{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":410547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743984002235,[[1580.9,0.8106],[1580.8,0.59057683],[1580.7,0.55],[1579.9,4.0],[1579.8,0.63298729]],[[1581.7,0.7624],[1581.9,0.57],[1582.5,2.79867755],[1582.6,0.33000597],[1582.9,0.02]]]
["bitfinex","ETHUSD",1743984002427,[[1580.9,0.8106],[1580.8,0.59057683],[1580.7,0.55],[1580.3,0.54339414],[1579.9,4.0]],[[1581.7,0.7624],[1581.9,0.57],[1582.2,0.31551947],[1582.5,2.79867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984002934,[[1580.9,0.8106],[1580.8,0.59057683],[1580.7,0.55],[1580.5,0.09999611],[1580.3,0.54339414]],[[1581.7,0.7624],[1581.9,0.57],[1582.2,0.31551947],[1582.5,2.79867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984003096,[[1581.0,0.59057683],[1580.9,0.8106],[1580.7,0.55],[1580.4,0.09999611],[1580.3,0.54339414]],[[1581.7,0.7624],[1581.9,0.57],[1582.5,2.79867755],[1582.6,0.33000597],[1583.3,9.49251465]]]
["bitfinex","ETHUSD",1743984003291,[[1581.0,0.59057683],[1580.9,0.8106],[1580.7,0.55],[1580.6,0.31908163]],[[1581.7,0.7624],[1581.9,0.57],[1582.5,2.79867755],[1582.6,0.33000597],[1583.3,9.49251465]]]
["bitfinex","ETHUSD",1743984003292,[[1581.0,0.59057683],[1580.9,0.8106],[1580.7,0.55],[1580.6,0.31908163],[1571.4,5.3135]],[[1581.7,0.7624],[1581.9,0.57],[1582.2,0.31447919],[1582.5,2.79867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984003496,[[1581.0,0.59057683],[1580.9,0.8106],[1580.7,0.55],[1580.6,0.31908163],[1580.4,0.09999611]],[[1581.7,0.7624],[1581.9,0.57],[1582.2,0.31447919],[1582.5,2.79867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984003711,[[1581.0,0.59057683],[1580.9,0.8106],[1580.7,0.55],[1580.6,0.31908163],[1580.4,0.09999611]],[[1581.7,0.7624],[1581.9,0.57],[1582.2,0.31447919],[1582.5,2.89867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984003901,[[1581.0,0.59057683],[1580.9,0.8106],[1580.7,0.55],[1580.2,0.09999611],[1368.7,14.70816116]],[[1581.7,0.7624],[1581.9,0.57],[1582.2,0.31447919],[1582.5,2.89867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984004107,[[1581.0,0.59057683],[1580.9,0.8106],[1580.7,0.55],[1580.3,0.09999611],[1368.7,14.70816116]],[[1581.7,0.7624],[1581.9,0.57],[1582.2,0.31447919],[1582.5,2.89867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984004306,[[1581.0,0.59057683],[1580.9,0.8106],[1580.8,0.46511517],[1580.7,0.55],[1580.5,0.09999611]],[[1581.7,0.7624],[1581.8,0.46392828],[1581.9,0.57],[1582.2,0.31447919],[1582.5,2.79867755]]]
["bitfinex","ETHUSD",1743984004507,[[1581.0,0.59057683],[1580.9,0.8106],[1580.8,0.46511517],[1580.7,0.55],[1580.6,0.31942839]],[[1581.7,0.7624],[1581.8,0.46392828],[1581.9,0.57],[1582.2,0.31447919],[1582.5,2.79867755]]]
["bitfinex","ETHUSD",1743984004705,[[1581.0,0.59057683],[1580.9,0.8106],[1580.8,0.46511517],[1580.7,0.55],[1580.6,0.4194245]],[[1581.7,0.7624],[1581.9,0.02],[1582.2,0.31447919],[1582.5,2.79867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984004908,[[1581.2,0.55],[1581.1,0.06324175],[1581.0,0.59057683],[1580.9,0.8106],[1580.8,0.46511517]],[[1581.7,0.7624],[1581.9,0.02],[1582.5,2.79867755],[1582.6,0.33000597],[1582.7,0.1]]]
["bitfinex","ETHUSD",1743984005129,[[1581.2,0.55],[1581.1,0.06324175],[1581.0,0.59057683],[1580.9,0.8106],[1580.8,1.01511517]],[[1581.7,0.7624],[1581.9,0.02],[1582.2,0.32258075],[1582.5,2.79867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984005426,[[1581.1,8.408],[1581.0,0.59057683],[1580.9,1.3606],[1580.7,37.976],[1579.4,9.49251465]],[[1581.7,0.7624],[1581.9,0.02],[1582.2,0.32258075],[1582.5,2.79867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984005427,[[1581.1,8.408],[1581.0,0.59057683],[1580.9,1.3606],[1580.7,37.976],[1579.4,9.49251465]],[[1581.7,0.7624],[1581.9,0.02],[1582.2,8.73058075],[1582.5,2.89867755],[1582.6,0.33000597]]]
["bitfinex","ETHUSD",1743984005728,[[1581.0,0.59057683],[1580.7,44.30229],[1580.6,8.407],[1580.5,0.8172],[1580.4,6.32721]],[[1581.2,0.8011],[1581.3,6.32416],[1581.7,8.407],[1581.8,6.78912408],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984005899,[[1580.6,6.32668],[1580.5,6.32709],[1580.3,0.8172],[1580.2,6.32799],[1580.1,44.30447]],[[1581.0,0.8011],[1581.1,6.32471],[1581.2,0.712526],[1581.4,6.32365],[1581.5,6.32314]]]
["bitfinex","ETHUSD",1743984006100,[[1580.5,6.32683],[1580.4,8.407],[1580.3,0.8172],[1580.2,6.3283],[1580.1,37.976]],[[1580.9,0.8011],[1581.0,6.3253],[1581.1,6.32472],[1581.2,0.712526],[1581.3,6.32398]]]
["bitfinex","ETHUSD",1743984006306,[[1580.7,6.32627],[1580.5,6.32671],[1580.4,8.407],[1580.3,6.32776],[1580.1,38.732]],[[1580.9,0.8011],[1581.1,6.32488],[1581.2,7.037006],[1581.7,15.27958],[1581.8,0.56720408]]]
["bitfinex","ETHUSD",1743984006606,[[1580.1,37.976],[1580.0,8.406],[1579.9,0.756],[1579.5,6.331],[1579.2,11.23707]],[[1580.7,6.32658],[1581.1,8.406],[1581.2,0.712526],[1581.4,0.55],[1581.7,4.462]]]
["bitfinex","ETHUSD",1743984006830,[[1580.0,6.32895],[1579.7,0.7618],[1579.5,37.976],[1579.4,6.33144],[1579.2,11.23707]],[[1581.1,8.406],[1581.2,0.712526],[1581.7,4.462]]]
["bitfinex","ETHUSD",1743984006831,[[1580.0,6.32895],[1579.7,0.7618],[1579.5,37.976],[1579.4,6.33144],[1579.2,11.23707]],[[1580.4,0.8004],[1580.6,0.632658],[1581.0,0.55],[1581.1,14.73082],[1581.2,0.712526]]]
["bitfinex","ETHUSD",1743984007031,[[1580.6,6.32641],[1580.2,0.7618],[1580.1,14.79794286],[1579.9,6.32951],[1579.7,0.48296587]],[[1580.9,0.47693651],[1581.0,0.7646],[1581.2,0.712526],[1581.5,6.32313],[1581.9,44.41759]]]
["bitfinex","ETHUSD",1743984007333,[[1580.9,6.32551],[1580.8,6.32591],[1580.7,6.38952126],[1580.5,6.32711],[1580.4,8.406]],[[1581.0,0.7646],[1581.6,6.32273],[1581.7,8.956],[1581.9,6.34181],[1582.1,49.01771]]]
["bitfinex","ETHUSD",1743984007629,[[1580.9,6.32551],[1580.7,6.38952126],[1580.5,6.32711],[1580.4,8.406]],[[1581.0,0.7646],[1581.6,6.32273],[1581.7,8.956],[1581.9,6.34181],[1582.1,49.01771]]]
["bitfinex","ETHUSD",1743984007630,[[1581.0,6.32502],[1580.9,6.32551],[1580.7,6.32626],[1580.6,0.8264],[1580.5,6.32711]],[[1581.2,0.8276],[1581.3,0.4840578],[1581.5,6.32333],[1581.6,6.32273],[1581.8,6.32192]]]
["bitfinex","ETHUSD",1743984007804,[[1581.0,6.32502],[1580.9,6.32551],[1580.8,8.406],[1580.6,6.32658],[1580.5,6.32711]],[[1581.2,0.8276],[1581.3,0.4840578],[1581.4,6.32357],[1581.5,6.32333],[1581.8,14.72792]]]
["bitfinex","ETHUSD",1743984008000,[[1581.0,7.65309757],[1580.8,8.406],[1580.7,0.55],[1580.5,6.32711],[1566.1,0.29]],[[1581.2,0.8276],[1581.7,6.32253],[1581.8,8.406],[1581.9,0.02],[1582.0,6.3214]]]
["bitfinex","ETHUSD",1743984008206,[[1581.2,6.32404],[1581.0,1.265053],[1580.9,6.3255],[1580.8,15.5405],[1580.7,0.55]],[[1581.7,0.7873],[1581.8,14.72792],[1581.9,0.02],[1582.1,48.91778],[1583.4,19.8326837]]]
["bitfinex","ETHUSD",1743984008533,[[1581.4,6.32329],[1581.3,6.38713656],[1581.1,6.32469],[1581.0,1.265053],[1580.8,15.5405]],[[1581.5,0.47870419],[1581.7,0.7873],[1581.8,8.406],[1581.9,6.34152],[1582.0,6.32111]]]
["bitfinex","ETHUSD",1743984008713,[[1581.5,6.32309],[1581.4,6.3865229],[1581.2,8.405],[1581.1,6.32469],[1581.0,1.265053]],[[1581.7,0.7873],[1581.9,0.02],[1582.0,6.32111],[1582.2,14.72562],[1582.5,2.79867755]]]
["bitfinex","ETHUSD",1743984009029,[[1581.5,6.32309],[1581.4,6.32329],[1581.2,8.405],[1581.1,12.64938],[1581.0,1.265053]],[[1581.7,0.7873],[1581.9,0.02],[1582.0,6.32111],[1582.2,6.32062],[1582.4,8.404]]]
["bitfinex","ETHUSD",1743984009255,[[1581.5,12.64593],[1581.2,8.405],[1581.1,6.32469],[1581.0,1.265053],[1557.7,0.69]],[[1581.7,0.7873],[1581.9,0.02],[1582.0,6.32111],[1582.2,6.32066],[1582.4,8.404]]]
["bitfinex","ETHUSD",1743984009432,[[1581.6,6.38593574],[1581.5,7.587478],[1581.4,6.32349],[1581.2,9.1988],[1581.1,6.32469]],[[1581.7,0.7873],[1581.9,0.48369869],[1582.2,6.32061],[1582.4,6.31964],[1582.5,11.20267755]]]
["bitfinex","ETHUSD",1743984009732,[[1581.8,6.32191],[1581.7,6.32206],[1581.6,15.50867],[1581.5,1.264638],[1581.4,6.32349]],[[1581.9,0.02],[1582.3,0.4840226],[1582.6,6.3188],[1582.7,6.31832],[1582.9,0.02]]]
["bitfinex","ETHUSD",1743984009933,[[1581.8,6.32191],[1581.7,6.32206],[1581.6,15.50867],[1581.5,1.264638],[1581.4,6.32349]],[[1581.9,0.02],[1582.3,0.7978],[1582.6,6.3188],[1582.7,6.31832],[1582.9,0.02]]]
["bitfinex","ETHUSD",1743984010110,[[1581.3,0.782],[1580.5,6.32686],[1580.0,15.191],[1579.5,0.32094958],[1579.2,11.2371]],[[1581.8,0.7978],[1581.9,0.02],[1582.7,0.1],[1582.9,0.02],[1583.0,6.62697704]]]
["bitfinex","ETHUSD",1743984010431,[[1581.2,0.58689742],[1581.1,8.402],[1580.5,6.32686],[1579.5,0.32094958],[1579.2,11.2371]],[[1581.8,0.7978],[1581.9,0.02],[1582.2,8.402],[1582.4,6.31984],[1582.5,0.55]]]
["bitfinex","ETHUSD",1743984010633,[[1581.4,6.32325],[1581.3,6.32371],[1581.2,1.48578716],[1581.1,8.402],[1581.0,8.401013]],[[1581.8,0.7978],[1581.9,6.34171],[1582.0,6.32141],[1582.4,6.31984],[1582.5,0.55]]]
["bitfinex","ETHUSD",1743984010801,[[1581.3,12.64729],[1581.2,1.48578716],[1581.1,8.402],[1581.0,8.401013],[1580.7,6.87598]],[[1581.8,7.59134138],[1581.9,6.34171],[1582.1,8.402],[1582.2,6.32036],[1582.4,6.31984]]]
["bitfinex","ETHUSD",1743984011008,[[1581.4,6.32336],[1581.2,1.48578716],[1581.1,14.7267],[1581.0,2.075953],[1580.8,6.32563]],[[1581.8,1.26919138],[1581.9,6.34171],[1582.1,14.72298],[1582.3,6.31992],[1582.4,6.31984]]]
["bitfinex","ETHUSD",1743984011207,[[1581.4,12.64666],[1581.3,0.06322841],[1581.2,1.48578716],[1581.1,14.7267],[1581.0,2.075953]],[[1581.8,1.26919138],[1581.9,6.34171],[1582.1,14.72298],[1582.3,6.31992],[1582.6,6.31907]]]
["bitfinex","ETHUSD",1743984011410,[[1581.2,0.58689742],[1580.8,6.32552],[1580.7,0.8207],[1580.6,37.972],[1580.2,6.32803]],[[1581.5,6.32312],[1581.7,0.7786],[1581.8,1.23248152],[1581.9,6.34158],[1582.1,8.402]]]
["bitfinex","ETHUSD",1743984011635,[[1580.6,37.972],[1580.4,9.2217],[1580.2,12.65606],[1579.4,6.33149],[1579.1,6.84746439]],[[1581.1,6.32486],[1581.5,6.32321],[1581.7,8.401],[1581.8,1.23248152],[1581.9,6.99158]]]
["bitfinex","ETHUSD",1743984011833,[[1580.9,6.32551],[1580.6,37.972],[1580.4,9.2217],[1580.3,6.32763],[1580.1,6.3286]],[[1581.5,0.8219],[1581.7,8.401],[1581.8,1.23248152],[1581.9,0.57],[1582.1,6.32105]]]
["bitfinex","ETHUSD",1743984012042,[[1581.1,6.32442],[1580.8,0.7843],[1580.6,44.29863],[1580.4,8.401],[1580.3,6.80376996]],[[1581.5,0.8219],[1581.6,6.32272],[1581.8,1.23248152],[1581.9,0.02],[1582.2,6.32053]]]
["bitfinex","ETHUSD",1743984012342,[[1581.4,6.32351],[1581.2,0.06323914],[1581.0,6.32506],[1580.8,0.7843],[1580.6,44.84863]],[[1581.5,0.8219],[1581.8,0.47139138],[1581.9,6.34154],[1582.0,6.32146],[1582.1,8.4]]]
["bitfinex","ETHUSD",1743984012538,[[1581.7,6.32231],[1581.3,14.72391],[1581.2,0.7843],[1580.9,0.55],[1580.6,37.972]],[[1581.8,0.8219],[1581.9,0.02],[1582.4,52.69189],[1582.9,6.65410358],[1583.0,6.62685704]]]
["bitfinex","ETHUSD",1743984012723,[[1581.6,6.32238],[1581.4,6.3235],[1581.3,8.4],[1581.2,0.7843],[1580.9,0.55]],[[1581.8,0.8219],[1581.9,0.02],[1582.4,14.71991],[1582.6,6.31876],[1582.9,6.75410358]]]
["bitfinex","ETHUSD",1743984012931,[[1581.6,6.32238],[1581.3,14.7239],[1581.2,0.7843],[1581.0,6.32484],[1580.9,0.55]],[[1581.8,0.8219],[1581.9,0.02],[1582.4,14.71991],[1582.9,6.75410358]]]
["bitfinex","ETHUSD",1743984012932,[[1581.6,6.32238],[1581.3,14.7239],[1581.2,0.7843],[1581.0,6.32484],[1580.9,0.55]],[[1581.8,0.8219],[1581.9,0.02],[1582.0,0.4766623],[1582.4,8.4],[1582.5,6.31915]]]
["bitfinex","ETHUSD",1743984013134,[[1581.4,6.32327],[1581.2,6.32399],[1581.1,6.32442],[1580.9,0.55],[1580.2,6.32804]],[[1581.8,0.8219],[1581.9,6.34169],[1582.0,6.7977923],[1582.3,6.31991],[1582.4,14.71952]]]
["bitfinex","ETHUSD",1743984013442,[[1580.9,8.399],[1580.7,7.66832],[1580.0,6.32901],[1576.4,5.0],[1575.7,131.95927242]],[[1581.6,0.7865],[1581.9,6.34174],[1582.0,8.8756623],[1582.3,0.55],[1582.5,6.41928]]]
["bitfinex","ETHUSD",1743984013644,[[1581.2,6.3243],[1580.9,8.399],[1580.8,6.32568],[1580.7,7.66832],[1580.0,6.32901]],[[1581.6,0.7865],[1581.9,0.02],[1582.0,8.8756623],[1582.1,6.32079],[1582.2,6.3206]]]
["bitfinex","ETHUSD",1743984013820,[[1580.9,8.399],[1580.7,0.7923],[1580.0,6.32901],[1579.6,2.89101231],[1557.1,0.71]],[[1581.6,0.7865],[1581.7,6.32236],[1581.9,0.02],[1582.0,8.8756623],[1582.2,6.32033]]]
["bitfinex","ETHUSD",1743984014012,[[1580.9,14.72432],[1580.7,0.7923],[1580.5,6.32683],[1580.4,6.79456766],[1580.2,6.32804]],[[1581.5,6.32319],[1581.6,7.57478063],[1581.9,6.34154],[1582.0,8.8756623],[1582.2,6.32033]]]
["bitfinex","ETHUSD",1743984014212,[[1580.7,6.32612],[1580.6,46.37],[1580.5,7.1443],[1580.3,6.32765],[1580.0,6.3288]],[[1581.2,6.32452],[1581.3,6.32411],[1581.4,0.771],[1581.5,1.38979706],[1581.6,6.78827063]]]
["bitfinex","ETHUSD",1743984014416,[[1580.4,6.3275],[1580.3,14.7259],[1580.2,0.8174],[1580.1,6.3284],[1580.0,37.971]],[[1581.0,6.32531],[1581.1,7.09571],[1581.5,9.78779706],[1581.6,6.78827063],[1581.7,0.65]]]
["bitfinex","ETHUSD",1743984014612,[[1580.2,9.2154],[1580.1,6.3284],[1580.0,37.971],[1579.5,0.32094958],[1579.4,6.33135]],[[1581.1,0.771],[1581.5,8.398],[1581.6,0.46555063],[1581.8,6.32218],[1581.9,0.12]]]
["bitfinex","ETHUSD",1743984014916,[[1580.2,0.8174],[1579.6,9.8545996],[1579.5,1.48409104],[1577.0,16.24825],[1576.0,0.98680654]],[[1581.1,0.771],[1581.5,8.398],[1581.6,0.46555063],[1581.7,6.32244],[1581.8,4.362]]]
["bitfinex","ETHUSD",1743984015244,[[1580.5,6.32703],[1579.9,0.8174],[1579.7,8.98437564],[1579.6,9.70789171],[1579.4,0.09999611]],[[1580.7,0.771],[1581.1,8.397],[1581.4,6.32371],[1581.5,0.55],[1581.7,6.32253]]]
["bitfinex","ETHUSD",1743984015436,[[1580.6,6.38998146],[1580.3,7.1072],[1580.2,8.397],[1580.1,6.32871],[1579.7,1.67283171]],[[1581.2,0.759],[1581.3,14.72124],[1581.6,6.32293],[1582.0,0.1],[1582.5,6.31929]]]
["bitfinex","ETHUSD",1743984015632,[[1580.6,6.32671],[1580.4,14.72413],[1580.3,0.7794],[1580.1,6.32871],[1579.8,6.32984]],[[1581.1,6.79211258],[1581.2,0.759],[1581.5,8.397],[1581.6,6.32293],[1581.8,0.55]]]
["bitfinex","ETHUSD",1743984015849,[[1580.7,6.32626],[1580.5,0.06325969],[1580.4,14.72413],[1580.3,0.7794],[1580.1,6.32871]],[[1581.2,0.759],[1581.4,6.3238],[1581.5,8.397],[1581.6,6.32293],[1581.8,0.55]]]
["bitfinex","ETHUSD",1743984016021,[[1580.7,7.02214569],[1580.4,14.72413],[1580.3,0.7794],[1580.2,0.55],[1580.1,44.29971]],[[1581.2,0.759],[1581.4,6.3238],[1581.6,14.71993],[1581.8,0.55],[1721.4,1.84761202]]]
["bitfinex","ETHUSD",1743984016221,[[1580.7,7.02214569],[1580.4,14.72413],[1580.3,0.7794],[1580.2,0.55],[1580.1,44.29971]],[[1581.2,0.759],[1581.4,6.3238],[1581.6,14.71993],[1581.8,0.55],[1582.0,3.912]]]
["bitfinex","ETHUSD",1743984016432,[[1580.7,0.632626],[1580.5,6.32672],[1580.4,8.397],[1580.3,0.7794],[1580.1,37.971]],[[1581.1,6.3249],[1581.2,1.23190069],[1581.5,6.32313],[1581.6,8.397],[1581.8,6.87218]]]
["bitfinex","ETHUSD",1743984016658,[[1580.5,6.32672],[1580.4,8.397],[1580.3,7.10693],[1580.1,37.971],[1579.5,6.6489157]],[[1581.1,6.3249],[1581.2,1.23190069],[1581.5,6.32313],[1581.6,8.397],[1581.8,6.87218]]]
["bitfinex","ETHUSD",1743984016823,[[1580.4,8.397],[1580.3,6.32753],[1580.2,6.3283],[1580.1,38.7335],[1579.9,6.32924]],[[1580.8,6.32601],[1580.9,0.8295],[1581.2,6.79721069],[1581.5,6.87313],[1581.6,8.397]]]
["bitfinex","ETHUSD",1743984017145,[[1580.2,6.32824],[1580.1,44.29969],[1579.9,9.1595],[1579.8,6.3298],[1579.7,7.31560996]],[[1580.6,0.8295],[1580.7,6.32658],[1580.9,6.32581],[1581.1,6.32475],[1581.2,9.41990069]]]
["bitfinex","ETHUSD",1743984017354,[[1580.2,5.12606904],[1580.1,50.62819],[1579.9,9.1595],[1579.8,6.3298],[1579.7,0.98545996]],[[1580.6,0.8295],[1580.7,6.32658],[1581.0,6.32514],[1581.2,8.947],[1581.4,6.4236]]]
["bitfinex","ETHUSD",1743984017528,[[1580.2,5.12606904],[1580.1,44.2995],[1579.9,15.48875],[1579.8,6.3298],[1579.7,0.98545996]],[[1580.6,7.15621],[1580.7,6.45717613],[1581.0,6.32514],[1581.2,8.947],[1581.3,6.32419]]]
["bitfinex","ETHUSD",1743984017853,[[1580.1,37.971],[1579.9,9.1595],[1579.8,6.32991],[1579.7,0.98545996],[1579.6,2.89101231]],[[1580.5,0.12623558],[1580.6,1.29461553],[1581.0,6.32514],[1581.2,8.947],[1581.3,6.42419]]]
["bitfinex","ETHUSD",1743984018061,[[1579.8,8.396],[1579.7,0.98545996],[1579.6,9.98341231],[1579.5,37.975],[1579.0,6.33293]],[[1580.3,0.801],[1580.5,0.12623558],[1580.6,6.79202553],[1580.8,8.396],[1580.9,6.32573]]]
["bitfinex","ETHUSD",1743984018225,[[1579.8,8.396],[1579.7,0.98545996],[1579.6,9.98341231],[1579.5,37.975]],[[1580.3,0.801],[1580.5,0.12623558],[1580.6,6.79202553],[1580.8,8.396],[1580.9,6.32573]]]
["bitfinex","ETHUSD",1743984018226,[[1580.0,6.32904],[1579.9,0.06328403],[1579.8,8.396],[1579.7,0.98545996],[1579.6,7.0924]],[[1580.5,0.801],[1580.9,6.32581],[1581.3,6.3242],[1581.4,44.29861],[1581.7,6.3227]]]
["bitfinex","ETHUSD",1743984018552,[[1580.3,12.65526],[1580.1,0.7617],[1580.0,6.32881],[1579.9,1.13741298],[1579.8,8.396]],[[1580.9,7.12671],[1581.0,6.32549],[1581.3,14.71991],[1581.4,44.29861],[1581.5,0.55]]]
["bitfinex","ETHUSD",1743984018842,[[1580.4,1.265526],[1580.3,6.32791],[1580.2,8.395],[1580.1,0.7617],[1580.0,6.32881]],[[1580.8,6.45207094],[1580.9,7.12682],[1581.2,6.32431],[1581.3,8.396],[1581.4,37.975]]]
["bitfinex","ETHUSD",1743984019144,[[1580.4,0.06326375],[1580.3,6.32791],[1580.2,8.395],[1580.1,7.09003],[1580.0,6.32881]],[[1580.8,6.45207094],[1580.9,7.12682],[1581.2,6.32431],[1581.3,8.396],[1581.4,38.29408083]]]
["bitfinex","ETHUSD",1743984019350,[[1580.2,8.395],[1580.1,6.32833],[1579.9,0.58741298],[1579.8,7.13703],[1579.7,0.98545996]],[[1580.7,6.32659],[1580.8,6.45207094],[1580.9,0.801],[1581.1,6.32473],[1581.3,8.396]]]
["bitfinex","ETHUSD",1743984019643,[[1580.2,8.395],[1580.1,12.65685],[1579.8,7.13703],[1579.7,0.98545996],[1577.1,16.2619]],[[1580.6,0.8716338],[1580.7,12.65328],[1581.0,6.32512],[1581.3,14.72],[1583.8,54.7257]]]
["bitfinex","ETHUSD",1743984019943,[[1580.2,6.39145303],[1580.1,14.72333],[1579.8,7.13703],[1579.7,0.98545996],[1578.3,15.188]],[[1580.6,0.8716338],[1580.7,6.32659],[1580.8,6.32591],[1581.0,6.32512],[1581.2,0.55]]]
["bitfinex","ETHUSD",1743984020119,[[1580.2,14.83088133],[1580.1,8.395],[1579.9,6.3295],[1579.8,7.13703],[1579.7,0.98545996]],[[1580.6,0.8716338],[1580.7,0.47541662],[1580.8,6.32591],[1580.9,6.32551],[1581.2,6.87459]]]
["bitfinex","ETHUSD",1743984020453,[[1580.3,6.32756],[1580.2,2.1114783],[1580.1,8.395],[1580.0,6.32908],[1579.8,7.13703]],[[1580.6,0.8716338],[1580.8,6.32594],[1580.9,6.32551],[1581.2,6.87459],[1581.3,8.396]]]
["bitfinex","ETHUSD",1743984020748,[[1580.4,6.32746],[1580.3,6.32756],[1580.2,2.17474803],[1580.1,8.395],[1580.0,6.32902]],[[1580.6,0.8716338],[1581.0,6.32547],[1581.2,0.55],[1581.3,14.72015],[1581.6,6.3228]]]
["bitfinex","ETHUSD",1743984021051,[[1580.4,6.39050973],[1580.2,2.1114783],[1580.1,8.395],[1579.5,44.40572611],[1579.2,11.23707]],[[1580.6,0.8716338],[1581.0,6.32547],[1581.3,14.71815],[1581.6,6.3228],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984021254,[[1580.5,0.06326343],[1580.4,6.32724],[1580.2,8.4394683],[1580.1,8.395],[1580.0,6.32901]],[[1580.6,0.8716338],[1580.9,6.32552],[1581.3,14.71815],[1581.6,6.3228],[1581.8,6.32221]]]
["bitfinex","ETHUSD",1743984021552,[[1580.2,2.1114783],[1580.1,14.72368],[1580.0,6.32875],[1579.8,0.8075],[1579.7,7.86546996]],[[1580.6,7.1986238],[1580.7,6.80989925],[1581.0,6.32517],[1581.2,6.32438],[1581.3,8.944]]]
["bitfinex","ETHUSD",1743984021718,[[1580.0,6.32875],[1579.8,7.13706],[1579.7,0.98545996],[1576.4,21.2419],[1566.1,0.29]],[[1580.5,6.3273],[1580.6,7.1986238],[1580.7,0.48324925],[1580.9,6.32553],[1581.2,6.32438]]]
["bitfinex","ETHUSD",1743984021920,[[1580.1,0.06327866],[1580.0,6.32875],[1579.9,8.394],[1579.8,0.8075],[1579.7,7.31574996]],[[1580.6,13.5257038],[1580.7,0.48324925],[1580.9,14.71953],[1581.2,6.32438],[1581.3,6.974]]]
["bitfinex","ETHUSD",1743984022148,[[1580.1,0.06327866],[1580.0,6.32875],[1579.9,8.394],[1579.8,7.13708],[1579.7,7.31574996]],[[1580.4,0.11931951],[1580.5,6.32724],[1580.6,7.07999],[1580.7,0.48324925],[1580.9,14.71953]]]
["bitfinex","ETHUSD",1743984022343,[[1580.0,0.0632786],[1579.9,8.394],[1579.7,7.31574996]],[[1580.5,6.32724],[1580.6,7.07999],[1580.7,0.48324925],[1580.9,14.71953]]]
["bitfinex","ETHUSD",1743984022344,[[1580.0,0.0632786],[1579.9,14.72351],[1579.7,0.98545996],[1579.6,7.12711],[1579.2,11.5549285]],[[1580.5,6.32724],[1580.6,0.753],[1580.7,0.48324925],[1580.8,6.32595],[1580.9,8.394]]]
["bitfinex","ETHUSD",1743984022547,[[1580.0,6.3923186],[1579.9,14.72351],[1579.7,0.98545996],[1579.6,0.7964],[1579.4,6.33121]],[[1580.3,0.11931951],[1580.5,7.035264],[1580.6,0.753],[1580.7,6.80980925],[1580.8,6.32595]]]
["bitfinex","ETHUSD",1743984022720,[[1579.9,8.394],[1579.8,6.32973],[1579.7,0.98545996],[1579.6,0.7964],[1579.5,44.30583]],[[1580.4,6.3279],[1580.6,0.753],[1580.7,0.48324925],[1581.0,6.87536],[1581.2,6.32455]]]
["bitfinex","ETHUSD",1743984023049,[[1579.9,14.7865137],[1579.7,7.31543996],[1579.6,7.12708],[1579.5,37.975],[1579.3,6.33164]],[[1580.3,0.7737],[1580.4,6.3277],[1580.7,0.48324925],[1580.8,6.32598],[1581.0,0.55]]]
["bitfinex","ETHUSD",1743984023349,[[1579.9,14.72323],[1579.7,7.31537996],[1579.6,0.7964],[1579.5,37.975],[1579.4,6.8168353]],[[1580.3,0.89301951],[1580.5,6.32728],[1580.7,0.48324925],[1580.8,6.32601],[1581.0,6.8754]]]
["bitfinex","ETHUSD",1743984023550,[[1580.1,6.32852],[1580.0,0.0632846],[1579.9,9.866323],[1579.8,6.32965],[1579.7,0.98545996]],[[1580.3,0.89301951],[1580.6,6.32677],[1580.7,6.80993925],[1581.0,0.55],[1581.1,6.32482]]]
["bitfinex","ETHUSD",1743984023745,[[1580.0,6.3922746],[1579.9,9.866323],[1579.7,0.98545996],[1579.6,7.12684],[1579.3,6.33187]],[[1580.3,0.89301951],[1580.6,6.32677],[1580.7,6.80993925],[1581.0,15.26821],[1581.1,6.32482]]]
["bitfinex","ETHUSD",1743984023948,[[1579.9,7.801833],[1579.8,8.392],[1579.7,0.98545996],[1579.6,0.7964]],[[1580.3,0.89301951],[1580.7,6.80993925],[1581.0,15.26821],[1581.1,6.32482]]]
["bitfinex","ETHUSD",1743984023949,[[1579.9,7.801833],[1579.8,8.392],[1579.7,0.98545996],[1579.6,0.7964],[1579.2,11.23704]],[[1580.3,0.89301951],[1580.4,6.32752],[1580.7,0.48324925],[1580.8,6.32591],[1581.0,8.943]]]
["bitfinex","ETHUSD",1743984024161,[[1580.0,6.329],[1579.9,0.0632835],[1579.7,9.37745996],[1579.6,7.12696],[1579.2,6.65179602]],[[1580.3,0.89301951],[1580.6,6.32704],[1580.7,0.48324925],[1581.0,8.943],[1581.2,0.1]]]
