.07422583],[1579.8,12.66018],[1579.9,6.05],[1580.0,13.8533747],[1580.3,6.32803]]]
["bitfinex","ETHUSD",1744114893809,[[1578.6,7.5591],[1578.4,6.33534],[1578.3,43.94786],[1578.1,6.3867],[1578.0,1.2201764]],[[1578.8,12.73137015],[1579.1,6.33277],[1579.2,4.3726],[1579.3,14.08970449],[1582.1,16.0]]]
["bitfinex","ETHUSD",1744114962448,[[1579.2,6.33229],[1579.1,50.99469],[1579.0,0.8121],[1578.9,6.33344],[1578.7,6.33401]],[[1579.5,12.72557015],[1579.7,0.88021909],[1579.8,9.94057545],[1580.0,6.32935],[1583.9,10.05]]]
["bitfinex","ETHUSD",1744114995517,[[1578.5,6.952],[1578.3,6.33576],[1578.1,7.1978],[1577.6,6.33841],[1576.6,15.49007838]],[[1578.8,6.33412],[1578.9,3.0],[1579.0,1.07652781],[1579.2,25.42205526],[1592.7,7.2381]]]
["bitfinex","ETHUSD",1744115012101,[[1578.7,6.865],[1578.3,13.62228355],[1578.1,6.38669],[1577.7,6.33809],[1577.4,6.6692039]],[[1578.8,6.39705015],[1578.9,10.12314],[1579.0,6.33312],[1579.1,6.79073083],[1579.2,12.93248]]]
["bitfinex","ETHUSD",1744115080130,[[1576.6,20.13526],[1576.4,0.3951764],[1576.3,6.34363],[1576.2,37.653],[1575.2,0.6336]],[[1577.0,12.68281],[1577.1,0.06313015],[1577.2,7.16683],[1577.3,8.62972526],[1577.4,6.65368027]]]
["bitfinex","ETHUSD",1744115109203,[[1577.1,6.34062],[1577.0,13.82666],[1576.8,44.01595],[1576.7,5.66489125],[1576.4,7.20898232]],[[1577.4,6.33957],[1577.5,0.06313015],[1577.6,3.0],[1577.7,12.81204125],[1577.8,8.31792029]]]
["bitfinex","ETHUSD",1744115145439,[[1578.0,6.627],[1577.8,0.8315],[1577.5,6.3389],[1577.4,37.656],[1577.3,6.33964]],[[1578.1,6.33673],[1578.4,6.33552],[1578.5,9.50394809],[1578.6,8.07872695],[1578.8,3.31383155]]]
["bitfinex","ETHUSD",1744115223363,[[1575.6,6.739],[1575.4,7.11766],[1575.3,6.34798],[1575.1,6.34878],[1575.0,37.72400907]],[[1575.8,6.34598],[1575.9,0.06313015],[1576.1,6.34484],[1576.2,9.41791023],[1576.3,6.34401]]]
["bitfinex","ETHUSD",1744115257981,[[1576.8,7.16555],[1576.7,13.02819],[1576.6,6.34275],[1576.5,50.17887853],[1576.4,9.34345]],[[1576.9,0.05],[1577.5,12.67853],[1577.6,0.753],[1577.7,6.33839],[1578.0,12.59901023]]]
["bitfinex","ETHUSD",1744115277800,[[1576.4,12.97751],[1576.3,7.15094],[1576.1,6.34472],[1576.0,12.0136061],[1575.8,1.01704568]],[[1576.7,6.3425],[1576.8,6.34201],[1576.9,4.33834991],[1577.0,12.0099861],[1577.2,6.8904]]]
["bitfinex","ETHUSD",1744115311939,[[1579.7,6.624],[1579.6,12.66107],[1579.5,0.7561],[1579.3,6.3319],[1579.2,37.651]],[[1579.9,0.05],[1580.0,10.12634],[1580.1,6.32878],[1580.3,6.65240468],[1580.4,5.6421009]]]
["bitfinex","ETHUSD",1744115367798,[[1578.7,6.33426],[1578.6,13.72036],[1578.4,6.33551],[1578.2,9.33618],[1578.1,0.47761496]],[[1579.0,12.72963015],[1579.1,3.7743],[1579.3,11.9740309],[1579.4,0.55],[1579.5,7.67991302]]]
["bitfinex","ETHUSD",1744115402181,[[1578.1,6.621],[1577.8,6.33776],[1577.7,0.7664],[1577.6,6.33836],[1577.5,43.97211]],[[1578.2,6.39946015],[1578.3,13.69133302],[1578.4,3.7921],[1578.6,12.44613606],[1720.0,0.01062882]]]
["bitfinex","ETHUSD",1744115459125,[[1579.7,6.611],[1579.4,7.14195],[1579.3,37.598],[1579.1,6.33271],[1577.3,38.6487329]],[[1579.8,9.32991],[1579.9,6.32969],[1580.0,7.09012],[1580.1,7.3084905],[1580.2,6.80733602]]]
["bitfinex","ETHUSD",1744115490991,[[1579.1,7.10758],[1579.0,13.15205],[1578.9,37.638],[1578.7,12.66827],[1578.6,0.55]],[[1579.4,6.33154],[1579.5,6.33148],[1579.7,6.963352],[1579.8,0.7568],[1579.9,12.37610654]]]
["bitfinex","ETHUSD",1744115527837,[[1577.6,0.03228211],[1577.5,0.7946],[1577.1,0.05],[1576.8,6.67254279],[1576.7,0.99116377]],[[1577.7,6.33834],[1577.8,6.33811],[1577.9,9.8097464],[1578.0,13.21553654],[1578.2,6.88633]]]
["bitfinex","ETHUSD",1744115572784,[[1577.0,7.6856],[1576.8,12.68384],[1576.6,0.55],[1576.5,6.82432889],[1459.1,0.005]],[[1577.2,6.34047],[1577.3,6.34003],[1577.5,7.58766752],[1577.7,12.38474654],[1577.8,7.2826013]]]
["bitfinex","ETHUSD",1744115617346,[[1575.4,0.8189],[1575.3,12.6957],[1575.1,13.2408],[1575.0,9.07e-06],[1574.9,6.34931]],[[1575.7,9.34642],[1575.8,1.24601866],[1575.9,0.77776175],[1576.1,13.18683],[1576.2,6.59623654]]]
["bitfinex","ETHUSD",1744115650525,[[1575.5,6.814],[1575.4,13.48199],[1575.1,6.94849],[1575.0,3.00000907],[1574.0,0.33482723]],[[1575.7,6.34639],[1575.8,9.34631],[1576.0,6.34537],[1576.1,5.65745676],[1576.2,7.11123]]]
["bitfinex","ETHUSD",1744115686523,[[1575.6,6.66],[1575.4,6.34747],[1575.3,7.12386],[1575.2,6.34833],[1575.1,0.05]],[[1575.7,6.34638],[1575.8,6.34609],[1576.0,7.17652],[1576.1,3.0],[1576.2,12.00212676]]]
["bitfinex","ETHUSD",1744115746893,[[1574.0,12.70635],[1573.8,0.8104],[1573.7,13.01144],[1573.6,0.005],[1573.5,6.35508]],[[1574.4,7.1254],[1574.5,5.66573866],[1574.6,6.6],[1574.7,13.87028789],[1574.8,1.13757]]]
["bitfinex","ETHUSD",1744115764316,[[1574.2,6.35232],[1574.1,13.76377],[1573.9,6.35353],[1573.8,0.555],[1573.7,9.35416]],[[1574.5,6.35129],[1574.8,10.45861172],[1574.9,13.74865585],[1575.0,1.269791],[1575.5,44.79101956]]]
["bitfinex","ETHUSD",1744115834242,[[1573.5,0.8065],[1573.4,6.66],[1573.3,44.11705],[1573.1,6.90686],[1572.9,9.84058418]],[[1573.7,6.35467],[1573.9,11.18012969],[1574.0,6.35328],[1574.1,9.43723866],[1574.2,6.35273]]]
["bitfinex","ETHUSD",1744115872406,[[1573.6,0.8093],[1573.5,13.01422],[1573.3,44.66677],[1573.2,5.66573866]],[[1574.1,10.16904],[1574.2,1.64804],[1574.3,6.35205],[1574.5,18.06698866]]]
["bitfinex","ETHUSD",1744115886764,[[1573.5,6.35504],[1573.4,6.35562],[1573.2,0.7728],[1573.1,6.35685],[1573.0,6.657]],[[1573.9,7.15213],[1574.1,13.01087],[1574.2,5.67513717],[1574.3,6.35217],[1574.4,6.05]]]
["bitfinex","ETHUSD",1744115961329,[[1574.0,13.00521],[1573.9,7.11279],[1573.7,6.35442],[1573.5,48.14829695],[1572.4,3.42968694]],[[1574.3,12.70426],[1574.4,3.8229],[1574.5,6.35129],[1574.7,13.9408843],[1574.9,6.702]]]
["bitfinex","ETHUSD",1744115979553,[[1573.4,6.35566],[1573.3,6.651],[1573.2,6.35608],[1573.1,0.8312],[1573.0,6.35688]],[[1573.7,6.35473],[1573.8,3.8104],[1574.0,12.0386383],[1574.7,8.255736]]]
["bitfinex","ETHUSD",1744116040102,[[1570.7,6.36621],[1570.6,7.18095],[1570.5,6.661],[1570.4,6.36751],[1570.2,6.36832]],[[1571.1,6.36502],[1571.2,9.9662504],[1571.3,6.36416],[1571.5,6.36347],[1571.6,12.711]]]
["bitfinex","ETHUSD",1744116085690,[[1569.2,12.74505],[1569.0,13.84246],[1568.7,6.37466],[1568.6,12.0601483],[1568.5,0.3951764]],[[1569.6,14.92040109],[1569.7,3.778],[1569.8,6.37032],[1569.9,5.6850783],[1570.0,14.7705614]]]
["bitfinex","ETHUSD",1744116104132,[[1570.1,6.75],[1570.0,12.73862],[1569.9,0.7625],[1569.8,6.37017],[1569.6,6.37071]],[[1570.3,6.36821],[1570.4,7.7426817],[1570.5,1.012857],[1570.6,7.12811],[1570.7,9.36664]]]
["bitfinex","ETHUSD",1744116138033,[[1568.6,6.37496],[1568.5,7.0761764],[1568.4,0.825],[1568.3,6.44006105],[1568.2,0.7981]],[[1568.9,7.65145754],[1569.0,6.3735],[1569.2,6.37272],[1569.4,13.0531],[1569.8,6.37061]]]
["bitfinex","ETHUSD",1744116187224,[[1571.4,0.811],[1571.3,6.66],[1571.0,49.90136237],[1570.8,1.03655697],[1570.7,9.36644]],[[1571.9,0.8385],[1572.0,6.36162],[1572.2,6.36069],[1572.4,6.66],[1572.5,5.69926237]]]
["bitfinex","ETHUSD",1744116230602,[[1569.4,0.8282],[1569.3,13.0362],[1569.1,6.42304],[1568.8,12.55510712],[1568.7,44.77964]],[[1569.6,6.37105],[1569.7,6.3709],[1569.8,3.0],[1569.9,1.24936063],[1570.0,6.36949]]]
["bitfinex","ETHUSD",1744116261823,[[1569.6,7.13474],[1569.5,44.488],[1569.3,6.37223],[1569.0,5.69926237],[1568.8,0.64427491]],[[1569.9,6.36992],[1570.1,0.7711],[1570.2,15.54699291],[1570.3,6.36857],[1583.8,0.27]]]
["bitfinex","ETHUSD",1744116322583,[[1570.8,6.653],[1570.6,0.8104],[1570.5,12.73476],[1570.2,12.73689],[1570.1,37.846]],[[1570.9,9.36583],[1571.0,6.36557],[1571.1,6.36499],[1571.2,9.334484],[1571.3,0.55]]]
["bitfinex","ETHUSD",1744116351132,[[1571.7,13.00933],[1571.6,0.7564],[1571.4,6.36371],[1571.3,6.07007316],[1571.0,7.7277724]],[[1571.9,0.05],[1572.0,6.36137],[1572.1,9.36098],[1572.3,13.49528354],[1572.5,12.97949316]]]
["bitfinex","ETHUSD",1744116385625,[[1571.4,6.36372],[1571.3,13.80503],[1571.1,44.16287],[1570.9,12.92819871],[1570.8,3.0]],[[1571.7,12.72557],[1571.8,3.7694],[1571.9,6.36203],[1572.0,6.07007316],[1572.1,6.36102]]]
["bitfinex","ETHUSD",1744116445541,[[1571.2,6.634],[1570.9,37.796],[1570.8,7.12155],[1570.5,9.36738],[1570.3,12.43228151]],[[1571.3,9.36415],[1571.4,14.99280468],[1571.6,12.42737151],[1571.7,1.272531],[1571.8,6.91223]]]
["bitfinex","ETHUSD",1744116470170,[[1571.9,7.15354],[1571.8,6.36213],[1571.7,6.63],[1571.6,11.4971996],[1571.4,6.91367]],[[1572.2,12.72153],[1572.3,3.0],[1572.4,12.2819496],[1572.5,6.35938],[1576.9,1.959618]]]
["bitfinex","ETHUSD",1744116498606,[[1570.5,6.627],[1570.1,51.39658],[1569.9,6.3698],[1569.7,6.37052],[1569.2,9.16389486]],[[1570.6,7.18479],[1570.7,17.8679096],[1570.9,9.36577],[1571.0,1.14998396],[1571.1,12.41506]]]
["bitfinex","ETHUSD",1744116577067,[[1568.1,6.42707],[1568.0,44.26152],[1567.8,7.75506],[1567.1,12.25581],[1566.7,0.6372]],[[1568.6,1.408911],[1568.8,8.15577165],[1568.9,9.37396],[1569.0,0.637354],[1569.1,13.54841]]]
["bitfinex","ETHUSD",1744116609193,[[1569.2,0.7681],[1569.1,12.99197],[1569.0,6.37336],[1568.9,6.37384],[1568.7,6.37452]],[[1569.4,6.37197],[1569.5,6.37158],[1569.6,3.0],[1569.7,6.37065],[1569.8,0.8222]]]
["bitfinex","ETHUSD",1744116639533,[[1569.3,6.62],[1569.2,12.74504],[1569.1,0.7654],[1569.0,6.37347],[1568.8,13.01231548]],[[1569.5,6.37148],[1569.6,9.37117],[1569.7,0.46905178],[1569.8,6.3703],[1569.9,6.88253548]]]
["bitfinex","ETHUSD",1744116701762,[[1569.9,6.604],[1569.7,7.18498],[1569.5,6.37126],[1569.4,5.0],[1569.3,44.20991]],[[1570.3,9.36836],[1570.4,7.79285433],[1570.5,6.36742],[1570.6,6.83641895],[1570.8,13.52046]]]
["bitfinex","ETHUSD",1744116740413,[[1571.7,6.36253],[1571.4,7.13035],[1571.2,5.14633302],[1571.0,0.55],[1570.9,44.49864271]],[[1571.8,0.7555],[1571.9,0.05],[1572.1,6.36122],[1572.3,5.14633302],[1572.4,6.36006]]]
["bitfinex","ETHUSD",1744116758821,[[1569.9,0.8324],[1569.7,48.90012857],[1569.3,6.37224],[1568.9,1.5107778],[1568.3,53.86]],[[1570.5,9.36739],[1570.6,0.7705],[1570.7,10.940288],[1570.9,6.07412857],[1571.0,13.196]]]
["bitfinex","ETHUSD",1744116843203,[[1571.3,0.06363863],[1571.2,0.7751],[1571.1,6.585],[1570.9,6.36571],[1570.8,42.96327201]],[[1571.8,0.7707],[1571.9,12.55964178],[1572.1,6.05],[1572.3,7.01890109],[1572.5,6.786]]]
["bitfinex","ETHUSD",1744116862331,[[1571.1,6.581],[1571.0,12.7305],[1570.9,38.6091],[1570.8,5.0],[1570.7,12.73284]],[[1571.3,6.36426],[1571.4,6.36387],[1571.5,9.0707657],[1571.6,7.1866],[1571.8,6.84477403]]]
["bitfinex","ETHUSD",1744116901546,[[1571.1,6.36487],[1571.0,7.16042],[1570.9,12.94364],[1570.6,12.05318367],[1570.5,6.36734]],[[1571.4,15.72768],[1571.5,5.89958367],[1571.7,6.36259],[1572.1,12.9402],[1572.4,13.0598]]]
["bitfinex","ETHUSD",1744116938058,[[1571.2,6.574],[1571.0,6.36525],[1570.8,38.6299],[1570.7,6.36629],[1570.5,6.9171]],[[1571.3,9.36415],[1571.4,6.36379],[1571.5,6.07289967],[1571.6,7.12541],[1571.7,6.36261]]]
["bitfinex","ETHUSD",1744116984396,[[1570.9,6.36562],[1570.8,6.36607],[1570.6,13.72681],[1570.4,50.18886685],[1570.0,0.00373266]],[[1571.2,9.3647],[1571.3,7.15044],[1571.4,6.53919904],[1571.5,6.36336],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744117034379,[[1571.5,12.91934],[1571.4,7.19351],[1571.2,49.1595],[1571.1,6.36496],[1570.3,16.82]],[[1571.6,0.12215096],[1571.8,7.15344],[1571.9,0.52657378],[1572.0,3.0],[1572.1,6.36098]]]
["bitfinex","ETHUSD",1744117069528,[[1570.9,0.00734634],[1570.8,44.343],[1570.7,7.11907],[1570.2,11.0672414],[1570.1,12.43865]],[[1571.1,6.36503],[1571.2,5.19845397],[1571.5,6.36346],[1571.7,7.30431003]]]
["bitfinex","ETHUSD",1744117144773,[[1572.5,6.35918],[1572.4,12.89459],[1572.3,0.7596],[1572.2,6.36026],[1572.1,50.16641095]],[[1572.8,17.84489416],[1572.9,0.7781],[1573.0,9.84031694],[1573.2,12.4711183],[1576.3,20.0985024]]]
["bitfinex","ETHUSD",1744117164635,[[1571.9,6.36161],[1571.8,12.89108],[1571.7,0.7882],[1571.6,6.36286],[1571.4,7.38521316]],[[1572.2,13.50862],[1572.4,15.4171217],[1572.5,6.529],[1572.8,6.35836],[1573.8,9.54093948]]]
["bitfinex","ETHUSD",1744117226634,[[1571.4,7.3035],[1571.3,6.36383],[1571.2,0.55],[1571.1,6.36487],[1570.7,44.40658331]],[[1571.9,3.0],[1572.0,13.72964378],[1572.1,6.36093],[1572.4,0.31430348],[1572.5,19.76840337]]]
["bitfinex","ETHUSD",1744117260140,[[1571.1,12.72967],[1571.0,6.522],[1570.9,0.8088],[1570.8,6.36616],[1570.7,6.36658]],[[1571.4,6.36383],[1571.5,6.3634],[1571.6,6.07279781],[1571.7,7.14366],[1571.8,8.57085]]]
["bitfinex","ETHUSD",1744117293696,[[1571.3,0.7526],[1571.2,6.36447],[1571.1,6.36489],[1570.9,6.36541],[1570.7,6.3662]],[[1571.8,15.54967814],[1571.9,0.8284],[1572.0,6.91134],[1572.1,1.96199284],[1572.2,7.19375337]]]
["bitfinex","ETHUSD",1744117346489,[[1572.1,6.515],[1571.9,6.36163],[1571.8,7.1528],[1571.6,6.36289],[1571.4,44.71059]],[[1572.2,6.36051],[1572.3,6.36027],[1572.5,9.35945],[1572.6,13.30420814],[1572.8,6.84600386]]]
["bitfinex","ETHUSD",1744117380105,[[1573.6,12.86166],[1573.5,7.14825],[1573.3,6.35579],[1573.1,6.90686],[1572.8,12.41691261]],[[1573.9,0.05],[1574.0,0.48820772],[1574.2,6.83886261],[1574.3,6.67078772],[1574.6,14.05401887]]]
["bitfinex","ETHUSD",1744117397141,[[1573.8,7.14714],[1573.7,12.70848],[1573.6,6.505],[1573.5,6.35499],[1573.4,44.10537]],[[1573.9,0.05],[1574.3,13.96243528],[1574.4,9.05886261],[1574.5,6.35125],[1574.7,6.674443]]]
["bitfinex","ETHUSD",1744117458000,[[1573.8,10.69124],[1573.7,12.70849],[1573.5,19.22836732],[1573.4,6.84201437],[1573.2,6.99101596]],[[1573.9,0.05],[1574.6,13.63104604],[1574.8,6.7452064],[1574.9,0.05],[1576.3,0.99318647]]]
["bitfinex","ETHUSD",1744117504464,[[1573.6,7.18261],[1573.5,6.35514],[1573.4,0.0034685],[1573.3,6.82998002],[1573.2,3.0]],[[1573.9,6.35364],[1574.0,6.35333],[1574.1,6.84556945],[1574.2,9.35249],[1574.4,6.83628754]]]
["bitfinex","ETHUSD",1744117521171,[[1573.1,12.76348],[1573.0,0.8017],[1572.8,12.71559],[1572.6,3.0],[1572.5,6.35925]],[[1573.4,6.35578],[1573.5,6.86746945],[1573.6,4.24066094],[1573.7,6.35448],[1573.9,6.83880255]]]
["bitfinex","ETHUSD",1744117591363,[[1571.5,13.53313],[1571.2,3.0],[1571.1,0.05],[1571.0,6.365],[1570.8,11.36591]],[[1571.9,12.41400945],[1572.1,8.98637467],[1572.2,3.0],[1572.3,6.36016],[1572.4,7.3806309]]]
["bitfinex","ETHUSD",1744117597416,[[1571.6,12.72543],[1571.4,6.36375],[1571.2,0.8067],[1571.1,6.41465],[1571.0,6.36534]],[[1571.8,3.8016],[1571.9,6.05206945],[1572.0,12.72303],[1572.1,1.352376],[1572.2,6.05]]]
["bitfinex","ETHUSD",1744117642311,[[1571.4,12.72728],[1571.2,0.00468732],[1571.1,6.41487],[1571.0,0.8187],[1570.5,6.05206945]],[[1571.6,1.45865135],[1571.7,14.58651345],[1571.8,6.36222],[1572.0,6.36137],[1572.1,5.11168403]]]
["bitfinex","ETHUSD",1744117715891,[[1569.1,0.05],[1569.0,0.8262],[1568.8,12.74829],[1568.5,13.6956364],[1567.2,10.0]],[[1569.2,6.37267],[1569.3,7.009729],[1569.4,12.42399945],[1569.5,9.37145],[1569.6,4.27496323]]]
["bitfinex","ETHUSD",1744117733835,[[1569.3,0.8078],[1568.8,6.05206945],[1568.5,0.3951764],[1568.4,0.55],[1568.2,15.771]],[[1570.1,0.7786],[1570.5,6.05],[1570.6,0.2],[1570.7,6.701],[1572.4,16.01]]]
["bitfinex","ETHUSD",1744117762377,[[1574.1,0.61351442],[1574.0,3.8075],[1573.7,6.55434042],[1573.6,6.17169729],[1573.4,9.35554]],[[1574.8,0.3951764],[1574.9,0.05],[1575.1,6.34913],[1575.2,0.7708],[1575.7,0.2]]]
["bitfinex","ETHUSD",1744117791967,[[1577.9,0.783],[1577.8,6.33791],[1577.7,6.33833],[1577.5,6.33912],[1577.2,6.33998]],[[1578.6,3.0],[1578.7,6.33432],[1578.8,9.11478947],[1578.9,9.33352],[1579.2,0.55]]]
["bitfinex","ETHUSD",1744117844861,[[1574.8,6.35001],[1574.7,0.7544],[1574.6,9.35081],[1574.4,6.35147],[1574.3,6.35193]],[[1575.4,3.0],[1575.5,6.34719],[1575.6,3.0],[1575.7,6.34638],[1575.8,2.018422]]]
["bitfinex","ETHUSD",1744117898757,[[1575.6,7.10248],[1575.0,6.34916],[1574.6,6.55079042],[1574.5,5.26198624],[1574.1,10.05]],[[1576.1,6.34505],[1576.2,8.31693465],[1576.5,3.0],[1576.6,6.34294],[1576.7,2.72050816]]]
["bitfinex","ETHUSD",1744117901754,[[1575.7,12.6926],[1575.2,6.34809],[1574.9,6.34951],[1574.8,0.19999042],[1574.7,6.35031]],[[1576.2,6.34465],[1576.4,3.0],[1576.5,14.66021465],[1576.8,9.3423],[1576.9,0.55]]]
["bitfinex","ETHUSD",1744117953575,[[1575.0,12.69815],[1574.7,6.35027],[1574.5,14.72411],[1574.4,1.4317],[1572.4,3.4081645]],[[1575.3,12.51035625],[1575.4,8.83065744],[1575.5,3.791],[1575.6,6.34682],[1575.7,8.373]]]
["bitfinex","ETHUSD",1744117982236,[[1577.1,14.76659],[1577.0,44.00812],[1576.8,6.34193],[1576.7,0.7745],[1576.4,12.50519625]],[[1577.5,12.67872],[1577.6,0.633834],[1577.8,21.83821625],[1577.9,0.8314],[1578.0,0.46701083]]]
["bitfinex","ETHUSD",1744118010806,[[1577.0,14.55707],[1576.9,3.8057],[1576.6,44.0165],[1576.4,6.81556552],[1576.2,6.07]],[[1577.6,0.7584],[1577.7,6.16198625],[1578.0,14.55339],[1578.4,0.29043214],[1580.6,31.069]]]
["bitfinex","ETHUSD",1744118066059,[[1577.7,6.40157671],[1577.6,7.14334],[1577.5,14.0311],[1577.2,10.35527711],[1577.1,6.34072]],[[1578.0,6.33716],[1578.1,6.33678],[1578.2,3.0],[1578.3,7.15234],[1578.4,20.65948883]]]
["bitfinex","ETHUSD",1744118096780,[[1577.5,13.80605],[1577.4,6.33947],[1577.3,0.8235],[1577.2,6.34031],[1577.0,44.55892]],[[1577.8,6.33814],[1578.1,3.824],[1578.2,6.16198625],[1578.3,7.48481582],[1578.4,9.584082]]]
["bitfinex","ETHUSD",1744118152111,[[1574.3,0.1421449],[1574.2,12.70455],[1574.1,8.1597],[1573.9,6.35338],[1573.7,6.35413]],[[1574.5,6.35135],[1574.6,9.35092],[1574.7,6.80874358],[1574.8,6.64916807],[1575.0,13.7013]]]
["bitfinex","ETHUSD",1744118183201,[[1573.5,2.0],[1573.4,7.15400508],[1573.2,0.06355364],[1573.1,6.40687],[1573.0,7.162]],[[1573.8,12.70865],[1574.0,13.17149358],[1574.2,19.56576],[1574.5,7.20567832],[1587.9,0.32]]]
["bitfinex","ETHUSD",1744118201431,[[1574.5,12.70211],[1574.3,0.06350764],[1574.2,14.21237],[1574.0,6.35298],[1573.9,9.83272289]],[[1574.8,6.83102214],[1574.9,6.04364358],[1575.0,0.7956],[1575.1,6.64481247],[1575.3,7.20229832]]]
["bitfinex","ETHUSD",1744118271980,[[1577.0,6.34105],[1576.9,0.8101],[1576.8,6.34165],[1576.7,7.377],[1576.6,6.34272]],[[1577.3,0.7542],[1577.4,7.27364],[1577.5,6.13898717],[1577.7,6.8162737],[1577.8,6.05]]]
["bitfinex","ETHUSD",1744118301513,[[1577.8,6.33793],[1577.7,7.5802],[1577.6,0.55],[1577.5,6.33893],[1577.4,37.672]],[[1578.3,3.7837],[1578.4,12.3610147],[1578.8,13.08703],[1578.9,6.1],[1579.3,38.00140876]]]
["bitfinex","ETHUSD",1744118343807,[[1578.8,0.06332996],[1578.7,12.93008],[1578.6,7.09892],[1578.3,47.44920618],[1578.1,5.0]],[[1579.1,6.33272],[1579.2,7.10064],[1579.3,3.0],[1579.4,6.12486775],[1579.5,6.33151]]]
["bitfinex","ETHUSD",1744118390164,[[1577.1,0.05],[1576.7,13.76804],[1576.6,6.34268],[1576.5,38.205],[1576.4,6.34349]],[[1577.2,15.3534589],[1577.3,12.68014],[1577.4,8.45799212],[1577.5,7.12968124],[1577.6,6.33907]]]
["bitfinex","ETHUSD",1744118420328,[[1577.7,6.33814],[1577.6,6.90863343],[1577.5,6.553],[1577.4,7.14612],[1577.3,37.672]],[[1578.0,9.33724],[1578.1,12.3499489],[1578.2,1.35441189],[1578.5,12.38541],[1578.6,14.19959489]]]
["bitfinex","ETHUSD",1744118452417,[[1579.2,6.33217],[1579.0,6.522],[1578.8,0.8249],[1578.7,0.55],[1578.6,12.3478289]],[[1579.5,3.8266],[1579.6,6.79628885],[1579.7,6.0131189],[1579.8,12.85192],[1579.9,1e-05]]]
["bitfinex","ETHUSD",1744118470344,[[1579.8,6.557],[1579.5,7.15544],[1579.3,43.94573],[1579.1,6.33255],[1578.8,6.07]],[[1579.9,1e-05],[1580.3,6.8301189],[1580.4,3.0],[1580.6,6.7207221],[1580.7,6.555]]]
["bitfinex","ETHUSD",1744118524888,[[1581.8,12.64382],[1581.6,7.106],[1581.5,6.32307],[1581.3,7.11574],[1578.6,11.6042329]],[[1582.1,0.7713],[1582.2,19.71931421],[1582.3,3.0],[1582.4,6.31954],[1582.7,0.55]]]
["bitfinex","ETHUSD",1744118555226,[[1583.2,6.31624],[1583.1,6.31664],[1583.0,6.669],[1582.9,38.3729],[1582.6,3.0]],[[1583.4,0.707295],[1583.5,7.07277],[1583.6,6.3148],[1583.7,6.37702538],[1583.9,9.3639]]]
["bitfinex","ETHUSD",1744118588489,[[1582.6,7.3853],[1582.5,6.31909],[1582.4,0.4702224],[1582.3,37.54426707]],[[1583.4,6.31558],[1583.6,12.83050225]]]
["bitfinex","ETHUSD",1744118646257,[[1581.1,0.05],[1581.0,6.32494],[1580.8,6.32579],[1580.7,44.8199],[1580.6,6.32659]],[[1581.4,0.7902],[1581.5,6.32326],[1581.6,15.93628228],[1581.7,0.46874999],[1581.8,12.84695]]]
["bitfinex","ETHUSD",1744118677616,[[1580.4,6.32749],[1580.3,6.32773],[1580.2,0.7955],[1580.1,12.96267],[1579.8,6.32991]],[[1580.7,10.08481],[1580.8,12.30727628],[1580.9,7.05806628],[1581.0,6.32539],[1581.2,16.70003563]]]
["bitfinex","ETHUSD",1744118733151,[[1583.2,6.31614],[1583.1,6.31665],[1583.0,6.718],[1582.9,6.31748],[1582.8,0.7546]],[[1583.4,0.20880573],[1583.6,9.3148],[1583.7,1.68324638],[1583.9,12.4570499],[1584.3,6.31223]]]
["bitfinex","ETHUSD",1744118749195,[[1582.2,6.32026],[1582.1,6.32059],[1582.0,7.5104],[1581.9,0.06320283],[1581.8,37.529]],[[1582.4,3.0],[1582.5,6.31914],[1582.6,4.77056256],[1582.9,6.0932099],[1583.2,13.34762115]]]
["bitfinex","ETHUSD",1744118794513,[[1582.5,19.36604],[1582.4,0.8064],[1582.3,6.31987],[1582.2,37.547],[1582.1,6.32071]],[[1582.9,7.13174],[1583.2,6.31646],[1583.3,14.356908],[1583.4,7.84564255],[1583.5,13.04312]]]
["bitfinex","ETHUSD",1744118852060,[[1582.0,6.618],[1581.9,7.07707],[1581.8,6.32181],[1581.6,37.54],[1581.4,6.87323]],[[1582.2,9.32042],[1582.3,9.05800798],[1582.5,6.31916],[1582.7,3.32365357],[1582.8,6.86791]]]
["bitfinex","ETHUSD",1744118883014,[[1583.0,6.31709],[1582.9,6.31718],[1582.8,7.3987],[1582.7,6.31827],[1582.6,37.525]],[[1583.2,3.0],[1583.3,19.44782544],[1583.5,2.24462754],[1583.6,6.31507],[1597.2,0.27]]]
["bitfinex","ETHUSD",1744118931606,[[1582.5,6.31899],[1582.4,6.38258689],[1582.3,7.2734],[1582.2,6.32024],[1582.0,6.80164958]],[[1582.8,12.63608],[1582.9,3.7509],[1583.0,5.98502544],[1583.1,6.78744856],[1583.2,8.038259]]]
["bitfinex","ETHUSD",1744118976981,[[1580.3,0.7988],[1580.2,12.68418],[1580.1,0.05],[1579.8,6.32964],[1578.2,20.01201059]],[[1580.6,3.0],[1580.8,7.14653],[1580.9,14.30560363],[1581.0,0.31086381],[1581.3,6.05]]]
["bitfinex","ETHUSD",1744119005341,[[1582.2,6.32025],[1582.1,7.15045],[1582.0,0.06319894],[1581.9,12.73449],[1581.6,10.02132898]],[[1582.5,6.31917],[1582.7,6.31867],[1582.8,6.76207063],[1583.0,6.413],[1583.1,6.63327688]]]
["bitfinex","ETHUSD",1744119020073,[[1582.2,0.7923],[1582.1,6.616],[1582.0,6.3211],[1581.9,3.0],[1581.8,6.32182]],[[1582.9,0.05],[1583.1,3.0],[1583.2,13.1867768],[1583.3,0.55],[1583.4,0.46722943]]]
["bitfinex","ETHUSD",1744119079204,[[1578.2,0.7606],[1578.1,0.05],[1578.0,7.239],[1577.9,12.4470568],[1577.6,37.80299042]],[[1579.1,2.15319765],[1579.2,6.8743268],[1579.3,7.237],[1579.7,2.87725368],[1592.8,0.27]]]
["bitfinex","ETHUSD",1744119107871,[[1577.5,13.90107],[1577.3,0.7776],[1577.1,3.55],[1577.0,37.87899042],[1576.8,8.86773569]],[[1578.3,6.33605],[1578.4,0.8187],[1578.6,13.89673],[1578.7,8.31773569],[1578.8,6.33393]]]
["bitfinex","ETHUSD",1744119122697,[[1576.8,7.851],[1576.7,6.34222],[1576.6,0.7718],[1576.1,3.05],[1575.7,6.34616]],[[1577.2,6.34058],[1577.6,6.33874],[1577.7,0.8287],[1577.8,16.16873569],[1578.0,0.83654415]]]
["bitfinex","ETHUSD",1744119173753,[[1579.3,6.33165],[1579.1,8.31201],[1579.0,6.3331],[1578.8,6.33369],[1578.7,7.14235]],[[1579.6,3.0],[1579.7,13.21135],[1579.8,0.7599],[1580.0,6.32941],[1580.1,8.31773569]]]
["bitfinex","ETHUSD",1744119212122,[[1581.3,8.365],[1581.2,7.12418],[1581.0,3.0],[1580.9,37.623],[1580.7,6.87614]],[[1581.7,6.3225],[1581.8,6.32194],[1581.9,0.6],[1582.0,3.0],[1582.1,6.32109]]]
["bitfinex","ETHUSD",1744119226433,[[1581.3,8.34],[1581.1,6.32459],[1580.9,0.7607]],[[1582.0,0.7623],[1582.1,3.0],[1582.2,6.09804237],[1582.5,8.34],[1582.6,6.05]]]
["bitfinex","ETHUSD",1744119254186,[[1581.3,8.35],[1581.1,0.8128],[1580.8,9.11856119],[1580.6,0.55],[1580.5,6.32682]],[[1581.9,0.05],[1582.0,0.7584],[1582.2,3.0],[1582.3,14.46856119],[1582.8,6.25]]]
["bitfinex","ETHUSD",1744119314214,[[1579.3,0.06332063],[1579.2,37.616],[1579.1,8.446],[1579.0,13.22638119],[1578.4,3.11420139]],[[1580.1,0.8181],[1580.2,9.49466612]]]
["bitfinex","ETHUSD",1744119332142,[[1578.1,0.05],[1577.4,44.13450329]],[[1578.5,0.55],[1578.9,6.94921857]]]
["bitfinex","ETHUSD",1744119361358,[[1574.3,6.7458021],[1574.2,6.35217],[1574.1,0.05],[1574.0,6.35323],[1573.9,0.7849]],[[1574.6,0.817],[1574.8,3.0],[1574.9,8.979],[1575.1,8.31378196],[1575.6,0.2]]]
["bitfinex","ETHUSD",1744119411859,[[1564.1,0.05],[1563.5,10.544],[1563.4,0.19999042],[1563.1,50.31679147]],[[1565.3,10.269]]]
["bitfinex","ETHUSD",1744119437151,[[1561.5,0.00239915],[1561.4,6.4717223],[1561.2,0.10487907],[1561.1,0.05],[1561.0,6.40581]],[[1561.7,6.40338],[1561.9,6.40257],[1562.0,6.4021],[1562.1,0.8027],[1562.2,18.860082]]]
["bitfinex","ETHUSD",1744119488465,[[1560.7,6.40733],[1560.6,0.55],[1560.4,38.89],[1560.0,3.0],[1559.9,10.12]],[[1561.0,0.10000229],[1561.6,25.71213182],[1561.7,0.7949],[1561.9,0.05],[1562.0,6.40215]]]
["bitfinex","ETHUSD",1744119515615,[[1560.3,38.8881],[1560.2,1.6],[1560.1,6.45957]],[[1561.3,6.40492],[1561.5,0.8218],[1561.6,3.3464312],[1561.7,6.40352],[1562.0,6.40223]]]
["bitfinex","ETHUSD",1744119542951,[[1562.0,14.838],[1561.6,0.55],[1561.5,44.44177],[1561.2,7.20389]],[[1562.1,12.86252956],[1562.2,6.40146],[1562.4,6.40076],[1562.5,0.7849],[1562.6,13.91082844]]]
["bitfinex","ETHUSD",1744119581335,[[1564.3,37.999],[1564.0,14.4985],[1563.9,6.39411],[1563.8,6.39461],[1563.5,9.39555]],[[1564.4,6.39222],[1564.5,12.92114165],[1564.7,6.735653],[1564.9,0.05],[1565.0,14.86494533]]]
["bitfinex","ETHUSD",1744119628073,[[1561.1,12.674],[1561.0,0.8194],[1560.8,0.55],[1560.5,38.046],[1560.4,3.0]],[[1561.5,6.40431],[1561.7,6.40327],[1561.8,0.753],[1561.9,9.40274],[1562.5,38.046]]]
["bitfinex","ETHUSD",1744119655518,[[1561.7,38.031],[1561.6,12.323],[1561.4,0.7736],[1561.1,0.05],[1561.0,16.40585]],[[1561.8,6.40286],[1562.0,6.40204],[1562.2,6.40138],[1562.3,3.0],[1562.5,9.89037731]]]
["bitfinex","ETHUSD",1744119683530,[[1561.6,6.95365],[1561.4,6.40448],[1561.3,13.375],[1561.2,7.21302],[1560.9,6.40654]],[[1562.3,6.48011553],[1562.5,3.0],[1562.6,8.863907],[1562.8,15.980608],[1563.0,12.44835]]]
["bitfinex","ETHUSD",1744119735059,[[1563.8,11.488],[1563.5,0.7575],[1563.3,6.39653],[1563.2,44.4321],[1563.1,3.0]],[[1563.9,6.39428],[1564.2,6.7877267],[1564.4,6.39248],[1564.5,6.39186],[1564.7,11.49068088]]]
["bitfinex","ETHUSD",1744119751891,[[1563.3,10.811],[1563.1,0.7968],[1563.0,44.38791],[1562.5,14.56068088],[1562.3,1.6]],[[1563.8,6.39467],[1564.0,6.39387],[1564.2,6.7880167],[1564.4,9.50348088],[1564.5,6.87480107]]]
["bitfinex","ETHUSD",1744119817721,[[1567.8,0.55],[1567.7,10.255],[1567.6,6.37898],[1567.5,6.3795],[1567.4,37.934]],[[1567.9,1e-05],[1568.0,6.37774],[1568.3,6.37641],[1568.4,0.8279],[1568.5,9.92554]]]
["bitfinex","ETHUSD",1744119847369,[[1568.9,44.79389],[1568.8,6.3741],[1568.7,9.37467],[1568.6,0.7874],[1568.5,16.13464377]],[[1569.0,6.7e-06],[1569.3,6.37229],[1569.4,6.37211],[1569.6,6.37108],[1569.7,3.7783]]]
["bitfinex","ETHUSD",1744119864121,[[1568.2,9.586],[1568.0,0.55],[1567.9,6.37794],[1567.8,7.20107],[1567.7,37.867]],[[1568.3,6.37633],[1568.4,6.37592],[1568.5,0.7998],[1568.6,6.37544],[1568.7,6.85929295]]]
["bitfinex","ETHUSD",1744119895049,[[1567.8,47.202],[1567.7,0.7748],[1567.5,6.37938],[1567.4,3.0],[1567.2,6.38041]],[[1568.1,3.9500235],[1568.4,0.8107],[1568.5,6.23764377],[1568.8,6.37466],[1568.9,0.05]]]
["bitfinex","ETHUSD",1744119961270,[[1569.1,9.17],[1569.0,6.92334],[1568.9,7.12811],[1568.7,9.3747],[1568.3,6.37628]],[[1569.6,6.23764377],[1569.7,6.37064],[1569.8,3.8282],[1569.9,0.05],[1570.3,15.42]]]
["bitfinex","ETHUSD",1744120000014,[[1573.6,0.55],[1573.5,21.63424],[1573.2,44.95473],[1573.1,9.35683],[1572.8,12.59532377]],[[1573.9,6.54171991],[1574.0,6.35335],[1574.1,7.13689],[1574.2,3.0],[1574.4,13.05921541]]]
["bitfinex","ETHUSD",1744120007441,[[1573.1,8.923],[1572.9,6.35749],[1572.8,0.8247],[1572.6,47.10689],[1572.4,6.84576678]],[[1573.3,6.35607],[1573.5,7.47458444],[1573.6,4.83632438],[1573.7,6.35475],[1573.8,6.87301038]]]
["bitfinex","ETHUSD",1744120060960,[[1570.5,12.73446],[1570.4,0.55],[1570.3,9.556],[1570.2,6.36861],[1570.0,10.96928]],[[1570.9,6.36597],[1571.0,7.02572],[1571.1,0.47939247],[1571.2,1.272893],[1571.3,12.60210377]]]
["bitfinex","ETHUSD",1744120090537,[[1571.3,9.3491],[1571.2,44.18955],[1571.1,1.6],[1571.0,9.91536],[1570.7,12.60419377]],[[1571.8,1.277406],[1571.9,6.41174],[1572.0,3.0],[1572.1,12.59879377],[1572.2,15.47181531]]]
["bitfinex","ETHUSD",1744120129247,[[1567.1,0.05],[1566.9,6.38195],[1566.8,14.82539],[1566.7,0.827],[1566.5,6.38331]],[[1567.2,3.0],[1567.3,6.38067],[1567.5,0.6603],[1567.6,6.37919],[1567.7,8.41616651]]]
["bitfinex","ETHUSD",1744120170617,[[1562.1,0.845],[1561.7,9.119],[1561.6,6.40335],[1561.5,44.41203],[1561.2,6.40532]],[[1562.2,6.98198024],[1562.5,6.40028],[1562.8,6.87269625],[1562.9,3.0],[1563.0,6.9185626]]]
["bitfinex","ETHUSD",1744120199564,[[1562.3,21.92427],[1562.0,6.40189],[1561.9,38.032],[1561.8,7.71815],[1440.9,0.3]],[[1562.7,6.39925],[1562.8,6.87545547],[1562.9,3.6603],[1563.0,6.2582626],[1563.2,6.39726]]]
["bitfinex","ETHUSD",1744120250575,[[1559.8,9.366],[1559.5,6.41213],[1559.4,44.49837],[1559.3,0.7979],[1559.2,6.41325]],[[1560.0,6.4106],[1560.2,1.281939],[1560.4,9.40888],[1560.5,7.06879],[1560.6,8.49627859]]]
["bitfinex","ETHUSD",1744120276786,[[1558.7,6.41559],[1558.6,6.41579],[1558.5,9.201],[1558.4,39.8190475],[1558.3,6.4169]],[[1559.1,6.41395],[1559.2,6.41357],[1559.4,6.41272],[1559.5,10.92970093],[1559.6,15.97404761]]]
["bitfinex","ETHUSD",1744120308995,[[1563.7,6.39491],[1563.6,6.39543],[1563.4,15.4363],[1563.2,0.8389],[1563.1,44.40547]],[[1564.1,6.3936],[1564.2,0.8644],[1564.3,3.0],[1564.4,15.43232],[1564.7,6.39113]]]
["bitfinex","ETHUSD",1744120361582,[[1567.1,6.931],[1567.0,9.172],[1566.9,0.8373],[1566.8,44.31341],[1566.4,6.38381]],[[1567.4,6.38012],[1567.5,6.37964],[1567.6,3.0],[1567.7,0.3887475],[1567.8,7.23046]]]
["bitfinex","ETHUSD",1744120379260,[[1566.8,6.38228],[1566.6,0.9585223],[1566.5,6.93335],[1566.4,12.087],[1566.2,44.32082]],[[1567.3,0.845],[1567.4,12.60919588],[1567.7,6.7677075],[1567.9,9.137],[1568.1,0.2]]]
["bitfinex","ETHUSD",1744120419384,[[1567.2,6.38068],[1567.1,44.30614],[1567.0,9.083],[1566.9,7.22369],[1566.7,9.38282]],[[1567.6,6.37958],[1567.7,3.38296],[1567.8,7.20801],[1567.9,6.22918588],[1568.3,6.37673]]]
["bitfinex","ETHUSD",1744120473675,[[1566.3,14.98834],[1566.2,6.3848],[1566.1,6.9852],[1566.0,0.9167],[1565.9,9.38598]],[[1566.8,6.38249],[1566.9,4.968374],[1567.1,12.61043588],[1567.2,6.52812386],[1567.5,0.55]]]
["bitfinex","ETHUSD",1744120504400,[[1565.4,8.462],[1565.3,38.9172],[1565.2,6.38894],[1565.1,6.43933],[1564.7,6.39099]],[[1566.0,6.38607],[1566.6,6.38325]]]
["bitfinex","ETHUSD",1744120529715,[[1568.5,0.63755],[1568.3,6.92633],[1568.2,14.76069],[1568.1,0.9172],[1568.0,6.92722]],[[1568.9,0.05],[1569.0,6.37354],[1569.1,13.48490588],[1569.3,8.384],[1569.4,6.37274728]]]
["bitfinex","ETHUSD",1744120586667,[[1566.1,6.38502],[1566.0,6.38565],[1565.9,8.199],[1565.8,6.38613],[1565.6,7.84036]],[[1566.5,10.31292],[1566.6,6.86941944],[1566.9,6.38207],[1567.0,14.58102],[1567.2,13.19318518]]]
["bitfinex","ETHUSD",1744120616305,[[1566.3,7.24117],[1566.2,12.76936],[1566.1,0.55],[1566.0,14.59044],[1565.9,6.3861]],[[1566.4,5.8e-07],[1566.9,0.47710935],[1567.0,10.325],[1567.1,6.22918588],[1567.7,6.37911]]]
["bitfinex","ETHUSD",1744120631944,[[1564.1,6.39343],[1563.9,6.39421],[1563.7,6.39474],[1563.5,8.759],[1563.4,7.33846]],[[1564.3,3.0],[1564.5,7.34128],[1564.6,6.39148],[1564.7,8.209],[1564.8,19.14911556]]]
["bitfinex","ETHUSD",1744120696625,[[1568.3,7.90163],[1568.2,14.57053],[1568.1,6.37712],[1568.0,13.09412535],[1567.9,40.915]],[[1568.4,0.55],[1568.9,6.42396],[1569.0,9.37353],[1569.1,6.37319],[1569.2,0.3887475]]]
["bitfinex","ETHUSD",1744120716546,[[1569.0,8.181],[1568.9,0.06373356],[1568.8,37.884],[1568.7,6.37461],[1568.5,1.5801]],[[1569.3,0.637235],[1569.4,0.47471984],[1569.5,1.0039],[1569.6,6.22918588],[1569.7,7.944767]]]
["bitfinex","ETHUSD",1744120746830,[[1569.2,12.74513],[1569.0,6.92344],[1568.8,53.38648],[1567.6,3.16930365],[1567.4,25.66068116]],[[1569.5,6.37148],[1569.6,10.37499],[1569.8,6.3703],[1569.9,13.16415309],[1570.0,149.05]]]
["bitfinex","ETHUSD",1744120776058,[[1570.4,6.36776],[1570.3,1.0377],[1570.2,8.16],[1570.1,6.36875],[1570.0,3.55]],[[1570.8,6.7550375],[1570.9,10.92714564],[1571.2,12.59377588],[1571.3,0.31205296]]]
["bitfinex","ETHUSD",1744120813800,[[1567.4,8.162],[1567.3,44.27919],[1567.2,7.90798],[1567.1,3.55],[1566.5,6.3835]],[[1567.8,6.37862],[1567.9,6.42796],[1568.1,6.22918588],[1568.3,0.48609472],[1568.4,1.5651]]]
["bitfinex","ETHUSD",1744120861910,[[1569.3,6.37189],[1569.2,6.37262],[1569.0,9.7506],[1568.8,0.55],[1568.7,9.37436]],[[1569.7,1.5496],[1570.0,14.51143],[1570.1,6.22918588],[1570.2,37.855],[1570.3,6.36854]]]
["bitfinex","ETHUSD",1744120891932,[[1566.5,9.723],[1565.9,6.22439434],[1565.7,6.07],[1565.5,6.38773],[1565.2,3.19701195]],[[1567.2,3.0],[1567.3,9.22439434],[1567.5,7.7076],[1567.8,6.70237553],[1567.9,46.295]]]
["bitfinex","ETHUSD",1744120955193,[[1569.6,8.173],[1569.4,1.6578],[1569.2,12.74471],[1569.1,41.458],[1568.7,12.59902434]],[[1569.7,6.37064],[1569.8,7.012418],[1569.9,8.01798],[1570.2,9.8439037],[1570.3,12.59265434]]]
["bitfinex","ETHUSD",1744120976317,[[1569.0,8.166],[1568.7,12.74917],[1568.6,2.1648],[1568.5,37.875],[1568.4,6.37588]],[[1569.1,6.37308],[1569.2,6.37285],[1569.3,6.37229],[1569.4,7.49873634],[1569.5,9.85924174]]]
["bitfinex","ETHUSD",1744121032833,[[1570.6,37.841],[1570.4,20.8694],[1570.3,1.605],[1570.2,6.36851],[1570.1,3.0]],[[1570.8,6.36638],[1570.9,2.03458217],[1571.0,6.36546],[1571.2,6.22439434],[1571.3,3.0]]]
["bitfinex","ETHUSD",1744121062841,[[1572.2,6.36035],[1572.0,0.55],[1571.9,14.48262],[1571.7,8.03177],[1570.7,0.51568116]],[[1572.4,1.5582],[1572.6,9.35892],[1572.9,6.83901662],[1573.1,12.58130434],[1573.3,51.22488709]]]
["bitfinex","ETHUSD",1744121090944,[[1573.1,8.11],[1572.9,6.35752],[1572.6,8.00758],[1572.5,37.762],[1572.3,6.22439434]],[[1573.3,12.7127],[1573.4,1.5506],[1573.6,6.22439434]]]
["bitfinex","ETHUSD",1744121144687,[[1581.4,0.06321595],[1581.3,21.55849],[1581.2,1.5633],[1581.0,6.32509],[1580.9,3.0]],[[1581.8,6.32227],[1581.9,6.32156],[1582.0,6.3212],[1582.4,7.88657],[1582.5,20.80026515]]]
["bitfinex","ETHUSD",1744121173377,[[1578.1,0.05],[1577.8,6.33767],[1577.5,7.88582],[1577.4,15.73825286],[1576.7,6.57913921]],[[1578.2,6.65553655],[1578.3,7.9288],[1578.4,6.11552464],[1578.5,15.55619],[1579.0,6.33344]]]
["bitfinex","ETHUSD",1744121203084,[[1576.8,6.4053536],[1576.6,0.7938],[1576.5,7.93843],[1576.4,0.55],[1576.3,15.42778]],[[1577.1,6.34082],[1577.4,6.3396],[1577.5,7.66502464],[1577.6,15.42187],[1577.7,9.33845]]]
["bitfinex","ETHUSD",1744121240407,[[1575.1,1e-05],[1574.3,7.8574],[1574.2,15.5392882],[1574.1,0.05],[1574.0,6.35317]],[[1575.2,11.46314969],[1575.3,12.69631],[1575.4,14.90652464],[1575.5,6.34729],[1575.6,12.87928365]]]
["bitfinex","ETHUSD",1744121286671,[[1574.4,6.35146],[1574.3,6.35165],[1574.2,1.5165],[1574.1,6.35274],[1574.0,8.401]],[[1574.7,6.35055],[1574.8,6.35003],[1575.0,13.96079464],[1575.2,6.34853],[1575.3,1.269569]]]
["bitfinex","ETHUSD",1744121302823,[[1574.9,1.5511],[1574.8,14.74782],[1574.7,0.06349319],[1574.5,6.35119],[1574.1,44.0728]],[[1575.2,6.34854],[1575.3,6.34831],[1575.4,13.94911464],[1575.5,0.634723],[1575.6,0.47653893]]]
["bitfinex","ETHUSD",1744121331720,[[1575.4,6.34739],[1575.3,0.55],[1575.2,7.81864],[1575.1,45.969],[1574.9,6.34958]],[[1575.9,6.39569],[1576.1,6.34488],[1576.2,8.244],[1576.3,18.50961464],[1576.4,1.4434]]]
["bitfinex","ETHUSD",1744121371228,[[1576.0,0.55],[1575.9,8.47106136],[1575.8,7.75193],[1575.7,0.55],[1575.5,6.347]],[[1576.9,6.39192]]]
["bitfinex","ETHUSD",1744121415754,[[1577.8,15.87378],[1577.5,6.33913],[1577.3,40.39582605],[1577.2,6.34013],[1577.1,6.39073]],[[1578.2,6.33664],[1578.5,0.47492525],[1578.6,6.33472],[1578.7,6.11552464],[1578.8,1.4268]]]
["bitfinex","ETHUSD",1744121445416,[[1575.5,9.5346],[1575.4,6.34747],[1575.2,37.696],[1575.1,6.3985],[1574.8,6.35]],[[1575.8,6.34613],[1576.2,6.34437],[1576.3,6.11552464],[1576.4,9.5619],[1576.7,0.2]]]
["bitfinex","ETHUSD",1744121497819,[[1575.2,14.52227],[1575.1,6.89874],[1574.9,6.34953],[1574.7,1.2703],[1574.6,6.35053]],[[1575.5,6.34737],[1575.6,6.34678],[1575.8,6.34601],[1575.9,1.23],[1576.0,12.46082464]]]
["bitfinex","ETHUSD",1744121523317,[[1573.1,0.05],[1572.9,12.7151],[1572.8,1.3271735],[1572.7,8.5609282],[1572.6,44.64161]],[[1573.3,6.35615],[1573.4,6.35573],[1573.5,7.45342464],[1573.6,6.35487],[1573.8,14.5193]]]
["bitfinex","ETHUSD",1744121558888,[[1573.5,14.52214],[1573.4,1.3127],[1573.3,6.90599],[1573.1,44.16887],[1572.9,6.35735]],[[1573.9,12.70764],[1574.1,1.2993],[1574.2,12.46800464],[1574.3,6.35202],[1574.4,10.76008902]]]
["bitfinex","ETHUSD",1744121614298,[[1574.2,6.35231],[1574.1,7.56787],[1573.9,0.55],[1573.8,6.35403],[1573.7,8.142]],[[1574.6,1.2111],[1574.8,14.25752464],[1574.9,50.12067]]]
["bitfinex","ETHUSD",1744121667607,[[1574.2,6.3524],[1574.1,6.35283],[1574.0,1.2905],[1573.8,6.35402],[1573.7,8.124]],[[1574.5,7.56557],[1574.6,6.35083],[1574.7,8.124],[1574.8,12.46558464],[1574.9,7.449896]]]
["bitfinex","ETHUSD",1744121674853,[[1573.9,6.35362],[1573.8,7.64433],[1573.7,8.674],[1573.6,6.35483],[1573.2,12.47173464]],[[1574.2,6.35258],[1574.6,6.35082],[1574.7,8.60017987],[1574.8,13.67978464],[1575.2,44.79391647]]]
["bitfinex","ETHUSD",1744121729442,[[1574.4,12.70302],[1574.3,1.3126],[1574.2,6.35242],[1574.1,8.106],[1573.9,6.35334]],[[1574.8,13.80456547],[1575.0,8.106],[1575.1,13.95087],[1575.2,6.15790408],[1575.4,6.3476]]]
["bitfinex","ETHUSD",1744121760753,[[1576.2,1.184425],[1575.9,45.35648],[1575.8,14.41595],[1573.7,32.023],[1570.6,0.561]],[[1576.7,1.3034],[1576.8,6.34206],[1576.9,6.68359419],[1577.0,8.37830166],[1577.1,6.3408]]]
["bitfinex","ETHUSD",1744121786720,[[1576.4,6.34347],[1576.3,15.73494],[1576.1,37.721],[1575.9,6.34556],[1575.7,6.34621]],[[1576.9,12.68353],[1577.2,6.34034],[1577.3,6.63632273],[1577.4,7.60778],[1577.5,8.67879041]]]
["bitfinex","ETHUSD",1744121848686,[[1577.5,0.55],[1577.4,13.9468],[1577.2,6.34034],[1577.0,52.04711],[1575.1,32.40397572]],[[1577.8,6.33797],[1577.9,6.33762],[1578.1,9.06831857],[1578.2,8.032],[1578.3,12.49385408]]]
["bitfinex","ETHUSD",1744121878818,[[1578.0,14.35601],[1577.9,8.10017],[1577.7,6.33828],[1577.6,3.0],[1577.5,6.33901]],[[1578.3,6.33613],[1578.4,6.33558],[1578.5,3.0],[1578.6,7.601653],[1578.7,6.15790408]]]
["bitfinex","ETHUSD",1744121935356,[[1575.5,6.3468],[1575.3,6.34799],[1575.2,1.1964],[1575.0,8.555],[1574.9,6.3496]],[[1575.7,3.0],[1575.8,8.004],[1575.9,20.06622408],[1576.1,12.39484],[1576.2,37.716]]]
["bitfinex","ETHUSD",1744121961658,[[1576.2,6.34399],[1576.0,6.89517],[1575.9,1.2789],[1575.8,7.989],[1575.7,6.34624]],[[1576.5,3.47274527],[1576.6,12.68589],[1576.7,1.1707],[1576.8,6.15790408],[1576.9,6.86182497]]]
["bitfinex","ETHUSD",1744121983648,[[1576.4,6.34345],[1576.3,8.763806],[1576.2,7.973],[1576.1,6.3447],[1575.7,6.81861004]],[[1576.7,6.34254],[1576.9,1.96651047],[1577.0,1.2603],[1577.1,12.37213832],[1577.2,0.31126777]]]
["bitfinex","ETHUSD",1744122050250,[[1571.7,6.36228],[1571.6,6.3629],[1571.5,1.1295],[1571.4,6.36373],[1571.3,7.961]],[[1572.0,7.7609948],[1572.1,7.633188],[1572.2,6.16169341],[1572.3,6.36015],[1572.4,7.56102]]]
["bitfinex","ETHUSD",1744122079267,[[1572.9,12.71501],[1572.7,1.1613],[1572.6,12.7177],[1572.5,0.55],[1571.9,44.63953549]],[[1573.2,6.3566],[1573.3,7.51731],[1573.4,43.96069341],[1573.5,14.30242],[1573.6,0.82774049]]]
["bitfinex","ETHUSD",1744122116213,[[1571.2,1.0968],[1571.1,0.4459282],[1571.0,8.486],[1570.7,0.4682396]],[[1571.7,0.4783637],[1571.9,6.36172],[1572.0,9.0354],[1572.1,0.48063587],[1572.2,6.36079]]]
["bitfinex","ETHUSD",1744122127029,[[1572.9,6.35755],[1572.8,6.358],[1572.6,6.90886],[1572.5,1.0193],[1572.4,14.2796]],[[1573.2,6.3565],[1573.3,7.90862661],[1573.5,14.27528],[1573.6,43.96069341],[1573.7,6.56159]]]
["bitfinex","ETHUSD",1744122194066,[[1568.0,6.37755],[1567.9,7.8484982],[1567.7,6.92865],[1567.6,0.55],[1567.5,6.37927]],[[1568.3,6.85567038],[1568.4,7.4075],[1568.6,14.28415],[1568.7,6.16169341],[1569.0,0.55]]]
["bitfinex","ETHUSD",1744122220179,[[1567.4,6.37982],[1567.3,6.38034],[1567.2,1.0876],[1567.1,6.43119],[1566.9,14.28283]],[[1567.9,11.61212277],[1568.0,8.37690434],[1568.1,6.16169341],[1568.3,8.66376516],[1568.5,0.31543661]]]
["bitfinex","ETHUSD",1744122240995,[[1565.8,7.37999],[1565.7,0.6118],[1565.6,6.38723],[1565.5,7.909],[1565.3,6.38854]],[[1566.2,6.38525],[1566.4,6.38406],[1566.5,7.909],[1566.6,8.44601341],[1566.7,6.38284]]]
["bitfinex","ETHUSD",1744122295574,[[1562.3,6.40067],[1562.2,1.0339],[1562.1,6.4516],[1561.9,20.38545],[1561.7,6.95302]],[[1562.7,7.1032543],[1562.8,8.073833],[1563.0,14.31101],[1563.1,13.19897641],[1563.2,37.997]]]
["bitfinex","ETHUSD",1744122323918,[[1561.5,6.40409],[1561.4,6.40443],[1561.3,6.40479],[1561.2,6.40499],[1561.0,6.40614]],[[1561.6,6.52982743],[1561.8,7.55909148],[1561.9,8.475],[1562.1,7.43511],[1562.2,6.88939131]]]
["bitfinex","ETHUSD",1744122350484,[[1559.9,6.4105],[1559.8,6.41101],[1559.6,6.41188],[1559.4,7.4434],[1559.3,46.7]],[[1560.5,0.74081],[1560.6,1.47305221],[1560.7,38.07],[1560.8,8.63],[1561.0,14.88511751]]]
["bitfinex","ETHUSD",1744122406813,[[1559.9,12.82104],[1559.7,6.41143],[1559.6,11.3331],[1559.5,8.533],[1559.4,13.45935034]],[[1560.3,12.81846],[1560.5,8.533],[1560.6,7.52115],[1560.7,6.40743],[1563.3,16.0]]]
["bitfinex","ETHUSD",1744122436931,[[1561.7,6.40319],[1561.4,6.46849061],[1561.2,6.07],[1561.1,10.12],[1561.0,13.86955734]],[[1562.0,6.40223],[1562.1,17.503164],[1562.3,7.04086],[1562.5,6.4004],[1562.6,6.28430734]]]
["bitfinex","ETHUSD",1744122468174,[[1562.2,6.07],[1561.9,10.12],[1561.8,6.40271],[1561.5,6.40376],[1561.3,6.40467]],[[1562.3,6.40081],[1562.4,7.53209],[1562.5,12.68436734],[1562.6,8.454],[1562.7,6.39922]]]