["bitfinex","ETHUSD",1743984024318,[[1580.0,6.329],[1579.9,0.0632835],[1579.8,6.32962],[1579.7,9.37745996],[1579.6,7.12696]],[[1580.3,0.89301951],[1580.5,6.32726],[1580.6,6.32704],[1580.7,0.48324925],[1580.9,6.3257]]]
["bitfinex","ETHUSD",1743984024518,[[1580.0,6.329],[1579.9,0.0632835],[1579.8,6.32959],[1579.7,9.37745996],[1579.6,7.12696]],[[1580.3,1.25188775],[1580.6,6.32704],[1580.7,0.48324925],[1581.0,15.26813],[1581.3,0.1]]]
["bitfinex","ETHUSD",1743984024738,[[1579.9,6.32948],[1579.7,0.98545996],[1579.6,7.12702],[1579.5,44.30603],[1579.3,0.55]],[[1580.3,1.25188775],[1580.5,6.32745],[1580.7,0.48324925],[1581.0,0.55],[1581.2,0.1]]]
["bitfinex","ETHUSD",1743984024949,[[1579.7,0.98545996],[1579.6,7.12702],[1579.5,44.30603]],[[1581.2,0.1]]]
["bitfinex","ETHUSD",1743984024950,[[1580.5,6.32692],[1580.2,6.32813],[1580.1,6.87871],[1580.0,9.2156],[1579.7,0.98545996]],[[1580.8,0.7969],[1581.4,6.64284083],[1581.5,6.32315],[1581.8,0.1],[1581.9,11.16427]]]
["bitfinex","ETHUSD",1743984025130,[[1580.5,6.3269],[1580.4,8.391],[1580.0,7.15342],[1579.7,7.31566996],[1579.6,0.09999611]],[[1581.1,7.09611],[1581.4,0.31908083],[1581.5,8.391],[1581.7,0.1],[1581.9,11.16433]]]
["bitfinex","ETHUSD",1743984025427,[[1580.5,6.32699],[1580.4,14.71851],[1580.0,1.3746],[1579.8,6.32964],[1579.7,7.31566996]],[[1581.0,7.034791],[1581.1,7.57444025],[1581.4,6.64260083],[1581.5,8.391],[1581.7,6.32258]]]
["bitfinex","ETHUSD",1743984025762,[[1580.6,0.06326095],[1580.5,0.8189],[1580.4,8.391],[1580.1,0.48517033],[1580.0,6.87895]],[[1581.1,7.57444025],[1581.4,6.64260083]]]
["bitfinex","ETHUSD",1743984025763,[[1580.6,0.06326095],[1580.5,0.8189],[1580.4,8.391],[1580.1,0.48517033],[1580.0,6.87895]],[[1581.1,0.7711],[1581.3,6.32391],[1581.4,0.32029221],[1581.6,8.392],[1581.9,11.16426]]]
["bitfinex","ETHUSD",1743984025960,[[1580.5,6.3268],[1580.4,14.71842],[1580.2,0.7759],[1580.0,6.87884],[1579.8,6.32987]],[[1581.0,6.32531],[1581.1,7.09599],[1581.4,6.64383221],[1581.6,14.71474],[1581.9,11.16426]]]
["bitfinex","ETHUSD",1743984026121,[[1580.3,14.71888],[1580.2,6.32796],[1579.9,0.7759],[1579.8,6.32962],[1579.5,37.975]],[[1580.8,7.08898],[1580.9,6.32584],[1581.2,6.32431],[1581.3,0.55],[1581.4,6.64407221]]]
["bitfinex","ETHUSD",1743984026448,[[1580.2,6.32796],[1580.1,8.391],[1579.9,0.7759],[1579.7,1.53545996],[1579.5,37.975]],[[1580.7,0.708898],[1580.8,0.7628],[1581.0,6.32513],[1581.2,8.391],[1581.3,0.55]]]
["bitfinex","ETHUSD",1743984026757,[[1580.3,6.32765],[1580.1,8.391],[1580.0,6.329],[1579.9,0.7759],[1579.8,6.32986]],[[1580.7,1.25983761],[1581.0,6.32512],[1581.3,0.55],[1581.4,6.64387221],[1581.5,0.1]]]
["bitfinex","ETHUSD",1743984026919,[[1580.3,6.32765],[1580.2,0.06327132],[1580.1,8.391],[1580.0,6.329],[1579.9,0.7759]],[[1580.7,1.25983761],[1580.9,6.32573],[1581.0,6.32511],[1581.2,6.32434],[1581.3,8.941]]]
["bitfinex","ETHUSD",1743984027249,[[1580.4,6.32739],[1580.2,0.06327051],[1580.1,14.71967],[1579.9,0.7759],[1579.8,6.32963]],[[1580.7,0.794],[1580.9,6.32573],[1581.3,15.26505]]]
["bitfinex","ETHUSD",1743984027250,[[1580.4,6.32739],[1580.2,0.06327051],[1580.1,14.71967],[1579.9,0.7759],[1579.8,6.32963]],[[1580.7,0.794],[1580.9,6.32573],[1581.3,15.26505],[1581.4,6.64416221],[1581.9,4.8427]]]
["bitfinex","ETHUSD",1743984027547,[[1580.3,6.32789],[1580.1,8.391],[1579.9,7.1051],[1579.5,44.30608],[1578.1,0.02]],[[1580.7,0.794],[1580.8,6.32591],[1581.3,8.941],[1581.4,6.64407221],[1581.6,6.42275]]]
["bitfinex","ETHUSD",1743984027748,[[1580.1,14.71948],[1579.9,7.10517],[1579.7,7.31549996],[1579.5,44.30608],[1579.3,6.33168]],[[1580.7,6.32636],[1580.9,6.32551],[1581.0,0.55],[1581.3,8.491],[1581.4,6.64389221]]]
["bitfinex","ETHUSD",1743984028066,[[1579.9,6.32927],[1579.7,8.12913996],[1579.5,44.30583],[1579.3,6.33168],[1579.2,0.47937526]],[[1580.4,7.07782],[1580.6,0.632636],[1580.7,1.02187018],[1580.9,14.71551],[1581.0,0.55]]]
["bitfinex","ETHUSD",1743984028253,[[1579.7,9.37545996],[1579.6,6.33066],[1579.5,37.975],[1579.4,0.8137],[1579.3,6.33168]],[[1580.4,7.07782],[1580.6,6.959566],[1580.7,1.02187018],[1580.8,6.32594],[1580.9,8.39]]]
["bitfinex","ETHUSD",1743984028450,[[1579.7,9.37545996],[1579.5,37.975],[1579.4,0.8137],[1579.3,6.33168]],[[1580.4,7.07782],[1580.6,6.959566],[1580.7,1.02187018],[1580.8,6.32594],[1580.9,8.39]]]
["bitfinex","ETHUSD",1743984028451,[[1579.8,6.32951],[1579.7,9.37545996],[1579.5,44.30604],[1579.4,0.8137],[1579.3,6.33168]],[[1580.4,7.07782],[1580.5,6.32711],[1580.6,0.632636],[1580.7,7.34821018],[1580.9,8.39]]]
["bitfinex","ETHUSD",1743984028652,[[1579.9,0.632951],[1579.8,12.65924],[1579.7,9.37545996],[1579.5,44.30604],[1579.4,0.8137]],[[1580.3,6.32801],[1580.4,7.07782],[1580.6,0.632636],[1580.7,7.34821018],[1580.9,8.39]]]
["bitfinex","ETHUSD",1743984028846,[[1579.9,6.962421],[1579.8,6.32951],[1579.7,9.37545996],[1579.5,44.30604],[1579.4,0.8137]],[[1580.4,7.07782],[1580.5,6.32713],[1580.6,0.632636],[1580.7,7.34821018],[1580.9,8.39]]]
["bitfinex","ETHUSD",1743984029263,[[1580.1,6.32831],[1580.0,0.06329038],[1579.9,0.632951],[1579.8,6.32978],[1579.7,9.37545996]],[[1580.4,0.7503],[1580.7,6.79821018],[1580.9,14.71567],[1581.3,6.32396],[1581.4,6.64390221]]]
["bitfinex","ETHUSD",1743984029548,[[1580.1,6.32831],[1580.0,6.3291],[1579.9,0.69623181],[1579.8,7.14728],[1579.7,9.37545996]],[[1580.4,0.7503],[1580.6,6.32688],[1580.7,6.79821018],[1580.9,15.26567],[1581.2,44.74247665]]]
["bitfinex","ETHUSD",1743984029753,[[1579.9,6.962461],[1579.7,9.37545996],[1579.6,7.69782],[1579.5,37.975],[1579.1,6.35239]],[[1580.4,0.7503],[1580.5,6.32744],[1580.7,0.47187018],[1580.8,6.32593],[1580.9,8.94]]]
["bitfinex","ETHUSD",1743984029959,[[1580.0,7.08835894],[1579.7,15.70574996],[1579.6,1.3675],[1579.5,37.975],[1579.4,6.33126]],[[1580.4,0.7503],[1580.5,6.32744],[1580.6,6.32671],[1580.7,0.47187018],[1580.9,8.94]]]
["bitfinex","ETHUSD",1743984030161,[[1580.2,6.32826],[1580.1,6.32839],[1580.0,1.51062894],[1579.9,6.32945],[1579.7,15.70574996]],[[1580.4,0.7503],[1580.7,6.79823018],[1580.8,6.32617],[1580.9,8.94],[1581.0,6.32542]]]
["bitfinex","ETHUSD",1743984030474,[[1580.2,6.32826],[1580.1,6.3287],[1580.0,1.4473461],[1579.9,6.32945],[1579.7,15.70574996]],[[1580.4,0.7503],[1580.7,6.79822018],[1580.9,8.94],[1581.0,6.32511],[1581.2,37.988]]]
["bitfinex","ETHUSD",1743984030633,[[1580.2,6.32826],[1580.1,6.3287],[1580.0,1.4473461],[1579.9,6.32945],[1579.7,15.70574996]],[[1580.4,0.7503],[1580.7,6.79822018],[1580.9,8.94],[1581.0,6.32511],[1581.4,0.75042879]]]
["bitfinex","ETHUSD",1743984030838,[[1580.1,12.65717],[1580.0,1.4473461],[1579.8,6.32991],[1579.7,9.37545996],[1579.5,44.30586]],[[1580.4,0.7503],[1580.6,6.3269],[1580.7,6.79822018],[1580.9,8.94],[1581.0,6.32511]]]
["bitfinex","ETHUSD",1743984031035,[[1580.2,6.32808],[1580.0,1.4473461],[1579.9,6.32925],[1579.7,9.37545996],[1579.6,6.88048]],[[1580.4,0.7503],[1580.7,6.79822018],[1580.8,6.32591],[1580.9,8.94],[1581.0,6.32511]]]
["bitfinex","ETHUSD",1743984031338,[[1580.2,6.32808],[1580.1,0.06327679],[1580.0,1.4473461],[1579.9,6.32925],[1579.7,9.37545996]],[[1580.4,0.7503],[1580.7,6.79822018],[1580.8,6.32591],[1580.9,8.94],[1581.0,6.32511]]]
["bitfinex","ETHUSD",1743984031569,[[1580.2,12.65621],[1580.0,1.4473461],[1579.9,6.32925],[1579.7,9.37545996],[1576.9,38.6425]],[[1580.4,0.7503],[1580.7,6.79822018],[1580.8,6.32591],[1580.9,8.94],[1581.0,6.32511]]]
["bitfinex","ETHUSD",1743984031869,[[1580.4,6.32732],[1580.3,1.32889779],[1580.1,14.71566],[1580.0,1.4473461],[1579.9,0.55]],[[1580.7,1.29407018],[1580.9,6.32554],[1581.0,6.32534],[1581.2,14.71165],[1581.6,6.65296273]]]
["bitfinex","ETHUSD",1743984032068,[[1580.3,1.265621],[1580.1,8.387],[1580.0,1.4473461],[1579.9,6.87917],[1579.4,6.3312]],[[1580.7,7.62042018],[1580.8,6.32594],[1581.1,6.32472],[1581.2,8.387],[1581.3,6.32415]]]
["bitfinex","ETHUSD",1743984032236,[[1580.1,14.71569],[1580.0,7.0253361],[1579.7,7.86545996],[1579.5,44.30589],[1579.4,6.3312]],[[1580.5,6.32711],[1580.7,1.29407018],[1581.0,6.87512],[1581.2,8.387],[1581.3,10.23615]]]
["bitfinex","ETHUSD",1743984032433,[[1580.1,14.71569],[1580.0,7.0253361],[1579.8,0.769],[1579.7,7.86545996],[1579.5,44.30589]],[[1580.6,6.32693],[1580.7,7.62039018],[1580.9,6.32585],[1581.0,6.87512],[1581.2,8.387]]]
["bitfinex","ETHUSD",1743984032637,[[1580.1,8.387],[1580.0,7.0253361],[1579.9,6.32948],[1579.8,0.769],[1579.7,7.31545996]],[[1580.6,7.13764],[1580.7,0.47187018],[1580.8,6.326],[1581.0,6.87512],[1581.2,18.875]]]
["bitfinex","ETHUSD",1743984032866,[[1580.1,14.71562],[1580.0,7.0253361],[1579.8,0.769],[1579.7,7.31545996],[1579.5,44.85587]],[[1580.6,7.13764],[1580.7,6.79820018],[1580.9,6.32553],[1581.0,0.55],[1581.2,18.52357]]]
["bitfinex","ETHUSD",1743984033070,[[1580.1,10.56109561],[1580.0,0.6962461],[1579.8,0.769],[1579.7,0.98545996],[1579.6,6.33038]],[[1580.4,6.32784],[1580.6,0.8106],[1580.7,0.47187018],[1580.9,6.32553],[1581.0,0.55]]]
["bitfinex","ETHUSD",1743984033372,[[1579.7,8.386],[1579.6,6.33047],[1579.5,37.975],[1579.4,0.799],[1579.3,6.3319]],[[1580.1,6.32893],[1580.7,7.34841018],[1580.8,18.874],[1580.9,6.32553],[1581.3,6.32403]]]
["bitfinex","ETHUSD",1743984033533,[[1579.7,8.386],[1579.6,6.33047],[1579.5,37.975],[1579.4,0.799],[1579.3,6.3319]],[[1580.0,7.15505],[1580.1,6.32893],[1580.4,6.32754],[1580.7,6.87654],[1580.8,18.874]]]
["bitfinex","ETHUSD",1743984033737,[[1579.7,9.857647],[1579.6,6.33047],[1579.5,44.30611],[1579.4,0.799],[1579.3,6.3319]],[[1580.0,7.63068778],[1580.1,6.32893],[1580.4,6.32754],[1580.6,6.32694],[1580.7,6.87654]]]
["bitfinex","ETHUSD",1743984033970,[[1579.5,52.69074],[1579.2,7.14599],[1579.0,6.33288],[1578.8,6.65302995],[1578.6,0.32999363]],[[1580.0,7.63070778],[1580.1,6.32902],[1580.4,6.87754],[1580.6,10.13899],[1580.7,13.00254]]]
["bitfinex","ETHUSD",1743984034167,[[1579.6,0.06330244],[1579.5,46.36],[1579.2,0.8137],[1579.0,6.33297],[1578.8,6.65285995]],[[1580.0,1.30153778],[1580.4,0.55],[1580.5,6.32714],[1580.8,18.874],[1580.9,6.32561]]]
["bitfinex","ETHUSD",1743984034469,[[1579.4,6.33132],[1579.3,6.33155],[1579.2,0.8137],[1579.0,6.33282],[1578.9,37.993]],[[1580.0,1.30153778],[1580.4,0.55],[1580.5,6.32714]]]
["bitfinex","ETHUSD",1743984034470,[[1579.4,6.33132],[1579.3,6.33155],[1579.2,0.8137],[1579.0,6.33282],[1578.9,37.993]],[[1579.9,6.32984],[1580.0,1.30153778],[1580.2,6.32833],[1580.4,15.26277],[1580.5,10.13914]]]
["bitfinex","ETHUSD",1743984034639,[[1579.5,6.964152],[1579.4,6.39462731],[1579.3,8.385],[1579.2,0.8137],[1579.1,6.35263]],[[1579.9,6.32984],[1580.0,7.63067778],[1580.2,6.32833],[1580.4,8.935],[1580.5,10.13914]]]
["bitfinex","ETHUSD",1743984034844,[[1579.5,0.633132],[1579.4,6.33132],[1579.3,8.385],[1579.2,7.14575],[1579.1,0.02]],[[1579.9,6.32969],[1580.0,1.30153778],[1580.3,6.32825],[1580.4,8.935],[1580.5,10.13914]]]
["bitfinex","ETHUSD",1743984035168,[[1579.1,14.73654],[1579.0,7.10907],[1578.6,6.33438],[1578.4,10.78756223],[1578.3,1.17153825]],[[1579.6,7.11918],[1579.9,6.32951],[1580.0,0.47563778],[1580.1,6.87873],[1580.3,3.812]]]
["bitfinex","ETHUSD",1743984035348,[[1579.1,14.73654],[1579.0,7.10942],[1578.6,6.33438],[1578.4,10.78756223],[1578.3,1.4861947]],[[1579.6,7.11918],[1579.8,6.33031],[1579.9,6.32951],[1580.0,0.47563778],[1580.1,15.26373]]]
["bitfinex","ETHUSD",1743984035541,[[1579.2,0.06331616],[1579.1,8.404],[1579.0,0.7763],[1578.9,44.32647],[1578.6,6.33438]],[[1579.6,0.7884],[1579.7,6.33033],[1579.8,6.33031],[1580.0,0.47563778],[1580.1,15.26373]]]
["bitfinex","ETHUSD",1743984035868,[[1579.2,6.39532607],[1579.1,8.404],[1579.0,0.7763],[1578.9,44.32647],[1578.6,6.80327249]],[[1579.6,1.25786252],[1579.7,6.33033],[1579.9,6.32986],[1580.0,6.80477778],[1580.1,8.935]]]
["bitfinex","ETHUSD",1743984036066,[[1579.3,6.33161],[1579.2,0.06331607],[1579.1,8.404],[1579.0,0.7763],[1578.9,44.32647]],[[1579.6,0.7884],[1579.9,6.32986],[1580.0,0.47563778],[1580.1,8.385],[1580.2,6.32855]]]
["bitfinex","ETHUSD",1743984036236,[[1579.5,6.33087],[1579.4,7.02758832],[1579.1,14.73664],[1579.0,1.3263],[1578.9,44.32647]],[[1579.8,0.7854],[1580.0,6.80476778],[1580.1,14.71372],[1580.3,0.55],[1580.4,6.32784]]]
["bitfinex","ETHUSD",1743984036439,[[1579.5,6.33087],[1579.4,6.964281],[1579.1,14.73664],[1579.0,1.3263],[1578.9,44.32647]],[[1579.8,0.7854],[1580.0,13.13423778],[1580.3,6.87795],[1580.4,8.384]]]
["bitfinex","ETHUSD",1743984036440,[[1579.5,6.33087],[1579.4,6.964281],[1579.1,14.73664],[1579.0,1.3263],[1578.9,44.32647]],[[1579.8,0.7854],[1580.0,13.13423778],[1580.3,6.87795],[1580.4,8.384],[1594.0,0.27]]]
["bitfinex","ETHUSD",1743984036657,[[1579.4,6.964281],[1579.3,6.3319],[1579.1,14.73664],[1579.0,1.3263],[1578.9,44.32647]],[[1579.8,0.7854],[1579.9,6.32959],[1580.0,6.80476778],[1580.2,6.32835],[1580.3,0.55]]]
["bitfinex","ETHUSD",1743984036970,[[1579.5,6.33103],[1579.4,7.02758625],[1579.1,14.73664],[1579.0,1.3263],[1578.9,44.32647]],[[1579.8,0.7854],[1580.0,6.80476778],[1580.1,6.32873],[1580.3,0.55],[1580.4,14.71181]]]
["bitfinex","ETHUSD",1743984037178,[[1579.8,6.32967],[1579.7,6.33031],[1579.6,0.0633052],[1579.5,8.383],[1579.4,1.402161]],[[1580.1,0.7802],[1580.4,21.03966],[1580.9,6.32565],[1581.3,6.32394],[1581.5,6.32317]]]
["bitfinex","ETHUSD",1743984037395,[[1579.9,0.632967],[1579.8,6.39296382],[1579.7,6.3303],[1579.5,8.383],[1579.4,1.402161]],[[1580.1,0.7802],[1580.6,6.32671],[1580.7,46.378],[1580.9,6.32565],[1581.1,6.3248]]]
["bitfinex","ETHUSD",1743984037542,[[1579.5,14.71389],[1579.4,1.402161],[1578.8,6.33357],[1578.6,0.46889249],[1578.3,7.8218547]],[[1580.1,0.7802],[1580.5,0.55],[1580.6,6.32671],[1580.7,46.378],[1580.9,6.32565]]]
["bitfinex","ETHUSD",1743984037869,[[1579.5,8.383],[1579.4,1.402161],[1579.0,0.55],[1578.8,6.33357],[1578.6,0.46889249]],[[1580.1,7.57349981],[1580.2,6.32832],[1580.5,6.87743],[1580.6,6.32671],[1580.7,46.378]]]
["bitfinex","ETHUSD",1743984038045,[[1579.9,6.32916],[1579.6,6.39399014],[1579.5,8.383],[1579.4,7.733451],[1579.3,0.55]],[[1580.1,0.7802],[1580.7,8.385],[1581.2,10.13641],[1581.3,44.675],[1583.1,6.31696]]]
["bitfinex","ETHUSD",1743984038239,[[1580.1,6.32871],[1580.0,0.06328689],[1579.9,8.384],[1579.8,0.7669],[1579.7,6.33007]],[[1580.6,0.8037],[1580.8,6.32611],[1581.0,8.384],[1581.3,44.42316],[1581.4,6.96061795]]]
["bitfinex","ETHUSD",1743984038442,[[1580.1,6.32871],[1580.0,6.3291],[1579.9,8.384],[1579.8,7.09647],[1579.3,6.33162]],[[1580.6,7.13041],[1580.9,0.55],[1581.0,14.70914],[1581.3,44.42316],[1581.4,6.96061795]]]
["bitfinex","ETHUSD",1743984038670,[[1580.2,6.32811],[1580.1,7.594181],[1579.9,14.71346],[1579.8,7.09647],[1576.7,54.8844]],[[1580.6,0.8037],[1580.7,6.3266],[1580.9,6.87589],[1581.0,14.70914],[1581.3,44.32316]]]
["bitfinex","ETHUSD",1743984038839,[[1580.2,6.32811],[1580.1,7.594181],[1579.9,14.71346],[1579.8,7.09647],[1576.7,54.8844]],[[1580.6,0.8037],[1580.7,6.3266],[1580.9,6.32589],[1581.0,14.70914],[1581.3,44.32316]]]
["bitfinex","ETHUSD",1743984039043,[[1580.2,12.65622],[1580.1,1.265781],[1579.9,14.71346],[1579.8,7.09647],[1579.0,6.33296]],[[1580.6,1.28997824],[1580.7,6.3266],[1580.9,6.87589],[1581.0,14.70914],[1581.3,48.23516]]]
["bitfinex","ETHUSD",1743984039374,[[1580.6,6.32668],[1580.3,14.71081],[1580.1,1.265781],[1580.0,0.7529],[1579.9,0.55]],[[1581.0,0.7578],[1581.5,6.32317],[1581.6,6.32297],[1581.7,8.383],[1581.8,0.1]]]
["bitfinex","ETHUSD",1743984039540,[[1580.8,6.32568],[1580.5,6.32711],[1580.4,0.81616094],[1580.3,8.383],[1580.2,6.87799]],[[1581.0,0.7578],[1581.4,6.32375],[1581.5,0.31736901],[1581.8,6.32219],[1582.1,58.81850611]]]
["bitfinex","ETHUSD",1743984039891,[[1580.8,6.958218],[1580.5,6.32711],[1580.4,0.7529],[1580.3,8.383],[1580.2,6.87799]],[[1581.2,0.7578],[1581.3,6.32412],[1581.4,6.32384],[1581.7,6.32235],[1581.8,8.383]]]
["bitfinex","ETHUSD",1743984040042,[[1580.5,6.32693],[1580.3,8.382],[1580.2,7.12211],[1580.0,6.87906],[1579.4,6.964331]],[[1580.9,0.8207],[1581.0,6.32529],[1581.1,0.48091051],[1581.4,6.32363],[1581.5,0.32015389]]]
["bitfinex","ETHUSD",1743984040345,[[1580.1,6.32869],[1580.0,9.1748],[1579.7,37.999],[1579.4,6.964581],[1579.1,6.35251]],[[1580.6,0.8207],[1581.2,6.32434],[1581.3,8.381],[1581.5,10.80815389],[1581.6,0.1]]]
["bitfinex","ETHUSD",1743984040552,[[1580.2,6.32813],[1580.1,6.32869],[1580.0,8.381],[1579.8,6.32977],[1579.7,45.09542]],[[1580.6,0.8207],[1580.8,6.32618],[1580.9,8.931],[1581.2,6.32434],[1581.3,3.912]]]
["bitfinex","ETHUSD",1743984040757,[[1580.1,6.32869],[1580.0,8.381],[1579.9,6.32919],[1579.7,38.7654],[1579.4,1.11826539]],[[1580.6,0.8207],[1580.9,8.931],[1581.1,0.4736572],[1581.2,6.32434],[1581.3,3.912]]]
["bitfinex","ETHUSD",1743984040986,[[1579.5,6.33089],[1579.4,1.399561],[1579.1,38.016],[1578.9,6.33334],[1578.4,10.78755223]],[[1580.4,0.7793],[1580.5,0.55],[1580.7,6.32658],[1580.8,6.32604],[1580.9,8.931]]]
["bitfinex","ETHUSD",1743984041143,[[1579.7,6.33012],[1579.6,6.33053],[1579.5,0.7730451],[1579.4,16.112041],[1579.1,44.34847]],[[1580.0,0.7793],[1580.2,6.32866],[1580.3,6.32792],[1580.4,0.55],[1580.6,6.32698]]]
["bitfinex","ETHUSD",1743984041481,[[1579.6,6.33067],[1579.5,7.1039351],[1579.4,9.780561],[1579.2,6.332],[1579.1,44.89847]],[[1580.0,0.71603088],[1580.2,6.32866],[1580.4,8.931],[1580.5,6.32718],[1580.6,6.32698]]]
["bitfinex","ETHUSD",1743984041678,[[1579.7,6.33029],[1579.6,6.3939704],[1579.5,0.7730451],[1579.4,16.112061],[1579.1,44.34847]],[[1580.0,0.71603088],[1580.2,6.32866],[1580.3,6.32792],[1580.4,8.931],[1580.6,6.32698]]]
["bitfinex","ETHUSD",1743984041965,[[1579.9,6.32951],[1579.8,0.0633004],[1579.6,6.33071],[1579.5,0.7730451],[1579.4,16.112061]],[[1580.0,0.71603088],[1580.4,8.381],[1580.5,6.32743],[1580.8,7.21925],[1581.0,6.32513]]]
["bitfinex","ETHUSD",1743984042169,[[1579.9,13.29830104],[1579.8,0.0633004],[1579.6,6.33071],[1579.5,0.7730451],[1579.4,16.112061]],[[1580.4,14.70857],[1580.5,6.32743],[1580.7,0.55],[1580.8,7.21925],[1581.0,6.32513]]]
["bitfinex","ETHUSD",1743984042369,[[1580.1,6.3284],[1580.0,0.06328969],[1579.9,0.63928104],[1579.8,6.32987],[1579.5,0.7730451]],[[1580.7,0.55],[1580.8,7.21925],[1581.0,6.32513]]]
["bitfinex","ETHUSD",1743984042370,[[1580.1,6.3284],[1580.0,0.06328969],[1579.9,0.63928104],[1579.8,6.32987],[1579.5,7.1039051]],[[1580.7,6.32668],[1580.8,0.8931],[1580.9,6.32575],[1581.0,6.32534],[1581.4,6.32384]]]
["bitfinex","ETHUSD",1743984042569,[[1579.9,13.29811104],[1579.6,6.3304],[1579.5,0.7730451],[1579.3,6.88159],[1579.0,6.79720745]],[[1580.4,6.32764],[1580.6,6.32703],[1580.8,7.21907],[1580.9,15.25554],[1581.2,44.42054]]]
["bitfinex","ETHUSD",1743984042740,[[1580.3,6.32779],[1580.0,0.06328245],[1579.9,0.63928104],[1579.7,14.70928],[1579.5,0.7730451]],[[1580.8,15.59807],[1580.9,6.87552],[1581.1,0.46919232],[1581.2,37.996],[1581.3,6.32398]]]
["bitfinex","ETHUSD",1743984042944,[[1580.1,6.32841],[1580.0,6.39238245],[1579.9,1.39398104],[1579.7,14.70928],[1579.5,0.7730451]],[[1580.7,7.886407],[1580.8,9.2721],[1580.9,0.55],[1581.0,6.32517],[1581.1,0.46919232]]]
["bitfinex","ETHUSD",1743984043250,[[1579.9,6.96877104],[1579.8,6.32991],[1579.7,8.379],[1579.6,0.7547],[1579.5,7.1038651]],[[1580.4,6.3276],[1580.5,6.32731],[1580.7,1.559807],[1580.8,9.2721],[1580.9,6.87588]]]
["bitfinex","ETHUSD",1743984043444,[[1579.9,6.96847104],[1579.7,8.379],[1579.6,7.08538],[1579.5,0.7730451],[1565.9,6.7353]],[[1580.4,6.3276],[1580.5,6.32731],[1580.7,1.559807],[1580.8,15.59814],[1580.9,6.87588]]]
["bitfinex","ETHUSD",1743984043643,[[1579.9,6.96847104],[1579.8,6.3299],[1579.7,8.379],[1579.6,7.08538],[1579.5,0.7730451]],[[1580.4,6.3276],[1580.5,6.32731],[1580.7,1.559807],[1580.8,15.59814],[1580.9,6.87588]]]
["bitfinex","ETHUSD",1743984043845,[[1579.9,6.96847104],[1579.7,8.379],[1579.6,7.08538],[1579.5,0.7730451],[1579.4,6.964401]],[[1580.5,6.32712],[1580.7,1.559807],[1580.8,9.2721],[1580.9,6.87588],[1581.1,6.79414232]]]
["bitfinex","ETHUSD",1743984044046,[[1580.0,0.6968471],[1579.9,6.32919],[1579.8,6.32991],[1579.7,8.379],[1579.6,7.08538]],[[1580.4,6.3277],[1580.7,7.886187],[1580.8,15.59805],[1580.9,0.55],[1581.1,6.89414232]]]
["bitfinex","ETHUSD",1743984044275,[[1579.9,6.32919],[1579.8,6.32991],[1579.7,8.379],[1579.6,7.08538],[1403.2,0.11820937]],[[1580.3,0.7991],[1580.4,12.65558],[1580.7,7.886187],[1580.8,15.59805],[1580.9,0.55]]]
["bitfinex","ETHUSD",1743984044469,[[1579.8,6.32991],[1579.7,8.379],[1579.6,7.08538],[1579.4,6.33125],[1578.9,6.33324]],[[1580.2,6.32833],[1580.3,7.12703],[1580.6,6.32679],[1580.7,1.559807],[1580.8,15.59805]]]
["bitfinex","ETHUSD",1743984044873,[[1579.8,6.32991],[1579.7,8.379],[1579.6,7.08538],[1579.4,6.33125],[1579.3,0.55]],[[1580.2,6.32833],[1580.3,7.12703],[1580.6,6.32679],[1580.7,1.559807],[1580.8,15.59805]]]
["bitfinex","ETHUSD",1743984045077,[[1579.8,6.32991],[1579.7,14.70929],[1579.6,0.7547],[1579.4,6.33125],[1579.3,0.55]],[[1580.3,7.12703],[1580.5,6.32751],[1580.6,6.32679],[1580.7,1.559807],[1580.8,15.59805]]]
["bitfinex","ETHUSD",1743984045374,[[1579.5,7.1041351],[1579.3,0.8315],[1578.9,6.33328],[1578.5,6.33499],[1577.4,12.8368052]],[[1580.1,6.3288],[1580.3,0.7991],[1580.4,14.7056],[1580.5,6.32723],[1580.6,0.55]]]
["bitfinex","ETHUSD",1743984045548,[[1579.5,6.33109],[1579.4,14.70949],[1579.3,0.8315],[1578.9,6.33328],[1578.2,6.3361]],[[1580.0,7.14178],[1580.3,6.32796],[1580.4,8.378],[1580.5,6.32723],[1580.6,0.55]]]
["bitfinex","ETHUSD",1743984045748,[[1579.5,12.66191],[1579.4,8.378],[1579.3,0.8315],[1579.2,6.33229],[1579.1,38.016]],[[1580.0,7.14178],[1580.3,6.32796],[1580.4,8.378],[1580.5,6.32723],[1580.6,0.55]]]
["bitfinex","ETHUSD",1743984046146,[[1579.5,12.66191],[1579.4,8.378],[1579.3,0.8315],[1579.2,6.33229],[1579.1,41.016]],[[1580.0,7.14178],[1580.1,6.32872],[1580.2,3.0],[1580.3,6.32796],[1580.4,8.378]]]
["bitfinex","ETHUSD",1743984046347,[[1579.5,6.33082],[1579.4,8.378],[1579.3,0.8315],[1579.2,6.33229],[1579.1,41.016]],[[1580.0,7.61030734],[1580.1,6.32872],[1580.2,3.0],[1580.3,6.32796],[1580.4,8.378]]]
["bitfinex","ETHUSD",1743984046568,[[1579.6,0.633082],[1579.5,12.66162],[1579.4,8.378],[1579.3,0.8315],[1579.2,6.33229]],[[1580.0,7.61030734],[1580.1,6.32872],[1580.2,3.0],[1580.3,6.32796],[1580.4,8.378]]]
["bitfinex","ETHUSD",1743984046748,[[1579.6,0.633082],[1579.5,6.3308],[1579.4,8.378],[1579.3,0.8315],[1579.2,6.33229]],[[1580.0,7.61030734],[1580.1,6.32872],[1580.2,3.0],[1580.3,6.32796],[1580.4,8.378]]]