["bitfinex","ETHUSD",1744122504159,[[1561.1,0.640549],[1560.7,15.8132],[1560.5,13.02783],[1560.4,38.043],[1560.2,6.40936]],[[1561.5,6.55617845],[1561.6,6.28430734],[1561.8,1.0792],[1561.9,6.40251],[1562.1,15.25265]]]
["bitfinex","ETHUSD",1744122552921,[[1561.0,6.4059],[1560.9,6.40649],[1560.8,6.13406166],[1560.7,6.40737],[1560.6,10.12]],[[1561.3,3.0],[1561.4,6.28430734],[1561.5,1.1727],[1561.8,6.40323],[1562.0,0.55]]]
["bitfinex","ETHUSD",1744122607780,[[1557.9,0.7724],[1557.8,0.005],[1557.6,0.005],[1557.5,6.42028],[1557.0,12.49222]],[[1558.5,3.0],[1558.6,1.7532316],[1558.7,7.98423334],[1558.8,8.48464938],[1558.9,6.4148]]]
["bitfinex","ETHUSD",1744122636925,[[1554.1,0.05],[1553.7,0.3959282],[1553.6,6.43665],[1553.1,15.17267],[1552.8,0.19999499]],[[1554.2,7.24277],[1554.3,6.43392],[1554.6,9.43276],[1554.7,21.95940428],[1554.8,0.48367011]]]
["bitfinex","ETHUSD",1744122673639,[[1554.6,22.65212],[1554.5,6.43275],[1554.4,6.98317],[1554.3,6.43376],[1554.2,25.12271189]],[[1554.7,6.57e-06],[1555.6,9.321],[1555.7,6.42802],[1555.9,1.2794051],[1556.1,8.56872189]]]
["bitfinex","ETHUSD",1744122721320,[[1557.0,6.42232],[1556.8,7.20116],[1556.7,9.129],[1556.5,6.07],[1556.4,10.12]],[[1557.4,0.285434],[1557.6,6.30507443],[1557.7,0.7511],[1557.8,47.307],[1557.9,6.46914]]]
["bitfinex","ETHUSD",1744122750615,[[1557.2,6.42178],[1556.8,6.42321],[1556.7,7.18576],[1556.6,7.708803],[1556.4,8.915]],[[1557.4,8.915],[1557.6,0.7778],[1557.8,12.85122843],[1557.9,6.419],[1558.1,6.41833]]]
["bitfinex","ETHUSD",1744122766766,[[1555.9,12.49711],[1555.8,0.7618],[1555.7,19.04],[1555.5,6.30507443],[1555.4,6.42893]],[[1556.9,12.72816443],[1557.1,9.4098679],[1557.4,6.9713],[1557.6,38.172],[1557.9,6.79714995]]]
["bitfinex","ETHUSD",1744122826741,[[1558.5,6.41628],[1558.2,7.258256],[1558.1,44.54275],[1558.0,14.649],[1557.9,16.53884]],[[1558.8,6.41545],[1558.9,6.41478],[1559.0,9.4069],[1559.1,6.41398],[1559.2,6.30507443]]]
["bitfinex","ETHUSD",1744122863119,[[1560.4,12.81677],[1560.2,6.4091],[1560.1,0.640985],[1560.0,6.41013],[1558.8,10.0]],[[1560.6,8.507],[1560.8,14.10134734],[1561.0,6.30507443],[1561.1,6.40604],[1561.3,6.40514]]]
["bitfinex","ETHUSD",1744122880493,[[1561.2,6.40527],[1561.0,7.19877],[1560.9,8.375],[1560.8,6.95669],[1560.6,12.96267793]],[[1561.6,6.4038],[1561.9,16.88182737],[1562.0,50.77549443],[1562.2,0.3934004],[1562.3,7.42412709]]]
["bitfinex","ETHUSD",1744122931064,[[1560.2,0.7608],[1560.1,6.45984],[1559.8,38.065],[1559.7,14.39307443],[1559.4,16.19]],[[1560.7,0.11721499],[1560.8,8.088],[1560.9,0.7847],[1561.0,6.4063],[1561.1,6.77815652]]]
["bitfinex","ETHUSD",1744122975811,[[1558.1,12.83579],[1557.8,6.41898],[1557.6,7.17909],[1557.5,6.42048],[1555.6,32.023]],[[1558.4,20.82202443],[1558.5,7.18068],[1558.7,6.41591],[1558.8,2.077956],[1561.3,21.0]]]
["bitfinex","ETHUSD",1744122993105,[[1557.7,12.83906],[1557.6,0.7772],[1557.4,14.52063],[1557.3,0.642104],[1556.6,6.90783471]],[[1558.1,6.41826],[1558.2,7.19455],[1558.3,14.52837398],[1558.4,44.55298],[1558.5,6.30507443]]]
["bitfinex","ETHUSD",1744123021284,[[1557.5,6.4204],[1557.2,7.24046],[1557.1,6.47208],[1556.9,6.62],[1556.8,16.5434]],[[1557.8,14.51364],[1557.9,12.72402443],[1558.1,0.78],[1558.2,6.41785],[1558.3,0.55]]]
["bitfinex","ETHUSD",1744123082730,[[1556.2,0.06425368],[1556.1,0.8409],[1556.0,12.49666],[1555.9,16.9404304]],[[1556.7,13.51726443],[1556.8,10.71806045],[1557.0,44.57393],[1557.1,6.97225],[1557.2,3.28546621]]]
["bitfinex","ETHUSD",1744123105514,[[1555.3,6.42961],[1555.2,6.4299],[1555.1,0.05],[1555.0,6.43085],[1554.9,0.7799]],[[1555.5,1.557887],[1555.6,6.42848],[1555.7,12.73316443],[1555.8,8.095],[1555.9,6.4272]]]
["bitfinex","ETHUSD",1744123134934,[[1558.8,6.41519],[1558.7,6.4154],[1558.5,6.4802909],[1558.4,0.7786],[1558.2,6.41756]],[[1558.9,0.05],[1559.2,0.4904531],[1559.3,1.13482162],[1559.4,20.79487443],[1559.6,6.962]]]
["bitfinex","ETHUSD",1744123190370,[[1560.7,6.40738],[1560.6,6.4077],[1560.4,6.40858],[1560.3,1.3007],[1560.2,6.40939]],[[1561.0,14.45516],[1561.1,6.40586],[1561.2,0.8008],[1561.4,12.68590789],[1561.5,6.40422]]]
["bitfinex","ETHUSD",1744123214305,[[1559.2,6.41338],[1559.1,6.46389],[1558.9,6.41442],[1558.8,0.7869],[1558.7,15.01047]],[[1559.6,27.1513755],[1559.7,0.775],[1559.9,44.491],[1560.0,6.96058],[1688.6,0.00281586]]]
["bitfinex","ETHUSD",1744123249402,[[1557.4,6.42091],[1557.0,6.42248],[1556.8,2.608308],[1556.7,14.47065],[1556.4,6.42468]],[[1557.6,8.8183],[1557.8,12.7014555],[1557.9,6.66854706],[1558.0,38.126],[1558.2,7.13352244]]]
["bitfinex","ETHUSD",1744123301273,[[1554.5,7.25473],[1554.4,12.86647],[1554.3,6.43374],[1554.1,6.43432],[1554.0,6.07]],[[1554.6,0.58577697],[1554.9,6.2820655],[1555.0,8.052],[1555.1,6.43064],[1555.2,2.04305146]]]
["bitfinex","ETHUSD",1744123330345,[[1555.8,6.42742],[1555.6,0.833],[1555.5,6.42878],[1555.3,6.42933],[1554.0,3.20044271]],[[1556.0,8.53135436],[1556.1,6.42653],[1556.2,13.5136655],[1556.3,38.204],[1556.4,6.42512]]]
["bitfinex","ETHUSD",1744123363489,[[1555.2,6.43004],[1555.1,6.43042],[1555.0,0.7533],[1554.9,6.43127],[1554.8,14.106]],[[1555.5,6.42888],[1555.6,6.42849],[1555.7,1.45010655],[1555.8,12.7097755],[1555.9,14.46317]]]
["bitfinex","ETHUSD",1744123412092,[[1551.2,0.3934004],[1551.1,0.05],[1550.9,17.57521906],[1550.8,0.8021],[1550.7,10.12]],[[1551.3,6.4462],[1551.4,12.7280355],[1551.5,8.032],[1551.7,0.8157],[1551.9,0.55]]]
["bitfinex","ETHUSD",1744123439596,[[1548.4,6.45806],[1548.2,6.45911],[1548.0,9.019],[1547.9,6.46023],[1547.8,6.46043]],[[1548.8,3.87417],[1548.9,3.87375],[1549.0,14.954913],[1549.1,6.2820655],[1549.2,3.87296]]]
["bitfinex","ETHUSD",1744123494789,[[1547.0,12.92808],[1546.8,0.7783],[1546.7,12.23505],[1546.6,9.039],[1546.5,10.12]],[[1547.3,7.16697345],[1547.4,1.41515],[1547.5,7.53577184],[1547.6,0.64616],[1547.7,6.2820655]]]
["bitfinex","ETHUSD",1744123533442,[[1549.8,6.45244],[1549.7,6.4527],[1549.3,5.77],[1549.2,22.8567955],[1549.1,0.7817]],[[1549.9,0.02],[1550.0,19.54284885],[1550.2,9.4855],[1550.3,0.48240143],[1550.5,41.52908131]]]
["bitfinex","ETHUSD",1744123544446,[[1549.0,6.45553],[1548.7,6.45686],[1548.6,6.45736],[1548.4,13.02789],[1548.3,6.2820655]],[[1549.4,1.29083],[1549.5,0.7717],[1549.6,10.01272],[1549.7,7.5726355],[1549.9,4.05331462]]]
["bitfinex","ETHUSD",1744123573205,[[1548.0,6.45994],[1547.9,6.46017],[1547.8,6.46078],[1547.5,0.7565],[1547.4,6.46223]],[[1548.1,0.49376688],[1548.3,8.612],[1548.4,45.61172],[1548.5,6.45789],[1548.7,6.45706]]]
["bitfinex","ETHUSD",1744123639965,[[1549.8,6.45244],[1549.7,6.45265],[1549.5,6.45368],[1549.3,6.45452],[1549.2,0.8293]],[[1549.9,0.78671],[1550.1,15.0628972],[1550.2,6.2820655],[1550.4,6.99999],[1550.7,6.44887]]]
["bitfinex","ETHUSD",1744123660478,[[1548.9,5.77],[1548.8,7.2718],[1548.7,18.244],[1548.4,6.4581],[1548.0,6.2820655]],[[1549.4,0.7874],[1549.5,6.2820655],[1549.7,0.55],[1549.8,15.51679759],[1550.3,51.77437]]]
["bitfinex","ETHUSD",1744123693004,[[1546.6,6.46541],[1546.3,6.46671],[1546.2,6.46746],[1546.1,0.8314],[1546.0,6.46794]],[[1547.1,14.81955],[1547.2,1.0382362],[1547.5,39.216168],[1547.6,6.4618]]]
["bitfinex","ETHUSD",1744123759139,[[1547.9,6.46008],[1547.8,1.0406],[1547.6,6.46131],[1547.4,14.58841],[1547.2,18.57781244]],[[1548.2,0.645877],[1548.3,6.45877],[1548.4,1.60206357],[1548.5,9.56260571],[1548.6,6.76329123]]]
["bitfinex","ETHUSD",1744123795259,[[1546.1,0.02],[1546.0,6.46817],[1545.9,6.46866],[1545.8,1.0386],[1545.5,12.24013]],[[1546.3,15.8912287],[1546.4,6.87084],[1546.5,1.041],[1546.6,15.06291404],[1546.7,6.34492244]]]
["bitfinex","ETHUSD",1744123806672,[[1546.1,0.02],[1545.7,6.46953],[1545.6,6.46985],[1545.4,7.50719],[1545.2,12.24164]],[[1546.2,39.54689914],[1546.3,12.93441],[1546.4,20.89110114],[1546.5,6.46635],[1546.6,6.94372404]]]
["bitfinex","ETHUSD",1744123861672,[[1542.8,7.53772],[1542.7,12.96384],[1542.5,14.92786],[1542.4,6.48336],[1542.1,49.68090182]],[[1542.9,0.02],[1543.1,3.0],[1543.2,6.48004],[1543.4,3.496585],[1543.5,16.02283]]]
["bitfinex","ETHUSD",1744123892059,[[1543.1,6.48046],[1543.0,12.96132],[1542.9,1.1329],[1542.8,6.48165],[1542.7,6.48212]],[[1543.2,3.0],[1543.3,6.40937915],[1543.5,6.47901],[1543.6,6.96586427],[1543.7,15.65302244]]]
["bitfinex","ETHUSD",1744123930513,[[1542.2,6.48418],[1542.1,6.50451],[1542.0,1.1309],[1541.9,6.48508],[1541.7,6.48622]],[[1542.5,14.61623],[1542.6,7.3031],[1542.7,45.44733417],[1542.8,15.00975768]]]
["bitfinex","ETHUSD",1744123978641,[[1542.6,6.48243],[1542.5,6.48287],[1542.3,6.48378],[1542.2,1.1493],[1542.1,6.48435]],[[1542.8,3.0],[1542.9,3.16962923],[1543.0,21.42238232],[1543.1,6.34492244],[1543.2,45.03405]]]
["bitfinex","ETHUSD",1744124010185,[[1540.4,6.49141],[1540.3,1.2093],[1540.1,8.154],[1540.0,6.49843],[1539.9,0.3908067]],[[1540.8,3.0],[1541.0,5.18930684],[1541.1,3.87157267],[1541.2,20.96750244],[1541.3,0.55]]]
["bitfinex","ETHUSD",1744124065050,[[1538.7,6.49883],[1538.5,1.958981],[1538.4,6.49993],[1538.2,9.50092],[1533.2,133.58350752]],[[1539.1,9.49735],[1539.2,6.49699],[1539.4,13.24238244],[1539.5,15.643],[1539.7,0.55]]]
["bitfinex","ETHUSD",1744124086692,[[1536.9,4.56046871],[1536.8,0.3908067],[1536.6,6.50774],[1536.5,0.16290274],[1536.4,1.2039]],[[1537.1,9.50595],[1537.2,8.61488301],[1537.3,7.35892244],[1537.4,6.5045],[1537.5,6.39479375]]]
["bitfinex","ETHUSD",1744124126293,[[1535.6,6.51195],[1535.4,7.68513],[1535.3,6.4608067],[1535.2,6.61867907],[1534.8,1.04153259]],[[1535.9,3.0],[1536.0,6.51048],[1536.1,6.83376826],[1536.2,14.65361],[1536.3,7.45569375]]]
["bitfinex","ETHUSD",1744124179853,[[1537.6,7.1758],[1537.3,10.12],[1537.2,14.66927],[1536.9,4.6066],[1536.7,6.50737]],[[1538.2,12.84607244],[1538.3,0.7913],[1538.4,11.164],[1538.5,6.50015],[1538.7,38.638]]]
["bitfinex","ETHUSD",1744124192652,[[1536.1,6.5299],[1536.0,6.51036],[1535.9,1.0649],[1535.8,6.51094],[1535.6,20.74893]],[[1536.4,6.50874],[1536.5,16.64455244],[1536.7,6.50746],[1536.8,14.67406],[1537.0,6.50621]]]
["bitfinex","ETHUSD",1744124239711,[[1534.0,6.5186],[1533.6,6.5206],[1533.5,1.75584],[1533.4,6.07],[1533.2,17.77140344]],[[1534.2,3.49803024],[1534.3,8.153],[1534.4,13.76919],[1534.5,6.67097916],[1534.7,6.5163]]]
["bitfinex","ETHUSD",1744124255957,[[1532.4,6.52561],[1532.3,6.5261],[1532.1,6.52698],[1532.0,1.3909],[1531.8,6.52804]],[[1532.6,3.0],[1532.7,8.48805798],[1532.8,13.0483],[1532.9,1.2864],[1533.0,6.5235]]]
["bitfinex","ETHUSD",1744124324356,[[1534.1,13.03657],[1533.8,12.58967],[1533.7,2.07329243],[1533.6,16.64058],[1533.4,7.54844809]],[[1534.3,3.48234687],[1534.4,14.67438],[1534.5,12.86180244],[1534.6,1.3536],[1534.7,6.99994634]]]
["bitfinex","ETHUSD",1744124349095,[[1534.3,6.51749],[1534.1,7.81452],[1533.9,12.58919],[1533.8,24.79351],[1533.6,38.737]],[[1534.6,3.0],[1534.7,15.16829242],[1534.8,6.34492244],[1534.9,0.02],[1535.0,7.82826]]]
["bitfinex","ETHUSD",1744124373285,[[1532.5,9.26341574],[1532.4,13.05112],[1532.3,12.59611],[1532.2,6.52627],[1532.1,10.67]],[[1532.6,9.87e-06],[1533.1,8.161],[1533.2,1.3767],[1533.4,12.86672244],[1533.5,38.781]]]
["bitfinex","ETHUSD",1744124441262,[[1534.1,6.51833],[1534.0,1.5993],[1533.8,6.51947],[1533.7,8.125],[1533.6,16.64046]],[[1534.5,6.51691],[1534.7,8.125],[1534.8,10.80282244],[1534.9,6.51511],[1535.2,7.06411]]]
["bitfinex","ETHUSD",1744124457126,[[1533.2,6.52213],[1533.1,7.174925],[1532.9,1.5518],[1532.7,6.52415],[1532.6,16.64455]],[[1533.6,6.52082],[1533.7,6.34492244],[1533.8,8.133],[1533.9,40.3504],[1534.6,6.51636]]]
["bitfinex","ETHUSD",1744124517835,[[1536.6,6.50787],[1536.5,6.50829],[1536.3,6.50911],[1536.2,14.61221],[1536.0,2.037384]],[[1536.7,3.0],[1536.9,14.3897867],[1537.0,6.34492244],[1537.2,21.11441],[1537.3,38.676]]]
["bitfinex","ETHUSD",1744124553789,[[1537.8,6.56781151],[1537.7,6.50321],[1537.6,7.82564],[1537.5,6.50384],[1537.4,14.59531]],[[1537.9,0.02],[1538.3,0.3908067],[1538.4,8.091],[1538.6,6.34492244],[1538.8,6.49866]]]
["bitfinex","ETHUSD",1744124571131,[[1537.9,6.50224],[1537.6,6.50364],[1537.4,7.93664575],[1537.3,14.58672],[1537.2,9.07]],[[1538.2,3.0],[1538.3,13.00168],[1538.4,1.3762],[1538.5,14.58086],[1538.6,6.34492244]]]
["bitfinex","ETHUSD",1744124600658,[[1535.7,6.51828],[1535.6,6.51194],[1535.5,6.51244],[1535.2,6.51345],[1535.1,0.02]],[[1535.8,12.3836],[1535.9,6.34492244],[1536.0,0.55],[1536.1,51.69765],[1536.4,6.50901]]]
["bitfinex","ETHUSD",1744124635418,[[1537.1,6.50561],[1536.8,7.82482],[1536.7,0.650745],[1536.6,6.57294648],[1536.3,1.332727]],[[1537.3,1.2386],[1537.4,14.5855],[1537.5,6.34492244],[1537.7,6.50348],[1537.8,45.17998]]]
["bitfinex","ETHUSD",1744124688266,[[1537.6,13.00728],[1537.5,1.2823],[1537.4,6.50442],[1537.3,8.057],[1537.1,6.62]],[[1537.9,3.0],[1538.0,13.00431],[1538.2,14.55811],[1538.3,1.2478],[1538.4,7.05061]]]
["bitfinex","ETHUSD",1744124719257,[[1534.6,6.51628],[1534.5,1.346],[1534.3,0.06517741],[1534.2,7.95819],[1534.1,1.366]],[[1534.9,7.65822244],[1535.2,43.247],[1537.1,22.50587]]]
["bitfinex","ETHUSD",1744124770131,[[1529.7,6.53721],[1529.6,7.95595],[1529.4,45.37815],[1529.3,15.53558],[1529.1,6.53953]],[[1529.8,0.17353942],[1529.9,3.0],[1530.1,13.07139],[1530.3,16.87996],[1530.8,38.84]]]
["bitfinex","ETHUSD",1744124803273,[[1528.6,9.339],[1528.5,7.94352],[1528.3,10.12],[1528.2,6.07],[1528.1,0.794529]],[[1529.4,10.798],[1529.5,6.53845],[1529.7,6.53724],[1529.8,8.82253814],[1529.9,13.40779]]]
["bitfinex","ETHUSD",1744124850579,[[1530.4,0.55],[1530.3,12.0969],[1530.2,8.982],[1530.1,8.83032756],[1530.0,6.53553]],[[1531.3,4.4122],[1531.4,8.982],[1531.9,12.92212645],[1532.3,6.52615],[1532.8,1.36130885]]]
["bitfinex","ETHUSD",1744124879737,[[1531.7,6.52869],[1531.6,6.5289],[1531.5,6.52952],[1531.1,8.729486],[1530.8,8.976]],[[1531.8,8.976],[1531.9,1.4567],[1532.1,6.52699],[1532.2,6.52232981],[1532.4,6.44837725]]]
["bitfinex","ETHUSD",1744124904975,[[1529.5,6.53808],[1529.4,6.5383],[1529.3,1.4928],[1529.2,6.53908],[1529.1,6.55974]],[[1529.6,6.43530003],[1529.8,6.53688],[1529.9,14.61015981],[1530.0,8.688],[1530.1,45.36357]]]
["bitfinex","ETHUSD",1744124961965,[[1526.5,6.55092],[1526.2,10.35126],[1526.1,1.4384],[1526.0,8.712]],[[1527.1,21.77900981],[1527.2,8.10935],[1527.4,6.5471],[1527.7,6.54608]]]
["bitfinex","ETHUSD",1744124992121,[[1528.9,6.54044],[1528.7,1.4614],[1528.5,9.016],[1527.1,10.02],[1527.0,10.64392508]],[[1529.1,6.42041026],[1529.3,7.44952852],[1529.4,3.0],[1529.5,16.0349212],[1529.6,6.52232981]]]
["bitfinex","ETHUSD",1744125022514,[[1529.7,6.53698],[1529.5,6.53808],[1529.4,7.5981],[1529.3,6.53876],[1529.2,10.12]],[[1530.1,8.06049],[1530.2,0.58173391],[1530.3,6.52232981],[1530.4,15.27724],[1530.5,39.33325483]]]
["bitfinex","ETHUSD",1744125058464,[[1530.3,6.53466],[1530.2,13.06963],[1530.1,1.6269],[1530.0,7.18931],[1529.8,0.55]],[[1530.4,3.95335781],[1530.6,1.5765],[1530.7,9.53301],[1530.8,6.86609266],[1531.2,6.53101]]]
["bitfinex","ETHUSD",1744125108130,[[1530.4,16.28685],[1530.2,8.50208648],[1530.1,45.92047],[1530.0,3.0],[1369.6,0.33622447]],[[1530.9,3.0],[1531.0,1.6125],[1531.1,20.07766731],[1531.2,8.191],[1531.3,6.53042]]]
["bitfinex","ETHUSD",1744125125060,[[1528.5,6.54229],[1528.2,8.20048],[1528.0,6.54427],[1527.9,8.189],[1527.7,12.8154]],[[1529.1,1.5167],[1529.2,18.21335299],[1529.6,9.86649417],[1529.8,1.19298252],[1529.9,38.835]]]
["bitfinex","ETHUSD",1744125155722,[[1526.3,6.55179],[1526.2,0.39057239],[1526.1,0.02],[1525.9,1.6224],[1525.8,6.55362]],[[1526.4,1.6377],[1526.5,3.0],[1526.6,21.27438863],[1527.1,0.55],[1527.2,46.10824363]]]
["bitfinex","ETHUSD",1744125190982,[[1523.2,0.3905781],[1523.1,6.58512],[1523.0,12.32789904],[1522.8,8.18591],[1522.6,6.56747]],[[1523.4,3.0],[1523.5,8.202],[1523.6,6.56372],[1523.7,6.52272863],[1523.8,1.5773]]]
["bitfinex","ETHUSD",1744125235012,[[1521.4,8.13226],[1521.3,6.57332],[1521.2,9.499361],[1521.1,6.57413],[1521.0,39.051]],[[1521.9,9.57094],[1522.1,10.4529],[1522.2,6.56948],[1522.3,6.56905],[1522.4,8.92105321]]]
["bitfinex","ETHUSD",1744125265513,[[1524.7,8.20006],[1524.6,13.11778],[1524.4,6.55968],[1524.3,2.518158],[1524.2,22.11738]],[[1524.8,4.06e-06],[1524.9,0.02],[1525.1,0.2427048],[1525.2,10.5021],[1525.5,45.55725]]]
["bitfinex","ETHUSD",1744125331059,[[1524.8,6.55823],[1524.7,13.11694],[1524.6,1.6343],[1524.5,6.55941],[1524.4,0.55]],[[1524.9,4.06e-06],[1525.1,4.6497254],[1525.2,6.55653],[1525.3,58.51322],[1525.4,6.58391905]]]
["bitfinex","ETHUSD",1744125339602,[[1523.8,6.56232],[1523.5,6.56381],[1523.4,1.6343],[1523.2,6.56494]],[[1524.0,9.9671],[1524.1,13.64908668],[1524.4,6.56011]]]
["bitfinex","ETHUSD",1744125378583,[[1519.2,6.58241],[1519.1,6.58284],[1519.0,6.9756541],[1518.9,1.5958],[1518.8,6.58372]],[[1519.3,9.58391905],[1519.4,1.5082],[1519.5,8.634],[1519.7,13.49244804],[1520.1,13.48263]]]
["bitfinex","ETHUSD",1744125433650,[[1519.9,6.57921],[1519.6,1.6283],[1519.4,12.65153],[1519.3,25.23597],[1518.9,6.90395897]],[[1520.2,11.535],[1520.3,6.57766],[1520.4,13.16118905],[1520.5,1.5717],[1520.6,7.05932482]]]
["bitfinex","ETHUSD",1744125482982,[[1521.0,6.57441],[1520.8,6.57538],[1520.7,1.5732],[1520.4,0.55],[1520.3,14.344]],[[1521.5,8.21591905],[1521.6,0.32361211],[1522.2,6.5697],[1522.6,13.47176],[1522.7,6.05]]]
["bitfinex","ETHUSD",1744125494004,[[1521.4,13.14552],[1521.2,8.11312],[1520.9,6.57471],[1520.8,6.57538],[1520.6,13.35986905]],[[1521.8,55.84398725],[1522.1,13.15378905],[1522.4,6.5686],[1522.8,22.2109],[1523.0,3.952]]]
["bitfinex","ETHUSD",1744125546383,[[1523.2,8.19244],[1522.7,13.15099905],[1522.6,8.27632049],[1522.5,8.458],[1522.2,3.3353082]],[[1523.4,0.4822415],[1523.5,0.3925841],[1523.6,6.56374],[1523.8,8.58567639],[1523.9,6.58211]]]
["bitfinex","ETHUSD",1744125576242,[[1525.6,6.55467],[1525.4,1.5534],[1525.3,6.55592],[1525.2,6.5565],[1524.9,8.785]],[[1525.8,3.59247174],[1525.9,8.18742],[1526.0,0.4904675],[1526.1,14.81891905],[1526.2,6.87402578]]]
["bitfinex","ETHUSD",1744125599067,[[1526.0,6.55295],[1525.9,7.374722],[1525.8,1.6598],[1525.7,6.55429],[1525.6,1.310933]],[[1526.3,10.14430174],[1526.4,0.48250502],[1526.6,21.59559315],[1526.8,38.96],[1527.3,13.47388]]]
["bitfinex","ETHUSD",1744125660106,[[1528.0,13.08879],[1527.9,0.654493],[1527.7,6.54572],[1527.6,8.26249181],[1527.4,7.10260613]],[[1528.2,3.19098173],[1528.3,8.69679043],[1528.5,1.5935],[1528.7,7.59555095],[1528.9,45.42869]]]
["bitfinex","ETHUSD",1744125691758,[[1528.5,13.08444],[1528.3,1.6216],[1528.2,6.54336],[1528.0,14.73218],[1527.9,6.54491]],[[1528.8,9.54126],[1528.9,6.54074],[1529.0,0.55],[1529.1,7.03306166],[1529.2,8.51796758]]]
["bitfinex","ETHUSD",1744125709147,[[1527.6,13.09217],[1527.5,1.5005],[1527.3,7.202137],[1527.2,3.0],[1526.9,6.54894]],[[1527.9,6.54504],[1528.0,7.59613587],[1528.1,3.9563],[1528.2,13.09105145],[1528.3,8.188]]]
["bitfinex","ETHUSD",1744125769652,[[1526.0,13.1059],[1525.8,8.15669],[1525.7,0.807159],[1525.5,6.55518],[1525.2,54.95041944]],[[1526.3,6.55181],[1526.4,10.98790443],[1526.5,14.61893944],[1526.6,6.55058],[1526.7,0.32985518]]]
["bitfinex","ETHUSD",1744125807115,[[1522.2,6.56918],[1522.1,2.1753],[1522.0,0.3925841],[1521.7,14.73455],[1521.6,0.55]],[[1522.6,9.56801],[1522.7,3.902191],[1522.8,3.0],[1522.9,14.74483946],[1523.0,0.9563]]]
["bitfinex","ETHUSD",1744125825534,[[1522.7,6.56728],[1522.6,6.56749],[1522.5,6.56811],[1522.4,1.6229],[1522.3,6.56874]],[[1522.8,11.166],[1523.0,6.91634296],[1523.1,14.08771],[1523.3,7.11473],[1523.6,17.41346]]]
["bitfinex","ETHUSD",1744125895472,[[1521.6,13.1437],[1521.4,6.5726],[1521.3,1.5377],[1521.2,6.57344],[1521.1,6.57416]],[[1521.8,3.48693351],[1521.9,8.134],[1522.0,21.03524213],[1522.3,52.87548645],[1522.5,0.8245139]]]
["bitfinex","ETHUSD",1744125929658,[[1522.9,14.64178],[1522.7,6.56727],[1522.6,7.376971],[1522.5,6.56804],[1522.1,14.89048]],[[1523.0,3.0],[1523.1,8.6241952],[1523.4,13.12884],[1523.6,0.9563],[1523.7,7.3877639]]]
["bitfinex","ETHUSD",1744125943146,[[1523.5,6.56368],[1523.3,1.509],[1523.2,6.56511],[1523.1,6.56554],[1520.5,14.08626836]],[[1523.8,3.0],[1523.9,13.68243255],[1524.0,8.99401005],[1524.1,0.9563],[1524.2,6.56114]]]
["bitfinex","ETHUSD",1744126013880,[[1525.9,13.10676],[1525.7,2.269436],[1525.6,14.62578],[1525.3,16.67606],[1525.2,41.979]],[[1526.3,7.50828],[1526.4,11.069],[1526.5,6.57927582],[1526.6,7.44690094],[1526.9,7.56070708]]]
["bitfinex","ETHUSD",1744126029914,[[1526.8,8.08185582],[1526.7,14.66764],[1526.5,7.205956],[1526.4,14.61703],[1526.2,17.30101183]],[[1526.9,0.02],[1527.4,3.9563],[1527.5,21.384385],[1527.6,6.54628],[1527.8,6.54541]]]
["bitfinex","ETHUSD",1744126064036,[[1525.1,0.02],[1525.0,6.55717],[1524.9,8.04338],[1524.7,6.55863],[1524.3,45.5051]],[[1525.2,3.0],[1525.3,21.85867541],[1525.4,6.55573],[1525.6,0.55],[1525.7,6.55443]]]
["bitfinex","ETHUSD",1744126116553,[[1527.3,6.5475],[1527.2,6.54765],[1527.1,6.54833],[1526.9,8.06617],[1526.8,6.5493]],[[1527.4,12.08107532],[1527.5,6.56055783],[1527.6,38.961],[1527.7,6.87860489],[1527.8,7.09544]]]
["bitfinex","ETHUSD",1744126151348,[[1529.5,6.53808],[1529.4,6.53829],[1529.3,6.53888],[1529.2,2.100382],[1529.1,7.92488]],[[1529.6,45.73674648],[1529.7,0.55],[1529.9,0.57]]]
["bitfinex","ETHUSD",1744126178068,[[1528.9,13.08092],[1528.6,6.54193],[1528.5,1.5769],[1528.3,6.54318],[1527.8,6.86085134]],[[1529.1,3.0],[1529.2,22.43965575],[1529.3,6.53901],[1529.4,38.862],[1529.5,6.53809]]]
["bitfinex","ETHUSD",1744126241420,[[1528.7,13.08261],[1528.4,7.97502],[1528.3,6.54305],[1528.1,6.54386],[1528.0,7.952]],[[1528.9,3.0],[1529.0,7.952],[1529.2,6.74917156],[1529.3,7.08914],[1529.6,6.05]]]
["bitfinex","ETHUSD",1744126272622,[[1530.9,6.5321],[1530.8,13.06486],[1530.5,6.5336],[1530.4,1.3178],[1530.2,1.857049]],[[1531.0,3.0],[1531.1,7.93101],[1531.2,0.7278882],[1531.3,7.01365925],[1531.6,6.52926]]]
["bitfinex","ETHUSD",1744126303003,[[1530.8,6.53253],[1530.7,6.53276],[1530.6,6.53338],[1530.5,9.263467],[1530.3,14.45563]],[[1530.9,0.02],[1531.0,0.48459678],[1531.1,1e-05],[1531.2,0.3925882],[1531.3,8.2558]]]
["bitfinex","ETHUSD",1744126340030,[[1532.1,7.95928],[1532.0,13.05461],[1531.9,8.486014],[1531.8,6.52805],[1531.6,7.898]],[[1532.2,5.99e-06],[1532.3,0.48315813],[1532.4,0.01039379],[1532.5,6.52307749],[1532.6,42.76576262]]]
["bitfinex","ETHUSD",1744126394214,[[1534.1,7.89427],[1534.0,13.03736],[1533.8,7.315074],[1533.7,6.51986],[1533.3,14.39046]],[[1534.2,0.3925841],[1534.3,7.867],[1534.5,6.93856416],[1534.6,39.1707],[1534.7,6.52363763]]]
["bitfinex","ETHUSD",1744126448603,[[1532.9,1.3578],[1532.7,0.06522438],[1532.4,7.853],[1532.2,38.777],[1532.1,16.39039687]],[[1533.3,3.0],[1533.4,12.893254],[1533.5,0.4701],[1533.6,39.27277166],[1533.7,8.23535333]]]
["bitfinex","ETHUSD",1744126480938,[[1533.8,6.51975],[1533.7,8.757386],[1533.6,6.52055],[1533.4,6.5213],[1533.1,7.44345027]],[[1533.9,0.02],[1534.1,6.50322868],[1534.2,8.2305841],[1534.3,0.8395055],[1534.5,6.51685]]]
["bitfinex","ETHUSD",1744126517989,[[1532.3,6.52604],[1532.1,1.3983],[1532.0,6.52737],[1531.8,6.52821],[1531.7,3.0]],[[1532.6,0.55],[1532.7,10.00380021],[1532.8,8.3031],[1532.9,6.5236],[1533.0,38.766]]]
["bitfinex","ETHUSD",1744126528876,[[1531.5,13.05874],[1531.3,6.53039],[1531.2,1.4014],[1531.1,6.55112],[1530.6,53.276]],[[1531.8,9.5157119],[1531.9,21.43792],[1532.1,0.4704],[1532.2,13.54412162],[1532.4,3.917]]]
["bitfinex","ETHUSD",1744126596621,[[1533.0,13.04614],[1532.8,1.3709],[1532.7,13.04872],[1532.4,6.52565],[1531.1,16.28]],[[1533.3,16.38981328],[1533.4,6.52158],[1533.5,8.349],[1533.6,7.08265216],[1533.8,6.52009]]]
["bitfinex","ETHUSD",1744126626263,[[1534.5,6.51678],[1534.4,13.03401],[1534.2,1.2233],[1534.1,6.51815],[1533.9,14.31118]],[[1534.6,3.0],[1534.7,6.52332953],[1534.9,7.08515],[1535.4,6.51323],[1535.6,6.05]]]
["bitfinex","ETHUSD",1744126669965,[[1534.4,6.51708],[1534.1,7.88384],[1533.9,14.29822],[1533.7,6.52011],[1533.6,30.2857119]],[[1534.8,9.51568],[1534.9,13.0309019],[1535.0,8.27469639],[1535.1,7.06428],[1535.3,6.51349]]]
["bitfinex","ETHUSD",1744126709797,[[1537.7,6.50301],[1537.6,7.153986],[1537.5,1.2487],[1537.4,6.50418],[1537.1,6.50571]],[[1537.9,0.02],[1538.2,3.0],[1538.3,6.5457119],[1538.4,0.35324187],[1538.5,14.26284]]]
["bitfinex","ETHUSD",1744126727512,[[1538.1,13.00278],[1538.0,7.753],[1537.9,7.68234],[1537.8,38.655],[1537.6,6.50331]],[[1538.4,6.50026],[1538.5,9.49996],[1538.7,13.50930867],[1538.8,8.1455841],[1538.9,6.51825]]]
["bitfinex","ETHUSD",1744126775572,[[1536.9,6.5066],[1536.8,7.78033],[1536.7,6.50744],[1536.6,6.50779],[1536.4,6.50838]],[[1537.0,0.60527328],[1537.1,9.346453],[1537.2,6.98780766],[1537.3,14.26005],[1537.4,0.55]]]
["bitfinex","ETHUSD",1744126826235,[[1535.7,6.51165],[1535.6,6.51201],[1535.5,3.041013],[1535.4,6.51291],[1535.3,7.751]],[[1535.9,3.0],[1536.0,12.99224372],[1536.1,14.74300598],[1536.3,6.50914],[1536.4,0.55]]]
["bitfinex","ETHUSD",1744126843062,[[1536.1,6.50981],[1536.0,6.51032],[1535.9,7.4062812],[1535.8,2.443462],[1535.7,14.25468]],[[1536.2,0.85898564],[1536.4,10.00216818],[1536.5,12.99010372],[1536.6,0.33959444],[1556.8,0.01614576]]]
["bitfinex","ETHUSD",1744126874379,[[1538.6,6.49941],[1538.5,6.49942],[1538.4,0.9315],[1538.3,6.50065],[1538.2,7.722]],[[1538.7,0.005],[1538.8,0.3925841],[1538.9,6.52333],[1539.0,9.49784],[1539.1,6.8107864]]]
["bitfinex","ETHUSD",1744126936586,[[1535.1,0.873],[1534.9,6.51506],[1534.8,7.709],[1534.7,6.51583],[1534.6,40.096595]],[[1535.6,3.0],[1535.7,6.4896949],[1535.8,7.06135],[1535.9,0.48854712],[1536.0,6.51048]]]
["bitfinex","ETHUSD",1744126963507,[[1535.5,13.02506],[1535.3,6.5133],[1535.2,0.8595],[1535.1,6.51418],[1534.9,7.696]],[[1535.7,3.0],[1535.8,6.5113],[1535.9,12.9956305],[1536.0,0.48694507],[1536.1,7.06006]]]
["bitfinex","ETHUSD",1744126996301,[[1536.8,8.682753],[1536.7,20.69854],[1536.5,6.508],[1536.4,22.860117],[1536.2,15.86558034]],[[1536.9,1e-05],[1537.3,3.48676569],[1537.4,6.35638034],[1537.6,14.73866],[1537.7,0.33168959]]]
["bitfinex","ETHUSD",1744127055903,[[1536.6,7.35047],[1536.5,6.50801],[1536.4,6.50867],[1536.3,7.811004],[1536.1,6.5099]],[[1536.7,0.49473789],[1537.0,14.01038034],[1537.4,38.67],[1537.6,6.50368],[1537.7,6.38979779]]]
["bitfinex","ETHUSD",1744127078450,[[1535.7,6.51168],[1535.6,6.5119],[1535.5,0.7946],[1535.4,7.163899],[1404.0,0.30054058]],[[1535.8,3.48162851],[1536.0,6.35638034],[1536.1,14.15309],[1536.2,6.50965],[1536.3,7.05925]]]
["bitfinex","ETHUSD",1744127117263,[[1537.7,13.00604],[1537.5,7.32403],[1537.3,6.50462],[1537.2,6.50527],[1537.1,0.06505821]],[[1537.9,6.37638034],[1538.0,7.628],[1538.5,38.683],[1538.6,13.20105],[1538.7,11.31923]]]
["bitfinex","ETHUSD",1744127174726,[[1535.1,7.839101],[1535.0,6.51446],[1534.9,7.30915],[1534.7,6.51582],[1534.5,6.51649]],[[1535.2,3.0],[1535.5,8.09457206],[1535.6,13.53762221],[1535.8,6.31010918],[1535.9,6.51085]]]
["bitfinex","ETHUSD",1744127206899,[[1534.1,6.51847],[1534.0,6.51869],[1533.7,7.27035],[1533.5,6.52063],[1533.3,7.604]],[[1534.3,3.0],[1534.4,12.99266221],[1534.5,8.153],[1534.6,0.77229879],[1534.7,6.05]]]
["bitfinex","ETHUSD",1744127236785,[[1533.8,6.51975],[1533.7,6.51997],[1533.6,0.65206],[1533.4,0.7849],[1533.3,6.52181]],[[1533.9,0.02],[1534.3,6.47539221],[1534.6,45.29236],[1534.7,6.51595],[1534.8,6.39028068]]]
["bitfinex","ETHUSD",1744127289519,[[1533.8,1.369164],[1533.7,7.17203],[1533.6,6.52049],[1533.5,0.7597],[1533.4,6.52145]],[[1534.2,3.49763241],[1534.3,27.37745835],[1534.5,0.55],[1534.6,13.03309],[1631.9,0.02]]]
["bitfinex","ETHUSD",1744127320053,[[1531.6,6.52897],[1531.5,0.7607],[1531.3,6.53006],[1531.1,0.02],[1531.0,6.53167]],[[1532.1,9.52721],[1532.2,6.47539221],[1532.3,8.129],[1532.4,7.02687448]]]
["bitfinex","ETHUSD",1744127338090,[[1532.2,6.52645],[1532.1,6.52691],[1531.9,7.35717],[1531.8,7.582],[1529.3,32.023]],[[1532.4,9.47539221],[1532.6,7.01783974],[1532.7,0.55],[1532.8,6.52437],[1532.9,7.582]]]
["bitfinex","ETHUSD",1744127410056,[[1530.2,0.0096979],[1530.1,14.9074],[1529.6,45.472]],[[1530.6,3.0],[1530.7,19.47534159],[1530.9,0.51561566],[1531.0,20.63574],[1531.5,0.76727449]]]
["bitfinex","ETHUSD",1744127423766,[[1530.4,6.53423],[1530.3,6.53444],[1530.2,8.65712769],[1530.1,6.5353],[1529.9,14.10728]],[[1530.5,0.49909771],[1530.8,6.53274],[1530.9,6.42901159],[1531.0,38.836],[1531.1,13.06317]]]
["bitfinex","ETHUSD",1744127454454,[[1528.2,13.08673],[1528.1,0.4125841],[1527.9,7.30946],[1527.7,20.18443],[1527.6,7.09615]],[[1528.4,6.40901159],[1528.5,9.54252],[1528.6,6.54203],[1528.8,14.59276383],[1529.8,9.81503842]]]
["bitfinex","ETHUSD",1744127515969,[[1528.3,6.543],[1528.2,7.37473],[1528.0,14.10021],[1527.7,46.731879],[1527.5,3.50035674]],[[1528.5,0.15087825],[1528.6,16.08434],[1528.7,7.04452598],[1528.9,6.54072],[1529.0,7.556]]]
["bitfinex","ETHUSD",1744127539001,[[1526.6,6.9480841],[1526.5,6.55072],[1526.4,6.55133],[1526.3,6.59554996],[1526.2,0.7637]],[[1526.7,3.47936562],[1526.9,6.54726211],[1527.0,20.65577],[1527.1,0.48387096],[1527.3,6.5476]]]
["bitfinex","ETHUSD",1744127571100,[[1528.5,6.54236],[1528.4,7.29971],[1528.2,6.54362],[1528.1,0.654393],[1528.0,6.5444]],[[1528.6,3.0],[1528.7,7.04133823],[1528.9,13.40818782],[1529.0,38.922],[1529.3,7.08926]]]
["bitfinex","ETHUSD",1744127643645,[[1527.4,0.82746686],[1527.2,14.08358],[1527.1,7.93418],[1526.9,0.55],[1526.8,9.74933]],[[1527.9,6.42316104],[1528.0,6.54455],[1528.2,7.8524487],[1528.4,6.54285],[1528.6,6.54199]]]
["bitfinex","ETHUSD",1744127678050,[[1528.8,6.54107],[1528.7,7.35638],[1528.5,6.5423],[1528.3,14.0669],[1527.0,0.49431772]],[[1528.9,0.02],[1529.0,3.0],[1529.1,12.96304104],[1529.2,6.53947],[1529.3,46.408]]]
["bitfinex","ETHUSD",1744127693470,[[1530.3,6.53466],[1530.2,6.53503],[1530.0,6.53594],[1529.9,0.7894],[1529.8,14.0445]],[[1530.5,6.91966611],[1530.6,6.53339],[1530.9,6.8706104],[1531.0,7.508],[1531.3,7.82141219]]]
["bitfinex","ETHUSD",1744127747936,[[1530.3,6.53437],[1530.2,14.81895],[1530.0,38.838],[1529.9,6.53608],[1529.7,6.53687]],[[1530.6,9.53338],[1530.7,6.42316104],[1530.9,9.53249],[1531.0,7.08174],[1531.1,0.50266124]]]
["bitfinex","ETHUSD",1744127779119,[[1532.7,6.52422],[1532.6,9.40150019],[1532.5,21.965],[1532.4,8.7858414],[1532.2,7.07623]],[[1532.9,3.14235958],[1533.0,6.5232],[1533.1,6.42316104],[1533.3,7.00173615],[1533.4,6.52148]]]
["bitfinex","ETHUSD",1744127817723,[[1532.8,7.828832],[1532.7,20.50042],[1532.6,0.8093],[1532.5,6.52522],[1532.4,6.52534]],[[1532.9,0.02],[1533.1,3.0],[1533.3,13.5321512],[1533.4,6.42316104],[1533.5,6.52112]]]
["bitfinex","ETHUSD",1744127868861,[[1532.9,7.8933183],[1532.8,7.176333],[1532.7,6.52438],[1532.6,0.8313],[1532.4,6.52536]],[[1533.2,3.0],[1533.3,19.46717104],[1533.4,7.431],[1533.6,6.52065],[1533.7,0.55]]]
["bitfinex","ETHUSD",1744127900356,[[1532.2,7.35171],[1532.1,6.52686],[1531.9,13.94882],[1531.7,6.52852],[1531.6,7.56910784]],[[1532.5,9.42316104],[1532.6,13.53254856],[1532.8,6.52403],[1532.9,7.74722489],[1533.5,6.39078827]]]
["bitfinex","ETHUSD",1744127932616,[[1532.3,6.59133105],[1532.2,1.30529],[1532.1,0.7835],[1532.0,7.41],[1531.9,7.180337]],[[1532.7,5.40431669],[1532.9,6.52358],[1533.0,5.72845257],[1533.3,6.52219],[1533.5,44.843]]]
["bitfinex","ETHUSD",1744127979770,[[1531.6,2.138682],[1531.5,6.52941],[1531.3,7.397],[1531.2,6.53078],[1529.9,7.39168116]],[[1531.8,6.52843],[1531.9,11.93793594],[1532.0,7.88308632],[1532.1,6.52704],[1532.3,9.52645]]]
["bitfinex","ETHUSD",1744128022884,[[1530.6,6.53323],[1530.4,7.263768],[1530.3,0.7646],[1530.2,20.44553],[1530.1,0.02]],[[1530.9,9.53215],[1531.0,12.93279569],[1531.2,6.53088],[1531.4,13.90616],[1533.6,16.51568116]]]
["bitfinex","ETHUSD",1744128038996,[[1531.2,6.53066],[1531.1,0.7625],[1530.9,6.53175],[1530.7,7.377],[1530.6,0.06531547]],[[1531.6,6.40100569],[1531.8,13.90539],[1532.0,6.52753],[1532.1,45.35099],[1532.4,0.34108291]]]
["bitfinex","ETHUSD",1744128104609,[[1530.6,2.231769],[1530.5,7.358],[1530.3,38.806],[1530.1,6.55544],[1530.0,21.03588]],[[1530.9,6.53244],[1531.1,6.53125],[1531.2,3.0],[1531.3,6.53039],[1531.5,7.0799]]]
["bitfinex","ETHUSD",1744128111863,[[1529.6,6.53751],[1529.5,6.538],[1529.4,8.12],[1529.3,6.53883],[1529.1,6.55978]],[[1530.0,13.07246],[1530.2,6.53509],[1530.3,7.354],[1530.5,6.53408],[1530.6,38.812]]]
["bitfinex","ETHUSD",1744128152174,[[1530.4,6.14],[1530.2,0.8151],[1530.1,6.53538],[1530.0,7.348],[1529.9,38.824]],[[1530.5,6.53381],[1530.6,6.53359],[1530.7,9.53301],[1530.9,7.02746584],[1531.0,6.5317]]]
["bitfinex","ETHUSD",1744128222270,[[1532.1,7.40704],[1532.0,0.7736],[1531.9,7.3874966],[1531.8,2.070116],[1531.7,13.85761]],[[1532.2,6.52656],[1532.6,3.0],[1532.7,14.33326527],[1532.9,12.59389],[1533.0,0.55]]]
["bitfinex","ETHUSD",1744128242960,[[1529.3,2.867021],[1529.2,20.40754],[1529.1,0.02],[1529.0,6.54018],[1528.9,17.5]],[[1529.6,6.53766],[1529.7,6.53733],[1529.8,6.5368],[1529.9,3.0],[1530.0,6.85937773]]]
["bitfinex","ETHUSD",1744128271135,[[1528.7,2.138479],[1528.4,14.602257],[1528.2,0.55],[1528.1,6.9565641],[1527.8,0.49444883]],[[1529.2,3.0],[1529.3,6.53906],[1529.4,7.33],[1529.6,0.55],[1529.7,6.5373]]]
["bitfinex","ETHUSD",1744128341015,[[1532.8,5.99],[1532.7,6.52438],[1532.6,13.82581],[1532.5,0.7859],[1532.4,8.42981]],[[1532.9,0.02],[1533.0,13.04649],[1533.2,9.5223],[1533.4,7.3],[1533.5,6.85388908]]]
["bitfinex","ETHUSD",1744128358728,[[1531.3,0.06530153],[1531.2,13.12177],[1531.1,0.02],[1531.0,6.53167],[1530.9,6.53204]],[[1531.7,13.0576],[1531.8,3.0],[1531.9,7.29],[1532.0,12.63743],[1532.2,6.52656]]]
["bitfinex","ETHUSD",1744128417692,[[1528.1,7.1622841],[1527.8,7.296],[1527.6,45.41221],[1527.4,6.5468]],[[1528.3,6.5434],[1528.5,10.03524559],[1528.6,6.54198],[1528.8,7.295],[1528.9,12.65072]]]
["bitfinex","ETHUSD",1744128457148,[[1528.2,0.8219],[1528.1,5.99],[1527.9,13.0896],[1527.8,1.43301833],[1527.7,6.54574]],[[1528.3,9.54321],[1528.4,6.54293],[1528.5,0.48354771],[1528.6,6.54226],[1528.7,6.85967759]]]
["bitfinex","ETHUSD",1744128475922,[[1529.3,7.319111],[1529.2,13.84025],[1529.0,6.53986],[1528.9,7.293],[1528.8,7.13999]],[[1529.4,0.12517461],[1529.5,6.53822],[1529.6,6.53779],[1529.8,9.53683],[1529.9,8.1288805]]]
["bitfinex","ETHUSD",1744128506502,[[1528.7,5.99],[1528.4,14.6552],[1528.3,45.39615],[1528.1,6.54406],[1528.0,3.0]],[[1528.8,6.54107],[1528.9,13.08156],[1529.1,3.32108652],[1529.2,13.82547],[1530.0,7.73089496]]]
["bitfinex","ETHUSD",1744128537274,[[1529.8,6.7941],[1529.7,20.35816],[1529.5,6.53806],[1529.4,14.5],[1529.3,9.5388]],[[1529.9,0.02],[1530.1,7.02103512],[1530.2,3.0],[1530.4,13.06454123],[1530.5,7.284]]]
["bitfinex","ETHUSD",1744128595307,[[1529.7,6.53714],[1529.6,13.780323],[1529.5,6.53802],[1529.4,8.025],[1529.1,45.37969]],[[1530.0,6.53605],[1530.1,9.8840494],[1530.3,12.64499],[1530.4,7.59002198],[1530.5,6.53388]]]
["bitfinex","ETHUSD",1744128627032,[[1530.8,6.5977169],[1530.7,7.186142],[1530.5,8.65188927],[1530.4,7.261],[1530.3,6.53435]],[[1531.1,9.53136],[1531.2,6.40403606],[1531.3,0.49503332],[1531.4,13.791],[1531.7,7.07869]]]
["bitfinex","ETHUSD",1744128684137,[[1531.2,1.44397982],[1531.1,14.37505257],[1531.0,7.25],[1530.9,0.7834],[1530.7,21.58287]],[[1531.4,3.0],[1531.5,19.58596856],[1531.7,6.52908],[1531.8,7.57143026],[1531.9,6.54793]]]
["bitfinex","ETHUSD",1744128719008,[[1531.4,1.3227],[1531.3,19.75721],[1531.2,0.7682],[1531.1,6.53114],[1530.9,3.0]],[[1531.7,6.52869],[1531.8,6.51230566],[1531.9,6.52791],[1532.0,9.11],[1532.1,7.02014773]]]
["bitfinex","ETHUSD",1744128748285,[[1531.0,8.59242],[1530.8,6.5325],[1530.7,7.238],[1530.6,6.53329],[1530.5,0.55]],[[1531.4,13.54790389],[1531.6,9.52809036],[1531.7,6.5287],[1531.8,6.84734422],[1532.4,3.929]]]
["bitfinex","ETHUSD",1744128804001,[[1529.1,0.02],[1528.8,6.811],[1528.6,45.36291],[1528.4,6.54249],[1528.2,6.86725034]],[[1529.2,9.53936],[1529.3,19.60856511],[1529.4,3.0],[1529.5,7.03572918],[1529.6,19.88205]]]
["bitfinex","ETHUSD",1744128826857,[[1528.3,0.7809],[1528.2,19.77248],[1528.1,0.02],[1527.9,6.54469],[1527.8,0.55]],[[1528.7,16.07186511],[1529.0,0.02],[1529.1,19.19009],[1529.3,7.01881341],[1529.4,39.618]]]
["bitfinex","ETHUSD",1744128854011,[[1528.9,7.35605],[1528.8,6.60625427],[1528.7,6.54143],[1528.5,7.996433],[1528.4,7.785]],[[1529.0,0.02],[1529.1,0.48916564],[1529.3,6.53904],[1529.4,6.53028511],[1529.6,6.53775]]]
["bitfinex","ETHUSD",1744128920971,[[1523.4,7.39527],[1523.3,5.99],[1523.2,7.355],[1523.1,39.566],[1522.9,6.56606]],[[1524.0,3.0],[1524.1,9.53028511],[1524.2,13.1673834],[1524.3,7.355],[1524.4,6.56007]]]
["bitfinex","ETHUSD",1744128950531,[[1523.1,6.56543],[1523.0,6.56584],[1522.9,8.864452],[1522.8,14.10979],[1522.7,0.55]],[[1523.4,13.12899],[1523.5,7.542],[1523.6,6.56368],[1523.7,9.45659922],[1523.8,6.56261]]]
["bitfinex","ETHUSD",1744128983218,[[1523.3,0.7827],[1523.2,7.22818655],[1523.1,6.56541],[1523.0,7.3895772],[1522.9,7.465]],[[1523.5,6.56401],[1523.7,10.04523622],[1523.8,14.15249004],[1523.9,6.5624],[1526.3,16.0]]]
["bitfinex","ETHUSD",1744129037036,[[1520.5,5.99],[1520.4,0.599],[1520.2,0.7877],[1520.1,6.60847],[1520.0,7.99906603]],[[1521.0,14.02749004],[1521.2,6.11],[1521.3,6.57374],[1521.4,6.57296],[1521.5,39.588]]]
["bitfinex","ETHUSD",1744129052776,[[1520.2,5.99],[1520.1,7.37073],[1519.9,6.57931],[1519.8,7.612],[1519.7,15.05]],[[1520.5,6.57704],[1520.6,6.59549004],[1520.7,0.48197074],[1520.8,14.18782],[1520.9,3.0]]]
["bitfinex","ETHUSD",1744129082377,[[1517.9,0.8331],[1517.5,7.958],[1517.4,48.68687],[1517.1,6.60549004],[1516.9,7.80560439]],[[1518.5,6.58545],[1518.6,6.59549004],[1518.8,10.0791952],[1518.9,47.055],[1519.1,6.58302]]]
["bitfinex","ETHUSD",1744129113835,[[1518.0,6.5876],[1517.9,7.35874],[1517.8,6.58812],[1517.6,6.58908],[1517.5,14.73345]],[[1518.1,6.69358822],[1518.2,7.74258002],[1518.5,14.72965],[1518.7,16.18008004],[1518.8,39.134]]]
["bitfinex","ETHUSD",1744129165663,[[1519.7,7.33088],[1519.6,15.18559],[1519.4,6.58149],[1519.2,9.58232],[1519.1,13.17832004]],[[1520.0,6.57896],[1520.1,6.57859],[1520.3,6.5777],[1520.4,6.59549004],[1520.5,6.57708]]]
["bitfinex","ETHUSD",1744129195532,[[1518.8,13.16772],[1518.6,7.34494],[1518.5,0.48554256],[1518.4,14.53182],[1518.3,48.70826]],[[1519.1,6.583],[1519.2,6.58246],[1519.4,14.52781],[1519.5,6.58115],[1519.6,9.59549004]]]
["bitfinex","ETHUSD",1744129223076,[[1520.0,0.7944],[1519.9,13.15862],[1519.8,0.713024],[1519.7,14.90923],[1519.5,10.238917]],[[1520.3,13.15593],[1520.5,6.57678],[1520.7,9.57606],[1520.8,13.67150128],[1520.9,7.789]]]
["bitfinex","ETHUSD",1744129266617,[[1519.1,6.58273],[1518.9,7.36576],[1518.7,14.30551],[1518.6,1.03432982],[1518.5,48.69935]],[[1519.4,6.58156],[1519.6,7.721],[1519.7,16.57033896],[1519.9,6.57965],[1520.0,6.57902]]]
["bitfinex","ETHUSD",1744129308061,[[1521.5,7.36163],[1521.3,14.28201],[1521.2,17.99954311],[1521.1,6.57387],[1520.8,6.60231254]],[[1521.8,6.69532309],[1521.9,6.57075],[1522.1,6.56994],[1522.2,16.17202254],[1522.3,7.709]]]
["bitfinex","ETHUSD",1744129359968,[[1515.3,7.259308],[1515.2,6.59978],[1515.1,0.7606],[1515.0,13.3373115],[1514.7,6.60231254]],[[1515.9,6.59696],[1516.1,13.19855254],[1516.3,9.595],[1516.4,8.958],[1516.6,7.09733147]]]
["bitfinex","ETHUSD",1744129386834,[[1515.4,6.59848],[1515.3,6.59931],[1515.2,0.659958],[1515.1,7.35682],[1514.9,15.69987]],[[1515.9,0.01],[1516.0,15.69558],[1516.1,6.60231254],[1516.2,6.59586],[1516.3,39.25]]]
["bitfinex","ETHUSD",1744129429260,[[1514.5,6.60283],[1514.4,19.1961],[1514.3,0.8007],[1514.2,6.60404],[1514.1,7.15454]],[[1514.6,6.5440305],[1515.4,13.20127254]]]
["bitfinex","ETHUSD",1744129468465,[[1514.4,6.60319],[1514.3,13.38392],[1514.1,6.60455],[1514.0,15.37099],[1513.4,45.83659]],[[1514.8,13.20347],[1515.1,28.07685],[1515.2,3.0],[1515.4,13.20127254],[1515.6,7.14940275]]]
["bitfinex","ETHUSD",1744129499432,[[1514.7,6.60159],[1514.5,0.660256],[1514.4,5.99],[1514.3,0.8007],[1514.2,6.60398]],[[1515.0,9.05330684],[1515.4,19.31128254],[1515.6,39.252],[1515.7,6.59767],[1518.4,10.0]]]
["bitfinex","ETHUSD",1744129517938,[[1514.6,13.20454],[1514.4,9.395719],[1514.3,5.99],[1514.2,9.140484],[1514.1,6.61428]],[[1514.9,8.4],[1515.0,13.20161],[1515.2,6.11],[1515.3,52.42001254],[1515.6,6.59843]]]
["bitfinex","ETHUSD",1744129583790,[[1516.2,7.38133],[1516.0,13.9055],[1515.8,9.59702],[1515.6,6.59762],[1515.5,1.337486]],[[1516.6,6.59401],[1516.8,8.103],[1516.9,6.60276],[1517.0,12.71231254],[1517.1,45.80364]]]
["bitfinex","ETHUSD",1744129615115,[[1517.6,6.58923],[1517.4,6.59018],[1517.2,8.802403],[1517.1,6.59144],[1517.0,0.55]],[[1517.8,14.039],[1517.9,0.01],[1518.0,10.47034945],[1518.1,45.77031254],[1518.2,6.58684]]]
["bitfinex","ETHUSD",1744129632588,[[1519.4,6.58154],[1519.3,13.16357],[1519.2,0.8214],[1519.0,6.58314],[1518.9,15.57337]],[[1519.5,0.3984202],[1519.7,7.749],[1519.8,9.57989],[1519.9,6.58946],[1520.0,6.11]]]
["bitfinex","ETHUSD",1744129688137,[[1520.5,7.36586],[1520.3,0.06576783],[1520.2,8.571336],[1520.1,5.99]],[[1520.8,6.11],[1520.9,39.099],[1521.0,6.57486],[1521.1,6.88351211]]]
["bitfinex","ETHUSD",1744129730567,[[1520.0,1.99373777],[1519.6,6.58056],[1519.4,6.58145],[1519.3,0.7884],[1519.0,5.99]],[[1520.1,34.02396131],[1520.2,13.15653],[1520.4,0.59422103],[1520.5,7.07963382],[1520.7,7.365126]]]
["bitfinex","ETHUSD",1744129747041,[[1520.7,6.57591],[1520.5,0.7774],[1520.4,6.57693],[1520.3,5.99],[1520.2,14.09694]],[[1521.0,13.18960697],[1521.1,13.05934191],[1521.2,3.0],[1521.3,7.12363],[1521.4,8.0010399]]]
["bitfinex","ETHUSD",1744129816732,[[1523.8,6.56254],[1523.7,6.56277],[1523.5,6.56352],[1523.4,14.2361],[1523.3,6.56445]],[[1523.9,0.02],[1524.1,13.02848759],[1524.4,7.494],[1524.5,6.11],[1524.6,0.32733823]]]
["bitfinex","ETHUSD",1744129845631,[[1523.0,1.99373777],[1522.6,0.7634],[1522.5,5.99],[1522.4,14.0524],[1522.3,6.56887]],[[1523.1,16.03278759],[1523.2,13.13068],[1523.3,15.67469],[1523.4,1.03862068],[1523.5,20.97614]]]
["bitfinex","ETHUSD",1744129864731,[[1521.1,0.01],[1520.8,0.7795],[1520.5,12.56648],[1520.3,14.06852],[1520.2,45.63235257]],[[1521.2,16.04098759],[1521.3,20.17432],[1521.6,7.06521553],[1521.7,0.55],[1522.0,52.54334]]]
["bitfinex","ETHUSD",1744129929256,[[1514.7,7.477548],[1514.6,6.60199],[1514.4,14.66322],[1514.1,6.61457]],[[1515.4,9.59891],[1515.5,14.43131941],[1515.6,3.0],[1515.7,6.59761],[1515.8,6.66]]]