["bitfinex","ETHUSD",1743984046950,[[1579.6,0.633082],[1579.5,6.3308],[1579.4,14.7095],[1579.3,0.8315],[1579.2,6.33229]],[[1580.0,7.61030734],[1580.1,6.32874],[1580.2,3.0],[1580.3,6.32796],[1580.4,8.378]]]
["bitfinex","ETHUSD",1743984047154,[[1579.6,0.633082],[1579.5,6.33078],[1579.4,8.378],[1579.3,0.8315],[1579.2,6.33229]],[[1580.0,7.61030734],[1580.1,6.32874],[1580.2,3.0],[1580.3,6.32796],[1580.4,8.378]]]
["bitfinex","ETHUSD",1743984047582,[[1579.6,0.633082],[1579.5,0.06330318],[1579.4,8.378],[1579.3,0.8315],[1579.0,6.88287]],[[1580.0,1.28102734],[1580.2,15.65679],[1580.4,8.378],[1580.8,7.21905],[1581.0,10.13724]]]
["bitfinex","ETHUSD",1743984047873,[[1579.7,6.33009],[1579.5,6.39403318],[1579.4,14.70948],[1579.3,0.8315],[1579.1,47.34847]],[[1580.0,1.28102734],[1580.2,9.32831],[1580.3,6.32793],[1580.4,8.378],[1580.8,7.21905]]]
["bitfinex","ETHUSD",1743984048055,[[1579.7,6.33009],[1579.5,6.33076],[1579.4,14.70948],[1579.3,0.8315],[1579.1,47.34847]],[[1580.0,1.28102734],[1580.2,9.32831],[1580.3,6.32793],[1580.4,8.378],[1580.8,7.21905]]]
["bitfinex","ETHUSD",1743984048256,[[1579.7,6.33009],[1579.5,6.33076],[1579.4,14.70948],[1579.3,0.8315],[1579.1,47.34847]],[[1580.0,1.28102734],[1580.2,15.65697],[1580.4,8.378],[1580.8,7.21905],[1764.9,0.05]]]
["bitfinex","ETHUSD",1743984048577,[[1579.7,6.33009],[1579.5,6.33076],[1579.4,14.70948],[1579.3,0.8315],[1579.1,47.34847]],[[1580.0,1.28102734],[1580.2,15.65697],[1580.4,8.378],[1580.8,7.21905],[1582.1,0.98682241]]]
["bitfinex","ETHUSD",1743984048791,[[1579.7,6.33026],[1579.6,6.33066],[1579.4,8.378],[1579.3,7.16334],[1579.1,47.34847]],[[1580.0,1.28102734],[1580.2,9.32831],[1580.3,6.32792],[1580.4,8.378],[1580.6,6.87702]]]
["bitfinex","ETHUSD",1743984049080,[[1579.8,6.32989],[1579.7,6.32996],[1579.5,3.0],[1579.4,14.70919],[1579.3,1.3815]],[[1580.3,0.8026],[1580.5,8.375],[1580.7,1.559807],[1580.8,0.8931],[1580.9,6.32576]]]
["bitfinex","ETHUSD",1743984049276,[[1579.8,6.32989],[1579.7,6.32996],[1579.5,3.0],[1579.4,14.70919],[1579.3,1.3815]],[[1580.3,7.13078],[1580.5,17.70247],[1580.6,6.87674],[1580.7,1.559807],[1580.8,0.8931]]]
["bitfinex","ETHUSD",1743984049495,[[1579.8,7.595875],[1579.7,6.32996],[1579.5,3.0],[1579.4,14.70919],[1579.3,1.3815]],[[1580.3,7.13078],[1580.5,17.70247],[1580.6,6.87674],[1580.7,1.559807],[1580.8,0.8931]]]
["bitfinex","ETHUSD",1743984049691,[[1579.9,12.7],[1579.8,1.32927896],[1579.5,3.0],[1579.4,6.43118611],[1579.3,0.55]],[[1580.9,0.7996],[1581.0,6.3253],[1581.6,6.4228],[1582.2,27.84939526],[1582.5,0.6338]]]
["bitfinex","ETHUSD",1743984049843,[[1580.4,6.32751],[1580.3,6.32791],[1580.1,3.55],[1580.0,0.06326536],[1579.9,49.375]],[[1580.9,0.7996],[1581.8,41.812],[1582.0,6.63761158],[1582.2,6.32982526],[1582.4,6.31955]]]
["bitfinex","ETHUSD",1743984050050,[[1581.0,6.32511],[1580.9,0.7972],[1580.7,6.32618],[1580.5,3.06326053],[1580.4,15.25225]],[[1581.5,0.8074],[1581.9,0.02],[1582.0,0.31635158],[1582.2,6.65024526],[1582.3,20.34836486]]]
["bitfinex","ETHUSD",1743984050277,[[1581.4,6.32351],[1581.3,6.32354],[1581.1,6.32455],[1581.0,0.0632479],[1580.9,0.7972]],[[1581.5,0.8074],[1581.9,0.02],[1582.0,6.32143],[1582.1,9.36082241],[1582.3,19.8326837]]]
["bitfinex","ETHUSD",1743984050476,[[1581.2,6.32429],[1580.9,7.12243],[1580.8,11.374],[1580.6,6.64979541],[1580.0,6.32884]],[[1581.8,0.8074],[1581.9,0.02],[1582.0,3.0],[1582.1,8.374],[1582.2,6.32037]]]
["bitfinex","ETHUSD",1743984050795,[[1581.0,6.32472],[1580.9,0.7972],[1580.8,11.374],[1580.6,6.32662],[1580.5,0.55]],[[1581.4,0.7735],[1581.5,6.32311],[1581.9,6.34179],[1582.1,14.69495],[1582.2,6.32043]]]
["bitfinex","ETHUSD",1743984050959,[[1581.1,0.632472],[1581.0,6.38796189],[1580.9,6.32549],[1580.8,11.374],[1580.7,0.7831]],[[1581.4,0.7735],[1581.5,6.7936153],[1581.9,6.89179],[1582.1,14.69495],[1582.2,10.13243]]]
["bitfinex","ETHUSD",1743984051160,[[1580.9,6.32549],[1580.8,8.374],[1580.7,7.10905],[1580.5,1.03390622],[1580.1,6.32863]],[[1581.4,7.09704],[1581.5,6.32311],[1581.7,8.374],[1581.8,6.32204],[1581.9,6.34179]]]
["bitfinex","ETHUSD",1743984051478,[[1580.8,14.69987],[1580.7,7.10905],[1580.5,4.03390622],[1580.4,6.32727],[1580.1,6.32863]],[[1581.3,12.64818],[1581.4,0.7735],[1581.6,9.32275],[1581.7,8.374],[1581.9,6.34179]]]
["bitfinex","ETHUSD",1743984051799,[[1580.7,7.10905],[1580.6,14.69969],[1580.5,4.03390622],[1580.4,6.32727],[1580.1,6.32863]],[[1581.2,6.32432],[1581.3,6.32392],[1581.4,0.7735],[1581.6,9.32275],[1581.7,8.924]]]
["bitfinex","ETHUSD",1743984052087,[[1580.3,6.3279],[1580.1,18.48882],[1579.9,6.32918],[1579.7,38.0],[1579.3,6.33185]],[[1580.8,6.32596],[1580.9,6.32569],[1581.0,0.8122],[1581.2,6.32439],[1581.3,11.373]]]
["bitfinex","ETHUSD",1743984052381,[[1580.5,0.8286],[1580.4,2.14999611],[1580.3,0.63279],[1580.1,8.85909218],[1579.8,1.265985]],[[1582.1,0.8227],[1582.7,9.00568266],[1584.1,6.0],[1584.7,35.3840193],[1586.5,30.85]]]
["bitfinex","ETHUSD",1743984052582,[[1581.2,3.0],[1581.1,0.55],[1581.0,6.32511],[1580.9,3.8286],[1580.6,46.52821607]],[[1582.1,0.8227],[1582.3,6.32021],[1582.4,26.48207712],[1582.7,9.00568266],[1582.9,6.33779]]]
["bitfinex","ETHUSD",1743984052781,[[1581.7,6.32199],[1581.5,6.32284],[1581.3,9.2488217],[1581.2,3.0],[1581.1,6.87471]],[[1582.1,0.8227],[1582.2,6.32052],[1582.4,19.8326837],[1582.6,9.35811782],[1582.7,9.00568266]]]
["bitfinex","ETHUSD",1743984052983,[[1580.8,6.32573],[1580.3,6.96069],[1578.5,6.16634],[1577.0,1.01143543],[1576.2,16.0]],[[1582.1,1.29619912],[1582.4,26.1522337],[1582.6,12.184],[1582.7,9.00568266],[1584.4,6.31181]]]
["bitfinex","ETHUSD",1743984053187,[[1581.0,7.13846],[1580.8,3.0],[1580.7,14.69628],[1580.4,6.32748],[1580.3,0.63279]],[[1581.6,6.32295],[1581.8,0.784],[1582.0,8.372],[1582.1,0.47349912],[1582.3,41.804]]]
["bitfinex","ETHUSD",1743984053349,[[1580.9,6.91351061],[1580.8,0.8136],[1580.7,14.69609],[1580.5,9.87681],[1580.3,0.63279]],[[1581.4,7.10753],[1581.5,6.955605],[1581.8,6.32227],[1582.0,8.372],[1582.1,6.79457912]]]
["bitfinex","ETHUSD",1743984053684,[[1580.9,0.58802061],[1580.7,21.02217],[1580.6,38.47343512],[1580.5,3.55],[1580.4,6.3275]],[[1581.3,6.32391],[1581.4,7.10753],[1581.5,3.632295],[1581.6,14.69273],[1581.8,6.32227]]]
["bitfinex","ETHUSD",1743984053685,[[1580.9,0.58802061],[1580.7,21.02217],[1580.6,38.47343512],[1580.5,3.55],[1580.4,6.3275]],[[1581.3,6.32391],[1581.4,7.10753],[1581.5,3.632295],[1581.6,14.69273],[1581.8,0.55]]]
["bitfinex","ETHUSD",1743984053981,[[1580.9,0.58802061],[1580.3,6.9605],[1580.1,9.1617],[1580.0,6.32884],[1579.9,37.992]],[[1581.0,10.13631],[1581.1,6.32489],[1581.2,17.69431],[1581.5,1.182295],[1581.6,6.32273]]]
["bitfinex","ETHUSD",1743984054147,[[1580.4,0.58802061],[1580.3,6.9605],[1580.1,15.49004],[1580.0,6.32884],[1579.9,37.992]],[[1580.9,3.0],[1581.0,3.8112],[1581.2,8.92],[1581.5,7.505675],[1581.6,3.812]]]
["bitfinex","ETHUSD",1743984054352,[[1580.4,0.58802061],[1580.3,13.28822],[1580.1,9.1617],[1579.9,44.32147],[1579.0,6.33299]],[[1580.8,6.32619],[1580.9,7.00697],[1581.0,3.8112],[1581.2,15.24433],[1581.4,6.32377]]]
["bitfinex","ETHUSD",1743984054552,[[1580.4,0.58802061],[1580.3,13.28822],[1580.1,1.27283763],[1580.0,6.32904],[1579.9,37.992]],[[1580.8,6.32619],[1580.9,7.00697],[1581.0,3.8112],[1581.1,0.4801402],[1581.2,15.24433]]]
["bitfinex","ETHUSD",1743984054766,[[1580.4,6.91518061],[1580.3,0.63279],[1580.1,7.60151763],[1579.9,46.361],[1579.6,0.30837416]],[[1580.7,0.12131293],[1580.9,12.6517],[1581.0,3.8112],[1581.2,8.92],[1581.5,44.947675]]]
["bitfinex","ETHUSD",1743984054964,[[1580.4,0.58802061],[1580.3,0.63279],[1580.2,6.3283],[1580.1,1.27283763],[1580.0,9.32906]],[[1580.7,6.32663],[1581.0,3.8112],[1581.2,15.24437],[1581.5,48.759675],[1594.8,0.27]]]
["bitfinex","ETHUSD",1743984055164,[[1580.4,0.58802061],[1580.0,6.32906],[1579.8,8.367565],[1579.6,6.63877416],[1407.3,0.11716253]],[[1580.5,0.7633],[1580.6,6.45294659],[1580.9,0.55],[1581.0,3.0],[1581.2,15.24437]]]
["bitfinex","ETHUSD",1743984055463,[[1580.0,6.32906],[1579.8,8.367565],[1579.6,6.3304],[1578.7,6.33408],[1576.5,1.899943]],[[1580.5,7.09041],[1580.6,6.32671],[1580.7,3.0],[1580.8,14.69396],[1580.9,0.55]]]
["bitfinex","ETHUSD",1743984055654,[[1580.0,11.598066],[1579.9,8.369],[1579.8,8.367565],[1579.6,6.3304],[1579.4,0.3126948]],[[1580.5,7.09041],[1580.7,9.32666],[1580.8,14.69396],[1580.9,0.55],[1582.6,41.21424209]]]
["bitfinex","ETHUSD",1743984055859,[[1580.0,6.32906],[1579.8,8.367565],[1579.6,9.3304],[1579.4,0.3126948],[1576.8,0.00635]],[[1580.4,0.12449206],[1580.5,7.09041],[1580.6,6.32671],[1580.7,3.0],[1580.8,14.69396]]]
["bitfinex","ETHUSD",1743984056066,[[1580.0,6.32906],[1579.8,8.367565],[1579.7,8.368],[1579.6,6.3304],[1576.8,0.00635]],[[1580.4,0.12449206],[1580.5,7.09041],[1580.6,6.32671],[1580.7,3.0],[1580.8,14.69396]]]
["bitfinex","ETHUSD",1743984056268,[[1579.8,8.367565],[1579.7,8.368],[1579.4,6.33121],[1579.1,6.35265],[1576.8,0.00635]],[[1580.4,0.12449206],[1580.5,0.7633],[1580.6,6.32708],[1580.7,9.79800836],[1580.8,8.368]]]
["bitfinex","ETHUSD",1743984056452,[[1579.9,0.06328437],[1579.8,2.037885],[1579.7,8.368],[1579.4,6.33121],[1579.2,0.31521781]],[[1580.4,0.12449206],[1580.5,0.7633],[1580.8,8.368],[1581.4,0.1],[1581.8,6.32223]]]
["bitfinex","ETHUSD",1743984056668,[[1580.1,6.32851],[1580.0,6.32889],[1579.9,0.06328437],[1579.8,2.037885],[1579.7,14.69828]],[[1580.5,3.7633],[1580.6,6.32689],[1580.8,8.368],[1581.8,6.32223],[1582.5,39.15818116]]]
["bitfinex","ETHUSD",1743984056885,[[1580.2,0.632851],[1580.0,6.32889],[1579.8,8.367405],[1579.7,14.69828],[1579.6,3.55]],[[1580.5,10.09043],[1580.6,6.32689],[1580.8,8.368],[1580.9,6.87551],[1581.8,6.32223]]]
["bitfinex","ETHUSD",1743984057057,[[1580.0,6.39217163],[1579.8,8.367405],[1579.7,14.69828],[1579.6,3.55],[1566.1,0.29]],[[1580.4,0.1216247],[1580.5,10.09043],[1580.6,6.32689],[1580.8,8.368],[1580.9,6.87551]]]
["bitfinex","ETHUSD",1743984057259,[[1579.8,7.595505],[1579.7,8.368],[1579.6,3.0],[1579.5,6.33085],[1578.7,6.33419]],[[1580.4,6.4493947],[1580.5,0.7633],[1580.6,3.0],[1580.7,6.32637],[1580.8,8.368]]]
["bitfinex","ETHUSD",1743984057481,[[1579.8,1.265985],[1579.7,12.66026],[1579.6,0.7951],[1579.5,8.367],[1579.4,6.33147]],[[1580.3,6.32828],[1580.4,3.1216247],[1580.5,0.7633],[1580.6,6.87675],[1580.8,8.368]]]
["bitfinex","ETHUSD",1743984057690,[[1579.8,7.595805],[1579.7,6.32996],[1579.6,0.7951],[1579.5,8.367],[1579.4,6.33147]],[[1580.3,6.32828],[1580.4,3.1216247],[1580.5,7.0908],[1580.6,6.87675],[1580.8,8.368]]]
["bitfinex","ETHUSD",1743984057989,[[1580.0,7.12188],[1579.9,9.1255805],[1579.8,1.3292778],[1579.7,0.47567555],[1579.6,3.55]],[[1580.2,0.12156235],[1580.5,0.7633],[1580.6,3.0],[1580.7,6.32655],[1580.8,8.368]]]
["bitfinex","ETHUSD",1743984058190,[[1580.1,6.39198496],[1580.0,7.12188],[1579.9,19.0050505],[1579.8,1.265985],[1579.7,6.80597555]],[[1580.2,0.12156235],[1580.8,9.1565],[1580.9,6.32552],[1582.2,6.32061],[1582.4,39.60498531]]]
["bitfinex","ETHUSD",1743984058487,[[1580.4,6.32727],[1580.2,6.3283],[1580.1,0.58834506],[1580.0,7.122],[1579.9,19.0050505]],[[1580.8,0.7885],[1580.9,6.32578],[1581.0,6.32513],[1581.1,8.367],[1581.3,6.32394]]]
["bitfinex","ETHUSD",1743984058692,[[1580.3,6.32786],[1580.2,6.3283],[1580.1,0.58834506],[1580.0,7.122],[1579.9,12.6755805]],[[1580.8,0.7885],[1580.9,9.32578],[1581.1,8.367],[1581.2,6.32432],[1581.4,6.32376]]]
["bitfinex","ETHUSD",1743984058872,[[1580.4,0.06326806],[1580.3,6.32761],[1580.1,1.06183578],[1580.0,7.122],[1579.9,12.6755805]],[[1580.7,0.12156235],[1580.8,0.7885],[1580.9,6.32578],[1581.0,6.32512],[1581.1,8.83920832]]]
["bitfinex","ETHUSD",1743984059070,[[1580.5,6.32689],[1580.4,0.70235587],[1580.3,6.32761],[1580.2,6.32828],[1580.1,0.47349072]],[[1580.7,0.12156235],[1580.8,0.7885],[1581.0,6.32512],[1581.1,14.69172],[1581.4,6.32375]]]
["bitfinex","ETHUSD",1743984059311,[[1580.5,6.32689],[1580.4,0.70235587],[1580.3,6.32761],[1580.2,6.32828],[1580.1,0.47349072]],[[1580.7,0.12156235],[1580.8,0.7885],[1580.9,3.0],[1581.0,6.32512],[1581.1,14.69172]]]
["bitfinex","ETHUSD",1743984059481,[[1580.4,0.63908781],[1580.3,12.65529],[1580.1,0.47349072],[1580.0,7.12195],[1566.4,0.27]],[[1580.7,0.12156235],[1580.8,7.11442],[1580.9,3.0],[1581.1,8.367],[1581.2,6.32434]]]
["bitfinex","ETHUSD",1743984059682,[[1580.4,0.63908781],[1580.3,12.65529],[1580.1,0.47349072],[1580.0,7.12195],[1577.0,17.22873543]],[[1580.7,0.12156235],[1580.8,7.11442],[1580.9,9.32588],[1581.1,8.367],[1581.2,6.32434]]]
["bitfinex","ETHUSD",1743984059882,[[1580.4,0.63908781],[1580.3,6.32761],[1580.1,6.80190072],[1580.0,7.12195],[1579.8,1.265985]],[[1580.7,0.12156235],[1580.8,7.11442],[1580.9,9.32588],[1581.1,8.367],[1581.2,6.32434]]]
["bitfinex","ETHUSD",1743984060083,[[1580.6,6.32671],[1580.5,0.06326531],[1580.4,0.63908781],[1580.2,6.32829],[1580.1,6.80215072]],[[1580.7,0.12156235],[1580.8,0.7885],[1581.0,3.0],[1581.1,21.01717],[1581.7,6.32243]]]
["bitfinex","ETHUSD",1743984060279,[[1580.6,6.32671],[1580.5,6.39005531],[1580.4,0.63908781],[1580.3,6.32784],[1580.2,3.55]],[[1580.7,0.12156235],[1581.2,6.32436],[1581.3,6.32409],[1581.6,6.32304],[1582.0,6.32114]]]
["bitfinex","ETHUSD",1743984060464,[[1580.6,9.87671],[1580.5,6.32679],[1580.4,16.14663781],[1580.2,47.87005],[1580.1,6.32866]],[[1580.7,0.04319111],[1581.3,0.7932],[1581.5,8.83768328],[1581.7,6.32235],[1582.1,37.992]]]
["bitfinex","ETHUSD",1743984060664,[[1581.2,6.32431],[1580.6,12.36310453],[1580.4,15.33153781],[1580.2,37.992],[1579.9,7.0888405]],[[1581.5,1.26588328],[1581.7,6.32235],[1581.8,8.365],[1582.1,37.992],[1582.4,21.19247336]]]
["bitfinex","ETHUSD",1743984060867,[[1581.2,6.32431],[1581.1,6.32463],[1580.8,14.69078],[1580.6,12.29986],[1580.4,6.96653781]],[[1581.5,1.26588328],[1581.7,12.645],[1582.0,6.32116],[1582.1,37.992],[1582.3,4.8455]]]
["bitfinex","ETHUSD",1743984061066,[[1581.4,6.32351],[1581.3,6.38701734],[1581.2,6.3243],[1581.0,0.8028],[1580.9,9.87551]],[[1581.5,0.47268328],[1581.8,0.8118],[1582.0,6.32139],[1582.1,6.32072],[1582.2,8.365]]]
["bitfinex","ETHUSD",1743984061377,[[1581.4,6.32351],[1581.3,6.32378],[1581.0,7.12762],[1580.9,9.87551],[1410.3,13.7267562]],[[1581.8,0.8118],[1581.9,6.34183],[1582.0,6.32111],[1582.1,3.0],[1582.2,14.68534]]]
["bitfinex","ETHUSD",1743984061584,[[1581.5,6.3231],[1581.4,6.38673562],[1581.2,8.364],[1581.1,6.3246],[1581.0,0.8028]],[[1581.8,0.8118],[1581.9,0.02],[1582.0,6.32111],[1582.2,14.68557],[1582.4,6.31975]]]
["bitfinex","ETHUSD",1743984061760,[[1581.5,6.3231],[1581.4,6.32351],[1581.2,8.364],[1581.1,6.3246],[1581.0,0.8028]],[[1581.8,0.8118],[1581.9,0.02],[1582.0,6.32111],[1582.2,8.365],[1582.3,6.31996]]]
["bitfinex","ETHUSD",1743984061965,[[1581.3,6.32388],[1581.2,15.15914841],[1581.0,0.8028],[1580.7,6.32602],[1580.0,6.3289]],[[1581.8,7.13401],[1581.9,0.02],[1582.1,6.79287082],[1582.6,8.99055209],[1582.7,37.992]]]
["bitfinex","ETHUSD",1743984062162,[[1581.2,15.99554841],[1581.0,7.12752],[1580.4,6.96655781],[1580.0,6.3289],[1407.3,0.11716253]],[[1581.7,6.3225],[1581.8,7.13401],[1581.9,0.02],[1582.0,3.0],[1582.1,14.68371]]]
["bitfinex","ETHUSD",1743984062388,[[1581.2,8.83506841],[1581.1,6.3247],[1581.0,0.8028],[1580.9,3.55],[1580.7,6.32598]],[[1581.6,6.32271],[1581.7,6.3225],[1581.8,0.8118],[1581.9,0.02],[1582.0,9.32115]]]
["bitfinex","ETHUSD",1743984062589,[[1581.0,0.8028],[1580.9,3.55],[1580.7,6.32598]],[[1581.6,6.32271],[1581.7,6.3225],[1581.8,0.8118],[1581.9,0.02],[1582.0,9.32115]]]
["bitfinex","ETHUSD",1743984062590,[[1581.0,6.32507],[1580.9,6.32528],[1580.8,9.1863],[1580.7,3.55],[1580.6,1.62035]],[[1581.5,6.32344],[1581.6,6.32271],[1581.7,3.0],[1581.8,6.32194],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984062790,[[1581.0,6.32498],[1580.8,0.8233],[1580.7,18.23924],[1580.6,1.62035],[1578.0,5.00634]],[[1581.4,0.7695],[1581.5,3.0],[1581.6,6.32272],[1581.7,17.68531],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984062963,[[1581.1,6.38774885],[1581.0,6.32483],[1580.8,0.8233],[1580.7,18.23924],[1580.6,1.62035]],[[1581.4,0.7695],[1581.5,3.0],[1581.6,6.32272],[1581.7,14.68531],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984063165,[[1581.1,0.4852698],[1581.0,6.32483],[1580.8,0.8233],[1580.7,18.23924],[1580.6,1.62035]],[[1581.4,0.7695],[1581.5,3.0],[1581.6,6.32272],[1581.7,8.363],[1581.9,6.34156]]]
["bitfinex","ETHUSD",1743984063478,[[1581.0,6.32506],[1580.9,6.3255],[1580.8,0.88653886],[1580.7,11.363],[1580.6,1.62035]],[[1581.4,7.47029],[1581.5,3.0],[1581.6,6.32294],[1581.7,8.363],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984063798,[[1580.7,6.32593],[1580.6,17.07804],[1580.4,6.96627781],[1579.6,6.33036],[1578.9,0.32977685]],[[1581.3,6.3243],[1581.4,4.14645],[1581.6,6.32281],[1581.7,8.913],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984063967,[[1580.7,6.32593],[1580.6,17.07804],[1580.4,6.96627781],[1579.6,6.33036],[1578.9,0.32977685]],[[1581.2,6.32431],[1581.3,6.3243],[1581.4,4.14645],[1581.6,6.32281],[1581.7,15.23533]]]
["bitfinex","ETHUSD",1743984064160,[[1580.6,6.80380952],[1580.5,6.32709],[1580.4,0.63908781],[1580.0,6.32886],[1579.8,6.32975]],[[1581.2,6.32431],[1581.3,8.361],[1581.4,3.37695],[1581.5,6.32312],[1581.7,6.87233]]]
["bitfinex","ETHUSD",1743984064477,[[1580.6,6.32667],[1580.5,6.32709],[1580.4,0.63908781],[1580.3,0.8266],[1580.2,14.68819]],[[1581.1,7.12978],[1581.3,8.361],[1581.4,10.25056],[1581.7,6.32233],[1581.8,6.32205]]]
["bitfinex","ETHUSD",1743984064797,[[1580.5,6.7935288],[1580.4,6.96657781],[1580.3,0.8266],[1580.2,14.68819],[1577.1,54.9044]],[[1581.0,6.32511],[1581.1,7.12978],[1581.3,8.361],[1581.4,10.72411928],[1581.6,6.32295]]]
["bitfinex","ETHUSD",1743984064994,[[1580.7,6.32598],[1580.5,0.52970045],[1580.4,6.96658781],[1580.3,1.3766],[1580.2,14.68819]],[[1581.1,0.8049],[1581.3,14.68514],[1581.4,3.37695],[1581.6,6.87295],[1581.9,44.32481]]]
["bitfinex","ETHUSD",1743984065196,[[1580.6,6.32639],[1580.5,0.52969166],[1580.4,0.63908781],[1580.3,7.70445],[1580.2,11.36]],[[1581.1,10.12981],[1581.3,14.68522],[1581.4,6.70046],[1581.6,6.87295],[1581.9,44.32481]]]
["bitfinex","ETHUSD",1743984065393,[[1580.8,6.32565],[1580.7,0.69589616],[1580.5,6.7935188],[1580.4,0.63908781],[1580.3,7.70445]],[[1581.1,0.8049],[1581.3,14.68522],[1581.4,3.37695],[1581.6,6.87295],[1581.9,44.32481]]]
["bitfinex","ETHUSD",1743984065636,[[1581.0,6.32474],[1580.9,0.06324993],[1580.8,6.32553],[1580.7,6.958799],[1580.5,0.4664388]],[[1581.3,0.7777],[1581.4,3.37695],[1581.5,14.68321],[1581.6,6.32295],[1581.8,7.3399729]]]
["bitfinex","ETHUSD",1743984065804,[[1581.0,6.32474],[1580.9,0.06324993],[1580.8,6.32553],[1580.7,1.427739],[1580.6,8.359]],[[1581.3,0.7777],[1581.4,9.70049],[1581.5,14.68321],[1581.8,7.3399729],[1582.0,6.32135]]]
["bitfinex","ETHUSD",1743984066117,[[1580.9,6.38852993],[1580.7,7.753679],[1580.6,14.68562],[1580.5,0.4664388],[1580.3,0.55]],[[1581.3,0.7777],[1581.4,9.70049],[1581.5,6.32312],[1581.7,6.32232],[1581.8,1.0178629]]]
["bitfinex","ETHUSD",1743984066432,[[1580.7,7.753679],[1580.6,8.359],[1580.5,0.4664388],[1580.3,0.55],[1566.8,0.27]],[[1581.3,0.7777],[1581.4,3.37695],[1581.6,8.359],[1581.7,6.32232],[1581.8,1.0178629]]]
["bitfinex","ETHUSD",1743984066648,[[1580.5,0.4664388],[1580.4,7.76683781],[1580.3,6.32764],[1580.2,8.359],[1580.1,6.32836]],[[1580.9,0.8035],[1581.0,6.32541],[1581.2,3.0],[1581.4,0.37695],[1581.5,0.55]]]
["bitfinex","ETHUSD",1743984066916,[[1580.6,12.71625431],[1580.4,1.43938781],[1580.3,6.32786],[1580.2,8.359],[1580.1,6.32836]],[[1580.9,0.8035],[1581.1,6.32471],[1581.2,11.359],[1581.3,6.661855],[1581.5,6.87321]]]
["bitfinex","ETHUSD",1743984067121,[[1580.8,6.32574],[1580.5,6.32711],[1580.4,1.43938781],[1580.2,14.68705],[1580.1,6.32836]],[[1581.2,3.8035],[1581.3,6.32416],[1581.7,6.87266],[1582.5,10.13139],[1604.7,0.69]]]
["bitfinex","ETHUSD",1743984067298,[[1580.6,6.3267],[1580.4,1.98938781],[1580.3,6.32758],[1580.2,11.359],[1580.1,6.32836]],[[1581.1,6.32504],[1581.2,0.8035],[1581.3,3.0],[1581.4,14.68157],[1581.7,0.55]]]
["bitfinex","ETHUSD",1743984067487,[[1580.6,12.6534],[1580.4,1.98938781],[1580.3,6.32758],[1580.2,11.359],[1580.1,6.32836]],[[1581.1,6.32504],[1581.2,0.8035],[1581.3,9.32426],[1581.4,14.6816],[1581.5,6.32319]]]
["bitfinex","ETHUSD",1743984067689,[[1580.7,6.3263],[1580.6,7.59204],[1580.4,8.31685781],[1580.2,3.0],[1580.1,6.32836]],[[1581.2,7.12783],[1581.3,9.32426],[1581.4,8.358],[1581.5,6.32319],[1581.7,6.8724]]]
["bitfinex","ETHUSD",1743984067913,[[1580.8,5.00504064],[1580.7,6.38955211],[1580.6,1.26534],[1580.4,16.67485781],[1580.2,9.32806]],[[1581.2,7.12783],[1581.3,9.32426],[1581.4,8.358],[1581.7,6.8724]]]
["bitfinex","ETHUSD",1743984067914,[[1580.8,5.00504064],[1580.7,6.38955211],[1580.6,1.26534],[1580.4,16.67485781],[1580.2,9.32806]],[[1581.2,3.8035],[1581.3,6.32426],[1581.4,14.68153],[1581.6,6.32273],[1581.7,0.55]]]
["bitfinex","ETHUSD",1743984068083,[[1580.6,7.59202],[1580.4,10.34738781],[1580.2,9.32798],[1579.9,44.31243],[1566.6,0.27]],[[1581.2,10.12812],[1581.4,8.358],[1581.5,6.32314],[1581.7,6.87254],[1581.9,44.42475]]]
["bitfinex","ETHUSD",1743984068283,[[1580.7,0.06325216],[1580.4,16.67483781],[1580.3,6.32785],[1580.2,3.0],[1579.9,44.31243]],[[1581.2,10.12812],[1581.4,8.358],[1581.6,6.32295],[1581.7,0.55],[1581.9,44.32475]]]
["bitfinex","ETHUSD",1743984068517,[[1580.7,6.32598],[1580.6,6.32668],[1580.5,0.06325211],[1580.4,16.67483781],[1580.2,3.0]],[[1581.2,10.12812],[1581.4,8.358],[1581.5,6.32313],[1581.7,0.55],[1581.8,6.7900129]]]
["bitfinex","ETHUSD",1743984068687,[[1580.8,0.06325212],[1580.7,6.32598],[1580.6,6.32668],[1580.5,0.58783668],[1580.4,16.67483781]],[[1581.2,10.12812],[1581.4,8.358],[1581.5,6.32313],[1581.7,0.55],[1581.8,6.7900129]]]
["bitfinex","ETHUSD",1743984068892,[[1580.8,0.06325212],[1580.7,6.32598],[1580.5,0.58783668],[1580.4,16.67483781],[1566.7,0.27]],[[1581.2,10.12812],[1581.4,14.6818],[1581.5,6.32313],[1581.7,0.55],[1581.8,6.7900129]]]
["bitfinex","ETHUSD",1743984069094,[[1580.8,0.06325212],[1580.7,6.32598],[1580.5,0.58783668],[1580.4,8.31683781],[1566.7,0.27]],[[1581.2,10.12812],[1581.4,8.358],[1581.5,6.32313],[1581.7,0.55],[1581.8,6.7900129]]]
["bitfinex","ETHUSD",1743984069385,[[1581.4,6.32351],[1581.3,6.32387],[1580.9,7.13958],[1580.8,4.03053735],[1580.6,8.356]],[[1581.5,0.7939],[1581.9,0.02],[1582.2,6.32034],[1582.5,44.62913081],[1582.6,2.98798801]]]
["bitfinex","ETHUSD",1743984069614,[[1581.7,6.32231],[1581.6,6.32267],[1581.4,0.0632331],[1581.3,6.32388],[1581.1,11.906]],[[1581.9,0.02],[1582.5,44.62913081],[1582.6,2.98798801]]]
["bitfinex","ETHUSD",1743984069615,[[1581.7,6.32231],[1581.6,6.32267],[1581.4,0.0632331],[1581.3,6.32388],[1581.1,11.906]],[[1581.8,0.7916],[1581.9,0.02],[1582.1,8.356],[1582.5,38.30986081],[1582.6,2.57174209]]]
["bitfinex","ETHUSD",1743984069920,[[1581.8,5.33204981],[1581.7,7.586808],[1581.5,0.30845456],[1581.4,11.13127132],[1581.3,6.32388]],[[1581.9,0.02],[1582.1,0.7916],[1582.4,6.31951],[1582.5,8.356],[1582.6,8.89070209]]]
["bitfinex","ETHUSD",1743984070125,[[1581.7,6.32231],[1581.6,6.32268],[1581.4,11.13127132],[1580.5,6.32676],[1402.0,0.0441808]],[[1581.9,0.02],[1582.1,0.7916],[1582.2,6.3206],[1582.5,14.67514],[1582.6,2.57174209]]]
["bitfinex","ETHUSD",1743984070317,[[1581.4,7.58138132],[1581.2,0.55],[1581.1,8.66521104],[1581.0,3.0],[1580.9,6.32526]],[[1581.9,6.34156],[1582.1,0.7916],[1582.3,6.31994],[1582.5,14.67535],[1582.6,2.57174209]]]
["bitfinex","ETHUSD",1743984070484,[[1581.4,1.25809132],[1581.2,9.87425],[1581.1,8.66521104],[1581.0,3.0],[1580.9,6.32526]],[[1581.9,0.02],[1582.1,0.7916],[1582.3,6.31994],[1582.6,2.57174209],[1582.8,0.31752005]]]
["bitfinex","ETHUSD",1743984070688,[[1581.8,6.32191],[1581.7,6.32231],[1581.4,7.58153132],[1581.3,9.32364],[1581.2,0.55]],[[1581.9,0.02],[1582.1,0.7916],[1582.3,6.3201],[1582.6,2.57174209],[1582.8,0.31752005]]]
["bitfinex","ETHUSD",1743984070887,[[1581.7,6.32231],[1581.6,6.3227],[1581.5,0.58732497],[1581.4,1.25809132],[1581.3,9.32364]],[[1581.9,0.02],[1582.1,0.7916],[1582.2,6.32038],[1582.3,6.31993],[1582.4,8.355]]]
["bitfinex","ETHUSD",1743984071095,[[1581.8,6.32191],[1581.7,6.38552329],[1581.5,0.58732497],[1581.4,7.58155132],[1581.3,3.0]],[[1581.9,0.02],[1582.1,0.7916],[1582.2,6.32038],[1582.3,6.31993],[1582.4,8.355]]]
["bitfinex","ETHUSD",1743984071419,[[1581.8,6.32191],[1581.7,6.32231],[1581.5,6.91041497],[1581.4,1.25809132],[1581.3,3.0]],[[1581.9,0.02],[1582.1,0.7916],[1582.3,6.31993],[1582.4,14.67453],[1582.7,6.31865]]]
["bitfinex","ETHUSD",1743984071619,[[1581.8,6.32191],[1581.7,6.32231],[1581.5,6.91041497],[1581.4,1.25809132],[1581.3,3.0]],[[1581.9,0.02],[1582.1,0.7916],[1582.2,3.0],[1582.3,6.31993],[1582.4,14.67453]]]
["bitfinex","ETHUSD",1743984071934,[[1581.8,7.6911677],[1581.7,6.32231],[1581.6,6.32264],[1581.5,8.904],[1581.4,6.80922132]],[[1581.9,0.02],[1582.4,0.7889],[1582.6,8.89051209],[1582.9,6.33768],[1583.2,6.64637318]]]
["bitfinex","ETHUSD",1743984072217,[[1581.8,7.62795879],[1581.7,6.32231],[1581.6,6.32264],[1581.5,8.904],[1581.4,6.80922132]],[[1581.9,0.02],[1582.4,0.7889],[1582.5,6.31913],[1582.7,6.3186],[1582.8,6.31792]]]
["bitfinex","ETHUSD",1743984072440,[[1581.8,8.24115892],[1581.7,6.32231],[1581.6,9.32264],[1581.5,8.904],[1581.4,6.80922132]],[[1581.9,0.02],[1582.4,0.7889],[1582.8,6.31823],[1583.1,37.98],[1583.9,6.84950116]]]
["bitfinex","ETHUSD",1743984072637,[[1581.8,11.8267428],[1581.7,6.32231],[1581.6,6.32264],[1581.5,8.354],[1581.4,6.80922132]],[[1581.9,0.02],[1582.8,13.41423],[1583.1,44.29672],[1583.2,8.354],[1583.7,3.812]]]
["bitfinex","ETHUSD",1743984072922,[[1581.8,12.23573887],[1581.7,6.32231],[1581.6,6.32264],[1581.5,46.331],[1581.4,6.80922132]],[[1581.9,0.02],[1582.7,3.0],[1582.8,7.09593],[1583.0,6.31743],[1583.1,44.77788465]]]
["bitfinex","ETHUSD",1743984073222,[[1582.5,6.31904],[1582.2,0.8299],[1581.9,6.87151],[1581.8,5.87220208],[1581.7,6.32231]],[[1582.8,0.7777],[1583.0,6.31743],[1583.1,37.98],[1583.2,14.67056],[1583.3,19.81057421]]]
["bitfinex","ETHUSD",1743984073427,[[1582.7,6.31816],[1582.6,6.38189374],[1582.5,0.631904],[1582.3,6.31987],[1582.2,12.7329]],[[1583.0,0.7558],[1583.3,19.81057421],[1583.5,6.6446708],[1583.7,37.977],[1583.9,0.02]]]
["bitfinex","ETHUSD",1743984073591,[[1582.8,6.93107973],[1582.7,7.14806],[1582.6,14.67171],[1582.5,4.181904],[1582.4,6.31911]],[[1583.5,0.3293608],[1583.7,46.33],[1583.9,6.33389],[1584.0,0.31539726],[1584.2,6.31262]]]
["bitfinex","ETHUSD",1743984073912,[[1582.8,6.31791],[1582.7,7.14806],[1582.6,15.22171],[1582.5,3.631904],[1582.3,44.28787]],[[1583.6,0.7558],[1583.7,37.977],[1583.8,8.82068825],[1583.9,6.33389],[1584.0,0.31539726]]]
["bitfinex","ETHUSD",1743984074096,[[1582.7,7.14806],[1582.6,8.353],[1582.5,9.950634],[1582.3,37.968],[1581.9,6.32121]],[[1583.3,6.31614],[1583.6,0.7558],[1583.7,37.977],[1583.8,8.82068825],[1583.9,6.33389]]]
["bitfinex","ETHUSD",1743984074304,[[1582.8,6.31791],[1582.7,7.14806],[1582.6,8.353],[1582.5,4.181904],[1582.3,37.968]],[[1583.3,6.31614],[1583.5,3.0],[1583.6,0.7558],[1583.7,37.977],[1583.8,8.82068825]]]
["bitfinex","ETHUSD",1743984074506,[[1582.6,14.67134],[1582.5,6.31871],[1582.4,0.81],[1582.3,41.518],[1582.0,6.32083]],[[1583.1,0.7993],[1583.2,6.31641],[1583.4,8.35],[1583.5,9.31523],[1583.7,37.977]]]
["bitfinex","ETHUSD",1743984074703,[[1582.7,0.06317336],[1582.6,20.9898],[1582.4,0.81],[1582.3,47.83789],[1582.0,6.32083]],[[1583.1,0.7993],[1583.2,6.31641],[1583.3,6.31592],[1583.4,8.35],[1583.5,9.31523]]]
["bitfinex","ETHUSD",1743984075003,[[1582.7,6.38136336],[1582.6,14.67134],[1582.4,0.81],[1582.3,47.83789],[1582.0,6.32083]],[[1583.1,0.7993],[1583.2,6.31641],[1583.3,6.31592],[1583.4,8.35],[1583.5,9.31523]]]
["bitfinex","ETHUSD",1743984075205,[[1582.7,6.38113336],[1582.6,8.353],[1582.4,7.12951],[1582.3,47.83789],[1582.0,6.32083]],[[1583.2,3.0],[1583.3,6.31592],[1583.5,6.31546],[1583.7,44.29161],[1769.6,0.04381476]]]
["bitfinex","ETHUSD",1743984075406,[[1582.8,6.31791],[1582.7,8.4864037],[1582.6,15.22168],[1582.4,0.81],[1582.3,47.28789]],[[1583.4,3.7993],[1583.5,6.31546],[1583.6,8.35],[1583.7,44.29155],[1583.9,6.33382]]]
["bitfinex","ETHUSD",1743984075714,[[1582.8,7.14701],[1582.7,8.42323034],[1582.6,14.67168],[1582.5,0.55],[1582.4,6.31923]],[[1583.4,0.7993],[1583.5,3.0],[1583.6,6.31473],[1583.7,44.29155],[1583.8,8.349]]]
["bitfinex","ETHUSD",1743984075908,[[1582.8,7.21016786],[1582.7,8.42323034],[1582.6,14.67168],[1582.5,0.55],[1582.4,6.31923]],[[1583.4,0.7993],[1583.6,6.31473],[1583.7,44.29155],[1583.8,8.349],[1584.0,6.63203713]]]
["bitfinex","ETHUSD",1743984076112,[[1582.8,7.14701],[1582.7,8.42323034],[1582.6,14.67168],[1582.5,0.55],[1582.4,6.31923]],[[1583.4,0.7993],[1583.5,6.31517],[1583.6,6.31473],[1583.7,37.977],[1583.8,8.349]]]
["bitfinex","ETHUSD",1743984076308,[[1582.8,9.25403403],[1582.7,8.42323034],[1582.6,14.67168],[1582.5,0.55],[1582.4,6.31923]],[[1583.7,44.29133],[1583.9,0.02],[1584.0,6.3133],[1584.2,6.31252],[1584.7,6.31059]]]
["bitfinex","ETHUSD",1743984076513,[[1582.8,8.70403403],[1582.7,8.42323034],[1582.6,15.22168],[1582.1,6.32062],[1579.8,38.97178678]],[[1583.5,6.31532],[1583.6,7.09475],[1583.7,46.323],[1583.8,6.31394],[1583.9,0.02]]]
["bitfinex","ETHUSD",1743984076716,[[1582.8,1.29308698],[1582.7,6.31796],[1582.6,8.353],[1582.4,6.31926],[1582.3,40.968]],[[1583.4,6.31574],[1583.6,0.78],[1583.7,46.323],[1583.8,0.47342996],[1583.9,6.33379]]]
["bitfinex","ETHUSD",1743984076898,[[1582.8,1.29308698],[1582.7,6.31796],[1582.6,8.353],[1582.4,6.31926],[1582.3,41.518]],[[1583.3,6.31619],[1583.4,6.31574],[1583.6,3.78],[1583.7,46.323],[1583.8,0.47342996]]]
["bitfinex","ETHUSD",1743984077101,[[1582.7,6.31796],[1582.5,7.11981],[1582.3,47.2879]],[[1583.4,6.31574],[1583.6,3.78],[1583.7,46.323],[1583.8,0.47342996]]]
["bitfinex","ETHUSD",1743984077102,[[1582.7,6.31796],[1582.5,7.11981],[1582.3,47.2879],[1581.8,7.586212],[1580.2,6.32809]],[[1583.1,0.78],[1583.2,6.31637],[1583.4,6.31583],[1583.5,6.31515],[1583.6,3.0]]]
["bitfinex","ETHUSD",1743984077297,[[1582.8,6.31791],[1582.7,6.31796],[1582.5,0.801],[1582.4,6.31918],[1582.3,47.2879]],[[1582.9,0.16595848],[1583.4,0.78],[1583.6,9.31503],[1583.8,8.346],[1583.9,0.02]]]
["bitfinex","ETHUSD",1743984077603,[[1582.8,6.8511823],[1582.7,14.66396],[1582.6,6.86867],[1582.5,0.801],[1582.4,6.31918]],[[1582.9,0.02],[1583.4,0.78],[1583.6,6.31503],[1583.7,6.31433],[1583.8,8.346]]]
["bitfinex","ETHUSD",1743984077806,[[1582.8,6.8511823],[1582.7,14.66396],[1582.6,6.86867],[1582.5,0.801],[1582.4,6.31918]],[[1582.9,0.02],[1583.4,0.78],[1583.6,6.31503],[1583.7,6.31433],[1583.8,11.346]]]
["bitfinex","ETHUSD",1743984078108,[[1582.8,6.78802626],[1582.7,14.66396],[1582.6,6.86867],[1582.5,0.801],[1582.4,6.31918]],[[1582.9,0.02],[1583.4,0.78],[1583.6,6.31503],[1583.8,11.346],[1752.1,0.57261887]]]
["bitfinex","ETHUSD",1743984078306,[[1582.8,8.93322489],[1582.7,14.66396],[1582.6,6.86867],[1582.5,0.801],[1582.4,6.31918]],[[1582.9,0.02],[1583.4,0.78],[1583.6,12.63013],[1583.8,11.346],[1752.1,0.57261887]]]
["bitfinex","ETHUSD",1743984078507,[[1582.8,10.32257967],[1582.7,14.66396],[1582.6,6.31867],[1582.4,6.31918],[1581.9,6.32121]],[[1582.9,0.02],[1583.7,3.7859],[1583.8,14.66015],[1583.9,0.02],[1585.2,3.812]]]
["bitfinex","ETHUSD",1743984078703,[[1582.8,6.94151489],[1582.7,14.66396],[1582.6,3.0],[1582.3,44.2879],[1581.5,0.51568116]],[[1583.9,0.02],[1584.1,6.31294],[1584.2,8.345],[1584.3,46.92732463],[1584.6,6.41106]]]
["bitfinex","ETHUSD",1743984079006,[[1583.8,6.31392],[1583.7,6.3142],[1583.4,6.31527],[1583.3,1.3262],[1583.1,3.0]],[[1583.9,0.02],[1584.2,0.7859],[1584.5,6.3113],[1584.6,8.445],[1584.8,1.45891984]]]
["bitfinex","ETHUSD",1743984079208,[[1583.8,7.17014356],[1583.7,6.3142],[1583.6,6.31471],[1583.5,8.345],[1583.4,6.31527]],[[1583.9,0.02],[1584.5,6.3113],[1584.6,8.445],[1584.8,1.45891984]]]
["bitfinex","ETHUSD",1743984079209,[[1583.8,7.17014356],[1583.7,6.3142],[1583.6,6.31471],[1583.5,8.345],[1583.4,6.31527]],[[1583.9,0.02],[1584.5,7.0684],[1584.6,14.75612],[1584.8,7.76903984],[1585.2,0.32845763]]]
["bitfinex","ETHUSD",1743984079544,[[1583.8,9.00545436],[1583.7,6.3142],[1583.6,6.86471],[1583.5,8.345],[1583.4,9.31527]],[[1583.9,0.02],[1584.5,7.0684],[1584.6,14.75612],[1584.8,7.76903984]]]
["bitfinex","ETHUSD",1743984079545,[[1583.8,9.00545436],[1583.7,6.3142],[1583.6,6.86471],[1583.5,8.345],[1583.4,9.31527]],[[1583.9,0.02],[1584.5,0.7572],[1584.6,0.1],[1584.8,7.76885984],[1584.9,6.32955]]]
["bitfinex","ETHUSD",1743984079716,[[1583.8,9.06857383],[1583.7,6.63079679],[1583.6,6.31471],[1583.5,8.345],[1583.4,9.31527]],[[1583.9,0.02],[1584.6,0.1],[1584.8,8.55965984],[1584.9,6.32955],[1585.8,0.32907706]]]
["bitfinex","ETHUSD",1743984079907,[[1584.2,6.31231],[1583.9,6.31352],[1583.8,5.69153436],[1583.7,0.31659679],[1583.6,6.31471]],[[1584.6,0.1],[1584.8,8.55985984],[1584.9,0.02],[1585.1,7.5844565],[1585.3,14.65011]]]
["bitfinex","ETHUSD",1743984080111,[[1584.3,6.31175],[1584.2,6.31231],[1584.1,8.342],[1583.9,6.31352],[1583.8,5.69153436]],[[1584.6,0.1],[1584.8,14.87007984],[1584.9,0.02],[1585.1,7.5844565],[1585.3,14.65011]]]
["bitfinex","ETHUSD",1743984080305,[[1584.2,6.31215],[1584.1,8.342],[1584.0,6.31277],[1583.9,6.31352],[1583.8,5.69153436]],[[1584.6,0.1],[1584.7,6.31034],[1584.8,8.55985984],[1584.9,0.02],[1585.1,7.5844565]]]
["bitfinex","ETHUSD",1743984080510,[[1584.3,6.37502884],[1584.2,6.31215],[1584.1,8.342],[1583.9,6.31343],[1583.8,5.69153436]],[[1584.6,0.1],[1584.7,6.31034],[1584.8,8.55985984],[1584.9,0.02],[1585.1,7.5844565]]]
["bitfinex","ETHUSD",1743984080511,[[1584.3,6.37502884],[1584.2,6.31215],[1584.1,8.342],[1583.9,6.31343],[1583.8,5.69153436]],[[1584.6,0.741034],[1584.7,6.31034],[1584.8,2.24971984],[1584.9,6.32986],[1585.1,1.2755865]]]
["bitfinex","ETHUSD",1743984080802,[[1584.3,6.37502884],[1584.2,6.31215],[1584.1,8.342],[1583.9,6.31343],[1583.8,12.00538436]],[[1584.5,0.13623283],[1584.6,0.741034],[1584.7,6.31034],[1584.8,2.24971984],[1584.9,6.32986]]]
["bitfinex","ETHUSD",1743984081041,[[1584.4,6.31153],[1584.3,0.84430884],[1584.1,8.892],[1583.8,4.89843436],[1583.7,0.31511693]],[[1584.5,0.13623283],[1584.6,0.1],[1584.8,1.45891984],[1584.9,0.02],[1585.1,2.0332865]]]
["bitfinex","ETHUSD",1743984081197,[[1584.4,6.31153],[1584.3,7.09291],[1584.1,8.892],[1583.9,37.946],[1583.8,10.66210436]],[[1584.6,0.1],[1584.8,1.45891984],[1584.9,0.02],[1585.1,2.0332865],[1585.2,6.30854]]]
["bitfinex","ETHUSD",1743984081397,[[1584.5,6.31113],[1584.4,6.31153],[1584.3,7.09291],[1584.1,8.892],[1584.0,6.313]],[[1584.6,0.1],[1584.8,1.45891984],[1584.9,0.02],[1585.1,2.0332865],[1585.2,6.30853]]]
["bitfinex","ETHUSD",1743984081615,[[1584.5,14.65213],[1584.4,6.31153],[1584.3,0.7812],[1584.1,6.86243],[1583.2,6.31606]],[[1584.6,0.1],[1584.8,1.45891984],[1584.9,0.02],[1585.0,6.30918],[1585.1,2.0332865]]]
["bitfinex","ETHUSD",1743984081858,[[1584.8,6.30994],[1584.6,7.09182],[1584.5,3.12056034],[1584.4,6.31153],[1584.2,6.31233]],[[1584.9,0.02],[1585.1,2.0332865]]]
["bitfinex","ETHUSD",1743984081859,[[1584.8,6.30994],[1584.6,7.09182],[1584.5,3.12056034],[1584.4,6.31153],[1584.2,6.31233]],[[1584.9,0.02],[1585.1,1.2755865],[1585.7,0.7577],[1586.1,2.72245912],[1586.2,6.30468]]]
["bitfinex","ETHUSD",1743984082127,[[1584.8,6.30994],[1584.7,6.31034],[1584.6,0.7812],[1584.5,2.57056034],[1584.2,6.31233]],[[1584.9,0.02],[1585.1,1.2755865],[1585.7,9.58005048],[1586.1,2.72245912],[1586.2,0.1]]]
["bitfinex","ETHUSD",1743984082328,[[1584.8,6.30994],[1584.7,6.31034],[1584.6,0.7812],[1584.5,17.22169034],[1584.3,0.55]],[[1584.9,0.02],[1585.1,1.2755865],[1585.2,0.8237],[1585.4,6.30793],[1585.6,6.30713]]]
["bitfinex","ETHUSD",1743984082644,[[1584.8,6.30994],[1584.7,6.31034],[1584.6,0.7812],[1584.5,10.91056034],[1584.3,0.55]],[[1584.9,0.15623283],[1585.1,1.2755865],[1585.2,0.8237],[1585.6,6.3071],[1585.7,8.82235048]]]
["bitfinex","ETHUSD",1743984082843,[[1584.8,6.30994],[1584.7,6.31034],[1584.6,7.09193],[1584.5,10.91056034],[1584.3,0.55]],[[1584.9,0.15623283],[1585.1,1.2755865],[1585.2,0.8237],[1585.5,6.30738],[1585.6,6.3071]]]
["bitfinex","ETHUSD",1743984083047,[[1584.8,0.06308689],[1584.7,6.31034],[1584.6,0.7812],[1584.5,10.91056034],[1584.3,0.55]],[[1584.9,0.15623283],[1585.1,1.2755865],[1585.2,0.8237],[1585.5,6.30747],[1585.8,6.30622]]]
["bitfinex","ETHUSD",1743984083347,[[1584.8,6.30994],[1584.7,6.31034],[1584.6,7.64193],[1584.5,10.91056034],[1584.0,6.31286]],[[1584.9,0.15623283],[1585.1,1.2755865],[1585.5,7.10136],[1585.7,8.34],[1585.9,6.32561]]]
["bitfinex","ETHUSD",1743984083525,[[1584.8,6.30994],[1584.7,6.31034],[1584.6,1.3312],[1584.5,10.91056034],[1584.4,6.31126]],[[1584.9,0.15623283],[1585.1,1.2755865],[1585.5,7.10136],[1585.7,11.335],[1585.8,6.30598]]]
["bitfinex","ETHUSD",1743984083729,[[1584.8,6.30994],[1584.7,6.31034],[1584.6,7.64193],[1584.5,10.91056034],[1581.4,16.2419]],[[1584.9,0.02],[1585.1,1.2755865],[1585.5,0.794],[1585.6,6.30676],[1585.7,17.64175]]]
["bitfinex","ETHUSD",1743984083950,[[1584.8,8.1850481],[1584.7,6.31034],[1584.6,7.64193],[1584.5,20.22169034],[1584.0,6.3131]],[[1584.9,0.02],[1585.1,1.2755865],[1585.5,0.794],[1585.7,8.335],[1585.8,6.30606]]]
["bitfinex","ETHUSD",1743984084130,[[1585.0,6.30914],[1584.9,7.13634],[1584.8,8.1850481],[1584.7,6.31034],[1584.5,20.22169034]],[[1585.1,1.2755865],[1585.8,6.30606]]]
["bitfinex","ETHUSD",1743984084131,[[1585.0,6.30914],[1584.9,7.13634],[1584.8,11.1850481],[1584.7,6.31034],[1584.5,20.22169034]],[[1585.1,1.2755865],[1585.8,0.8222],[1586.0,6.30542],[1586.1,3.19252796],[1586.8,6.61762683]]]
["bitfinex","ETHUSD",1743984084440,[[1585.0,6.30914],[1584.8,11.1850481],[1584.7,6.31034],[1584.5,20.22169034]],[[1585.1,1.2755865],[1585.8,0.8222],[1586.0,6.30542],[1586.1,3.19252796],[1586.8,6.61762683]]]
["bitfinex","ETHUSD",1743984084441,[[1585.7,6.30603],[1585.0,18.25721221],[1584.8,7.571748],[1584.7,37.929],[1584.5,8.88169034]],[[1586.1,0.8222],[1586.7,37.946],[1586.8,6.94636933],[1587.5,6.29938],[1587.6,3.22740167]]]
["bitfinex","ETHUSD",1743984084606,[[1585.8,6.30596],[1585.7,6.30603],[1585.5,6.30711],[1585.4,0.8168],[1585.3,6.3076]],[[1586.1,0.8222],[1586.4,6.30379],[1586.6,34.44867421],[1586.7,37.946],[1586.8,0.64432933]]]
["bitfinex","ETHUSD",1743984084808,[[1585.8,6.30596],[1585.7,6.30603],[1585.6,14.64175],[1585.4,7.12402],[1585.3,9.8576]],[[1586.5,0.7572],[1586.6,34.44863421],[1586.7,37.946],[1586.8,6.61795683],[1587.4,6.29987]]]
["bitfinex","ETHUSD",1743984085021,[[1585.8,7.18580859],[1585.7,6.30603],[1585.6,18.19175],[1585.5,37.91],[1585.4,6.30722]],[[1585.9,1e-05],[1586.5,0.7572],[1586.6,19.81057421],[1587.5,37.91],[1587.6,2.71172051]]]
["bitfinex","ETHUSD",1743984085242,[[1585.8,2.63624238],[1585.5,37.91],[1585.4,6.30722],[1585.2,6.30807],[1584.9,6.30939]],[[1586.6,19.81057421],[1586.9,0.7772],[1587.1,6.30081],[1587.2,0.31842301],[1587.4,8.334]]]
["bitfinex","ETHUSD",1743984085442,[[1585.8,6.30578],[1585.6,6.30649],[1585.4,6.30755],[1585.3,3.55],[1585.2,6.30807]],[[1586.3,6.30404],[1586.4,0.781],[1586.7,6.7763024],[1586.9,8.35],[1587.0,6.40151]]]
["bitfinex","ETHUSD",1743984085710,[[1585.6,6.30649],[1585.4,15.4222],[1585.3,3.0],[1584.9,44.21917],[1584.8,7.571888]],[[1586.2,6.3047],[1586.4,0.781],[1586.7,6.7763024],[1586.9,8.35],[1587.1,6.40081]]]
["bitfinex","ETHUSD",1743984085911,[[1585.6,6.30643],[1585.4,9.115],[1585.3,9.30791],[1585.1,0.55],[1585.0,6.30876]],[[1586.2,6.30458],[1586.4,0.781],[1586.5,8.33],[1586.6,6.30286],[1586.7,0.4738624]]]
["bitfinex","ETHUSD",1743984086110,[[1585.6,6.78437797],[1585.4,9.115],[1585.3,3.0],[1585.1,0.55],[1585.0,6.30876]],[[1586.1,0.630458],[1586.2,6.3046],[1586.3,6.30436],[1586.4,0.781],[1586.5,8.33]]]
["bitfinex","ETHUSD",1743984086313,[[1585.5,6.77624134],[1585.3,8.33],[1585.1,0.817],[1585.0,9.85892],[1584.9,37.91]],[[1585.9,0.7801],[1586.1,0.630458],[1586.2,6.30448],[1586.5,8.33],[1586.8,6.30218]]]
["bitfinex","ETHUSD",1743984086516,[[1585.6,6.30639],[1585.4,6.30727],[1585.3,8.33],[1585.2,6.30832],[1585.1,0.817]],[[1585.9,0.7801],[1586.1,6.935438],[1586.2,6.30448],[1586.3,3.0],[1586.5,14.63347]]]
["bitfinex","ETHUSD",1743984086712,[[1585.6,6.30672],[1585.3,8.33],[1585.1,7.12566],[1585.0,3.55],[1584.8,7.571688]],[[1585.9,0.7801],[1586.1,6.935438],[1586.3,9.30435],[1586.5,8.33],[1586.8,6.30218]]]
["bitfinex","ETHUSD",1743984086914,[[1585.3,6.30768],[1585.1,1.30035961],[1585.0,6.3091],[1584.8,1.57377285],[1584.7,6.31024]],[[1585.8,6.30614],[1585.9,0.7801],[1586.0,8.329],[1586.1,3.630458],[1586.2,6.30439]]]
["bitfinex","ETHUSD",1743984087113,[[1585.4,6.30734],[1585.3,6.30768],[1585.1,1.30035961],[1585.0,6.3091],[1584.8,9.90277285]],[[1585.7,0.630614],[1585.9,7.08595],[1586.0,8.329],[1586.1,9.935528],[1586.8,6.30204]]]
["bitfinex","ETHUSD",1743984087316,[[1585.3,6.30782],[1584.8,10.360928],[1571.1,0.29],[1407.3,0.11716253],[1406.0,0.15907978]],[[1585.9,3.7801],[1586.0,8.329],[1586.1,3.630458],[1586.3,6.85436],[1586.6,44.21305]]]
["bitfinex","ETHUSD",1743984087515,[[1585.2,6.30835],[1585.1,0.46570976],[1584.8,16.99233575],[1584.3,6.31157],[1582.3,10.04]],[[1585.9,3.7801],[1586.0,8.329],[1586.1,6.935258],[1586.4,6.30385],[1586.5,6.85354]]]
["bitfinex","ETHUSD",1743984087846,[[1585.3,6.30758],[1585.2,6.308],[1585.1,0.46570976],[1585.0,8.329],[1584.8,8.66333575]],[[1585.8,6.30616],[1585.9,10.0858],[1586.0,8.329],[1586.1,0.630458],[1586.2,6.30446]]]
["bitfinex","ETHUSD",1743984088044,[[1585.2,6.308],[1585.1,0.46570976],[1585.0,14.63792],[1584.8,9.21333575],[1571.0,0.27]],[[1585.7,6.30662],[1585.8,6.30616],[1585.9,3.7801],[1586.0,8.329],[1586.1,6.935248]]]
["bitfinex","ETHUSD",1743984088243,[[1585.0,14.63784],[1584.8,2.031928],[1584.5,40.006366],[1584.2,6.31211],[1584.0,0.51568116]],[[1585.6,6.307],[1585.7,6.30662],[1585.9,3.7801],[1586.0,14.63425],[1586.1,0.630458]]]
["bitfinex","ETHUSD",1743984088407,[[1584.8,7.571648],[1584.5,47.136376],[1584.2,6.31211],[1583.5,6.31493],[1582.3,6.3197]],[[1585.3,6.30798],[1585.4,7.08983],[1585.5,0.6307],[1585.7,6.30638],[1585.8,6.30601]]]
["bitfinex","ETHUSD",1743984088613,[[1584.5,47.136376],[1584.2,6.31211],[1582.3,6.3197]],[[1585.3,6.30798],[1585.4,7.08983],[1585.5,0.6307],[1585.7,6.30638],[1585.8,6.30601]]]
["bitfinex","ETHUSD",1743984088614,[[1585.0,6.30895],[1584.7,0.47167191],[1584.6,6.3107],[1584.5,49.151466],[1584.4,3.31828012]],[[1585.4,0.782],[1585.5,6.30746],[1585.6,8.326],[1586.2,0.1],[1586.8,6.30215]]]
["bitfinex","ETHUSD",1743984088810,[[1585.0,6.30895],[1584.8,6.30974],[1584.6,6.3107],[1584.5,49.151466],[1584.4,9.62944012]],[[1585.4,0.782],[1585.5,6.30746],[1585.6,8.326],[1585.7,6.30661],[1585.9,9.30567]]]
["bitfinex","ETHUSD",1743984089036,[[1585.0,6.30895],[1584.7,6.31034],[1584.5,49.701466],[1584.4,9.62944012],[1405.7,0.125]],[[1585.4,0.782],[1585.6,8.326],[1585.7,12.61322],[1585.9,3.0],[1586.3,6.30418]]]
["bitfinex","ETHUSD",1743984089213,[[1585.0,6.30895],[1584.9,6.30953],[1584.7,6.31034],[1584.5,49.701466],[1584.4,9.62944012]],[[1585.4,0.782],[1585.6,14.63294],[1585.7,6.30661],[1585.9,3.0],[1586.0,6.3054]]]
["bitfinex","ETHUSD",1743984089409,[[1585.1,6.37180765],[1584.8,6.30965],[1584.7,6.31034],[1584.5,41.375466],[1584.4,6.62944012]],[[1585.4,0.782],[1585.6,8.326],[1585.7,6.30636],[1585.9,3.0],[1586.1,0.630458]]]
["bitfinex","ETHUSD",1743984089735,[[1585.0,6.30913],[1584.9,6.30954],[1584.8,8.325],[1584.6,9.31045],[1584.5,41.375466]],[[1585.5,6.30724],[1585.7,0.7922],[1585.9,11.325],[1586.0,6.30517],[1586.1,0.630458]]]
["bitfinex","ETHUSD",1743984089943,[[1585.0,6.30913],[1584.9,6.30954],[1584.8,8.325],[1584.6,9.31045],[1584.5,41.375466]],[[1585.5,6.30724],[1585.6,6.30713],[1585.7,0.7922],[1585.9,17.6306],[1586.0,6.30517]]]
["bitfinex","ETHUSD",1743984090239,[[1585.3,6.30765],[1585.1,6.30842],[1585.0,1.23047096],[1584.8,8.875],[1584.6,3.0]],[[1585.7,0.7922],[1585.8,6.30598],[1586.2,6.30439],[1586.4,6.30358],[1586.6,44.21302]]]
["bitfinex","ETHUSD",1743984090457,[[1585.2,6.30825],[1585.0,1.23047096],[1584.8,15.18476],[1584.6,3.0],[1584.5,46.317366]],[[1585.7,0.7922],[1586.2,8.324],[1586.5,0.1],[1586.6,44.21302],[1599.7,7.47546731]]]
["bitfinex","ETHUSD",1743984090610,[[1585.3,6.37099673],[1585.2,6.30825],[1585.0,1.23047096],[1584.9,6.30954],[1584.8,15.18476]],[[1585.7,0.7922],[1586.0,6.3054],[1586.1,6.935248],[1586.6,44.21302],[1588.1,43.5043]]]
["bitfinex","ETHUSD",1743984090810,[[1585.3,6.37101673],[1585.2,0.630825],[1585.0,10.53936096],[1584.8,8.875],[1584.7,6.31015]],[[1586.0,7.1151],[1586.2,8.324],[1586.3,6.30401],[1586.6,44.21302],[1586.9,6.32198]]]
["bitfinex","ETHUSD",1743984091015,[[1585.4,6.30755],[1585.3,6.30795],[1585.2,0.630825],[1585.0,10.53936096],[1584.8,8.875]],[[1585.9,6.30576],[1586.0,7.1151],[1586.2,8.324],[1586.3,6.30401],[1586.6,44.21302]]]