["bitfinex","ETHUSD",1744129944912,[[1516.0,6.59627],[1515.9,6.59673],[1515.8,0.7966],[1515.7,6.59729],[1515.5,5.99]],[[1516.3,6.59514],[1516.4,21.27596941],[1516.5,3.50328288],[1516.6,6.59371],[1516.7,7.14358]]]
["bitfinex","ETHUSD",1744129973787,[[1514.8,6.60151],[1514.7,0.660211],[1514.6,6.6021],[1514.4,14.86495],[1514.3,7.44221833]],[[1515.1,13.20074],[1515.3,7.10673273],[1515.4,8.262],[1515.6,7.14836],[1516.0,45.83272]]]
["bitfinex","ETHUSD",1744130002976,[[1513.3,0.40406748],[1513.1,0.01],[1512.8,5.99],[1512.6,13.22199],[1512.3,8.237]],[[1513.4,6.60763],[1513.5,9.6074],[1513.6,20.95178],[1513.7,16.22475941],[1513.9,39.243]]]
["bitfinex","ETHUSD",1744130053719,[[1510.7,6.61923],[1510.4,7.282462],[1510.2,7.8136002],[1510.1,15.81701],[1510.0,4.0]],[[1510.9,0.7439],[1511.0,9.185],[1511.1,6.61831941],[1511.3,15.91923296],[1511.4,45.93676]]]
["bitfinex","ETHUSD",1744130073552,[[1508.1,0.01],[1508.0,5.005],[1507.9,6.75056573],[1507.8,6.63189],[1507.7,6.63261]],[[1508.4,3.731319],[1508.5,22.46076941],[1508.6,6.62869],[1508.7,3.0],[1508.8,6.95270523]]]
["bitfinex","ETHUSD",1744130135588,[[1508.9,6.62713],[1508.6,6.62865],[1508.3,13.44765],[1508.1,10.14212],[1507.2,5.29117177]],[[1509.2,6.65901118],[1509.3,6.62561],[1509.4,3.0],[1509.5,9.622],[1509.6,16.43219375]]]
["bitfinex","ETHUSD",1744130165083,[[1508.1,0.01],[1508.0,5.005],[1507.9,6.63151],[1507.8,6.63209],[1507.6,7.42134]],[[1508.2,0.7439],[1508.3,30.608294],[1508.4,9.11],[1508.6,7.17871],[1508.7,19.25590082]]]
["bitfinex","ETHUSD",1744130194894,[[1508.9,6.627],[1508.7,1.338021],[1508.6,0.762],[1508.5,15.468],[1508.4,6.62947]],[[1509.2,0.13503591],[1509.3,9.478],[1509.4,3.0],[1509.6,0.7439],[1509.7,16.23066932]]]
["bitfinex","ETHUSD",1744130223339,[[1506.7,0.7539],[1506.4,6.65001],[1506.1,16.05966],[1506.0,5.99],[1505.9,0.2]],[[1507.0,9.412],[1507.2,9.63506],[1507.3,7.35972888],[1507.4,6.63413],[1507.6,46.59947]]]
["bitfinex","ETHUSD",1744130277655,[[1506.7,5.99],[1506.5,7.40958],[1506.4,9.238],[1506.3,6.63871],[1506.1,7.18931]],[[1506.9,6.63629],[1507.1,6.63525],[1507.2,12.73458585],[1507.3,6.73441661],[1507.4,6.63406]]]
["bitfinex","ETHUSD",1744130294291,[[1503.1,0.01],[1502.7,0.04],[1502.5,0.3984202],[1502.3,5.99],[1502.1,0.01]],[[1503.2,9.65247],[1503.3,6.65231],[1503.4,16.19341661],[1503.5,6.6512],[1503.6,3.0]]]
["bitfinex","ETHUSD",1744130360781,[[1496.3,0.1],[1496.1,0.01],[1495.8,6.79006907],[1495.7,1.0221],[1495.5,6.69169]],[[1496.4,6.74945015],[1496.5,26.9348514],[1496.6,6.68181],[1496.7,49.88108678],[1497.1,7.22961]]]
["bitfinex","ETHUSD",1744130391407,[[1494.6,6.69075],[1494.5,6.69097],[1494.1,6.69274],[1494.0,0.669388],[1493.8,1.0654]],[[1494.7,18.82579565],[1494.9,1.58371234],[1495.1,6.68893],[1495.2,55.1788314],[1495.4,6.68732]]]
["bitfinex","ETHUSD",1744130405622,[[1496.9,6.68027],[1496.8,2.440728],[1496.6,18.91276],[1496.5,52.42621],[1496.2,21.18357]],[[1497.3,6.67888],[1497.4,6.67828],[1497.6,6.67742],[1497.7,0.51312413],[1497.8,30.5958514]]]
["bitfinex","ETHUSD",1744130469920,[[1493.8,6.69433],[1493.7,6.69448],[1493.6,1.4216],[1493.4,6.69581],[1493.3,1.219624]],[[1493.9,0.01],[1494.3,6.69247],[1494.5,14.50890777],[1494.6,12.951],[1494.7,6.69035]]]
["bitfinex","ETHUSD",1744130500742,[[1495.4,6.68717],[1495.3,8.03302],[1495.2,6.68796],[1495.1,6.75514766],[1495.0,6.68894]],[[1495.5,0.3802274],[1496.1,8.07881],[1496.2,12.857],[1496.3,6.68355],[1496.6,0.55]]]
["bitfinex","ETHUSD",1744130545401,[[1493.6,6.6951],[1493.4,1.3522],[1493.3,6.69657],[1493.2,0.670722],[1493.1,0.01]],[[1493.8,12.153],[1494.0,8.01953],[1494.1,8.73006885],[1494.3,6.69214],[1494.4,6.69175]]]
["bitfinex","ETHUSD",1744130586840,[[1492.8,6.69857],[1492.7,6.69926],[1492.6,1.3742],[1492.4,6.70029],[1492.3,11.117]],[[1493.6,11.117],[1493.8,7.53046569],[1493.9,46.50689]]]
["bitfinex","ETHUSD",1744130602911,[[1494.5,6.69086],[1494.4,6.69157],[1494.3,6.69209],[1494.2,1.2769],[1494.1,6.69295]],[[1494.8,11.11],[1494.9,6.6995],[1495.1,1.2708],[1495.2,6.6885],[1495.3,6.72157312]]]
["bitfinex","ETHUSD",1744130632915,[[1494.9,6.68934],[1494.8,0.0668834],[1494.5,11.7884],[1494.4,9.6916],[1494.3,7.19418062]],[[1495.3,10.427],[1495.6,7.9826],[1495.7,6.68592],[1495.9,15.90714569],[1496.3,6.68318]]]
["bitfinex","ETHUSD",1744130672829,[[1496.5,6.68201],[1496.3,7.351257],[1496.2,1.2819],[1496.0,6.68448],[1495.8,46.59773169]],[[1497.1,1.395],[1497.2,6.22216569],[1497.4,9.67825],[1497.5,0.49284267],[1497.6,7.22739]]]
["bitfinex","ETHUSD",1744130710596,[[1497.2,6.67913],[1496.9,14.11554474],[1496.8,6.68091],[1496.7,1.267176],[1496.6,6.22216569]],[[1497.7,17.82671],[1497.9,46.40231],[1498.0,12.89787569],[1499.6,7.23414515],[1603.4,0.2]]]
["bitfinex","ETHUSD",1744130737879,[[1498.8,6.67184],[1498.6,0.06672785],[1498.5,7.3408],[1498.4,6.6734],[1498.3,3.0]],[[1499.0,9.72],[1499.1,1.3459],[1499.2,6.67034],[1499.4,6.66937],[1499.6,19.55091569]]]
["bitfinex","ETHUSD",1744130788498,[[1497.1,0.01],[1496.9,12.67029],[1496.8,17.6014],[1496.6,46.34742],[1496.5,6.68217]],[[1497.3,6.67872],[1497.6,6.67768],[1497.7,7.55050151],[1497.8,9.623],[1497.9,15.78604]]]
["bitfinex","ETHUSD",1744130815987,[[1497.1,6.0],[1497.0,6.67999],[1496.9,1.2894],[1496.8,6.68089],[1496.5,12.87184151]],[[1497.6,6.67735],[1497.7,10.9634],[1497.8,6.6765],[1497.9,39.67],[1498.1,12.78513]]]
["bitfinex","ETHUSD",1744130845334,[[1494.3,8.05895181],[1494.1,6.70298],[1494.0,3.3802274],[1493.9,5.99],[1493.7,40.20631736]],[[1495.0,9.456],[1495.2,11.05868],[1495.4,6.18990151],[1497.7,16.0],[1500.4,0.011]]]
["bitfinex","ETHUSD",1744130896675,[[1495.5,1.4046],[1495.2,6.18990151],[1495.1,6.68845],[1495.0,3.0],[1494.9,7.23896]],[[1495.9,6.68499],[1496.1,6.68405],[1496.4,0.55],[1496.5,8.5258791],[1496.9,0.01]]]
["bitfinex","ETHUSD",1744130913024,[[1500.1,5.99],[1499.8,9.66717],[1499.7,6.66798],[1499.4,15.83866176],[1499.3,0.2]],[[1501.0,3.0],[1501.1,10.95441],[1501.2,0.55],[1501.3,6.66096],[1501.5,9.85805453]]]
["bitfinex","ETHUSD",1744130952313,[[1501.1,6.66161],[1500.9,5.01481],[1500.8,5.99],[1500.7,7.93730657],[1500.6,7.28247196]],[[1501.4,0.12614577],[1501.6,13.31929],[1501.8,17.50775],[1501.9,4.3743],[1502.0,7.15014813]]]
["bitfinex","ETHUSD",1744131003937,[[1498.4,14.08286],[1498.1,1.47695],[1497.9,6.67594],[1497.7,10.656],[1497.6,6.67734]],[[1499.0,17.32712],[1499.1,1.3891],[1499.3,15.84081324],[1499.4,3.0],[1499.5,7.21916]]]
["bitfinex","ETHUSD",1744131032501,[[1494.2,6.69248],[1494.1,8.08154],[1493.9,1.4888062],[1493.8,12.68431],[1493.6,6.69506]],[[1494.4,0.27775229],[1494.6,6.69106],[1494.7,39.698],[1494.8,10.38],[1495.0,13.10782958]]]
["bitfinex","ETHUSD",1744131058671,[[1492.6,17.78790638],[1492.4,0.3388062],[1492.2,6.7012],[1492.0,12.93665093],[1491.9,0.50527352]],[[1493.0,0.15770531],[1493.2,6.69703],[1493.3,7.2113419],[1493.5,46.48685],[1493.6,17.85256093]]]
["bitfinex","ETHUSD",1744131113686,[[1495.9,6.68493],[1495.8,6.68516],[1495.5,10.399166],[1495.4,8.10216],[1495.3,0.55]],[[1496.0,9.621],[1496.2,6.68365],[1496.3,6.68317],[1496.4,7.64946093],[1496.5,4.88240562]]]
["bitfinex","ETHUSD",1744131143516,[[1493.9,5.99],[1493.8,6.76121829],[1493.7,1.4254],[1493.5,7.50315858],[1493.4,6.69581]],[[1494.4,9.448],[1494.5,6.69121],[1494.7,1.85032107],[1494.8,15.92454093],[1495.0,44.63940562]]]
["bitfinex","ETHUSD",1744131159643,[[1496.7,5.99],[1496.4,8.01136],[1496.2,9.442],[1496.1,6.68403],[1495.9,6.68449]],[[1496.8,6.68091],[1496.9,6.69068],[1497.0,7.28018],[1497.1,9.442],[1497.3,6.6787]]]
["bitfinex","ETHUSD",1744131223804,[[1491.6,6.704],[1491.5,6.70465],[1491.3,1.2772],[1491.1,9.7161],[1491.0,6.70689]],[[1491.8,8.945],[1491.9,8.11479],[1492.0,0.50977029],[1492.1,6.23466093],[1492.2,6.70162]]]
["bitfinex","ETHUSD",1744131254211,[[1491.1,0.01],[1490.9,7.0960662],[1490.5,15.99403357],[1490.4,12.94419093],[1490.3,0.2]],[[1491.6,6.70432],[1491.8,10.2366],[1491.9,6.70291],[1492.0,39.837]]]
["bitfinex","ETHUSD",1744131270444,[[1491.5,6.7046],[1491.4,6.70491],[1491.2,6.70598],[1491.1,5.10783347],[1491.0,6.7066]],[[1491.8,22.33901],[1492.0,6.70244],[1492.1,1.85068891],[1492.2,6.70153],[1492.5,0.55]]]
["bitfinex","ETHUSD",1744131326230,[[1490.0,14.227702],[1489.9,1.83755579],[1489.8,3.7383426],[1489.7,7.383746],[1489.3,15.6362]],[[1490.4,6.70976],[1490.5,15.63125],[1490.7,7.973],[1490.8,39.875],[1490.9,6.72963254]]]
["bitfinex","ETHUSD",1744131353097,[[1491.6,13.40812],[1491.5,1.3726],[1491.4,6.70509],[1491.3,0.670555],[1491.2,11.922]],[[1491.9,1e-05],[1492.0,6.70256],[1492.3,8.08137],[1492.4,21.85738093],[1492.6,10.20983186]]]
["bitfinex","ETHUSD",1744131380950,[[1487.1,6.72428],[1486.7,0.73986673],[1486.5,9.72699],[1486.4,6.72745],[1486.1,10.7154]],[[1487.5,10.5219],[1487.6,39.918],[1487.8,7.23324663],[1487.9,0.01],[1488.0,8.80869117]]]
["bitfinex","ETHUSD",1744131408197,[[1484.0,0.05],[1483.6,6.19],[1483.5,6.74081],[1483.4,0.3944047]],[[1484.7,6.73536],[1484.8,16.23720878],[1484.9,7.95482],[1485.0,3.50754008],[1485.1,0.55]]]
["bitfinex","ETHUSD",1744131473683,[[1487.2,6.72387],[1487.0,9.72449],[1486.8,7.3594],[1486.7,13.03022878],[1486.6,7.22733912]],[[1487.6,6.72259],[1487.7,1.3958],[1487.8,49.893],[1488.1,6.72031],[1488.2,6.71958]]]
["bitfinex","ETHUSD",1744131490057,[[1486.3,6.72811],[1486.2,6.72828],[1485.8,6.73004],[1485.7,14.99843878],[1485.5,8.99]],[[1486.4,9.562],[1486.6,41.4741],[1486.7,6.72632],[1487.1,0.33307301],[1487.2,13.02861878]]]
["bitfinex","ETHUSD",1744131543056,[[1486.0,13.45865],[1485.9,7.4209],[1485.7,6.73054],[1485.5,16.53430915],[1485.3,0.2]],[[1486.4,15.97073],[1486.6,6.72681],[1486.7,39.983],[1486.8,8.17325],[1486.9,0.50748232]]]
["bitfinex","ETHUSD",1744131574046,[[1486.6,6.72655],[1486.4,1.3535],[1486.3,12.71804],[1486.2,7.46258],[1486.1,9.30420878]],[[1487.0,13.45068],[1487.1,1.3965],[1487.2,6.72411],[1487.3,9.132],[1487.4,6.72325]]]
["bitfinex","ETHUSD",1744131603392,[[1486.6,1.376],[1486.4,8.99],[1486.3,0.7366],[1486.2,5.93278542],[1486.1,9.545]],[[1487.0,8.995],[1487.2,1.4499],[1487.4,6.44366368],[1487.6,39.982],[1488.2,6.11]]]
["bitfinex","ETHUSD",1744131655985,[[1482.4,1.4611],[1482.3,12.73618],[1482.1,0.01],[1482.0,6.74757],[1481.8,7.08511661]],[[1483.3,9.008],[1483.4,8.20931],[1483.6,46.78945],[1483.7,0.55],[1483.8,16.03792245]]]
["bitfinex","ETHUSD",1744131684426,[[1481.1,3.99e-06],[1480.5,0.005],[1480.4,0.3944047],[1480.1,0.01]],[[1481.2,64.210124],[1481.3,14.8973],[1481.5,6.74991],[1481.6,6.74981],[1481.8,4.0]]]
["bitfinex","ETHUSD",1744131713585,[[1482.3,6.80422],[1482.2,1.3963],[1482.0,8.096897],[1481.9,0.55],[1481.7,16.15929558]],[[1483.0,9.35],[1483.2,1.4072],[1483.5,6.74089],[1483.6,40.112],[1485.6,16.0]]]
["bitfinex","ETHUSD",1744131751023,[[1485.8,13.46072],[1485.6,6.73095],[1485.5,2.272617],[1485.4,12.72174],[1480.4,0.4054047]],[[1486.2,6.72872],[1486.3,6.72821],[1486.4,9.6954047],[1486.5,6.72723],[1486.6,3.50609899]]]
["bitfinex","ETHUSD",1744131793275,[[1483.8,0.06739377],[1483.5,1.4769],[1483.4,0.55],[1483.3,3.0],[1483.2,6.51150674]],[[1484.4,1.432],[1484.6,40.069],[1484.8,6.31150674],[1485.0,6.73408],[1485.6,6.11]]]
["bitfinex","ETHUSD",1744131808114,[[1483.4,6.74106],[1483.1,1.4895],[1483.0,6.74269],[1482.9,6.664332],[1482.8,6.74371]],[[1483.9,3.0],[1484.0,9.653],[1484.1,40.042],[1484.2,1.432],[1484.3,0.55]]]
["bitfinex","ETHUSD",1744131872286,[[1486.3,6.72811],[1486.2,14.90118],[1486.0,6.72931],[1485.9,7.27967],[1485.8,12.25339564]],[[1486.4,0.3944047],[1486.6,9.262],[1486.9,0.01],[1487.0,41.3781],[1487.2,13.03688672]]]
["bitfinex","ETHUSD",1744131876262,[[1486.6,6.72637],[1486.5,2.860663],[1486.4,6.72743],[1486.2,13.04097672],[1486.1,9.258]],[[1487.5,46.72011],[1487.6,4.3601],[1487.7,6.31245672],[1487.8,10.31015938]]]
["bitfinex","ETHUSD",1744131915936,[[1487.9,7.392661],[1487.7,7.8958],[1487.4,53.64751172],[1487.3,21.85847],[1487.0,6.72455]],[[1488.2,9.71964],[1488.3,6.71921],[1488.5,7.90817],[1488.6,6.31245672],[1488.7,9.145]]]
["bitfinex","ETHUSD",1744131979634,[[1486.1,5.99],[1485.9,6.72991],[1485.8,6.73027],[1485.7,6.7304],[1485.6,2.002672]],[[1486.4,9.094],[1486.5,1.58178651],[1486.6,9.72678],[1486.7,13.92892655],[1486.8,39.998]]]
["bitfinex","ETHUSD",1744132009892,[[1484.7,6.73532],[1484.5,1.094],[1484.4,0.673718],[1484.3,6.73714],[1484.2,5.99]],[[1485.1,6.73355],[1485.2,10.1218],[1485.3,9.73297],[1485.4,6.73247],[1485.5,20.14822672]]]
["bitfinex","ETHUSD",1744132025769,[[1484.2,5.99],[1484.1,0.01],[1484.0,13.4769],[1483.9,1.0831],[1483.7,13.47944]],[[1484.3,6.73718],[1484.4,6.73673],[1484.5,1.0516],[1484.6,6.73623],[1484.7,18.79039]]]
["bitfinex","ETHUSD",1744132057479,[[1483.0,13.4857],[1482.8,0.780786],[1482.7,7.80847],[1482.6,5.99],[1482.5,6.74498]],[[1483.4,15.80038],[1483.5,0.9914],[1483.9,6.31245672],[1484.4,6.73714]]]
["bitfinex","ETHUSD",1744132110279,[[1482.5,6.9764],[1482.4,6.74566],[1482.2,6.74665],[1482.1,5.975459],[1482.0,11.82228]],[[1482.8,6.74423],[1483.0,15.78908],[1483.2,9.969559],[1483.3,6.74216],[1483.4,6.74164]]]
["bitfinex","ETHUSD",1744132163029,[[1479.6,7.509679],[1479.5,7.51336],[1479.4,5.99],[1479.3,0.55],[1479.2,9.34480726]],[[1480.3,9.032],[1480.4,0.50053771],[1480.5,47.27450726],[1480.7,6.75357],[1480.9,0.01]]]
["bitfinex","ETHUSD",1744132167902,[[1479.3,6.75984],[1479.2,6.76012],[1479.0,8.07576247],[1478.9,7.1389047],[1478.8,6.76206]],[[1479.5,9.035],[1479.6,6.75865],[1479.7,9.75816],[1479.9,7.54495],[1480.0,6.34480726]]]
["bitfinex","ETHUSD",1744132220586,[[1478.9,6.76178],[1478.8,14.200222],[1478.6,6.76286],[1478.4,7.58201],[1478.3,13.68773426]],[[1479.0,9.026],[1479.1,40.201],[1479.3,6.7601],[1479.4,7.52463],[1479.6,6.11]]]
["bitfinex","ETHUSD",1744132249784,[[1478.2,0.7963],[1478.1,6.76505],[1477.9,6.93053385],[1477.8,6.7668],[1477.7,6.89480726]],[[1478.7,1.27232829],[1479.1,40.22],[1479.2,6.34480726],[1480.5,0.51568116],[1480.9,6.76284]]]
["bitfinex","ETHUSD",1744132275722,[[1479.4,6.75934],[1479.3,7.51407],[1479.2,0.7815],[1479.1,12.75085],[1478.7,22.12212726]],[[1479.7,9.015],[1479.8,6.75788],[1479.9,3.0],[1480.0,7.50906],[1480.1,6.34480726]]]
["bitfinex","ETHUSD",1744132329212,[[1471.3,0.3944047],[1470.9,7.55212],[1470.7,0.35397712],[1470.6,16.87292],[1470.5,9.74272759]],[[1472.0,0.8241],[1472.1,3.55],[1472.2,17.100256],[1472.3,6.34480726],[1472.5,6.79117]]]
["bitfinex","ETHUSD",1744132356600,[[1468.4,0.06810019],[1468.3,1.362143],[1468.1,20.80349606],[1467.9,0.55],[1467.6,3.75]],[[1469.3,47.87833],[1469.4,11.789],[1469.6,6.80465],[1469.8,11.91903837],[1469.9,15.81776606]]]
["bitfinex","ETHUSD",1744132405795,[[1470.6,6.79984],[1470.4,1.1426],[1470.3,18.22701],[1470.2,0.7996],[1470.1,13.23030276]],[[1471.0,6.79815],[1471.1,6.79772],[1471.2,0.5],[1471.3,6.79683],[1471.4,6.79629]]]
["bitfinex","ETHUSD",1744132431682,[[1468.9,6.80781],[1468.8,13.61613],[1468.6,6.80891],[1468.4,7.59614],[1468.1,21.05048]],[[1469.0,6.5407094],[1469.2,7.03444276],[1469.4,6.8056],[1469.5,11.239],[1469.6,40.479]]]
["bitfinex","ETHUSD",1744132463327,[[1470.1,6.80211],[1469.8,1.893001],[1469.7,12.1266],[1469.6,6.80451],[1469.5,6.80494]],[[1470.5,6.80061],[1470.6,6.80004],[1470.7,11.327],[1470.8,16.22737276],[1471.1,6.79804]]]
["bitfinex","ETHUSD",1744132513744,[[1472.9,6.78917],[1472.8,6.78967],[1472.6,6.79071],[1472.5,0.795],[1472.4,6.79135]],[[1473.2,6.78807],[1473.3,6.7875],[1473.4,10.727],[1473.5,13.21496276],[1473.7,6.78598]]]
["bitfinex","ETHUSD",1744132530835,[[1472.2,0.8087],[1471.9,13.22225276],[1471.7,17.406451],[1471.5,10.34575],[1471.3,40.384]],[[1473.0,10.737],[1473.2,6.7883],[1473.3,40.384],[1473.4,6.78725],[1473.5,6.78694]]]
["bitfinex","ETHUSD",1744132559613,[[1474.6,10.536],[1474.4,0.8058],[1474.2,1.13508],[1474.1,6.79378],[1474.0,9.54]],[[1475.3,6.77851],[1475.4,14.05265567],[1475.7,0.55],[1475.9,6.77556]]]
["bitfinex","ETHUSD",1744132623468,[[1474.7,6.7808],[1474.5,6.78195],[1474.3,6.8142],[1474.2,16.78919],[1474.1,24.83335]],[[1475.1,6.77946],[1475.3,16.78428],[1475.4,6.92809389],[1475.6,6.77725],[1475.7,47.10085]]]
["bitfinex","ETHUSD",1744132651649,[[1474.0,6.78411],[1473.8,7.60352],[1473.7,9.831],[1473.6,9.41144021],[1473.4,0.75]],[[1474.6,9.831],[1474.7,6.78111],[1474.8,0.022],[1474.9,0.01],[1475.0,13.19118021]]]
["bitfinex","ETHUSD",1744132679010,[[1474.0,0.8109],[1473.8,5.99],[1473.3,16.41019],[1473.2,13.19905021],[1473.1,0.01]],[[1474.6,9.7815],[1474.7,6.41144021],[1474.8,9.623],[1474.9,0.032],[1475.0,10.174]]]
["bitfinex","ETHUSD",1744132729969,[[1471.5,6.79557],[1470.8,16.76399],[1470.7,0.8065],[1470.5,3.0],[1470.4,5.50005301]],[[1472.3,6.90600418]]]
["bitfinex","ETHUSD",1744132745264,[[1472.6,6.79045],[1472.5,10.7476],[1472.3,6.79175],[1472.1,5.50005301],[1472.0,6.79341]],[[1473.0,6.78892],[1473.1,6.78846],[1473.2,3.0],[1473.3,7.60598],[1473.4,19.4908544]]]
["bitfinex","ETHUSD",1744132773792,[[1471.0,10.062],[1470.9,0.8315],[1470.8,7.478793],[1470.6,7.34987],[1470.5,0.2]],[[1471.3,0.5164721],[1471.7,16.20371048],[1471.9,0.7788],[1472.0,6.79376],[1472.1,22.96507]]]
["bitfinex","ETHUSD",1744132800341,[[1467.5,1.1990104],[1467.4,6.81466],[1467.3,9.755],[1467.0,6.81626],[1466.9,40.47]],[[1468.0,3.0],[1468.1,6.40870048],[1468.3,9.81065],[1468.4,7.168],[1468.5,0.7656]]]
["bitfinex","ETHUSD",1744132853275,[[1468.0,9.975],[1467.9,0.8062],[1467.7,6.81327],[1467.6,41.162407],[1467.5,9.8143]],[[1468.4,0.1281025],[1468.5,13.21848048],[1468.6,7.65791971],[1468.7,0.752],[1469.1,16.78224]]]
["bitfinex","ETHUSD",1744132882482,[[1469.0,9.643],[1468.8,0.8083],[1468.7,5.772935],[1468.6,40.469],[1468.4,6.81]],[[1469.2,6.40870048],[1469.3,0.13040349],[1469.5,9.80531],[1469.6,7.60658],[1469.8,6.56545573]]]
["bitfinex","ETHUSD",1744132910149,[[1470.2,6.80156],[1470.1,0.8104],[1470.0,6.80242],[1469.9,1.4908],[1469.8,56.62423]],[[1470.7,3.0],[1470.8,6.40870048],[1470.9,3.7968],[1471.0,6.79824],[1471.2,16.20125]]]
["bitfinex","ETHUSD",1744132948349,[[1464.6,0.3843104],[1464.4,0.03415],[1463.9,8.19088],[1463.7,9.419],[1463.5,0.2]],[[1464.8,6.40870048],[1465.1,0.827],[1465.2,0.55],[1465.3,9.419],[1465.4,6.82436]]]
["bitfinex","ETHUSD",1744132992577,[[1460.9,0.1526696],[1460.6,0.7558],[1460.4,0.0684476],[1460.3,47.49557],[1460.2,17.28399153]],[[1461.2,3.5133933],[1461.3,14.01925048],[1461.5,6.84236],[1461.6,10.5995771],[1461.7,6.84148]]]
["bitfinex","ETHUSD",1744133046733,[[1459.5,0.5],[1459.2,6.85305],[1459.1,6.85832],[1459.0,7.31922695],[1458.9,0.8019]],[[1459.6,6.40870048],[1459.9,3.0],[1460.1,10.6136],[1460.2,10.39866],[1460.5,6.91025393]]]
["bitfinex","ETHUSD",1744133074441,[[1459.2,10.158],[1459.0,6.85389],[1458.9,62.734571]],[[1460.0,13.25801048],[1460.2,10.65448],[1460.4,0.52221597],[1460.5,0.55],[1460.7,40.695]]]
["bitfinex","ETHUSD",1744133112661,[[1460.4,9.825],[1460.3,13.69555],[1460.0,6.84928],[1459.7,6.85042],[1459.6,43.654]],[[1460.7,6.8461],[1460.8,13.25429048],[1461.0,6.84463],[1461.1,3.52399551],[1461.2,7.67214]]]
["bitfinex","ETHUSD",1744133152302,[[1461.2,17.49285],[1461.0,40.722],[1460.9,6.84508],[1460.8,1.666838],[1460.7,6.84598]],[[1461.6,6.84199],[1461.9,7.35964331],[1462.0,6.47282157],[1462.1,6.83967],[1462.2,7.66416]]]
["bitfinex","ETHUSD",1744133180625,[[1458.9,9.85],[1458.7,14.5],[1458.6,0.8238],[1458.5,1.371304],[1458.4,47.55949]],[[1459.4,6.85213],[1459.5,6.47282157],[1459.7,10.6484],[1460.2,6.84856],[1580.9,0.05]]]
["bitfinex","ETHUSD",1744133209675,[[1456.6,6.8651],[1456.5,0.7815],[1456.3,6.86637],[1456.2,17.512873],[1456.0,7.41804]],[[1457.0,6.86367],[1457.1,6.86306],[1457.3,9.47282157],[1457.4,0.5214609],[1457.5,17.53445]]]
["bitfinex","ETHUSD",1744133258759,[[1455.5,1e-05],[1455.0,0.15],[1454.7,7.63442],[1454.6,0.005],[1454.5,0.3909058]],[[1455.6,19.67726357],[1455.7,24.26048261],[1455.9,14.07465],[1456.1,13.73576],[1456.3,0.34768443]]]
["bitfinex","ETHUSD",1744133287680,[[1458.8,7.66157],[1458.6,10.433],[1458.4,0.5175323],[1458.3,13.32990157],[1457.7,6.86006]],[[1459.5,6.47282157],[1459.8,0.52205942],[1459.9,6.85001],[1460.0,7.64414],[1460.1,10.427]]]
["bitfinex","ETHUSD",1744133302876,[[1458.4,7.60828],[1458.1,17.27316],[1458.0,6.85871],[1457.9,1.2866729],[1457.7,0.55]],[[1458.8,6.85508],[1459.0,16.88782157],[1459.1,18.00626716],[1459.4,7.1938979],[1471.8,0.27]]]
["bitfinex","ETHUSD",1744133354536,[[1465.0,0.06824334],[1464.7,0.7633],[1464.6,17.79274],[1464.5,6.47282157],[1464.4,41.172]],[[1465.3,6.82454],[1465.4,0.4347],[1465.5,6.82373],[1465.6,0.50430848],[1465.7,6.82286]]]
["bitfinex","ETHUSD",1744133395360,[[1459.5,5.99],[1459.3,0.7656],[1459.2,6.85272],[1459.1,40.64],[1458.7,21.37792157]],[[1460.0,0.7879],[1460.1,0.55],[1460.4,3.55],[1460.5,13.31983157],[1460.7,17.4812]]]
["bitfinex","ETHUSD",1744133410584,[[1457.7,10.323],[1457.6,0.7698],[1457.4,6.86146],[1457.3,1.372494],[1457.2,6.86238]],[[1458.2,6.85776],[1458.3,7.23972157],[1458.4,9.85713],[1458.5,7.40646],[1459.3,12.1127]]]
["bitfinex","ETHUSD",1744133437343,[[1458.8,7.71842254],[1458.6,1.37118],[1458.5,16.95134],[1458.4,6.85678],[1458.3,40.705]],[[1459.4,6.85237],[1459.6,3.55],[1459.7,16.79757498],[1459.8,16.9453],[1460.0,6.8496]]]
["bitfinex","ETHUSD",1744133495445,[[1459.8,6.85023],[1459.7,0.87169166],[1459.6,10.296],[1459.5,6.85135],[1459.3,47.56422]],[[1460.1,6.84914],[1460.4,7.88911654],[1460.5,16.69447],[1460.7,6.84641],[1465.4,0.4457]]]
["bitfinex","ETHUSD",1744133514548,[[1459.8,0.8082],[1459.7,6.85059],[1459.6,0.87101912],[1459.5,11.89620118],[1459.4,9.85177]],[[1460.5,9.84704],[1460.6,6.51971654],[1460.7,17.43344],[1460.8,0.7721],[1461.2,40.69]]]
["bitfinex","ETHUSD",1744133540588,[[1462.9,13.67146],[1462.8,1.43561353],[1462.5,0.7583],[1462.4,13.078],[1462.2,9.78299946]],[[1463.4,0.3909058],[1463.5,0.7555],[1463.7,0.50304815],[1464.0,9.09910446],[1464.1,0.356975]]]
["bitfinex","ETHUSD",1744133590371,[[1463.8,12.82148],[1463.7,10.047],[1463.6,0.7836],[1463.4,9.83309],[1463.2,7.517614]],[[1464.3,9.8293],[1464.4,13.31884145],[1464.5,1.28225711],[1464.6,6.82786],[1465.0,6.82627]]]
["bitfinex","ETHUSD",1744133616144,[[1462.6,5.99],[1462.5,0.8287],[1462.4,10.50983827],[1462.1,9.83937],[1461.9,3.02473663]],[[1463.3,9.83402],[1463.4,7.7534351],[1463.6,10.24841299],[1463.8,6.83157],[1463.9,6.11]]]
["bitfinex","ETHUSD",1744133646315,[[1461.7,6.8411],[1461.6,6.84174],[1461.5,5.99],[1461.4,8.211222],[1461.3,6.84291]],[[1461.9,0.8145],[1462.0,3.0],[1462.1,16.50666],[1462.2,6.82491173],[1462.4,6.83808]]]
["bitfinex","ETHUSD",1744133698280,[[1459.8,6.84997],[1459.6,10.4341],[1459.5,12.84165],[1459.3,6.85254],[1459.1,12.08673]],[[1460.2,6.84865],[1460.3,7.39799],[1460.4,3.0],[1460.5,17.32249],[1460.6,6.49000145]]]
["bitfinex","ETHUSD",1744133725430,[[1467.7,6.88150547],[1467.6,17.89271],[1467.5,10.62319],[1467.4,40.614],[1467.3,16.38097227]],[[1467.8,5.8e-06],[1468.6,0.7559],[1468.8,0.51568116],[1468.9,6.8082],[1469.1,6.8073]]]
["bitfinex","ETHUSD",1744133756089,[[1469.1,41.1458],[1468.7,11.93079479],[1467.7,3.34536416],[1467.5,38.8373],[1466.9,0.786244]],[[1470.9,7.59187],[1471.3,6.99686],[1471.6,40.87068116],[1471.8,11.93079479],[1472.3,16.132]]]
["bitfinex","ETHUSD",1744133799052,[[1466.1,6.82081],[1465.9,0.55],[1465.8,7.65417],[1465.7,4.40632683],[1465.6,7.2404083]],[[1467.0,6.81671],[1467.4,11.93079479],[1467.7,6.81368],[1468.6,1.06569592],[1469.0,6.80746]]]
["bitfinex","ETHUSD",1744133826886,[[1466.5,6.81884],[1466.2,13.6407],[1466.1,0.7934],[1466.0,5.99],[1465.9,6.8217]],[[1467.4,0.55],[1467.5,0.7985],[1467.8,6.81293]]]
["bitfinex","ETHUSD",1744133850823,[[1469.9,6.80318],[1469.7,3.680454],[1469.6,6.80454],[1469.4,7.35518],[1469.1,16.64039091]],[[1470.5,0.8239],[1470.6,6.80008],[1470.7,6.79958],[1470.9,6.7986],[1471.0,9.05512091]]]
["bitfinex","ETHUSD",1744133902920,[[1474.7,6.78078],[1474.4,0.678198],[1474.1,6.78342],[1474.0,15.5613],[1473.9,9.94579562]],[[1474.9,0.7617],[1475.0,0.4903353],[1475.4,21.45247944],[1475.6,6.77696],[1475.7,40.342]]]
["bitfinex","ETHUSD",1744133930635,[[1472.5,6.79098],[1472.4,6.79161],[1472.1,0.01],[1472.0,6.79313],[1471.8,6.79398]],[[1472.8,0.55],[1472.9,10.562],[1473.0,49.21825587],[1473.2,14.757],[1473.5,6.78659]]]
["bitfinex","ETHUSD",1744133981731,[[1472.8,47.2362546],[1472.7,0.763],[1472.6,20.75098146],[1472.5,9.79115],[1472.0,6.79347]],[[1473.4,6.78702],[1473.5,3.0],[1473.6,6.78613],[1473.7,9.40654339],[1473.9,7.58428]]]
["bitfinex","ETHUSD",1744134008959,[[1473.4,7.41764012],[1473.3,7.58021],[1473.2,13.35116301],[1473.1,6.78809],[1473.0,10.64224695]],[[1473.8,6.78537],[1474.1,9.7841],[1474.3,13.18973339],[1474.4,8.60188994],[1474.5,12.53]]]
["bitfinex","ETHUSD",1744134026481,[[1473.2,6.85549042],[1473.0,7.56021],[1472.8,12.77180384],[1472.7,47.10381],[1472.6,9.40654339]],[[1473.6,6.78627],[1473.7,6.78565],[1473.9,6.78505],[1474.0,3.0],[1474.1,8.05770904]]]
["bitfinex","ETHUSD",1744134092413,[[1477.9,6.76635],[1477.8,13.60091745],[1477.7,0.8212],[1477.6,18.47941],[1477.5,5.73506271]],[[1478.0,186.03666],[1478.2,6.77024]]]
["bitfinex","ETHUSD",1744134119555,[[1480.0,6.75648],[1479.8,6.82516263],[1479.6,11.563],[1479.4,15.46812555],[1479.3,40.148]],[[1480.6,8.03662042],[1480.8,6.75321],[1480.9,0.01],[1481.1,12.113],[1481.2,46.8996]]]
["bitfinex","ETHUSD",1744134155107,[[1481.4,6.75037],[1481.3,6.7506],[1481.2,6.05749946],[1481.1,6.75151],[1481.0,0.68199993]],[[1481.5,0.005],[1481.7,0.3944852],[1481.8,1.0771],[1481.9,0.01],[1482.0,6.74784]]]
["bitfinex","ETHUSD",1744134164013,[[1479.9,8.108578],[1479.8,7.1277],[1479.7,17.61109],[1479.5,14.7611818],[1479.3,47.45368]],[[1480.4,6.75531],[1480.6,1.1167],[1480.7,6.75387],[1480.8,6.7531],[1481.0,10.853]]]
["bitfinex","ETHUSD",1744134216852,[[1483.1,0.01],[1482.4,6.74573],[1482.3,0.9916],[1482.2,17.25367],[1482.1,6.75688]],[[1483.2,9.74217],[1483.3,12.46048505],[1483.4,6.74147],[1483.5,7.81765],[1483.6,0.55]]]
["bitfinex","ETHUSD",1744134244420,[[1480.3,6.75515],[1479.9,6.75721],[1479.7,17.28411],[1479.6,0.60366685],[1479.5,6.9945]],[[1480.7,1.0135],[1481.1,17.27806],[1481.2,6.11],[1481.5,0.2],[1481.6,7.10246188]]]
["bitfinex","ETHUSD",1744134282306,[[1478.8,0.3944852],[1478.5,10.523],[1478.4,7.78811],[1478.2,0.50122708],[1478.1,6.77544]],[[1478.9,6.76178],[1479.0,6.76155],[1479.3,3.0],[1479.4,13.45667579],[1479.5,3.0]]]
["bitfinex","ETHUSD",1744134325440,[[1472.4,0.9948],[1472.2,1.734152],[1472.1,6.79266],[1472.0,3.0],[1471.9,11.70138579]],[[1472.9,6.78971],[1473.5,8.34156],[1473.6,5.71138579],[1473.8,1.02884445],[1473.9,13.89161097]]]
["bitfinex","ETHUSD",1744134356009,[[1472.3,7.75869],[1472.2,6.79233],[1472.0,5.99],[1471.9,13.05498579],[1471.7,9.79458]],[[1472.4,6.72422919],[1472.8,10.30636508],[1473.0,6.78895],[1473.1,6.71308579],[1473.2,6.78811]]]
["bitfinex","ETHUSD",1744134382989,[[1467.6,10.558],[1467.5,13.62818],[1467.4,40.454],[1467.3,7.83769],[1467.2,5.99]],[[1467.8,3.0],[1467.9,6.81273],[1468.0,6.81211],[1468.1,7.32887229],[1468.2,1.0659]]]
["bitfinex","ETHUSD",1744134434278,[[1470.5,6.8004],[1470.2,6.80177],[1470.0,10.59500874],[1469.9,4.0546],[1469.8,13.48078475]],[[1470.8,6.79917],[1470.9,7.79396467],[1471.1,23.10722479],[1471.3,12.90692],[1471.4,47.2447]]]
["bitfinex","ETHUSD",1744134462721,[[1472.7,6.79008],[1472.6,6.79053],[1472.4,6.79133],[1472.2,6.79255],[1472.1,5.9899933]],[[1473.0,6.789],[1473.1,1.0805],[1473.3,29.17542479],[1473.6,6.78644],[1474.0,6.78431]]]
["bitfinex","ETHUSD",1744134513634,[[1472.4,5.98726863],[1472.2,17.25955],[1472.1,6.79295],[1472.0,40.349],[1471.9,7.95638]],[[1472.5,6.79117],[1472.6,6.79092],[1472.7,3.0],[1472.8,6.78979],[1472.9,8.49239]]]
["bitfinex","ETHUSD",1744134529054,[[1471.7,5.98726863],[1471.6,6.79516],[1471.5,7.95235],[1471.4,50.813],[1471.3,6.79637]],[[1471.9,9.79407],[1472.0,6.79361],[1472.2,6.79255],[1472.3,7.4145228],[1472.4,6.79197]]]
["bitfinex","ETHUSD",1744134572924,[[1472.8,7.91498],[1472.6,3.0],[1472.5,16.957],[1472.3,9.792],[1472.2,1.828232]],[[1473.3,6.11],[1473.6,7.83999],[1473.7,5.7671228],[1473.8,17.2035],[1474.9,0.01]]]
["bitfinex","ETHUSD",1744134624804,[[1470.6,13.5994],[1470.5,7.0616],[1470.4,6.80086],[1470.3,50.738],[1470.2,6.80147]],[[1471.0,16.59646],[1471.2,12.90723],[1471.3,7.90683],[1471.4,5.7671228],[1475.4,2.040962]]]
["bitfinex","ETHUSD",1744134653178,[[1472.6,7.8159],[1472.5,23.12508],[1472.4,40.383],[1472.2,6.79224],[1472.0,6.79317]],[[1472.9,6.78936],[1473.0,6.78893],[1473.2,9.78794],[1473.3,7.732],[1473.4,6.78715]]]
["bitfinex","ETHUSD",1744134676870,[[1474.9,14.39382],[1474.8,14.07378317],[1474.7,8.165472],[1474.6,8.7671228],[1474.5,17.08589]],[[1475.0,0.3870252],[1475.6,13.55402],[1475.7,4.54711832],[1475.9,17.08856],[1476.0,11.8771228]]]
["bitfinex","ETHUSD",1744134735408,[[1476.4,6.77323],[1476.3,6.77347],[1476.0,6.77493],[1475.9,6.77552],[1475.8,26.48849591]],[[1476.5,0.3870252],[1476.8,6.77165],[1476.9,7.80211],[1477.5,6.76864],[1478.0,5.08527933]]]
["bitfinex","ETHUSD",1744134763548,[[1478.8,6.76223],[1478.7,13.52493],[1478.6,7.73621374],[1478.5,7.31322],[1478.4,25.7418028]],[[1478.9,0.01],[1479.4,0.3870252],[1479.5,6.75912],[1479.8,6.11],[1479.9,12.5344228]]]
["bitfinex","ETHUSD",1744134780057,[[1481.6,10.199],[1481.4,40.161],[1481.2,6.75121],[1481.0,7.79785],[1480.9,5.99]],[[1481.7,6.749],[1481.8,12.5158728],[1481.9,6.75811],[1482.0,3.0],[1482.1,8.29373]]]
["bitfinex","ETHUSD",1744134840313,[[1481.3,6.3363],[1481.2,16.91426],[1481.1,0.01],[1480.7,7.30348],[1480.5,3.0]],[[1481.6,6.7495],[1481.8,0.06747606],[1481.9,12.44802013],[1482.0,6.74764],[1482.1,1.0717]]]
["bitfinex","ETHUSD",1744134872547,[[1483.6,5.2768],[1483.4,51.2453],[1483.3,6.74165],[1483.2,6.74208],[1483.0,6.7429]],[[1483.7,6.7399],[1483.8,6.73961],[1483.9,7.1357397],[1484.0,6.80620606],[1484.1,3.9713]]]
["bitfinex","ETHUSD",1744134888500,[[1480.1,0.01],[1480.0,12.03324],[1479.9,11.1172],[1479.8,46.85265],[1479.6,0.50606412]],[[1480.6,0.06747606],[1480.7,1.47527115],[1480.8,12.8632],[1480.9,3.0],[1481.4,7.30066]]]
["bitfinex","ETHUSD",1744134918436,[[1480.2,10.151],[1480.1,7.71626],[1479.9,12.54025084],[1479.8,40.168],[1479.7,9.75782]],[[1480.5,6.82232606],[1480.7,8.2250018],[1480.8,3.3323099],[1480.9,6.76304],[1481.0,11.80992013]]]
["bitfinex","ETHUSD",1744134953781,[[1481.3,6.81822394],[1481.2,0.68189094],[1481.1,6.75143],[1481.0,16.79172013],[1480.9,47.35927305]],[[1481.8,0.06747606],[1481.9,14.45627],[1482.3,10.118],[1482.5,6.74536],[1482.9,47.19073665]]]
["bitfinex","ETHUSD",1744135000609,[[1482.0,6.74734],[1481.9,6.74799],[1481.7,23.09259],[1481.6,6.74915],[1481.4,6.75027]],[[1482.3,6.77925252],[1482.4,0.9213],[1482.5,3.0],[1482.6,12.85494],[1482.7,16.12912199]]]
["bitfinex","ETHUSD",1744135029526,[[1480.6,13.50802],[1480.5,0.9958],[1480.4,16.8279],[1480.3,5.2768],[1480.2,7.25416899]],[[1480.9,6.75266],[1481.0,6.75236],[1481.1,7.009],[1481.2,7.25487696],[1481.3,3.0]]]
["bitfinex","ETHUSD",1744135090103,[[1479.3,22.06164],[1479.2,6.76037],[1479.1,0.01],[1479.0,40.134],[1478.9,6.76168]],[[1479.7,3.0],[1479.9,6.75721],[1480.0,3.54020856],[1480.1,6.75647],[1480.3,5.70676246]]]
["bitfinex","ETHUSD",1744135111211,[[1479.7,6.75779],[1479.6,0.9432],[1479.4,6.75916],[1479.3,5.8268],[1479.2,12.46688246]],[[1480.0,9.75692],[1480.1,7.64479],[1480.3,12.86546],[1480.4,10.3392654],[1480.5,6.75454]]]
["bitfinex","ETHUSD",1744135141310,[[1480.8,0.9347],[1480.7,16.72042],[1480.6,12.03067],[1480.4,40.149],[1480.3,9.7551]],[[1481.2,3.0],[1481.3,6.7509],[1481.5,7.6365],[1481.7,6.74904],[1481.8,15.66976246]]]
["bitfinex","ETHUSD",1744135194212,[[1481.3,6.75065],[1481.2,9.889],[1481.1,5.2768],[1481.0,6.75186],[1480.9,7.72083348]],[[1481.5,3.0],[1481.6,14.34566],[1481.7,6.11],[1481.8,6.74881],[1482.0,12.4452153]]]
["bitfinex","ETHUSD",1744135220549,[[1479.5,16.45979],[1479.4,46.8764],[1479.2,12.75009],[1479.1,8.7108499],[1479.0,7.31566104]],[[1480.1,3.08446287],[1480.2,12.86586],[1480.3,0.9703],[1480.5,7.09576803],[1480.6,15.5508499]]]
["bitfinex","ETHUSD",1744135275542,[[1481.7,9.77],[1481.6,6.74932],[1481.5,6.8899],[1481.4,6.75036],[1481.3,6.75076]],[[1482.0,6.7478],[1482.1,6.74726],[1482.2,0.9416],[1482.4,15.8559],[1482.5,0.01591252]]]
["bitfinex","ETHUSD",1744135306569,[[1480.4,6.75455],[1480.3,10.7227],[1480.2,5.99],[1480.1,6.7662],[1480.0,0.55]],[[1480.7,0.01591252],[1480.8,13.50652],[1480.9,3.9599],[1481.0,13.37980977],[1481.1,5.7008499]]]
["bitfinex","ETHUSD",1744135335281,[[1480.9,6.75265],[1480.6,6.75401],[1480.3,15.81269796],[1480.2,0.55],[1480.1,2.45599208]],[[1481.1,0.50710823],[1481.3,6.75099],[1481.4,7.0417],[1481.5,12.78527935],[1481.6,9.725]]]
["bitfinex","ETHUSD",1744135370845,[[1482.8,8.69161],[1482.7,5.99],[1482.6,10.6511],[1482.5,6.7452],[1482.4,9.0824437]],[[1483.1,0.01591252],[1483.2,6.74217],[1483.3,7.25008926],[1483.4,13.83059],[1483.8,12.4403999]]]
["bitfinex","ETHUSD",1744135417742,[[1484.8,12.79224744],[1484.7,23.11017],[1484.6,1.4616],[1484.5,7.409768],[1484.4,10.24368955]],[[1484.9,0.01],[1485.3,0.005],[1485.4,1.2748297],[1485.5,6.74771252],[1485.7,16.37084]]]
["bitfinex","ETHUSD",1744135433529,[[1486.0,6.72947],[1485.9,6.72992],[1485.8,8.17032],[1485.7,0.9404],[1485.6,6.49535212]],[[1486.1,2.08312361],[1486.6,0.01591252],[1486.7,2.0675538],[1486.8,0.8777],[1486.9,6.1075796]]]
["bitfinex","ETHUSD",1744135499151,[[1483.3,9.58],[1483.1,13.56249959],[1482.9,47.64631],[1482.7,3.0],[1482.5,12.73531]],[[1483.5,0.8573],[1483.6,6.74036],[1483.8,5.7008499],[1483.9,9.7393],[1484.0,9.91999263]]]
["bitfinex","ETHUSD",1744135499920,[[1483.3,9.58],[1483.1,6.75246],[1483.0,6.74297],[1482.9,40.9031],[1482.8,7.24384554]],[[1483.5,7.59815],[1483.7,0.51144182],[1483.8,12.4407099],[1483.9,9.7393],[1484.0,9.91999263]]]
["bitfinex","ETHUSD",1744135544799,[[1480.9,0.3967297],[1480.5,6.75419],[1480.3,16.34032],[1480.1,57.24709437],[1479.7,5.7008499]],[[1481.0,10.92449287],[1481.1,13.50378],[1481.2,5.7008499],[1481.3,6.75086],[1481.4,13.36419295]]]
["bitfinex","ETHUSD",1744135574677,[[1477.9,0.3967297],[1477.7,6.76719],[1477.6,0.8118],[1477.4,6.76831],[1477.3,16.12]],[[1478.0,0.21634789],[1478.1,12.87559],[1478.2,3.0],[1478.3,10.90063556],[1478.4,5.7008499]]]
["bitfinex","ETHUSD",1744135638602,[[1477.1,0.01],[1477.0,5.0],[1476.8,10.3005],[1476.7,6.77173],[1476.5,12.76275]],[[1477.2,6.76956],[1477.3,13.53869],[1477.5,10.5965],[1477.6,16.29917446],[1477.7,12.87731]]]
["bitfinex","ETHUSD",1744135656755,[[1476.6,6.77223],[1476.4,1.2043297],[1476.3,12.76365],[1476.1,9.534],[1475.0,13.28132564]],[[1476.9,9.77094],[1477.0,13.39830572],[1477.1,6.50443964],[1477.2,16.2936],[1477.4,47.54694]]]
["bitfinex","ETHUSD",1744135686298,[[1476.9,0.7917],[1476.8,6.77112],[1476.7,16.174193],[1476.6,3.55],[1476.5,6.88852158]],[[1477.6,6.9395],[1477.7,5.41510261],[1478.0,47.91390042],[1480.2,10.0],[1480.4,4.082321]]]
["bitfinex","ETHUSD",1744135737989,[[1474.2,6.78313],[1474.1,0.0678315],[1473.9,1.3007],[1473.7,16.8083],[1473.6,0.55]],[[1474.4,3.0],[1474.5,6.78206],[1474.7,6.11],[1474.8,53.60733346],[1475.0,6.78]]]
["bitfinex","ETHUSD",1744135789440,[[1475.0,6.7795],[1474.9,0.7997],[1474.8,12.77056],[1474.7,10.14088059],[1474.6,40.864]],[[1475.4,13.55608],[1475.6,8.16],[1475.7,7.59939],[1475.8,5.72941346],[1475.9,9.998]]]
["bitfinex","ETHUSD",1744135797841,[[1474.8,6.78029],[1474.6,22.20748],[1474.5,7.58156],[1474.3,1.356566],[1474.2,7.33324]],[[1475.0,0.50980012],[1475.1,3.0],[1475.2,7.60182],[1475.3,12.88842],[1475.4,7.28234549]]]
["bitfinex","ETHUSD",1744135849846,[[1476.3,8.128379],[1476.2,6.77383],[1476.1,15.397],[1475.9,7.3254],[1475.7,12.50562346]],[[1476.6,6.77248],[1476.8,6.8725],[1476.9,7.2848306],[1477.1,15.47036437],[1477.2,7.31987]]]
["bitfinex","ETHUSD",1744135880760,[[1475.2,14.31798],[1475.1,0.06778985],[1475.0,7.46425691],[1474.9,6.77993],[1474.8,11.73566246]],[[1475.4,6.11],[1475.6,0.7861],[1475.8,6.77602],[1476.0,15.12066246],[1476.1,6.77468]]]
["bitfinex","ETHUSD",1744135903566,[[1475.0,6.7795],[1474.7,6.78067],[1474.6,7.60708],[1474.5,5.99],[1474.4,9.378]],[[1475.2,6.11],[1475.3,10.1835],[1475.4,13.55607],[1475.5,46.36189726],[1475.6,7.32693]]]
["bitfinex","ETHUSD",1744135966658,[[1476.2,62.715891],[1476.1,0.8202],[1475.9,12.76544],[1475.8,6.77567],[1475.6,14.73825]],[[1476.5,6.77289],[1476.6,10.56233],[1476.7,6.11],[1476.8,0.50438907],[1476.9,7.11217829]]]
["bitfinex","ETHUSD",1744135996606,[[1474.9,9.03126],[1474.8,6.78048],[1474.6,7.46177],[1474.5,5.99],[1474.3,63.75347172]],[[1475.1,3.0],[1475.2,6.11],[1475.3,13.55704],[1475.4,0.7927],[1475.5,21.51398147]]]
["bitfinex","ETHUSD",1744136050667,[[1473.4,0.4017297],[1473.3,16.86035],[1473.1,12.7934],[1473.0,6.78857],[1472.8,5.42657147]],[[1473.7,17.07568189],[1473.9,6.11],[1474.0,13.01663147],[1474.2,7.33363],[1474.3,13.345]]]
["bitfinex","ETHUSD",1744136078147,[[1473.3,6.78747],[1473.2,7.62004],[1473.1,0.08287976],[1473.0,6.78858],[1472.9,49.583]],[[1473.6,19.68264],[1473.7,3.0],[1473.8,6.78522],[1473.9,5.42657147],[1474.0,8.09056]]]
["bitfinex","ETHUSD",1744136113610,[[1475.1,15.755526],[1475.0,15.195],[1474.9,1.520278],[1474.8,6.78056],[1474.7,0.55]],[[1475.4,9.77783],[1475.6,12.33707147],[1475.7,6.7765],[1475.9,47.43139196],[1476.1,16.74176917]]]
["bitfinex","ETHUSD",1744136171752,[[1477.4,12.75864],[1477.3,49.398],[1477.1,7.28373439],[1477.0,0.7616],[1476.9,10.32049]],[[1477.7,0.14322626],[1477.9,10.1733397],[1478.0,0.50660627],[1478.1,6.8907],[1478.2,21.64105175]]]
["bitfinex","ETHUSD",1744136203986,[[1478.2,9.103],[1478.1,5.99],[1478.0,7.5405],[1477.9,2.354591],[1477.8,8.22714]],[[1478.3,6.76452],[1478.4,6.7643],[1478.7,16.6602],[1478.8,6.25857555],[1478.9,6.77185]]]
["bitfinex","ETHUSD",1744136239417,[[1482.6,49.145],[1482.5,6.74528],[1482.4,5.9899703],[1482.3,4.42961403],[1482.2,0.50813419]],[[1482.9,6.87066001],[1483.0,3.5013051],[1483.1,7.54667],[1483.2,5.74004175],[1483.5,6.74081]]]
["bitfinex","ETHUSD",1744136252508,[[1482.2,6.81401967],[1482.1,6.74705],[1481.9,7.52648],[1481.8,15.77444],[1481.7,1.224942]],[[1482.5,9.74536],[1482.6,7.49669],[1482.7,6.11],[1482.8,12.48405175],[1482.9,0.34166186]]]
["bitfinex","ETHUSD",1744136323351,[[1480.8,19.49594],[1480.7,3.748898],[1480.6,15.74696],[1480.5,40.65365419],[1480.4,8.961099]],[[1481.2,6.75159],[1481.4,4.30342104],[1481.5,6.74996],[1481.6,27.59283175],[1481.8,7.29864]]]
["bitfinex","ETHUSD",1744136348661,[[1480.8,6.75297],[1480.7,6.05752199],[1480.5,6.75447],[1480.4,3.0]],[[1481.4,12.86038],[1481.5,6.74994],[1481.8,21.45669175]]]
["bitfinex","ETHUSD",1744136372052,[[1481.8,7.59760289],[1481.7,13.49757],[1481.6,46.664],[1481.5,24.43479175],[1481.4,7.26046338]],[[1481.9,0.01],[1482.4,6.74591],[1482.5,9.74551],[1482.7,7.49626],[1482.8,12.85401]]]
["bitfinex","ETHUSD",1744136441307,[[1481.5,13.4997],[1481.3,7.57748],[1481.2,14.882],[1481.0,10.81443213],[1480.9,13.42998017]],[[1481.8,6.74857],[1481.9,9.74821],[1482.0,6.9299],[1482.1,6.74726],[1482.3,21.89193017]]]
["bitfinex","ETHUSD",1744136458754,[[1482.2,7.54536],[1481.9,21.60479],[1481.8,13.00176017],[1481.7,3.0],[1481.6,9.48644474]],[[1482.5,6.74537],[1482.6,6.74494],[1482.7,6.9091],[1482.8,6.74403],[1482.9,0.01]]]
["bitfinex","ETHUSD",1744136485579,[[1483.2,15.57904],[1483.1,6.74254],[1482.9,13.55283],[1482.8,9.2728187],[1482.7,7.25424415]],[[1483.5,9.74085],[1483.6,12.85042],[1483.7,0.7565],[1483.8,6.73955],[1483.9,0.90027063]]]
["bitfinex","ETHUSD",1744136545011,[[1481.3,6.75067],[1481.2,6.75113],[1481.1,5.99],[1481.0,7.51406],[1480.9,15.57623]],[[1481.6,6.74954],[1481.7,9.74903],[1481.8,1.29224338],[1481.9,12.85847],[1482.0,9.374]]]
["bitfinex","ETHUSD",1744136575678,[[1481.1,0.7598],[1480.8,14.796],[1480.7,5.6879457]],[[1481.5,13.50008],[1481.6,6.11],[1481.7,0.7624],[1481.8,16.59989949]]]
["bitfinex","ETHUSD",1744136605251,[[1484.0,0.8132],[1483.9,8.749],[1483.7,6.73986],[1483.6,5.6879457],[1483.5,7.63322608]],[[1484.3,6.73742],[1484.5,7.24310083],[1484.7,6.73545],[1484.8,3.0],[1484.9,6.4973457]]]
["bitfinex","ETHUSD",1744136641929,[[1485.1,13.53418623],[1485.0,0.748523],[1484.9,0.7516],[1484.8,15.45686],[1484.7,52.4440057]],[[1485.4,7.1290597],[1485.5,10.50968],[1485.6,5.92417628],[1485.7,6.73117],[1485.8,0.005]]]
["bitfinex","ETHUSD",1744136689498,[[1488.8,15.47276836],[1488.7,0.7855],[1488.6,1.343586],[1488.5,6.71812],[1488.4,0.50076277]],[[1489.2,6.71514],[1489.3,6.86704545],[1489.4,3.0],[1489.5,7.76771903],[1489.6,0.8328]]]
["bitfinex","ETHUSD",1744136741191,[[1485.2,9.6206],[1485.1,6.73341],[1485.0,6.73391],[1484.9,52.72043],[1484.7,7.408807]],[[1485.4,6.73225],[1485.5,6.73177],[1485.6,0.5164206],[1485.7,6.73085],[1485.9,9.73003]]]
["bitfinex","ETHUSD",1744136772741,[[1484.1,1.445609],[1484.0,6.73839],[1483.9,0.3910982],[1483.8,6.73913],[1483.7,48.718]],[[1484.4,6.73686],[1484.6,13.48722628],[1484.8,15.78121992],[1484.9,6.2379457],[1485.0,6.73434]]]
["bitfinex","ETHUSD",1744136811137,[[1484.8,13.46939],[1484.6,8.2274309],[1484.5,1.444589],[1484.4,15.43565],[1484.3,6.73716]],[[1485.1,6.73369],[1485.2,7.5162],[1485.3,5.92417628],[1485.4,21.71505882],[1485.6,47.9684661]]]
["bitfinex","ETHUSD",1744136861222,[[1484.9,6.7343],[1484.7,2.295875],[1484.6,16.22324],[1484.5,5.99],[1484.3,6.73707]],[[1485.1,3.0],[1485.2,7.49891],[1485.3,6.73279],[1485.4,11.82877038],[1485.8,6.73071]]]
["bitfinex","ETHUSD",1744136893815,[[1484.2,8.661],[1484.1,13.48593],[1484.0,0.7919],[1483.9,7.1300682],[1483.8,40.011]],[[1484.4,6.73686],[1484.5,0.7564],[1484.7,15.0900441],[1484.8,7.28495],[1489.8,0.4020982]]]
["bitfinex","ETHUSD",1744136924125,[[1481.1,7.53549],[1480.9,0.3910982],[1480.8,55.48903],[1480.6,10.30373],[1480.5,6.75409]],[[1481.4,6.75056],[1481.5,3.0],[1481.7,12.43165591],[1481.8,3.55],[1481.9,9.17359772]]]
["bitfinex","ETHUSD",1744136988757,[[1481.8,7.57832],[1481.6,15.37541],[1481.5,55.284974],[1481.4,6.75002],[1480.3,3.37965514]],[[1482.1,3.0],[1482.2,14.25751],[1482.3,0.50085095],[1482.5,6.26800837],[1482.6,7.6335054]]]
["bitfinex","ETHUSD",1744137016267,[[1496.9,3.0],[1496.8,21.18089],[1496.7,0.2],[1496.3,68.07316966],[1496.1,0.01]],[[1498.6,7.84706966],[1498.7,7.49003],[1499.0,6.67146],[1499.2,6.87022],[1500.4,2.9917]]]
["bitfinex","ETHUSD",1744137031993,[[1496.4,29.46053],[1496.2,9.6832],[1496.1,15.239],[1495.9,6.68482],[1495.5,0.49689523]],[[1497.0,0.1263762],[1497.5,6.67783],[1497.8,6.67649],[1497.9,46.39442],[1498.2,6.67495]]]
["bitfinex","ETHUSD",1744137077527,[[1489.9,7.8350429],[1489.6,5.99],[1489.2,10.49608102],[1489.1,10.69722539],[1488.6,54.355]],[[1491.9,6.70286],[1492.0,3.0],[1492.1,40.6072],[1492.2,15.07081371],[1593.2,20.04]]]
["bitfinex","ETHUSD",1744137120206,[[1489.0,8.46189355],[1488.8,45.883],[1488.7,14.5],[1488.4,7.89383092],[1487.9,0.5210085]],[[1490.1,3.0],[1490.3,3.06706396],[1490.4,7.89383092],[1490.5,13.499],[1490.7,7.97640478]]]
["bitfinex","ETHUSD",1744137134616,[[1490.4,7.51481],[1490.3,6.70996],[1490.2,13.49],[1490.1,6.71085],[1490.0,6.71102]],[[1490.8,13.41584],[1490.9,0.06706396],[1491.0,3.0],[1491.1,6.70677],[1491.2,0.7831]]]
["bitfinex","ETHUSD",1744137163014,[[1492.6,7.24957],[1492.5,6.70007],[1492.3,6.70096],[1492.2,7.47681],[1492.0,12.69206]],[[1492.9,6.70841],[1493.0,0.50687906],[1493.1,6.43872389],[1493.2,6.69707],[1493.4,6.69619]]]
["bitfinex","ETHUSD",1744137197845,[[1489.4,6.71408],[1489.3,0.06714294],[1489.2,0.55],[1489.1,6.8584804],[1488.9,6.71604]],[[1489.8,18.42051],[1489.9,0.7877],[1490.0,12.33831389],[1490.2,46.60263],[1490.4,6.11]]]
["bitfinex","ETHUSD",1744137242159,[[1487.1,0.01],[1486.9,6.72538],[1486.7,0.06725198],[1486.6,0.7604],[1486.5,6.72684]],[[1487.5,3.0],[1487.6,12.34891389],[1487.7,11.008],[1487.8,6.8738],[1488.1,8.37542624]]]
["bitfinex","ETHUSD",1744137270677,[[1488.4,6.71828],[1488.3,0.55],[1488.1,6.71968],[1488.0,6.72043],[1487.9,0.55]],[[1488.8,6.71693],[1488.9,11.4725065],[1489.0,52.28452389],[1489.2,6.71511],[1489.3,7.084]]]
["bitfinex","ETHUSD",1744137327091,[[1484.2,6.73749],[1484.1,6.74809],[1483.9,12.72895],[1483.8,6.7394],[1483.6,6.74028]],[[1484.5,55.27652389],[1484.6,12.84623],[1484.7,0.7816],[1484.9,6.73458],[1485.2,7.07457342]]]
["bitfinex","ETHUSD",1744137349054,[[1482.3,6.746],[1482.1,0.01],[1482.0,13.54282],[1481.8,0.3888376],[1481.7,16.27091]],[[1482.5,0.17370633],[1482.6,0.50928517],[1482.7,6.74448],[1482.8,12.37058389],[1482.9,15.632]]]
["bitfinex","ETHUSD",1744137384215,[[1483.3,6.54],[1483.0,7.51766],[1482.8,6.74381],[1482.7,54.92052389],[1482.6,6.74447]],[[1483.6,6.74039],[1483.7,3.0],[1483.9,11.05471884],[1484.0,6.11],[1484.1,21.89639828]]]
["bitfinex","ETHUSD",1744137435841,[[1485.7,6.73083],[1485.5,7.49941],[1485.4,0.55],[1485.3,6.73227],[1485.2,12.72299]],[[1485.9,3.51497681],[1486.0,6.11],[1486.1,22.49009589],[1486.5,0.33557308],[1486.6,7.07504776]]]
["bitfinex","ETHUSD",1744137467110,[[1484.7,6.73535],[1484.6,1.27254],[1484.5,6.54],[1484.3,7.54249],[1483.8,2.22159136]],[[1485.0,3.0],[1485.1,12.41105071],[1485.2,7.80930168],[1485.3,6.62377068],[1485.4,15.88323]]]
["bitfinex","ETHUSD",1744137500534,[[1484.8,6.73463],[1484.4,12.72663],[1484.3,1.3449],[1484.2,6.7376],[1484.1,9.151]],[[1485.0,0.8117],[1485.1,6.11],[1485.2,12.41071071],[1485.3,9.151],[1485.6,6.73136]]]
["bitfinex","ETHUSD",1744137553541,[[1483.4,13.48234],[1483.1,13.28234],[1483.0,9.9525],[1482.9,6.74343],[1482.8,6.7439]],[[1483.6,3.0],[1483.7,7.51431],[1483.8,12.84951],[1484.0,21.56305071],[1484.2,7.07175432]]]
["bitfinex","ETHUSD",1744137583399,[[1482.1,0.01],[1481.8,6.7484],[1481.7,0.1766334],[1481.6,6.74945],[1481.5,0.8055]],[[1482.2,9.74672],[1482.3,15.88148],[1482.4,5.67749071],[1482.5,6.8815],[1482.6,6.74525]]]
["bitfinex","ETHUSD",1744137607049,[[1481.5,0.005],[1481.4,0.005],[1481.1,0.015],[1481.0,0.7599],[1480.9,6.75252]],[[1481.6,15.85946],[1481.7,19.69520561],[1481.8,0.7975],[1481.9,15.87648],[1482.0,46.85296]]]
["bitfinex","ETHUSD",1744137667349,[[1481.3,6.75044],[1481.2,6.81872611],[1480.9,7.30231],[1480.8,7.486078],[1480.5,16.05544]],[[1481.5,3.0],[1481.6,15.9723],[1481.7,5.67749071],[1481.8,7.24691755],[1481.9,0.01]]]
["bitfinex","ETHUSD",1744137697675,[[1482.4,6.74569],[1482.3,6.54],[1482.2,7.54708],[1482.1,9.075],[1481.9,6.74783]],[[1482.9,4.34825441],[1483.0,12.8534],[1483.1,14.75249071],[1483.2,7.08008645],[1483.3,6.74185]]]
["bitfinex","ETHUSD",1744137714717,[[1482.7,6.74418],[1482.6,6.74476],[1482.5,6.54],[1482.4,7.57199],[1482.2,6.74638]],[[1482.9,0.01],[1483.0,6.7431],[1483.1,10.53679],[1483.2,21.33611241],[1483.4,6.74128]]]
["bitfinex","ETHUSD",1744137778063,[[1480.8,6.75297],[1480.6,15.76899],[1480.4,6.75466],[1480.3,0.005],[1480.1,3.01]],[[1481.0,3.0],[1481.1,6.75174],[1481.4,7.53934],[1481.5,21.46503573],[1481.7,7.29926]]]
["bitfinex","ETHUSD",1744137801442,[[1478.1,0.01],[1478.0,6.76574],[1477.9,6.76624],[1477.8,0.8104],[1477.7,6.76696]],[[1478.3,16.52943],[1478.4,14.70398573],[1478.6,6.76316],[1478.8,7.31258],[1478.9,6.76179]]]
["bitfinex","ETHUSD",1744137832515,[[1478.9,13.52327],[1478.7,6.76264],[1478.5,7.53704],[1478.4,0.55],[1478.3,6.76423]],[[1479.1,3.7867],[1479.2,15.73841],[1479.3,7.26568941],[1479.4,5.71852366],[1479.5,10.75909]]]
["bitfinex","ETHUSD",1744137906285,[[1479.0,6.76123],[1478.7,0.7954],[1478.5,12.17367928],[1478.3,0.69679508],[1478.0,6.76584]],[[1479.5,3.0],[1479.6,0.33699171],[1479.7,7.25693452],[1479.8,16.49972],[1479.9,0.01]]]
["bitfinex","ETHUSD",1744137939644,[[1481.8,6.74854],[1481.7,6.74889],[1481.5,6.74991],[1481.4,9.443],[1481.3,0.7743]],[[1481.9,0.01],[1482.3,7.55982],[1482.4,0.34051885],[1482.5,8.893],[1482.6,12.46299889]]]
["bitfinex","ETHUSD",1744137952148,[[1479.7,13.51589],[1479.5,6.75903],[1479.4,9.6806],[1479.3,12.74985],[1478.9,40.134]],[[1480.4,0.7899],[1480.5,6.21387666],[1480.7,13.414]]]
["bitfinex","ETHUSD",1744138006972,[[1481.3,6.75048],[1481.2,6.75122],[1481.1,14.015892],[1480.8,16.92556],[1480.7,6.7535]],[[1481.5,3.0],[1481.7,14.29836],[1481.8,5.71808889],[1482.0,12.85764],[1482.1,1.04464869]]]
["bitfinex","ETHUSD",1744138038150,[[1478.1,6.76544],[1478.0,6.76561],[1477.8,6.76681],[1477.7,0.8064],[1477.6,7.3176]],[[1478.2,8.854],[1478.3,40.70449339],[1478.4,7.53448],[1478.5,12.48182889],[1478.6,12.87318]]]
["bitfinex","ETHUSD",1744138074286,[[1477.0,6.77033],[1476.9,12.76081],[1476.8,0.8065],[1476.7,7.998722],[1476.6,15.62821]],[[1477.3,3.0],[1477.4,6.769],[1477.6,7.27654822],[1477.7,6.48498889],[1477.8,12.87714]]]
["bitfinex","ETHUSD",1744138124372,[[1475.1,0.01],[1474.8,6.7804],[1474.6,6.78112],[1474.5,13.57941],[1474.4,7.17687738]],[[1475.2,16.71424],[1475.3,16.04283443],[1475.4,6.77788],[1475.5,5.71808889],[1475.6,7.06554997]]]
["bitfinex","ETHUSD",1744138156334,[[1477.0,13.54063],[1476.9,5.99],[1476.8,6.32808384],[1476.7,23.20538],[1476.6,0.55]],[[1477.4,6.76864],[1477.5,0.50352997],[1477.6,7.51904],[1477.7,3.0],[1477.8,12.48491889]]]
["bitfinex","ETHUSD",1744138184103,[[1477.1,5.99],[1477.0,0.8255],[1476.9,6.77083],[1476.6,15.59587],[1476.5,6.77267]],[[1477.7,15.48545889],[1477.8,16.2722702],[1477.9,6.76642],[1478.1,0.55],[1478.2,46.98104]]]
["bitfinex","ETHUSD",1744138241207,[[1477.2,8.038449],[1477.1,9.7696],[1476.9,15.5699],[1476.7,6.77177],[1476.6,0.51135901]],[[1477.5,6.76834],[1477.7,6.76727],[1477.8,9.30279198],[1477.9,18.59447889],[1478.0,0.7949]]]
["bitfinex","ETHUSD",1744138271768,[[1476.7,1.354384],[1476.6,13.54442],[1476.5,1.3389],[1476.4,14.173419],[1476.2,6.77377]],[[1477.0,13.54145],[1477.1,3.8205],[1477.3,27.38624889],[1477.4,6.76873],[1478.0,6.76596]]]
["bitfinex","ETHUSD",1744138331547,[[1474.0,0.683946],[1473.9,0.55],[1473.7,12.7756],[1473.6,11.768],[1473.4,6.78698]],[[1474.5,13.31166801],[1474.6,47.06153],[1474.7,8.768],[1474.9,6.11],[1475.0,6.78008]]]
["bitfinex","ETHUSD",1744138343800,[[1476.4,0.7941],[1476.2,6.77391],[1476.1,14.74],[1475.9,9.77543],[1475.7,6.77621]],[[1476.6,6.7727],[1476.8,6.77139],[1476.9,6.25908363],[1477.0,0.7783],[1477.1,15.52008]]]
["bitfinex","ETHUSD",1744138393149,[[1477.8,14.11991],[1477.7,7.58012],[1477.6,0.55],[1477.5,6.76785],[1477.4,10.63404925]],[[1477.9,0.01],[1478.4,0.50246184],[1478.5,0.8052],[1478.8,21.9787354]]]
["bitfinex","ETHUSD",1744138446598,[[1475.1,0.01],[1475.0,5.99],[1474.9,8.103],[1474.8,6.78042],[1474.7,15.48402]],[[1475.3,13.5567],[1475.6,9.77692],[1475.7,11.83994283],[1475.8,16.25118],[1478.1,10.0]]]
["bitfinex","ETHUSD",1744138476319,[[1474.9,5.99],[1474.7,0.8215],[1474.6,6.78137],[1474.4,15.47335],[1474.2,3.68489]],[[1475.0,6.77966],[1475.1,6.77952],[1475.2,5.74961792],[1475.3,6.77828],[1475.4,0.8299]]]
["bitfinex","ETHUSD",1744138517341,[[1475.0,7.39735026],[1474.9,5.99],[1474.8,0.7551],[1474.6,10.082364],[1474.5,3.0]],[[1475.4,0.7762],[1475.5,5.42160516],[1475.6,6.11],[1475.7,47.05774],[1475.8,8.671]]]
["bitfinex","ETHUSD",1744138527182,[[1475.0,12.7696],[1474.9,0.7551],[1474.7,6.78075],[1474.6,10.064364],[1474.5,5.42160516]],[[1475.4,10.29203679],[1475.5,5.42160516],[1475.6,6.8659],[1475.7,15.42951],[1476.0,6.77507]]]
["bitfinex","ETHUSD",1744138595596,[[1474.6,7.33141],[1474.5,6.7467],[1474.3,8.9372522],[1474.2,9.300862],[1473.9,0.51112294]],[[1474.9,6.78026],[1475.0,6.77977],[1475.1,9.51375761],[1475.2,12.88878],[1475.3,6.77836]]]
["bitfinex","ETHUSD",1744138614017,[[1474.2,0.005],[1474.1,3.01],[1474.0,6.55],[1473.9,0.7715],[1473.0,6.78881]],[[1474.4,6.7826],[1474.5,5.43150143],[1474.6,12.8916],[1474.7,8.08684689],[1474.9,8.615]]]
["bitfinex","ETHUSD",1744138673226,[[1475.4,13.55536],[1475.3,7.3366],[1475.1,8.545],[1475.0,6.77954],[1474.8,6.78027]],[[1475.7,6.77663],[1475.8,12.98049866],[1475.9,9.11],[1476.0,15.3201],[1476.2,6.77451]]]
["bitfinex","ETHUSD",1744138713812,[[1475.3,19.5464],[1475.2,2.159125],[1475.1,15.30387],[1475.0,10.534082],[1474.8,6.78041]],[[1475.7,18.97765866],[1475.9,25.19386],[1476.1,6.77461],[1476.2,0.51643781],[1476.3,14.24847915]]]
["bitfinex","ETHUSD",1744138730325,[[1475.9,6.77548],[1475.8,7.3615],[1475.7,8.131609],[1475.6,8.523]],[[1476.2,5.42431866],[1476.3,10.53172],[1476.4,6.11],[1476.5,15.29678],[1476.7,47.39320801]]]
["bitfinex","ETHUSD",1744138762077,[[1475.7,6.77644],[1475.6,8.682258],[1475.4,7.3278],[1475.3,7.61109],[1475.1,15.2588]],[[1475.8,3.0],[1475.9,0.7804],[1476.0,12.19962866],[1476.2,6.77424],[1476.3,8.48]]]
["bitfinex","ETHUSD",1744138795683,[[1475.9,7.3254],[1475.8,6.77595],[1475.7,0.7548],[1475.6,6.77685],[1475.5,6.77722]],[[1476.2,12.19845866],[1476.3,3.0],[1476.4,8.478],[1476.5,6.77288],[1476.6,6.77269]]]
["bitfinex","ETHUSD",1744138850715,[[1476.6,13.54444],[1476.4,9.2341],[1476.3,6.77334],[1476.2,7.28059531],[1476.1,3.0]],[[1476.9,6.77112],[1477.0,6.77048],[1477.1,6.77003],[1477.2,9.71470737],[1477.3,12.50992745]]]
["bitfinex","ETHUSD",1744138880702,[[1476.5,6.77257],[1476.4,8.726852],[1476.3,5.99],[1476.2,8.14022],[1476.1,15.18052]],[[1476.8,17.35176],[1477.0,12.51088745],[1477.1,6.11],[1477.4,6.76893],[1580.3,0.14306215]]]
["bitfinex","ETHUSD",1744138941509,[[1478.0,14.086281],[1477.9,7.31626],[1477.7,7.5218],[1477.5,24.7948547],[1472.5,0.011]],[[1478.3,16.52924],[1478.4,0.8089],[1478.5,6.25085854],[1478.6,15.12119],[1478.7,12.87274]]]
["bitfinex","ETHUSD",1744138965616,[[1478.0,2.633286],[1477.9,6.7513],[1477.8,8.119895],[1477.7,8.345],[1477.6,6.76734]],[[1478.4,1.29627259],[1478.6,20.19539745],[1478.8,0.3834454],[1478.9,6.77187],[1479.1,6.7612]]]
["bitfinex","ETHUSD",1744138996430,[[1477.8,0.75433],[1477.7,1.3265],[1477.6,6.76746],[1477.3,1.952856],[1477.0,0.70978319]],[[1478.2,0.51588053],[1478.3,14.84665354],[1478.4,6.11],[1478.6,6.76328],[1478.8,49.25376364]]]
["bitfinex","ETHUSD",1744139055107,[[1475.4,0.00685954],[1475.1,13.56817],[1475.0,0.798],[1474.9,7.33006],[1474.7,5.99]],[[1475.5,16.65046],[1475.6,6.77712],[1475.7,12.52703711],[1475.8,8.80630058],[1475.9,6.77585]]]
["bitfinex","ETHUSD",1744139079499,[[1471.6,14.40284],[1471.4,7.7295654],[1471.3,3.0],[1471.1,15.09928],[1471.0,5.99]],[[1471.8,8.81858537],[1471.9,6.79394],[1472.0,6.79366],[1472.2,54.17995222],[1472.3,3.0]]]
["bitfinex","ETHUSD",1744139139096,[[1471.4,7.89769994],[1471.3,6.79657],[1471.1,8.1302],[1470.9,5.99],[1470.8,3.0]],[[1471.5,0.34303116],[1471.7,6.7949],[1471.8,21.17651],[1471.9,5.75054711],[1472.0,6.79354]]]
["bitfinex","ETHUSD",1744139170920,[[1467.0,5.4e-06],[1466.2,1.05241874],[1466.1,0.7905],[1466.0,6.82127],[1465.9,13.37301]],[[1467.1,9.81616],[1467.2,3.0],[1467.3,12.62509154],[1467.4,10.06212847],[1467.5,19.92096514]]]
["bitfinex","ETHUSD",1744139198863,[[1468.1,4.99017235],[1468.0,13.62366],[1467.9,0.7582],[1467.8,47.26889],[1467.6,6.81371]],[[1468.4,6.81035],[1468.6,7.31320014],[1468.7,3.7609],[1468.8,7.609],[1468.9,5.80970154]]]
["bitfinex","ETHUSD",1744139231228,[[1467.7,7.5645],[1467.5,8.274],[1467.4,6.81474],[1467.2,47.2946],[1467.0,6.81625]],[[1468.1,6.8119],[1468.2,0.7637],[1468.3,1.5701147],[1468.4,8.274],[1468.5,8.80970154]]]
["bitfinex","ETHUSD",1744139282774,[[1469.1,0.759182],[1469.0,0.78451],[1468.9,6.80744],[1468.8,1.86744759],[1468.6,18.07008]],[[1469.6,5.80970154],[1469.8,15.06508],[1469.9,50.04869399],[1470.0,7.59384],[1470.1,7.77717514]]]
["bitfinex","ETHUSD",1744139312421,[[1469.3,13.61173],[1469.2,0.7959],[1469.1,1e-05],[1469.0,13.61392],[1468.8,49.16816873]],[[1469.6,12.61460154],[1469.7,6.80422],[1469.8,8.253],[1469.9,10.58403],[1470.0,6.80272]]]
["bitfinex","ETHUSD",1744139328202,[[1470.4,6.80086],[1470.2,0.55],[1470.1,7.59569],[1470.0,1e-05],[1469.9,15.57128543]],[[1470.7,6.79949],[1470.8,15.87572],[1470.9,12.77447565],[1471.0,9.79813],[1471.1,7.14223537]]]
["bitfinex","ETHUSD",1744139362854,[[1470.0,13.67309407],[1469.8,1e-05],[1469.7,8.240865],[1469.6,1.3103],[1469.5,6.80494]],[[1470.2,0.8038],[1470.5,11.248],[1470.6,5.80970154],[1470.7,12.90951],[1470.8,0.33158865]]]
["bitfinex","ETHUSD",1744139413225,[[1468.5,7.5663974],[1468.4,6.81001],[1468.3,0.7918],[1468.2,15.06101],[1467.0,3.80164853]],[[1468.8,12.61303344],[1469.0,1.30476532],[1469.1,11.25],[1469.2,12.91644],[1469.4,0.33138198]]]
["bitfinex","ETHUSD",1744139443377,[[1468.5,0.7763],[1468.3,1.23104],[1468.2,1e-05],[1468.1,6.81122],[1468.0,11.238]],[[1469.1,0.7716],[1469.2,20.15263344],[1469.3,6.80604],[1469.4,6.80553],[1469.6,40.467]]]
["bitfinex","ETHUSD",1744139510552,[[1468.2,13.62206],[1468.0,0.79961],[1467.9,6.8124],[1467.8,8.221],[1455.1,0.27]],[[1468.4,0.21916302],[1468.5,7.32698439],[1468.6,20.85629478],[1468.7,15.02975],[1468.9,6.80788]]]
["bitfinex","ETHUSD",1744139517238,[[1468.5,6.80964],[1468.2,6.81099],[1468.1,0.55],[1468.0,7.61131],[1467.9,7.36232]],[[1468.7,6.11],[1468.8,0.7918],[1469.0,18.02841],[1469.1,12.61162344],[1469.3,6.80616]]]
["bitfinex","ETHUSD",1744139556690,[[1464.8,6.82684],[1464.6,8.22101],[1464.5,7.58416],[1464.4,6.8287],[1464.2,9.82963]],[[1465.2,12.62963344],[1465.3,12.16346334],[1465.4,12.93415],[1465.5,8.73599697],[1470.4,0.011]]]
["bitfinex","ETHUSD",1744139610872,[[1464.9,6.82636],[1464.6,6.05825121],[1464.5,1.3565],[1464.4,5.80463344],[1464.3,8.19475]],[[1465.4,6.82422],[1465.5,0.2401887],[1465.6,18.73783344],[1465.7,7.99906871],[1465.9,8.238]]]
["bitfinex","ETHUSD",1744139658942,[[1464.9,0.7512],[1464.6,15.0455],[1464.5,0.51819689]],[[1465.4,11.15200848],[1465.5,8.219],[1465.7,21.73764344]]]
["bitfinex","ETHUSD",1744139670809,[[1464.4,6.82873],[1464.1,8.191515],[1464.0,13.61476],[1463.8,6.83152],[1463.7,1.90735]],[[1464.5,8.221],[1464.7,10.63944],[1464.8,12.93696],[1465.0,12.63058344],[1465.1,40.562]]]
["bitfinex","ETHUSD",1744139721493,[[1464.8,7.63614],[1464.6,0.55],[1464.5,5.99],[1464.4,12.65929517],[1464.2,11.74658629]],[[1465.2,12.9351],[1465.4,6.82412],[1465.5,5.83067517]]]
["bitfinex","ETHUSD",1744139749809,[[1465.9,6.82173],[1465.8,6.82199],[1465.6,7.59261],[1465.5,7.271346],[1465.4,6.82396]],[[1466.1,8.7297216],[1466.2,14.40662],[1466.3,6.11],[1466.4,9.81947],[1466.5,5.83067517]]]
["bitfinex","ETHUSD",1744139784499,[[1466.1,6.82081],[1466.0,6.82105],[1465.8,0.819],[1465.7,13.20297517],[1465.6,6.05821973]],[[1466.5,0.51563299],[1466.7,6.11],[1466.8,6.81776],[1467.0,7.2000754],[1467.1,5.83067517]]]
["bitfinex","ETHUSD",1744139831913,[[1461.7,6.84119],[1461.4,7.65312],[1461.3,6.84277],[1461.1,24.01746517],[1460.7,6.84556]],[[1462.0,15.18297],[1462.1,6.83961],[1462.3,6.83862],[1462.4,9.64807517],[1462.5,6.83774]]]
["bitfinex","ETHUSD",1744139860023,[[1460.0,94.25932311],[1459.7,7.2339854],[1459.5,6.85164],[1459.3,0.8133],[1459.1,8.274]],[[1460.2,9.1011],[1460.3,4.4234807],[1460.4,5.83067517],[1460.6,47.53389],[1460.7,6.84612]]]
["bitfinex","ETHUSD",1744139913744,[[1463.7,6.8317],[1463.4,14.3741],[1463.3,6.83379],[1463.1,13.22795365],[1463.0,0.50448407]],[[1463.9,10.6579],[1464.0,47.4828],[1464.4,6.82902]]]
["bitfinex","ETHUSD",1744139933239,[[1464.8,6.82671],[1464.7,8.33474],[1464.5,13.36824],[1464.4,0.50455281],[1464.1,12.67309365]],[[1465.2,40.621],[1465.3,8.452],[1465.4,13.64866],[1465.5,8.0227454],[1465.6,3.5151658]]]
["bitfinex","ETHUSD",1744139971416,[[1461.3,6.84305],[1461.2,7.978649],[1461.1,1.5072],[1461.0,12.8346],[1460.9,6.84502]],[[1461.6,8.25],[1461.8,6.11],[1461.9,1.5952],[1462.0,0.50090335],[1462.1,12.68284365]]]
["bitfinex","ETHUSD",1744139987643,[[1462.1,6.90780917],[1461.9,3.0],[1461.8,12.83082],[1461.6,8.28248],[1461.5,0.55]],[[1462.4,1.96473594],[1462.5,14.363],[1462.6,47.48623],[1462.9,6.83577],[1463.0,6.71306952]]]
["bitfinex","ETHUSD",1744140052197,[[1464.3,7.5658],[1463.9,12.67429365],[1463.8,40.558],[1463.7,15.11091],[1463.3,6.83367]],[[1464.7,7.37735],[1464.9,6.66],[1465.0,8.83572796],[1465.1,8.278],[1465.2,6.82501]]]
["bitfinex","ETHUSD",1744140080498,[[1463.8,6.8314],[1463.6,1.5433],[1463.5,15.82264],[1463.3,7.671143],[1463.2,15.62375427]],[[1464.1,7.38013],[1464.2,6.11],[1464.3,8.266],[1464.4,8.92936936],[1464.6,3.0]]]
["bitfinex","ETHUSD",1744140095411,[[1464.6,1.5049],[1464.5,12.81794],[1464.1,54.68734365]],[[1465.3,7.37459],[1465.4,4.473],[1465.5,8.286],[1465.6,12.93315],[1465.8,6.82227]]]
["bitfinex","ETHUSD",1744140159461,[[1465.9,0.03214733],[1465.6,6.82289],[1465.4,7.5587],[1465.3,6.8242],[1465.1,8.84334365]],[[1466.0,19.88245553],[1466.1,6.82103],[1466.3,12.93022],[1466.4,47.33571],[1574.9,0.05]]]
["bitfinex","ETHUSD",1744140179028,[[1466.7,12.80792],[1466.6,8.182103],[1466.5,1.5731],[1466.4,6.81931],[1466.3,7.501608]],[[1467.0,13.63357],[1467.1,8.395],[1467.3,18.14082],[1467.4,6.11],[1467.5,6.34398155]]]
["bitfinex","ETHUSD",1744140203131,[[1466.7,3.0],[1466.6,6.81816],[1466.3,8.36413],[1466.2,7.802302],[1466.1,5.99]],[[1466.9,1.509231],[1467.0,7.5684],[1467.1,15.16235],[1467.2,41.59583797],[1467.4,6.8149]]]
["bitfinex","ETHUSD",1744140270016,[[1468.4,5.99],[1468.2,13.62184],[1468.1,1.5952],[1468.0,15.04798],[1466.7,3.47981464]],[[1468.6,15.2103],[1468.8,9.80832],[1468.9,8.237],[1469.0,12.3762816],[1469.5,47.29105]]]
["bitfinex","ETHUSD",1744140286747,[[1468.3,6.81053],[1468.2,6.81098],[1468.0,12.80194],[1467.9,8.40243],[1467.5,1.961826]],[[1468.6,6.80955],[1468.7,7.31572465],[1468.8,4.5388],[1468.9,20.25991375],[1469.0,6.8074]]]
["bitfinex","ETHUSD",1744140310568,[[1467.7,7.5795],[1467.6,16.405578],[1467.5,6.81429],[1467.4,0.55],[1467.3,15.65824365]],[[1468.0,6.81213],[1468.2,3.0],[1468.3,15.03963],[1468.4,1.6629],[1468.5,5.04507375]]]
["bitfinex","ETHUSD",1744140370215,[[1469.0,8.42171],[1468.9,0.46827693],[1468.8,5.99],[1468.4,12.65315365],[1468.1,8.215]],[[1469.4,7.486231],[1469.5,3.0],[1469.6,16.58574],[1469.7,3.25128662],[1469.9,47.79551]]]
["bitfinex","ETHUSD",1744140398761,[[1467.9,12.80243],[1467.8,1.6131],[1465.9,5.0],[1462.9,0.011]],[[1468.5,12.8555],[1468.6,6.80929],[1468.7,10.06013662],[1468.8,8.0443507],[1470.2,0.51568116]]]
["bitfinex","ETHUSD",1744140429391,[[1468.5,13.61932],[1468.3,8.926479],[1468.2,7.5384],[1468.1,6.81142],[1467.0,3.41820313]],[[1468.8,8.219],[1468.9,54.08191],[1469.0,7.88178662],[1469.2,6.80649],[1469.3,6.8063]]]
["bitfinex","ETHUSD",1744140460768,[[1470.2,18.2876311],[1470.1,15.802621],[1470.0,15.01248],[1469.9,9.34695839],[1469.8,6.80363]],[[1470.3,1e-05],[1470.8,8.208],[1470.9,16.59732],[1471.0,2.11626256],[1471.2,6.79751]]]
["bitfinex","ETHUSD",1744140517464,[[1470.3,6.86920571],[1470.2,14.38663],[1470.0,18.54669],[1469.8,12.64668365],[1469.6,6.80422]],[[1470.4,0.13425227],[1470.7,8.3757],[1470.9,14.44528662],[1471.0,6.79814],[1471.7,6.79498]]]
["bitfinex","ETHUSD",1744140547626,[[1469.7,2.34912913],[1469.6,6.98622126],[1469.5,5.99],[1469.4,7.35544],[1469.3,3.0]],[[1470.2,3.25128662],[1470.3,1.5869],[1470.4,14.99223],[1470.6,0.55],[1471.6,0.34245988]]]
["bitfinex","ETHUSD",1744140604248,[[1467.6,8.994727],[1467.5,6.81409],[1467.2,6.81567],[1467.1,10.46810404],[1467.0,8.5664454]],[[1467.8,6.81299],[1467.9,3.0],[1468.0,1.5331],[1468.1,6.81154],[1468.2,8.183]]]
["bitfinex","ETHUSD",1744140636876,[[1468.0,8.2441456],[1467.9,7.510616],[1467.8,1.581],[1467.7,7.36337],[1467.6,0.7571]],[[1468.3,15.49015887],[1468.4,45.1439],[1468.5,6.80968],[1468.6,6.80924],[1468.7,3.25128662]]]
["bitfinex","ETHUSD",1744140651007,[[1468.3,5.99],[1468.1,1.5317],[1468.0,1.433354],[1467.9,6.81234],[1467.6,12.62136894]],[[1468.4,9.81013],[1468.5,13.6198],[1468.7,15.49552613],[1468.8,51.89731],[1469.1,10.05818662]]]
["bitfinex","ETHUSD",1744140721513,[[1464.5,6.82808],[1464.2,8.49234],[1464.1,7.7635054],[1464.0,3.0],[1463.8,12.72429136]],[[1464.8,11.96740457],[1464.9,14.99954],[1465.3,6.82493],[1465.4,0.55],[1465.5,47.38193]]]
["bitfinex","ETHUSD",1744140751422,[[1463.9,1.5705],[1463.8,6.83116],[1463.6,6.83246],[1463.5,3.0],[1463.4,48.971332]],[[1464.2,6.82981],[1464.3,8.169],[1464.4,6.82919],[1464.5,4.5002],[1464.6,6.82797]]]
["bitfinex","ETHUSD",1744140795372,[[1462.2,6.83885],[1462.0,5.99],[1461.9,6.84037],[1461.8,8.41617],[1461.6,17.98767]],[[1462.4,8.146],[1462.6,4.49213709],[1462.8,1.87148201],[1462.9,18.78796963],[1463.0,47.4393]]]
["bitfinex","ETHUSD",1744140838305,[[1463.1,8.46994],[1463.0,5.99],[1462.9,6.83568],[1462.7,15.67847963],[1461.9,40.633]],[[1463.5,6.83293],[1463.8,56.11828747],[1464.1,19.49969198],[1464.2,0.3507854],[1468.8,0.011]]]
["bitfinex","ETHUSD",1744140855793,[[1464.0,7.5787912],[1463.9,6.83082],[1463.8,1.51979],[1463.7,6.8318],[1463.6,3.55]],[[1464.1,0.0395266],[1464.3,6.82955],[1464.5,8.45278],[1464.7,21.0614],[1464.9,0.33558673]]]
["bitfinex","ETHUSD",1744140901933,[[1461.8,6.84081],[1461.7,7.5769],[1461.5,6.84225],[1461.3,7.35804322],[1461.1,7.2272354]],[[1462.1,6.83947],[1462.3,16.45595],[1462.4,6.11],[1462.5,5.84217963],[1462.6,10.38744]]]
["bitfinex","ETHUSD",1744140954133,[[1458.5,13.71233],[1458.4,1.5515],[1458.3,6.85705],[1458.2,0.3834454],[1458.1,13.92560831]],[[1458.8,7.09434859],[1458.9,56.21256777],[1459.1,8.38096],[1459.2,3.0],[1459.3,12.96276]]]
["bitfinex","ETHUSD",1744140970044,[[1458.6,6.85574],[1458.5,1.6326],[1458.4,6.85674],[1458.3,5.99],[1458.2,10.75513525]],[[1458.9,8.113],[1459.0,6.85402],[1459.1,8.45296],[1459.3,6.85263],[1459.4,54.20797887]]]
["bitfinex","ETHUSD",1744141000028,[[1457.9,13.71808],[1457.8,5.99],[1457.7,6.86007],[1457.6,4.428771],[1457.4,7.41143]],[[1458.2,15.10985],[1458.3,48.13573429],[1458.4,1.5703],[1458.5,9.85635],[1573.9,0.05]]]
["bitfinex","ETHUSD",1744141034503,[[1457.7,6.86497],[1457.6,16.178153],[1457.4,6.86147],[1457.3,6.35329818],[1457.2,11.14084488]],[[1457.8,0.15965835],[1458.3,47.58438],[1458.4,8.41907],[1458.7,5.84217963],[1458.8,6.85523]]]
["bitfinex","ETHUSD",1744141085314,[[1457.1,1.5344],[1457.0,8.90820193],[1456.8,0.55],[1456.7,5.49182],[1456.6,0.51918281]],[[1457.5,1.5757],[1457.6,5.48878],[1457.7,46.89],[1457.8,8.121],[1457.9,11.32976963]]]
["bitfinex","ETHUSD",1744141115686,[[1456.5,5.49249],[1456.4,5.49295],[1456.3,1.5877],[1456.2,11.48351],[1456.0,5.4942]],[[1456.8,19.61496322],[1456.9,1.5501],[1457.0,6.11],[1457.1,5.49063],[1457.2,8.84217963]]]
["bitfinex","ETHUSD",1744141169112,[[1460.5,5.47739],[1460.4,5.4779],[1460.3,1.6305],[1460.1,11.46907],[1459.9,5.47955]],[[1460.7,8.224],[1460.8,40.772],[1461.0,6.11],[1461.1,2.05715732],[1461.3,5.4746]]]
["bitfinex","ETHUSD",1744141186870,[[1464.0,7.0411188],[1463.9,0.546468],[1463.7,5.46532],[1463.6,3.55],[1463.5,11.8202783]],[[1464.2,0.2119924],[1464.3,8.523],[1464.4,5.46306],[1464.5,7.10346],[1464.8,41.219]]]
["bitfinex","ETHUSD",1744141223890,[[1466.5,0.06817833],[1466.3,4.5597],[1466.2,3.0],[1466.1,5.99],[1465.9,60.98343963]],[[1466.8,9.108],[1466.9,1.76794954],[1467.3,41.266808],[1467.4,6.00192],[1467.5,5.84217963]]]
["bitfinex","ETHUSD",1744141298016,[[1464.7,5.4616],[1464.5,1.5058],[1464.4,8.46274],[1464.3,5.98429343],[1464.1,12.00406]],[[1465.1,1.73670722],[1465.2,15.137],[1465.3,43.563],[1465.4,0.55],[1465.6,17.11552124]]]
["bitfinex","ETHUSD",1744141326512,[[1465.9,5.45727],[1465.8,5.45769],[1465.7,7.5076],[1465.6,6.550011],[1465.4,6.00898]],[[1466.2,5.45641],[1466.3,6.62146377],[1466.4,54.71855],[1466.5,7.36157963],[1466.6,5.4549]]]
["bitfinex","ETHUSD",1744141357146,[[1463.0,1.5934],[1462.9,5.99],[1462.8,0.706212],[1462.5,3.0],[1462.3,11.31263963]],[[1463.7,8.546],[1463.8,42.6382781],[1464.0,6.11],[1464.1,5.84217963],[1464.2,0.35641023]]]
["bitfinex","ETHUSD",1744141411658,[[1461.0,5.47569],[1460.9,7.11852],[1460.8,5.5e-06],[1460.7,11.46671],[1460.5,5.47744]],[[1461.3,8.47473],[1461.4,14.422],[1461.5,1.5418],[1461.6,5.47355],[1461.7,46.13834]]]
["bitfinex","ETHUSD",1744141441527,[[1461.3,6.95118],[1461.0,5.47566],[1460.8,5.47638],[1460.7,5.84217963],[1460.6,5.47702]],[[1461.7,16.71225],[1461.8,1.4437],[1461.9,40.652],[1462.1,5.47164],[1462.3,11.86310963]]]
["bitfinex","ETHUSD",1744141461020,[[1460.0,5.4794],[1459.8,5.48008],[1459.7,5.48052],[1459.6,1.4956],[1459.5,6.0312]],[[1460.2,8.182],[1460.5,4.5341],[1460.7,41.245],[1460.8,5.84217963],[1460.9,5.47609]]]
["bitfinex","ETHUSD",1744141525009,[[1460.9,5.47595],[1460.8,0.06843529],[1460.7,1.6128],[1460.6,5.47713],[1460.4,6.02768]],[[1461.1,8.186],[1461.2,3.0],[1461.5,6.94495],[1461.8,5.47278],[1462.2,5.8592255]]]
["bitfinex","ETHUSD",1744141555264,[[1460.1,10.95792],[1460.0,0.55],[1459.9,6.181164],[1459.8,1.5362],[1302.0,0.068643]],[[1460.4,8.177],[1460.5,5.47768],[1460.6,4.4583],[1460.8,5.98662128],[1461.2,6.54058125]]]
["bitfinex","ETHUSD",1744141571358,[[1459.0,5.48304],[1458.9,5.4835],[1458.8,1.5508],[1458.6,5.48466],[1458.5,3.0]],[[1459.3,8.48212],[1459.4,8.184],[1459.5,41.23367644],[1459.6,6.97793],[1459.9,11.87209963]]]
["bitfinex","ETHUSD",1744141631568,[[1459.1,13.04161],[1458.9,6.39053663],[1458.8,5.48391],[1458.7,3.0],[1458.6,8.188]],[[1459.7,48.932],[1459.8,1.5959],[1459.9,11.58987],[1460.2,5.47871],[1460.4,5.84217963]]]
["bitfinex","ETHUSD",1744141657555,[[1460.3,5.47808],[1460.1,3.1597245],[1460.0,11.46939],[1459.7,11.32269963],[1459.5,40.716]],[[1460.7,10.954],[1460.8,2.0854],[1460.9,6.11],[1461.0,16.659],[1461.1,0.51627844]]]
["bitfinex","ETHUSD",1744141687266,[[1460.7,5.47682],[1460.6,5.477],[1460.5,12.01754],[1460.4,6.78708964],[1460.2,5.47853]],[[1460.8,0.55],[1460.9,8.197],[1461.0,40.699],[1461.1,6.11],[1461.2,3.5135]]]
["bitfinex","ETHUSD",1744141756827,[[1460.6,0.14652201],[1460.5,0.547795],[1460.2,8.172],[1460.1,5.86978335],[1460.0,10.95863]],[[1461.1,5.47562],[1461.2,8.47498],[1461.3,11.26954892],[1461.4,11.58455],[1461.6,5.47376]]]
["bitfinex","ETHUSD",1744141789231,[[1458.8,0.52823016],[1458.7,3.97847421],[1458.6,6.0110863],[1458.5,5.8243937],[1458.4,5.86978335]],[[1459.4,8.173],[1459.5,6.11],[1459.6,8.48107],[1459.8,13.46714],[1460.2,46.18698]]]
["bitfinex","ETHUSD",1744141805027,[[1462.4,0.55],[1462.3,3.803],[1462.2,19.61319077],[1462.1,5.86978335],[1462.0,0.3498253]],[[1463.1,3.0],[1463.2,8.164],[1463.4,6.25036],[1463.5,5.46637],[1463.6,6.41978335]]]
["bitfinex","ETHUSD",1744141833979,[[1465.5,0.55],[1465.4,0.7831],[1465.3,5.86978335],[1465.1,8.60669201],[1465.0,0.51747637]],[[1466.0,8.341],[1466.1,3.0],[1466.2,8.43496874],[1466.4,6.28543],[1466.5,40.57]]]
["bitfinex","ETHUSD",1744141884154,[[1466.8,0.7506],[1466.7,0.55],[1466.6,3.14652201],[1466.5,11.82915524],[1466.0,5.45699]],[[1467.2,0.30535703],[1467.3,5.45233],[1467.5,3.0],[1467.6,44.3185],[1467.7,13.98805]]]
["bitfinex","ETHUSD",1744141914639,[[1469.5,0.2688],[1469.4,0.50189535],[1469.3,6.01630536],[1469.2,40.413],[1468.7,5.44692]],[[1470.1,0.06827033],[1470.2,1.06634813],[1470.4,5.44069],[1470.5,11.844],[1470.6,5.4403]]]
["bitfinex","ETHUSD",1744141966631,[[1467.3,0.70062786],[1467.2,0.2008],[1467.1,3.69652201],[1467.0,12.064],[1466.7,11.32413335]],[[1467.8,0.06827033],[1467.9,6.26223],[1468.0,52.52765874],[1468.2,5.94935476],[1468.3,3.0]]]
["bitfinex","ETHUSD",1744141994464,[[1467.3,5.5201941],[1467.2,0.34732201],[1467.1,0.5231464],[1466.9,3.29724574],[1466.5,0.2]],[[1467.8,0.06827033],[1467.9,2.97865874],[1468.0,8.86],[1468.1,0.7741],[1468.3,5.44853]]]
["bitfinex","ETHUSD",1744142024013,[[1467.2,1.09306918],[1467.1,3.2008],[1467.0,10.90639],[1466.9,0.50070927],[1466.8,5.86978335]],[[1467.6,5.51965033],[1467.7,5.4508],[1467.8,5.45036],[1467.9,2.97865874],[1468.0,17.99962]]]
["bitfinex","ETHUSD",1744142064617,[[1470.9,6.7408],[1470.7,14.04752],[1470.6,5.4399],[1470.5,2.10946961],[1470.4,9.0464903]],[[1471.0,0.3880055],[1471.3,5.4375],[1471.4,5.50533033],[1471.5,0.8277],[1471.6,5.43626]]]
["bitfinex","ETHUSD",1744142104899,[[1467.5,6.55526],[1467.4,5.65234],[1467.3,14.68205],[1467.2,8.28656145],[1467.1,5.4527]],[[1468.5,0.06827033],[1468.6,0.7663],[1468.7,9.03],[1468.8,5.44678],[1469.0,8.44606]]]
["bitfinex","ETHUSD",1744142120246,[[1468.7,6.0220381],[1468.6,15.035],[1468.5,5.64842],[1468.3,7.98007563],[1468.2,40.74743356]],[[1469.3,0.1316733],[1469.4,3.85832907],[1469.7,5.44346],[1469.8,9.045],[1470.0,5.44238]]]
["bitfinex","ETHUSD",1744142163392,[[1469.1,5.99],[1468.6,1.76507766],[1468.4,8.05733072],[1467.7,0.51568116],[1467.4,3.44347641]],[[1469.7,7.00206003],[1470.1,5.44184],[1470.2,11.55145],[1470.4,5.44074]]]
["bitfinex","ETHUSD",1744142215094,[[1467.6,6.07383284],[1467.5,3.77731837],[1467.4,21.07153],[1467.3,5.45212],[1467.2,6.45095809]],[[1468.0,5.44962],[1468.1,0.7818],[1468.3,10.96579033],[1468.4,9.631],[1468.5,9.11]]]
["bitfinex","ETHUSD",1744142231545,[[1468.0,24.29259],[1467.9,18.16477809],[1467.8,5.45008],[1467.7,0.545107],[1467.6,5.45081]],[[1468.1,1.62771611],[1468.7,6.11],[1468.8,5.4467],[1468.9,0.8026],[1469.1,5.44558]]]
["bitfinex","ETHUSD",1744142301716,[[1466.6,25.8427855],[1466.5,5.45506],[1466.3,5.97175299],[1466.2,11.79035468],[1466.0,10.47365395]],[[1466.8,0.7638],[1466.9,25.82872],[1467.1,8.45298],[1467.5,11.78611468],[1468.7,10.23723296]]]
["bitfinex","ETHUSD",1744142337510,[[1467.9,5.44978],[1467.8,0.545022],[1467.7,11.85299422],[1467.6,6.21585],[1467.5,9.49185816]],[[1468.1,6.9336],[1468.3,13.97767],[1468.5,5.95583636],[1468.6,40.484],[1468.7,5.44703]]]
["bitfinex","ETHUSD",1744142349932,[[1464.3,0.8265],[1464.1,5.46395]],[[1465.3,15.712332],[1465.4,5.45939],[1465.7,6.00819]]]
["bitfinex","ETHUSD",1744142413145,[[1466.0,6.22562],[1465.9,9.984847],[1465.8,21.53224649],[1465.7,5.45795],[1465.6,8.397]],[[1466.1,6.5e-07],[1466.8,0.7556],[1466.9,11.56378],[1467.0,40.537],[1467.1,8.397]]]
["bitfinex","ETHUSD",1744142429983,[[1467.8,6.24212],[1467.7,0.55],[1467.6,18.18126613],[1467.4,5.99],[1467.3,5.45217]],[[1468.2,5.44887],[1468.3,4.23828955],[1468.4,0.7593],[1468.5,11.55775],[1468.6,52.229]]]
["bitfinex","ETHUSD",1744142486949,[[1469.0,5.44569],[1468.9,5.44614],[1468.8,0.7958],[1468.7,13.81969],[1468.6,12.911285]],[[1469.3,10.88995],[1469.4,6.9252],[1469.5,0.3880055],[1469.6,8.96049332],[1469.7,8.373]]]
["bitfinex","ETHUSD",1744142528278,[[1467.6,6.06912556],[1467.5,3.73234556],[1467.4,12.77523565],[1467.0,13.78904],[1466.7,5.45427]],[[1468.0,5.44977],[1468.2,5.44884],[1468.3,15.2487],[1468.4,5.44821],[1468.5,45.92804]]]
["bitfinex","ETHUSD",1744142544600,[[1469.5,5.99],[1469.4,4.8062288],[1469.3,1.08895],[1469.2,14.79426613],[1469.0,5.44551]],[[1470.1,10.88392],[1470.2,9.1112],[1470.4,8.95254139],[1470.5,7.565158],[1470.7,3.88827001]]]
["bitfinex","ETHUSD",1744142578998,[[1469.1,5.44536],[1468.9,0.8077],[1468.8,10.01626613],[1468.7,5.44699],[1468.6,15.03739661]],[[1469.6,1.44927162],[1469.9,5.94410835],[1470.0,5.44242],[1470.2,6.11]]]
["bitfinex","ETHUSD",1744142626568,[[1468.2,0.544921],[1468.1,5.44904],[1468.0,0.06811585],[1467.9,7.44352877],[1467.8,22.93632775]],[[1468.4,0.8052],[1468.5,10.8959],[1468.6,14.426],[1468.7,5.44701],[1468.8,44.014]]]
["bitfinex","ETHUSD",1744142669573,[[1464.2,5.46367],[1464.1,0.51062193],[1463.9,5.46455],[1463.8,5.99],[1463.7,6.19695818]],[[1464.5,6.11],[1464.6,0.8089],[1464.9,13.77217],[1465.0,40.534],[1465.1,5.9660325]]]
["bitfinex","ETHUSD",1744142700744,[[1462.2,6.6530655],[1462.0,5.47194],[1461.9,8.316],[1461.8,5.47264],[1461.7,6.46626613]],[[1462.5,5.47023],[1462.6,0.798],[1462.7,14.426],[1462.8,5.46925],[1463.0,8.98231491]]]
["bitfinex","ETHUSD",1744142759844,[[1462.4,10.94046],[1462.2,5.53958636],[1462.1,0.8268],[1462.0,11.93812613],[1461.9,6.02231]],[[1462.6,6.11],[1462.7,8.313],[1462.8,51.6021],[1462.9,0.7658],[1463.0,5.46823]]]
["bitfinex","ETHUSD",1744142788649,[[1465.0,5.46065],[1464.9,6.007163],[1464.7,9.855574],[1464.6,8.84],[1464.5,11.78354499]],[[1465.2,0.3880055],[1465.3,10.91954],[1465.4,6.11],[1465.5,9.0445],[1465.6,8.45858]]]
["bitfinex","ETHUSD",1744142821125,[[1466.0,10.91384],[1465.8,4.70200948],[1465.7,5.45802],[1465.6,17.91470613],[1465.5,48.819]],[[1466.3,5.70913196],[1466.4,5.45565],[1466.5,5.45524],[1466.6,10.18883397],[1466.7,8.45449]]]
["bitfinex","ETHUSD",1744142876655,[[1466.2,5.45627],[1466.1,5.45662],[1466.0,0.8081],[1465.9,16.69612],[1465.8,13.00626613]],[[1466.5,11.5652],[1466.6,6.21307],[1466.8,5.45414],[1466.9,13.69272],[1469.5,0.3880055]]]
["bitfinex","ETHUSD",1744142895679,[[1464.4,5.46297],[1464.3,5.46325],[1464.2,0.846373],[1464.1,8.46405],[1463.9,6.78008436]],[[1464.6,6.9027],[1464.7,19.175],[1464.9,9.07218],[1465.1,6.5251406],[1465.5,40.546]]]
["bitfinex","ETHUSD",1744142926060,[[1465.7,5.45803],[1465.6,1.091664],[1465.5,5.45885],[1465.3,11.96373193],[1465.2,0.7749]],[[1466.0,12.33776],[1466.1,13.69673],[1466.2,43.564],[1466.3,5.96469711],[1466.5,5.45545]]]
["bitfinex","ETHUSD",1744143005084,[[1467.1,5.45286],[1466.9,8.9848],[1466.8,52.23104575],[1466.7,5.45434],[1466.5,11.44488]],[[1467.5,10.90315],[1467.6,7.02662795],[1467.7,6.606823],[1467.9,20.4684569],[1468.0,3.0]]]
["bitfinex","ETHUSD",1744143038801,[[1466.9,6.21851],[1466.8,5.99],[1466.6,14.13538651],[1466.5,6.31829575],[1465.7,3.44187097]],[[1467.5,7.69046075],[1467.6,6.11],[1467.7,8.67497654],[1467.8,6.31829575],[1468.0,13.287167]]]
["bitfinex","ETHUSD",1744143074945,[[1467.0,10.90649],[1466.8,6.30798696],[1466.7,5.45439],[1466.5,6.00511],[1466.4,5.99]],[[1467.2,14.26],[1467.4,9.2616],[1467.5,2.516275],[1467.6,6.00108],[1468.0,45.94888]]]
["bitfinex","ETHUSD",1744143135476,[[1465.7,10.91584],[1465.4,6.22993],[1465.3,11.44956],[1465.2,10.02010984],[1305.0,0.45]],[[1465.9,6.32346617],[1466.0,5.45706],[1466.1,14.37527],[1466.2,8.45629],[1466.3,1.7022099]]]
["bitfinex","ETHUSD",1744143171335,[[1466.4,5.45553],[1466.3,10.91142],[1466.2,0.8323],[1466.1,5.45663],[1465.9,14.79938945]],[[1466.5,6.10999904],[1466.7,8.097],[1466.8,7.99626034],[1466.9,5.4538],[1467.0,4.9661159]]]
["bitfinex","ETHUSD",1744143189360,[[1466.4,5.45521],[1466.2,5.52445976],[1466.1,0.7636],[1466.0,14.79899945],[1465.9,5.99]],[[1466.6,6.10999904],[1466.7,1.99727],[1466.9,11.078],[1467.0,5.45336],[1467.1,7.732]]]
["bitfinex","ETHUSD",1744143273055,[[1468.5,10.89546],[1468.3,5.44845],[1468.2,6.25769],[1468.1,0.51668245],[1468.0,12.44542447]],[[1468.7,6.0920435],[1468.8,11.015],[1468.9,12.00749319],[1469.0,0.52200011],[1469.1,5.44556]]]
["bitfinex","ETHUSD",1744143292249,[[1468.4,5.4481],[1468.3,5.44827],[1468.1,1.409728],[1467.9,5.44962],[1467.8,11.44022]],[[1468.5,6.0920435],[1468.6,0.829],[1468.7,8.44715],[1468.8,8.011],[1469.3,5.79970133]]]
["bitfinex","ETHUSD",1744143326197,[[1469.6,5.51155638],[1469.4,7.368652],[1469.3,6.49862085],[1469.2,5.44509],[1310.0,10.0]],[[1469.9,11.5347235],[1470.0,6.2558],[1470.1,3.0],[1470.2,13.42647],[1470.3,0.52149087]]]
["bitfinex","ETHUSD",1744143361069,[[1471.8,5.43552],[1471.7,10.87138],[1471.6,0.61794283],[1471.5,19.81034354],[1471.4,7.302415]],[[1471.9,0.35421812],[1472.1,6.11],[1472.2,0.83],[1472.4,7.941],[1472.5,0.3880055]]]
["bitfinex","ETHUSD",1744143407627,[[1470.5,0.06799682],[1470.4,6.21168],[1470.2,8.4414],[1469.8,45.84961],[1468.8,15.954838]],[[1470.7,0.17318477],[1470.8,6.11],[1470.9,0.768],[1471.0,3.0],[1471.1,7.929]]]
["bitfinex","ETHUSD",1744143456631,[[1470.5,10.88031],[1470.3,0.772],[1470.2,10.88242],[1470.1,7.39228144],[1470.0,19.32893]],[[1470.7,6.11],[1470.8,6.19534],[1470.9,16.33588],[1471.1,5.79248116],[1471.2,41.27865183]]]
["bitfinex","ETHUSD",1744143519101,[[1472.5,10.86566],[1472.4,4.59896426],[1472.3,19.27262],[1472.2,3.0],[1472.1,46.3331]],[[1472.8,5.43183],[1472.9,6.517824],[1473.1,6.20557],[1473.2,8.6e-07],[1473.3,8.43003]]]
["bitfinex","ETHUSD",1744143569462,[[1470.9,5.43874],[1470.8,5.43911],[1470.7,0.625712],[1470.6,6.25732],[1470.5,19.7820958]],[[1471.2,0.6604831],[1471.3,1.16746095],[1471.4,3.0],[1471.5,8.35927045],[1471.6,5.43628]]]
["bitfinex","ETHUSD",1744143591839,[[1470.4,11.69506],[1470.2,5.44138],[1470.1,19.25951],[1470.0,5.0],[1469.9,11.72280812]],[[1470.7,5.4397],[1470.8,6.3881345],[1470.9,8.6e-07],[1471.0,5.43873],[1471.1,16.95250956]]]
["bitfinex","ETHUSD",1744143660797,[[1470.1,5.4418],[1470.0,5.44208],[1469.8,6.2047],[1469.6,11.9398807],[1469.5,3.0]],[[1470.2,0.97731537],[1470.3,9.77315373],[1470.4,3.51872786],[1470.5,5.79512392],[1470.6,5.99007]]]
["bitfinex","ETHUSD",1744143696361,[[1469.1,5.44551],[1469.0,5.44568],[1468.9,0.8026],[1468.8,8.39348753],[1468.4,5.44784]],[[1469.2,0.30244939],[1469.3,8.6e-07],[1469.4,6.743943],[1469.6,3.0],[1470.0,13.54442882]]]
["bitfinex","ETHUSD",1744143736134,[[1466.8,5.45404],[1466.7,5.4544],[1466.6,0.3880055],[1466.5,5.45513],[1466.4,0.8203]],[[1467.0,9.655296],[1467.1,41.2498],[1467.2,11.14253133],[1467.3,0.51741422],[1467.4,5.45183]]]
["bitfinex","ETHUSD",1744143792407,[[1467.1,5.45291],[1467.0,5.4533],[1466.9,1.09071],[1466.8,5.45403],[1466.7,5.99]],[[1467.3,3.0],[1467.4,20.57817289],[1467.5,40.89461372],[1467.6,6.00108],[1467.7,6.28043812]]]
["bitfinex","ETHUSD",1744143828518,[[1467.6,5.45105],[1467.5,5.45132],[1467.4,0.7587],[1467.3,5.45196],[1467.1,19.66260129]],[[1467.8,5.43255596],[1467.9,19.27697],[1468.0,2.68706581],[1468.1,12.27967812],[1468.2,0.35544521]]]
["bitfinex","ETHUSD",1744143850590,[[1467.1,5.45293],[1467.0,5.45298],[1466.8,5.45399],[1466.6,6.21036],[1466.5,5.45506]],[[1467.2,9.11],[1467.3,8.5202],[1467.4,10.90398],[1467.5,41.068],[1467.6,0.3553785]]]
["bitfinex","ETHUSD",1744143917035,[[1464.8,5.46138],[1464.7,6.23121],[1464.5,5.46238],[1464.4,5.99],[1464.3,5.46329]],[[1465.1,19.26138],[1465.2,1.3168],[1465.3,1.63841259],[1465.4,12.30699103],[1465.6,6.31286965]]]
["bitfinex","ETHUSD",1744143967625,[[1466.6,0.005],[1466.3,5.4559],[1466.2,11.44616],[1466.1,0.8147],[1466.0,5.4568]],[[1466.7,10.390704],[1466.8,10.90842],[1466.9,6.9188],[1467.0,19.45449582],[1467.1,8.160691]]]
["bitfinex","ETHUSD",1744143985303,[[1467.5,11.72606],[1467.4,5.99],[1467.3,5.45213],[1467.2,0.599],[1467.1,5.45286]],[[1467.8,8.45034],[1467.9,5.44998],[1468.1,11.55928],[1468.2,14.9629979],[1468.3,0.35512705]]]
["bitfinex","ETHUSD",1744144069871,[[1465.9,5.45739],[1465.8,5.45766],[1465.7,5.45802],[1465.6,0.7908],[1465.5,5.45864]],[[1466.0,0.14773827],[1466.1,9.60930381],[1466.2,5.45639],[1466.3,15.27530065],[1466.4,5.45583]]]
["bitfinex","ETHUSD",1744144075988,[[1465.1,5.46026],[1465.0,5.46063],[1464.8,6.25228],[1464.7,11.45184],[1464.6,0.51916773]],[[1465.3,2.154478],[1465.4,16.08538],[1465.5,18.67329065],[1465.6,0.35536137],[1465.7,5.45836]]]
["bitfinex","ETHUSD",1744144121568,[[1465.7,5.45814],[1465.6,5.45841],[1465.5,0.06823133],[1465.4,10.91824],[1465.3,0.7584]],[[1465.8,16.271346],[1465.9,0.7685],[1466.0,9.5294694],[1466.2,5.45631],[1466.3,0.68820126]]]
["bitfinex","ETHUSD",1744144207256,[[1467.5,5.45131],[1467.4,5.45168],[1467.3,6.22601],[1467.2,5.99],[1465.3,6.90537553]],[[1467.8,16.71119311],[1467.9,14.20253106],[1468.0,0.8053],[1468.1,46.5173],[1468.2,12.13558796]]]
["bitfinex","ETHUSD",1744144228652,[[1468.6,11.983868],[1468.4,12.19904],[1468.2,5.44884],[1468.1,5.44915],[1467.0,3.93388429]],[[1468.9,10.563],[1469.0,6.25189],[1469.1,6.11],[1469.2,45.9162],[1469.3,6.994088]]]
["bitfinex","ETHUSD",1744144262351,[[1469.2,10.89026],[1469.0,5.44585],[1468.9,0.7505],[1468.7,11.43683],[1468.6,6.51960717]],[[1469.4,14.28756931],[1469.5,13.59057973],[1469.6,5.44369],[1469.7,0.55],[1469.8,11.76164318]]]
["bitfinex","ETHUSD",1744144301722,[[1471.2,5.9899945],[1471.1,5.43808],[1471.0,0.8209],[1470.9,6.526627],[1470.8,7.531]],[[1471.6,7.531],[1471.7,0.752],[1471.8,3.0],[1471.9,47.05512893],[1472.1,7.60768876]]]
["bitfinex","ETHUSD",1744144363455,[[1472.2,5.43382],[1472.1,5.9899945],[1472.0,5.43475],[1471.9,7.98707413],[1471.7,5.98583]],[[1472.6,5.43279],[1472.7,0.8028],[1472.8,6.818189],[1472.9,9.11],[1473.0,59.69398456]]]
["bitfinex","ETHUSD",1744144385635,[[1472.8,10.86312],[1472.6,5.43256],[1472.5,5.43274],[1472.4,6.7466945],[1472.3,0.50063228]],[[1473.1,8.2545],[1473.2,11.36140336],[1473.3,40.384],[1473.4,12.08965],[1473.5,6.75150642]]]
["bitfinex","ETHUSD",1744144453158,[[1473.3,0.01],[1473.2,10.86054],[1473.1,0.85467606],[1473.0,5.9899945],[1472.9,5.98261349]],[[1473.6,13.71678],[1473.7,11.5386],[1473.9,7.063401],[1474.0,9.41146849],[1474.1,5.42711]]]
["bitfinex","ETHUSD",1744144491992,[[1473.0,10.86204],[1472.9,0.79415215],[1472.8,11.4217645],[1472.6,3.55],[1472.4,11.71671783]],[[1473.3,7.471],[1473.4,6.22751],[1473.5,6.11],[1473.6,40.349],[1473.7,15.23015415]]]
["bitfinex","ETHUSD",1744144526958,[[1474.4,5.42582],[1474.3,1.930631],[1474.2,5.42664],[1474.1,11.4167945],[1474.0,6.28353783]],[[1474.7,0.01983996],[1474.8,12.88355],[1474.9,9.9408],[1475.1,45.76162],[1475.2,7.11883341]]]
["bitfinex","ETHUSD",1744144558286,[[1476.1,7.263042],[1476.0,10.83979],[1475.9,5.9899945],[1475.8,13.83871938],[1475.7,5.42093]],[[1476.2,0.25463812],[1476.5,0.7966],[1476.6,12.86193],[1476.7,6.11],[1476.8,3.0]]]
["bitfinex","ETHUSD",1744144629406,[[1476.3,5.41876],[1476.2,7.17966045],[1476.1,12.1859845],[1476.0,5.41996],[1475.9,0.51918892]],[[1476.5,0.7868],[1476.6,5.41798],[1476.8,7.433],[1476.9,17.72053932]]]