["bitfinex","ETHUSD",1743984091333,[[1585.6,6.30653],[1585.5,6.30708],[1585.2,6.939135],[1585.1,0.55],[1585.0,10.53936096]],[[1586.0,0.8097],[1586.2,14.62871],[1586.5,6.30344],[1586.6,37.91],[1586.8,6.30226]]]
["bitfinex","ETHUSD",1743984091522,[[1585.5,6.30697],[1585.4,6.30755],[1585.2,15.261135],[1585.1,0.55],[1585.0,10.53936096]],[[1586.0,7.11496],[1586.1,6.30496],[1586.2,8.324],[1586.4,6.3036],[1586.6,37.91]]]
["bitfinex","ETHUSD",1743984091717,[[1585.5,6.30697],[1585.4,6.30755],[1585.2,8.952825],[1585.1,6.85874],[1585.0,4.23047096]],[[1586.0,2.151692],[1586.1,6.30496],[1586.2,8.324],[1586.3,9.30437],[1586.4,6.3036]]]
["bitfinex","ETHUSD",1743984091919,[[1585.5,6.30697],[1585.2,15.261125],[1585.1,0.55],[1585.0,4.23047096],[1414.2,0.044]],[[1586.0,2.151692],[1586.1,12.61011],[1586.2,8.324],[1586.3,3.0],[1586.4,6.3036]]]
["bitfinex","ETHUSD",1743984092117,[[1585.5,6.30697],[1585.4,0.48326497],[1585.3,6.30756],[1585.2,8.952825],[1585.1,0.55]],[[1586.0,8.456892],[1586.1,6.30496],[1586.3,11.321],[1586.4,6.77494068],[1774.3,0.01048757]]]
["bitfinex","ETHUSD",1743984092314,[[1585.3,6.30756],[1585.2,8.952825],[1585.1,6.30874],[1584.9,6.30946],[1584.5,46.317266]],[[1585.9,6.30592],[1586.0,2.151692],[1586.3,8.321],[1586.4,6.77494068],[1586.9,0.02]]]
["bitfinex","ETHUSD",1743984092620,[[1585.4,7.13565],[1585.3,0.55],[1585.2,15.261155],[1585.0,4.02257096],[1584.9,6.30946]],[[1586.3,7.06875],[1586.4,0.47134068],[1586.8,6.3021],[1586.9,0.02],[1587.0,6.30142]]]
["bitfinex","ETHUSD",1743984092835,[[1585.7,6.3061],[1585.6,6.30664],[1585.5,0.713565],[1585.4,7.13565],[1585.3,0.55]],[[1586.2,0.8321],[1586.3,7.06875],[1586.4,6.77492068],[1586.6,52.53379],[1586.8,6.3021]]]
["bitfinex","ETHUSD",1743984093035,[[1585.8,6.30591],[1585.7,6.3061],[1585.6,8.321],[1585.5,0.713565],[1585.4,7.13565]],[[1586.3,7.06875],[1586.4,6.30358],[1586.6,37.91],[1586.7,8.321],[1587.2,6.61903301]]]
["bitfinex","ETHUSD",1743984093418,[[1585.7,6.3061],[1585.6,14.62776],[1585.5,0.713565],[1585.4,7.13565],[1415.5,0.11506887]],[[1586.3,7.06875],[1586.5,6.30348],[1586.6,44.2128],[1586.7,8.321],[1587.1,6.30088]]]
["bitfinex","ETHUSD",1743984093629,[[1585.8,6.30576],[1585.7,0.46145109],[1585.6,14.62746],[1585.5,7.020695],[1585.4,7.13565]],[[1586.3,7.06875],[1586.6,44.2128],[1586.7,8.321],[1587.1,6.30088]]]
["bitfinex","ETHUSD",1743984093630,[[1585.8,6.30576],[1585.7,0.46145109],[1585.6,14.62746],[1585.5,7.020695],[1585.4,0.8281]],[[1586.3,0.7644],[1586.4,6.30389],[1586.6,41.37604099],[1586.7,14.62341],[1587.1,6.30088]]]
["bitfinex","ETHUSD",1743984093850,[[1585.8,6.30576],[1585.6,14.62746],[1585.5,0.713565],[1585.4,0.8281],[1585.2,44.828155]],[[1586.3,7.06837],[1586.4,6.30389],[1586.6,41.37604099],[1586.7,14.62341],[1587.1,6.30088]]]
["bitfinex","ETHUSD",1743984094040,[[1585.6,8.321],[1585.5,0.713565],[1585.4,0.8281],[1585.3,9.85768],[1585.2,44.828155]],[[1586.3,0.7644],[1586.5,6.30318],[1586.6,44.67912099],[1586.8,3.0],[1587.1,6.30088]]]
["bitfinex","ETHUSD",1743984094226,[[1585.9,6.30524],[1585.7,0.8321],[1585.6,14.62767],[1585.5,0.713565],[1585.4,0.8281]],[[1586.3,0.7644],[1586.5,14.62338],[1586.6,44.21301],[1586.9,6.32171],[1587.1,6.30088]]]
["bitfinex","ETHUSD",1743984094432,[[1585.8,6.30592],[1585.7,7.13819],[1585.6,8.321],[1585.5,0.713565],[1585.4,7.13535]],[[1586.3,7.0686],[1586.4,6.30359],[1586.5,8.32],[1586.6,37.91],[1586.7,6.30241]]]
["bitfinex","ETHUSD",1743984094718,[[1585.9,12.61088],[1585.6,14.62766],[1585.5,0.713565],[1585.4,7.13535],[1582.3,16.2419]],[[1586.3,0.7644],[1586.4,6.30359],[1586.5,8.32],[1586.6,47.21313],[1587.2,6.61884301]]]
["bitfinex","ETHUSD",1743984094913,[[1585.9,12.61088],[1585.6,14.62766],[1585.5,0.713565],[1585.4,7.13535],[1582.3,16.2419]],[[1586.3,0.7644],[1586.4,6.30359],[1586.5,8.32],[1586.6,47.21313],[1586.7,0.48364352]]]
["bitfinex","ETHUSD",1743984095118,[[1586.1,6.30454],[1585.7,6.30634],[1585.6,8.321],[1585.5,0.713565],[1585.4,7.13535]],[[1586.3,0.7644],[1586.6,37.91],[1586.7,0.48364352],[1587.8,6.29809],[1608.4,1.16527952]]]
["bitfinex","ETHUSD",1743984095431,[[1586.0,6.30515],[1585.9,0.7716],[1585.8,0.06304212],[1585.7,6.30634],[1585.6,8.321]],[[1586.6,15.37402],[1586.7,6.78603352],[1586.9,6.32162],[1587.2,44.49784301],[1587.8,6.29809]]]
["bitfinex","ETHUSD",1743984095614,[[1586.1,0.06304013],[1586.0,6.30515],[1585.9,0.7716],[1585.8,6.30557],[1585.7,6.30634]],[[1586.5,7.98321065],[1586.6,7.05702],[1586.7,3.48364352],[1586.8,8.317],[1586.9,6.32162]]]
["bitfinex","ETHUSD",1743984096144,[[1585.8,6.30557],[1585.6,0.8002],[1585.5,7.020415],[1585.3,3.55],[1585.1,6.30859]],[[1586.4,6.30376],[1586.5,1.68001065],[1586.6,0.7542],[1586.7,9.78606352],[1586.8,8.867]]]
["bitfinex","ETHUSD",1743984096364,[[1585.6,6.30649],[1585.5,0.46521497],[1585.4,14.62419],[1585.3,3.8002],[1584.9,6.30936]],[[1586.1,6.30508],[1586.2,0.7699],[1586.4,14.62058],[1586.5,0.14260865],[1586.6,6.30281]]]
["bitfinex","ETHUSD",1743984096564,[[1585.4,14.62431],[1585.3,0.8002],[1585.2,44.827875],[1585.0,6.30884],[1584.9,6.30936]],[[1586.2,0.7699],[1586.3,6.30409],[1586.4,17.62058],[1586.8,6.95216],[1588.1,4.8618]]]
["bitfinex","ETHUSD",1743984096718,[[1585.4,6.30731],[1585.3,0.8002],[1585.2,53.144945],[1585.0,6.30884],[1584.5,6.31085]],[[1585.9,6.30564],[1586.0,6.44778865],[1586.2,0.7699],[1586.3,6.30409],[1586.4,17.62058]]]
["bitfinex","ETHUSD",1743984097018,[[1585.4,6.30727],[1585.3,0.8002],[1585.2,46.836825],[1585.1,6.3087],[1585.0,3.0]],[[1585.8,0.14260865],[1586.0,6.30518],[1586.2,0.7699],[1586.3,6.30399],[1586.4,11.317]]]
["bitfinex","ETHUSD",1743984097218,[[1585.3,0.8002],[1585.2,46.833825],[1585.1,6.3087],[1584.9,6.30937],[1584.5,6.31111]],[[1585.8,6.30621],[1586.1,3.0],[1586.2,0.7699],[1586.3,6.30399],[1586.4,15.129]]]
["bitfinex","ETHUSD",1743984097442,[[1585.1,6.3087],[1585.0,0.46928542],[1584.9,0.7528],[1584.8,6.30993],[1584.6,37.871]],[[1585.6,6.3068],[1585.7,7.21608865],[1586.0,14.61922],[1586.1,3.0],[1586.3,10.11599]]]
["bitfinex","ETHUSD",1743984097749,[[1584.9,9.0668],[1584.6,37.871],[1584.3,6.31162],[1583.1,15.184],[1582.6,6.31846]],[[1585.6,6.3068],[1585.7,0.7669],[1585.8,9.30621],[1585.9,6.30561],[1586.0,8.314]]]
["bitfinex","ETHUSD",1743984097945,[[1585.3,6.30784],[1585.0,7.21582],[1584.9,9.0668],[1584.8,6.30985],[1584.6,37.871]],[[1585.5,0.14260865],[1585.7,0.7669],[1585.8,9.306],[1585.9,6.30561],[1586.0,8.314]]]
["bitfinex","ETHUSD",1743984098147,[[1585.1,6.3084],[1585.0,0.90668],[1584.9,15.37602],[1584.6,37.871],[1584.5,6.31111]],[[1585.5,0.14260865],[1585.6,6.30693],[1585.7,0.7669],[1585.8,3.0],[1586.0,8.314]]]
["bitfinex","ETHUSD",1743984098314,[[1585.0,7.21581],[1584.9,15.37602],[1584.6,44.18143],[1584.5,9.31111],[1581.5,1.893766]],[[1585.5,6.30719],[1585.6,6.30693],[1585.7,0.7669],[1585.8,3.0],[1585.9,6.30564]]]
["bitfinex","ETHUSD",1743984098511,[[1585.0,0.90668],[1584.9,15.37602],[1584.6,44.18143],[1584.5,3.0],[1583.7,6.31406]],[[1585.4,0.14260865],[1585.5,6.30719],[1585.7,0.7669],[1585.8,9.30599],[1586.1,10.11697]]]
["bitfinex","ETHUSD",1743984098719,[[1584.8,6.30993],[1584.7,6.31033],[1584.4,9.43388012],[1584.0,44.18402],[1583.7,6.31406]],[[1585.3,7.09866],[1585.4,6.45046865],[1585.6,8.314],[1585.7,6.30638],[1585.8,3.0]]]
["bitfinex","ETHUSD",1743984098914,[[1584.8,6.30965],[1584.7,6.31032],[1584.5,6.3111],[1584.4,9.43388012],[1584.0,44.28401611]],[[1585.3,7.09866],[1585.4,6.45046865],[1585.6,8.314],[1585.7,6.30638],[1585.8,3.0]]]
["bitfinex","ETHUSD",1743984099114,[[1584.5,6.31088],[1584.4,9.1156],[1584.1,6.3325],[1584.0,44.18402],[1583.8,6.31382]],[[1585.1,6.30895],[1585.3,0.7906],[1585.4,6.30757],[1585.5,3.0],[1585.6,8.314]]]
["bitfinex","ETHUSD",1743984099316,[[1584.3,6.31192],[1584.1,9.1346],[1584.0,37.871],[1583.9,6.31325],[1583.8,6.31382]],[[1584.9,6.30958],[1585.2,11.45299815],[1585.3,0.7906],[1585.5,13.11951],[1585.6,0.55]]]
["bitfinex","ETHUSD",1743984099653,[[1584.1,0.02],[1584.0,6.31312],[1583.9,0.47728434],[1583.8,9.1146],[1583.4,6.3152]],[[1584.5,6.31114],[1584.8,15.55359815],[1584.9,3.630958],[1585.1,0.48055017],[1585.2,6.812]]]
["bitfinex","ETHUSD",1743984099838,[[1584.1,6.33245],[1583.9,6.79045434],[1583.8,15.42852],[1583.6,3.0],[1583.5,6.31479]],[[1584.7,9.31054],[1584.8,9.1036],[1584.9,0.630958],[1585.0,6.30943],[1585.1,0.48055017]]]
["bitfinex","ETHUSD",1743984100148,[[1584.1,0.02],[1583.7,6.31431],[1583.6,6.31436],[1583.5,0.8249],[1583.4,6.31522]],[[1584.3,6.31215],[1584.6,0.13999815],[1584.7,3.0],[1584.8,8.313],[1584.9,10.752558]]]
["bitfinex","ETHUSD",1743984100351,[[1584.1,0.02],[1583.7,6.31432],[1583.6,6.31438],[1583.5,9.46075094],[1582.8,6.83336116]],[[1584.2,0.7523],[1584.4,6.31154],[1584.6,0.13999815],[1584.7,9.31036],[1584.8,14.62324]]]
["bitfinex","ETHUSD",1743984100550,[[1584.1,0.02],[1583.3,44.18692],[1583.2,6.31604],[1583.1,9.1589],[1583.0,6.31711]],[[1584.2,10.06463],[1584.3,6.943475],[1584.4,17.62555],[1584.5,6.3112],[1584.7,4.362]]]
["bitfinex","ETHUSD",1743984100849,[[1584.1,0.02],[1583.1,0.8449],[1582.9,8.313],[1582.7,37.876],[1582.2,6.32008]],[[1584.2,9.45232815],[1584.3,10.755475],[1584.4,15.17555],[1584.7,6.77675426],[1584.9,6.940538]]]
["bitfinex","ETHUSD",1743984101055,[[1583.1,0.8449],[1583.0,6.31682],[1582.7,37.876],[1582.2,6.32008],[1582.0,6.32105]],[[1583.7,6.31433],[1584.1,3.7592],[1584.2,6.95199815],[1584.3,6.943475],[1584.4,8.864]]]
["bitfinex","ETHUSD",1743984101255,[[1583.1,0.02],[1583.0,6.31682],[1582.8,7.6050126],[1582.7,46.189],[1582.6,6.31868]],[[1583.5,13.38972],[1583.9,6.31361],[1584.1,7.362],[1584.2,6.3127],[1584.3,6.943475]]]
["bitfinex","ETHUSD",1743984101454,[[1583.1,0.653682],[1583.0,6.31682],[1582.8,1.2874726],[1582.7,46.189],[1582.6,6.31868]],[[1583.4,0.13999815],[1583.5,7.07441],[1583.7,6.31461],[1583.8,8.313],[1583.9,6.31361]]]
["bitfinex","ETHUSD",1743984101757,[[1583.1,0.02],[1582.8,0.8153],[1582.7,14.63124],[1582.1,37.99599611],[1579.8,39.62612205]],[[1583.4,0.13999815],[1583.5,0.7592],[1583.7,12.62931],[1583.8,11.313],[1584.0,0.37592]]]
["bitfinex","ETHUSD",1743984102052,[[1583.1,0.02],[1582.8,6.31759],[1582.7,8.313],[1582.4,6.3195],[1582.3,0.32024813]],[[1583.3,6.316],[1583.4,0.13999815],[1583.5,0.7592],[1583.7,9.3144],[1583.8,11.313]]]
["bitfinex","ETHUSD",1743984102354,[[1583.1,0.02],[1582.4,8.313],[1582.3,6.31984],[1582.2,0.7777],[1582.1,44.21644]],[[1583.2,3.0],[1583.3,6.316],[1583.4,8.312],[1583.5,0.7592],[1583.8,11.313]]]
["bitfinex","ETHUSD",1743984102355,[[1583.1,0.02],[1582.4,8.313],[1582.3,6.31984],[1582.2,0.7777],[1582.1,44.21644]],[[1583.2,3.0],[1583.3,6.316],[1583.4,8.312],[1583.5,7.07471],[1583.8,0.55]]]
["bitfinex","ETHUSD",1743984102555,[[1583.1,0.02],[1582.7,6.31806],[1582.5,6.31878],[1582.4,8.313],[1582.2,3.7777]],[[1583.2,0.13999815],[1583.3,6.316],[1583.4,8.312],[1583.5,3.7592],[1583.6,6.31473]]]
["bitfinex","ETHUSD",1743984102854,[[1583.1,0.02],[1582.3,6.31967],[1582.2,0.7777],[1582.1,52.52844],[1581.9,6.32125]],[[1583.2,10.21281815],[1583.3,6.316],[1583.4,8.312],[1583.5,13.18104],[1583.6,6.31473]]]
["bitfinex","ETHUSD",1743984103033,[[1583.1,0.02],[1582.3,0.06319052],[1582.2,0.7777],[1582.1,52.52856],[1581.9,6.32125]],[[1583.2,11.86569997],[1583.3,6.316],[1583.4,8.312],[1583.5,13.18103],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984103248,[[1583.1,0.02],[1582.4,6.3193],[1582.2,0.7777],[1582.1,37.896],[1582.0,0.4685544]],[[1583.2,12.33406471],[1583.3,6.316],[1583.4,8.312],[1583.5,6.86551],[1583.8,44.19012]]]
["bitfinex","ETHUSD",1743984103471,[[1583.1,0.02],[1582.2,6.31999],[1582.1,37.896],[1582.0,6.32077],[1581.9,6.32125]],[[1583.2,12.88406471],[1583.3,6.316],[1583.4,8.312],[1583.5,19.49653],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984103773,[[1582.3,6.31989],[1582.1,37.896],[1582.0,8.315],[1581.9,0.7638],[1581.7,3.30929408]],[[1582.9,3.0],[1583.0,6.31736],[1583.1,3.0],[1583.2,3.56774471],[1583.3,6.31617]]]
["bitfinex","ETHUSD",1743984103974,[[1582.4,6.951139],[1582.2,0.06319145],[1582.1,37.896],[1582.0,8.315],[1581.9,0.7638]],[[1582.9,3.0],[1583.0,6.31736],[1583.2,3.56774471],[1583.3,6.31617]]]
["bitfinex","ETHUSD",1743984103975,[[1582.4,6.951139],[1582.2,0.06319145],[1582.1,37.896],[1582.0,8.315],[1581.9,0.7638]],[[1582.9,9.3177],[1583.0,14.63236],[1583.2,3.56774471],[1583.3,6.31617],[1583.5,6.31518]]]
["bitfinex","ETHUSD",1743984104144,[[1582.4,0.631989],[1582.2,0.06319145],[1582.1,37.896],[1581.9,0.7638],[1581.1,0.02]],[[1583.0,8.315],[1583.2,2.87774656],[1583.6,6.31482],[1583.8,37.976],[1584.1,6.31278]]]
["bitfinex","ETHUSD",1743984104340,[[1582.6,6.31871],[1582.5,0.06319167],[1582.1,46.211],[1582.0,3.0],[1581.9,0.7638]],[[1582.8,0.12199806],[1583.2,18.38801],[1583.3,6.31593],[1583.6,6.31481],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984104543,[[1582.7,6.3181],[1582.2,0.06318178],[1582.1,46.211],[1582.0,3.47120964],[1581.9,0.7638]],[[1583.2,12.0715],[1583.3,0.47310624],[1583.4,6.31584],[1583.7,0.55],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984104743,[[1582.6,6.31848],[1582.4,6.31916],[1582.2,6.38340178],[1582.1,46.211],[1582.0,9.79220964]],[[1583.2,18.38803],[1583.3,0.47310624],[1583.6,6.31512],[1583.7,0.55],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984104940,[[1582.7,6.31804],[1582.5,6.38229178],[1582.2,6.32022],[1582.1,46.761],[1582.0,9.79204964]],[[1583.2,12.0715],[1583.3,0.47310624],[1583.4,6.31585],[1583.7,0.55],[1583.8,44.19007]]]
["bitfinex","ETHUSD",1743984105274,[[1582.8,12.6353],[1582.7,0.631804],[1582.5,15.39851],[1582.4,0.55],[1582.3,3.0]],[[1583.2,0.7565],[1583.4,12.63174],[1583.5,11.314],[1583.7,6.31433],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984105578,[[1582.8,12.63533],[1582.7,0.631804],[1582.5,15.39851],[1582.3,3.0],[1582.2,6.87022]],[[1583.2,0.7565],[1583.4,12.63176],[1583.5,11.314],[1583.7,6.31433],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984105755,[[1583.0,6.3169],[1582.7,0.631804],[1582.6,6.3187],[1582.5,9.0794],[1582.3,9.31962]],[[1583.5,3.7898],[1583.6,6.31499],[1583.8,37.876],[1583.9,6.31373],[1584.0,0.37592]]]
["bitfinex","ETHUSD",1743984105961,[[1583.0,6.3169],[1582.8,6.31759],[1582.7,0.06316779],[1582.6,6.3187],[1582.5,9.0794]],[[1583.5,3.7898],[1583.6,14.62899],[1583.8,37.876],[1583.9,6.31373],[1584.0,0.37592]]]
["bitfinex","ETHUSD",1743984106145,[[1583.0,6.3169],[1582.8,6.31759],[1582.6,6.3187],[1582.5,9.0794],[1410.0,0.3147237]],[[1583.5,10.10511],[1583.6,14.62899],[1583.8,37.876],[1583.9,6.31373],[1584.0,0.92592]]]
["bitfinex","ETHUSD",1743984106345,[[1582.8,6.31759],[1582.6,6.3187],[1582.5,9.0794],[1579.6,144.80884],[1410.0,0.3147237]],[[1583.4,6.31562],[1583.5,10.10511],[1583.6,8.314],[1583.8,44.18993],[1583.9,6.31373]]]
["bitfinex","ETHUSD",1743984106564,[[1582.8,6.31759],[1582.6,6.31837],[1582.5,9.0794],[1582.4,6.31922],[1582.3,3.0]],[[1583.4,6.31562],[1583.5,3.7898],[1583.6,8.314],[1583.7,6.31434],[1583.8,37.876]]]
["bitfinex","ETHUSD",1743984106760,[[1582.6,6.31836],[1582.5,9.0794],[1582.4,0.47021393],[1582.3,3.0],[1582.1,37.896]],[[1583.4,0.47339073],[1583.5,3.7898],[1583.6,8.314],[1583.8,38.426],[1584.4,6.31153]]]
["bitfinex","ETHUSD",1743984106971,[[1582.8,6.31752],[1582.6,0.06317859],[1582.5,15.39849],[1582.4,0.47021393],[1582.3,9.3199]],[[1583.5,10.10499],[1583.6,8.314],[1583.8,38.426],[1584.7,6.31053],[1585.0,6.0]]]
["bitfinex","ETHUSD",1743984107193,[[1582.7,6.31811],[1582.6,6.31843],[1582.5,9.0794],[1582.4,6.78948393],[1582.3,3.55]],[[1583.3,6.31619],[1583.4,1.010499],[1583.5,3.7898],[1583.6,8.314],[1583.8,44.74017]]]
["bitfinex","ETHUSD",1743984107477,[[1582.7,6.31811],[1582.6,6.31843],[1582.5,9.0794],[1582.4,6.31927],[1582.3,3.55]],[[1583.3,6.31619],[1583.4,1.010499],[1583.5,3.7898],[1583.6,8.314],[1583.8,44.74017]]]
["bitfinex","ETHUSD",1743984107691,[[1582.6,6.31843],[1582.5,9.0794],[1582.3,3.55]],[[1583.3,6.31619],[1583.4,1.010499],[1583.5,3.7898],[1583.6,8.314],[1583.8,44.74017]]]
["bitfinex","ETHUSD",1743984107692,[[1582.6,12.63714],[1582.5,9.0794],[1582.3,3.55],[1582.2,6.32015],[1579.8,0.98362205]],[[1583.1,6.31673],[1583.4,1.010499],[1583.5,10.10499],[1583.6,8.314],[1583.8,44.74017]]]
["bitfinex","ETHUSD",1743984107845,[[1582.7,6.31827],[1582.5,0.7654],[1582.4,6.31938],[1582.3,9.86991],[1579.8,0.98362205]],[[1583.4,7.326379],[1583.5,3.7898],[1583.7,6.31463],[1583.8,38.426],[1584.2,6.31257]]]
["bitfinex","ETHUSD",1743984108045,[[1582.6,6.86871],[1582.5,9.0804],[1582.4,6.31921],[1582.3,3.55],[1579.8,0.98362205]],[[1583.5,0.7898],[1583.8,38.35389515],[1584.0,0.37592],[1584.4,6.31184],[1585.0,6.0]]]
["bitfinex","ETHUSD",1743984108257,[[1583.3,6.31562],[1583.0,6.31711],[1582.8,6.31791],[1582.7,0.0631681],[1582.6,9.86864]],[[1583.8,0.831],[1583.9,14.62875],[1584.0,0.37592],[1584.4,44.21483],[1584.7,6.31042]]]
["bitfinex","ETHUSD",1743984108596,[[1583.3,6.31583],[1583.2,6.3163],[1583.1,0.06315504],[1583.0,8.315],[1582.9,6.31745]],[[1583.8,0.831],[1583.9,14.62892],[1584.0,0.37592],[1584.4,37.903],[1584.5,6.31116]]]
["bitfinex","ETHUSD",1743984108879,[[1583.2,6.31631],[1583.1,6.31638],[1583.0,8.315],[1582.8,6.31761],[1582.5,7.08442]],[[1583.7,6.31438],[1583.8,7.14496],[1583.9,8.315],[1584.0,3.37592],[1584.2,6.31257]]]
["bitfinex","ETHUSD",1743984109277,[[1583.4,6.31533],[1583.2,1.32642483],[1583.1,6.31665],[1583.0,8.315],[1582.7,6.31804]],[[1583.8,0.831],[1583.9,8.315],[1584.0,6.68943],[1584.2,6.31266],[1584.3,6.943445]]]
["bitfinex","ETHUSD",1743984109478,[[1583.3,6.31592],[1583.2,7.579569],[1583.1,0.7831],[1583.0,8.78598723],[1582.9,6.86726]],[[1583.8,0.831],[1583.9,6.31378],[1584.0,0.37592],[1584.1,8.315],[1584.3,0.631215]]]
["bitfinex","ETHUSD",1743984109803,[[1583.4,6.31549],[1583.3,6.31592],[1583.2,1.263269],[1583.1,0.7831],[1583.0,15.10304723]],[[1583.8,0.831],[1583.9,6.31378],[1584.0,0.37592],[1584.1,9.31311],[1584.2,6.3124]]]
["bitfinex","ETHUSD",1743984109997,[[1583.4,6.37863865],[1583.3,6.31592],[1583.2,1.263269],[1583.1,0.7831],[1583.0,15.10304723]],[[1583.8,0.831],[1583.9,6.31378],[1584.0,6.68906],[1584.1,11.315],[1584.2,6.3124]]]
["bitfinex","ETHUSD",1743984110154,[[1583.2,12.63234],[1583.1,0.7831],[1583.0,8.78598723],[1582.9,6.86744],[1582.0,6.32079]],[[1583.7,6.3146],[1583.8,7.14501],[1584.0,0.37592],[1584.1,17.62793],[1584.4,44.21479]]]
["bitfinex","ETHUSD",1743984110350,[[1583.8,6.31366],[1583.4,6.31552],[1583.3,1.32638703],[1583.2,0.55],[1583.1,7.09955]],[[1584.1,0.7963],[1584.3,6.943155],[1584.4,37.903],[1585.0,6.30941],[1585.3,6.30818]]]
["bitfinex","ETHUSD",1743984110659,[[1583.6,6.31449],[1583.4,8.314],[1583.3,1.263234],[1583.2,0.55],[1583.1,7.09955]],[[1584.1,0.7963],[1584.2,6.31233],[1584.3,0.631215],[1584.7,8.314],[1584.8,6.31022]]]
["bitfinex","ETHUSD",1743984110862,[[1583.2,6.31613],[1583.1,7.0995],[1582.9,17.63147],[1582.7,6.318],[1582.5,6.31902]],[[1583.9,6.31383],[1584.0,6.31342],[1584.1,0.7963],[1584.2,6.31245],[1584.3,1.11495596]]]
["bitfinex","ETHUSD",1743984111059,[[1583.2,6.31613],[1583.1,7.0995],[1582.9,17.63147],[1582.5,6.31902],[1581.9,6.32118]],[[1583.7,12.62893],[1583.8,0.631383],[1584.0,6.31342],[1584.1,12.1103],[1584.2,6.31245]]]
["bitfinex","ETHUSD",1743984111254,[[1583.2,6.37912308],[1583.1,0.7831],[1582.9,23.94894],[1582.8,0.55],[1582.6,6.31838]],[[1583.8,6.31396],[1583.9,6.31383],[1584.1,18.42303],[1584.4,6.8618],[1584.8,6.31022]]]
["bitfinex","ETHUSD",1743984111453,[[1583.3,6.31567],[1583.2,0.06315308],[1583.1,7.09946],[1583.0,44.69602723],[1582.9,11.314]],[[1583.8,6.31396],[1583.9,6.31383],[1584.1,12.1103],[1584.4,6.8618],[1584.8,6.31022]]]
["bitfinex","ETHUSD",1743984111697,[[1583.3,6.31589],[1583.2,6.3161],[1583.1,0.7831],[1583.0,38.37898723],[1582.9,14.63149]],[[1583.8,6.31396],[1584.0,6.31352],[1584.1,18.4232],[1584.4,6.8618],[1584.6,6.31105]]]
["bitfinex","ETHUSD",1743984111921,[[1583.3,6.37904302],[1583.1,7.09951],[1583.0,44.69607723],[1582.9,8.314],[1582.8,0.55]],[[1583.9,9.31384],[1584.1,12.1103],[1584.4,0.55],[1584.7,0.1],[1584.9,0.33529827]]]
["bitfinex","ETHUSD",1743984112203,[[1583.3,6.31589],[1583.2,6.31631],[1583.1,0.7831],[1583.0,38.37898723],[1582.9,14.63147]],[[1583.8,6.31426],[1583.9,3.931384],[1584.1,15.42307],[1584.4,6.86181],[1584.5,6.41146]]]
["bitfinex","ETHUSD",1743984112363,[[1583.4,6.31537],[1583.3,6.3159],[1583.1,7.09975],[1583.0,38.37898723],[1582.9,14.63147]],[[1583.9,3.0],[1584.0,6.31315],[1584.1,0.7963],[1584.3,7.42705596],[1584.5,6.31146]]]
["bitfinex","ETHUSD",1743984112566,[[1583.5,6.31498],[1583.4,0.06315023],[1583.2,6.31621],[1583.1,7.09975],[1583.0,38.37898723]],[[1583.9,3.0],[1584.0,6.31315],[1584.1,9.1103],[1584.2,6.31266],[1584.3,1.11495596]]]
["bitfinex","ETHUSD",1743984112768,[[1583.4,0.06315023],[1583.1,7.09975],[1583.0,38.37898723]],[[1583.9,3.0],[1584.0,6.31315],[1584.1,9.1103],[1584.2,6.31266],[1584.3,1.11495596]]]
["bitfinex","ETHUSD",1743984112769,[[1583.7,6.31414],[1583.6,0.06314484],[1583.4,6.3155],[1583.3,8.313],[1583.1,10.64955]],[[1584.1,0.7963],[1584.3,6.79567096],[1584.4,8.313],[1584.7,6.31038],[1584.9,13.32109827]]]
["bitfinex","ETHUSD",1743984113055,[[1583.7,6.31414],[1583.6,0.06314484],[1583.4,6.3155],[1583.3,8.313],[1583.1,10.64955]],[[1584.1,0.7963],[1584.3,6.79567096],[1584.4,8.313],[1584.6,6.3108],[1584.7,3.0]]]
["bitfinex","ETHUSD",1743984113264,[[1583.6,6.31472],[1583.5,6.31511],[1583.3,8.313],[1583.2,6.316],[1583.1,4.3331]],[[1584.1,7.10926],[1584.2,6.31251],[1584.3,0.48374096],[1584.4,14.62455],[1584.7,6.31061]]]
["bitfinex","ETHUSD",1743984113460,[[1583.7,6.31429],[1583.6,7.577443],[1583.3,14.62884],[1583.2,6.316],[1583.1,4.3331]],[[1584.1,0.7963],[1584.2,6.31251],[1584.3,0.48374096],[1584.4,14.62488],[1584.6,6.31106]]]
["bitfinex","ETHUSD",1743984113658,[[1583.7,6.31429],[1583.6,7.577443],[1583.3,14.62884],[1583.2,6.316],[1583.1,4.3331]],[[1584.1,0.7963],[1584.2,6.31251],[1584.3,0.48374096],[1584.4,8.313],[1584.6,6.31106]]]
["bitfinex","ETHUSD",1743984113862,[[1583.7,6.31429],[1583.6,7.577443],[1583.3,14.62884],[1583.2,6.316],[1583.1,4.3331]],[[1584.1,7.10905],[1584.2,6.31251],[1584.3,0.48374096],[1584.5,6.31126],[1584.8,10.67218]]]
["bitfinex","ETHUSD",1743984114063,[[1583.7,6.31429],[1583.6,7.577443],[1583.3,14.62884],[1583.2,6.316],[1583.1,4.3331]],[[1584.1,7.10905],[1584.2,6.31251],[1584.3,0.48374096],[1584.4,8.313],[1584.5,6.31126]]]