["bitfinex","ETHUSD",1744144666104,[[1477.4,5.41491],[1477.2,0.7745],[1477.1,11.4057845],[1476.8,14.59720411],[1476.4,5.41855]],[[1477.7,13.5941],[1477.8,5.41356],[1477.9,12.93979753],[1478.0,11.8215233],[1478.2,12.56301]]]
["bitfinex","ETHUSD",1744144729640,[[1477.6,10.82794],[1477.4,6.19536],[1477.2,11.4055545],[1477.1,5.41572],[1477.0,6.789263]],[[1477.8,1.14623],[1477.9,3.0],[1478.0,18.8204542],[1478.1,7.401],[1478.2,12.17954762]]]
["bitfinex","ETHUSD",1744144770995,[[1477.2,5.41565],[1477.1,5.41589],[1477.0,1.344375],[1476.9,11.4066845],[1476.5,0.55]],[[1477.5,11.65463],[1477.6,4.4980857],[1477.7,20.277727],[1477.8,11.57466416],[1477.9,3.0]]]
["bitfinex","ETHUSD",1744144793747,[[1477.1,5.41584],[1477.0,6.18275],[1476.9,5.48438061],[1476.8,0.618349],[1476.7,6.16098416]],[[1477.3,7.387],[1477.4,18.21173927],[1477.5,3.0],[1477.6,13.69064761],[1477.7,7.131]]]
["bitfinex","ETHUSD",1744144879751,[[1478.8,7.841667],[1478.7,10.81996],[1478.6,5.9899945],[1478.5,17.39894434],[1478.4,6.25983762]],[[1478.9,0.2352883],[1479.2,0.005],[1479.3,8.40801],[1479.4,13.0524535],[1479.5,47.1533]]]
["bitfinex","ETHUSD",1744144912369,[[1480.4,7.84839766],[1480.3,10.80809],[1480.2,5.9899945],[1480.1,5.40501],[1479.9,12.75221273]],[[1480.5,0.21168965],[1480.6,7.343],[1480.8,0.7893],[1480.9,0.4010836],[1481.0,16.91377]]]
["bitfinex","ETHUSD",1744144954080,[[1479.7,5.4065],[1479.6,5.40685],[1479.5,0.06758131],[1479.4,12.2020545],[1479.2,12.74625]],[[1479.8,0.17236835],[1479.9,1.381129],[1480.0,8.4054],[1480.1,13.56893],[1480.2,6.11]]]
["bitfinex","ETHUSD",1744145003390,[[1481.8,8.4531547],[1481.7,16.7880709],[1481.5,5.39982],[1481.4,5.40005],[1481.3,7.82267291]],[[1481.9,0.01],[1482.2,0.7979],[1482.4,5.65220638],[1482.6,11.72485935],[1482.8,5.59536]]]
["bitfinex","ETHUSD",1744145022840,[[1480.6,5.40321],[1480.5,10.80695],[1480.4,6.28240942],[1480.3,5.8899909],[1480.2,5.40461]],[[1480.7,7.319],[1480.9,0.7978],[1481.0,5.9285537],[1481.1,6.67100763],[1481.3,5.75314763]]]
["bitfinex","ETHUSD",1744145069910,[[1481.2,5.40093],[1481.1,11.2913209],[1481.0,0.7864],[1480.9,5.40205],[1480.8,7.306]],[[1481.5,16.34275474],[1481.6,8.2168074],[1481.7,5.39925278],[1481.8,7.82047683],[1481.9,5.40855]]]
["bitfinex","ETHUSD",1744145096033,[[1481.5,11.56869],[1481.4,7.66775328],[1481.3,6.48749293],[1480.9,13.25777],[1478.6,12.032955]],[[1481.8,12.70491],[1481.9,12.91279748],[1482.0,3.0],[1482.1,5.72875185],[1482.2,40.122]]]
["bitfinex","ETHUSD",1744145161030,[[1479.3,5.40795],[1479.2,5.4082],[1479.1,6.6594909],[1479.0,5.40897],[1478.9,5.40937]],[[1479.5,14.55839346],[1479.6,14.02623091],[1479.8,5.40618278],[1479.9,40.51106301],[1480.0,13.0687]]]
["bitfinex","ETHUSD",1744145195226,[[1478.6,5.8899909],[1478.5,0.8318],[1478.3,5.41155],[1478.1,5.42226],[1478.0,5.41241]],[[1478.9,7.289],[1479.0,3.0],[1479.1,7.0110115],[1479.2,0.50891932],[1479.3,5.40804278]]]
["bitfinex","ETHUSD",1744145234086,[[1478.3,5.41153],[1478.2,5.41188],[1478.1,6.7269909],[1478.0,5.4127],[1477.9,5.41306]],[[1478.6,54.69487],[1478.8,5.40981278],[1478.9,11.6367115],[1479.0,0.55],[1479.1,7.44905211]]]
["bitfinex","ETHUSD",1744145300024,[[1479.3,5.40796],[1479.2,16.7063409],[1479.1,0.7505],[1479.0,5.409],[1478.8,15.1867415]],[[1479.4,7.266],[1479.6,0.8157],[1479.9,0.36286965],[1480.0,6.29665635],[1480.1,11.6324515]]]
["bitfinex","ETHUSD",1744145337613,[[1480.8,5.40248],[1480.7,5.40285],[1480.6,6.23337],[1480.5,5.8899909],[1480.4,5.95369]],[[1480.9,0.01],[1481.1,11.30287448],[1481.3,8.0581],[1481.4,20.35950389],[1481.8,7.113]]]
["bitfinex","ETHUSD",1744145403886,[[1480.5,16.6970509],[1480.4,0.7576],[1480.3,12.6273],[1480.2,5.40456],[1479.9,8.4057]],[[1480.9,5.40227],[1481.0,6.90665951],[1481.1,12.62449],[1481.2,9.12715951],[1481.3,5.40074278]]]
["bitfinex","ETHUSD",1744145425586,[[1480.5,5.40356],[1480.4,5.4037],[1480.3,1.73738945],[1480.2,14.2944109],[1480.1,0.7616]],[[1480.8,12.68848028],[1480.9,8.0257],[1481.0,6.73244154],[1481.1,5.95139],[1481.3,8.40093]]]
["bitfinex","ETHUSD",1744145476651,[[1479.6,5.8899909],[1479.4,6.71584],[1479.3,7.763796],[1479.2,6.21810006],[1479.1,5.40839]],[[1480.3,12.97437834],[1480.4,7.04190284],[1480.5,5.40384],[1480.6,45.94678576],[1480.8,6.25942878]]]
["bitfinex","ETHUSD",1744145543805,[[1480.7,5.40275],[1480.6,5.40307],[1480.5,0.89723358],[1480.4,5.40393],[1480.1,1.09723403]],[[1481.0,15.40846773],[1481.1,2.2442073],[1481.2,9.06069421],[1481.3,13.42210006],[1580.9,0.05]]]
["bitfinex","ETHUSD",1744145581342,[[1479.5,5.40723],[1479.3,6.16347],[1479.2,1.08268],[1479.1,0.07760239],[1479.0,11.399]],[[1479.7,7.195],[1479.8,6.62049404],[1479.9,11.62399006],[1480.4,5.40416],[1480.6,49.97113133]]]
["bitfinex","ETHUSD",1744145637430,[[1479.2,11.4721279],[1479.1,1.150849],[1479.0,12.15762],[1478.8,5.95949],[1311.1,0.01]],[[1479.4,0.20118357],[1479.5,8.91149559],[1479.6,6.19809],[1479.7,6.11],[1479.8,18.82338291]]]
["bitfinex","ETHUSD",1744145691553,[[1480.1,5.40486],[1480.0,0.8116],[1479.9,5.40557],[1479.8,1.761399],[1479.7,11.94643]],[[1480.3,3.50707882],[1480.4,19.45553],[1480.6,5.40323],[1480.7,7.08614458],[1480.9,0.55]]]
["bitfinex","ETHUSD",1744145729274,[[1479.9,5.40577],[1479.8,11.46350819],[1479.7,7.16792],[1479.6,0.8121],[1479.5,0.55]],[[1480.0,3.0],[1480.1,7.164],[1480.2,0.49644286],[1480.4,7.34908407],[1480.5,5.40359]]]
["bitfinex","ETHUSD",1744145752230,[[1479.4,10.81498],[1479.3,5.99],[1479.2,6.20322],[1479.1,0.01],[1479.0,5.40882]],[[1479.7,3.0],[1479.8,17.96955],[1479.9,7.42930961],[1480.0,11.62151745],[1480.2,6.17204136]]]
["bitfinex","ETHUSD",1744145830456,[[1481.2,5.40088],[1481.1,5.99],[1480.9,5.95206],[1480.8,0.777],[1480.6,12.30319113]],[[1481.6,12.53764],[1481.8,5.39908],[1481.9,12.46999113],[1482.0,5.73900565],[1482.2,5.39761]]]
["bitfinex","ETHUSD",1744145865417,[[1482.1,0.03883329],[1481.8,9.45373616],[1481.6,0.8132],[1481.5,5.39987],[1481.1,5.9112789]],[[1482.2,20.17317129],[1482.3,10.79423],[1482.5,5.39635],[1482.6,13.51142311],[1482.7,5.39582]]]
["bitfinex","ETHUSD",1744145894592,[[1481.8,4.05502616],[1481.5,6.18784],[1481.4,5.40023],[1481.3,0.55],[1481.2,5.40099]],[[1481.9,11.078267],[1482.0,18.3995],[1482.2,12.91456653],[1482.4,50.27806],[1484.5,16.51568116]]]
["bitfinex","ETHUSD",1744145972687,[[1480.7,5.40285],[1480.6,6.86083323],[1480.5,6.49081818],[1480.3,5.40425],[1480.2,5.9546]],[[1480.8,0.4992869],[1481.2,0.78172756],[1481.3,7.50156434],[1481.5,40.9238],[1481.6,7.6411843]]]
["bitfinex","ETHUSD",1744146005226,[[1482.8,5.96619162],[1482.7,5.46280541],[1482.6,6.16851],[1482.4,5.94639],[1481.9,5.39845]],[[1482.9,0.01],[1483.0,3.0],[1483.2,5.88833114],[1483.3,19.51686431],[1483.5,12.28178234]]]
["bitfinex","ETHUSD",1744146046506,[[1482.5,6.19328],[1482.4,5.99167821],[1482.2,5.98985043],[1482.0,13.08904],[1481.9,6.12512004]],[[1482.8,22.74907638],[1482.9,8.41410332],[1483.0,5.39448],[1483.2,11.50378],[1483.3,6.67512004]]]
["bitfinex","ETHUSD",1744146099073,[[1482.2,5.92505431],[1482.1,5.39762],[1482.0,0.8063],[1481.9,5.39826],[1481.8,0.55]],[[1482.3,6.12512004],[1482.4,3.0],[1482.5,10.79291],[1482.7,13.65621312],[1583.9,0.05]]]
["bitfinex","ETHUSD",1744146178056,[[1484.4,12.44349477],[1484.3,0.06736952],[1484.2,6.18513],[1484.0,5.39061],[1320.6,10.45540634]],[[1484.7,5.52166346],[1484.8,13.78661115],[1484.9,3.0],[1485.0,5.38728],[1485.1,6.19163558]]]
["bitfinex","ETHUSD",1744146205447,[[1485.8,7.24382292],[1485.7,18.47493963],[1485.6,3.55],[1485.5,12.22962633],[1485.4,5.38543]],[[1485.9,1e-05],[1486.3,0.005],[1486.6,5.38152],[1486.7,6.66175552],[1486.8,11.94738493]]]
["bitfinex","ETHUSD",1744146239592,[[1482.0,0.27028927],[1481.9,5.39845],[1481.8,5.39876],[1481.7,8.1928],[1481.6,5.94934]],[[1482.1,0.50096452],[1482.2,10.7951],[1482.4,11.60020831],[1482.5,3.8078],[1482.6,5.39605]]]
["bitfinex","ETHUSD",1744146312393,[[1481.1,0.01],[1480.9,0.3910836],[1480.7,5.40274],[1480.6,0.21910254],[1480.5,6.16677]],[[1481.2,12.29368766],[1481.3,17.01701546],[1481.4,7.00261432],[1481.5,12.53205],[1481.6,5.94956]]]
["bitfinex","ETHUSD",1744146356027,[[1480.2,0.21910254],[1480.1,0.01],[1479.7,0.8136],[1479.6,5.40683],[1479.2,6.13833148]],[[1480.3,12.84110852],[1480.4,12.05198771],[1480.5,14.25014663],[1480.6,7.89594421],[1480.7,9.41278587]]]
["bitfinex","ETHUSD",1744146436460,[[1478.7,5.41005],[1478.5,0.28673065],[1478.4,6.20564],[1478.3,3.0],[1478.2,11.55001148]],[[1479.0,6.81090213],[1479.1,8.6080413],[1479.2,19.54502432],[1479.3,7.111],[1479.4,45.57964]]]
["bitfinex","ETHUSD",1744146482913,[[1477.7,5.41381],[1477.6,5.63309254],[1477.5,6.22703],[1477.4,5.41458],[1477.2,5.41538]],[[1477.8,3.51271633],[1478.1,19.47605148],[1478.2,41.09961432],[1478.3,5.76325885],[1478.4,8.73576415]]]
["bitfinex","ETHUSD",1744146532881,[[1478.3,5.41153],[1478.2,5.63097254],[1478.1,0.797],[1478.0,5.4125],[1477.9,7.114]],[[1478.5,3.0],[1478.6,18.29004094],[1478.7,1.67200605],[1478.8,7.581509],[1478.9,19.52612432]]]
["bitfinex","ETHUSD",1744146579040,[[1475.0,0.3910836],[1474.6,6.98199254],[1474.5,5.42546],[1474.3,5.42606],[1474.1,8.43675]],[[1475.1,10.97706203],[1475.2,20.11366033],[1475.3,1.60889766],[1475.4,20.44255581],[1475.5,8.38771309]]]
["bitfinex","ETHUSD",1744146650251,[[1473.7,0.01789864],[1473.6,0.005],[1473.5,6.03929614],[1473.4,6.21184],[1473.2,5.43028]],[[1473.8,11.365783],[1473.9,12.51708],[1474.0,10.72840848],[1474.1,7.55943385],[1474.2,10.72762848]]]
["bitfinex","ETHUSD",1744146685489,[[1472.9,5.43145],[1472.8,5.43172],[1472.7,0.21910254],[1472.6,6.19525],[1472.4,5.43323]],[[1473.1,10.16365807],[1473.2,17.13934544],[1473.3,3.9058518],[1473.4,13.69716991],[1473.5,1.78984387]]]
["bitfinex","ETHUSD",1744146727438,[[1472.8,11.08258254],[1472.7,0.7855],[1472.6,5.43251],[1472.4,12.601797],[1472.2,5.98884]],[[1473.1,5.43072],[1473.2,9.3362418],[1473.3,7.10119684],[1473.4,21.71192722],[1473.5,0.323847]]]
["bitfinex","ETHUSD",1744146812393,[[1472.8,6.23763],[1472.7,11.15119575],[1472.4,5.43307],[1472.3,7.60075409]],[[1473.3,6.09333884],[1473.5,6.11],[1473.6,11.07623713]]]
["bitfinex","ETHUSD",1744146835681,[[1473.6,0.21910254],[1473.5,5.42903],[1473.4,0.7748],[1473.2,1.18544425],[1472.7,3.0]],[[1473.7,6.13363884],[1473.9,9.88392588],[1474.0,6.23497728],[1474.1,12.48228],[1474.2,5.64692942]]]
["bitfinex","ETHUSD",1744146927114,[[1475.1,5.42308],[1475.0,6.7946],[1474.9,5.42407],[1474.8,5.42425],[1474.6,5.42484]],[[1475.3,11.16578839],[1475.4,5.9231435],[1475.5,7.3620532],[1475.7,13.801],[1475.8,7.22454989]]]
["bitfinex","ETHUSD",1744146972809,[[1475.8,7.728868],[1475.7,12.23895],[1475.6,5.4215],[1475.5,7.76616],[1475.4,5.42204]],[[1475.9,0.01],[1476.0,5.29906401],[1476.1,8.41969],[1476.2,12.43845],[1476.3,0.7963]]]
["bitfinex","ETHUSD",1744146992913,[[1476.8,8.471477],[1476.7,29.83056],[1476.5,5.41797],[1476.3,48.67771],[1476.0,5.41994]],[[1476.9,0.14074149],[1477.1,3.0],[1477.2,11.66659343],[1477.3,0.7896],[1477.4,13.61546823]]]
["bitfinex","ETHUSD",1744147031022,[[1476.7,11.40747],[1476.6,6.22612],[1476.4,5.4185],[1476.3,15.996],[1476.2,5.96898]],[[1477.0,10.83307],[1477.1,7.00332871],[1477.2,5.7582905],[1477.3,8.155058],[1480.9,0.4010836]]]
["bitfinex","ETHUSD",1744147105780,[[1472.2,5.98399],[1472.1,0.07791666],[1472.0,7.1821836],[1471.9,10.86981],[1471.8,6.993]],[[1472.5,6.77008264],[1472.6,9.22047],[1472.9,12.4245],[1473.0,6.48878],[1473.1,6.39777913]]]
["bitfinex","ETHUSD",1744147171703,[[1472.1,5.43441],[1472.0,11.64836],[1471.8,18.54746],[1468.0,0.01536127],[1310.1,1353.206082]],[[1472.2,3.52249769],[1472.3,6.17794015],[1472.4,0.7815],[1472.5,64.78872234],[1472.6,0.3397643]]]
["bitfinex","ETHUSD",1744147182042,[[1472.5,5.43293],[1472.4,11.6199],[1472.3,7.063805],[1472.2,5.43384],[1471.9,5.99]],[[1472.6,9.11],[1472.7,6.29000079],[1472.8,7.9148],[1472.9,0.96678913],[1473.0,6.41007289]]]
["bitfinex","ETHUSD",1744147271311,[[1470.4,5.44047],[1470.2,5.44143],[1470.1,3.0],[1470.0,0.8173]],[[1470.6,0.8128],[1470.7,14.29688146],[1470.8,7.004],[1471.0,9.0487635]]]
["bitfinex","ETHUSD",1744147315970,[[1470.5,5.44032],[1470.4,5.44069],[1470.3,6.22706],[1470.0,5.44211],[1469.9,5.44253]],[[1470.6,11.43713495],[1470.7,7.005],[1470.8,52.15617921],[1470.9,3.0],[1471.0,6.2603598]]]
["bitfinex","ETHUSD",1744147359490,[[1473.1,10.87125],[1473.0,5.99],[1472.9,5.43115],[1472.8,6.981],[1472.7,6.2549]],[[1473.4,3.0],[1473.5,5.42942],[1473.7,17.03520953],[1473.8,5.4282],[1474.0,12.40859]]]
["bitfinex","ETHUSD",1744147428996,[[1473.0,11.66155],[1472.9,5.43125],[1472.8,6.608283],[1472.7,12.985],[1472.6,5.43253]],[[1473.2,5.31647658],[1473.3,3.49804269],[1473.4,11.6541],[1473.5,13.095],[1579.9,1e-05]]]
["bitfinex","ETHUSD",1744147476882,[[1473.6,5.42876],[1473.5,7.4537929],[1473.4,6.515469],[1473.3,6.0],[1473.2,12.40616]],[[1473.7,5.31647658],[1473.8,3.0],[1473.9,12.04719473],[1474.0,7.7661],[1474.2,11.80771102]]]
["bitfinex","ETHUSD",1744147555576,[[1474.7,5.42462],[1474.6,5.42499],[1474.5,7.4250197],[1474.4,18.37175],[1474.2,5.97633]],[[1474.8,3.0],[1474.9,6.10477658],[1475.0,5.92176561],[1475.1,11.53344],[1475.2,6.956]]]
["bitfinex","ETHUSD",1744147588550,[[1472.4,5.43312],[1472.1,0.834],[1471.9,11.42511],[1471.8,6.951],[1471.7,5.43566]],[[1472.6,6.11907658],[1472.7,14.54249],[1472.8,8.32580066],[1473.0,11.29756658],[1473.1,2.5804124]]]
["bitfinex","ETHUSD",1744147626921,[[1468.2,10.89709],[1468.0,13.77127],[1467.9,6.0],[1467.8,45.89125],[1466.7,7.149]],[[1468.5,11.85275449],[1468.6,18.66331668],[1468.7,0.8046],[1468.8,1.99950644],[1468.9,12.4153]]]
["bitfinex","ETHUSD",1744147682181,[[1469.9,5.44244],[1469.7,6.610193],[1469.6,6.22653],[1469.4,12.61912]],[[1470.1,6.62614264],[1470.2,0.8225],[1470.3,6.896242],[1470.4,7.175]]]
["bitfinex","ETHUSD",1744147701847,[[1469.9,10.8849],[1469.8,7.9941],[1469.7,47.043193],[1469.5,11.43394],[1466.8,10.0]],[[1470.2,8.44151],[1470.3,5.44127],[1470.4,8.92568155],[1470.5,11.74573863],[1470.6,7.172]]]
["bitfinex","ETHUSD",1744147747146,[[1470.1,5.4418],[1470.0,5.44209],[1469.9,6.26728],[1469.7,13.579893],[1469.6,5.99]],[[1470.2,8.33354434],[1470.3,6.11],[1470.4,0.8097],[1470.5,13.81924056],[1470.6,10.77352434]]]
["bitfinex","ETHUSD",1744147830552,[[1465.2,5.45973],[1465.1,5.46032],[1465.0,5.46075],[1464.9,0.816],[1464.8,6.985]],[[1465.4,3.0],[1465.5,11.69172817],[1465.6,9.08309883],[1465.7,53.86680003],[1465.8,0.55]]]
["bitfinex","ETHUSD",1744147864731,[[1465.4,5.45926],[1465.3,5.45943],[1465.2,5.45994],[1465.1,6.27046],[1464.9,5.46085]],[[1465.5,5.7189164],[1465.7,40.523],[1465.8,13.56585362],[1466.1,8.76783328]]]
["bitfinex","ETHUSD",1744147895722,[[1466.3,5.4559],[1466.2,5.45605],[1466.1,0.754],[1466.0,5.4568],[1465.8,12.539031]],[[1466.4,3.51683553],[1466.5,12.7029164],[1466.6,20.10372083],[1466.8,6.29217718],[1466.9,1.54724407]]]
["bitfinex","ETHUSD",1744147967528,[[1467.1,5.45293],[1466.9,5.45362],[1466.7,5.45442],[1466.5,0.7872],[1466.4,5.99]],[[1467.2,0.52405739],[1467.3,3.8065],[1467.4,6.35538057],[1467.5,6.978],[1467.7,0.90466989]]]
["bitfinex","ETHUSD",1744147999040,[[1471.7,0.8261],[1471.6,5.43602],[1471.5,6.959]],[[1472.0,0.3910836],[1472.2,0.0278],[1472.3,3.0],[1472.4,0.7932],[1472.5,12.39211]]]
["bitfinex","ETHUSD",1744148016889,[[1473.2,5.4303],[1473.0,6.0285195],[1472.9,7.685135],[1472.8,5.43158],[1472.7,5.9821]],[[1473.4,3.0],[1473.5,8.3138836],[1473.6,0.50002037],[1473.7,6.43310479],[1473.8,6.4e-06]]]
["bitfinex","ETHUSD",1744148094204,[[1474.8,5.42446],[1474.7,12.48163],[1474.6,9.17983],[1474.5,6.0],[1474.4,11.96587]],[[1474.9,0.01],[1475.0,0.3910836],[1475.1,6.6867165],[1475.2,5.42307],[1475.3,6.26575216]]]
["bitfinex","ETHUSD",1744148119980,[[1474.8,7.23896864],[1474.7,18.0327178],[1474.6,1.842218],[1474.5,19.0095],[1474.4,5.93973525]],[[1474.9,0.01],[1475.0,0.3910836],[1475.3,3.7543],[1475.4,17.11075856],[1476.3,12.56324]]]
["bitfinex","ETHUSD",1744148158899,[[1473.9,5.42765],[1473.6,18.40386],[1473.3,5.4299],[1473.2,40.303],[1473.0,6.26456894]],[[1474.2,9.1914],[1474.4,7.8647156],[1474.5,10.69454799],[1474.7,5.42498],[1474.8,2.01995992]]]
["bitfinex","ETHUSD",1744148204362,[[1475.2,5.42289],[1475.1,5.42333],[1474.9,12.24353],[1474.6,7.493],[1474.5,46.799418]],[[1475.3,5.29732258],[1475.5,8.422],[1475.6,7.45351035],[1475.7,1.73624633],[1475.8,5.97086]]]
["bitfinex","ETHUSD",1744148268073,[[1475.1,5.42326],[1475.0,5.42367],[1474.8,11.60398],[1474.7,5.99],[1474.6,11.023039]],[[1475.2,5.30040848],[1475.3,0.70457484],[1475.4,7.16760633],[1475.5,8.42202],[1475.6,12.87754837]]]
["bitfinex","ETHUSD",1744148335033,[[1473.1,0.01],[1472.9,10.8627],[1472.7,5.43218],[1472.6,0.7554],[1315.5,947.2442577]],[[1473.2,21.99450203],[1473.3,14.01024629],[1473.4,0.95913993],[1473.5,8.18982663],[1473.6,40.85718629]]]
["bitfinex","ETHUSD",1744148378458,[[1473.2,5.43025],[1473.0,0.7934],[1472.9,5.43146],[1472.8,11.42174],[1472.5,6.928]],[[1473.5,6.18559],[1473.9,16.36068545],[1474.0,14.69593255],[1474.1,5.42714],[1474.2,9.51725684]]]
["bitfinex","ETHUSD",1744148471711,[[1474.8,21.90593088],[1474.7,10.84926],[1474.6,5.31293447],[1474.5,7.053014],[1474.4,8.42569]],[[1474.9,1e-05],[1475.4,0.55],[1475.6,3.51290446],[1475.7,18.33193447],[1475.8,12.01032972]]]
["bitfinex","ETHUSD",1744148494568,[[1475.2,10.91368072],[1475.1,1.37959989],[1475.0,6.905],[1474.9,11.96404],[1474.8,1.09164534]],[[1475.5,0.7945],[1475.6,3.0],[1475.7,12.32628],[1475.8,5.42083],[1475.9,12.37448663]]]
["bitfinex","ETHUSD",1744148586322,[[1475.3,5.99],[1475.2,6.646757],[1475.1,6.1877],[1475.0,5.42369],[1474.9,7.444]],[[1475.5,8.42199],[1475.6,10.71970558],[1475.7,0.8159],[1475.8,5.42081],[1475.9,6.895]]]
["bitfinex","ETHUSD",1744148644860,[[1475.7,10.84214],[1475.6,5.99],[1475.5,6.19826],[1475.4,7.437],[1475.1,14.24207966]],[[1476.0,3.8156],[1476.1,10.83964],[1476.2,12.18518558],[1476.3,6.19704705],[1476.4,6.11]]]
["bitfinex","ETHUSD",1744148683603,[[1474.8,16.83873],[1474.7,2.47692409],[1474.6,12.30714],[1474.4,5.97583],[1474.2,5.94129688]],[[1475.1,5.42338],[1475.2,13.72126558],[1475.3,7.6351],[1475.4,12.03355796],[1475.5,5.42223]]]
["bitfinex","ETHUSD",1744148784870,[[1473.5,0.8024],[1473.4,12.30454],[1473.3,11.41992],[1473.1,11.44064],[1473.0,0.55]],[[1473.6,3.0],[1473.7,10.85725],[1473.8,7.50254114],[1473.9,11.53779],[1474.0,5.42741]]]
["bitfinex","ETHUSD",1744148845328,[[1474.0,5.99],[1473.8,5.42808],[1473.7,0.7657],[1473.4,8.484928],[1473.3,45.75773]],[[1474.1,6.49953356],[1474.2,10.72493558],[1474.3,6.22781],[1474.4,8.29688458],[1474.5,10.58234961]]]
["bitfinex","ETHUSD",1744148889324,[[1474.3,6.6977343],[1474.2,7.287743],[1474.1,18.26601],[1473.9,0.55],[1473.7,5.42839]],[[1474.5,3.0],[1474.6,16.14887558],[1474.7,0.8194],[1474.8,7.57034961],[1474.9,12.24280822]]]
["bitfinex","ETHUSD",1744148992792,[[1477.5,25.54025],[1477.4,16.13481823],[1477.2,7.121479],[1477.1,8.92162779],[1476.2,0.333817]],[[1477.6,5.9e-06],[1477.7,0.005],[1477.9,0.01],[1478.0,3.0],[1478.2,6.22165]]]
["bitfinex","ETHUSD",1744149061980,[[1476.7,18.4678],[1476.6,5.99],[1476.3,5.41865],[1476.2,8.41927],[1475.8,5.42068]],[[1477.0,13.83298],[1477.2,7.24636191],[1477.3,10.83086],[1477.4,6.802],[1477.5,7.17649993]]]
["bitfinex","ETHUSD",1744149089518,[[1475.2,5.42299],[1475.1,11.42317],[1475.0,7.6355],[1474.9,5.42406],[1474.8,11.42439]],[[1475.3,3.0],[1475.5,11.36040832],[1475.6,6.08640291],[1475.7,11.53121],[1475.8,6.804]]]
["bitfinex","ETHUSD",1744149158279,[[1476.2,17.63344],[1476.1,41.0917],[1476.0,11.40999],[1475.8,5.42071],[1475.5,11.28690291]],[[1476.6,19.89002291],[1476.8,12.97423629],[1477.0,12.21063],[1477.4,0.51066734],[1579.9,1e-05]]]
["bitfinex","ETHUSD",1744149235646,[[1477.4,5.41487],[1477.3,6.575077],[1477.2,0.7686],[1477.1,5.41594],[1477.0,5.99]],[[1477.6,8.80488047],[1477.7,17.61222291],[1477.8,6.784],[1477.9,5.42316],[1478.4,5.28690291]]]
["bitfinex","ETHUSD",1744149309155,[[1477.6,5.41407],[1477.5,18.94672],[1477.4,6.038035],[1477.2,5.83690291],[1477.1,5.41575]],[[1477.9,10.82634],[1478.1,9.08000291],[1478.2,18.29309],[1478.3,12.363501],[1478.4,2.21250096]]]
["bitfinex","ETHUSD",1744149360816,[[1476.3,5.41894],[1476.2,12.816802],[1476.1,0.01],[1476.0,12.19398],[1475.9,5.83690291]],[[1476.5,5.41827],[1476.6,9.17974],[1476.7,0.923178],[1476.8,5.41714],[1476.9,19.49339721]]]
["bitfinex","ETHUSD",1744149501141,[[1477.1,5.41569],[1477.0,6.17976],[1476.9,5.41675],[1476.8,7.690338],[1476.7,5.41741]],[[1477.2,4.03972797],[1477.4,17.71776221],[1477.5,16.38548206],[1477.6,1.01493918],[1477.7,45.65609]]]
["bitfinex","ETHUSD",1744149579170,[[1477.2,10.8313],[1477.1,0.807],[1477.0,5.41636],[1476.9,5.41653],[1476.7,7.286]],[[1477.4,7.03841767],[1477.5,13.6157],[1477.6,10.82867],[1477.8,6.09526164],[1477.9,8.14320371]]]
["bitfinex","ETHUSD",1744149652299,[[1476.1,0.01],[1475.7,6.20609],[1475.6,5.42144],[1475.4,5.42221],[1475.3,52.37054]],[[1476.2,9.21371],[1476.3,23.7114926],[1476.4,1.53702226],[1476.5,5.41822],[1476.6,0.68175164]]]
["bitfinex","ETHUSD",1744149721348,[[1474.8,5.42446],[1474.7,6.590862],[1474.6,0.812],[1474.5,5.42531],[1474.3,5.4261]],[[1475.0,3.50883949],[1475.1,12.13941],[1475.2,6.25301],[1475.3,6.93261236],[1475.4,5.42229]]]
["bitfinex","ETHUSD",1744149787142,[[1470.0,0.7546129],[1469.9,0.55],[1469.5,0.7856],[1469.4,10.88862],[1468.9,5.4462]],[[1470.1,33.04211],[1470.2,18.15713],[1470.3,0.81578619],[1470.4,17.20727259],[1470.5,45.84559]]]
["bitfinex","ETHUSD",1744149796080,[[1468.9,5.44613],[1468.8,5.8338359],[1468.7,0.808],[1468.6,11.4373],[1468.5,5.44763]],[[1469.2,8.44526],[1469.3,13.22367983],[1469.4,7.0713809],[1469.5,11.55427],[1469.7,54.79222662]]]
["bitfinex","ETHUSD",1744149851042,[[1465.7,5.45794],[1465.4,6.29184],[1465.2,5.45974],[1465.0,14.586],[1460.1,0.011]],[[1465.9,15.58247918],[1466.0,1.095],[1466.1,6.25197],[1466.3,6.09778996],[1466.4,15.37528688]]]
["bitfinex","ETHUSD",1744149885188,[[1466.4,10.91086],[1466.2,5.45628],[1466.1,0.8216],[1466.0,11.44686],[1465.9,13.84932]],[[1466.7,10.456284],[1466.8,19.95712],[1466.9,2.54765166],[1467.0,16.12250924],[1467.1,5.45294]]]
["bitfinex","ETHUSD",1744149922970,[[1465.2,0.005],[1465.0,5.46044],[1464.8,12.27084],[1464.6,5.46218],[1464.4,13.552192]],[[1465.4,5.45928],[1465.5,7.15073637],[1465.6,11.56853],[1465.7,8.04562708],[1465.8,5.45777]]]
["bitfinex","ETHUSD",1744149983805,[[1465.5,5.45883],[1465.4,12.24628],[1465.3,0.55],[1465.2,5.45995],[1465.0,9.76038]],[[1465.9,5.45747],[1466.0,8.4571],[1466.1,7.29041936],[1466.2,21.66488],[1466.4,5.45565]]]
["bitfinex","ETHUSD",1744150013300,[[1465.7,5.46313],[1465.6,6.21397],[1465.4,11.44918],[1465.3,9.871],[1465.2,5.4599]],[[1466.1,13.91367],[1466.2,7.69916349],[1466.3,5.45593],[1466.4,16.37361936],[1466.5,11.56519]]]
["bitfinex","ETHUSD",1744150065347,[[1463.0,0.06834474],[1462.9,2.027922],[1462.8,6.545],[1462.5,15.75481],[1462.4,0.2]],[[1463.5,6.11],[1463.7,0.7551],[1463.8,9.50261936],[1464.0,9.736],[1464.1,5.46439]]]
["bitfinex","ETHUSD",1744150095510,[[1464.9,11.333243],[1464.8,7.3087],[1464.7,40.587],[1464.6,5.46195],[1464.3,7.47499932]],[[1465.4,5.4595],[1465.5,3.0],[1465.6,6.50261936],[1465.7,8.024368],[1465.9,15.04448]]]
["bitfinex","ETHUSD",1744150117462,[[1465.9,0.8208],[1465.8,15.802],[1465.7,42.335694],[1465.5,6.01155167],[1465.4,3.0]],[[1466.4,5.45567],[1466.5,3.0],[1466.6,1.33912033],[1466.7,12.61261936],[1467.0,15.05324269]]]
["bitfinex","ETHUSD",1744150194195,[[1465.9,11.99739],[1465.8,16.34696244],[1465.7,5.45811],[1465.5,12.94668181],[1432.4,53.5309759]],[[1466.0,7.06008041],[1466.3,10.91216],[1466.4,6.15359581],[1466.5,14.56516],[1466.6,8.389]]]
["bitfinex","ETHUSD",1744150225660,[[1466.1,5.45653],[1466.0,11.44698],[1465.9,0.7628],[1465.8,5.45768],[1465.6,54.0895]],[[1466.4,13.91125],[1466.5,7.09446858],[1466.7,5.45466],[1466.8,6.11],[1466.9,6.20103556]]]
["bitfinex","ETHUSD",1744150265054,[[1467.9,5.9899998],[1467.8,0.55],[1467.7,5.45061],[1467.6,8.45106],[1467.4,5.45177]],[[1468.1,5.44945],[1468.2,0.544907],[1468.3,5.44847],[1468.4,0.833],[1468.5,5.44801]]]
["bitfinex","ETHUSD",1744150275382,[[1468.3,0.55],[1468.2,11.4388098],[1468.1,7.939],[1468.0,3.0],[1467.9,6.26204]],[[1468.6,0.833],[1468.7,0.50662271],[1468.8,25.81936617],[1469.0,8.44618],[1473.7,0.011]]]
["bitfinex","ETHUSD",1744150347742,[[1466.5,6.26836],[1466.4,6.00543],[1466.2,11.4462198],[1465.0,0.35553979],[1464.9,10.35146453]],[[1466.8,5.45405],[1466.9,3.0],[1467.0,7.74412296],[1467.1,11.56295],[1467.2,13.29458]]]
["bitfinex","ETHUSD",1744150378213,[[1465.2,5.45996],[1465.1,6.1760316],[1465.0,0.55],[1464.9,11.4510798],[1464.8,6.92673998]],[[1465.4,7.723],[1465.5,5.45898],[1465.6,21.79749814],[1465.8,5.45783],[1465.9,0.74722556]]]
["bitfinex","ETHUSD",1744150403397,[[1464.6,6.7423998],[1464.5,7.571],[1464.3,46.02629]],[[1465.0,6.633321],[1465.1,1.32519094],[1465.2,11.80323251],[1465.3,9.11]]]
["bitfinex","ETHUSD",1744150457605,[[1464.4,5.46298],[1464.1,6.5399998],[1464.0,1.16962],[1463.9,6.23167],[1463.8,5.46516]],[[1464.7,6.35842011],[1464.8,0.8117],[1464.9,6.11],[1465.1,5.46064],[1465.6,5.45873]]]
["bitfinex","ETHUSD",1744150491673,[[1465.7,5.9899998],[1465.6,6.2364],[1465.5,0.55],[1465.4,2.72207758],[1465.3,14.99391598]],[[1465.9,5.45761],[1466.0,3.0],[1466.1,3.52357736],[1466.2,6.27812],[1466.3,12.46842011]]]
["bitfinex","ETHUSD",1744150521143,[[1467.3,14.83248678],[1467.2,18.46364],[1467.0,6.10711998],[1466.9,12.75359],[1466.8,40.509]],[[1467.4,2e-07],[1467.8,5.45049],[1467.9,0.7632],[1468.1,8.44949],[1468.2,5.44888]]]
["bitfinex","ETHUSD",1744150582809,[[1466.8,11.4439196],[1466.7,7.427],[1466.5,6.20663],[1466.3,40.496],[1466.2,5.97290359]],[[1467.2,6.25841],[1467.3,3.50595582],[1467.4,13.06558652],[1467.5,7.427],[1467.6,0.88684643]]]
["bitfinex","ETHUSD",1744150615299,[[1465.8,5.45777],[1465.7,5.45799],[1465.6,0.55],[1465.4,18.8582296],[1465.3,0.8138]],[[1465.9,3.0],[1466.0,0.8051],[1466.1,18.03711717],[1466.2,7.409],[1466.3,0.52433759]]]
["bitfinex","ETHUSD",1744150669152,[[1464.4,6.24828],[1464.3,12.0032896],[1464.1,5.46386],[1464.0,7.65],[1463.9,5.46456]],[[1464.7,9.69546793],[1464.8,3.0],[1464.9,0.7639],[1465.0,12.58034717],[1465.1,7.65]]]
["bitfinex","ETHUSD",1744150682789,[[1463.7,6.25092],[1463.6,5.9899996],[1463.4,17.4567],[1463.3,3.0],[1463.0,5.46797]],[[1464.1,5.46425],[1464.2,3.0],[1464.3,13.10159416],[1464.4,13.91591],[1465.8,0.35616754]]]
["bitfinex","ETHUSD",1744150731181,[[1463.4,5.9899996],[1463.3,6.28399],[1463.2,13.16028],[1463.0,5.46818],[1462.9,5.8609702]],[[1463.6,5.46609],[1463.7,3.0],[1463.8,6.27356],[1463.9,6.97834981],[1464.0,13.1565]]]
["bitfinex","ETHUSD",1744150789021,[[1463.3,5.46708],[1463.2,24.99164856],[1463.1,41.4303],[1463.0,5.46813],[1462.9,5.8609902]],[[1463.6,11.44768187],[1463.7,3.0],[1463.8,11.82638018],[1463.9,6.8963],[1465.2,0.3563963]]]
["bitfinex","ETHUSD",1744150818355,[[1463.8,0.55],[1463.7,17.6710696],[1463.6,8.4402],[1463.4,5.46642],[1463.2,3.0]],[[1464.1,5.46427],[1464.2,3.7849],[1464.4,11.57329],[1464.5,14.33702202],[1464.6,5.46251]]]
["bitfinex","ETHUSD",1744150854762,[[1458.5,0.3926402],[1457.8,0.78016875],[1457.7,46.6489996],[1457.5,9.78856],[1457.3,5.48944]],[[1458.6,5.48471],[1458.7,5.48433],[1458.8,8.48399],[1458.9,6.48795079],[1459.0,11.5932]]]
["bitfinex","ETHUSD",1744150891753,[[1455.4,40.836],[1455.2,5.49735],[1455.0,1.5634],[1454.9,9.38618328],[1454.7,8.4994]],[[1455.5,0.08409897],[1456.0,5.49468],[1456.2,8.49402],[1456.4,5.49299],[1456.6,7.2235]]]
["bitfinex","ETHUSD",1744150918186,[[1454.8,5.49878],[1454.7,51.83044],[1454.6,3.0],[1454.5,5.4999],[1454.3,16.0062]],[[1454.9,0.08409897],[1455.4,17.56846697],[1455.5,5.49656],[1455.6,5.49611],[1455.7,5.49574]]]
["bitfinex","ETHUSD",1744150933533,[[1456.7,9.04186],[1456.6,10.98412],[1456.4,5.49281],[1456.3,63.82535],[1456.2,9.38618328]],[[1456.8,7.98e-06],[1457.2,0.08409897],[1457.7,5.48846],[1457.8,5.48776],[1458.0,5.48697]]]
["bitfinex","ETHUSD",1744150993702,[[1457.6,7.06297],[1457.5,6.037553],[1457.3,6.5420176],[1457.2,5.48998],[1457.1,16.301]],[[1457.7,6.77e-06],[1458.4,0.4924116],[1458.6,5.99920803],[1458.7,1.644],[1458.8,12.0260076]]]
["bitfinex","ETHUSD",1744151027105,[[1457.3,26.35009176],[1457.2,12.5233],[1457.1,5.49016],[1457.0,6.5420176],[1456.9,5.49111]],[[1457.4,6.4e-06],[1458.1,1.5377],[1458.4,5.48583],[1458.5,11.48430803],[1458.6,14.722]]]
["bitfinex","ETHUSD",1744151043224,[[1458.7,9.03433],[1458.6,53.894717],[1458.5,6.5420176],[1458.4,5.48546],[1458.3,15.613787]],[[1458.8,6.4e-06],[1459.7,1.5809],[1459.9,5.99920803],[1460.1,5.47938],[1460.2,12.402804]]]
["bitfinex","ETHUSD",1744151092121,[[1458.4,10.9707],[1458.2,41.268],[1458.1,17.60532],[1458.0,1.5986],[1457.9,5.48706]],[[1458.8,10.96827],[1458.9,1.502],[1459.1,11.48205803],[1459.2,8.48245],[1461.8,16.0]]]
["bitfinex","ETHUSD",1744151135022,[[1463.4,5.46669],[1463.3,16.47907],[1463.1,20.51777],[1463.0,7.00782],[1462.9,3.0]],[[1463.7,5.46567],[1463.8,5.46525],[1463.9,3.0],[1464.0,11.46371803],[1464.1,23.00276853]]]
["bitfinex","ETHUSD",1744151150840,[[1464.4,5.46284],[1464.3,6.01331],[1464.0,12.46542],[1463.8,18.50650044],[1463.7,10.666]],[[1464.6,6.4e-06],[1464.8,8.46154],[1464.9,10.666],[1465.1,12.43151],[1465.2,6.52864656]]]
["bitfinex","ETHUSD",1744151180994,[[1467.4,15.87181],[1467.3,5.45201],[1467.2,16.597909],[1467.1,1.62],[1467.0,5.45301]],[[1467.5,6.4e-06],[1467.8,5.45036],[1468.1,5.44922],[1468.2,8.44891],[1468.6,0.50600819]]]
["bitfinex","ETHUSD",1744151239245,[[1464.1,5.46402],[1464.0,7.04846],[1463.9,15.752],[1463.8,5.46519],[1463.6,19.96568]],[[1464.4,10.92634],[1464.5,1.614],[1464.7,8.46186803],[1464.8,5.46152],[1464.9,16.29063853]]]
["bitfinex","ETHUSD",1744151261253,[[1462.9,5.46846],[1462.8,14.93292],[1462.7,2.1384],[1462.6,52.06345],[1462.1,6.52863853]],[[1463.2,5.46747],[1463.3,5.46741],[1463.5,6.52863853],[1463.6,5.46624],[1463.7,1.64640803]]]
["bitfinex","ETHUSD",1744151289593,[[1461.9,5.47233],[1461.8,5.54096176],[1461.7,5.8551064],[1461.6,9.02318],[1461.4,1.5552]],[[1462.0,8.03e-06],[1462.3,5.47091],[1462.4,6.97654],[1462.5,14.65314],[1462.6,3.0]]]
["bitfinex","ETHUSD",1744151344099,[[1462.0,5.47186],[1461.9,10.297],[1461.8,11.46267],[1461.4,5.97769121],[1461.3,6.37301707]],[[1462.4,5.47059],[1462.5,6.37301707],[1462.6,8.03e-06],[1462.7,8.672],[1462.8,7.09952]]]
["bitfinex","ETHUSD",1744151368658,[[1462.1,10.94294],[1462.0,1.5337],[1461.9,14.62431],[1461.8,1.15640075],[1461.7,14.46279]],[[1462.5,5.47029],[1462.6,8.03e-06],[1462.7,17.14139623],[1463.0,14.07049],[1463.1,0.55]]]
["bitfinex","ETHUSD",1744151427947,[[1461.3,0.14421856],[1461.0,2.0552],[1460.9,18.43316913]],[[1461.6,5.47351],[1461.7,8.03e-06],[1461.8,15.11042626],[1461.9,3.0],[1462.0,7.00086]]]
["bitfinex","ETHUSD",1744151457992,[[1462.7,5.99],[1462.6,7.533588],[1462.5,9.134],[1462.4,5.47039],[1462.3,3.0]],[[1463.2,4.6398],[1463.3,6.51042626],[1463.4,8.58400803],[1463.5,5.46659],[1463.8,8.09991692]]]
["bitfinex","ETHUSD",1744151485708,[[1459.8,12.69412],[1459.7,1.5618],[1459.6,5.99],[1459.5,6.03131],[1459.3,5.48183]],[[1460.2,8.47883],[1460.5,5.47757],[1460.6,8.03e-06],[1460.7,7.02487],[1460.8,1.06821788]]]
["bitfinex","ETHUSD",1744151519599,[[1456.5,7.04867],[1456.4,1.098582],[1456.3,5.49305],[1456.1,7.298451],[1456.0,8.601]],[[1456.9,6.11],[1457.1,8.602],[1457.2,7.03287175],[1457.3,43.32288076],[1457.4,5.48927]]]
["bitfinex","ETHUSD",1744151568737,[[1455.8,5.49509],[1455.7,1.602],[1455.6,14.08376],[1455.5,46.27337],[1455.3,0.55]],[[1456.2,10.98773],[1456.3,7.6616],[1456.4,6.51042626],[1456.8,6.04158],[1458.2,16.313]]]
["bitfinex","ETHUSD",1744151598032,[[1455.1,6.0966],[1455.0,5.99],[1454.9,1.533],[1454.8,5.49878],[1454.6,8.49955]],[[1455.5,14.08642],[1455.6,5.49609],[1455.7,2.1796726],[1455.8,18.11571626],[1455.9,3.0]]]
["bitfinex","ETHUSD",1744151651232,[[1453.5,8.86393985],[1453.4,6.02402847],[1453.3,5.50956508],[1453.1,8.50518],[1452.0,3.4377031]],[[1454.0,11.00447],[1454.1,1.6374],[1454.2,26.71876626],[1454.3,40.895],[1454.4,6.02930642]]]
["bitfinex","ETHUSD",1744151687429,[[1456.3,5.49325],[1456.0,6.209635],[1455.9,1.6573],[1455.7,9.594692],[1455.5,8.569]],[[1456.5,6.10167987],[1456.6,14.06135],[1456.7,2.11654863],[1456.8,6.51042626],[1456.9,46.34343]]]
["bitfinex","ETHUSD",1744151697362,[[1457.1,10.9807],[1456.8,7.14854],[1456.6,5.4922],[1456.5,11.48256],[1456.4,4.648624]],[[1457.3,6.10167987],[1457.4,5.48933],[1457.5,66.5357159],[1457.7,5.48815],[1457.8,1.6037033]]]
["bitfinex","ETHUSD",1744151724659,[[1455.2,5.49726],[1455.1,1.306097],[1455.0,7.5632],[1454.9,6.205474],[1454.7,14.05227]],[[1455.6,14.04924],[1455.7,5.4957],[1455.8,7.64987987],[1455.9,6.0208474],[1456.0,9.56382593]]]
["bitfinex","ETHUSD",1744151786395,[[1454.0,4.39e-06],[1453.3,0.09583883],[1453.2,1.6488],[1453.0,5.8876464],[1452.9,5.99]],[[1454.1,25.24526571],[1454.2,11.00296],[1454.3,7.11382593],[1454.4,47.16530261],[1454.5,6.3395838]]]
["bitfinex","ETHUSD",1744151806921,[[1451.0,0.825],[1450.7,5.58332978],[1450.6,5.5149],[1450.4,7.16951],[1450.3,5.51581]],[[1451.1,14.06208],[1451.2,11.61447908],[1451.3,9.56382593],[1451.4,7.13804],[1451.5,41.456]]]
["bitfinex","ETHUSD",1744151835002,[[1452.3,5.5085],[1452.2,0.06885357],[1451.9,1.5164],[1451.8,5.99],[1451.7,5.5105]],[[1452.4,14.05321],[1452.5,11.60943908],[1452.6,1.5438],[1452.7,8.50698],[1452.8,6.56382593]]]
["bitfinex","ETHUSD",1744151885013,[[1447.5,5.52661],[1447.4,1.6399],[1447.3,0.3820664],[1447.2,5.52756],[1447.0,5.52848]],[[1448.6,3.0],[1448.7,1.551],[1448.8,15.10382593],[1448.9,8.52158]]]
["bitfinex","ETHUSD",1744151932216,[[1451.5,5.51117],[1451.3,5.51211],[1451.1,5.51296],[1451.0,5.51339],[1450.9,9.199]],[[1451.8,10.7421],[1451.9,5.51016702],[1452.0,12.62907357],[1452.1,47.03266908],[1452.4,6.05818]]]
["bitfinex","ETHUSD",1744151942489,[[1451.8,5.5104],[1451.7,12.6787],[1451.6,6.06096],[1451.5,5.51129],[1451.4,15.193]],[[1451.9,7.02e-06],[1452.4,1.5038],[1452.5,40.95],[1452.6,15.22444156],[1452.7,12.10447218]]]
["bitfinex","ETHUSD",1744151997297,[[1454.9,5.53270051],[1454.8,11.48893],[1454.6,7.11654],[1454.4,21.1713065],[1453.9,5.5022]],[[1455.2,12.64265],[1455.4,15.06364783],[1455.6,5.49605908],[1456.0,0.83771956],[1456.1,6.0100363]]]
["bitfinex","ETHUSD",1744152028772,[[1454.4,48.4844],[1454.3,8.628],[1454.2,0.55],[1454.1,3.0],[1453.7,6.56681783]],[[1455.0,1.5387],[1455.1,3.08591486],[1455.2,6.56681783],[1455.4,8.96446288],[1455.5,0.55]]]
["bitfinex","ETHUSD",1744152066446,[[1452.7,5.5069],[1452.6,5.50731],[1452.5,5.99],[1452.4,15.61772],[1452.3,5.50823]],[[1453.2,7.1555],[1453.4,5.50434],[1453.6,3.00000908],[1453.7,21.25400333],[1453.8,40.882]]]
["bitfinex","ETHUSD",1744152114229,[[1456.6,5.49211],[1456.5,5.49254],[1456.4,6.591507],[1456.2,7.68611971],[1456.1,5.99]],[[1456.8,1.56260908],[1456.9,12.05798783],[1457.2,5.49],[1457.3,46.31567],[1457.5,5.48913]]]
["bitfinex","ETHUSD",1744152143363,[[1457.4,7.04137],[1457.3,14.513],[1457.2,0.55],[1457.1,5.49024],[1457.0,3.52800857]],[[1457.8,7.20227199],[1457.9,5.4874],[1458.1,5.48668],[1458.2,3.00000908],[1458.3,21.50554879]]]
["bitfinex","ETHUSD",1744152198363,[[1459.0,10.96601],[1458.9,0.06853631],[1458.7,13.04888],[1458.6,16.98143],[1458.5,1.07518717]],[[1459.3,0.05164199],[1459.4,10.9636],[1459.6,7.02309],[1459.7,3.00000908],[1460.0,5.47947]]]
["bitfinex","ETHUSD",1744152223190,[[1458.2,15.53641],[1458.1,5.99],[1458.0,8.48694],[1457.8,5.48763],[1457.6,19.9882]],[[1458.8,7.96155766],[1458.9,16.97259],[1459.0,0.50516241],[1459.2,5.8293888],[1459.4,49.3885043]]]
["bitfinex","ETHUSD",1744152261731,[[1460.1,5.47907],[1460.0,5.47915],[1459.9,7.423546],[1459.8,8.478],[1459.7,13.05615]],[[1460.2,0.3820664],[1460.4,1.62110908],[1460.5,8.47765],[1460.6,6.39157082],[1460.7,13.95405]]]
["bitfinex","ETHUSD",1744152318909,[[1458.6,6.033155],[1458.4,5.99],[1458.3,7.03191],[1458.1,9.585019],[1457.9,5.48704]],[[1459.0,10.0089],[1459.1,6.54207629],[1459.2,3.0],[1459.3,2.04537299],[1459.5,0.55]]]
["bitfinex","ETHUSD",1744152333832,[[1457.5,5.48856],[1457.4,7.613],[1457.3,5.48957],[1457.1,8.459],[1457.0,6.00258264]],[[1457.9,5.48757],[1458.0,8.459],[1458.1,8.1854092],[1458.2,5.4865],[1458.3,3.00000908]]]
["bitfinex","ETHUSD",1744152380624,[[1457.6,5.48833],[1457.5,5.4888],[1457.4,1.6317],[1457.3,14.47958],[1456.9,5.49087]],[[1458.0,12.55956199],[1458.1,8.43800908],[1458.2,15.02828721],[1458.3,5.48585],[1458.4,40.732]]]
["bitfinex","ETHUSD",1744152398964,[[1457.0,5.49059],[1456.9,1.098241],[1456.8,5.49148],[1456.7,8.434],[1456.6,16.01608]],[[1457.2,0.05164199],[1457.3,5.48962],[1457.4,7.5114685],[1457.5,43.77200908],[1457.6,20.46455721]]]
["bitfinex","ETHUSD",1744152471475,[[1456.8,5.49135],[1456.7,1.098348],[1456.6,11.48219],[1456.5,4.544],[1456.4,13.90286]],[[1457.2,5.54172199],[1457.3,1.5911],[1457.4,9.41703119],[1457.5,9.35625688],[1457.6,1.05654638]]]
["bitfinex","ETHUSD",1744152493535,[[1458.1,5.48659],[1458.0,5.48684],[1457.8,7.0134],[1457.6,5.48847],[1455.1,10.0]],[[1458.2,8.39700908],[1458.4,10.14056],[1458.5,6.4314478],[1458.6,52.68199119],[1458.9,12.70789]]]
["bitfinex","ETHUSD",1744152519266,[[1458.4,10.97066],[1458.2,7.0879],[1458.0,12.185564],[1457.9,0.55],[1456.1,32.53868116]],[[1458.7,15.43785],[1458.8,8.48405908],[1458.9,0.9462478],[1459.0,11.90028119],[1459.1,40.75]]]
["bitfinex","ETHUSD",1744152590233,[[1458.5,10.96995],[1458.3,6.98939],[1458.2,5.48597],[1458.0,22.83086],[1457.8,6.40982667]],[[1458.8,0.05165107],[1458.9,20.98382],[1459.0,43.778],[1459.1,6.36244114],[1459.2,7.29469127]]]
["bitfinex","ETHUSD",1744152608952,[[1458.5,6.58888042],[1458.3,1.6592],[1458.2,13.8212],[1457.9,11.47707],[1456.1,7.05639594]],[[1458.8,11.01978107],[1458.9,4.5858],[1459.0,40.778],[1459.1,14.69743114],[1459.2,13.5337833]]]
["bitfinex","ETHUSD",1744152676934,[[1460.0,5.61348359],[1459.9,6.9952],[1459.8,0.05109251],[1459.7,5.48031],[1459.5,13.77516]],[[1460.2,0.3820664],[1460.3,0.05165107],[1460.4,19.25013],[1460.5,1.5988],[1460.6,8.95682158]]]
["bitfinex","ETHUSD",1744152700749,[[1460.1,5.47907],[1460.0,5.47925],[1459.9,0.06849017],[1459.8,11.46989],[1459.7,6.23981]],[[1460.2,6.4e-06],[1460.3,0.83554199],[1460.4,5.47806],[1460.5,6.00135084],[1460.6,9.93711152]]]
["bitfinex","ETHUSD",1744152735236,[[1458.9,5.48356],[1458.7,6.29074],[1458.6,5.48467],[1458.4,13.74042],[1458.2,7.8365774]],[[1459.1,3.84525107],[1459.3,12.37307346],[1459.4,1.42958114],[1459.5,14.06943623],[1459.6,0.35711761]]]
["bitfinex","ETHUSD",1744152772197,[[1459.5,10.96248],[1459.4,2.50972262],[1459.3,5.48205],[1459.2,1.2963504],[1459.1,19.71082]],[[1459.8,6.0567157],[1459.9,55.21174],[1460.0,6.55227372],[1460.1,6.35867114],[1460.2,9.0287364]]]
["bitfinex","ETHUSD",1744152809784,[[1461.4,5.47403],[1461.3,0.7621],[1461.2,0.547481],[1461.1,5.47506],[1461.0,5.40471781]],[[1461.6,6.11],[1461.7,0.3820664],[1461.8,5.47284],[1461.9,16.94778874],[1462.0,6.21419127]]]
["bitfinex","ETHUSD",1744152864420,[[1462.7,11.77036012],[1462.6,0.06836056],[1462.5,6.25573],[1462.3,5.47057],[1461.1,7.226]],[[1463.0,15.36173],[1463.1,5.98269172],[1463.2,47.36752724],[1463.3,13.62511],[1463.4,6.01675]]]
["bitfinex","ETHUSD",1744152899669,[[1464.1,5.46398],[1463.9,1.092995],[1463.8,17.4015],[1463.6,11.90937094],[1463.5,5.46623]],[[1464.4,11.36557432],[1464.5,6.8804],[1464.6,13.9753464],[1464.7,0.34874912],[1464.8,7.02296738]]]
["bitfinex","ETHUSD",1744152955978,[[1465.6,0.7798],[1465.5,11.44887],[1465.4,8.081],[1465.3,5.45933],[1465.1,8.96459888]],[[1466.1,6.26148],[1466.2,5.45639],[1466.3,9.11],[1466.4,5.45559],[1466.5,20.50862424]]]
["bitfinex","ETHUSD",1744152991535,[[1467.6,6.2756],[1467.4,14.053712],[1467.3,5.99],[1467.2,5.45247],[1467.0,6.50720445]],[[1468.0,11.5597],[1468.1,6.33730572],[1468.2,6.22579],[1468.3,14.01811085],[1468.4,50.706]]]
["bitfinex","ETHUSD",1744153041508,[[1470.3,6.06747272],[1470.2,5.44134],[1470.1,0.7907],[1470.0,13.45712],[1469.9,1.08856]],[[1470.5,6.8638],[1470.6,5.44008],[1470.7,5.43961],[1470.9,12.38618011],[1471.1,17.00339]]]
["bitfinex","ETHUSD",1744153074855,[[1469.3,5.44465],[1469.1,6.24098],[1469.0,5.99],[1468.9,5.96286572],[1467.8,0.35522944]],[[1469.7,10.88688],[1469.8,15.07216765],[1469.9,11.55257],[1470.1,9.26922759],[1470.3,0.79473585]]]
["bitfinex","ETHUSD",1744153102196,[[1468.3,5.4483],[1468.1,6.26071],[1468.0,5.99],[1467.9,5.44973],[1467.8,63.48438802]],[[1468.7,6.25209],[1468.8,11.75438765],[1468.9,14.123],[1469.0,6.84397932],[1469.1,7.98873585]]]
["bitfinex","ETHUSD",1744153170215,[[1467.4,5.45181],[1467.3,0.06814172],[1467.2,0.8136],[1467.1,19.42788],[1467.0,19.95305]],[[1467.8,5.34799925],[1467.9,1.34141806],[1468.0,14.5597],[1468.1,0.89247092],[1468.2,10.79690925]]]
["bitfinex","ETHUSD",1744153204147,[[1466.6,5.45477],[1466.5,6.26647],[1466.3,5.4559],[1466.2,6.00602],[1466.1,5.99]],[[1466.9,6.9223],[1467.0,5.45358],[1467.1,11.78839943],[1467.2,11.48986384],[1467.3,6.34470092]]]
["bitfinex","ETHUSD",1744153236455,[[1467.1,10.90586],[1467.0,0.8074],[1466.9,5.45366],[1466.8,7.961],[1466.5,6.680563]],[[1467.4,6.24392],[1467.5,11.56148],[1467.6,6.33540943],[1467.7,8.4508],[1467.8,5.45038]]]
["bitfinex","ETHUSD",1744153273892,[[1469.5,11.70378],[1469.3,5.44453],[1469.2,1.715156],[1469.1,10.78762047],[1468.8,3.0]],[[1469.8,6.62440833],[1469.9,13.38469],[1470.0,6.10542047],[1470.1,40.484],[1470.2,11.23846648]]]
["bitfinex","ETHUSD",1744153330372,[[1467.3,5.45213],[1467.2,6.2547],[1467.0,5.45329],[1466.8,5.49320075],[1466.7,8.45419]],[[1467.7,5.4507],[1467.8,6.45141024],[1467.9,3.752],[1468.0,13.3686],[1468.1,5.99926]]]
["bitfinex","ETHUSD",1744153348245,[[1464.9,6.23252],[1464.6,5.8440264],[1464.5,8.739],[1464.4,5.46287],[1464.2,45.96965]],[[1465.5,5.45911],[1465.6,8.4587],[1465.7,15.67471024],[1466.0,13.19012],[1466.2,1.57379693]]]
["bitfinex","ETHUSD",1744153381819,[[1464.6,5.8443064],[1464.5,5.46244],[1464.4,0.7846],[1464.3,5.46333],[1464.2,5.4637]],[[1464.7,6.11],[1464.9,10.916],[1465.0,10.92177],[1465.1,0.8072],[1465.2,5.46001]]]