["bitfinex","ETHUSD",1743984114271,[[1583.7,6.31429],[1583.6,1.262983],[1583.4,6.31548],[1583.3,8.313],[1583.2,6.316]],[[1584.1,0.7963],[1584.2,6.31251],[1584.3,0.48374096],[1584.4,8.313],[1584.5,6.31126]]]
["bitfinex","ETHUSD",1743984114445,[[1583.7,6.314],[1583.6,6.37785706],[1583.4,6.31548],[1583.3,8.313],[1583.2,6.316]],[[1584.1,0.7963],[1584.2,6.31251],[1584.3,6.79568096],[1584.4,8.313],[1584.5,6.31126]]]
["bitfinex","ETHUSD",1743984114649,[[1583.4,6.31526],[1583.3,8.313],[1583.1,3.7831],[1583.0,44.69577723],[1582.6,6.3184]],[[1583.9,6.31353],[1584.1,0.7963],[1584.3,0.48374096],[1584.4,8.313],[1584.5,10.67326]]]
["bitfinex","ETHUSD",1743984115157,[[1583.3,14.62891],[1583.2,6.31631],[1583.1,3.7831],[1583.0,44.69577723],[1582.6,6.3184]],[[1583.8,6.31415],[1583.9,6.31353],[1584.1,0.7963],[1584.2,6.31268],[1584.3,0.48374096]]]
["bitfinex","ETHUSD",1743984115482,[[1583.2,6.31598],[1583.0,44.22478],[1582.9,8.311],[1582.8,0.7565],[1582.6,6.31856]],[[1583.6,7.06969],[1583.7,6.31471],[1584.0,14.62518],[1584.2,6.86268],[1584.3,10.97174096]]]
["bitfinex","ETHUSD",1743984115655,[[1583.0,6.31678],[1582.9,8.311],[1582.8,0.7565],[1582.7,6.31805],[1582.1,6.44044611]],[[1583.5,6.31513],[1583.6,7.06969],[1584.0,8.312],[1584.2,4.362],[1584.3,10.97174096]]]
["bitfinex","ETHUSD",1743984115656,[[1583.0,6.31678],[1582.9,8.311],[1582.8,0.7565],[1582.7,6.31805],[1582.1,6.44044611]],[[1583.5,6.31513],[1583.6,7.06969],[1584.0,8.312],[1584.2,4.362],[1584.3,6.676]]]
["bitfinex","ETHUSD",1743984115861,[[1583.0,12.63366],[1582.9,8.311],[1582.8,0.7565],[1582.7,6.31823],[1582.4,44.22817]],[[1583.5,6.31513],[1583.6,0.7549],[1583.8,6.31396],[1584.0,8.312],[1584.1,13.12497]]]
["bitfinex","ETHUSD",1743984116068,[[1583.1,6.31661],[1583.0,6.31678],[1582.9,8.311],[1582.8,0.7565],[1582.7,6.31823]],[[1583.5,6.31513],[1583.6,0.7549],[1583.7,6.31455],[1583.8,6.31396],[1584.0,8.312]]]
["bitfinex","ETHUSD",1743984116379,[[1582.9,6.3175],[1582.8,0.7565],[1582.7,6.31803],[1582.5,6.31879],[1582.4,3.0]],[[1583.4,6.3156],[1583.6,9.0659],[1583.7,6.31437],[1583.8,6.31396],[1583.9,0.55]]]
["bitfinex","ETHUSD",1743984116580,[[1583.1,6.31632],[1582.9,0.7074],[1582.8,6.3809139],[1582.7,0.47401997],[1582.6,8.311]],[[1583.6,9.0659],[1584.0,6.31336],[1584.1,3.0],[1584.2,6.3124],[1584.3,38.009]]]
["bitfinex","ETHUSD",1743984116781,[[1582.9,7.02459],[1582.6,14.62967],[1582.2,44.22919],[1579.3,16.2419],[1569.0,0.27]],[[1583.5,6.31544],[1583.6,9.0659],[1583.8,6.31403],[1583.9,6.31389],[1584.1,3.55]]]
["bitfinex","ETHUSD",1743984117083,[[1583.1,12.63276],[1582.9,0.7074],[1582.8,6.31788],[1582.7,8.37316497],[1582.6,6.86867]],[[1583.6,15.38062],[1583.8,6.31413],[1583.9,6.31389],[1584.1,3.55],[1584.3,44.22101]]]
["bitfinex","ETHUSD",1743984117290,[[1583.1,6.31638],[1582.9,0.7074],[1582.8,6.31788],[1582.7,8.31],[1582.6,6.86867]],[[1583.6,15.38062],[1584.1,3.55],[1584.3,44.22101],[1584.9,6.64510827],[1773.5,0.005]]]
["bitfinex","ETHUSD",1743984117579,[[1583.1,6.31638],[1583.0,6.3171],[1582.9,0.7074],[1582.8,6.31788],[1582.7,8.31]],[[1583.6,15.38062],[1583.9,6.31355],[1584.1,3.55],[1584.2,10.1244],[1584.3,50.89701]]]
["bitfinex","ETHUSD",1743984117786,[[1582.9,0.7074],[1582.8,6.31788],[1582.7,8.31],[1582.5,7.13259],[1582.4,3.0]],[[1583.3,6.31592],[1583.4,6.31553],[1583.6,9.0659],[1583.7,6.31432],[1583.9,6.31355]]]
["bitfinex","ETHUSD",1743984117987,[[1582.8,6.3177],[1582.6,6.3184],[1582.5,0.8136],[1582.4,11.79539531],[1582.3,6.31957]],[[1583.2,6.31638],[1583.3,6.31592],[1583.6,22.15793806],[1583.9,10.12555],[1584.1,10.226]]]
["bitfinex","ETHUSD",1743984118291,[[1582.7,6.3181],[1582.5,0.8136],[1582.4,15.11486531],[1582.3,0.55],[1582.2,37.909]],[[1583.1,0.7804],[1583.2,6.31638],[1583.3,6.31595],[1583.6,15.08794806],[1583.8,3.0]]]
["bitfinex","ETHUSD",1743984118456,[[1582.8,6.31788],[1582.7,6.31804],[1582.5,0.8136],[1582.4,6.80486531],[1582.3,0.55]],[[1583.1,0.7804],[1583.3,12.63208],[1583.6,15.08794806],[1583.8,3.0],[1597.2,0.27]]]
["bitfinex","ETHUSD",1743984118660,[[1582.8,6.38089096],[1582.6,0.55],[1582.5,7.13259],[1582.4,8.79439531],[1582.3,0.55]],[[1583.5,0.7804],[1583.6,0.46221806],[1584.2,3.912],[1584.3,50.89716],[1584.6,6.31086]]]
["bitfinex","ETHUSD",1743984118878,[[1583.2,6.31627],[1582.9,0.70125444],[1582.8,14.62672],[1582.6,6.86846],[1582.5,0.8136]],[[1583.5,0.7804],[1583.6,0.46221806],[1583.9,8.309],[1584.1,3.0],[1584.2,3.812]]]
["bitfinex","ETHUSD",1743984119079,[[1583.4,6.31529],[1583.3,6.31573],[1583.0,0.8155],[1582.9,7.56873444],[1582.8,8.309]],[[1583.8,0.7978],[1583.9,6.31354],[1584.5,6.31138],[1584.7,6.63899571],[1585.1,6.616521]]]
["bitfinex","ETHUSD",1743984119282,[[1583.2,6.31629],[1583.0,0.8155],[1582.9,6.9555691],[1582.8,8.309],[1582.6,6.31846]],[[1583.8,7.11195],[1583.9,0.47155531],[1584.1,14.62176],[1584.3,37.909],[1584.4,6.31181]]]
["bitfinex","ETHUSD",1743984119485,[[1583.5,6.31506],[1583.3,0.06315379],[1583.0,1.3655],[1582.9,6.9555691],[1582.8,11.309]],[[1583.8,0.7978],[1584.0,6.3134],[1584.1,8.309],[1584.3,44.22095],[1584.5,6.31124]]]
["bitfinex","ETHUSD",1743984119672,[[1583.4,6.31547],[1583.3,6.31571],[1583.0,7.68229],[1582.9,6.9555691],[1582.8,11.309]],[[1583.8,0.7978],[1583.9,6.3137],[1584.1,8.309],[1584.2,6.31238],[1584.3,44.22095]]]
["bitfinex","ETHUSD",1743984119872,[[1583.2,6.31631],[1583.1,6.31634],[1583.0,0.8155],[1582.9,6.9555691],[1582.8,11.859]],[[1583.7,6.31434],[1583.8,7.11194],[1584.1,8.309],[1584.3,44.22095],[1584.4,3.0]]]
["bitfinex","ETHUSD",1743984120058,[[1583.0,7.13259],[1582.9,0.6380891],[1582.8,8.859],[1582.7,6.31795],[1582.3,6.31978]],[[1583.6,6.31493],[1583.7,1.342628],[1583.8,0.7978],[1584.1,8.309],[1584.2,6.31256]]]
["bitfinex","ETHUSD",1743984120260,[[1582.5,9.0836],[1582.2,37.909],[1577.6,70.0326056],[1577.0,126.57005327],[1569.2,0.27]],[[1583.4,0.8222],[1583.7,7.657188],[1583.8,14.62293],[1583.9,0.466626],[1584.1,19.80097]]]
["bitfinex","ETHUSD",1743984120483,[[1582.8,6.31763],[1582.5,9.0836],[1582.3,6.31967],[1582.2,44.22929],[1581.8,6.32165]],[[1583.4,0.8222],[1583.8,8.309],[1583.9,0.466626],[1584.1,13.22497],[1584.2,0.55]]]
["bitfinex","ETHUSD",1743984120782,[[1582.9,6.31712],[1582.6,6.31842],[1582.5,9.0836],[1582.4,6.31926],[1582.3,6.31959]],[[1583.4,7.13773],[1583.8,11.309],[1583.9,1.016626],[1584.0,10.12527],[1584.4,6.31168]]]
["bitfinex","ETHUSD",1743984120983,[[1582.7,6.31799],[1582.5,9.0836],[1582.4,6.31919],[1582.3,9.31959],[1582.1,6.34058]],[[1583.4,7.13773],[1583.8,11.309],[1583.9,1.016626],[1584.0,10.12527],[1584.4,6.31168]]]
["bitfinex","ETHUSD",1743984120984,[[1582.7,6.31799],[1582.5,9.0836],[1582.4,6.31919],[1582.3,9.31959],[1582.1,6.34058]],[[1583.4,0.8222],[1583.8,11.309],[1583.9,7.330376],[1584.0,10.12527],[1584.4,6.31168]]]
["bitfinex","ETHUSD",1743984121189,[[1582.7,6.31799],[1582.6,6.3187],[1582.5,9.0836],[1582.3,6.31951],[1582.1,6.34058]],[[1583.2,6.31634],[1583.4,0.8222],[1583.8,17.62328],[1583.9,11.142376],[1584.4,6.31168]]]
["bitfinex","ETHUSD",1743984121391,[[1582.7,7.581659],[1582.5,9.0836],[1582.4,6.31951],[1582.2,44.22906],[1582.1,6.34058]],[[1583.2,6.31634],[1583.4,15.44711],[1583.5,6.31513],[1583.8,9.31428],[1583.9,11.142376]]]
["bitfinex","ETHUSD",1743984121592,[[1582.8,6.31769],[1582.7,6.31799],[1582.6,0.06317416],[1582.5,9.0836],[1582.4,6.31951]],[[1583.2,6.31634],[1583.4,15.44711],[1583.8,9.31428],[1583.9,11.142376],[1585.5,38.6425]]]
["bitfinex","ETHUSD",1743984121902,[[1582.7,6.31799],[1582.5,9.0836],[1582.4,6.31951],[1582.2,41.459],[1581.9,6.3214]],[[1583.2,6.31634],[1583.4,15.44711],[1583.5,6.31518],[1583.6,6.31473],[1583.8,6.812]]]
["bitfinex","ETHUSD",1743984122100,[[1582.8,6.31788],[1582.7,6.31799],[1582.6,0.06317416],[1582.5,9.0836],[1582.4,6.31951]],[[1583.2,6.31634],[1583.3,6.31593],[1583.4,9.1312],[1583.5,6.31518],[1583.8,13.12617]]]
["bitfinex","ETHUSD",1743984122266,[[1582.9,6.3172],[1582.8,0.06317416],[1582.5,15.40238],[1582.4,6.31951],[1581.8,6.32172]],[[1583.4,15.44674],[1583.5,6.31518],[1583.7,6.31448],[1583.8,3.0],[1583.9,1.016626]]]
["bitfinex","ETHUSD",1743984122471,[[1583.5,6.31491],[1583.0,0.87916817],[1582.9,8.858],[1582.5,3.55],[1582.3,0.09999611]],[[1583.7,0.775],[1583.9,0.466626],[1584.0,6.31323],[1584.4,6.31183],[1584.7,0.32857571]]]
["bitfinex","ETHUSD",1743984122765,[[1583.4,6.31552],[1583.0,7.13277],[1582.9,8.858],[1582.8,9.31791],[1582.6,6.31837]],[[1583.7,0.775],[1583.8,6.3141],[1583.9,0.466626],[1584.2,6.31233],[1584.3,46.217]]]
["bitfinex","ETHUSD",1743984122991,[[1583.5,6.31512],[1583.3,6.31587],[1583.1,0.06314781],[1583.0,0.816],[1582.9,8.858]],[[1583.7,0.775],[1583.9,0.466626],[1584.1,6.31295],[1584.3,46.217],[1584.4,10.12384]]]
["bitfinex","ETHUSD",1743984123176,[[1583.3,6.31587],[1583.1,0.06314781],[1583.0,0.816],[1582.9,8.858]],[[1583.7,0.775],[1583.9,0.466626],[1584.3,46.217],[1584.4,10.12384]]]
["bitfinex","ETHUSD",1743984123177,[[1583.3,6.31587],[1583.2,6.31628],[1583.1,0.713277],[1583.0,0.816],[1582.9,8.858]],[[1583.7,0.775],[1583.8,6.31409],[1583.9,0.466626],[1584.2,12.62502],[1584.3,46.217]]]
["bitfinex","ETHUSD",1743984123382,[[1583.3,6.3156],[1583.1,0.713277],[1583.0,7.13311],[1582.9,8.858],[1582.7,0.46508466]],[[1583.7,0.775],[1583.8,6.31409],[1583.9,6.780516],[1584.2,6.31234],[1584.3,46.217]]]
["bitfinex","ETHUSD",1743984123577,[[1583.4,6.31529],[1583.2,6.31597],[1583.1,7.029967],[1583.0,0.816],[1582.9,8.858]],[[1583.7,0.775],[1583.9,6.780496],[1584.2,6.31234],[1584.3,46.217],[1585.6,15.166]]]
["bitfinex","ETHUSD",1743984123779,[[1583.2,12.63196],[1583.0,0.816],[1582.9,14.6252],[1582.8,3.0],[1582.7,1.01508466]],[[1583.7,0.775],[1583.9,6.780496],[1584.3,46.217],[1585.6,15.166]]]
["bitfinex","ETHUSD",1743984123780,[[1583.2,12.63196],[1583.0,0.816],[1582.9,14.6252],[1582.8,3.0],[1582.7,1.01508466]],[[1583.7,7.08957],[1583.9,0.466626],[1584.0,6.31313],[1584.3,56.89118],[1584.4,6.31175]]]
["bitfinex","ETHUSD",1743984123988,[[1583.1,6.31664],[1583.0,7.13279],[1582.9,8.308],[1582.8,3.0],[1582.7,7.33309466]],[[1583.7,7.08957],[1583.9,0.466626],[1584.0,6.31313],[1584.3,56.89118],[1584.4,6.31175]]]
["bitfinex","ETHUSD",1743984123989,[[1583.1,6.31664],[1583.0,7.13279],[1582.9,8.308],[1582.8,3.0],[1582.7,7.33309466]],[[1583.7,7.798527],[1583.9,8.773626],[1584.0,6.31313],[1584.2,6.31259],[1584.3,48.58318]]]
["bitfinex","ETHUSD",1743984124191,[[1583.1,6.31653],[1583.0,0.816],[1582.9,14.62512],[1582.8,6.31783],[1582.7,7.33309466]],[[1583.6,6.31491],[1583.7,7.798287],[1583.9,15.087176],[1584.2,10.12459],[1584.3,44.77118]]]
["bitfinex","ETHUSD",1743984124392,[[1583.4,6.31532],[1583.1,0.06315742],[1583.0,7.13309],[1582.9,8.308],[1582.8,6.31783]],[[1583.7,0.775],[1583.9,15.087496],[1584.3,37.909],[1584.4,6.812],[1584.5,6.31128]]]
["bitfinex","ETHUSD",1743984124566,[[1583.4,6.31532],[1583.0,7.13277],[1582.9,11.308],[1582.2,44.2292],[1579.8,46.12365725]],[[1583.7,0.775],[1583.9,15.087476],[1584.2,6.31236],[1584.3,37.909],[1584.4,3.812]]]
["bitfinex","ETHUSD",1743984124771,[[1583.5,6.31492],[1583.4,6.31532],[1583.2,6.31631],[1583.1,0.06314782],[1583.0,7.13277]],[[1583.7,0.775],[1583.9,0.466626],[1584.0,12.62686],[1584.2,8.307],[1584.3,44.22095]]]
["bitfinex","ETHUSD",1743984124973,[[1583.1,6.31644],[1583.0,0.816],[1582.8,6.31758],[1582.4,6.31921],[1582.2,38.00899611]],[[1583.7,0.775],[1583.9,6.780156],[1584.2,14.61933],[1584.3,37.909],[1584.6,6.676]]]
["bitfinex","ETHUSD",1743984125183,[[1583.0,7.13308],[1582.7,3.0],[1582.6,6.31837],[1582.4,6.31921],[1582.2,44.32896611]],[[1583.6,6.31488],[1583.7,0.775],[1583.8,6.31394],[1583.9,0.466626],[1584.1,10.12498]]]
["bitfinex","ETHUSD",1743984125385,[[1583.0,7.13283],[1582.8,8.306],[1582.7,9.31826],[1582.6,6.31837],[1582.2,44.22897]],[[1583.5,6.946828],[1583.6,6.31472],[1583.7,0.775],[1583.8,14.61994],[1583.9,0.466626]]]
["bitfinex","ETHUSD",1743984125583,[[1583.0,13.44966],[1582.8,8.306],[1582.7,9.31829],[1582.6,0.47873852],[1582.4,6.31923]],[[1583.5,6.78160989],[1583.7,0.775],[1583.8,14.61994],[1583.9,0.466626],[1585.6,53.8085]]]
["bitfinex","ETHUSD",1743984125788,[[1582.8,8.306],[1582.7,9.31829],[1582.4,6.31923]],[[1583.5,6.78160989],[1583.7,0.775],[1583.8,14.61994],[1583.9,0.466626],[1585.6,53.8085]]]
["bitfinex","ETHUSD",1743984125789,[[1582.8,14.62391],[1582.7,1.3008],[1582.5,3.0],[1582.4,6.31923],[1582.2,37.909]],[[1583.7,7.0896],[1583.8,8.306],[1583.9,0.466626],[1584.0,6.31346],[1584.2,3.812]]]
["bitfinex","ETHUSD",1743984125988,[[1583.2,6.3163],[1582.8,14.62361],[1582.7,0.7508],[1582.6,6.31862],[1582.5,3.0]],[[1583.7,0.775],[1583.8,14.61993],[1583.9,0.466626],[1584.0,6.31317],[1584.3,47.22119]]]
["bitfinex","ETHUSD",1743984126221,[[1583.1,6.3167],[1582.8,15.17361],[1582.7,0.7508],[1582.6,6.31862],[1582.5,3.0]],[[1583.7,7.08956],[1583.8,8.306],[1583.9,0.466626],[1584.3,47.22119],[1584.4,0.55]]]
["bitfinex","ETHUSD",1743984126428,[[1583.0,12.63422],[1582.8,8.856],[1582.7,0.7508],[1582.6,6.31844],[1582.5,3.0]],[[1583.5,6.31512],[1583.6,7.023916],[1583.7,0.775],[1583.8,14.61994],[1583.9,0.466626]]]
["bitfinex","ETHUSD",1743984126584,[[1583.0,6.31711],[1582.8,14.62371],[1582.7,0.7508],[1582.6,6.86844],[1582.5,3.0]],[[1583.4,6.31555],[1583.5,6.31512],[1583.6,0.708956],[1583.7,0.775],[1583.8,14.61994]]]
["bitfinex","ETHUSD",1743984126926,[[1583.1,0.0631609],[1582.8,14.6238],[1582.7,0.7508],[1582.6,7.34385987],[1582.3,0.09999611]],[[1583.7,0.775],[1583.8,8.306],[1583.9,6.780486],[1584.3,44.22095],[1584.6,12.98689]]]
["bitfinex","ETHUSD",1743984127110,[[1583.1,6.31671],[1582.9,6.38032384],[1582.8,8.306],[1582.7,7.069],[1582.6,1.02541987]],[[1583.7,0.775],[1583.8,8.306],[1583.9,0.466626],[1584.0,6.31317],[1584.3,50.89695]]]
["bitfinex","ETHUSD",1743984127286,[[1583.0,6.3168],[1582.8,8.306],[1582.7,7.069],[1582.6,1.02541987],[1582.5,3.0]],[[1583.5,6.31534],[1583.6,6.31477],[1583.7,0.775],[1583.8,14.61993],[1583.9,0.466626]]]
["bitfinex","ETHUSD",1743984127483,[[1583.0,6.94848],[1582.8,8.306],[1582.7,7.069],[1582.6,1.02541987],[1582.5,3.0]],[[1583.5,6.31534],[1583.6,6.31477],[1583.7,0.775],[1583.8,14.61993],[1583.9,0.466626]]]
["bitfinex","ETHUSD",1743984127683,[[1582.8,14.62352],[1582.7,0.7508],[1582.6,6.31833],[1582.5,6.31885],[1582.1,6.34059]],[[1583.6,0.8302],[1583.8,8.306],[1583.9,0.466626],[1584.0,6.86317],[1584.1,9.676]]]
["bitfinex","ETHUSD",1743984127887,[[1582.8,14.62352],[1582.7,0.7508],[1582.5,6.31885],[1582.2,44.22908],[1582.1,0.02]],[[1583.3,12.63256],[1583.6,7.14527],[1583.7,6.31432],[1583.8,8.306],[1583.9,0.466626]]]
["bitfinex","ETHUSD",1743984128239,[[1582.6,6.31867],[1582.5,8.305],[1582.4,0.7567],[1582.3,6.31967],[1582.2,37.909]],[[1583.1,6.31676],[1583.2,0.8302],[1583.4,6.31558],[1583.7,6.31432],[1583.8,15.118]]]
["bitfinex","ETHUSD",1743984128421,[[1582.7,6.31812],[1582.6,6.31867],[1582.5,8.305],[1582.4,0.7567],[1582.2,41.459]],[[1583.2,7.14654],[1583.4,8.305],[1583.7,6.31432],[1583.8,6.812],[1587.6,18.79172051]]]
["bitfinex","ETHUSD",1743984128615,[[1582.4,6.31911],[1582.2,45.03849],[1582.1,0.02],[1581.8,6.32161],[1581.4,6.83914116]],[[1583.2,0.8302],[1583.4,14.62052],[1583.7,17.35232],[1583.8,3.0],[1583.9,0.466626]]]
["bitfinex","ETHUSD",1743984128926,[[1582.8,6.31778],[1582.5,0.58798911],[1582.3,6.79423946],[1582.2,56.34372],[1582.1,0.02]],[[1583.2,0.8302],[1583.3,6.31615],[1583.5,6.31512],[1583.7,8.304],[1583.8,3.0]]]
["bitfinex","ETHUSD",1743984129126,[[1582.8,6.31785],[1582.7,6.31831],[1582.6,9.6635],[1582.5,3.58798911],[1582.4,6.31919]],[[1583.5,0.8269],[1583.7,8.304],[1584.0,3.0],[1584.3,37.909],[1584.7,6.31071]]]
["bitfinex","ETHUSD",1743984129327,[[1582.8,6.31774],[1582.6,9.1135],[1582.5,6.90683911],[1582.3,0.47693697],[1582.2,44.22909]],[[1583.5,1.31203877],[1583.7,8.304],[1584.0,3.0],[1584.3,38.009],[1584.5,6.31128]]]
["bitfinex","ETHUSD",1743984129621,[[1582.8,6.31761],[1582.6,15.43187],[1582.5,6.90683911],[1582.4,0.55],[1582.3,3.47693697]],[[1583.3,12.63249],[1583.5,1.31203877],[1583.6,6.31475],[1583.7,8.304],[1583.9,6.31375]]]
["bitfinex","ETHUSD",1743984129782,[[1582.9,6.31744],[1582.6,9.1135],[1582.5,6.90683911],[1582.4,0.55],[1582.3,3.47693697]],[[1583.4,6.3156],[1583.5,7.62742877],[1583.7,8.304],[1583.8,6.31419],[1583.9,6.31375]]]
["bitfinex","ETHUSD",1743984130116,[[1582.7,0.06316825],[1582.6,9.1135],[1582.5,6.31885],[1582.4,0.55],[1582.3,3.47693697]],[[1583.5,7.62716877],[1583.7,8.304],[1583.8,6.31419],[1584.0,3.0],[1724.4,1.29559978]]]
["bitfinex","ETHUSD",1743984130320,[[1582.7,6.31831],[1582.6,9.1135],[1582.3,3.47693697],[1580.1,0.02],[1579.6,55.1800352]],[[1583.5,7.62717877],[1583.7,8.304],[1584.0,3.0],[1584.3,44.32105],[1586.7,19.62889942]]]
["bitfinex","ETHUSD",1743984130635,[[1582.6,9.1135],[1582.3,9.79649697],[1581.6,6.32242],[1580.8,6.676],[1580.7,6.16]],[[1583.2,6.31661],[1583.5,7.62718877],[1583.7,8.304],[1583.8,6.31416],[1584.0,9.31335]]]
["bitfinex","ETHUSD",1743984130797,[[1582.3,7.11957],[1582.0,6.32088],[1581.7,6.63136408],[1581.5,6.65147514],[1581.1,6.34447]],[[1582.8,6.31812],[1583.0,0.805],[1583.1,6.31673],[1583.3,8.303],[1583.5,6.80028877]]]
["bitfinex","ETHUSD",1743984130985,[[1582.3,13.437866],[1582.2,37.909],[1582.1,0.8197],[1581.7,6.63136408],[1581.5,6.65147514]],[[1583.0,0.805],[1583.1,6.31709],[1583.3,14.61924],[1583.4,3.812],[1583.5,7.35028877]]]
["bitfinex","ETHUSD",1743984131189,[[1582.5,6.31892],[1582.4,0.06318694],[1582.3,13.437866],[1582.2,44.22924],[1582.1,7.14011]],[[1583.0,0.805],[1583.1,6.31709],[1583.3,14.61924],[1583.5,7.35028877]]]
["bitfinex","ETHUSD",1743984131190,[[1582.5,6.31892],[1582.4,0.06318694],[1582.3,13.437866],[1582.2,44.22924],[1582.1,7.14011]],[[1583.0,7.12231],[1583.1,6.31673],[1583.3,14.61898],[1583.5,1.03513877],[1583.6,6.31498]]]
["bitfinex","ETHUSD",1743984131392,[[1582.4,0.06318694],[1582.3,13.437866],[1582.2,44.22924],[1582.1,7.14011]],[[1583.0,7.12231],[1583.1,6.31673],[1583.3,14.61898],[1583.5,1.03513877],[1583.6,6.31498]]]
["bitfinex","ETHUSD",1743984131393,[[1582.4,6.3195],[1582.3,19.757766],[1582.2,37.909],[1582.1,0.8197],[1582.0,6.79212022]],[[1582.9,6.3177],[1583.0,0.805],[1583.3,14.61907],[1583.5,1.03513877],[1583.6,6.31498]]]
["bitfinex","ETHUSD",1743984131698,[[1582.3,19.757766],[1582.2,44.22929],[1582.1,0.8197],[1581.9,6.32148],[1581.5,6.65125514]],[[1582.8,6.31828],[1582.9,6.31751],[1583.0,0.805],[1583.1,6.31677],[1583.3,8.303]]]
["bitfinex","ETHUSD",1743984132015,[[1582.3,11.454766],[1582.2,44.22929],[1582.1,9.1227],[1581.9,9.32148],[1581.5,6.65125514]],[[1582.8,6.31828],[1582.9,6.31751],[1583.0,0.805],[1583.1,6.31677],[1583.3,8.303]]]
["bitfinex","ETHUSD",1743984132217,[[1582.4,1.2086683],[1582.3,5.134866],[1582.2,44.22908],[1582.1,9.1227],[1582.0,6.32107]],[[1582.8,6.31809],[1583.0,0.805],[1583.2,6.31637],[1583.3,8.303],[1583.6,6.31498]]]
["bitfinex","ETHUSD",1743984132418,[[1582.5,6.31909],[1582.4,0.06318581],[1582.3,5.134866],[1582.2,37.909],[1582.1,9.1227]],[[1583.0,0.805],[1583.1,6.31702],[1583.3,8.303],[1583.4,6.31588],[1583.6,6.31498]]]
["bitfinex","ETHUSD",1743984132625,[[1582.3,11.454406],[1582.2,44.22929],[1582.1,9.1227],[1582.0,6.79707175],[1581.6,6.32264]],[[1583.0,0.805],[1583.1,6.31673],[1583.3,8.303],[1583.5,6.86536],[1583.7,3.1]]]
["bitfinex","ETHUSD",1743984132829,[[1582.2,37.909],[1582.1,6.34068],[1582.0,6.32087],[1581.9,0.8304],[1581.6,6.32239]],[[1582.6,7.13278],[1583.0,3.0],[1583.1,6.31673],[1583.3,8.303],[1583.4,9.31578]]]
["bitfinex","ETHUSD",1743984133137,[[1582.1,0.02],[1582.0,14.62278],[1581.9,0.8304],[1581.8,6.32156],[1581.6,6.32239]],[[1582.6,7.13278],[1583.0,3.0],[1583.1,6.31673],[1583.3,8.303],[1583.4,9.31578]]]
["bitfinex","ETHUSD",1743984133138,[[1582.1,0.02],[1582.0,14.62278],[1581.9,0.8304],[1581.8,6.32156],[1581.7,6.87228]],[[1582.5,6.3193],[1582.6,7.13278],[1582.9,6.31757],[1583.0,3.0],[1583.1,6.31673]]]
["bitfinex","ETHUSD",1743984133436,[[1582.1,0.02],[1581.9,6.32146],[1581.8,14.62456],[1581.5,6.32296],[1580.6,7.9598345]],[[1582.6,7.13278],[1582.9,6.31757],[1583.0,3.0],[1583.1,6.31673]]]
["bitfinex","ETHUSD",1743984133437,[[1582.1,0.02],[1581.9,6.32146],[1581.8,14.62456],[1581.5,6.32296],[1580.6,7.9598345]],[[1582.4,6.3198],[1582.6,0.8137],[1582.7,6.3184],[1582.9,8.303],[1583.0,3.0]]]
["bitfinex","ETHUSD",1743984133595,[[1582.1,0.02],[1581.8,14.62456],[1581.7,6.32229],[1581.6,46.3314],[1581.5,6.32296]],[[1582.3,6.32031],[1582.6,7.1325],[1582.9,14.62077],[1583.0,3.0],[1583.1,6.3168]]]
["bitfinex","ETHUSD",1743984133941,[[1582.1,0.02],[1581.8,20.94629],[1581.6,46.79633872],[1581.5,6.87296],[1580.7,6.32617]],[[1582.3,6.32005],[1582.4,6.31951],[1582.5,0.48352679],[1582.6,3.8137],[1582.7,6.3184]]]
["bitfinex","ETHUSD",1743984134229,[[1582.1,0.02],[1581.8,14.62456],[1581.6,53.11870872],[1581.5,6.32296],[1581.3,0.31454421]],[[1582.3,6.32005],[1582.4,6.31951],[1582.5,0.48352679],[1582.6,10.13241],[1582.9,8.61068028]]]
["bitfinex","ETHUSD",1743984134520,[[1582.1,0.02],[1581.1,1.12501663],[1580.8,6.32564],[1580.5,0.09999611],[1580.2,11.24172]],[[1582.2,18.37791],[1582.3,7.584006],[1582.4,6.31955],[1582.5,6.80269679],[1582.6,3.55]]]
["bitfinex","ETHUSD",1743984134723,[[1582.1,0.02],[1581.4,6.32322],[1581.2,6.32405],[1581.1,0.7964],[1580.9,8.302]],[[1582.2,18.37791],[1582.3,7.584006],[1582.4,6.31955],[1582.5,6.80269679],[1582.7,46.057]]]
["bitfinex","ETHUSD",1743984134922,[[1582.1,0.02],[1581.3,6.3239],[1581.1,0.7964],[1581.0,6.32505],[1580.9,8.302]],[[1582.2,18.37791],[1582.3,7.584006],[1582.4,6.31955],[1582.5,0.48352679],[1582.6,6.31898]]]
["bitfinex","ETHUSD",1743984135228,[[1581.1,0.02],[1581.0,6.32507],[1580.9,15.44026],[1580.4,6.65564446],[1580.2,11.24174]],[[1582.2,18.37791],[1582.3,7.584006],[1582.4,6.31955],[1582.5,0.48352679]]]
["bitfinex","ETHUSD",1743984135229,[[1581.1,0.02],[1581.0,6.32507],[1580.9,15.44026],[1580.4,6.65564446],[1580.2,11.24174]],[[1581.6,0.8316],[1582.0,3.0],[1582.1,6.32071],[1582.2,11.302],[1582.3,1.263956]]]
["bitfinex","ETHUSD",1743984135431,[[1581.1,0.02],[1580.9,7.13826],[1580.6,60.13562],[1580.5,0.32169151],[1580.2,6.32814]],[[1581.6,0.8316],[1582.0,3.0],[1582.1,6.32071],[1582.3,1.263956]]]
["bitfinex","ETHUSD",1743984135432,[[1581.1,0.02],[1580.9,7.13826],[1580.6,60.13562],[1580.5,0.32169151],[1580.2,6.32814]],[[1581.4,6.32353],[1581.5,6.32331],[1581.6,0.8316],[1581.8,14.62391],[1582.0,3.0]]]