["bitfinex","ETHUSD",1744153422661,[[1467.8,5.995242],[1467.7,5.45062],[1467.5,14.5703855],[1467.4,1.356965],[1467.3,11.99198]],[[1468.0,6.11],[1468.1,3.0],[1468.2,8.6507],[1468.4,45.98116],[1468.5,6.78994929]]]
["bitfinex","ETHUSD",1744153477836,[[1466.9,6.621662],[1466.8,6.22851],[1466.6,5.45478],[1466.4,5.45541],[1466.3,11.44584]],[[1467.2,3.0],[1467.3,5.45222],[1467.4,21.06361381],[1467.5,5.45145],[1467.7,1.49043868]]]
["bitfinex","ETHUSD",1744153510206,[[1466.9,5.45351],[1466.8,5.45399],[1466.5,1.3826],[1466.4,5.45549],[1466.2,3.0]],[[1467.1,3.0],[1467.2,6.11],[1467.3,6.23273],[1467.4,7.864],[1467.6,45.94808]]]
["bitfinex","ETHUSD",1744153570106,[[1469.7,0.06803605],[1469.6,1.168896],[1469.5,0.8015],[1469.2,14.387],[1469.1,9.96453648]],[[1470.3,9.08098687],[1470.4,6.47113242],[1470.5,40.478],[1470.7,0.005],[1470.8,5.43925]]]
["bitfinex","ETHUSD",1744153595243,[[1469.3,10.88918],[1469.2,1.2524412],[1469.1,11.43549],[1469.0,0.8272],[1468.6,3.5132633]],[[1469.6,3.7525],[1469.7,18.71985],[1469.8,0.49967301],[1469.9,6.11],[1470.0,12.45360242]]]
["bitfinex","ETHUSD",1744153636272,[[1469.6,5.987817],[1469.5,5.44394],[1469.3,5.44471],[1469.2,8.43388382],[1469.1,7.824]],[[1469.8,3.0],[1469.9,25.31847547],[1470.0,0.8265],[1470.2,11.75041013],[1470.3,0.3820664]]]
["bitfinex","ETHUSD",1744153693276,[[1465.5,5.45878],[1465.4,5.45919],[1465.3,0.8217],[1465.2,5.45995],[1465.1,14.4501]],[[1465.8,11.56787],[1466.0,9.1550023],[1466.1,5.45665],[1466.2,10.01170301],[1466.3,13.8357239]]]
["bitfinex","ETHUSD",1744153750751,[[1466.6,10.90938],[1466.4,5.45549],[1466.3,0.8305],[1466.2,6.623642],[1466.0,4.10256033]],[[1466.8,3.0],[1466.9,7.807],[1467.0,17.01699],[1467.1,1.66249481],[1467.2,6.89350956]]]
["bitfinex","ETHUSD",1744153761873,[[1466.7,10.90844],[1466.5,5.45516],[1466.4,0.7745],[1466.3,11.44583],[1466.2,8.972622]],[[1466.9,10.794],[1467.1,6.25352],[1467.2,12.45350956],[1467.3,5.9655672],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744153824160,[[1467.5,7.5925478],[1467.4,14.99175],[1467.2,5.45252],[1467.1,7.78],[1467.0,11.78140649]],[[1467.9,5.45007],[1468.0,5.44972],[1468.2,13.99039],[1468.3,11.89321032],[1468.7,7.18]]]
["bitfinex","ETHUSD",1744153858614,[[1464.7,12.22802],[1464.6,0.3820664],[1464.5,5.46257],[1464.2,55.33379926],[1462.5,32.023]],[[1465.1,8.46038],[1465.2,6.25352],[1465.4,19.83713943],[1465.5,5.45892],[1465.6,6.33207926]]]
["bitfinex","ETHUSD",1744153881385,[[1465.8,5.45768],[1465.7,7.484775],[1465.6,5.99],[1465.5,8.45886],[1465.2,13.22292]],[[1466.1,5.45677],[1466.2,5.4563],[1466.3,8.5399],[1466.4,11.56559],[1466.5,11.78728926]]]
["bitfinex","ETHUSD",1744153951721,[[1470.3,8.04652313],[1470.2,11.43143],[1470.1,13.690782],[1470.0,14.86952038],[1469.9,5.44238]],[[1470.4,0.01],[1470.7,0.005],[1470.9,3.0],[1471.0,13.66519738],[1471.1,6.24695]]]
["bitfinex","ETHUSD",1744153981675,[[1470.9,5.43851],[1470.8,6.20662],[1470.7,25.92932],[1470.6,9.92775205],[1469.0,7.05639594]],[[1471.3,14.77413896],[1471.6,11.37515299],[1471.7,7.685],[1471.8,1.34570546],[1473.5,18.57078775]]]
["bitfinex","ETHUSD",1744153999701,[[1471.2,5.43761],[1471.1,6.7025363],[1471.0,7.758043],[1470.9,8.509],[1470.7,5.98929]],[[1471.5,3.0],[1471.6,6.26420896],[1471.7,6.11],[1471.8,19.79553447],[1471.9,0.005]]]
["bitfinex","ETHUSD",1744154064681,[[1469.5,12.2169],[1469.4,6.610284],[1469.3,10.676],[1469.2,5.44509],[1468.9,5.94769135]],[[1469.8,5.51088896],[1469.9,5.44289],[1470.1,20.18445562],[1470.2,7.639326],[1475.1,0.011]]]
["bitfinex","ETHUSD",1744154093090,[[1469.9,5.4423],[1469.8,5.44285],[1469.6,6.25618],[1469.5,25.80908],[1469.4,13.62806475]],[[1470.2,5.44166],[1470.3,6.17795896],[1470.4,1.84604927],[1470.5,19.40176562],[1470.7,5.43973]]]
["bitfinex","ETHUSD",1744154125930,[[1467.7,5.99],[1467.6,6.20325],[1467.5,13.10136],[1467.3,7.63413516],[1467.2,40.451]],[[1468.0,3.0],[1468.1,11.06019896],[1468.3,10.65],[1468.4,11.55813],[1468.6,14.42704933]]]
["bitfinex","ETHUSD",1744154200225,[[1471.0,0.0679805],[1470.8,13.8385],[1470.7,5.43957],[1470.6,5.99],[1470.4,8.99067]],[[1471.4,7.618],[1471.5,0.559147],[1471.6,6.11],[1472.0,6.44560145],[1472.5,5.43326]]]
["bitfinex","ETHUSD",1744154234117,[[1464.6,0.3820664],[1464.5,5.46239],[1464.4,5.46295],[1464.2,5.46355],[1464.0,6.26493]],[[1464.9,16.61062755],[1465.0,6.01077],[1465.1,0.0615],[1465.2,18.01562145],[1465.3,6.29832541]]]
["bitfinex","ETHUSD",1744154248016,[[1463.2,5.46746],[1463.1,5.8499064],[1463.0,5.46817],[1462.8,6.24934],[1462.6,5.46936]],[[1463.3,7.714],[1463.4,6.11],[1463.5,0.6115],[1463.7,5.46574],[1464.1,5.46422]]]
["bitfinex","ETHUSD",1744154318628,[[1466.5,5.45515],[1466.4,5.45538],[1466.2,5.52434975],[1466.0,12.26461],[1465.9,6.00993871]],[[1466.7,3.0],[1466.8,17.01847],[1466.9,8.316],[1467.0,7.02886836],[1467.1,12.44878145]]]
["bitfinex","ETHUSD",1744154338028,[[1466.3,6.30869178],[1466.2,10.91218],[1466.1,5.99],[1466.0,6.680014],[1465.9,5.45731]],[[1466.4,7.02886836],[1466.6,0.51909491],[1466.8,3.0],[1466.9,11.56389],[1467.0,48.715]]]
["bitfinex","ETHUSD",1744154374435,[[1471.7,6.24599],[1471.6,5.979699],[1471.5,11.4266],[1471.4,3.0],[1471.2,13.42839]],[[1471.8,0.3820664],[1472.2,7.991],[1472.4,0.51211587],[1472.5,5.43296],[1472.7,6.11]]]
["bitfinex","ETHUSD",1744154432267,[[1472.5,10.86555],[1472.3,0.7823],[1472.2,11.42403],[1472.1,5.98405],[1471.7,40.73723536]],[[1472.9,5.8136],[1473.0,19.84172145],[1473.1,8.90110065],[1473.2,12.25953569],[1473.4,45.82886]]]
["bitfinex","ETHUSD",1744154466718,[[1471.8,10.87104],[1471.6,11.4262],[1471.5,1.168364],[1470.1,7.47],[1468.8,0.00689]],[[1472.1,7.881],[1472.2,14.25038],[1472.3,6.62945864],[1472.4,6.11],[1472.5,46.35897]]]
["bitfinex","ETHUSD",1744154491351,[[1471.0,5.43847],[1470.9,5.43869],[1470.8,1.169119],[1470.7,0.8131],[1470.6,1.088009]],[[1471.1,8.23671528],[1471.3,0.382],[1471.4,11.54713],[1471.5,6.9772917],[1472.2,1.06287685]]]
["bitfinex","ETHUSD",1744154557778,[[1471.9,5.43491],[1471.8,11.42549],[1471.7,1.349789],[1471.6,5.43624],[1471.5,13.63853]],[[1472.3,8.43389],[1472.5,8.14960566],[1472.6,6.36483],[1472.7,6.99480671],[1472.8,12.67202884]]]
["bitfinex","ETHUSD",1744154592081,[[1471.5,5.43662],[1471.4,5.4367],[1471.3,6.26966],[1471.2,5.981228],[1471.1,5.99]],[[1471.6,3.0],[1471.7,8.038],[1471.8,0.5216291],[1471.9,16.98056],[1472.0,6.76144193]]]
["bitfinex","ETHUSD",1744154624775,[[1472.1,5.99],[1472.0,7.649],[1471.7,5.43571],[1471.4,7.65836131],[1471.3,40.364]],[[1472.6,8.43258],[1472.7,6.28778128],[1472.8,3.0],[1472.9,0.382],[1473.0,0.88480671]]]
["bitfinex","ETHUSD",1744154661424,[[1473.0,10.86201],[1472.9,0.7846],[1472.7,11.965162],[1472.5,7.665],[1472.4,5.98327]],[[1473.3,7.665],[1473.4,5.81183],[1473.5,6.11],[1473.7,5.97856],[1473.9,6.42099381]]]
["bitfinex","ETHUSD",1744154713674,[[1473.2,5.4302],[1473.1,5.43065],[1473.0,5.43104],[1472.8,14.4462],[1472.7,5.975136]],[[1473.6,46.65517175],[1473.7,25.59672206],[1474.1,5.42722],[1474.2,7.18506458],[1474.6,5.42522]]]
["bitfinex","ETHUSD",1744154775043,[[1473.9,10.85537],[1473.8,0.83],[1473.7,5.42843],[1473.5,11.41925],[1473.3,46.30062]],[[1474.3,13.44831],[1474.4,8.42601],[1474.5,6.61545103],[1474.6,47.26314574],[1474.7,11.19173077]]]
["bitfinex","ETHUSD",1744154809680,[[1472.0,5.4347],[1471.9,5.43514],[1471.7,12.24427],[1471.6,3.0],[1471.5,13.10846]],[[1472.4,10.86709],[1472.5,6.99655129],[1472.6,17.06714574],[1472.7,46.3232],[1472.8,5.77364207]]]
["bitfinex","ETHUSD",1744154849048,[[1469.7,5.44314],[1469.6,5.44361],[1469.4,7.739226],[1469.3,5.44469],[1469.1,11.43523]],[[1469.9,7.652],[1470.0,3.382],[1470.1,6.11],[1470.3,6.94514574],[1470.4,5.44069]]]
["bitfinex","ETHUSD",1744154861656,[[1469.1,5.44548],[1469.0,6.24022],[1468.9,5.99],[1468.8,5.833928],[1468.7,13.10571]],[[1469.3,3.0],[1469.4,0.51104783],[1469.5,5.99407],[1469.7,5.82562],[1469.8,21.20614574]]]
["bitfinex","ETHUSD",1744154932803,[[1468.5,5.44773],[1468.4,10.89602],[1468.3,1.089727],[1468.2,5.44858],[1468.1,0.7841]],[[1468.6,8.16698507],[1468.8,6.492],[1469.0,5.44591],[1469.1,6.44303162],[1469.4,5.44465]]]
["bitfinex","ETHUSD",1744154950926,[[1468.7,5.44699],[1468.6,5.44713],[1468.4,11.43803],[1468.3,6.2176],[1468.1,5.44912]],[[1468.8,10.652],[1469.0,52.61433899],[1469.1,12.99038671],[1469.2,0.50526584],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744155018555,[[1471.3,5.43723],[1471.1,6.603939],[1471.0,0.7824],[1470.9,11.42882],[1470.7,19.93949]],[[1471.6,8.14441836],[1471.7,6.492],[1471.8,6.30450009],[1471.9,5.43519],[1472.0,0.55]]]
["bitfinex","ETHUSD",1744155059572,[[1472.8,10.86346],[1472.7,0.7723],[1472.6,20.49],[1472.5,13.04365],[1472.2,5.93164221]],[[1473.1,3.50158683],[1473.2,5.817898],[1473.3,5.81207],[1473.4,19.15071],[1473.5,6.7492235]]]
["bitfinex","ETHUSD",1744155076662,[[1472.6,5.43225],[1472.3,5.43341],[1472.2,6.25435],[1472.0,11.42447],[1471.9,11.68505]],[[1472.8,3.0],[1472.9,8.48288721],[1473.0,11.54121],[1473.1,0.55],[1473.2,12.17297159]]]
["bitfinex","ETHUSD",1744155129960,[[1474.4,5.42583],[1474.3,12.19588],[1474.2,5.42633],[1474.0,13.55112],[1473.5,5.93131481]],[[1474.7,0.387348],[1474.9,0.01],[1475.0,7.963],[1475.2,11.53306],[1475.4,0.55]]]
["bitfinex","ETHUSD",1744155185269,[[1474.3,5.42612],[1474.2,5.42663],[1474.0,6.2023],[1473.8,5.42789],[1473.6,5.42857]],[[1474.4,0.382],[1474.5,10.567],[1474.6,6.11],[1474.7,3.387348],[1474.8,0.55]]]
["bitfinex","ETHUSD",1744155208243,[[1474.6,5.4252],[1474.5,5.42538],[1474.4,5.99],[1474.3,5.42623],[1474.2,0.7831]],[[1474.7,8e-06],[1474.8,3.382],[1474.9,13.50569983],[1475.0,6.26765794],[1475.1,5.97339]]]
["bitfinex","ETHUSD",1744155248176,[[1474.7,5.42465],[1474.6,5.42513],[1474.4,5.42566],[1474.3,11.41629],[1474.0,5.42713]],[[1474.9,0.382],[1475.0,9.11],[1475.1,24.66161794],[1475.3,0.55],[1475.4,6.1752157]]]
["bitfinex","ETHUSD",1744155318010,[[1475.0,11.389652],[1474.7,6.19578],[1474.6,5.99],[1474.5,5.4253],[1473.3,3.33449979]],[[1475.2,7.535],[1475.3,3.382],[1475.4,5.4223],[1475.6,6.11],[1475.7,5.97147]]]
["bitfinex","ETHUSD",1744155346269,[[1475.1,0.23384673],[1474.9,12.19516],[1474.7,15.6083284],[1474.6,5.42516],[1474.5,12.9563]],[[1475.5,0.55],[1475.6,18.18087939],[1475.7,7.531],[1475.9,0.80932311],[1476.0,0.99117297]]]
["bitfinex","ETHUSD",1744155379045,[[1474.9,0.1869162],[1474.7,5.42476],[1474.6,0.7883],[1474.5,5.99],[1474.4,6.51340426]],[[1475.0,8.42373],[1475.1,0.3588],[1475.2,9.26734939],[1475.3,19.60466],[1475.6,5.97156]]]
["bitfinex","ETHUSD",1744155439148,[[1475.7,0.1542345],[1475.6,5.42152],[1475.5,6.22612],[1475.4,1.09988245],[1475.3,11.41262]],[[1475.8,11.00708246],[1475.9,8.42044],[1476.0,11.67620608],[1476.1,6.4688],[1476.3,47.1877263]]]
["bitfinex","ETHUSD",1744155463200,[[1475.6,0.7888],[1475.4,5.42211],[1475.2,11.48059245],[1475.1,7.499],[1475.0,8.01853208]],[[1475.9,5.42068],[1476.1,0.3588],[1476.3,5.41898],[1476.4,12.36591608],[1476.5,5.41849]]]
["bitfinex","ETHUSD",1744155534066,[[1474.7,5.42483],[1474.6,5.42514],[1474.5,0.8103],[1474.4,5.42566],[1474.2,11.41638]],[[1474.8,3.0],[1474.9,7.502],[1475.0,5.97381],[1475.1,12.74078595],[1475.5,5.42209]]]
["bitfinex","ETHUSD",1744155571870,[[1475.0,0.8147],[1474.9,5.99],[1474.7,7.502],[1474.5,5.42551],[1474.3,6.47197698]],[[1475.6,10.8435],[1475.8,6.82198595],[1476.0,15.72103688]]]
["bitfinex","ETHUSD",1744155607450,[[1474.5,11.936078],[1474.3,6.19949],[1474.2,5.99],[1474.1,0.01],[1474.0,27.42713]],[[1474.9,20.12051595],[1475.0,0.3588],[1475.1,6.11],[1475.2,13.97588369],[1475.3,40.297]]]
["bitfinex","ETHUSD",1744155644512,[[1473.4,5.42961],[1473.3,7.410771],[1473.1,1.09725445],[1473.0,11.42078],[1472.6,3.55]],[[1473.5,11.00200219],[1473.7,6.76409662],[1473.8,5.97814],[1474.0,45.73073],[1474.1,5.42713]]]
["bitfinex","ETHUSD",1744155705313,[[1472.6,10.86502],[1472.5,0.8242],[1472.4,5.43329],[1472.3,11.42364],[1472.1,0.01]],[[1473.0,21.89106506],[1473.1,6.4688],[1473.2,52.75056139],[1473.4,6.51679441],[1492.1,0.28603628]]]
["bitfinex","ETHUSD",1744155737671,[[1472.4,5.43327],[1472.3,1.302574],[1472.2,11.42397],[1471.9,15.94112],[1471.6,5.93690215]],[[1472.7,0.52241494],[1472.8,5.43188],[1472.9,40.376],[1473.0,13.95482434],[1473.1,6.65290794]]]
["bitfinex","ETHUSD",1744155756780,[[1472.8,6.23489],[1472.6,11.42253],[1472.5,3.0],[1472.4,5.43299],[1472.3,19.93359]],[[1473.2,5.43065],[1473.3,8.20587973],[1473.4,11.53965],[1473.5,46.66810794],[1473.7,5.42854]]]
["bitfinex","ETHUSD",1744155841747,[[1473.0,5.43096],[1472.9,6.21387],[1472.8,5.43179],[1472.7,5.99],[1470.3,32.410348]],[[1473.3,8.43002],[1473.4,12.91568],[1473.5,40.7018],[1473.6,18.38300794],[1473.7,0.75687558]]]
["bitfinex","ETHUSD",1744155857277,[[1471.7,0.12769722],[1471.5,11.70145],[1471.3,5.99],[1471.2,5.43772],[1469.8,3.71825209]],[[1471.8,3.0],[1471.9,53.27331],[1472.0,5.43482],[1472.1,6.65290794],[1472.2,12.09406]]]
["bitfinex","ETHUSD",1744155889921,[[1471.2,5.43773],[1471.1,5.43777],[1471.0,5.99],[1470.9,5.43882],[1470.8,6.19564]],[[1471.3,7.479],[1471.4,40.382],[1471.5,5.43663],[1471.6,12.47971018],[1471.7,6.4688]]]
["bitfinex","ETHUSD",1744155955851,[[1471.9,5.43502],[1471.8,5.43549],[1471.7,1.917595],[1471.6,14.42591],[1471.4,5.43674]],[[1472.1,7.462],[1472.2,5.79287],[1472.3,17.83791794],[1472.4,0.55],[1472.5,45.80999]]]
["bitfinex","ETHUSD",1744155982420,[[1474.8,5.42446],[1474.7,16.83931],[1474.6,0.7805],[1474.5,5.42553],[1474.4,5.968469]],[[1474.9,0.01],[1475.3,48.1388],[1475.4,5.42247],[1475.5,12.50955821],[1475.6,5.75480592]]]
["bitfinex","ETHUSD",1744156016681,[[1473.5,5.42916],[1473.4,5.42953],[1473.3,6.7749],[1473.2,7.438],[1473.0,5.43078]],[[1473.8,3.0],[1473.9,5.78684],[1474.0,7.16069257],[1474.1,13.7047888],[1474.2,5.42699]]]
["bitfinex","ETHUSD",1744156092062,[[1471.7,10.87142],[1471.6,3.5101228],[1471.5,15.843188],[1471.4,13.19268],[1471.3,7.443]],[[1472.0,3.0],[1472.1,6.10999],[1472.2,19.17986434],[1472.4,6.84312546],[1472.6,5.43292]]]
["bitfinex","ETHUSD",1744156127395,[[1473.0,7.50410256],[1472.8,5.99],[1472.7,6.60807731],[1472.5,19.15377546],[1355.5,9.63756887]],[[1473.3,3.50180757],[1473.4,10.8596],[1473.5,6.46879],[1473.6,12.85693],[1473.7,7.17578875]]]
["bitfinex","ETHUSD",1744156143784,[[1473.5,5.42893],[1473.4,11.41951],[1473.3,0.756],[1473.2,20.5293],[1473.0,10.74292653]],[[1473.7,3.0],[1473.8,5.78695],[1473.9,5.95795126],[1474.0,5.31188653],[1474.1,13.39707]]]
["bitfinex","ETHUSD",1744156218732,[[1474.1,5.42686],[1473.9,6.793],[1473.8,12.95609248],[1473.6,6.71168327],[1473.1,10.74225653]],[[1474.4,5.78482],[1474.5,8.42567],[1474.6,11.42187653],[1474.7,7.89935228],[1474.8,0.55]]]
["bitfinex","ETHUSD",1744156254696,[[1473.7,5.99],[1473.6,1.40650066],[1473.5,5.42913],[1473.4,5.42955],[1473.3,7.378]],[[1473.9,5.42811],[1474.1,5.42704],[1474.2,5.31188653],[1474.3,12.80456],[1474.4,1.10967265]]]
["bitfinex","ETHUSD",1744156294896,[[1472.6,11.40937257],[1472.5,0.8055],[1472.4,5.4333],[1472.3,20.49],[1472.2,5.31188653]],[[1472.8,3.0],[1473.0,11.71917114],[1473.1,6.10999],[1473.2,18.45776815],[1473.7,5.42886]]]
["bitfinex","ETHUSD",1744156354835,[[1470.5,5.44021],[1470.3,7.205948],[1470.2,15.81119],[1469.9,5.99249],[1469.8,0.50176612]],[[1470.8,6.61424619],[1470.9,6.30956186],[1471.0,6.28214039],[1471.1,11.54815],[1471.2,10.37]]]
["bitfinex","ETHUSD",1744156393075,[[1471.1,0.8],[1471.0,5.43842],[1470.9,5.43877],[1470.8,9.69826615],[1355.5,9.63756887]],[[1471.3,5.43736],[1471.4,5.94984713],[1471.5,8.68819692],[1471.6,12.80029],[1471.7,6.10999]]]
["bitfinex","ETHUSD",1744156461246,[[1471.5,0.13484813],[1471.4,11.68966],[1471.3,5.99],[1471.2,5.43773],[1471.0,19.93845]],[[1471.6,10.337],[1471.7,10.74801932],[1471.8,5.79441],[1472.0,11.54483],[1472.1,0.55]]]
["bitfinex","ETHUSD",1744156486118,[[1472.4,16.85636],[1472.3,22.603],[1472.1,10.86878],[1471.9,0.55],[1471.8,11.60188122]],[[1472.7,3.0],[1472.8,5.43191],[1473.0,11.4423525],[1473.1,6.6224668],[1473.2,12.7617]]]
["bitfinex","ETHUSD",1744156539100,[[1473.1,11.5811886],[1472.9,6.8168],[1472.8,10.86335],[1472.7,6.54830032],[1472.4,3.507174]],[[1473.4,8.95016337],[1473.5,5.78811],[1473.6,4.78019232],[1473.7,5.42853],[1473.8,7.305]]]
["bitfinex","ETHUSD",1744156560488,[[1472.3,5.99],[1472.1,0.7649],[1471.8,50.56062232]],[[1472.7,3.3588],[1472.8,10.21202232],[1473.0,17.83773857],[1473.1,0.49758806],[1473.2,12.09064]]]
["bitfinex","ETHUSD",1744156620193,[[1472.5,5.43291],[1472.4,6.21487],[1472.3,5.99],[1472.2,21.697938],[1472.1,5.43438]],[[1472.8,8.79064],[1472.9,12.70656],[1473.1,56.68490232],[1473.2,1.30044194],[1473.3,13.29999624]]]
["bitfinex","ETHUSD",1744156651338,[[1472.9,7.192556],[1472.8,6.7493],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.94961462]],[[1473.2,13.21189584],[1473.3,10.56904232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156651501,[[1472.9,12.623906],[1472.8,6.7493],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.94961462]],[[1473.2,13.21189584],[1473.3,10.56904232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156651706,[[1472.9,12.623886],[1472.8,6.7493],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43312]],[[1473.2,13.21189584],[1473.3,10.56904232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156651920,[[1472.9,7.192556],[1472.8,6.7493],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43312]],[[1473.2,13.21189584],[1473.3,10.56904232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156652237,[[1472.9,12.623876],[1472.8,6.7493],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43312]],[[1473.2,13.21189584],[1473.3,10.56904232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156652645,[[1472.9,7.192556],[1472.8,12.18111],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43312]],[[1473.2,18.64243584],[1473.3,5.13899232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156652826,[[1472.9,5.43132],[1472.8,12.18111],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43312]],[[1473.2,18.64242584],[1473.3,5.13899232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156653028,[[1472.9,5.43132],[1472.8,12.18103],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43312]],[[1473.2,13.21183584],[1473.3,10.56903232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156653232,[[1472.9,5.43132],[1472.8,12.18103],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43312]],[[1473.2,13.21178584],[1473.3,10.56904232],[1473.4,3.0],[1473.5,16.65044737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156653614,[[1472.8,6.7493],[1472.6,5.43229],[1472.5,4.78019232],[1472.4,5.43306],[1472.3,7.264]],[[1473.2,7.78129584],[1473.3,5.13899232],[1473.4,8.42965],[1473.5,11.22118737],[1473.6,5.0]]]
["bitfinex","ETHUSD",1744156653815,[[1473.0,5.43106],[1472.8,12.18099],[1472.7,0.06788988],[1472.6,5.43229],[1472.5,4.78019232]],[[1473.2,7.78129584],[1473.3,5.7888],[1473.4,8.42965],[1473.5,10.89018232],[1473.6,10.42888]]]
["bitfinex","ETHUSD",1744156654014,[[1473.0,5.43106],[1472.9,5.43137],[1472.8,12.18099],[1472.6,5.43229],[1472.5,4.78019232]],[[1473.2,7.78129584],[1473.3,5.7888],[1473.4,8.42965],[1473.5,10.89018232],[1473.6,10.42888]]]
["bitfinex","ETHUSD",1744156654239,[[1473.0,10.86194],[1472.8,12.18099],[1472.6,5.43229],[1472.5,4.78019232],[1355.5,9.63756887]],[[1473.2,7.78129584],[1473.3,0.3588],[1473.4,8.42965],[1473.5,10.89018232],[1473.6,10.42888]]]
["bitfinex","ETHUSD",1744156654440,[[1473.0,10.86194],[1472.8,12.18099],[1472.6,5.43229],[1472.5,4.78019232],[1466.4,21.71468913]],[[1473.2,7.78129584],[1473.3,0.3588],[1473.4,13.85957],[1473.5,10.89018232],[1473.6,10.42888]]]
["bitfinex","ETHUSD",1744156654741,[[1473.1,5.43072],[1473.0,1.856594],[1472.9,0.06788756],[1472.8,11.42146],[1472.7,4.78019232]],[[1473.6,5.0],[1473.7,12.95416485],[1473.9,0.01],[1474.2,10.20708232],[1474.3,6.48781277]]]
["bitfinex","ETHUSD",1744156654943,[[1473.1,5.43063],[1473.0,7.846594],[1472.8,5.43146],[1472.7,12.04119232],[1472.6,5.43233]],[[1473.5,5.42943],[1473.6,0.3588],[1473.7,6.10999],[1473.8,10.20840232],[1473.9,7.271]]]
["bitfinex","ETHUSD",1744156655142,[[1473.1,10.86124],[1473.0,6.7604],[1472.8,5.43146],[1472.7,7.261],[1471.8,4.78019232]],[[1473.5,5.42932],[1473.6,5.13899232],[1473.7,6.65999],[1473.8,6.84365485],[1473.9,7.271]]]
["bitfinex","ETHUSD",1744156655391,[[1473.2,5.4303],[1473.1,5.43061],[1473.0,6.7604],[1472.9,5.43146],[1472.8,5.43146]],[[1473.5,5.42932],[1473.6,10.56795232],[1473.7,6.65999],[1473.8,6.84365485],[1473.9,7.271]]]
["bitfinex","ETHUSD",1744156655658,[[1473.2,5.4303],[1473.0,6.7604],[1472.8,5.43146]],[[1473.5,5.42932],[1473.6,10.56795232],[1473.7,6.65999],[1473.8,6.84365485],[1473.9,7.271]]]
["bitfinex","ETHUSD",1744156655659,[[1473.2,5.43021],[1473.0,12.1914],[1472.8,5.43146],[1472.6,5.43226],[1472.5,8.33019232]],[[1473.5,1.59972723],[1473.6,10.56795232],[1473.7,11.53859],[1473.8,0.3299898],[1473.9,12.69882]]]
["bitfinex","ETHUSD",1744156655811,[[1473.3,5.42998],[1473.2,0.7704],[1473.1,5.43072],[1473.0,5.99],[1472.9,5.43127]],[[1473.5,0.49931704],[1473.6,5.78768],[1473.7,11.53859],[1473.8,10.20843232],[1473.9,7.271]]]
["bitfinex","ETHUSD",1744156656011,[[1473.3,10.85984],[1473.2,0.7704],[1473.1,5.43072],[1473.0,5.99],[1472.9,5.43127]],[[1473.5,3.0],[1473.6,5.78768],[1473.7,11.53859],[1473.8,4.78019232],[1473.9,13.24882]]]
["bitfinex","ETHUSD",1744156656439,[[1473.5,5.42925],[1473.3,5.42998],[1473.2,6.7604],[1473.1,5.43072],[1472.9,5.43115]],[[1473.8,5.13899232],[1473.9,12.69889],[1474.0,11.53747],[1474.2,4.78019232],[1474.5,45.78157]]]
["bitfinex","ETHUSD",1744156656663,[[1473.5,5.42925],[1473.3,5.49784931],[1473.2,6.7604],[1473.1,5.43047],[1473.0,4.78019232]],[[1473.8,5.78716],[1473.9,12.05119232],[1474.0,6.44603745],[1474.1,6.84275485],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156656944,[[1473.4,5.42944],[1473.3,5.4299],[1473.2,6.7604],[1473.0,4.78019232],[1472.8,8.98175]],[[1473.8,0.3588],[1473.9,12.05119232],[1474.0,11.87345745],[1474.1,6.84275485],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156656945,[[1473.4,5.42944],[1473.3,5.4299],[1473.2,6.7604],[1473.0,4.78019232],[1472.8,8.98175]],[[1473.8,0.3588],[1473.9,12.05119232],[1474.0,11.87345745],[1474.1,1.96544485],[1474.2,10.20690232]]]
["bitfinex","ETHUSD",1744156657149,[[1473.3,10.8598],[1473.2,6.7604],[1473.1,5.43069],[1473.0,4.78019232],[1472.8,8.98175]],[[1473.7,10.85746],[1473.8,1.59979923],[1473.9,12.05119232],[1474.0,11.87345745],[1474.1,1.96544485]]]
["bitfinex","ETHUSD",1744156657313,[[1473.3,10.8598],[1473.2,6.7604],[1473.1,5.43069],[1473.0,4.78019232],[1472.8,8.98175]],[[1473.7,10.85746],[1473.8,2.115087],[1473.9,12.05119232],[1474.0,11.87345745],[1474.1,1.96544485]]]
["bitfinex","ETHUSD",1744156657513,[[1473.3,5.42987],[1473.2,12.19066],[1472.8,13.21194232],[1472.6,5.43229],[1472.5,4.78019232]],[[1473.6,0.3588],[1473.7,4.78019232],[1473.8,1.756287],[1473.9,7.271],[1474.0,11.87345745]]]
["bitfinex","ETHUSD",1744156657710,[[1473.3,5.42987],[1473.2,12.19066],[1473.0,5.43107],[1472.8,13.21194232],[1472.6,5.98229]],[[1473.6,5.78781],[1473.7,4.78019232],[1473.8,2.306287],[1473.9,12.69901],[1474.0,11.87345745]]]
["bitfinex","ETHUSD",1744156657913,[[1473.2,16.85052],[1473.1,0.7704],[1472.9,5.43122],[1472.8,3.0],[1472.7,17.47309232]],[[1473.5,5.42935],[1473.6,5.78778],[1473.7,7.78019232],[1473.8,7.734727],[1473.9,7.271]]]
["bitfinex","ETHUSD",1744156658141,[[1473.2,5.43026],[1473.1,6.20102],[1472.9,11.42122],[1472.8,3.0],[1472.7,17.47309232]],[[1473.5,18.11875],[1473.6,6.46879],[1473.7,7.78019232],[1473.8,13.163177],[1473.9,0.01]]]
["bitfinex","ETHUSD",1744156658343,[[1473.2,5.43026],[1473.1,6.20102],[1473.0,0.06787945],[1472.9,11.42122],[1472.8,3.0]],[[1473.5,13.91317631],[1473.6,6.46879],[1473.7,7.78019232],[1473.8,6.49372777],[1473.9,0.01]]]
["bitfinex","ETHUSD",1744156658641,[[1473.2,10.86051],[1473.1,0.7704],[1473.0,0.06787945],[1472.9,11.42122],[1472.8,3.0]],[[1473.5,13.91317631],[1473.6,11.89776],[1473.7,7.78019232],[1473.8,6.49372777],[1473.9,0.01]]]
["bitfinex","ETHUSD",1744156658841,[[1473.2,5.43025],[1473.1,6.20104],[1473.0,0.06787945],[1472.9,11.42122],[1472.8,3.0]],[[1473.5,13.91317631],[1473.6,11.89776],[1473.7,7.78019232],[1473.8,6.49372777],[1473.9,0.01]]]
["bitfinex","ETHUSD",1744156659043,[[1473.3,5.42985],[1473.2,5.43023],[1473.1,0.7704],[1473.0,5.43089],[1472.9,11.42119]],[[1473.5,7.26],[1473.6,11.89776],[1473.7,7.78019232],[1473.8,1.06528777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156659216,[[1473.3,5.42985],[1473.2,5.43023],[1473.1,0.7704],[1473.0,5.43089],[1472.9,11.42119]],[[1473.5,7.26],[1473.6,17.32692],[1473.7,7.78019232],[1473.8,1.06528777],[1473.9,10.86614]]]
["bitfinex","ETHUSD",1744156659551,[[1473.2,5.43022],[1473.1,0.7704],[1472.9,11.42119],[1472.7,17.47311232],[1355.2,20.09]],[[1473.5,12.68936],[1473.6,6.46879],[1473.7,7.78019232],[1473.8,6.49344777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156659720,[[1473.2,10.86046],[1473.1,0.7704],[1472.9,11.42119],[1472.7,17.47311232],[1472.6,8.98229]],[[1473.5,12.68936],[1473.6,11.89769],[1473.7,3.0],[1473.8,6.49344777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156659926,[[1473.2,5.43022],[1473.1,0.7704],[1472.9,11.42119],[1472.7,17.47311232],[1472.6,8.98229]],[[1473.5,12.68936],[1473.6,16.67788232],[1473.7,3.0],[1473.8,6.49344777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156660121,[[1473.2,10.86045],[1473.1,0.7704],[1472.9,16.85241],[1472.7,12.04119232],[1472.6,8.98229]],[[1473.5,12.68936],[1473.6,16.67788232],[1473.7,3.0],[1473.8,6.49344777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156660324,[[1473.2,5.43034],[1473.1,5.43059],[1473.0,0.7704],[1472.9,11.42119],[1472.7,12.69313]],[[1473.4,1.627736],[1473.5,5.42936],[1473.6,16.31915232],[1473.7,8.42857],[1473.8,9.02289638]]]
["bitfinex","ETHUSD",1744156660532,[[1473.0,5.4308],[1472.9,11.42119],[1472.8,4.78019232],[1472.7,7.261],[1471.8,7.152]],[[1473.5,3.0],[1473.6,11.53896],[1473.7,5.42852],[1473.8,13.10548009]]]
["bitfinex","ETHUSD",1744156660533,[[1473.0,5.4308],[1472.9,11.42119],[1472.8,4.78019232],[1472.7,7.261],[1471.8,7.152]],[[1473.5,3.0],[1473.6,11.53896],[1473.7,5.42852],[1473.8,13.10548009],[1474.1,6.14515624]]]
["bitfinex","ETHUSD",1744156660839,[[1473.3,11.62994],[1473.1,5.43072],[1472.9,11.42119],[1472.8,4.78019232],[1472.7,7.261]],[[1473.5,3.0],[1473.6,11.53896],[1473.7,5.78732],[1473.8,13.10548009],[1474.1,6.84276485]]]
["bitfinex","ETHUSD",1744156661041,[[1473.3,11.62994],[1473.1,5.43072],[1472.9,11.42119],[1472.8,4.78019232],[1472.7,12.69293]],[[1473.5,3.0],[1473.6,6.10999],[1473.7,11.21595],[1473.8,13.10548009],[1474.1,6.84276485]]]
["bitfinex","ETHUSD",1744156661343,[[1473.3,6.20015],[1473.2,5.43029],[1473.0,5.43104],[1472.9,11.42119],[1472.8,4.78019232]],[[1473.5,3.0],[1473.6,11.53895],[1473.7,5.7874],[1473.8,13.10548009],[1474.1,6.84276485]]]
["bitfinex","ETHUSD",1744156661543,[[1473.3,6.20015],[1473.2,5.43029],[1473.0,5.43104],[1472.9,11.42119],[1472.8,4.78019232]],[[1473.5,3.0],[1473.6,11.53895],[1473.7,0.3588],[1473.8,13.10548009],[1473.9,10.86608]]]
["bitfinex","ETHUSD",1744156661739,[[1473.3,6.20015],[1473.2,5.43029],[1473.0,5.43104],[1472.9,11.42119],[1472.8,4.78019232]],[[1473.5,3.0],[1473.6,16.96806],[1473.7,0.3588],[1473.8,13.10548009],[1473.9,10.86608]]]
["bitfinex","ETHUSD",1744156661922,[[1473.3,6.20015],[1473.2,5.43029],[1473.0,5.43104],[1472.9,11.42119],[1472.8,4.78019232]],[[1473.5,3.0],[1473.6,16.96806],[1473.7,0.3588],[1473.8,13.10548009],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156662122,[[1473.3,6.20015],[1473.2,5.43029],[1473.0,5.43104],[1472.9,11.42119],[1472.8,4.78019232]],[[1473.5,3.0],[1473.6,16.96806],[1473.7,0.3588],[1473.8,13.10548009],[1473.9,10.8661]]]
["bitfinex","ETHUSD",1744156662349,[[1473.3,0.7704],[1473.2,5.43023],[1473.0,5.43104],[1472.9,5.99],[1472.8,10.21194232]],[[1473.5,8.42936],[1473.6,16.31914232],[1473.7,0.3588],[1473.8,13.75344777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156662550,[[1473.2,5.43023],[1473.1,6.20102],[1472.9,11.42142],[1472.8,10.21194232],[1471.2,7.05639594]],[[1473.5,13.8588],[1473.6,10.89018232],[1473.7,0.3588],[1473.8,13.75344777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156662753,[[1473.2,5.43023],[1473.1,6.20102],[1472.9,11.42142],[1472.8,10.21194232],[1471.3,10.54226631]],[[1473.4,0.3588],[1473.5,13.8588],[1473.6,10.89018232],[1473.8,13.75344777],[1473.9,5.43802]]]
["bitfinex","ETHUSD",1744156663262,[[1472.9,12.19172],[1472.7,12.69317],[1472.5,4.78019232],[1472.4,5.94382543],[1472.2,5.43378]],[[1473.3,8.43033],[1473.4,12.39799232],[1473.5,5.42932],[1473.6,10.89018232],[1473.7,5.42866]]]
["bitfinex","ETHUSD",1744156663442,[[1472.9,11.63307],[1472.8,5.99],[1472.7,12.69317],[1472.5,10.21302232],[1472.4,5.94382543]],[[1473.3,13.86068],[1473.4,12.39799232],[1473.5,5.42932],[1473.6,6.10999],[1473.7,5.42866]]]
["bitfinex","ETHUSD",1744156663646,[[1473.0,5.43098],[1472.9,0.7704],[1472.8,5.99],[1472.7,12.69317],[1472.5,10.21302232]],[[1473.3,8.43033],[1473.4,17.82770232],[1473.6,11.53892],[1474.0,5.76369745],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744156663841,[[1473.0,5.43098],[1472.9,0.7704],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232]],[[1473.3,8.43033],[1473.4,17.82770232],[1473.6,11.53892],[1474.0,5.76369745],[1476.2,26.35]]]
["bitfinex","ETHUSD",1744156664047,[[1473.0,10.86197],[1472.9,0.7704],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232]],[[1473.3,8.43033],[1473.4,17.82770232],[1473.6,11.53892],[1474.0,5.76369745],[1476.2,26.35]]]
["bitfinex","ETHUSD",1744156664261,[[1473.0,5.43098],[1472.9,6.2018],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232]],[[1473.3,8.43033],[1473.4,17.82770232],[1473.6,11.53892],[1474.0,5.76369745],[1476.2,26.35]]]
["bitfinex","ETHUSD",1744156664461,[[1472.9,11.6332],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232],[1470.8,7.05639594]],[[1473.3,8.43016],[1473.4,12.39799232],[1473.6,11.53892],[1473.8,14.54560485],[1474.0,0.33604745]]]
["bitfinex","ETHUSD",1744156664659,[[1472.9,11.6332],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232],[1470.8,7.05639594]],[[1473.3,13.86047],[1473.4,12.39799232],[1473.5,5.42927],[1473.6,6.10999],[1473.8,14.54560485]]]
["bitfinex","ETHUSD",1744156664855,[[1472.9,11.6332],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232],[1470.8,7.05639594]],[[1473.3,13.86047],[1473.4,12.39799232],[1473.5,5.42927],[1473.6,6.10999],[1473.7,5.4286]]]
["bitfinex","ETHUSD",1744156665060,[[1472.9,11.6332],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232],[1470.8,7.05639594]],[[1473.3,14.37698052],[1473.4,12.39799232],[1473.5,5.42927],[1473.6,6.10999],[1473.7,5.4286]]]
["bitfinex","ETHUSD",1744156665660,[[1473.0,5.43108],[1472.9,7.96412],[1472.8,5.99],[1472.7,12.69296],[1472.5,10.21286232]],[[1473.3,8.94663052],[1473.4,12.39799232],[1473.5,5.42927],[1473.6,6.10999],[1473.7,5.4286]]]
["bitfinex","ETHUSD",1744156665961,[[1472.9,7.96414],[1472.8,5.99],[1472.7,5.43196],[1472.5,10.21286232],[1472.4,16.75282543]],[[1473.3,14.37696052],[1473.4,12.39799232],[1473.5,5.42928],[1473.6,11.53891],[1576.6,0.13938022]]]
["bitfinex","ETHUSD",1744156666156,[[1472.9,13.39556],[1472.8,5.99],[1472.7,5.43196],[1472.5,10.21286232],[1472.4,16.75282543]],[[1473.3,14.37696052],[1473.4,12.39799232],[1473.5,5.42928],[1473.6,11.53891],[1473.8,47.73960485]]]
["bitfinex","ETHUSD",1744156666364,[[1472.9,13.39556],[1472.8,5.99],[1472.7,5.43196],[1472.5,10.21286232],[1472.4,16.75282543]],[[1473.3,14.37696052],[1473.4,12.39799232],[1473.5,5.42928],[1473.6,6.10999],[1473.8,47.73960485]]]
["bitfinex","ETHUSD",1744156666667,[[1473.0,5.43109],[1472.9,7.96412],[1472.8,5.99],[1472.7,5.43196],[1472.5,10.21286232]],[[1473.3,8.94663052],[1473.4,17.82768232],[1473.6,11.53889],[1473.8,47.73960485],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744156666831,[[1473.0,5.43109],[1472.9,7.96412],[1472.8,5.99],[1472.7,5.43196],[1472.5,10.21286232]],[[1473.3,8.94663052],[1473.4,17.82768232],[1473.6,11.53889],[1473.8,47.73960485],[1476.1,1.067148]]]
["bitfinex","ETHUSD",1744156667031,[[1473.0,10.86207],[1472.9,2.53272],[1472.8,5.99],[1472.7,5.43196],[1472.5,10.21286232]],[[1473.3,8.94663052],[1473.4,17.82768232],[1473.6,11.53889],[1473.8,47.73960485],[1476.1,1.067148]]]
["bitfinex","ETHUSD",1744156667559,[[1473.0,10.86207],[1472.9,2.53272],[1472.8,5.99],[1472.7,10.86388],[1472.5,4.78019232]],[[1473.3,8.94663052],[1473.4,17.82768232],[1473.6,11.53889],[1473.8,47.73960485],[1475.9,16.01]]]
["bitfinex","ETHUSD",1744156667857,[[1473.0,12.201549],[1472.9,2.53272],[1472.8,5.99],[1472.7,10.86388],[1472.5,4.78019232]],[[1473.3,8.94663052],[1473.4,17.82768232],[1473.6,11.53889],[1473.8,47.73960485],[1475.9,16.01]]]
["bitfinex","ETHUSD",1744156668029,[[1473.1,5.43069],[1473.0,1.339479],[1472.9,2.53272],[1472.8,11.4218],[1472.7,10.21211232]],[[1473.3,3.51651052],[1473.4,13.04749],[1473.5,5.42934],[1473.6,10.89018232],[1473.7,5.42854]]]
["bitfinex","ETHUSD",1744156668230,[[1473.1,5.43069],[1473.0,1.339479],[1472.9,2.53272],[1472.8,11.4218],[1472.7,10.21211232]],[[1473.3,3.51651052],[1473.4,18.47725],[1473.6,10.89018232],[1473.7,5.42854],[1493.0,2.28052043]]]
["bitfinex","ETHUSD",1744156668438,[[1473.1,5.4306],[1473.0,6.770529],[1472.9,2.53272],[1472.8,11.4218],[1472.7,10.21211232]],[[1473.3,3.51651052],[1473.4,13.04749],[1473.5,5.42932],[1473.6,10.89018232],[1473.7,5.42854]]]
["bitfinex","ETHUSD",1744156668640,[[1473.1,5.4306],[1473.0,1.339479],[1472.9,2.53272],[1472.8,11.4218],[1472.7,10.21211232]],[[1473.3,3.51651052],[1473.4,13.04749],[1473.5,5.42932],[1473.6,10.89018232],[1473.7,5.42854]]]
["bitfinex","ETHUSD",1744156668854,[[1473.2,6.22085],[1473.1,5.43058],[1473.0,1.339479],[1472.9,7.19347],[1472.8,5.99]],[[1473.3,3.0],[1473.4,7.259],[1473.6,16.67795232],[1473.9,0.01],[1474.3,10.42658]]]
["bitfinex","ETHUSD",1744156669030,[[1473.2,6.22085],[1473.1,5.43058],[1473.0,1.339479],[1472.9,7.19347],[1472.8,5.99]],[[1473.3,3.0],[1473.4,7.259],[1473.5,5.42925],[1473.6,10.56796232],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156669562,[[1473.2,6.22085],[1473.1,5.43058],[1473.0,6.770559],[1472.9,1.76232],[1472.8,5.99]],[[1473.3,3.0],[1473.4,7.76925988],[1473.6,11.21689],[1473.7,6.10999],[1473.8,51.10450232]]]
["bitfinex","ETHUSD",1744156669861,[[1473.2,6.22085],[1473.1,5.43058],[1473.0,6.770559],[1472.9,1.76232],[1472.8,13.238]],[[1473.3,3.0],[1473.4,7.76925988],[1473.6,11.21689],[1473.7,6.10999],[1473.8,51.10450232]]]
["bitfinex","ETHUSD",1744156670257,[[1473.2,6.22085],[1473.1,5.43058],[1473.0,1.339479],[1472.9,7.19373],[1472.8,13.238]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,5.42926],[1473.6,5.78777],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156670463,[[1473.2,6.22085],[1473.1,5.43058],[1473.0,1.339479],[1472.9,7.19373],[1472.8,13.238]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,5.42926],[1473.6,0.3588],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156670668,[[1473.2,6.22085],[1473.1,5.43056],[1473.0,1.339479],[1472.9,7.19373],[1472.8,13.238]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,5.42926],[1473.6,5.13899232],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156671665,[[1473.2,0.7905],[1473.1,10.86113],[1473.0,1.339479],[1472.9,7.19373],[1472.8,13.238]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,5.42926],[1473.6,5.13899232],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156672034,[[1473.2,0.7905],[1473.1,10.86113],[1473.0,1.339479],[1472.9,7.19373],[1472.8,13.238]],[[1473.3,3.0],[1473.4,13.19893988],[1473.5,5.42926],[1473.6,5.13899232],[1473.7,11.53862]]]
["bitfinex","ETHUSD",1744156672270,[[1473.2,6.22085],[1473.1,5.43056],[1473.0,7.329479],[1472.9,7.19373],[1472.8,7.248]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,5.42926],[1473.6,10.56788232],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156672563,[[1473.2,7.385991],[1473.1,5.43056],[1473.0,7.329479],[1472.9,7.19373],[1472.8,7.248]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,10.85871],[1473.6,5.13899232],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156672763,[[1473.0,13.550919],[1472.9,1.76232],[1472.4,9.49405543],[1472.2,13.02375384],[1471.5,0.3537683]],[[1473.3,3.0],[1473.4,13.19912988],[1473.6,4.78019232],[1473.7,6.10999],[1474.0,5.76380745]]]
["bitfinex","ETHUSD",1744156673059,[[1473.0,13.550919],[1472.9,5.43135],[1472.7,5.43211],[1472.4,9.49405543],[1472.2,7.58979384]],[[1473.3,8.7889],[1473.4,13.19896988],[1473.6,10.20914232],[1473.7,6.10999],[1473.9,1.42544485]]]
["bitfinex","ETHUSD",1744156673265,[[1473.0,5.99],[1472.9,11.6532],[1472.7,5.43211],[1472.5,10.21305232],[1472.4,4.06083543]],[[1473.3,14.21919],[1473.4,12.5494522],[1473.6,5.42895],[1473.7,6.10999],[1473.9,6.85326485]]]
["bitfinex","ETHUSD",1744156673670,[[1473.0,5.99],[1472.9,0.7905],[1472.8,5.43168],[1472.5,4.78019232],[1472.4,6.49402543]],[[1473.2,5.43045],[1473.3,3.3588],[1473.4,12.5494522],[1473.6,5.42895],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156673972,[[1473.0,5.99],[1472.9,11.65324],[1472.7,5.43218],[1472.6,5.43233],[1472.5,4.78019232]],[[1473.3,14.21906],[1473.4,12.5494522],[1473.6,10.85817],[1473.7,6.10999],[1473.8,40.896]]]
["bitfinex","ETHUSD",1744156674271,[[1473.0,5.99],[1472.9,6.22183],[1472.8,5.43172],[1472.6,5.43255],[1472.5,4.78019232]],[[1473.2,5.43038],[1473.3,8.78884],[1473.4,12.5494522],[1473.5,5.42926],[1473.6,5.42895]]]
["bitfinex","ETHUSD",1744156674440,[[1473.0,5.99],[1472.9,6.22183],[1472.8,5.43178],[1472.6,5.43255],[1472.5,4.78019232]],[[1473.2,5.43038],[1473.3,8.78884],[1473.4,12.5494522],[1473.5,5.42926],[1473.6,5.42895]]]
["bitfinex","ETHUSD",1744156675267,[[1472.8,5.43178],[1472.7,5.99],[1472.5,4.78019232],[1355.2,20.09],[1354.9,0.35151756]],[[1473.2,5.43035],[1473.3,3.3588],[1473.4,18.6594422],[1473.5,0.55],[1473.6,5.42895]]]
["bitfinex","ETHUSD",1744156675481,[[1472.8,6.22228],[1472.7,11.42215],[1472.5,5.43293],[1472.3,13.21382232],[1472.0,46.14090054]],[[1473.1,13.86193],[1473.2,6.20211432],[1473.3,0.3588],[1473.4,19.30916988],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156676064,[[1472.8,6.22228],[1472.7,11.42215],[1472.5,5.43293],[1472.3,13.21382232],[1472.2,7.797]],[[1473.1,13.86193],[1473.2,6.20211432],[1473.3,0.3588],[1473.4,19.30916988],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156676289,[[1472.8,6.22228],[1472.7,11.42215],[1472.5,5.43293],[1472.3,13.21382232],[1472.2,7.797]],[[1473.1,8.43096],[1473.2,6.20211432],[1473.3,0.3588],[1473.4,19.30915988],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156676485,[[1472.8,6.22228],[1472.7,5.99],[1472.5,5.43293],[1472.3,13.21382232],[1472.2,7.797]],[[1473.1,8.43096],[1473.2,6.20211432],[1473.3,0.3588],[1473.4,19.30915988],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156676785,[[1472.8,6.22221],[1472.7,11.42213],[1472.5,5.43293],[1472.3,13.21382232],[1472.2,7.797]],[[1473.1,8.43096],[1473.2,11.63255432],[1473.3,0.3588],[1473.4,19.30915988],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156676980,[[1472.8,11.65392],[1472.7,5.99],[1472.5,5.43293],[1472.3,13.21382232],[1472.2,7.797]],[[1473.1,8.43096],[1473.2,11.63255432],[1473.3,0.3588],[1473.4,19.30915988],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156677487,[[1472.8,11.65392],[1472.7,5.99],[1472.5,5.4327],[1472.3,13.21358232],[1472.2,13.23099]],[[1473.1,8.43096],[1473.2,11.63255432],[1473.3,0.3588],[1473.4,19.30915988],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156677675,[[1472.9,5.4314],[1472.8,2.554892],[1472.7,5.99],[1472.5,10.21289232],[1472.3,8.9483676]],[[1473.1,3.0],[1473.3,5.78883],[1473.4,18.6594422],[1473.5,0.55],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156677875,[[1472.9,10.86275],[1472.8,2.554892],[1472.7,11.42218],[1472.5,10.21289232],[1472.3,8.9483676]],[[1473.1,3.0],[1473.3,11.21916],[1473.4,18.6594422],[1473.5,5.97925],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156678074,[[1472.9,5.43135],[1472.8,7.986662],[1472.7,11.42218],[1472.5,10.21289232],[1472.3,8.9483676]],[[1473.1,3.0],[1473.2,5.43041],[1473.3,5.78883],[1473.4,18.6594422],[1473.5,5.97925]]]
["bitfinex","ETHUSD",1744156678370,[[1472.8,13.418372],[1472.7,5.99],[1472.6,5.43254],[1472.5,10.21289232],[1472.3,8.9483676]],[[1473.1,3.0],[1473.2,10.86103],[1473.3,0.3588],[1473.4,18.6594422],[1473.5,5.97925]]]
["bitfinex","ETHUSD",1744156678576,[[1472.9,5.43146],[1472.8,7.986602],[1472.7,5.99],[1472.6,5.43254],[1472.5,10.21289232]],[[1473.1,3.0],[1473.2,5.43041],[1473.3,5.78889],[1473.4,24.0891422],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156678782,[[1472.9,5.43146],[1472.8,7.986602],[1472.7,5.99],[1472.6,5.43254],[1472.5,10.21289232]],[[1473.1,3.0],[1473.2,5.43041],[1473.3,0.3588],[1473.4,24.0891422],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156679088,[[1472.8,7.986602],[1472.7,11.4221],[1472.6,5.43254],[1472.5,4.78019232],[1472.4,5.43321]],[[1473.1,3.0],[1473.2,5.43041],[1473.3,0.3588],[1473.4,24.0891422],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156679391,[[1472.9,5.43135],[1472.8,7.986642],[1472.7,5.99],[1472.6,5.43253],[1472.5,4.78019232]],[[1473.1,3.0],[1473.2,5.43043],[1473.3,0.3588],[1473.4,18.6594422],[1473.5,5.97929]]]
["bitfinex","ETHUSD",1744156679759,[[1472.8,7.986642],[1472.7,11.4221],[1472.6,5.43253],[1472.5,4.78019232],[1472.1,5.43414]],[[1473.1,8.43075],[1473.2,5.43043],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156679956,[[1472.8,7.986642],[1472.7,5.99],[1472.5,10.21309232],[1472.1,5.43417],[1470.0,10.0]],[[1473.1,13.86169],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55],[1473.7,6.84401485]]]
["bitfinex","ETHUSD",1744156680156,[[1472.8,6.22225],[1472.7,11.42209],[1472.5,10.21309232],[1472.3,8.4333],[1472.1,5.43417]],[[1473.1,8.43075],[1473.2,5.43044],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156680581,[[1472.8,6.22225],[1472.7,11.42209],[1472.5,10.21309232],[1472.3,8.4333]],[[1473.1,8.43075],[1473.2,5.43044],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156680582,[[1472.8,6.22222],[1472.7,5.99],[1472.5,10.21289232],[1472.3,8.4333],[1443.2,0.08458918]],[[1473.1,3.0],[1473.2,5.43044],[1473.3,5.78889],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156680887,[[1472.8,11.65394],[1472.7,5.99],[1472.6,5.43247],[1472.5,4.78019232],[1472.3,8.4333]],[[1473.1,8.43074],[1473.2,5.43044],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156681059,[[1472.8,11.65394],[1472.7,5.99],[1472.6,19.93247],[1472.5,4.78019232],[1472.3,8.4333]],[[1473.1,8.43074],[1473.2,5.43044],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156682566,[[1472.8,11.65394],[1472.7,5.99],[1472.6,19.93247],[1472.5,4.78019232],[1472.4,5.43321]],[[1473.1,3.0],[1473.2,10.86114],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156682786,[[1472.8,11.65394],[1472.7,5.99],[1472.6,19.93247],[1472.5,4.78019232],[1472.4,12.68121]],[[1473.1,8.43074],[1473.2,5.43044],[1473.3,0.3588],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156684094,[[1472.8,5.43172],[1472.7,11.42208],[1472.6,15.2645],[1472.5,5.43288],[1472.4,7.248]],[[1473.0,0.3588],[1473.1,15.247718],[1473.4,29.5189922],[1473.5,0.55],[1475.6,5.0]]]
["bitfinex","ETHUSD",1744156684291,[[1472.8,5.43172],[1472.7,11.42208],[1472.6,15.2645],[1472.5,5.43288],[1472.4,7.248]],[[1473.0,0.3588],[1473.1,15.247718],[1473.3,5.43],[1473.4,24.0890722],[1473.5,0.55]]]
["bitfinex","ETHUSD",1744156684496,[[1472.6,6.7545],[1472.4,7.248],[1472.1,4.78019232],[1472.0,45.79672],[1471.7,5.43584]],[[1472.8,3.0],[1472.9,5.43146],[1473.0,5.13899232],[1473.1,4.386118],[1473.2,5.43038]]]
["bitfinex","ETHUSD",1744156684669,[[1472.6,0.7645],[1472.5,5.43278],[1472.4,7.248],[1472.3,5.43358],[1472.2,5.99]],[[1472.8,3.0],[1472.9,5.43146],[1473.0,5.13899232],[1473.1,4.386118]]]
["bitfinex","ETHUSD",1744156684670,[[1472.6,0.7645],[1472.5,5.43278],[1472.4,7.248],[1472.3,5.43358],[1472.2,5.99]],[[1472.8,3.0],[1472.9,5.43146],[1473.0,10.57015232],[1473.1,12.926898],[1473.4,14.61461473]]]
["bitfinex","ETHUSD",1744156684875,[[1472.7,10.86438],[1472.6,0.7645],[1472.5,5.43293],[1472.4,7.248],[1472.3,10.21361232]],[[1473.0,3.3588],[1473.1,18.357958],[1473.2,4.78019232],[1473.3,5.43022],[1473.4,9.18470473]]]
["bitfinex","ETHUSD",1744156685076,[[1472.7,10.86438],[1472.6,0.7645],[1472.5,14.5],[1472.4,12.68124],[1472.3,10.21361232]],[[1473.0,8.79002],[1473.1,7.496108],[1473.2,4.78019232],[1473.3,5.43022],[1473.4,9.18470473]]]
["bitfinex","ETHUSD",1744156685261,[[1472.7,5.43219],[1472.6,6.19696],[1472.5,14.5],[1472.4,12.68124],[1472.3,10.21361232]],[[1473.0,8.79002],[1473.1,12.926938],[1473.2,4.78019232],[1473.3,5.43022],[1473.4,9.18470473]]]
["bitfinex","ETHUSD",1744156685676,[[1472.9,5.43116],[1472.8,0.83239714],[1472.7,6.595085],[1472.5,4.78019232],[1472.4,7.248]],[[1473.1,6.10999],[1473.2,0.3588],[1473.3,10.86047],[1473.4,12.5494522],[1474.2,10.20722232]]]
["bitfinex","ETHUSD",1744156685872,[[1472.9,5.43116],[1472.8,0.83239714],[1472.7,6.595085],[1472.6,5.99],[1472.5,10.21305232]],[[1473.2,3.0],[1473.3,5.43012],[1473.4,18.6594422],[1473.9,5.7915759],[1474.2,10.20722232]]]
["bitfinex","ETHUSD",1744156686072,[[1472.8,6.26416714],[1472.7,6.595085],[1472.6,5.99],[1472.5,10.21305232],[1472.4,7.798]],[[1473.3,0.3588],[1473.4,24.0891522],[1473.5,5.97935],[1473.8,41.06383624],[1473.9,5.7918559]]]
["bitfinex","ETHUSD",1744156686396,[[1473.1,6.19509],[1472.9,5.43145],[1472.8,5.99],[1472.7,6.595085],[1472.6,14.5]],[[1473.4,7.76925988],[1473.5,0.3588],[1473.6,10.89018232],[1473.7,5.42856],[1473.8,41.06383624]]]
["bitfinex","ETHUSD",1744156686705,[[1473.1,11.62568],[1472.9,5.43145],[1472.8,5.99],[1472.7,6.595085],[1472.6,14.5]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,11.21783],[1473.6,10.89018232],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156686868,[[1473.1,11.62571],[1472.9,5.43145],[1472.8,5.99],[1472.7,6.595085],[1472.6,14.5]],[[1473.3,3.0],[1473.4,13.19888988],[1473.5,5.78824],[1473.6,10.89018232],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156687069,[[1473.1,11.62571],[1472.9,5.43145],[1472.8,5.99],[1472.7,6.595085],[1472.6,14.5]],[[1473.4,13.19888988],[1473.5,5.78824],[1473.6,10.89018232],[1473.7,5.42856],[1490.6,0.103]]]
["bitfinex","ETHUSD",1744156687394,[[1473.1,11.62571],[1472.9,5.43145],[1472.8,5.99],[1472.7,6.595085],[1472.6,14.5]],[[1473.3,3.0],[1473.4,13.19888988],[1473.5,5.78824],[1473.6,10.89018232],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156687593,[[1473.0,6.19552],[1472.9,5.43137],[1472.8,5.99],[1472.7,6.595085],[1472.6,14.5]],[[1473.3,8.4301],[1473.4,7.76925988],[1473.5,0.3588],[1473.6,16.31931232],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156687794,[[1473.0,6.19552],[1472.9,5.43137],[1472.8,5.99],[1472.7,6.595085],[1472.6,14.5]],[[1473.3,8.4301],[1473.4,13.19889988],[1473.5,0.3588],[1473.6,16.31931232],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156687993,[[1473.0,11.62648],[1472.8,5.99],[1472.7,6.594865],[1472.6,14.5],[1472.5,8.29738975]],[[1473.3,3.0],[1473.4,18.62865988],[1473.5,0.3588],[1473.6,16.31931232],[1473.7,5.42856]]]
["bitfinex","ETHUSD",1744156688205,[[1473.1,5.4307],[1473.0,6.19546],[1472.8,11.42178],[1472.7,6.594865],[1472.6,14.5]],[[1473.3,3.0],[1473.4,13.19889988],[1473.5,5.78815],[1473.6,16.31931232],[1473.9,13.28768861]]]
["bitfinex","ETHUSD",1744156688494,[[1473.1,5.4307],[1473.0,6.19546],[1472.8,11.42178],[1472.7,6.594865],[1472.6,14.5]],[[1473.3,3.0],[1473.4,13.19889988],[1473.5,0.3588],[1473.6,16.31931232],[1473.9,13.28768861]]]
["bitfinex","ETHUSD",1744156688678,[[1473.1,5.4307],[1473.0,6.19546],[1472.8,11.42178],[1472.7,6.594865],[1471.3,17.24482107]],[[1473.3,3.0],[1473.4,18.62872988],[1473.5,0.3588],[1473.6,16.31931232],[1473.9,13.28768861]]]
["bitfinex","ETHUSD",1744156688881,[[1473.2,5.43035],[1473.1,5.43053],[1473.0,0.7645],[1472.8,5.99],[1472.7,11.37505732]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,5.78805],[1473.6,6.10999],[1473.7,4.78019232]]]
["bitfinex","ETHUSD",1744156689089,[[1473.2,5.43035],[1473.1,5.43053],[1473.0,6.19553],[1472.9,5.43143],[1472.8,5.99]],[[1473.3,3.0],[1473.4,7.76925988],[1473.5,0.3588],[1473.6,11.53895],[1473.7,4.78019232]]]
["bitfinex","ETHUSD",1744156689271,[[1473.3,5.42998],[1473.2,6.516438],[1473.0,6.19553],[1472.9,11.42143],[1472.1,0.51021447]],[[1473.4,7.259],[1473.5,0.3588],[1473.6,10.85802],[1473.7,10.89018232],[1473.8,40.896]]]
["bitfinex","ETHUSD",1744156689473,[[1473.2,10.86055],[1473.0,6.19553],[1472.9,5.99],[1472.6,5.43249],[1472.1,0.51021447]],[[1473.4,7.259],[1473.5,0.3588],[1473.6,13.85802],[1473.7,10.89018232],[1473.8,46.32414]]]
["bitfinex","ETHUSD",1744156690300,[[1473.2,10.86055],[1473.1,0.06787547],[1473.0,6.19553],[1472.9,5.99],[1472.6,5.43249]],[[1473.4,7.75902037],[1473.5,0.3588],[1473.6,13.85802],[1473.7,10.89018232],[1473.8,46.32414]]]
["bitfinex","ETHUSD",1744156690607,[[1473.2,10.86041],[1473.1,0.06787547],[1473.0,6.19553],[1472.9,5.99],[1472.6,5.43249]],[[1473.4,7.75902037],[1473.5,5.78805],[1473.6,8.42896],[1473.7,10.89018232],[1473.8,46.32414]]]
["bitfinex","ETHUSD",1744156690802,[[1473.2,10.86041],[1473.0,6.19553],[1472.9,5.99],[1472.6,5.43249],[1468.9,0.02714]],[[1473.4,7.75902037],[1473.5,5.78805],[1473.6,8.42896],[1473.7,10.89018232],[1473.8,46.32414]]]
["bitfinex","ETHUSD",1744156690999,[[1473.1,5.43061],[1473.0,6.19551],[1472.9,5.99],[1472.8,5.4318],[1472.7,5.94310732]],[[1473.4,13.18874037],[1473.5,0.3588],[1473.6,3.0],[1473.7,16.31871232],[1473.8,46.32414]]]
["bitfinex","ETHUSD",1744156691198,[[1473.1,5.43061],[1473.0,6.19551],[1472.9,5.99],[1472.8,5.4318],[1472.7,5.94310732]],[[1473.4,13.18874037],[1473.5,5.78808],[1473.6,3.0],[1473.7,16.31871232],[1473.8,46.32414]]]
["bitfinex","ETHUSD",1744156691406,[[1473.0,11.62648],[1472.9,5.99],[1472.8,5.4318],[1472.7,1.162915],[1472.5,7.78019232]],[[1473.3,8.43006],[1473.4,13.18874037],[1473.5,5.13899232],[1473.6,5.42889],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156692481,[[1473.0,6.19547],[1472.9,11.42137],[1472.7,6.595055],[1472.5,7.78019232],[1472.4,13.23109]],[[1473.3,8.43006],[1473.4,13.18873037],[1473.5,5.13899232],[1473.6,5.42889],[1473.7,6.10999]]]
["bitfinex","ETHUSD",1744156692678,[[1473.0,5.43097],[1472.9,0.7645],[1472.7,6.595055],[1472.5,7.78019232],[1472.4,13.23109]],[[1473.3,8.43006],[1473.4,13.18873037],[1473.5,5.13899232],[1473.6,5.42889]]]
["bitfinex","ETHUSD",1744156692679,[[1473.0,5.43097],[1472.9,0.7645],[1472.8,11.42175],[1472.7,1.162915],[1472.5,3.0]],[[1473.3,3.3588],[1473.4,13.18871037],[1473.5,10.89018232],[1473.6,5.42889],[1473.8,40.896]]]
["bitfinex","ETHUSD",1744156692880,[[1473.2,6.19459],[1473.0,16.20127232],[1472.8,12.67951],[1472.7,1.712915],[1472.5,3.50639168]],[[1473.8,5.4283],[1473.9,6.81759861],[1474.0,1.05388369],[1474.1,5.42704],[1474.2,0.35374121]]]
["bitfinex","ETHUSD",1744156693080,[[1473.7,5.42851],[1473.6,5.42878],[1473.5,0.7645],[1473.4,5.42961],[1473.3,6.0578686]],[[1473.9,0.3688],[1474.0,5.76355745],[1474.1,6.10999],[1474.2,0.35374121],[1474.3,15.20653232]]]
["bitfinex","ETHUSD",1744156693285,[[1473.6,10.85756],[1473.5,0.83235518],[1473.4,5.42961],[1473.3,5.99],[1473.0,10.76094232]],[[1473.9,0.3688],[1474.0,10.85523],[1474.1,10.89018232],[1474.2,7.248],[1474.3,10.42634]]]
["bitfinex","ETHUSD",1744156693497,[[1473.7,5.42839],[1473.6,5.42878],[1473.5,0.83235518],[1473.4,5.42961],[1473.3,20.49]],[[1473.9,3.3688],[1474.0,5.42751],[1474.1,16.31732232],[1474.2,7.248],[1474.3,10.42634]]]
["bitfinex","ETHUSD",1744156693809,[[1473.8,5.42814],[1473.7,5.42839],[1473.5,11.41907],[1473.4,5.42961],[1473.3,14.5]],[[1473.9,0.01],[1474.1,0.3588],[1474.2,18.78493],[1474.3,10.11217201],[1474.4,5.42594]]]
["bitfinex","ETHUSD",1744156694118,[[1473.8,5.42814],[1473.7,11.62122],[1473.5,11.41907],[1473.4,5.42961],[1473.3,14.5]],[[1473.9,0.01],[1474.1,0.3588],[1474.2,18.78493],[1474.3,10.11217201]]]
["bitfinex","ETHUSD",1744156694119,[[1473.8,5.42814],[1473.7,11.62122],[1473.5,11.41907],[1473.4,4.78019232],[1473.3,19.92967]],[[1473.9,0.01],[1474.1,3.3588],[1474.2,13.35799],[1474.3,15.53873201],[1474.5,6.84136485]]]
["bitfinex","ETHUSD",1744156694306,[[1473.8,5.42814],[1473.7,6.19283],[1473.6,5.42884],[1473.5,11.41907],[1473.4,4.78019232]],[[1473.9,0.01],[1474.1,3.3588],[1474.2,18.78467],[1474.3,10.20675232],[1474.5,6.84136485]]]
["bitfinex","ETHUSD",1744156694609,[[1473.8,5.42814],[1473.7,6.19283],[1473.5,11.41921],[1473.4,4.78019232],[1473.2,13.19761819]],[[1473.9,0.01],[1474.1,8.78584],[1474.2,18.78467],[1474.3,4.78019232],[1474.4,5.42597]]]
["bitfinex","ETHUSD",1744156694813,[[1473.8,5.42814],[1473.7,6.19283],[1473.5,11.41921],[1473.4,4.78019232],[1473.2,13.19761819]],[[1473.9,0.01],[1474.1,8.78584],[1474.2,18.78472],[1474.3,4.78019232],[1474.4,5.42597]]]
["bitfinex","ETHUSD",1744156695113,[[1473.8,5.42814],[1473.7,6.19283],[1473.6,5.42883],[1473.5,11.41898],[1473.4,4.78019232]],[[1473.9,0.01],[1474.1,3.0],[1474.2,18.78472],[1474.3,10.20650232],[1474.5,7.39104485]]]
["bitfinex","ETHUSD",1744156695319,[[1473.8,5.42814],[1473.7,6.19283],[1473.6,5.42883],[1473.5,11.41898],[1473.4,4.78019232]],[[1473.9,0.01],[1474.1,3.0],[1474.2,19.14352],[1474.3,10.20650232],[1474.5,6.84104485]]]
["bitfinex","ETHUSD",1744156695812,[[1473.8,5.42814],[1473.7,6.19283],[1473.6,5.42883],[1473.5,11.41898],[1473.4,4.78019232]],[[1473.9,0.01],[1474.1,3.0],[1474.2,11.89552],[1474.3,10.20650232],[1474.5,6.84104485]]]
["bitfinex","ETHUSD",1744156696036,[[1473.8,13.48078294],[1473.7,10.85666],[1473.6,4.78019232],[1473.5,5.42898],[1473.4,8.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.6,12.02719232],[1474.7,6.10999],[1474.8,40.349]]]
["bitfinex","ETHUSD",1744156696189,[[1473.8,13.412937],[1473.7,10.85666],[1473.6,12.02719232],[1473.5,5.42898],[1473.4,8.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.5,5.42568],[1474.6,17.45247232],[1474.7,6.10999]]]
["bitfinex","ETHUSD",1744156696384,[[1473.8,13.412937],[1473.7,10.85666],[1473.6,12.02719232],[1473.5,5.42898],[1473.4,8.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.5,10.85147],[1474.6,12.02719232],[1474.7,6.10999]]]
["bitfinex","ETHUSD",1744156696615,[[1473.8,16.412937],[1473.7,10.85666],[1473.6,12.02719232],[1473.5,5.42898],[1473.4,5.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.5,5.42568],[1474.6,17.45245232],[1474.7,6.10999]]]
["bitfinex","ETHUSD",1744156696887,[[1473.8,16.412937],[1473.7,10.85666],[1473.6,12.02719232],[1473.5,5.42898],[1473.4,5.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.5,5.42568],[1474.6,12.02719232],[1474.7,6.10999]]]
["bitfinex","ETHUSD",1744156697087,[[1473.8,30.912937],[1473.7,10.85666],[1473.6,12.02719232],[1473.5,5.42898],[1473.4,5.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.5,5.42568],[1474.6,12.02719232],[1474.7,11.53487]]]
["bitfinex","ETHUSD",1744156697282,[[1473.8,30.912937],[1473.7,10.85666],[1473.6,12.02719232],[1473.5,5.42898],[1473.4,5.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.5,5.42568],[1474.6,17.45246232],[1474.7,11.53487]]]
["bitfinex","ETHUSD",1744156697498,[[1473.8,35.69312932],[1473.7,10.85666],[1473.6,7.797],[1473.5,5.42898],[1473.4,5.42948]],[[1473.9,0.01],[1474.4,0.3588],[1474.5,5.42559],[1474.6,12.67227],[1474.7,6.10999]]]
["bitfinex","ETHUSD",1744156697789,[[1473.8,35.69312932],[1473.7,10.85666],[1473.6,7.797],[1473.5,5.42898],[1473.4,5.77416336]],[[1473.9,0.01],[1474.5,5.78439],[1474.6,12.67227],[1474.7,6.44418844],[1474.9,0.01]]]
["bitfinex","ETHUSD",1744156698316,[[1473.8,36.24312932],[1473.7,10.85666],[1473.6,12.57719232],[1473.5,5.42898],[1473.4,5.77416336]],[[1473.9,1e-05],[1474.6,7.75071841],[1474.7,6.10999],[1474.8,50.55368232],[1474.9,0.01]]]
["bitfinex","ETHUSD",1744156698504,[[1474.6,0.8327],[1473.9,3.0],[1473.8,29.98228932],[1473.7,5.42833],[1473.6,52.36219232]],[[1474.9,6.11999],[1475.0,3.43849719],[1475.2,5.42305],[1475.4,45.75748],[1475.7,5.42127]]]
["bitfinex","ETHUSD",1744156698706,[[1474.7,5.42469],[1474.6,0.8327],[1474.3,4.78019232],[1474.2,8.42639],[1474.1,12.67191]],[[1474.9,0.01],[1475.0,10.34929875],[1475.1,11.53351],[1475.2,4.78019232],[1475.4,45.75731]]]
["bitfinex","ETHUSD",1744156698905,[[1474.8,5.42446],[1474.7,5.42465],[1474.6,0.8327],[1474.5,5.4253],[1474.4,5.99]],[[1474.9,0.01],[1475.0,7.6038],[1475.2,10.20321232],[1475.3,6.10999],[1475.4,40.335]]]
["bitfinex","ETHUSD",1744156699110,[[1474.8,5.42446],[1474.7,5.42465],[1474.6,0.90050366],[1474.5,22.9253],[1474.4,5.99]],[[1474.9,0.01],[1475.0,7.6038],[1475.2,15.62651232],[1475.3,6.10999],[1475.4,45.75728]]]
["bitfinex","ETHUSD",1744156699316,[[1474.8,5.42446],[1474.7,5.42465],[1474.6,0.90050366],[1474.5,22.9253],[1474.4,5.99]],[[1474.9,0.01],[1475.0,7.6038],[1475.1,5.42337],[1475.2,10.20321232],[1475.3,6.10999]]]
["bitfinex","ETHUSD",1744156699534,[[1474.7,5.42465],[1474.6,6.25785],[1474.5,17.5],[1474.4,11.41591],[1474.3,4.78019232]],[[1474.9,0.01],[1475.0,6.28424092],[1475.1,5.42337],[1475.2,4.78019232],[1475.3,11.53267]]]
["bitfinex","ETHUSD",1744156699738,[[1474.6,6.25775],[1474.5,17.5],[1474.4,11.41591],[1474.3,10.20646232],[1474.1,7.795]],[[1474.9,0.01],[1475.0,6.28424092],[1475.1,5.42342],[1475.2,4.78019232],[1475.3,11.53262]]]
["bitfinex","ETHUSD",1744156699899,[[1474.7,5.4247],[1474.6,3.208475],[1474.5,17.5],[1474.4,11.41591],[1474.3,10.20646232]],[[1474.9,0.01],[1475.0,5.78256],[1475.1,5.42342],[1475.2,4.78019232],[1475.3,11.53262]]]
["bitfinex","ETHUSD",1744156700104,[[1474.7,5.4247],[1474.6,3.208475],[1474.5,17.5],[1474.4,11.41589],[1474.3,10.20646232]],[[1474.9,0.01],[1475.0,0.3588],[1475.1,10.84713],[1475.2,4.78019232],[1475.3,11.53262]]]
["bitfinex","ETHUSD",1744156700328,[[1474.7,5.4247],[1474.6,8.633605],[1474.5,17.5],[1474.4,11.41589],[1474.3,10.20646232]],[[1474.9,0.01],[1475.0,0.3588],[1475.1,10.84713],[1475.2,4.78019232],[1475.3,12.08262]]]
["bitfinex","ETHUSD",1744156700705,[[1474.7,5.42467],[1474.6,8.633585],[1474.5,17.5],[1474.4,11.41589],[1474.3,10.20646232]],[[1474.9,0.01],[1475.0,0.3588],[1475.1,10.84713],[1475.2,4.78019232],[1475.3,12.08262]]]
["bitfinex","ETHUSD",1744156701010,[[1474.7,5.42467],[1474.6,6.25781],[1474.5,17.5],[1474.4,11.41589],[1474.3,10.20646232]],[[1474.9,0.01],[1475.0,11.20645],[1475.2,5.11665685],[1475.3,12.08262],[1475.5,9.13984624]]]
["bitfinex","ETHUSD",1744156701225,[[1474.7,10.84938],[1474.6,0.8327],[1474.5,17.5],[1474.4,11.41589],[1474.3,10.20646232]],[[1474.9,0.01],[1475.0,0.3588],[1475.1,5.42344],[1475.2,10.53972685],[1475.3,12.08262]]]
["bitfinex","ETHUSD",1744156701424,[[1474.8,5.42446],[1474.7,5.42467],[1474.6,0.8327],[1474.5,22.92555],[1474.4,5.99]],[[1474.9,0.01],[1475.1,5.42344],[1475.2,5.42307],[1475.3,6.10999],[1475.4,58.64111552]]]
["bitfinex","ETHUSD",1744156701627,[[1474.8,5.42446],[1474.7,5.42467],[1474.6,0.8327],[1474.5,22.92555],[1474.4,5.99]],[[1474.9,0.01],[1475.1,5.42344],[1475.2,5.78187],[1475.3,6.44506782],[1475.4,59.19111552]]]
["bitfinex","ETHUSD",1744156701824,[[1474.7,5.42467],[1474.6,6.25781],[1474.5,22.92555],[1474.4,5.99],[1357.9,0.05155019]],[[1474.9,0.01],[1475.1,10.84696],[1475.2,0.3588],[1475.3,6.44506782],[1475.4,64.61367552]]]
["bitfinex","ETHUSD",1744156702022,[[1474.7,5.42467],[1474.6,6.25781],[1474.5,22.92555],[1474.4,5.99],[1470.2,0.02712]],[[1474.9,0.01],[1475.1,10.84696],[1475.2,0.3588],[1475.3,6.44506782],[1475.4,64.61371552]]]
["bitfinex","ETHUSD",1744156702327,[[1474.8,0.07792339],[1474.7,11.7656949],[1474.6,0.8327],[1474.5,22.92555],[1474.4,5.99]],[[1474.9,0.01],[1475.1,5.42344],[1475.2,0.3588],[1475.3,6.44506782],[1475.4,59.19111552]]]
["bitfinex","ETHUSD",1744156702496,[[1474.8,0.07792339],[1474.7,11.7656949],[1474.6,0.8327],[1474.5,22.92555],[1474.4,5.99]],[[1474.9,0.01],[1475.1,10.84699],[1475.2,0.3588],[1475.3,6.44506782],[1475.4,59.19111552]]]
["bitfinex","ETHUSD",1744156702696,[[1474.8,0.07792339],[1474.7,6.3409949],[1474.6,6.25782],[1474.5,22.92555],[1474.4,5.99]],[[1474.9,0.01],[1475.1,10.84699],[1475.2,0.3588],[1475.3,6.44506782],[1475.4,64.61366552]]]
["bitfinex","ETHUSD",1744156703427,[[1474.8,0.07792339],[1474.7,11.7656749],[1474.6,0.8327],[1474.5,17.5],[1474.4,5.99]],[[1474.9,0.01],[1475.1,10.84699],[1475.2,0.3588],[1475.3,6.44506782],[1475.4,64.61366552]]]
["bitfinex","ETHUSD",1744156703428,[[1474.8,0.07792339],[1474.7,11.7656749],[1474.6,0.8327],[1474.5,17.5],[1474.4,11.41589]],[[1474.9,0.01],[1475.1,10.84699],[1475.2,0.3588],[1475.3,11.86770782],[1475.4,53.76882552]]]
["bitfinex","ETHUSD",1744156703627,[[1474.8,0.07792339],[1474.5,14.5],[1474.4,12.24859],[1474.3,5.42626],[1474.1,12.67203]],[[1474.9,5.79289],[1475.0,18.59267586],[1475.2,14.75954413],[1475.3,11.86770782],[1475.4,40.885]]]
["bitfinex","ETHUSD",1744156703929,[[1474.8,0.07792339],[1474.4,12.24849],[1474.3,8.42622],[1474.1,12.67203]],[[1474.9,5.79289],[1475.0,18.59267586],[1475.2,14.75954413],[1475.3,11.86770782],[1475.4,40.885]]]
["bitfinex","ETHUSD",1744156703930,[[1474.8,0.07792339],[1474.4,12.24849],[1474.3,8.42622],[1474.1,12.67203],[1471.7,2.042662]],[[1474.9,5.79289],[1475.0,18.59267586],[1475.1,0.55],[1475.2,15.47738037],[1475.3,11.86770782]]]
["bitfinex","ETHUSD",1744156704299,[[1474.8,0.07792339],[1474.4,32.1743],[1474.3,3.0],[1474.1,12.67203],[1471.7,2.042662]],[[1474.9,5.79289],[1475.0,18.59267586],[1475.1,0.55],[1475.2,15.47738037],[1475.3,11.86770782]]]
["bitfinex","ETHUSD",1744156704498,[[1474.8,0.07792339],[1474.4,26.1843],[1474.3,3.0],[1474.2,5.99],[1474.1,12.67203]],[[1474.9,6.34289],[1475.0,18.59267586],[1475.1,6.10999],[1475.2,15.47738037],[1475.3,5.75771782]]]
["bitfinex","ETHUSD",1744156704708,[[1474.8,0.07792339],[1474.4,6.25849],[1474.3,8.42622],[1474.2,5.99],[1474.1,12.67203]],[[1474.9,6.34289],[1475.0,18.59267586],[1475.1,6.10999],[1475.2,15.47738037],[1475.3,5.75771782]]]
["bitfinex","ETHUSD",1744156704910,[[1474.8,0.07792339],[1474.3,8.42622],[1474.2,12.2493],[1474.1,7.245],[1473.6,45.76355]],[[1474.9,6.34289],[1475.0,24.23150138],[1475.1,6.10999],[1475.2,9.83855485],[1475.3,5.75771782]]]
["bitfinex","ETHUSD",1744156705105,[[1474.8,0.07792339],[1474.3,8.42622],[1474.2,12.2493],[1474.1,7.245],[1474.0,5.42731]],[[1474.9,6.34289],[1475.0,24.23150138],[1475.1,6.10999],[1475.2,9.83855485],[1475.3,5.75771782]]]
["bitfinex","ETHUSD",1744156705294,[[1474.8,0.07792339],[1474.3,19.92622],[1474.2,12.2493],[1474.1,7.245],[1474.0,5.42731]],[[1474.9,13.25288],[1475.0,24.23150138],[1475.2,9.83855485],[1475.3,5.75771782],[1580.3,0.14306215]]]
["bitfinex","ETHUSD",1744156705512,[[1474.8,0.07792339],[1474.3,19.92622],[1474.2,12.2493],[1474.1,10.245],[1474.0,5.42731]],[[1474.9,13.25288],[1475.0,24.23150138],[1475.2,9.83855485],[1475.3,5.75771782],[1580.3,0.14306215]]]
["bitfinex","ETHUSD",1744156705719,[[1474.8,0.07792339],[1474.3,19.92622],[1474.2,12.2493],[1474.1,10.245],[1474.0,5.42731]],[[1474.9,13.25288],[1475.0,24.23150138],[1475.2,9.83855485],[1475.3,5.75771782],[1477.2,16.0]]]
["bitfinex","ETHUSD",1744156706421,[[1474.8,0.07792339],[1474.3,5.42622],[1474.2,12.2493],[1474.1,10.245],[1474.0,5.42731]],[[1474.9,13.25288],[1475.0,24.23150138],[1475.2,9.83855485],[1475.3,5.75771782],[1477.2,16.0]]]
["bitfinex","ETHUSD",1744156706836,[[1474.8,0.07792339],[1474.3,5.42622],[1474.2,12.2493],[1474.1,24.745],[1474.0,5.42731]],[[1474.9,13.25288],[1475.0,24.23150138],[1475.2,9.83855485],[1475.3,5.75771782],[1477.2,16.0]]]
["bitfinex","ETHUSD",1744156707727,[[1474.8,0.07792339],[1474.2,6.8227],[1474.1,32.59892],[1473.9,9.05205293],[1473.8,1.162097]],[[1474.9,16.25288],[1475.0,24.23150138],[1475.2,6.83855485],[1475.3,5.75771782],[1475.5,5.91800819]]]
["bitfinex","ETHUSD",1744156707920,[[1474.8,0.07792339],[1474.2,5.99],[1474.1,25.35392],[1474.0,3.8327],[1473.9,9.05205293]],[[1474.9,16.25288],[1475.0,24.23150138],[1475.2,6.83855485],[1475.3,5.75771782],[1475.5,5.91800819]]]
["bitfinex","ETHUSD",1744156709828,[[1474.2,5.99],[1474.0,0.8327],[1473.9,3.62431293],[1473.5,6.15559116],[1473.4,3.04317485]],[[1474.3,5.4263],[1474.6,0.3588],[1474.7,0.55],[1474.8,3.0],[1474.9,15.89408]]]
["bitfinex","ETHUSD",1744156710033,[[1474.1,5.42699],[1474.0,0.8327],[1473.9,5.99],[1473.7,5.42846],[1473.6,40.335]],[[1474.6,13.69879],[1474.7,11.61390552],[1474.8,3.0],[1474.9,0.81],[1475.0,5.93770586]]]
["bitfinex","ETHUSD",1744156710230,[[1474.2,5.42643],[1474.1,5.49483284],[1474.0,0.8327],[1473.9,5.99],[1473.8,13.820157]],[[1474.6,19.12422],[1474.7,0.55],[1474.8,8.42469],[1474.9,6.44882552],[1475.0,5.93770586]]]
["bitfinex","ETHUSD",1744156710404,[[1474.2,10.85297],[1474.1,14.56783284],[1474.0,0.8327],[1473.9,14.41764],[1473.8,13.820157]],[[1474.5,5.4257],[1474.6,19.12422],[1474.7,0.55],[1474.8,8.42469],[1474.9,6.44882552]]]
["bitfinex","ETHUSD",1744156710604,[[1474.2,2.89768864],[1474.1,20.49],[1473.9,8.42774],[1473.8,8.392097],[1473.7,11.06725552]],[[1474.6,7.5888],[1474.8,15.0847],[1474.9,6.44882552],[1475.0,0.51390586],[1475.1,5.42337]]]
["bitfinex","ETHUSD",1744156710827,[[1474.2,0.7586],[1474.1,31.34378],[1473.9,8.42774],[1473.8,8.392097],[1473.7,11.06725552]],[[1474.5,5.42578],[1474.6,7.5888],[1474.8,15.0847],[1474.9,6.44882552],[1475.0,5.93790586]]]
["bitfinex","ETHUSD",1744156711131,[[1474.2,0.7586],[1474.1,31.34378],[1473.9,8.42774],[1473.8,8.392097],[1473.7,11.06725552]],[[1474.5,10.85153],[1474.6,7.5888],[1474.8,20.50946],[1474.9,6.44882552],[1477.4,10.005]]]
["bitfinex","ETHUSD",1744156711429,[[1474.2,0.7586],[1474.1,25.9168],[1474.0,5.42731],[1473.9,8.42774],[1473.8,8.392097]],[[1474.5,10.85153],[1474.6,7.5888],[1474.7,5.42486],[1474.8,15.0847],[1474.9,6.44882552]]]
["bitfinex","ETHUSD",1744156711631,[[1474.2,0.7586],[1474.1,25.9168],[1473.9,8.42774],[1473.8,8.392097]],[[1474.5,10.85153],[1474.6,7.5888],[1474.8,15.0847],[1474.9,6.44882552]]]
["bitfinex","ETHUSD",1744156711632,[[1474.2,0.7586],[1474.1,20.49],[1473.9,3.0],[1473.8,8.392097],[1473.5,6.49567564]],[[1474.5,5.9454292],[1474.6,0.3588],[1474.8,9.65999],[1474.9,6.44882552],[1475.0,12.65401]]]
["bitfinex","ETHUSD",1744156711933,[[1474.2,11.61182],[1474.1,20.49],[1473.9,8.42771],[1473.8,8.392097],[1473.5,6.49564564]],[[1474.5,5.9454292],[1474.6,0.3588],[1474.7,5.42516],[1474.8,15.0847],[1474.9,6.44882552]]]
["bitfinex","ETHUSD",1744156712136,[[1474.3,5.42621],[1474.2,3.82642894],[1474.1,20.49],[1473.9,8.42771],[1473.8,8.392097]],[[1474.7,5.42516],[1474.8,12.44332],[1474.9,0.81],[1475.0,7.23],[1475.1,14.06223552]]]
["bitfinex","ETHUSD",1744156712336,[[1474.3,6.35147389],[1474.2,9.25298894],[1474.1,20.49],[1473.8,8.392097],[1473.4,8.47246485]],[[1474.8,7.01879],[1474.9,0.81],[1475.0,7.23],[1475.1,14.06223552],[1475.4,40.335]]]
["bitfinex","ETHUSD",1744156712509,[[1474.3,6.37896592],[1474.2,3.7586],[1474.1,20.49],[1474.0,5.42736],[1473.8,13.820137]],[[1474.6,5.42536],[1474.7,5.42492],[1474.8,7.01879],[1474.9,6.23442],[1475.0,7.23]]]
["bitfinex","ETHUSD",1744156713032,[[1474.3,6.37896592],[1474.2,9.18519],[1474.1,20.49],[1474.0,5.42736],[1473.8,13.820137]],[[1474.6,5.42536],[1474.7,5.42492],[1474.8,7.01879],[1474.9,6.23442],[1475.0,7.23]]]
["bitfinex","ETHUSD",1744156713236,[[1474.3,6.37896592],[1474.2,9.18519],[1474.1,20.49],[1474.0,5.42736],[1473.8,13.820137]],[[1474.6,5.42534],[1474.7,5.42489],[1474.8,7.01879],[1474.9,6.23442],[1475.0,7.23]]]
["bitfinex","ETHUSD",1744156713398,[[1474.3,11.80514592],[1474.2,3.7586],[1474.1,20.49],[1474.0,10.85472],[1473.8,8.392097]],[[1474.7,10.84987],[1474.8,6.46879],[1474.9,6.23442],[1475.0,7.23],[1475.2,6.83847485]]]
["bitfinex","ETHUSD",1744156713604,[[1474.4,5.4258],[1474.3,6.37895592],[1474.2,3.7586],[1474.1,25.91693],[1474.0,5.42736]],[[1474.7,10.84989],[1474.8,6.46879],[1474.9,0.81],[1475.0,13.20373],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156713799,[[1474.3,0.95277592],[1474.2,9.18517],[1474.1,20.49],[1359.8,1.34641986],[1358.0,5.0]],[[1474.6,5.42542],[1474.8,6.46879],[1474.9,0.81],[1475.0,13.20373],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156714030,[[1474.3,0.95277592],[1474.2,3.7586],[1474.1,25.91703],[1359.8,1.34641986]],[[1474.6,5.42542],[1474.8,6.46879],[1474.9,0.81],[1475.0,13.20373],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156714031,[[1474.3,0.95277592],[1474.2,3.7586],[1474.1,25.91703],[1474.0,5.4273],[1471.5,10.0]],[[1474.6,0.51096215],[1474.8,11.935849],[1474.9,6.91999],[1475.0,7.78],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156714336,[[1474.4,5.42581],[1474.3,0.02751203],[1474.2,3.7586],[1474.1,25.9167],[1474.0,5.4273]],[[1474.7,10.84994],[1474.8,0.3588],[1474.9,6.91999],[1475.0,13.20384],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156714525,[[1474.3,10.88000203],[1474.2,3.7586],[1474.1,20.49],[1474.0,5.4273],[1473.8,8.942097]],[[1474.7,10.84994],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156714727,[[1474.3,5.45371203],[1474.2,9.18523],[1474.1,20.49],[1474.0,5.42716],[1473.8,14.369967]],[[1474.6,5.42523],[1474.7,5.42494],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156714904,[[1474.3,5.45371203],[1474.2,9.18523],[1474.1,20.49],[1474.0,5.42716],[1473.8,14.369967]],[[1474.6,5.42523],[1474.7,5.42492],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156715104,[[1474.3,5.45371203],[1474.2,9.18523],[1474.1,20.49],[1474.0,5.42716],[1473.8,14.369967]],[[1474.6,5.42523],[1474.7,5.42489],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156715940,[[1474.3,10.87988203],[1474.2,3.7586],[1474.1,20.49],[1474.0,10.85432],[1473.8,8.942097]],[[1474.7,10.84986],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744156716630,[[1474.3,10.87985203],[1474.2,3.7586],[1474.1,20.49],[1474.0,5.42716],[1473.8,14.369937]],[[1474.6,5.42522],[1474.7,5.42485],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156716830,[[1474.3,12.34371723],[1474.2,3.7586],[1474.1,20.49],[1474.0,5.42716],[1473.8,14.369937]],[[1474.6,5.42522],[1474.7,5.42485],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156717035,[[1474.3,6.91752723],[1474.2,9.18526],[1474.1,5.99],[1474.0,5.42716],[1473.8,14.369937]],[[1474.6,5.42522],[1474.7,5.9216898],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156717531,[[1474.3,6.91752723],[1474.2,23.68518],[1474.1,5.99],[1474.0,5.42716],[1473.8,14.369937]],[[1474.6,5.42522],[1474.7,5.9216898],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156717836,[[1474.3,6.91752723],[1474.2,23.68522],[1474.1,5.99],[1474.0,5.42716],[1473.8,14.369937]],[[1474.6,5.42522],[1474.7,5.9216898],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156718405,[[1474.3,12.34370723],[1474.2,18.2586],[1474.1,5.99],[1474.0,5.42716],[1473.8,14.369937]],[[1474.6,5.42522],[1474.7,5.9216898],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156718617,[[1474.3,12.34372723],[1474.2,18.2586],[1474.1,5.99],[1474.0,10.85431],[1473.8,8.942097]],[[1474.6,5.42522],[1474.7,5.9216898],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156718844,[[1474.3,6.91752723],[1474.2,18.2586],[1474.1,5.99],[1474.0,5.42715],[1473.8,8.942097]],[[1474.7,5.9216898],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744156719050,[[1474.3,6.91752723],[1474.2,23.68523],[1474.1,5.99],[1474.0,5.42715],[1473.8,14.369967]],[[1474.6,5.42531],[1474.7,0.4968398],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156719372,[[1474.3,6.91752723],[1474.2,9.18523],[1474.1,5.99],[1474.0,5.42715],[1473.8,14.369967]],[[1474.6,5.42531],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744156719660,[[1474.3,6.91752723],[1474.2,9.18523],[1474.1,5.99],[1474.0,5.42715],[1473.8,14.369967]],[[1474.6,10.85068],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744156719810,[[1474.3,6.91752723],[1474.2,9.18523],[1474.1,20.49],[1474.0,5.42715],[1473.8,14.369967]],[[1474.6,10.85068],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744156720142,[[1474.3,6.91752723],[1474.2,9.18523],[1474.1,20.49],[1474.0,5.42715],[1473.8,14.369967]],[[1474.6,5.42531],[1474.7,5.42494],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78]]]
["bitfinex","ETHUSD",1744156721340,[[1474.3,6.91752723],[1474.2,9.18516],[1474.1,20.49],[1474.0,5.42715],[1473.8,14.369977]],[[1474.7,10.85],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744156721537,[[1474.3,12.34371723],[1474.2,3.7586],[1474.1,25.91701],[1474.0,5.42715],[1473.8,8.942097]],[[1474.7,10.85001],[1474.8,0.3588],[1474.9,12.34409],[1475.0,7.78],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156721737,[[1474.4,5.42592],[1474.3,6.91752723],[1474.2,3.7586],[1474.1,25.91701],[1474.0,5.42715]],[[1474.7,5.42494],[1474.8,0.3588],[1474.9,6.91999],[1475.0,13.20377],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156721931,[[1474.3,12.34371723],[1474.2,3.7586],[1474.1,25.91701],[1474.0,5.42715],[1357.9,0.05155019]],[[1474.7,11.3711668],[1474.8,0.3588],[1474.9,6.91999],[1475.0,13.20377],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156722127,[[1474.4,5.42585],[1474.3,1.49135723],[1474.2,3.7586],[1474.1,25.91701],[1474.0,5.42715]],[[1474.7,5.9460668],[1474.8,5.78335],[1474.9,6.91999],[1475.0,13.20377],[1475.1,8.63882552]]]
["bitfinex","ETHUSD",1744156722331,[[1474.5,5.42529],[1474.4,6.18447],[1474.3,1.559176],[1474.2,8.42658],[1474.1,20.49]],[[1474.7,0.5211268],[1474.8,0.3588],[1474.9,12.34411],[1475.0,7.78],[1475.1,14.06224552]]]
["bitfinex","ETHUSD",1744156722629,[[1474.4,6.18447],[1474.3,6.91761723],[1474.2,3.0],[1474.1,25.91699],[1360.0,7.417694]],[[1474.7,5.42501],[1474.8,0.3588],[1474.9,6.91999],[1475.0,13.2038],[1475.1,14.06224552]]]
["bitfinex","ETHUSD",1744156722830,[[1474.4,6.18447],[1474.3,6.91761723],[1474.2,3.0],[1474.1,11.41699],[1360.0,7.417694]],[[1474.7,5.42501],[1474.8,0.3588],[1474.9,6.91999],[1475.0,13.2038],[1475.1,14.06224552]]]
["bitfinex","ETHUSD",1744156723019,[[1474.4,6.18447],[1474.3,6.91761723],[1474.2,3.0],[1474.1,11.41699],[1471.6,12.035851]],[[1474.7,5.42501],[1474.8,0.3588],[1474.9,6.91999],[1475.0,13.2038],[1475.1,14.06224552]]]
["bitfinex","ETHUSD",1744156723343,[[1474.4,11.61034],[1474.3,1.49135723],[1474.2,17.5],[1474.1,11.41699],[1474.0,17.43055317]],[[1474.8,5.78338],[1474.9,6.91999],[1475.0,17.97820317],[1475.1,3.0],[1475.4,50.88531851]]]
["bitfinex","ETHUSD",1744156723541,[[1474.4,6.18447],[1474.3,6.91757723],[1474.2,17.5],[1474.1,11.41699],[1474.0,17.43055317]],[[1474.8,11.20817],[1474.9,6.91999],[1475.0,17.97820317],[1475.1,3.0],[1475.2,13.99052485]]]
["bitfinex","ETHUSD",1744156723740,[[1474.5,5.42525],[1474.4,2.06880472],[1474.3,6.91763723],[1474.2,17.5],[1474.1,5.99]],[[1474.9,12.34418],[1475.0,12.36320317],[1475.1,3.0],[1475.2,6.12068861],[1475.4,52.61498851]]]
["bitfinex","ETHUSD",1744156724038,[[1474.4,7.49456472],[1474.3,1.49135723],[1474.2,22.92664],[1474.1,5.99],[1473.8,7.139967]],[[1474.8,10.8493],[1474.9,6.91999],[1475.0,12.36320317],[1475.1,8.42342],[1475.2,0.55]]]
["bitfinex","ETHUSD",1744156724237,[[1474.4,12.92038472],[1474.3,1.49135723],[1474.2,22.92664],[1474.1,5.99],[1473.8,7.139967]],[[1474.8,10.84932],[1474.9,6.91999],[1475.0,12.36320317],[1475.1,8.42342],[1475.2,0.55]]]
["bitfinex","ETHUSD",1744156724438,[[1474.4,12.92038472],[1474.3,1.49135723],[1474.2,22.92664],[1474.1,5.99],[1473.8,7.139967]],[[1474.8,5.42465],[1474.9,12.34418],[1475.0,12.36320317],[1475.1,8.42342],[1475.2,0.55]]]
["bitfinex","ETHUSD",1744156725011,[[1474.4,12.92038472],[1474.3,7.48135723],[1474.2,22.92664],[1473.8,7.139967],[1357.9,0.05155019]],[[1474.8,5.42465],[1474.9,6.23419],[1475.0,18.47319317],[1475.1,8.42342],[1475.2,0.55]]]
["bitfinex","ETHUSD",1744156725344,[[1474.5,5.4255],[1474.4,7.49456472],[1474.3,7.48135723],[1474.2,22.92664],[1473.8,7.139967]],[[1474.8,5.42465],[1474.9,6.23419],[1475.0,18.47319317],[1475.1,8.42342],[1475.2,0.55]]]
["bitfinex","ETHUSD",1744156725543,[[1474.5,5.4255],[1474.4,2.06880472],[1474.3,12.90763723],[1474.2,22.92664],[1473.8,1.712097]],[[1474.9,6.23419],[1475.0,23.89696317],[1475.1,8.42342],[1475.2,0.55],[1578.9,0.05]]]
["bitfinex","ETHUSD",1744156725719,[[1474.6,5.42512],[1474.5,6.17493047],[1474.4,2.06880472],[1474.3,12.90763723],[1474.2,22.92664]],[[1474.9,11.65852],[1475.0,18.47319317],[1475.1,8.42342],[1475.2,0.55],[1477.3,0.005]]]
["bitfinex","ETHUSD",1744156725914,[[1474.6,5.42512],[1474.5,6.17492047],[1474.4,7.49468472],[1474.3,7.48135723],[1474.2,27.70104317]],[[1474.9,6.23411],[1475.0,18.47319317],[1475.1,3.0],[1475.2,5.97302],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156726243,[[1474.6,5.42512],[1474.5,6.17492047],[1474.4,2.06880472],[1474.3,12.90758723],[1474.2,27.70104317]],[[1474.9,11.65836],[1475.0,18.47319317],[1475.1,3.0],[1475.2,5.97302],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156726443,[[1474.6,5.42512],[1474.5,6.17492047],[1474.4,2.06880472],[1474.3,12.90758723],[1474.2,13.20104317]],[[1474.9,11.65836],[1475.0,18.47319317],[1475.1,3.0],[1475.2,11.3963],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156726825,[[1474.6,5.4251],[1474.5,6.17490047],[1474.4,2.06880472],[1474.3,27.40758723],[1474.2,13.20104317]],[[1474.9,6.23411],[1475.0,23.89698317],[1475.1,3.0],[1475.2,5.97302],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156727023,[[1474.6,5.4251],[1474.5,6.17490047],[1474.4,2.06880472],[1474.3,27.40758723],[1474.2,13.20104317]],[[1474.9,11.65838],[1475.0,18.47319317],[1475.1,3.0],[1475.2,11.39634],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156727238,[[1474.6,5.4251],[1474.5,6.17489047],[1474.4,2.06880472],[1474.3,27.40758723],[1474.2,13.20104317]],[[1474.9,6.23411],[1475.0,23.89701317],[1475.1,3.0],[1475.2,5.97302],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156727447,[[1474.6,5.4251],[1474.5,0.74943047],[1474.4,2.06880472],[1474.3,27.40758723],[1474.2,13.20104317]],[[1474.9,6.23411],[1475.0,23.89701317],[1475.1,3.0],[1475.2,5.97302],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156727648,[[1474.6,6.04255305],[1474.5,6.17489047],[1474.4,2.06880472],[1474.3,25.94374203],[1474.2,13.20104317]],[[1474.9,11.65834],[1475.0,18.47319317],[1475.1,3.0],[1475.2,5.97302],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156727852,[[1474.4,7.49463472],[1474.3,6.01751203],[1474.2,3.0],[1474.0,12.00340317],[1473.9,5.93275529]],[[1474.9,0.81],[1475.0,18.47319317],[1475.1,8.42341],[1475.2,0.55],[1475.3,0.33507782]]]
["bitfinex","ETHUSD",1744156728152,[[1474.4,6.18443],[1474.3,11.44370203],[1474.2,3.0],[1474.1,5.42698],[1474.0,12.00340317]],[[1474.7,10.85],[1474.8,12.36220317],[1474.9,0.81],[1475.0,11.53399],[1475.1,9.83885485]]]
["bitfinex","ETHUSD",1744156728354,[[1474.4,6.18442],[1474.3,6.01751203],[1474.2,3.0],[1474.1,19.92698],[1474.0,12.00340317]],[[1474.7,5.42496],[1474.8,17.78674317],[1474.9,0.81],[1475.0,11.53399],[1475.1,9.83885485]]]
["bitfinex","ETHUSD",1744156728647,[[1474.4,11.61025],[1474.3,6.01751203],[1474.2,3.0],[1474.1,19.92681],[1474.0,12.00340317]],[[1474.7,5.42496],[1474.8,13.01234],[1474.9,0.81],[1475.0,16.30839317],[1475.1,9.83885485]]]
["bitfinex","ETHUSD",1744156728952,[[1474.3,12.21181203],[1474.2,8.42666],[1474.1,14.5],[1474.0,12.65635],[1473.9,10.20207317]],[[1474.8,13.01234],[1474.9,0.81],[1475.0,16.30839317],[1475.1,9.83885485]]]
["bitfinex","ETHUSD",1744156728953,[[1474.3,12.21181203],[1474.2,8.42666],[1474.1,14.5],[1474.0,12.65635],[1473.9,10.20207317]],[[1474.6,10.8509],[1474.8,12.36220317],[1474.9,11.65886],[1475.0,6.10999],[1475.1,4.41544485]]]
["bitfinex","ETHUSD",1744156729247,[[1474.4,10.85153],[1474.3,6.78561203],[1474.2,8.42666],[1474.0,12.65635],[1473.9,4.77440317]],[[1474.8,18.43697],[1474.9,0.81],[1475.0,16.30814317],[1475.1,3.0],[1475.2,5.97304]]]
["bitfinex","ETHUSD",1744156729449,[[1474.4,5.42564],[1474.3,6.78561203],[1474.2,8.42666],[1474.0,12.65635],[1473.9,4.77440317]],[[1474.8,13.51092741],[1474.9,0.81],[1475.0,16.30814317],[1475.1,3.0],[1475.2,5.97304]]]
["bitfinex","ETHUSD",1744156729652,[[1474.4,5.42564],[1474.3,12.21180203],[1474.2,8.42666],[1474.0,12.65635],[1473.9,4.77440317]],[[1474.7,5.42495],[1474.8,13.51083741],[1474.9,0.81],[1475.0,16.30814317],[1475.1,3.0]]]
["bitfinex","ETHUSD",1744156729952,[[1474.4,5.42564],[1474.3,12.21180203],[1474.2,3.0],[1474.1,5.42699],[1474.0,12.65635]],[[1474.7,10.8501],[1474.8,8.08636741],[1474.9,6.23413],[1475.0,16.30814317],[1475.1,3.0]]]
["bitfinex","ETHUSD",1744156730962,[[1474.4,5.42564],[1474.3,6.78561203],[1474.2,3.0],[1474.1,5.42699],[1474.0,12.65635]],[[1474.7,10.8501],[1474.8,8.08636741],[1474.9,6.23413],[1475.0,10.88439317],[1475.1,3.0]]]
["bitfinex","ETHUSD",1744156731261,[[1474.3,12.21181203],[1474.2,3.0],[1474.1,5.42699],[1474.0,7.229],[1473.9,10.20210317]],[[1474.7,5.42488],[1474.8,8.08636741],[1474.9,6.78413],[1475.0,10.88439317],[1475.1,8.42347]]]
["bitfinex","ETHUSD",1744156731556,[[1474.3,17.63801203],[1474.1,5.42699],[1474.0,10.229],[1473.9,10.20210317],[1473.7,6.70696269]],[[1474.7,5.42488],[1474.8,8.08636741],[1474.9,6.78413],[1475.0,10.88439317],[1475.1,8.42347]]]
["bitfinex","ETHUSD",1744156731557,[[1474.3,17.63801203],[1474.1,5.42699],[1474.0,10.229],[1473.9,10.20210317],[1473.7,6.70696269]],[[1474.7,10.85004],[1474.8,8.08636741],[1474.9,6.78413],[1475.0,10.88439317],[1475.1,8.42347]]]
["bitfinex","ETHUSD",1744156731927,[[1474.4,5.42588],[1474.3,12.21186203],[1474.1,5.42699],[1474.0,10.229],[1473.9,10.20210317]],[[1474.7,10.85004],[1474.8,8.08636741],[1474.9,6.78413],[1475.0,10.88439317],[1475.1,8.42347]]]
["bitfinex","ETHUSD",1744156731928,[[1474.4,5.42588],[1474.3,12.21186203],[1474.1,5.42699],[1474.0,10.229],[1473.9,10.20210317]],[[1474.7,10.85004],[1474.8,8.08636741],[1474.9,6.78413],[1475.0,10.88439317],[1475.1,8.42342]]]
["bitfinex","ETHUSD",1744156732124,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,5.42707],[1473.8,5.99],[1473.7,0.72851269]],[[1474.4,5.42593],[1474.6,16.66855317],[1474.8,20.92667058],[1474.9,1.36],[1475.0,6.83948485]]]
["bitfinex","ETHUSD",1744156732339,[[1474.3,0.02751203],[1474.1,0.7681],[1473.8,11.41787],[1473.6,52.32640317],[1473.5,5.42896]],[[1474.4,5.42593],[1474.5,5.42575],[1474.6,11.24319317],[1474.7,5.42488],[1474.8,10.72756741]]]
["bitfinex","ETHUSD",1744156732539,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,10.85452],[1473.8,11.41787],[1473.6,60.75517317]],[[1474.4,5.42593],[1474.5,5.42575],[1474.6,16.66841317],[1474.8,10.72756741],[1474.9,13.93638]]]
["bitfinex","ETHUSD",1744156732757,[[1474.3,0.02751203],[1474.2,5.4266],[1474.1,0.7681],[1474.0,5.4271],[1473.8,11.41787]],[[1474.5,3.0],[1474.6,11.24319317],[1474.8,7.72756741],[1474.9,8.512],[1475.0,1.41544485]]]
["bitfinex","ETHUSD",1744156732956,[[1474.3,0.02751203],[1474.2,5.4266],[1474.1,0.7681],[1474.0,5.4271],[1473.9,5.42777]],[[1474.5,13.85159],[1474.6,11.24319317],[1474.8,18.57707741],[1474.9,8.512],[1475.0,1.41544485]]]
["bitfinex","ETHUSD",1744156733261,[[1474.3,0.02751203],[1474.1,11.62188],[1473.9,5.42777],[1471.2,10.0],[1357.9,0.05155019]],[[1474.5,13.85159],[1474.6,11.24319317],[1474.8,18.57707741],[1474.9,8.512],[1475.0,1.41544485]]]
["bitfinex","ETHUSD",1744156733759,[[1474.3,0.02751203],[1474.1,11.62188],[1473.9,5.42777],[1472.1,21.56925],[1472.0,7.05639594]],[[1474.5,13.85159],[1474.6,11.24319317],[1474.8,18.57707741],[1474.9,8.512],[1475.0,1.41544485]]]
["bitfinex","ETHUSD",1744156733927,[[1474.3,0.02751203],[1474.1,0.7681],[1473.9,5.42777],[1473.8,5.99],[1473.7,5.42822]],[[1474.4,3.0],[1474.5,8.42577],[1474.6,16.66844317],[1474.8,13.15229741],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156734122,[[1474.3,0.02751203],[1474.2,5.42654],[1474.1,6.19504],[1473.9,5.42777],[1473.8,5.99]],[[1474.4,3.0],[1474.5,5.42577],[1474.6,16.66844317],[1474.8,13.15229741],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156734326,[[1474.3,0.02751203],[1474.2,5.42654],[1474.1,6.19504],[1473.9,5.42777],[1473.8,5.99]],[[1474.4,3.50690055],[1474.5,5.42577],[1474.6,16.66844317],[1474.8,13.15229741],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156734527,[[1474.3,0.02751203],[1474.2,5.42654],[1474.1,6.19504],[1473.9,5.42777],[1473.8,5.99]],[[1474.4,3.50690055],[1474.5,10.85148],[1474.6,11.24319317],[1474.8,13.15229741],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156734753,[[1474.3,0.02751203],[1474.2,10.85308],[1474.1,0.7681],[1473.9,5.42777],[1473.8,10.76440317]],[[1474.4,3.50690055],[1474.5,5.42571],[1474.6,11.24319317],[1474.7,5.4251],[1474.8,13.15229741]]]