["bitfinex","ETHUSD",1743984135625,[[1581.1,0.02],[1580.9,0.8131],[1580.7,12.65204],[1580.6,53.809],[1580.5,0.32169151]],[[1581.4,6.32353],[1581.6,0.8316],[1581.7,9.32235],[1581.8,14.62391],[1582.0,3.0]]]
["bitfinex","ETHUSD",1743984135812,[[1581.1,0.02],[1580.7,6.32598],[1580.6,54.5939],[1580.5,6.32686],[1580.2,6.32804]],[[1581.2,6.32431],[1581.6,0.8316],[1581.7,3.0],[1581.8,14.62391],[1582.2,0.1]]]
["bitfinex","ETHUSD",1743984135995,[[1581.1,0.02],[1580.7,6.32598],[1580.6,54.5939],[1580.5,6.32686],[1580.3,9.32788]],[[1581.2,6.32431],[1581.3,6.32393],[1581.5,6.32313],[1581.6,0.8316],[1581.7,3.0]]]
["bitfinex","ETHUSD",1743984136323,[[1581.1,0.02],[1581.0,6.32492],[1580.8,0.06325021],[1580.7,6.32625],[1580.6,54.5939]],[[1581.5,12.64675],[1581.6,0.8316],[1581.7,3.0],[1581.8,8.302],[1581.9,6.32152]]]
["bitfinex","ETHUSD",1743984136528,[[1581.1,0.02],[1580.8,6.32562],[1580.6,60.92033],[1580.5,7.34398739],[1580.3,0.30938052]],[[1581.3,6.324],[1581.4,6.32354],[1581.5,12.64675],[1581.6,0.8316],[1581.7,3.0]]]
["bitfinex","ETHUSD",1743984136529,[[1581.1,0.02],[1580.8,6.32562],[1580.6,60.92033],[1580.5,7.34398739],[1580.3,0.30938052]],[[1581.3,6.324],[1581.4,6.32354],[1581.5,1.347835],[1581.6,0.8316],[1581.7,3.0]]]
["bitfinex","ETHUSD",1743984136827,[[1581.1,0.02],[1580.4,6.32726],[1580.3,0.30938052],[1579.7,8.59204862],[1579.6,0.09999611]],[[1581.2,7.07631],[1581.3,6.324],[1581.4,8.304],[1581.5,1.347835],[1581.6,6.32275]]]
["bitfinex","ETHUSD",1743984137125,[[1581.1,0.02],[1580.4,6.32749],[1580.2,0.06325542],[1580.1,0.8477],[1579.7,8.59204862]],[[1581.2,7.07631],[1581.3,6.324],[1581.4,8.304],[1581.5,1.347835],[1581.6,6.32275]]]
["bitfinex","ETHUSD",1743984137126,[[1581.1,0.02],[1580.4,6.32749],[1580.2,0.06325542],[1580.1,0.8477],[1580.0,6.32907]],[[1581.2,7.07631],[1581.3,6.324],[1581.4,18.17752],[1581.5,1.347835],[1581.6,6.32275]]]
["bitfinex","ETHUSD",1743984137325,[[1581.1,0.02],[1580.2,12.65595],[1580.1,0.8477],[1580.0,6.80374952],[1579.6,45.523]],[[1581.2,7.556802],[1581.3,6.324],[1581.4,17.62752],[1581.5,1.347835],[1581.6,6.87275]]]
["bitfinex","ETHUSD",1743984137499,[[1581.1,0.02],[1580.3,6.3276],[1580.2,6.32791],[1580.1,0.8477],[1580.0,0.47465952]],[[1581.2,7.556802],[1581.3,6.324],[1581.4,17.62752],[1581.5,1.347835],[1581.6,6.87275]]]
["bitfinex","ETHUSD",1743984137699,[[1581.1,0.02],[1580.3,6.3276],[1580.1,0.8477],[1580.0,0.47465952],[1579.5,0.32856743]],[[1581.2,7.556802],[1581.3,6.324],[1581.4,17.62752],[1581.5,1.347835],[1581.6,6.87275]]]
["bitfinex","ETHUSD",1743984137900,[[1581.1,0.02],[1580.4,0.06326938],[1580.3,6.32777],[1580.1,0.8477],[1579.9,11.304]],[[1581.2,7.556802],[1581.3,6.324],[1581.4,3.0],[1581.5,1.347835],[1581.6,6.32296]]]
["bitfinex","ETHUSD",1743984138110,[[1581.1,0.02],[1580.3,6.32764],[1580.1,7.17628],[1579.9,8.304],[1579.8,6.32956]],[[1581.2,7.556802],[1581.3,6.324],[1581.4,17.62651],[1581.5,1.347835],[1581.6,6.323]]]
["bitfinex","ETHUSD",1743984138311,[[1581.1,0.02],[1580.3,6.32764],[1580.1,7.17602],[1579.9,8.304],[1579.8,6.32963]],[[1581.2,7.556802],[1581.3,6.324],[1581.4,18.17651],[1581.5,1.347835],[1581.6,6.323]]]
["bitfinex","ETHUSD",1743984138516,[[1580.1,13.50449],[1580.0,8.303],[1579.8,6.81449056],[1579.7,1.5886014],[1579.3,7.3180221]],[[1580.7,7.07863],[1580.8,6.32604],[1581.1,6.32504],[1581.2,9.804802],[1581.4,18.17651]]]
["bitfinex","ETHUSD",1743984138719,[[1580.1,7.17602],[1580.0,8.303],[1579.9,6.32919],[1579.8,6.81449056],[1579.7,1.2756]],[[1580.7,7.07863],[1580.8,6.32604],[1581.1,14.62804],[1581.2,9.804802],[1581.4,6.87351]]]
["bitfinex","ETHUSD",1743984139035,[[1580.1,1.567902],[1579.9,13.4451],[1579.7,1.2756],[1579.2,0.98654075],[1579.1,6.35247]],[[1580.7,7.07863],[1580.8,6.32604],[1581.1,14.62804],[1581.2,9.804802],[1581.4,6.87351]]]
["bitfinex","ETHUSD",1743984139036,[[1580.1,1.567902],[1579.9,13.4451],[1579.7,1.2756],[1579.2,0.98654075],[1579.1,6.35247]],[[1580.7,0.752],[1580.8,6.32597],[1580.9,3.0],[1581.0,6.32512],[1581.1,8.853]]]
["bitfinex","ETHUSD",1743984139216,[[1580.1,6.34833],[1580.0,0.06328583],[1579.9,7.11583],[1579.7,9.5786],[1579.6,45.83488853]],[[1580.7,3.752],[1580.8,6.32619],[1581.0,3.0],[1581.1,15.17793],[1581.2,0.480492]]]
["bitfinex","ETHUSD",1743984139405,[[1580.1,6.34833],[1579.9,7.11571],[1579.7,7.60587],[1579.6,45.523],[1579.5,3.0]],[[1580.6,6.32671],[1580.7,0.752],[1580.8,3.0],[1580.9,8.302],[1581.0,6.32512]]]
["bitfinex","ETHUSD",1743984139605,[[1580.1,0.02],[1579.9,7.11571],[1579.8,8.302],[1579.7,1.7454541],[1579.6,45.523]],[[1580.5,6.32748],[1580.7,0.752],[1580.8,9.32597],[1580.9,8.302],[1581.0,6.32512]]]
["bitfinex","ETHUSD",1743984139809,[[1580.1,6.34861],[1580.0,6.32906],[1579.9,0.7866],[1579.8,8.302],[1579.7,8.0756441]],[[1580.6,6.32671],[1580.7,0.752],[1580.8,9.32611],[1580.9,8.302],[1581.0,6.32512]]]
["bitfinex","ETHUSD",1743984140023,[[1580.1,1.287767],[1580.0,6.32906],[1579.9,0.7866],[1579.8,14.63154],[1579.7,1.7454541]],[[1580.6,6.32671],[1580.7,0.752],[1580.8,3.0],[1580.9,8.302],[1581.0,6.32512]]]
["bitfinex","ETHUSD",1743984140024,[[1580.1,1.287767],[1580.0,6.32906],[1579.9,0.7866],[1579.8,14.63154],[1579.7,1.7454541]],[[1580.6,6.32671],[1580.7,0.752],[1580.8,3.0],[1580.9,14.62755],[1581.0,6.32512]]]
["bitfinex","ETHUSD",1743984140329,[[1580.2,6.39136142],[1580.1,1.287767],[1580.0,6.32875],[1579.9,7.11609],[1579.8,8.302]],[[1580.7,0.752],[1580.8,3.0],[1580.9,14.62755]]]
["bitfinex","ETHUSD",1743984140330,[[1580.2,6.39136142],[1580.1,1.287767],[1580.0,6.32875],[1579.9,7.11609],[1579.8,8.302]],[[1580.7,7.07832],[1580.8,6.32619],[1580.9,8.302],[1581.1,6.32474],[1581.2,6.32451]]]
["bitfinex","ETHUSD",1743984140513,[[1580.1,1.287767],[1579.9,7.11609],[1579.8,8.302]],[[1580.7,7.07832],[1580.8,6.32619],[1580.9,8.302],[1581.2,6.32451]]]
["bitfinex","ETHUSD",1743984140514,[[1580.1,7.67966161],[1579.9,0.7866],[1579.8,14.63191],[1579.7,11.0754741],[1579.4,6.33121]],[[1580.7,0.752],[1580.8,6.32623],[1580.9,8.302],[1581.0,3.0],[1581.2,0.31248764]]]
["bitfinex","ETHUSD",1743984140728,[[1580.1,0.02],[1579.7,1.2756],[1579.6,0.7819],[1579.3,14.63686],[1579.1,0.02]],[[1580.2,0.8174],[1580.7,0.46914177],[1580.9,8.302],[1581.0,6.87542],[1581.1,51.86497]]]
["bitfinex","ETHUSD",1743984140899,[[1580.1,0.02],[1579.8,0.06329585],[1579.7,1.2756],[1579.6,0.7819],[1579.5,6.33095]],[[1580.4,6.3279],[1580.5,0.8174],[1580.6,3.0],[1580.7,8.77414177],[1580.8,6.32592]]]
["bitfinex","ETHUSD",1743984141099,[[1580.1,0.02],[1579.9,6.32929],[1579.7,7.60551],[1579.6,7.11258],[1579.3,14.95615868]],[[1580.5,7.14466],[1580.6,3.0],[1580.7,8.305],[1581.2,0.86248764],[1581.3,6.32425]]]
["bitfinex","ETHUSD",1743984141293,[[1580.1,0.02],[1579.9,6.32929],[1579.7,1.75632904],[1579.6,7.11258],[1579.3,14.95615868]],[[1580.5,13.47214],[1580.6,3.0],[1580.7,8.305],[1581.2,0.86248764],[1581.3,6.32425]]]
["bitfinex","ETHUSD",1743984141533,[[1580.1,0.02],[1579.9,6.32929],[1579.7,8.08635904],[1579.6,0.7819],[1579.4,9.33122]],[[1580.4,6.32751],[1580.5,7.14466],[1580.6,3.0],[1580.7,8.305],[1580.8,6.32595]]]
["bitfinex","ETHUSD",1743984141824,[[1580.1,0.02],[1580.0,6.32882],[1579.7,1.75632904],[1579.6,1.3319],[1579.4,3.0]],[[1580.5,0.8174],[1580.7,14.6316],[1580.8,3.0],[1581.0,6.32541],[1581.1,45.54]]]
["bitfinex","ETHUSD",1743984142129,[[1580.1,0.02],[1580.0,6.3291],[1579.8,8.304],[1579.7,1.75632904],[1579.6,7.6626]],[[1580.5,7.14487],[1580.7,14.63156],[1580.8,3.0],[1581.0,6.32541],[1581.1,45.54]]]
["bitfinex","ETHUSD",1743984142306,[[1580.1,6.3485],[1579.8,8.304],[1579.7,1.75632904],[1579.6,6.8807],[1405.7,0.125]],[[1580.7,6.32656],[1580.8,3.8039],[1581.0,6.32541],[1581.5,7.671165],[1581.9,6.32157]]]
["bitfinex","ETHUSD",1743984142506,[[1580.3,6.32786],[1580.1,0.8396],[1579.8,14.63391],[1579.7,4.75632904],[1579.6,6.8807]],[[1580.8,0.8039],[1580.9,6.32577],[1581.0,8.307],[1581.2,6.32454],[1581.4,46.107]]]
["bitfinex","ETHUSD",1743984142704,[[1580.2,0.63485],[1580.1,7.16795],[1579.9,6.32919],[1579.8,14.63353],[1579.7,4.75632904]],[[1580.7,6.32663],[1580.8,0.8039],[1581.0,8.307],[1581.2,6.32454],[1581.4,46.107]]]
["bitfinex","ETHUSD",1743984142905,[[1580.2,6.96305],[1580.1,0.8396],[1579.9,6.32948],[1579.8,8.304],[1579.7,4.75632904]],[[1580.7,6.32663],[1580.8,0.8039],[1580.9,6.32574],[1581.0,8.307],[1581.2,6.32454]]]
["bitfinex","ETHUSD",1743984143112,[[1580.3,6.3277],[1580.2,6.96283],[1580.1,0.8396],[1579.9,6.32948],[1579.8,8.304]],[[1580.8,7.12999],[1580.9,6.79939321],[1581.0,8.307],[1581.2,6.32454],[1581.6,6.32278]]]
["bitfinex","ETHUSD",1743984143520,[[1580.2,6.96283],[1580.1,0.8396],[1579.8,8.304],[1579.7,11.08633904],[1577.1,38.6625]],[[1580.7,6.32635],[1580.8,0.8039],[1580.9,0.47365321],[1581.0,8.307],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984143722,[[1580.1,0.8396],[1580.0,6.32888],[1579.8,14.6336],[1579.7,1.75632904],[1578.8,6.33363]],[[1580.5,6.32714],[1580.8,7.12984],[1580.9,3.47365321],[1581.0,8.307],[1581.1,6.32497]]]
["bitfinex","ETHUSD",1743984143902,[[1580.1,0.02],[1580.0,6.32888],[1579.9,0.06327146],[1579.8,15.3872],[1579.7,1.75632904]],[[1580.5,12.65461],[1580.8,7.12984],[1580.9,3.47365321],[1581.0,8.307],[1581.1,6.32497]]]
["bitfinex","ETHUSD",1743984144232,[[1580.1,0.02],[1579.7,1.75632904]],[[1580.5,12.65461],[1580.8,7.12984],[1580.9,3.47365321],[1581.1,6.32497]]]
["bitfinex","ETHUSD",1743984144233,[[1580.1,0.02],[1579.7,1.2756],[1579.5,0.7536],[1579.4,6.33114],[1579.1,6.35255]],[[1580.3,7.16121],[1580.4,6.32754],[1580.5,0.47873451],[1580.6,17.63307],[1580.8,0.55]]]
["bitfinex","ETHUSD",1743984144446,[[1580.1,0.02],[1579.7,7.60566],[1579.5,0.7536],[1579.2,8.306],[1579.1,0.02]],[[1580.3,7.16121],[1580.6,11.306],[1580.8,0.55],[1580.9,0.47365321],[1581.1,6.42497]]]
["bitfinex","ETHUSD",1743984144734,[[1579.7,1.2756],[1579.2,0.7719],[1579.1,0.02],[1579.0,6.33278],[1578.9,46.03203038]],[[1579.8,6.32991],[1579.9,6.32963],[1580.0,6.32914],[1580.1,3.7841],[1580.2,3.0]]]
["bitfinex","ETHUSD",1743984145034,[[1579.1,0.02],[1578.8,6.33371],[1578.6,0.7976],[1578.3,45.557],[1578.2,14.64105]],[[1579.4,0.7577],[1579.7,6.33031],[1579.8,3.0],[1580.0,14.63514],[1580.1,6.32871]]]
["bitfinex","ETHUSD",1743984145222,[[1579.1,0.02],[1578.8,6.33371],[1578.6,0.7976],[1578.5,6.3351],[1578.3,45.557]],[[1579.3,6.33195],[1579.4,7.08947],[1579.6,8.305],[1579.7,9.963301],[1580.0,6.32914]]]
["bitfinex","ETHUSD",1743984145424,[[1579.1,0.02],[1578.8,6.33357],[1578.6,0.7976],[1578.5,6.33511],[1578.3,45.557]],[[1579.4,7.08923],[1579.5,6.33136],[1579.6,8.305],[1579.7,3.632991],[1579.8,6.3302]]]
["bitfinex","ETHUSD",1743984145625,[[1579.1,0.02],[1578.6,0.7976],[1578.4,0.47583769],[1578.3,51.89266],[1577.8,6.33771]],[[1579.4,0.7577],[1579.6,8.305],[1579.7,9.963301],[1579.8,0.48315096],[1579.9,0.55]]]
["bitfinex","ETHUSD",1743984145835,[[1579.1,0.02],[1578.6,0.7976],[1578.5,8.308],[1578.4,0.47583769],[1578.3,51.89266]],[[1579.5,6.3315],[1579.6,0.8327],[1579.7,3.632991],[1579.8,0.48315096],[1579.9,6.32971]]]
["bitfinex","ETHUSD",1743984146035,[[1579.1,0.02],[1578.8,12.6676],[1578.7,0.06332398],[1578.6,0.7976],[1578.5,14.64308]],[[1579.4,6.33183],[1579.5,6.33111],[1579.6,0.8327],[1579.7,18.270521],[1579.8,0.48315096]]]
["bitfinex","ETHUSD",1743984146336,[[1579.1,0.02],[1578.8,6.3338],[1578.6,7.132],[1578.5,8.308],[1578.4,0.47583769]],[[1579.3,12.66425],[1579.6,7.16347],[1579.7,11.939991],[1579.8,0.48315096],[1579.9,6.32977]]]
["bitfinex","ETHUSD",1743984146507,[[1579.1,0.02],[1578.6,7.132],[1578.4,0.47583769],[1578.1,0.33838423],[1577.7,0.98732423]],[[1579.2,6.33232],[1579.3,7.598395],[1579.5,6.33113],[1579.6,7.16347],[1579.7,11.939991]]]
["bitfinex","ETHUSD",1743984146709,[[1579.1,0.02],[1578.6,0.7976],[1578.5,6.33502],[1578.4,0.47583769],[1578.3,53.864]],[[1579.4,6.33166],[1579.5,6.33139],[1579.6,0.8327],[1579.7,8.939991],[1579.8,6.81334096]]]
["bitfinex","ETHUSD",1743984146906,[[1579.1,0.02],[1578.8,6.3339],[1578.6,0.7976],[1578.4,6.81107769],[1578.3,53.864]],[[1579.3,6.33193],[1579.4,6.33166],[1579.6,3.8327],[1579.7,15.270401],[1579.8,0.48315096]]]
["bitfinex","ETHUSD",1743984147116,[[1579.1,0.02],[1578.8,6.3339],[1578.6,0.7976],[1578.4,6.81107769],[1578.3,56.864]],[[1579.3,6.33193],[1579.4,6.33166],[1579.6,3.8327],[1579.7,15.270401],[1579.8,0.48315096]]]
["bitfinex","ETHUSD",1743984147324,[[1579.1,0.02],[1578.8,6.3339],[1578.7,6.33431],[1578.6,0.7976],[1578.4,7.36107769]],[[1579.3,6.33193],[1579.4,6.81118042],[1579.6,3.8327],[1579.7,15.270401],[1579.8,0.48315096]]]
["bitfinex","ETHUSD",1743984147501,[[1579.1,0.02],[1578.6,0.7976],[1578.5,6.33489],[1578.3,45.557],[1578.1,6.67480423]],[[1579.2,9.33232],[1579.3,6.33193],[1579.4,0.47952042],[1579.6,10.16375],[1579.7,15.270401]]]
["bitfinex","ETHUSD",1743984147699,[[1579.1,0.02],[1578.6,7.19536684],[1578.3,53.864],[1578.1,0.33838423],[1578.0,0.55]],[[1579.2,9.33232],[1579.3,14.63893],[1579.4,6.81107042],[1579.6,0.8327],[1579.7,6.963401]]]
["bitfinex","ETHUSD",1743984147913,[[1579.1,0.02],[1578.6,0.7976],[1578.4,6.33527],[1578.3,53.864],[1578.2,6.33609]],[[1579.3,20.97123],[1579.4,0.47952042],[1579.6,7.16356],[1579.7,0.632991],[1579.8,6.81319096]]]
["bitfinex","ETHUSD",1743984148203,[[1579.1,0.02],[1578.6,0.7976],[1578.5,6.33491],[1578.3,60.19968],[1578.2,3.0]],[[1579.2,6.33232],[1579.3,16.78400504],[1579.4,6.81104042],[1579.5,9.33112],[1579.6,0.8327]]]
["bitfinex","ETHUSD",1743984148734,[[1579.1,0.02],[1578.6,7.13232],[1578.5,6.33491],[1578.3,53.864],[1578.2,9.33632]],[[1579.2,6.33232],[1579.3,16.78400504],[1579.4,6.81104042],[1579.5,3.0],[1579.6,0.8327]]]
["bitfinex","ETHUSD",1743984149109,[[1579.1,0.02],[1578.7,6.39739644],[1578.6,7.13232],[1578.3,53.864],[1578.2,3.0]],[[1579.3,16.78400504],[1579.4,6.81103042],[1579.5,3.0],[1579.6,7.16364],[1579.7,0.632991]]]
["bitfinex","ETHUSD",1743984149425,[[1579.1,0.02],[1578.8,6.33373],[1578.7,0.06333644],[1578.6,0.7976],[1578.5,6.33504]],[[1579.3,8.307],[1579.4,6.81103042],[1579.5,3.0],[1579.6,7.16378],[1579.7,6.963311]]]
["bitfinex","ETHUSD",1743984149623,[[1579.1,0.02],[1578.8,6.33373],[1578.6,0.7976],[1578.5,6.33504],[1578.4,1.01435565]],[[1579.3,8.307],[1579.4,12.66339],[1579.5,3.0],[1579.6,0.8327],[1579.7,6.963351]]]
["bitfinex","ETHUSD",1743984149812,[[1579.1,0.02],[1578.8,12.66746],[1578.6,0.7976],[1578.5,6.33504],[1578.4,1.01435565]],[[1579.4,12.66339],[1579.5,11.309],[1579.6,0.8327],[1579.7,6.963351],[1769.9,14.08339504]]]
["bitfinex","ETHUSD",1743984150016,[[1579.1,0.02],[1578.6,7.13196],[1578.5,6.3351],[1578.4,0.46435565],[1578.3,60.19968]],[[1579.2,6.33232],[1579.3,6.33223],[1579.5,17.64012],[1579.6,0.8327],[1579.7,6.963351]]]
["bitfinex","ETHUSD",1743984150221,[[1579.1,0.02],[1578.6,0.7976],[1578.3,53.864],[1577.6,1.31787223],[1577.3,6.33976]],[[1579.2,6.33232],[1579.3,6.33223],[1579.5,17.64012],[1579.6,0.8327],[1579.7,6.963351]]]
["bitfinex","ETHUSD",1743984150222,[[1579.1,0.02],[1578.6,0.7976],[1578.3,53.864],[1577.6,1.31787223],[1577.3,6.33976]],[[1579.2,9.33232],[1579.3,6.33223],[1579.5,8.309],[1579.6,0.8327],[1579.7,6.963351]]]
["bitfinex","ETHUSD",1743984150423,[[1579.1,0.02],[1578.3,45.557],[1578.2,8.77939134],[1578.0,0.55],[1577.6,7.65639223]],[[1579.2,10.08602],[1579.3,6.33223],[1579.4,0.47600257],[1579.5,8.309],[1579.6,6.33105]]]
["bitfinex","ETHUSD",1743984150739,[[1579.1,0.02],[1578.4,0.8236],[1578.3,58.22838],[1578.0,0.55],[1577.9,6.33722]],[[1579.2,11.727845],[1579.3,6.33223],[1579.4,6.80755257],[1579.5,8.309],[1579.6,6.33105]]]
["bitfinex","ETHUSD",1743984150936,[[1579.1,0.02],[1578.4,0.8236],[1578.3,6.33565],[1578.1,0.02],[1578.0,6.8871]],[[1579.2,11.727845],[1579.3,6.33223],[1579.4,6.80755257],[1579.5,8.309],[1579.6,6.33105]]]
["bitfinex","ETHUSD",1743984151238,[[1579.1,0.02],[1578.4,0.8236],[1578.3,6.33565],[1578.2,6.33631],[1578.1,0.02]],[[1579.2,11.727845],[1579.3,6.33223],[1579.4,6.80755257],[1579.5,8.309],[1579.6,6.33105]]]
["bitfinex","ETHUSD",1743984151443,[[1578.2,7.13461],[1578.1,0.02],[1578.0,0.55],[1577.4,6.33929],[1577.3,0.98775936]],[[1578.7,6.33471],[1578.9,6.3339],[1579.0,6.33323],[1579.1,3.0],[1579.2,4.641825]]]
["bitfinex","ETHUSD",1743984151750,[[1578.1,0.02],[1578.0,0.55],[1577.4,6.33929]],[[1578.7,6.33471],[1578.9,6.3339],[1579.0,6.33323],[1579.1,3.0],[1579.2,4.641825]]]
["bitfinex","ETHUSD",1743984151751,[[1578.1,6.35667],[1578.0,6.88677],[1577.9,0.7983],[1577.8,8.63342048],[1577.7,6.338]],[[1578.6,6.33473],[1578.7,7.14551],[1578.8,3.0],[1578.9,14.64354],[1579.1,3.0]]]
["bitfinex","ETHUSD",1743984151984,[[1578.1,0.02],[1578.0,6.88677],[1577.9,7.13582],[1577.8,8.31],[1577.7,6.338]],[[1578.5,6.33535],[1578.6,6.33473],[1578.7,0.8108],[1578.8,3.0],[1578.9,14.64354]]]
["bitfinex","ETHUSD",1743984152122,[[1578.2,6.33622],[1578.1,6.3567],[1578.0,0.55],[1577.9,0.7983],[1577.8,14.64782]],[[1578.6,6.33473],[1578.7,0.8108],[1578.8,9.33425],[1578.9,8.31],[1579.4,7.35761257]]]
["bitfinex","ETHUSD",1743984152312,[[1578.1,0.02],[1578.0,6.88705],[1577.9,6.3372],[1577.6,46.69466372],[1577.5,11.31]],[[1578.5,6.33517],[1578.6,7.049283],[1578.7,0.8108],[1578.8,9.33393],[1578.9,8.31]]]
["bitfinex","ETHUSD",1743984152636,[[1578.1,0.02],[1578.0,0.61336376],[1577.6,46.69466372],[1577.5,11.31],[1575.8,3.46024399]],[[1578.6,3.714553],[1578.7,7.14515],[1578.8,3.0],[1578.9,8.31],[1579.0,6.33346]]]
["bitfinex","ETHUSD",1743984152849,[[1578.1,6.35651],[1578.0,0.61336376],[1577.8,6.33756],[1577.7,0.48408411],[1577.6,46.69466372]],[[1578.6,3.714553],[1578.7,7.14515],[1578.8,6.33394],[1578.9,8.31],[1579.0,6.33346]]]
["bitfinex","ETHUSD",1743984153138,[[1578.2,0.06336095],[1578.1,0.8183],[1578.0,0.55],[1577.9,15.19653],[1577.7,0.48408411]],[[1578.7,0.8108],[1578.9,6.33355],[1579.0,6.33346],[1579.2,7.974225],[1579.5,0.1]]]
["bitfinex","ETHUSD",1743984153349,[[1578.4,6.33552],[1578.3,0.55],[1578.1,0.8183],[1578.0,3.55],[1577.9,8.859]],[[1579.0,0.8108],[1579.2,7.974355],[1579.6,6.33101],[1579.8,51.91825],[1580.4,8.96997261]]]
["bitfinex","ETHUSD",1743984153568,[[1578.7,6.33426],[1578.6,6.88436],[1578.5,0.7983],[1578.4,6.33552],[1578.3,11.859]],[[1579.3,0.8108],[1579.5,6.33138],[1579.8,51.91825],[1580.3,6.9724455],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984153771,[[1579.1,6.33265],[1578.9,6.3332],[1578.7,6.33426],[1578.6,0.55],[1578.5,6.33487]],[[1579.5,6.33138],[1579.7,15.272511],[1579.8,45.588],[1580.3,6.9724455],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984154048,[[1579.3,6.33173],[1579.2,0.06332479],[1579.0,0.8032],[1578.7,14.64326],[1578.6,3.55]],[[1579.7,9.696291],[1579.8,51.91814],[1580.1,6.329],[1580.3,0.31529827],[1580.4,8.96996261]]]
["bitfinex","ETHUSD",1743984154222,[[1579.2,6.33226],[1579.1,6.33269],[1579.0,0.8032],[1578.7,14.64326],[1578.6,3.55]],[[1579.7,16.026861],[1579.8,52.40369572],[1580.0,6.32917],[1580.3,6.32806],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984154427,[[1579.2,6.33226],[1579.1,6.33269],[1579.0,0.8032],[1578.9,6.80912439],[1578.7,14.64326]],[[1579.7,16.026861],[1579.8,46.07355572],[1580.0,6.32917],[1580.1,0.31792408],[1580.3,6.32806]]]
["bitfinex","ETHUSD",1743984154639,[[1579.2,6.33226],[1579.1,6.33269],[1579.0,0.8032],[1578.9,6.80912439],[1578.7,14.64326]],[[1579.7,16.026861],[1579.8,46.07355572],[1580.0,6.32917],[1580.3,6.32806],[1580.9,3.832]]]
["bitfinex","ETHUSD",1743984154839,[[1579.4,6.33131],[1579.3,0.06331679],[1579.1,6.33272],[1579.0,0.8032],[1578.9,1.02561439]],[[1579.7,0.7543],[1579.8,45.588],[1579.9,14.63969],[1580.0,6.32911],[1580.2,6.32864]]]
["bitfinex","ETHUSD",1743984155038,[[1579.5,6.33078],[1579.3,0.06331679],[1579.2,6.33227],[1579.1,6.33272],[1579.0,0.8032]],[[1579.9,0.7588],[1580.0,6.32911],[1580.2,6.32864],[1580.4,8.96971261],[1580.5,51.94044]]]
["bitfinex","ETHUSD",1743984155247,[[1579.5,6.33078],[1579.4,6.33149],[1579.3,0.06330396],[1579.2,6.33227],[1579.1,14.64272]],[[1579.9,0.7588],[1580.0,6.32911],[1580.1,8.31],[1580.2,6.32864],[1580.4,8.96971261]]]
["bitfinex","ETHUSD",1743984155439,[[1579.5,6.33078],[1579.4,6.33149],[1579.1,8.31],[1579.0,7.136],[1578.7,6.33423]],[[1579.9,0.7588],[1580.0,6.32911],[1580.1,11.31],[1580.3,6.32794],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984155719,[[1579.5,6.33078],[1579.4,6.33149],[1579.1,14.64259],[1579.0,7.136],[1578.7,6.33423]],[[1579.9,0.7588],[1580.0,6.32911],[1580.1,8.31],[1580.3,6.32794],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984155920,[[1579.1,14.64259],[1579.0,7.136]],[[1579.9,0.7588],[1580.0,6.32911],[1580.1,8.31],[1580.3,6.32794],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984155921,[[1579.2,6.33194],[1579.1,14.6427],[1579.0,0.8032],[1578.9,10.35885439],[1578.6,6.33463]],[[1579.7,6.33053],[1579.9,1.24250064],[1580.1,14.63876],[1580.3,6.32794],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984156249,[[1579.3,0.06331105],[1579.2,6.33196],[1579.1,8.31],[1579.0,0.8032],[1578.9,4.02561439]],[[1579.9,4.24250064],[1580.1,8.31],[1580.4,8.96997261],[1580.5,45.93518791],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984156453,[[1579.3,6.33186],[1579.2,6.33196],[1579.1,8.31],[1579.0,0.8032],[1578.9,10.35885439]],[[1579.8,12.6606],[1579.9,1.24250064],[1580.0,3.0],[1580.1,14.63879],[1580.4,8.96997261]]]
["bitfinex","ETHUSD",1743984156619,[[1579.2,6.33196],[1579.0,7.13601],[1578.9,1.02561439],[1578.8,6.33384],[1578.7,3.0]],[[1579.6,3.0],[1579.7,6.3305],[1579.9,1.24250064],[1580.0,9.32922],[1580.1,8.31]]]
["bitfinex","ETHUSD",1743984156818,[[1579.0,7.13601],[1578.9,1.02561439],[1578.7,11.309],[1578.4,51.94827],[1576.1,38.66885]],[[1579.5,6.33113],[1579.6,7.26403],[1579.7,3.0],[1579.9,7.57209064],[1580.0,6.32922]]]
["bitfinex","ETHUSD",1743984157025,[[1579.0,0.8032],[1578.8,12.66716],[1578.4,51.94821],[1578.0,6.88681],[1577.7,6.33818]],[[1579.4,6.33159],[1579.6,0.93305],[1579.7,11.309],[1579.8,6.33009],[1579.9,1.79250064]]]
["bitfinex","ETHUSD",1743984157251,[[1578.8,0.8083],[1578.7,6.33414],[1578.5,8.309],[1578.4,51.94821],[1578.0,6.88681]],[[1579.2,6.33232],[1579.3,6.3323],[1579.4,0.7774],[1579.6,7.26381],[1579.7,11.309]]]
["bitfinex","ETHUSD",1743984157452,[[1578.6,6.33452],[1578.5,0.8083],[1578.4,52.41826671],[1578.3,6.33587],[1578.2,8.309]],[[1579.1,6.33293],[1579.2,6.33232],[1579.3,8.309],[1579.4,3.7774],[1579.5,6.33114]]]