["bitfinex","ETHUSD",1744156735031,[[1474.3,0.02751203],[1474.1,5.42693],[1474.0,5.42739],[1473.9,0.7681],[1473.8,11.4181]],[[1474.4,3.86570055],[1474.5,5.42571],[1474.6,10.88439317],[1474.7,5.4249],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156735240,[[1474.3,0.02751203],[1474.1,5.42691],[1473.9,5.42775],[1473.8,5.99],[1473.7,10.20278317]],[[1474.4,3.50690055],[1474.5,5.42571],[1474.6,10.88439317],[1474.7,5.4249],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156735525,[[1474.3,0.02751203],[1474.1,6.19501],[1474.0,5.42733],[1473.9,5.42775],[1473.8,5.99]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,10.88439317],[1474.7,5.4249],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156736267,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,10.85456],[1473.8,11.41809],[1473.7,4.77440317]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,16.30964317],[1474.8,13.15216741],[1475.0,0.71783624]]]
["bitfinex","ETHUSD",1744156736460,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,10.85456],[1473.8,11.41809],[1473.7,4.77440317]],[[1474.4,10.40456461],[1474.5,5.78451],[1474.6,16.30964317],[1474.8,13.15216741],[1475.0,0.71783624]]]
["bitfinex","ETHUSD",1744156736655,[[1474.3,0.02751203],[1474.1,6.19513],[1474.0,5.42728],[1473.9,5.99],[1473.8,5.42809]],[[1474.4,10.40456461],[1474.5,5.78451],[1474.6,16.30964317],[1474.8,13.15216741],[1475.0,0.71783624]]]
["bitfinex","ETHUSD",1744156737027,[[1474.3,0.02751203],[1474.1,11.62194],[1473.9,5.99],[1473.8,5.42809],[1473.5,5.42918]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,10.88439317],[1474.7,5.42489],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156737361,[[1474.3,0.02751203],[1474.1,11.62194],[1473.9,5.99],[1473.8,10.85599],[1473.6,10.217]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,10.88439317],[1474.7,5.42489],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156737870,[[1474.3,0.02751203],[1474.1,6.19501],[1474.0,5.42731],[1473.9,5.99],[1473.8,5.4279]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,10.88439317],[1474.7,5.42489],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156738061,[[1474.3,0.02751203],[1474.1,11.62194],[1473.9,5.99],[1473.8,10.85579],[1473.6,10.217]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,10.88439317],[1474.7,5.42489],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156738676,[[1474.3,0.02751203],[1474.1,6.19501],[1474.0,5.4273],[1473.9,5.99],[1473.8,5.42789]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,10.88439317],[1474.7,5.42489],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156738859,[[1474.3,0.02751203],[1474.1,6.19501],[1474.0,19.9273],[1473.9,5.99],[1473.8,5.42789]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,10.88439317],[1474.7,5.42489],[1474.8,7.72756741]]]
["bitfinex","ETHUSD",1744156739059,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,25.3546],[1473.9,5.99],[1473.8,5.42789]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,16.30963317],[1474.8,7.72756741],[1475.0,6.83924485]]]
["bitfinex","ETHUSD",1744156739258,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,25.3546],[1473.9,5.99],[1473.8,5.42789]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,16.30963317],[1474.8,13.15208741],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156740064,[[1474.3,0.02751203],[1474.1,6.1951],[1474.0,19.9273],[1473.9,5.99],[1473.8,5.42789]],[[1474.4,8.93283055],[1474.5,5.78451],[1474.6,16.30963317],[1474.8,13.15208741],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156740236,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,19.9273],[1473.9,11.41766],[1473.7,5.42848]],[[1474.4,8.93283055],[1474.5,11.21026],[1474.6,10.88439317],[1474.8,17.92649058],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156740436,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,5.4273],[1473.9,11.41766],[1473.7,5.42848]],[[1474.4,8.93283055],[1474.5,11.21026],[1474.6,10.88439317],[1474.8,17.92649058],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156741032,[[1474.3,0.02751203],[1474.1,0.7681],[1474.0,5.4273],[1473.9,25.91766],[1473.7,5.42848]],[[1474.4,8.93283055],[1474.5,11.21026],[1474.6,10.88439317],[1474.8,17.92649058],[1474.9,8.512]]]
["bitfinex","ETHUSD",1744156741267,[[1474.3,0.02751203],[1473.9,25.91766],[1473.8,5.42813],[1473.6,12.64583],[1473.5,5.42918]],[[1474.4,20.92523372],[1474.5,11.21026],[1474.6,6.10999],[1474.7,5.42495],[1474.8,10.69749058]]]
["bitfinex","ETHUSD",1744156741438,[[1474.3,0.02751203],[1473.9,26.69546],[1473.6,12.64583],[1473.5,10.20358317],[1473.4,6.54045264]],[[1474.4,20.92523372],[1474.5,11.21026],[1474.6,6.10999],[1474.7,6.21772528],[1474.8,10.69749058]]]
["bitfinex","ETHUSD",1744156741632,[[1474.3,0.02751203],[1473.9,0.7778],[1473.7,11.41845],[1473.6,12.64583],[1473.5,4.77440317]],[[1474.4,20.92523372],[1474.5,11.21026],[1474.6,6.65999],[1474.7,6.21772528],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156741837,[[1474.3,0.02751203],[1473.9,6.20554],[1473.8,5.42802],[1473.7,5.99],[1473.6,12.64587]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.21772528],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156742034,[[1474.3,0.02751203],[1473.9,6.20554],[1473.8,19.92802],[1473.7,5.99],[1473.6,12.64587]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.21772528],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156745372,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,19.92802],[1473.7,11.41846],[1473.6,7.217]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.21772528],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156745546,[[1474.3,0.02751203],[1473.9,6.20557],[1473.8,19.92802],[1473.7,5.99],[1473.6,12.64581]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.21772528],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156745747,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,19.92802],[1473.7,5.99],[1473.6,7.217]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.21772528],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156746074,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,25.35606],[1473.7,5.99],[1473.6,7.217]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.21772528],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156746778,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,25.35606],[1473.7,5.99],[1473.6,7.217]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.93556152],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156746974,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,19.92802],[1473.7,5.99],[1473.6,7.217]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.93556152],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156747279,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,25.35606],[1473.7,5.99],[1473.6,7.217]],[[1474.4,21.28403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.93556152],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156747665,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,25.35606],[1473.7,5.99],[1473.6,7.217]],[[1474.4,22.08403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.93556152],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156748479,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,19.92802],[1473.7,11.4184],[1473.6,7.217]],[[1474.4,22.08403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.93556152],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156748777,[[1474.3,0.02751203],[1473.9,0.7778],[1473.8,25.35605],[1473.7,5.99],[1473.6,7.217]],[[1474.4,22.08403372],[1474.5,10.85146],[1474.6,6.65999],[1474.7,6.93556152],[1474.8,17.84949058]]]
["bitfinex","ETHUSD",1744156748976,[[1474.3,0.02751203],[1473.9,0.7778],[1473.7,5.99],[1473.6,5.42873],[1473.4,8.47272485]],[[1474.4,28.74402372],[1474.5,10.85146],[1474.6,7.702],[1474.7,6.93556152],[1474.8,10.69749058]]]
["bitfinex","ETHUSD",1744156749145,[[1474.3,0.02751203],[1473.7,6.7901],[1473.6,5.42873],[1473.4,5.42955],[1473.3,7.219]],[[1474.4,30.25463524],[1474.5,10.85146],[1474.6,7.152],[1474.7,6.04530152],[1474.8,10.69749058]]]
["bitfinex","ETHUSD",1744156749350,[[1473.7,12.21859],[1473.6,5.42873],[1473.4,5.42955],[1473.3,7.219],[1473.1,7.77440317]],[[1474.0,5.42755],[1474.1,5.13320317],[1474.2,5.4267],[1474.3,3.79277528],[1474.4,21.32865679]]]
["bitfinex","ETHUSD",1744156749543,[[1473.7,0.8001],[1473.6,10.8575],[1473.5,5.99],[1473.4,5.42955],[1473.3,7.219]],[[1474.0,10.85517],[1474.1,5.13320317],[1474.2,5.4267],[1474.3,3.79277528],[1474.4,21.32865679]]]
["bitfinex","ETHUSD",1744156750278,[[1473.7,0.8001],[1473.6,10.8575],[1473.5,5.99],[1473.4,5.42955],[1473.3,7.219]],[[1473.9,5.42778],[1474.0,5.42755],[1474.1,5.13320317],[1474.2,5.4267],[1474.3,3.79277528]]]
["bitfinex","ETHUSD",1744156750448,[[1473.7,0.8001],[1473.6,10.8575],[1473.5,5.99],[1473.4,5.42955],[1473.3,7.219]],[[1474.0,10.85526],[1474.1,5.13320317],[1474.2,5.4267],[1474.3,3.79277528],[1479.3,0.011]]]
["bitfinex","ETHUSD",1744156751170,[[1473.7,0.8001],[1473.6,10.8575],[1473.5,5.99],[1473.4,5.42955],[1473.3,7.219]],[[1474.0,10.85526],[1474.1,5.13320317],[1474.2,5.4267],[1474.3,3.79277528],[1476.4,2.036777]]]
["bitfinex","ETHUSD",1744156751572,[[1473.7,0.8001],[1473.6,10.8575],[1473.5,5.99],[1473.4,5.42955],[1473.3,7.219]],[[1473.9,5.42778],[1474.0,5.42755],[1474.1,5.13320317],[1474.2,5.4267],[1474.3,3.79277528]]]
["bitfinex","ETHUSD",1744156752392,[[1473.7,6.22859],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317],[1354.8,0.1]],[[1474.0,5.42755],[1474.1,5.13320317],[1474.3,9.21911528],[1474.4,15.90272679],[1474.7,6.04545152]]]
["bitfinex","ETHUSD",1744156752563,[[1473.8,5.42791],[1473.7,6.22855],[1473.5,11.41895],[1473.4,5.42935],[1473.3,11.99340317]],[[1474.0,3.0],[1474.1,5.42709],[1474.2,5.42672],[1474.3,10.55954317],[1474.4,15.18489055]]]
["bitfinex","ETHUSD",1744156752758,[[1473.8,5.42791],[1473.7,6.22855],[1473.5,11.41895],[1473.4,5.42935],[1473.3,11.99340317]],[[1474.0,3.0],[1474.1,10.85426],[1474.3,10.55954317],[1474.4,15.18489055],[1474.6,0.79277528]]]
["bitfinex","ETHUSD",1744156752965,[[1473.8,5.42791],[1473.7,6.22855],[1473.5,11.41895],[1473.3,11.99340317],[1473.2,45.76824049]],[[1474.0,3.0],[1474.1,10.85426],[1474.3,10.55954317],[1474.4,15.18489055],[1474.6,0.79277528]]]
["bitfinex","ETHUSD",1744156753275,[[1473.8,5.42791],[1473.7,6.22855],[1473.5,11.41895],[1473.3,17.42326317],[1473.2,45.76824049]],[[1474.0,3.0],[1474.1,10.85426],[1474.3,10.55954317],[1474.4,15.18489055],[1474.6,0.79277528]]]
["bitfinex","ETHUSD",1744156753475,[[1473.7,11.65695],[1473.5,11.41895],[1473.3,17.42326317],[1473.2,45.76824049],[1473.0,1.78276729]],[[1474.0,3.0],[1474.1,10.85426],[1474.3,10.55954317],[1474.4,15.18489055],[1474.6,0.79277528]]]
["bitfinex","ETHUSD",1744156753476,[[1473.7,11.65695],[1473.5,11.41895],[1473.3,17.42326317],[1473.2,45.76824049],[1473.0,1.78276729]],[[1474.0,8.42744],[1474.1,5.42709],[1474.3,10.55954317],[1474.4,15.18489055],[1474.6,0.79277528]]]
["bitfinex","ETHUSD",1744156753676,[[1473.7,11.65694],[1473.5,11.41917],[1473.3,11.99340317],[1473.2,45.76824049],[1473.1,13.75509317]],[[1474.0,3.0],[1474.1,11.2132],[1474.3,4.77440317],[1474.4,15.18489055],[1474.6,0.79277528]]]
["bitfinex","ETHUSD",1744156753894,[[1473.7,11.65694],[1473.5,11.41917],[1473.3,11.99340317],[1473.2,45.76824049],[1473.1,13.75509317]],[[1474.0,8.42743],[1474.1,5.42709],[1474.2,0.3588],[1474.3,10.20074317],[1474.4,15.18489055]]]
["bitfinex","ETHUSD",1744156754266,[[1473.7,6.22847],[1473.6,5.42882],[1473.5,11.41917],[1473.3,11.99340317],[1473.2,45.76824049]],[[1474.0,8.42743],[1474.1,5.42709],[1474.2,0.3588],[1474.3,10.20074317],[1474.4,15.18489055]]]
["bitfinex","ETHUSD",1744156754461,[[1473.9,5.42752],[1473.7,6.22847],[1473.6,5.42882],[1473.5,11.41917],[1473.3,11.99340317]],[[1474.1,5.42709],[1474.2,0.3588],[1474.3,10.20074317],[1474.4,15.18489055]]]
["bitfinex","ETHUSD",1744156754462,[[1473.9,5.42752],[1473.8,6.22823],[1473.7,1.165729],[1473.6,5.42888],[1473.5,16.19357317]],[[1474.1,3.0],[1474.2,5.42684],[1474.3,10.20081317],[1474.4,15.54369055],[1474.5,5.42571]]]
["bitfinex","ETHUSD",1744156754677,[[1473.9,5.42752],[1473.8,6.22823],[1473.7,1.165729],[1473.6,5.42888],[1473.5,16.19357317]],[[1474.1,3.0],[1474.2,10.85364],[1474.3,4.77440317],[1474.4,15.54369055],[1474.5,5.42571]]]
["bitfinex","ETHUSD",1744156755292,[[1473.8,6.22823],[1473.7,6.594189],[1473.5,16.19357317],[1473.3,12.64872],[1352.5,0.012]],[[1474.1,8.42706],[1474.3,4.77440317],[1474.4,15.54369055],[1474.5,5.42571],[1474.7,7.86983624]]]
["bitfinex","ETHUSD",1744156755462,[[1473.8,6.22823],[1473.7,6.594189],[1473.5,16.19357317],[1473.3,12.64872],[1352.5,0.012]],[[1474.1,13.8543],[1474.3,10.20073317],[1474.4,15.54369055],[1474.5,5.42571],[1474.7,7.86983624]]]
["bitfinex","ETHUSD",1744156755669,[[1473.8,6.22823],[1473.7,6.594189],[1473.5,16.19357317],[1473.3,12.64872]],[[1474.1,13.8543],[1474.3,10.20073317],[1474.4,15.54369055],[1474.5,5.42571],[1474.7,7.86983624]]]
["bitfinex","ETHUSD",1744156755670,[[1473.8,11.65618],[1473.7,1.165729],[1473.5,16.19340317],[1473.3,12.64869],[1473.0,2.29179009]],[[1474.1,8.42706],[1474.2,5.42675],[1474.3,4.77440317],[1474.4,20.96964055],[1474.5,5.42571]]]
["bitfinex","ETHUSD",1744156755867,[[1473.8,6.22814],[1473.7,6.594159],[1473.5,16.19340317],[1473.3,12.64869],[1473.0,2.29179009]],[[1474.1,8.42706],[1474.2,5.42675],[1474.3,4.77440317],[1474.4,20.96964055],[1474.5,5.42571]]]
["bitfinex","ETHUSD",1744156756175,[[1473.8,0.8001],[1473.7,6.594159],[1473.5,11.419],[1473.3,17.42309317],[1473.0,2.29179009]],[[1474.1,9.812441],[1474.2,0.3588],[1474.3,10.20079317],[1474.4,15.18489055],[1474.5,5.42571]]]
["bitfinex","ETHUSD",1744156756374,[[1473.8,0.8001],[1473.7,10.85686],[1473.5,11.419],[1473.3,17.42309317],[1473.2,5.45624049]],[[1474.0,5.42741],[1474.1,9.812441],[1474.2,0.3588],[1474.3,10.20079317],[1474.4,15.18489055]]]
["bitfinex","ETHUSD",1744156756582,[[1473.8,0.8001],[1473.7,5.42843],[1473.6,5.4288],[1473.5,11.419],[1473.3,17.42309317]],[[1474.0,5.42741],[1474.1,9.812441],[1474.2,0.3588],[1474.3,10.20079317],[1474.4,15.18489055]]]
["bitfinex","ETHUSD",1744156756816,[[1473.8,0.8001],[1473.6,5.4288],[1473.5,5.99],[1473.4,5.42955],[1473.3,7.219]],[[1473.9,5.42777],[1474.0,5.42741],[1474.1,4.385381],[1474.2,5.78557],[1474.3,10.99356845]]]
["bitfinex","ETHUSD",1744156757091,[[1473.7,6.19008],[1473.6,5.42884],[1473.5,5.99],[1473.4,5.42955],[1473.3,7.219]],[[1474.0,5.42741],[1474.1,9.812521],[1474.2,5.78557],[1474.3,5.56717845],[1474.6,5.42522]]]
["bitfinex","ETHUSD",1744156757296,[[1473.7,6.19008],[1473.6,5.42878],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1474.0,5.42741],[1474.1,4.385381],[1474.2,0.3588],[1474.3,10.99352845],[1474.5,5.42585]]]
["bitfinex","ETHUSD",1744156757499,[[1473.7,6.19008],[1473.6,5.42878],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1474.0,10.85499],[1474.1,4.385381],[1474.2,0.3588],[1474.3,10.99352845],[1474.5,5.42585]]]
["bitfinex","ETHUSD",1744156758595,[[1473.7,0.7616],[1473.6,10.85755],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1473.9,5.42778],[1474.0,5.42741],[1474.1,4.385381],[1474.2,5.78552],[1474.3,10.99352845]]]
["bitfinex","ETHUSD",1744156758767,[[1473.7,0.7616],[1473.6,10.85755],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1474.0,10.85516],[1474.1,4.385381],[1474.2,5.78552],[1474.3,10.99352845],[1476.0,0.6801]]]
["bitfinex","ETHUSD",1744156758963,[[1473.7,0.7616],[1473.6,10.85755],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1474.0,10.85516],[1474.1,4.385381],[1474.2,5.78552],[1474.3,10.99352845],[1474.9,6.49494369]]]
["bitfinex","ETHUSD",1744156759598,[[1473.7,0.7616],[1473.6,10.85754],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1473.9,5.42784],[1474.0,5.94295286],[1474.1,4.385381],[1474.2,5.78552],[1474.3,10.99352845]]]
["bitfinex","ETHUSD",1744156760303,[[1473.7,0.7616],[1473.6,10.85754],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1474.0,11.37070286],[1474.1,4.385381],[1474.2,5.78552],[1474.3,10.99352845],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744156760598,[[1473.7,0.7616],[1473.6,10.85754],[1473.5,5.99],[1473.4,5.42955],[1473.3,11.99340317]],[[1474.0,12.4501474],[1474.1,3.0],[1474.2,5.78552],[1474.3,10.99352845],[1578.5,0.14122119]]]
["bitfinex","ETHUSD",1744156761002,[[1473.7,0.7616],[1473.5,11.41919],[1473.3,11.99340317],[1473.0,2.29179009],[1472.8,45.75648]],[[1474.0,0.51554286],[1474.2,3.3588],[1474.3,10.99354845],[1474.4,21.32889679],[1474.5,7.152]]]
["bitfinex","ETHUSD",1744156761204,[[1473.9,0.7616],[1473.8,5.42808],[1473.7,5.42841],[1473.5,11.41919],[1473.3,17.42311317]],[[1474.2,8.78562],[1474.3,4.77440317],[1474.4,20.61106055],[1474.5,0.79277528],[1474.6,52.90422]]]
["bitfinex","ETHUSD",1744156761409,[[1473.9,0.7616],[1473.8,5.42807],[1473.6,5.42862],[1473.5,11.41901],[1473.3,11.99340317]],[[1474.2,3.3588],[1474.3,4.77440317],[1474.4,20.61106055],[1474.5,0.79277528],[1474.6,53.62205624]]]
["bitfinex","ETHUSD",1744156761573,[[1473.9,0.7616],[1473.8,5.42807],[1473.6,5.42862],[1473.5,11.41901],[1473.3,17.42330317]],[[1474.1,5.42723],[1474.2,3.3588],[1474.3,10.20073317],[1474.4,20.61106055],[1474.5,0.79277528]]]
["bitfinex","ETHUSD",1744156761773,[[1473.9,0.7616],[1473.7,5.4284],[1473.5,11.41901],[1473.3,17.42330317],[1350.3,0.01133502]],[[1474.0,8.4274],[1474.1,6.305833],[1474.2,0.3588],[1474.3,10.20073317],[1474.4,20.61106055]]]
["bitfinex","ETHUSD",1744156762085,[[1473.8,0.7616],[1473.6,5.42881],[1473.5,5.99],[1473.4,5.42959],[1473.3,11.99340317]],[[1474.0,8.4274],[1474.1,0.878603],[1474.2,5.78547],[1474.3,4.77440317],[1474.4,20.61106055]]]
["bitfinex","ETHUSD",1744156762281,[[1473.3,11.41975],[1473.2,5.45624049],[1472.9,7.208],[1472.8,45.75675],[1472.7,5.432]],[[1473.6,3.0],[1473.9,13.20220317],[1474.0,13.83608679],[1474.1,6.20300617],[1474.2,13.37152528]]]
["bitfinex","ETHUSD",1744156762492,[[1473.4,6.19094],[1473.2,0.02594049],[1473.0,16.19535317],[1472.9,7.208],[1472.8,45.75675]],[[1473.8,8.78711],[1473.9,5.56717845],[1474.0,13.83608679],[1474.1,11.63032617],[1474.2,5.42675]]]
["bitfinex","ETHUSD",1744156762680,[[1473.4,6.19094],[1473.3,5.42988],[1473.2,0.02594049],[1473.1,5.99],[1473.0,4.77440317]],[[1473.6,3.0],[1473.7,5.42855],[1473.8,4.79422885],[1474.0,24.69126679],[1474.1,6.11717845]]]
["bitfinex","ETHUSD",1744156762885,[[1473.4,6.19094],[1473.3,5.42988],[1473.2,0.02594049],[1473.1,11.42067],[1473.0,4.77440317]],[[1473.6,3.0],[1473.7,5.42855],[1473.8,7.22243885],[1474.0,19.26354679],[1474.1,6.11717845]]]
["bitfinex","ETHUSD",1744156763403,[[1473.4,6.19094],[1473.3,5.42992],[1473.2,0.02594049],[1473.1,11.42067],[1473.0,4.77440317]],[[1473.6,3.0],[1473.7,5.42855],[1473.8,7.22239885],[1474.0,19.26354679],[1474.1,6.11717845]]]
["bitfinex","ETHUSD",1744156763906,[[1473.4,6.19094],[1473.3,5.42992],[1473.2,0.02594049],[1473.1,11.42067],[1473.0,4.77440317]],[[1473.6,3.0],[1473.7,5.42855],[1473.8,7.22244885],[1474.0,19.26354679],[1474.1,6.11717845]]]
["bitfinex","ETHUSD",1744156764075,[[1473.4,11.62045],[1473.2,0.02594049],[1473.1,16.85114],[1473.0,4.77440317],[1472.7,0.34290009]],[[1473.6,3.0],[1473.7,5.42855],[1473.8,7.22244885],[1474.0,19.6037072],[1474.1,6.11717845]]]
["bitfinex","ETHUSD",1744156764277,[[1473.4,6.19094],[1473.3,5.42991],[1473.2,0.02594049],[1473.1,11.42047],[1473.0,4.77440317]],[[1473.6,3.0],[1473.7,5.42855],[1473.8,7.22244885],[1474.0,19.6037072],[1474.1,6.11717845]]]
["bitfinex","ETHUSD",1744156764476,[[1473.5,5.42925],[1473.4,0.7616],[1473.2,10.23048366],[1473.1,11.42047],[1472.8,43.875]],[[1473.9,8.78665],[1474.0,13.83608679],[1474.1,11.54421845],[1474.3,13.29616624],[1474.5,6.04620152]]]
["bitfinex","ETHUSD",1744156764704,[[1473.6,5.42867],[1473.3,5.99],[1473.2,10.23048366],[1472.8,44.38886888],[1471.9,10.182459]],[[1473.9,3.0],[1474.0,19.26352679],[1474.1,5.92597845],[1474.2,5.42671],[1474.3,1.26783624]]]
["bitfinex","ETHUSD",1744156765013,[[1473.7,0.7616],[1473.6,5.42867],[1473.5,5.42914],[1473.3,11.41995],[1473.2,10.23048366]],[[1473.9,13.85595],[1474.0,13.83608679],[1474.1,5.13320317],[1474.2,5.42671],[1474.3,2.06061152]]]
["bitfinex","ETHUSD",1744156765307,[[1473.6,0.7616],[1473.5,5.42914],[1473.4,5.42952],[1473.3,5.99],[1473.2,10.23048366]],[[1473.8,5.42814],[1473.9,8.4279],[1474.0,14.17364281],[1474.1,10.56030317],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156765503,[[1473.6,0.7616],[1473.5,10.85826],[1473.3,5.99],[1473.2,15.66059366],[1352.6,0.125]],[[1473.8,5.42814],[1473.9,8.4279],[1474.0,13.83608679],[1474.1,10.56030317],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156765707,[[1473.6,0.7616],[1473.5,10.85826],[1473.3,5.99],[1473.2,15.66059366],[1471.0,32.023]],[[1473.8,5.42814],[1473.9,8.4279],[1474.0,13.83608679],[1474.1,10.56030317],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156765919,[[1473.6,0.7616],[1473.5,10.85826],[1473.3,5.99],[1473.2,10.23045366],[1473.0,5.4308]],[[1473.9,13.85585],[1474.0,13.83608679],[1474.1,10.56030317],[1474.2,5.42671],[1476.7,10.0]]]
["bitfinex","ETHUSD",1744156766088,[[1473.6,0.7616],[1473.5,5.42912],[1473.3,5.99],[1473.2,10.23045366],[1473.0,5.4308]],[[1473.8,5.42815],[1473.9,8.4279],[1474.0,13.83608679],[1474.1,10.56030317],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156766288,[[1473.6,0.7616],[1473.5,10.85824],[1473.3,5.99],[1473.2,10.23045366],[1473.0,5.4308]],[[1473.8,5.42815],[1473.9,8.4279],[1474.0,13.83608679],[1474.1,10.56030317],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156766816,[[1473.6,0.7616],[1473.5,10.85824],[1473.3,5.99],[1473.2,10.23045366],[1473.0,5.4308]],[[1473.8,5.42815],[1473.9,8.4279],[1474.0,13.83608679],[1474.1,10.90303415],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156767024,[[1473.6,6.19044],[1473.5,5.42912],[1473.3,5.99],[1473.2,10.23043366],[1472.8,43.875]],[[1473.9,8.4279],[1474.0,13.83608679],[1474.1,5.13320317],[1474.2,10.85374],[1576.6,0.13938022]]]
["bitfinex","ETHUSD",1744156767179,[[1473.6,6.19044],[1473.5,5.42912],[1473.3,11.41994],[1473.2,10.23043366],[1472.8,43.875]],[[1473.9,13.85594],[1474.0,13.83608679],[1474.1,5.13320317],[1474.2,10.85374],[1576.6,0.13938022]]]
["bitfinex","ETHUSD",1744156767374,[[1473.6,0.7616],[1473.5,10.85824],[1473.3,5.99],[1473.2,10.23043366],[1473.0,5.43084]],[[1473.8,5.42814],[1473.9,8.4279],[1474.0,13.83608679],[1474.1,10.56030317],[1474.2,5.42671]]]
["bitfinex","ETHUSD",1744156767605,[[1473.6,6.19022],[1473.3,5.99],[1473.2,10.23043366],[1472.8,44.37534643],[1471.3,16.132]],[[1473.9,3.0],[1474.0,24.69114679],[1474.1,5.13320317],[1474.2,5.77345247],[1474.4,13.08508055]]]
["bitfinex","ETHUSD",1744156767810,[[1473.6,6.19022],[1473.5,5.42918],[1473.3,11.41993],[1473.2,10.23043366],[1472.8,44.37534643]],[[1473.9,8.42796],[1474.0,13.83608679],[1474.1,5.13320317],[1474.2,11.20042247],[1474.4,7.65890055]]]
["bitfinex","ETHUSD",1744156768210,[[1473.6,6.19022],[1473.5,5.42918],[1473.3,11.41993],[1473.2,10.23043366],[1472.8,44.37534643]],[[1473.9,13.85597],[1474.0,13.83608679],[1474.1,5.13320317],[1474.2,11.20042247],[1474.4,7.65890055]]]
["bitfinex","ETHUSD",1744156768415,[[1473.6,0.7616],[1473.5,5.42918],[1473.4,5.42953],[1473.3,5.99],[1473.2,10.23043366]],[[1473.9,3.0],[1474.0,13.83608679],[1474.1,10.56024317],[1474.2,5.77345247],[1474.4,7.65890055]]]
["bitfinex","ETHUSD",1744156768693,[[1473.6,0.7616],[1473.5,5.42918],[1473.4,5.42953],[1473.3,5.99],[1473.2,10.23043366]],[[1473.8,5.42831],[1473.9,8.42785],[1474.0,13.83608679],[1474.1,10.56024317],[1474.2,5.77345247]]]
["bitfinex","ETHUSD",1744156768918,[[1473.6,0.7616],[1473.5,5.42918],[1473.4,5.42953],[1473.3,5.99],[1473.2,10.23043366]],[[1473.8,5.42831],[1473.9,8.42785],[1474.0,7.72609679],[1474.1,16.67023317],[1474.2,5.77345247]]]
["bitfinex","ETHUSD",1744156769232,[[1473.6,0.7616],[1473.5,10.85836],[1473.3,5.99],[1473.2,10.23043366],[1357.2,270.6412164]],[[1473.8,5.42831],[1473.9,8.42785],[1474.0,7.72609679],[1474.1,16.67023317],[1474.2,5.77345247]]]
["bitfinex","ETHUSD",1744156769392,[[1473.6,0.7616],[1473.5,5.42918],[1473.4,5.42953],[1473.3,5.99],[1473.2,10.23043366]],[[1473.8,5.42831],[1473.9,8.42785],[1474.0,7.72609679],[1474.1,16.67023317],[1474.2,5.77345247]]]
["bitfinex","ETHUSD",1744156769593,[[1473.6,0.7616],[1473.5,5.42918],[1473.4,5.42953],[1473.3,5.99],[1473.2,10.23043366]],[[1473.8,10.8566],[1473.9,3.0],[1474.0,7.72609679],[1474.1,16.67023317],[1474.2,5.77345247]]]
["bitfinex","ETHUSD",1744156769794,[[1473.4,0.7616],[1473.3,11.41993],[1473.2,0.02594049],[1473.1,5.43067],[1472.8,43.325]],[[1473.7,3.0],[1473.8,6.51886317],[1473.9,3.0],[1474.0,14.49652207],[1474.1,18.03639317]]]
["bitfinex","ETHUSD",1744156770103,[[1473.4,6.19119],[1473.3,11.41987],[1473.2,0.02594049],[1473.1,5.43067],[1472.8,48.64940317]],[[1473.7,13.85719],[1473.8,6.51886317],[1474.0,19.92420207],[1474.1,18.03639317],[1474.3,6.14418624]]]
["bitfinex","ETHUSD",1744156770303,[[1473.4,6.19119],[1473.3,11.41987],[1473.2,0.02594049],[1473.1,5.43067],[1472.8,48.64940317]],[[1473.7,8.42853],[1473.8,6.51886317],[1474.0,14.49652207],[1474.1,18.03639317],[1474.2,5.77367247]]]
["bitfinex","ETHUSD",1744156770823,[[1473.5,5.4291],[1473.4,0.7616],[1473.3,5.99],[1473.2,0.02594049],[1473.1,5.43067]],[[1473.7,3.0],[1473.8,1.74446],[1473.9,5.42794],[1474.0,9.06887207],[1474.1,16.31147317]]]
["bitfinex","ETHUSD",1744156771119,[[1473.5,5.4291],[1473.4,6.19115],[1473.3,5.99],[1473.2,5.45624049],[1473.1,5.43067]],[[1473.7,3.0],[1473.8,7.17266],[1474.0,9.06887207],[1474.1,21.73879317],[1474.5,0.62035152]]]
["bitfinex","ETHUSD",1744156771321,[[1473.4,6.19115],[1473.3,11.41992],[1473.2,0.02594049],[1473.1,5.43066],[1472.8,49.30675]],[[1473.6,0.8],[1473.7,8.42865],[1473.8,1.74446],[1473.9,4.77440317],[1474.0,14.49629207]]]
["bitfinex","ETHUSD",1744156771522,[[1473.4,6.19115],[1473.2,0.02594049],[1473.1,5.43066],[1472.8,49.30675]],[[1473.6,0.8],[1473.7,8.42865],[1473.8,1.74446],[1473.9,4.77440317],[1474.0,14.49629207]]]
["bitfinex","ETHUSD",1744156771523,[[1473.5,6.28231516],[1473.4,12.620087],[1473.2,16.22049366],[1473.1,5.43066],[1472.9,7.208]],[[1473.6,0.8],[1473.9,6.10999],[1474.0,0.87689679],[1474.1,5.42735],[1474.3,13.35318624]]]
["bitfinex","ETHUSD",1744156771715,[[1473.5,6.21445],[1473.4,7.190537],[1473.3,5.42992],[1473.2,10.79034366],[1473.1,5.43066]],[[1473.6,0.8],[1473.8,3.0],[1473.9,11.53777],[1474.0,3.87689679],[1474.2,5.56717845]]]
["bitfinex","ETHUSD",1744156771911,[[1473.5,11.6437],[1473.4,1.761107],[1473.3,5.42992],[1473.2,6.01594049],[1473.1,5.43066]],[[1473.8,3.0],[1473.9,16.9659],[1474.0,5.65129996],[1474.1,5.42708],[1474.2,0.79277528]]]
["bitfinex","ETHUSD",1744156772117,[[1473.6,5.42884],[1473.5,6.21438],[1473.4,1.761107],[1473.3,5.42992],[1473.2,6.01594049]],[[1473.8,3.0],[1473.9,16.9659],[1474.0,5.65129996],[1474.2,0.79277528]]]
["bitfinex","ETHUSD",1744156772118,[[1473.6,5.42884],[1473.5,6.21438],[1473.4,1.761107],[1473.3,5.42992],[1473.2,6.01594049]],[[1473.8,3.0],[1473.9,11.53777],[1474.0,11.07880996],[1474.2,6.21950528],[1474.8,4.77440317]]]
["bitfinex","ETHUSD",1744156772320,[[1473.6,5.42875],[1473.5,6.21435],[1473.4,1.761107],[1473.3,5.42992],[1473.2,6.01594049]],[[1473.8,3.0],[1473.9,11.53777],[1474.0,6.30440679],[1474.1,4.77440317],[1474.2,6.56624775]]]
["bitfinex","ETHUSD",1744156772496,[[1473.6,5.42875],[1473.5,6.21435],[1473.4,1.761107],[1473.3,5.42992],[1473.2,6.01594049]],[[1473.8,3.0],[1473.9,16.96578],[1474.0,0.87689679],[1474.1,4.77440317],[1474.2,6.56624775]]]
["bitfinex","ETHUSD",1744156772896,[[1473.7,5.42851],[1473.6,5.42875],[1473.5,6.21443],[1473.4,1.761107],[1473.3,5.42992]],[[1473.8,3.0],[1473.9,6.10999],[1474.0,0.87689679],[1474.1,10.20156317],[1474.2,0.79277528]]]
["bitfinex","ETHUSD",1744156773131,[[1473.7,6.21371],[1473.5,11.41923],[1473.4,7.190667],[1473.3,5.42992],[1473.2,4.80034366]],[[1474.0,8.94563679],[1474.1,4.77440317],[1474.2,6.90276528],[1474.3,13.90334624],[1474.5,0.62035152]]]
["bitfinex","ETHUSD",1744156773330,[[1473.7,0.7852],[1473.6,5.42871],[1473.5,11.41914],[1473.4,1.761107],[1473.3,5.42993]],[[1473.8,3.0],[1473.9,5.42779],[1474.0,4.89010079],[1474.1,5.13320317],[1474.2,12.66393182]]]
["bitfinex","ETHUSD",1744156773530,[[1473.7,0.7852],[1473.6,10.85748],[1473.5,5.99],[1473.4,1.761107],[1473.3,5.42993]],[[1473.8,3.0],[1473.9,5.42779],[1474.0,7.31761079],[1474.1,5.13320317],[1474.2,12.66393182]]]
["bitfinex","ETHUSD",1744156773825,[[1473.7,0.7852],[1473.6,5.42871],[1473.5,5.99],[1473.4,1.761107],[1473.3,5.42993]],[[1473.8,3.0],[1473.9,10.85582],[1474.0,1.89010079],[1474.1,5.13320317],[1474.2,12.66393182]]]
["bitfinex","ETHUSD",1744156774007,[[1473.7,0.7852],[1473.6,5.42871],[1473.5,11.41915],[1473.4,1.761107],[1473.3,5.42993]],[[1473.8,3.0],[1473.9,10.85575],[1474.0,9.09910079],[1474.1,5.13320317],[1474.2,12.66393182]]]
["bitfinex","ETHUSD",1744156774329,[[1473.7,0.7852],[1473.6,10.85748],[1473.5,5.99],[1473.4,7.190677],[1473.3,5.42993]],[[1473.8,3.0],[1474.0,19.95415079],[1474.1,5.13320317],[1474.2,12.66393182],[1576.9,0.05]]]
["bitfinex","ETHUSD",1744156775031,[[1473.7,0.7852],[1473.6,10.85748],[1473.5,5.99],[1473.4,7.190677],[1473.1,5.98042]],[[1473.8,3.0],[1473.9,5.42777],[1474.0,14.52658079],[1474.1,5.13320317],[1474.2,12.66393182]]]
["bitfinex","ETHUSD",1744156775656,[[1473.7,0.7852],[1473.5,5.99],[1473.4,7.190677],[1473.2,10.23059366],[1473.1,3.55]],[[1474.0,7.72709679],[1474.1,5.78596],[1474.2,6.90276528],[1474.3,0.71783624],[1474.4,0.50690055]]]
["bitfinex","ETHUSD",1744156775815,[[1473.7,6.21369],[1473.5,11.41899],[1473.4,7.190657],[1473.2,10.23059366],[1473.1,8.98062]],[[1473.9,3.0],[1474.0,13.15465679],[1474.1,0.3588],[1474.2,11.67716845],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156776016,[[1473.7,6.21369],[1473.5,11.41899],[1473.4,7.190657],[1473.2,10.23059366],[1473.1,8.98062]],[[1473.9,3.0],[1474.0,18.58236679],[1474.1,0.3588],[1474.2,11.67716845],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156776255,[[1473.7,0.7852],[1473.6,5.42873],[1473.5,11.41899],[1473.4,7.190657],[1473.2,10.23059366]],[[1473.9,3.0],[1474.0,18.58236679],[1474.1,0.3588],[1474.2,17.10384845],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156776930,[[1473.7,0.7852],[1473.6,10.85746],[1473.5,5.99],[1473.4,7.190657],[1473.2,10.23059366]],[[1473.9,3.0],[1474.0,18.58236679],[1474.1,0.3588],[1474.2,17.10384845],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156777120,[[1473.7,0.7852],[1473.6,10.85746],[1473.5,5.99],[1473.4,7.190657],[1473.2,10.23059366]],[[1473.9,3.0],[1474.0,18.58236679],[1474.1,0.3588],[1474.2,17.43832454],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156777351,[[1473.7,0.7852],[1473.6,5.42873],[1473.5,11.41919],[1473.4,1.761107],[1473.2,10.23059366]],[[1473.9,8.4279],[1474.0,7.72709679],[1474.1,5.78587],[1474.2,12.01164454],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156777655,[[1473.7,0.7852],[1473.6,5.42873],[1473.5,5.99],[1473.4,1.761107],[1473.3,5.42993]],[[1473.9,8.4279],[1474.0,13.15457679],[1474.1,5.78587],[1474.2,12.01164454],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156777959,[[1473.7,0.7852],[1473.6,5.42873],[1473.5,11.41914],[1473.4,1.761107],[1473.3,5.42993]],[[1473.9,8.4279],[1474.0,13.15457679],[1474.1,0.3588],[1474.2,17.43837454],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156778456,[[1473.7,0.7852],[1473.6,5.42873],[1473.5,11.41914],[1473.4,1.761107],[1473.3,5.42993]],[[1473.9,8.4279],[1474.0,7.72709679],[1474.1,0.3588],[1474.2,17.43837454],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156778621,[[1473.6,6.19383],[1473.5,11.41914],[1473.4,1.761107],[1473.3,5.42993],[1356.9,10.0]],[[1473.9,8.4279],[1474.0,13.15454679],[1474.1,0.3588],[1474.2,17.43837454],[1474.3,5.42632]]]
["bitfinex","ETHUSD",1744156778820,[[1473.6,0.7651],[1473.5,16.84828],[1473.4,1.761107],[1473.2,5.45626049],[1473.1,12.63962]],[[1473.8,5.4284],[1473.9,3.3588],[1474.0,12.50149996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156779019,[[1473.6,0.7651],[1473.5,16.84828],[1473.4,1.761107],[1473.2,5.45626049],[1473.1,12.63962]],[[1473.8,5.4284],[1473.9,8.78664],[1474.0,12.50149996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156779327,[[1473.6,0.7651],[1473.5,11.41914],[1473.4,7.190617],[1473.2,5.45626049],[1473.1,12.63962]],[[1473.8,5.4284],[1473.9,8.78664],[1474.0,12.50149996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156779644,[[1473.6,0.7651],[1473.5,16.84829],[1473.4,1.761107],[1473.2,5.45626049],[1473.1,12.63962]],[[1473.8,5.4284],[1473.9,8.78664],[1474.0,12.50149996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156779939,[[1473.6,0.7651],[1473.5,16.84827],[1473.4,1.761107],[1473.2,5.45626049],[1473.1,12.63962]],[[1473.8,5.4284],[1473.9,8.78664],[1474.0,12.50149996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156780145,[[1473.6,0.7651],[1473.5,11.41913],[1473.4,1.761107],[1473.2,5.45626049],[1473.1,5.43062]],[[1473.8,5.4284],[1473.9,8.78664],[1474.0,5.29249996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156780540,[[1473.6,0.7651],[1473.5,16.84827],[1473.4,1.761107],[1473.2,5.45626049],[1473.1,5.43062]],[[1473.8,5.4284],[1473.9,8.78664],[1474.0,5.29249996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156780748,[[1473.6,6.19395],[1473.5,11.41913],[1473.4,1.761107],[1473.3,5.42995],[1473.2,0.02594049]],[[1473.9,8.78664],[1474.0,10.71999996],[1474.1,5.42709],[1474.2,7.95507761],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744156780921,[[1473.6,6.19395],[1473.5,11.41913],[1473.4,1.761107],[1473.3,5.42995],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,8.78664],[1474.0,10.71999996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156781125,[[1473.6,6.19395],[1473.5,11.41913],[1473.4,1.761107],[1473.3,5.42995],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,8.78664],[1474.0,10.72000996],[1474.1,5.42709],[1474.2,7.95507761]]]
["bitfinex","ETHUSD",1744156781443,[[1473.6,6.19395],[1473.5,11.41906],[1473.4,7.190717],[1473.3,5.42995],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,3.0],[1474.0,11.07880996],[1474.2,7.23724137],[1474.3,5.42654]]]
["bitfinex","ETHUSD",1744156781649,[[1473.6,6.19395],[1473.5,11.41906],[1473.4,7.190717],[1473.2,0.02594049],[1473.0,10.20541317]],[[1473.7,0.8],[1473.9,8.4278],[1474.0,11.07880996],[1474.2,12.66396137],[1577.9,0.05]]]
["bitfinex","ETHUSD",1744156782148,[[1473.6,6.19395],[1473.5,11.41906],[1473.4,1.761107],[1473.3,5.42975],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,13.85576],[1474.0,5.65129996],[1474.2,12.66396137],[1474.4,13.63493055]]]
["bitfinex","ETHUSD",1744156782337,[[1473.6,0.7651],[1473.5,16.84816],[1473.4,1.761107],[1473.3,5.42975],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,13.85576],[1474.0,5.65129996],[1474.2,12.66396137],[1474.3,0.71783624]]]
["bitfinex","ETHUSD",1744156782954,[[1473.6,6.19398],[1473.5,16.84816],[1473.4,1.761107],[1473.3,5.42975],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,13.85576],[1474.0,5.65129996],[1474.2,12.66396137],[1474.3,0.71783624]]]
["bitfinex","ETHUSD",1744156782955,[[1473.6,6.19398],[1473.5,11.41906],[1473.4,1.761107],[1473.3,5.42975],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,8.4278],[1474.0,11.07878996],[1474.2,7.23724137],[1474.3,0.71783624]]]
["bitfinex","ETHUSD",1744156783253,[[1473.6,6.19398],[1473.5,11.41906],[1473.4,1.761107],[1473.3,5.42974],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,13.8557],[1474.0,5.65129996],[1474.2,12.66397137],[1474.3,0.71783624]]]
["bitfinex","ETHUSD",1744156783660,[[1473.6,6.19398],[1473.5,5.42906],[1473.4,7.751107],[1473.3,5.42974],[1473.2,0.02594049]],[[1473.7,0.8],[1473.9,13.8557],[1474.0,5.65129996],[1474.2,18.09093137],[1474.3,0.71783624]]]
["bitfinex","ETHUSD",1744156783875,[[1473.5,0.7651],[1473.4,7.751107],[1473.2,0.02594049],[1473.0,4.77440317],[1472.5,0.19999103]],[[1473.7,0.8],[1473.9,3.0],[1474.0,5.65129996],[1474.2,12.66397137],[1474.3,7.86983624]]]
["bitfinex","ETHUSD",1744156784030,[[1473.2,0.79104049],[1473.1,11.42066],[1473.0,5.431],[1472.8,5.4318],[1472.7,4.77440317]],[[1473.4,8.42961],[1473.6,0.3588],[1473.7,9.22877],[1473.8,4.77440317],[1473.9,6.90276528]]]
["bitfinex","ETHUSD",1744156784232,[[1473.2,0.79104049],[1473.1,5.43066],[1473.0,5.43098],[1472.9,5.99],[1472.8,5.43159]],[[1473.4,8.42961],[1473.5,5.42933],[1473.6,5.13320317],[1473.7,13.13153528],[1473.8,5.97844]]]
["bitfinex","ETHUSD",1744156784430,[[1473.2,0.79104049],[1473.1,10.86127],[1472.9,11.42143],[1472.8,5.43159],[1472.6,3.0]],[[1473.4,3.0],[1473.5,10.85873],[1473.6,5.13320317],[1473.7,13.13153528],[1473.8,0.55]]]
["bitfinex","ETHUSD",1744156784849,[[1473.2,0.79104049],[1473.1,10.86127],[1472.9,14.42143],[1472.8,5.43159],[1472.6,0.55]],[[1473.5,10.85873],[1473.6,5.13320317],[1473.7,12.33153528],[1473.8,3.55],[1474.0,13.29752624]]]
["bitfinex","ETHUSD",1744156785154,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.8,7.05639594],[1470.3,10.394228],[1468.8,0.414488]],[[1473.5,10.85873],[1473.6,5.13320317],[1473.7,12.33153528],[1474.0,13.29752624]]]
["bitfinex","ETHUSD",1744156785155,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.8,7.05639594],[1470.3,10.394228],[1468.8,0.414488]],[[1473.5,2.0990303],[1473.6,0.3588],[1473.7,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156785352,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.8,7.05639594],[1470.3,10.394228],[1468.8,0.414488]],[[1473.5,0.49983698],[1473.6,0.3588],[1473.7,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156785518,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.8,7.05639594],[1470.3,10.394228],[1468.8,0.414488]],[[1473.6,0.3588],[1473.7,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761],[1585.9,0.05]]]
["bitfinex","ETHUSD",1744156785724,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.8,7.05639594],[1470.5,32.023],[1470.3,10.394228]],[[1473.6,0.3588],[1473.7,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761],[1476.0,21.0]]]
["bitfinex","ETHUSD",1744156786052,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.8,7.05639594],[1471.2,5.0],[1470.5,32.023]],[[1473.6,0.3588],[1473.7,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761],[1476.0,21.0]]]
["bitfinex","ETHUSD",1744156786354,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.8,7.05639594],[1471.2,5.0],[1470.5,32.023]],[[1473.6,0.3588],[1474.0,0.71783624],[1474.2,0.95482761],[1476.0,21.0],[1587.9,265.7187343]]]
["bitfinex","ETHUSD",1744156786542,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0],[1470.5,32.023]],[[1473.5,0.8],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156787648,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0],[1470.6,32.023]],[[1473.5,0.8],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156788430,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0],[1470.6,40.21094959]],[[1473.5,0.8],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156788758,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0],[1470.6,8.18794959]],[[1473.5,0.8],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156789554,[[1473.2,0.79104049],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0],[1470.6,40.21094959]],[[1473.5,0.8],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156790258,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.5,1.30707066],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156791756,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.5,1.30707066],[1473.8,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156793063,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.3,7.05639594],[1471.2,5.0]],[[1473.5,1.30707066],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156794457,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.5,1.30707066],[1473.6,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156795961,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.5,1.30707066],[1473.8,0.3588],[1473.9,0.79277528],[1474.0,0.71783624],[1474.2,0.95482761]]]
["bitfinex","ETHUSD",1744156796158,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.5,1.30707066],[1473.8,0.3588],[1474.0,0.79277528],[1474.2,0.33447609],[1476.4,10.0]]]
["bitfinex","ETHUSD",1744156796344,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.5,0.50707066],[1473.8,0.3588],[1474.0,0.79277528],[1474.1,0.71783624],[1474.2,0.33447609]]]
["bitfinex","ETHUSD",1744156796538,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.8,0.3588],[1474.0,0.79277528],[1474.1,0.71783624],[1474.2,0.33447609],[1476.0,5.0]]]
["bitfinex","ETHUSD",1744156796743,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.8,0.3588],[1474.0,0.79277528],[1474.1,0.71783624],[1474.2,0.33447609],[1474.4,5.62035152]]]
["bitfinex","ETHUSD",1744156797143,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.8,0.3588],[1474.0,0.79277528],[1474.1,0.71783624],[1474.2,0.33447609],[1474.4,0.62035152]]]
["bitfinex","ETHUSD",1744156797565,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.9,0.3588],[1474.0,0.79277528],[1474.1,0.71783624],[1474.2,0.33447609],[1474.4,0.62035152]]]
["bitfinex","ETHUSD",1744156798061,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.9,1.15157528],[1474.1,0.71783624],[1474.2,0.33447609],[1474.4,0.62035152],[1476.6,10.0]]]
["bitfinex","ETHUSD",1744156798935,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.4,7.05639594],[1471.2,5.0]],[[1473.9,1.15157528],[1474.1,0.71783624],[1474.2,0.33447609],[1474.4,0.62035152],[1476.6,10.01546565]]]
["bitfinex","ETHUSD",1744156799135,[[1473.2,0.79104049],[1472.3,0.50870079],[1472.1,0.36368131],[1471.5,7.05639594],[1471.2,5.0]],[[1473.9,1.15157528],[1474.1,0.71783624],[1474.2,0.33447609],[1474.4,0.62035152],[1476.6,10.01546565]]]