["bitfinex","ETHUSD",1743984157639,[[1578.5,0.8083],[1578.4,51.94817],[1578.3,6.33591],[1578.2,8.309],[1578.1,6.3564]],[[1579.0,6.33314],[1579.1,4.266525],[1579.3,8.309],[1579.4,10.10894],[1579.6,1.48305]]]
["bitfinex","ETHUSD",1743984157839,[[1578.3,6.33591],[1578.2,9.0857],[1578.1,0.02],[1578.0,0.55],[1577.9,6.33726]],[[1578.8,6.33418],[1578.9,0.7515],[1579.1,4.266525],[1579.3,8.309],[1579.4,6.33154]]]
["bitfinex","ETHUSD",1743984158040,[[1578.3,6.33591],[1578.2,15.42201],[1578.1,0.02],[1578.0,0.55],[1577.9,6.33726]],[[1578.8,12.66844],[1578.9,0.7515],[1579.1,3.0],[1579.2,6.33255],[1579.3,8.309]]]
["bitfinex","ETHUSD",1743984158349,[[1578.4,6.3353],[1578.3,6.33593],[1578.2,9.0857],[1578.1,6.35672],[1578.0,0.55]],[[1578.8,3.0],[1578.9,7.0852],[1579.0,6.33336],[1579.1,3.0],[1579.3,14.64095]]]
["bitfinex","ETHUSD",1743984158549,[[1578.4,12.6706],[1578.2,9.0857],[1578.1,6.35672],[1578.0,0.55],[1575.1,38.66885]],[[1578.8,3.0],[1578.9,7.0852],[1579.0,6.33336],[1579.3,14.64095],[1581.1,38.6425]]]
["bitfinex","ETHUSD",1743984158755,[[1578.4,6.3353],[1578.2,15.42168],[1578.1,6.35672],[1578.0,0.55],[1577.9,3.0]],[[1578.8,3.0],[1578.9,7.0852],[1579.0,6.33336],[1579.3,14.64095],[1581.1,38.6425]]]
["bitfinex","ETHUSD",1743984158956,[[1578.4,6.3353],[1578.2,15.42168],[1578.1,6.35672],[1578.0,0.55],[1577.9,3.0]],[[1578.8,3.0],[1578.9,13.4191],[1579.2,6.33234],[1579.3,8.309],[1581.1,38.6425]]]
["bitfinex","ETHUSD",1743984159153,[[1578.4,6.3353],[1578.2,9.56250354],[1578.1,6.35672],[1578.0,0.55],[1577.9,3.0]],[[1578.8,3.0],[1578.9,7.0852],[1579.1,6.33305],[1579.3,8.309],[1580.2,6.32843]]]
["bitfinex","ETHUSD",1743984159321,[[1578.5,6.33512],[1578.4,6.96904],[1578.2,9.56250354],[1578.1,6.35672],[1578.0,0.55]],[[1579.0,9.33316],[1579.1,7.11305],[1579.3,8.309],[1580.2,6.32843],[1769.6,0.04381476]]]
["bitfinex","ETHUSD",1743984159526,[[1578.5,6.33512],[1578.4,6.96904],[1578.2,10.11250354],[1578.1,6.35672],[1578.0,0.55]],[[1579.0,9.33316],[1579.1,0.78],[1579.2,6.33271],[1579.3,14.64096],[1579.6,7.81403]]]
["bitfinex","ETHUSD",1743984159723,[[1578.5,6.33512],[1578.4,6.96904],[1578.2,10.11250354],[1578.1,6.35672],[1578.0,0.55]],[[1579.0,9.33316],[1579.1,0.78],[1579.3,14.64096],[1579.6,7.81403]]]
["bitfinex","ETHUSD",1743984159724,[[1578.5,6.33512],[1578.4,6.33551],[1578.2,10.11250354],[1578.1,6.35672],[1578.0,3.55]],[[1579.0,9.33316],[1579.1,0.78],[1579.3,14.64096],[1579.6,7.81403],[1582.2,48.7257]]]
["bitfinex","ETHUSD",1743984159924,[[1578.3,6.33589],[1578.2,15.42174],[1578.1,0.02],[1578.0,3.55],[1577.9,6.33728]],[[1578.8,6.33411],[1579.0,3.0],[1579.1,0.78],[1579.3,14.64096],[1579.6,7.81403]]]
["bitfinex","ETHUSD",1743984160152,[[1578.1,6.35671],[1578.0,6.88711],[1577.9,9.1372],[1577.6,52.26564925],[1576.9,6.85700116]],[[1578.6,7.11474],[1578.7,6.33435],[1578.9,8.308],[1579.0,9.33317],[1579.2,6.33256]]]
["bitfinex","ETHUSD",1743984160353,[[1578.1,6.35664],[1578.0,6.88711],[1577.9,0.8292],[1577.8,0.4678611],[1577.7,6.33833]],[[1578.5,6.33533],[1578.6,7.11474],[1578.7,3.0],[1578.9,15.12103725],[1579.1,6.33298]]]
["bitfinex","ETHUSD",1743984160541,[[1578.1,0.02],[1578.0,13.2239],[1577.9,0.8292],[1577.8,8.7768611],[1577.7,6.33833]],[[1578.5,6.33533],[1578.6,7.11474],[1578.7,3.0],[1578.9,15.12103725],[1579.1,6.33298]]]
["bitfinex","ETHUSD",1743984160728,[[1578.1,0.02],[1578.0,6.88679],[1577.9,0.8292],[1577.8,0.4678611],[1577.7,6.33833]],[[1578.5,6.33516],[1578.6,7.11474],[1578.7,3.0],[1578.9,15.12103725],[1579.1,6.33297]]]
["bitfinex","ETHUSD",1743984160928,[[1578.1,0.02],[1578.0,0.55],[1577.8,6.33775],[1577.6,51.95144],[1577.3,6.33967]],[[1578.3,6.33628],[1578.4,3.0],[1578.5,1.34499],[1578.6,0.78],[1578.7,3.0]]]
["bitfinex","ETHUSD",1743984161156,[[1578.1,0.02],[1578.0,0.55],[1577.6,13.49855],[1577.4,0.47856353],[1577.3,6.33967]],[[1578.2,6.33633],[1578.3,6.33628],[1578.4,3.0],[1578.5,16.46907254],[1578.6,0.78]]]
["bitfinex","ETHUSD",1743984161455,[[1578.1,0.02],[1578.0,0.55],[1577.6,7.16033],[1577.4,1.02856353],[1577.3,6.33967]],[[1578.4,3.0],[1578.5,15.98913],[1578.6,0.78],[1579.6,0.93305],[1579.7,6.33057]]]
["bitfinex","ETHUSD",1743984161654,[[1578.1,0.02],[1578.0,13.22397],[1577.7,6.33824],[1577.6,7.16033],[1577.4,0.47856353]],[[1578.4,3.0],[1578.5,15.98913],[1578.6,7.11474],[1578.9,52.98427725],[1579.0,6.33344]]]
["bitfinex","ETHUSD",1743984161822,[[1578.2,0.55],[1578.1,0.02],[1578.0,1.3669],[1577.9,3.0],[1577.8,6.88788]],[[1579.0,0.7829],[1579.2,6.33243],[1579.6,1.03305],[1580.0,6.32933],[1580.5,0.83758361]]]
["bitfinex","ETHUSD",1743984162029,[[1578.7,0.8169],[1578.5,0.55],[1578.3,3.0],[1578.2,0.55],[1578.1,0.02]],[[1579.4,0.7829],[1579.6,0.93305],[1579.7,8.308],[1579.9,6.32989],[1580.1,0.1]]]
["bitfinex","ETHUSD",1743984162223,[[1578.7,0.8169],[1578.5,0.55],[1578.4,8.308],[1578.3,3.0],[1578.1,6.35647]],[[1579.4,0.7829],[1579.6,3.93305],[1579.7,8.308],[1579.8,6.33013],[1580.1,6.42902]]]
["bitfinex","ETHUSD",1743984162435,[[1578.7,0.8169],[1578.5,0.55],[1578.4,8.308],[1578.3,3.0],[1578.1,6.35647]],[[1579.4,0.7829],[1579.6,3.93305],[1579.7,8.308]]]
["bitfinex","ETHUSD",1743984162436,[[1578.8,0.55],[1578.7,0.8169],[1578.6,0.464821],[1578.5,0.55],[1578.4,14.64349]],[[1579.4,0.7829],[1579.6,0.93305],[1579.7,8.308],[1580.0,6.32941],[1580.3,6.32821]]]
["bitfinex","ETHUSD",1743984162658,[[1579.3,6.33172],[1579.2,6.33221],[1579.0,6.33308],[1578.8,0.55],[1578.7,7.1511]],[[1579.7,9.0684],[1579.8,6.32992],[1579.9,6.32951],[1580.2,51.94961],[1580.3,6.32821]]]
["bitfinex","ETHUSD",1743984162857,[[1579.3,6.33172],[1579.2,6.33221],[1579.1,0.824],[1579.0,6.33308],[1578.9,8.308]],[[1579.7,9.0684],[1579.8,6.32992],[1579.9,6.32951],[1580.2,51.94961],[1580.3,6.32821]]]
["bitfinex","ETHUSD",1743984163028,[[1579.2,12.66442],[1579.1,0.824],[1578.9,8.308],[1578.8,6.88376],[1574.6,100.02463]],[[1579.6,3.0],[1579.7,9.0684],[1579.8,6.32992],[1580.1,6.32877],[1580.2,45.621]]]
["bitfinex","ETHUSD",1743984163226,[[1579.2,6.33221],[1579.1,7.1567],[1578.9,8.308],[1578.8,6.88376],[1574.6,100.02463]],[[1579.6,3.0],[1579.7,15.3989],[1579.8,6.32992],[1580.1,6.32877],[1580.2,45.621]]]
["bitfinex","ETHUSD",1743984163449,[[1579.3,6.33172],[1579.2,0.06331563],[1579.1,0.824],[1578.9,8.308],[1578.8,0.55]],[[1579.6,3.0],[1579.7,0.7604],[1579.8,6.32992],[1580.0,6.32943],[1580.1,6.32877]]]
["bitfinex","ETHUSD",1743984163658,[[1578.8,7.12612],[1578.6,6.799211],[1578.4,3.0],[1578.3,6.33581],[1578.0,6.98687611]],[[1579.6,0.37604],[1579.7,0.7604],[1579.8,9.80642859],[1579.9,8.308],[1580.1,6.32903]]]
["bitfinex","ETHUSD",1743984163842,[[1579.0,6.33283],[1578.9,0.55],[1578.8,0.7926],[1578.6,6.799211],[1578.4,3.0]],[[1579.6,0.37604],[1579.7,0.7604],[1579.8,9.80642859],[1579.9,8.308],[1580.1,6.32903]]]
["bitfinex","ETHUSD",1743984163843,[[1579.0,6.33283],[1578.9,0.55],[1578.8,0.7926],[1578.7,8.308],[1578.6,1.014821]],[[1579.6,6.331],[1579.7,0.7604],[1579.8,0.47632859],[1579.9,8.308],[1580.1,6.32897]]]
["bitfinex","ETHUSD",1743984164039,[[1578.9,6.33331],[1578.8,0.7926],[1578.7,8.308],[1578.6,1.014821],[1578.4,3.0]],[[1579.4,6.33171],[1579.6,6.33101],[1579.7,0.7604],[1579.8,0.47632859],[1579.9,14.63789]]]
["bitfinex","ETHUSD",1743984164238,[[1579.1,6.33251],[1579.0,0.06332621],[1578.9,0.55],[1578.8,7.12652],[1578.7,8.308]],[[1579.6,6.33101],[1579.7,7.09073],[1579.8,0.47632859],[1579.9,14.63789],[1580.4,8.97005261]]]
["bitfinex","ETHUSD",1743984164442,[[1579.2,7.15232],[1579.1,0.55],[1578.9,6.33327],[1578.7,11.308],[1578.4,6.33542]],[[1579.8,6.33018],[1579.9,0.7919],[1580.1,8.307],[1580.2,51.94968],[1580.4,2.64214261]]]
["bitfinex","ETHUSD",1743984164662,[[1579.2,0.82],[1579.1,12.66495],[1578.8,6.88389],[1578.7,11.308],[1578.4,6.33542]],[[1579.6,6.33098],[1579.7,0.633018],[1579.8,6.3302],[1579.9,7.12145],[1580.1,8.307]]]
["bitfinex","ETHUSD",1743984164835,[[1579.0,6.33309],[1578.9,7.15317],[1578.8,0.55],[1578.7,11.308],[1578.6,6.799241]],[[1579.5,9.33145],[1579.7,0.633018],[1579.8,6.32993],[1579.9,3.7919],[1580.1,14.63598]]]
["bitfinex","ETHUSD",1743984165036,[[1579.0,6.33309],[1578.9,7.15317],[1578.8,0.55],[1578.7,11.308],[1578.6,6.799241]],[[1579.5,9.33145],[1579.6,6.33073],[1579.7,0.633018],[1579.8,6.32993],[1579.9,0.7919]]]
["bitfinex","ETHUSD",1743984165246,[[1579.0,6.33309],[1578.9,7.15317],[1578.8,0.55],[1578.7,11.308],[1578.6,6.799241]],[[1579.5,9.33145],[1579.7,6.963588],[1579.8,6.32993],[1579.9,0.7919],[1770.9,0.05]]]
["bitfinex","ETHUSD",1743984165459,[[1579.0,6.33309],[1578.9,0.82],[1578.8,6.88363],[1578.7,11.308],[1578.6,6.799241]],[[1579.5,15.66292],[1579.7,0.633018],[1579.8,6.32993],[1579.9,0.7919],[1770.9,0.05]]]
["bitfinex","ETHUSD",1743984165656,[[1578.6,6.33443],[1578.5,7.09671],[1578.3,6.33593],[1578.0,6.8868],[1577.8,6.33762]],[[1579.5,15.66292],[1579.7,0.633018],[1579.8,6.32993],[1579.9,0.7919]]]
["bitfinex","ETHUSD",1743984165657,[[1578.6,6.33443],[1578.5,7.09671],[1578.3,6.33593],[1578.0,6.8868],[1577.8,6.33762]],[[1579.1,6.33284],[1579.3,0.7714],[1579.5,9.33115],[1579.6,8.307],[1579.7,0.633018]]]
["bitfinex","ETHUSD",1743984165832,[[1578.9,6.33331],[1578.6,1.81444832],[1578.3,14.64267],[1578.1,0.02],[1578.0,0.55]],[[1579.3,3.0],[1579.5,6.33138],[1579.6,15.40912],[1579.7,0.633018],[1579.8,0.48698024]]]
["bitfinex","ETHUSD",1743984166049,[[1579.0,6.33282],[1578.9,0.7618],[1578.7,6.88432],[1578.6,1.81444832],[1578.4,6.33527]],[[1579.4,3.0],[1579.5,6.33138],[1579.6,15.40912],[1579.7,0.633018],[1579.8,6.81715024]]]
["bitfinex","ETHUSD",1743984166561,[[1579.1,0.06332205],[1578.9,0.7618],[1578.7,8.856],[1578.6,4.81444832],[1578.5,6.33486]],[[1579.6,0.7714],[1579.7,6.963338],[1580.2,45.621],[1580.4,8.96967261],[1580.5,0.32190245]]]
["bitfinex","ETHUSD",1743984166743,[[1579.1,0.06332205],[1578.9,0.7618],[1578.7,8.856],[1578.6,4.81444832]],[[1579.7,6.963338],[1580.2,45.621],[1580.4,8.96967261],[1580.5,0.32190245]]]
["bitfinex","ETHUSD",1743984166744,[[1579.2,6.33232],[1579.1,0.06332205],[1579.0,0.55],[1578.9,7.09499],[1578.7,8.306]],[[1579.7,6.33037],[1579.9,9.0636],[1580.2,51.94962],[1580.4,2.64214261],[1580.5,6.64925245]]]
["bitfinex","ETHUSD",1743984166946,[[1579.4,6.33123],[1579.3,0.06331001],[1579.0,0.55],[1578.9,7.09499],[1578.8,3.0]],[[1579.7,0.6963338],[1579.8,3.0],[1579.9,15.39312],[1580.2,45.621],[1580.3,6.87822]]]
["bitfinex","ETHUSD",1743984167136,[[1579.4,6.33123],[1579.2,6.3321],[1579.0,6.94612001],[1578.9,0.7618],[1578.8,3.0]],[[1579.9,15.39312],[1580.2,45.621],[1580.3,0.55],[1767.9,0.05],[1768.6,0.00997612]]]
["bitfinex","ETHUSD",1743984167336,[[1579.4,6.33123],[1579.3,0.06331001],[1579.2,6.3321],[1579.0,6.88281],[1578.9,0.7618]],[[1579.9,15.39312],[1580.0,3.0],[1580.2,45.621],[1586.1,8.5544],[1593.9,0.29]]]
["bitfinex","ETHUSD",1743984167536,[[1579.6,6.3307],[1579.5,6.39420001],[1579.4,0.7641],[1579.2,6.3321],[1579.0,6.88281]],[[1579.9,15.39312],[1580.0,3.0],[1580.2,45.621],[1586.1,8.5544],[1593.9,0.29]]]
["bitfinex","ETHUSD",1743984167537,[[1579.6,6.3307],[1579.5,6.39420001],[1579.4,0.7641],[1579.2,6.3321],[1579.0,6.88281]],[[1579.9,8.306],[1580.0,3.0],[1580.1,12.65803],[1580.2,45.621],[1580.4,8.96981261]]]
["bitfinex","ETHUSD",1743984167747,[[1579.6,6.3307],[1579.5,6.33089],[1579.4,0.7641],[1579.2,14.6381],[1579.0,6.88281]],[[1580.0,3.0],[1580.1,7.13075],[1580.2,53.927],[1580.4,8.96981261],[1581.2,18.05975421]]]
["bitfinex","ETHUSD",1743984167944,[[1579.5,6.33089],[1579.4,0.7641],[1579.3,6.33159],[1579.2,8.306],[1579.0,6.88281]],[[1579.9,6.32953],[1580.1,3.8018],[1580.2,8.306],[1580.3,6.328],[1580.4,8.96981261]]]
["bitfinex","ETHUSD",1743984168145,[[1579.3,6.33159],[1579.2,8.306],[1579.1,7.11619],[1579.0,1.0218096],[1578.9,6.33352]],[[1579.8,9.32996],[1579.9,0.632953],[1580.1,4.28815314],[1580.2,8.306],[1580.4,8.96981261]]]
["bitfinex","ETHUSD",1743984168349,[[1579.2,8.306],[1579.1,13.44869],[1579.0,1.0218096],[1578.9,6.33352],[1565.3,0.27]],[[1579.7,12.661],[1579.8,3.0],[1579.9,0.632953],[1580.0,6.32912],[1580.1,1.28815314]]]
["bitfinex","ETHUSD",1743984168663,[[1579.2,6.33213],[1579.1,7.11619],[1579.0,1.0218096],[1578.9,14.63852],[1575.9,74.69497415]],[[1579.7,6.33033],[1579.8,9.32992],[1579.9,0.632953],[1580.0,6.32912],[1580.1,1.28815314]]]
["bitfinex","ETHUSD",1743984168864,[[1579.3,6.33189],[1579.2,6.33213],[1579.1,0.7838],[1579.0,1.0218096],[1578.9,14.63852]],[[1579.8,9.32995],[1579.9,6.962833],[1580.1,1.28815314],[1580.2,14.63463],[1580.6,6.32682]]]
["bitfinex","ETHUSD",1743984169169,[[1579.3,6.39497041],[1579.1,0.7838],[1579.0,7.3547696],[1578.9,8.305],[1578.7,51.95618]],[[1579.8,3.0],[1579.9,6.962833],[1580.1,1.28815314],[1580.2,14.63463]]]
["bitfinex","ETHUSD",1743984169170,[[1579.3,6.39497041],[1579.1,0.7838],[1579.0,7.3547696],[1578.9,8.305],[1578.7,51.95618]],[[1579.8,3.0],[1579.9,6.962713],[1580.0,8.305],[1580.1,7.61721314],[1580.2,6.32832]]]
["bitfinex","ETHUSD",1743984169371,[[1579.3,0.63949704],[1579.2,6.33231],[1579.1,0.7838],[1579.0,1.0218096],[1578.9,8.305]],[[1579.8,9.33014],[1579.9,0.632953],[1580.0,8.305],[1580.1,7.61698314],[1580.4,8.96995261]]]
["bitfinex","ETHUSD",1743984169540,[[1579.2,12.66462],[1579.1,0.7838],[1579.0,1.0218096],[1578.9,14.63851],[1576.1,38.6625]],[[1579.8,9.33014],[1579.9,0.632953],[1580.0,8.305],[1580.1,7.61698314],[1580.4,8.96995261]]]
["bitfinex","ETHUSD",1743984169541,[[1579.2,12.66462],[1579.1,0.7838],[1579.0,1.0218096],[1578.9,14.63851],[1576.1,38.6625]],[[1579.8,15.66045],[1579.9,0.632953],[1580.0,8.305],[1580.1,7.61698314],[1580.4,8.96995261]]]
["bitfinex","ETHUSD",1743984169739,[[1579.4,6.33148],[1579.1,0.7838],[1579.0,7.3548696],[1578.9,8.305],[1576.1,38.6625]],[[1579.8,3.0],[1579.9,0.632953],[1580.0,14.63438],[1580.1,1.28815314],[1580.2,6.32871]]]
["bitfinex","ETHUSD",1743984170060,[[1579.6,0.8231],[1579.5,0.06330761],[1579.3,8.854],[1579.2,6.33231],[1579.1,3.0]],[[1580.2,6.32871],[1580.3,0.752],[1580.4,9.4500397],[1580.5,8.304],[1580.8,52.2707529]]]
["bitfinex","ETHUSD",1743984170255,[[1579.7,0.06329039],[1579.6,7.7038],[1579.4,3.0],[1579.2,6.33231],[1579.1,3.0]],[[1580.4,9.4500397],[1580.5,8.304],[1580.8,52.2707529]]]
["bitfinex","ETHUSD",1743984170256,[[1579.7,0.06329039],[1579.6,7.7038],[1579.4,3.0],[1579.2,6.33231],[1579.1,3.0]],[[1580.4,2.64214261],[1580.5,6.32716],[1580.6,7.07898],[1580.8,60.25213],[1581.2,11.38365421]]]
["bitfinex","ETHUSD",1743984170448,[[1579.9,6.32918],[1579.8,6.8799],[1579.7,9.08070904],[1579.6,0.8231],[1579.4,3.0]],[[1580.4,2.64214261],[1580.5,6.32716],[1580.6,7.07898],[1580.8,60.25213],[1581.2,11.38365421]]]
["bitfinex","ETHUSD",1743984170449,[[1579.9,6.32918],[1579.8,6.8799],[1579.7,9.08070904],[1579.6,0.8231],[1579.5,6.64164156]],[[1580.4,6.32751],[1580.5,6.32716],[1580.6,0.752],[1580.8,60.25213],[1581.1,6.63782131]]]
["bitfinex","ETHUSD",1743984170644,[[1579.7,15.41098904],[1579.6,7.15379],[1579.4,3.0],[1579.3,6.33162],[1579.0,7.51489761]],[[1580.2,6.32834],[1580.5,6.32711],[1580.6,0.752],[1580.7,6.32635],[1580.8,53.926]]]
["bitfinex","ETHUSD",1743984170943,[[1579.6,0.8231],[1579.4,20.96555],[1579.1,6.33238],[1579.0,0.4718096],[1578.8,6.33377]],[[1580.2,3.0],[1580.3,6.32798],[1580.4,15.11581752],[1580.5,3.0],[1580.6,0.752]]]
["bitfinex","ETHUSD",1743984171149,[[1579.4,15.39797],[1579.3,6.88191],[1579.1,9.33238],[1579.0,0.4718096],[1578.8,6.33377]],[[1579.9,6.32955],[1580.1,7.09428],[1580.2,3.0],[1580.3,6.32798],[1580.4,15.11581752]]]
["bitfinex","ETHUSD",1743984171335,[[1579.4,7.09497],[1579.3,6.88191],[1579.1,9.33238],[1579.0,0.4718096],[1578.8,6.33377]],[[1579.9,6.32955],[1580.1,7.09439],[1580.2,3.0],[1580.3,6.32798],[1580.4,14.63051]]]
["bitfinex","ETHUSD",1743984171541,[[1579.6,6.33043],[1579.5,0.61330265],[1579.4,0.7637],[1579.3,8.853],[1579.1,3.32139212]],[[1580.1,0.7653],[1580.2,6.32858],[1580.3,3.0],[1580.4,8.303],[1580.8,51.94795]]]
["bitfinex","ETHUSD",1743984171747,[[1579.4,0.7637],[1579.3,14.63485],[1579.2,6.33204],[1579.1,3.0],[1579.0,6.8045996]],[[1579.8,6.32991],[1579.9,6.32981],[1580.1,10.09409],[1580.4,8.303],[1580.8,45.622]]]
["bitfinex","ETHUSD",1743984172064,[[1579.4,0.82700453],[1579.3,8.303],[1579.1,9.8827],[1579.0,0.4718096],[1578.9,0.31309222]],[[1579.9,6.32981],[1580.0,6.32912],[1580.1,3.7653],[1580.4,14.63076],[1580.6,6.87685]]]
["bitfinex","ETHUSD",1743984172266,[[1579.4,7.15834453],[1579.3,14.6349],[1579.1,9.8827],[1579.0,0.4718096],[1578.9,0.31309222]],[[1579.9,6.32981],[1580.1,10.09439],[1580.2,6.32832],[1580.4,15.09700883],[1580.6,6.87685]]]
["bitfinex","ETHUSD",1743984172437,[[1579.5,6.33103],[1579.4,3.00632898],[1579.3,8.303],[1579.2,6.33226],[1579.1,9.3327]],[[1580.0,6.32913],[1580.1,0.7653],[1580.4,15.09704883],[1580.6,6.87685],[1580.8,51.9482]]]
["bitfinex","ETHUSD",1743984172638,[[1579.6,6.3937042],[1579.5,6.33108],[1579.4,3.49302445],[1579.3,8.303],[1579.2,6.33195]],[[1580.1,0.7653],[1580.3,3.0],[1580.4,15.09675883],[1580.6,0.55],[1580.7,6.32657]]]
["bitfinex","ETHUSD",1743984172838,[[1579.4,9.27451445],[1579.3,8.303],[1579.2,6.88192],[1578.9,6.64636222],[1578.7,51.95616]],[[1579.9,6.32972],[1580.1,0.7653],[1580.3,9.32793],[1580.4,8.76924883],[1580.6,6.87696]]]
["bitfinex","ETHUSD",1743984173138,[[1579.4,0.7637],[1579.3,8.303],[1579.2,13.21399],[1579.1,3.0],[1579.0,6.8048896]],[[1579.7,6.33036],[1579.8,6.33008],[1580.1,7.09402],[1580.3,9.32793],[1580.4,8.76924883]]]
["bitfinex","ETHUSD",1743984173334,[[1579.6,6.33059],[1579.5,0.06330563],[1579.4,0.7637],[1579.3,8.303],[1579.2,6.88192]],[[1580.0,3.0],[1580.1,7.09424],[1580.3,6.32829],[1580.4,8.76924883],[1580.6,0.55]]]
["bitfinex","ETHUSD",1743984173570,[[1578.9,0.7757],[1578.6,7.677554],[1578.3,6.33557],[1578.1,6.35639],[1577.9,0.09999611]],[[1579.8,3.7652],[1579.9,8.301],[1580.1,3.0],[1580.2,6.32861],[1580.3,0.65]]]
["bitfinex","ETHUSD",1743984173769,[[1578.8,6.33375],[1578.7,0.7757],[1578.6,1.343114],[1578.4,14.63635],[1578.1,51.97139]],[[1579.3,7.09741],[1579.6,6.33103],[1579.7,0.37652],[1579.9,14.63063],[1580.0,46.165]]]
["bitfinex","ETHUSD",1743984174070,[[1578.8,6.3337],[1578.7,0.7757],[1578.6,1.343114],[1578.5,6.33506],[1578.4,8.301]],[[1579.3,7.09748],[1579.5,8.301],[1579.6,9.33091],[1579.7,0.37652],[1579.9,6.87965]]]
["bitfinex","ETHUSD",1743984174252,[[1578.7,7.10972],[1578.6,1.343114],[1578.5,14.63574],[1578.4,6.33549],[1578.3,0.30841208]],[[1579.2,6.33249],[1579.3,7.09746],[1579.5,8.301],[1579.6,9.33091],[1579.7,0.37652]]]
["bitfinex","ETHUSD",1743984174470,[[1578.7,7.10972],[1578.6,8.15630888],[1578.5,8.301],[1578.4,6.33549],[1578.3,3.30841208]],[[1579.2,6.33249],[1579.3,7.09746],[1579.5,8.301],[1579.6,9.33091],[1579.7,0.37652]]]
["bitfinex","ETHUSD",1743984174641,[[1578.7,13.44381],[1578.6,1.82160888],[1578.5,8.301],[1578.4,6.33549],[1578.3,3.30841208]],[[1579.2,6.33249],[1579.3,7.09746],[1579.5,8.301],[1579.6,9.33091],[1579.7,0.37652]]]
["bitfinex","ETHUSD",1743984174841,[[1578.7,8.63626189],[1578.6,7.677824],[1578.5,8.851],[1578.4,6.33549],[1578.3,3.0]],[[1579.2,12.66519],[1579.3,0.7652],[1579.5,14.63212],[1579.6,3.48657356],[1579.7,0.37652]]]
["bitfinex","ETHUSD",1743984175045,[[1578.7,7.10972],[1578.6,1.343114],[1578.5,6.33477],[1578.4,8.301],[1578.2,3.0]],[[1579.1,6.33277],[1579.2,6.33264],[1579.3,0.7652],[1579.5,8.301],[1579.6,9.81762356]]]
["bitfinex","ETHUSD",1743984175269,[[1578.7,0.83903397],[1578.6,1.343114],[1578.4,14.63649],[1578.3,3.0],[1577.7,6.33821]],[[1579.5,14.63212],[1579.7,0.37652],[1579.8,6.33021],[1580.1,6.32896],[1580.6,6.32694]]]
["bitfinex","ETHUSD",1743984175461,[[1579.1,6.33252],[1579.0,6.33281],[1578.8,8.851],[1578.7,7.17335397],[1578.6,3.0]],[[1579.5,14.63212],[1579.7,0.37652],[1579.8,6.33021],[1580.1,6.32896],[1580.6,6.32694]]]
["bitfinex","ETHUSD",1743984175462,[[1579.1,6.33252],[1579.0,6.33281],[1578.8,8.851],[1578.7,7.17335397],[1578.6,3.0]],[[1579.5,3.0],[1579.6,13.48382],[1579.7,0.37652],[1579.8,8.301],[1579.9,6.32958]]]
["bitfinex","ETHUSD",1743984175767,[[1579.0,6.33281],[1578.8,15.18454],[1578.7,7.11002],[1578.6,3.0],[1578.2,6.65289087]],[[1579.5,9.33119],[1579.6,0.8219],[1579.7,0.37652],[1579.8,14.63104],[1579.9,6.32958]]]
["bitfinex","ETHUSD",1743984175967,[[1578.7,7.11],[1578.5,0.47264973],[1578.3,6.33559],[1578.2,0.31671087],[1578.0,6.33685]],[[1579.5,1.015309],[1579.6,4.29835146],[1579.7,6.70686],[1579.8,8.851],[1579.9,6.32958]]]
["bitfinex","ETHUSD",1743984176267,[[1578.7,7.10973],[1578.5,6.80742973],[1578.4,14.6365],[1578.3,3.0],[1578.2,0.31671087]],[[1579.2,6.33249],[1579.3,9.33194],[1579.5,6.33115],[1579.6,4.29835146],[1579.7,0.37652]]]
["bitfinex","ETHUSD",1743984176466,[[1578.7,7.10973],[1578.5,0.47264973],[1578.4,14.6365],[1578.3,3.0],[1578.2,0.31671087]],[[1579.2,6.33249],[1579.3,9.33194],[1579.5,6.33115],[1579.6,1.29835146],[1579.7,0.37652]]]
["bitfinex","ETHUSD",1743984176667,[[1578.7,0.7757],[1578.6,12.6691],[1578.5,0.47264973],[1578.4,8.301],[1578.3,3.0]],[[1579.1,6.33276],[1579.2,6.33249],[1579.3,3.0],[1579.5,6.33115],[1579.6,1.29835146]]]
["bitfinex","ETHUSD",1743984176983,[[1578.8,6.39704085],[1578.7,7.10979],[1578.5,1.02264973],[1578.4,14.63648],[1578.3,9.33588]],[[1579.3,9.33192],[1579.4,8.3],[1579.6,1.29835146],[1579.8,6.88023],[1580.8,4.20820155]]]
["bitfinex","ETHUSD",1743984177172,[[1578.8,0.06333085],[1578.7,0.7757],[1578.6,6.33434],[1578.5,0.47264973],[1578.4,8.301]],[[1579.3,9.33216],[1579.4,8.3],[1579.6,1.29835146],[1579.8,6.88015],[1580.8,4.20820155]]]
["bitfinex","ETHUSD",1743984177351,[[1578.7,7.11],[1578.6,6.33434],[1578.5,0.47264973],[1578.4,8.301],[1410.0,0.3147237]],[[1579.1,6.33276],[1579.2,7.265846],[1579.3,3.0],[1579.4,8.3],[1579.5,6.33146]]]
["bitfinex","ETHUSD",1743984177549,[[1578.7,0.7757],[1578.6,6.33434],[1578.5,7.35775973],[1578.4,8.301],[1410.0,0.3147237]],[[1579.1,6.33276],[1579.2,7.265846],[1579.3,3.0],[1579.4,8.3],[1579.5,6.33146]]]
["bitfinex","ETHUSD",1743984177759,[[1578.4,0.7685],[1578.2,6.33629],[1578.1,45.635],[1577.9,6.33728],[1577.4,6.33939]],[[1579.1,6.33274],[1579.2,1.687716],[1579.4,8.3],[1579.6,0.47645146],[1579.7,0.37652]]]
["bitfinex","ETHUSD",1743984177958,[[1578.7,6.33413],[1578.5,0.48020566],[1578.4,0.7685],[1578.3,14.6359],[1578.2,6.33629]],[[1579.2,7.08718],[1579.3,6.33193],[1579.4,8.3],[1579.5,6.33112],[1579.6,0.47645146]]]
["bitfinex","ETHUSD",1743984178140,[[1578.7,12.66826],[1578.5,0.55],[1578.4,0.7685],[1578.3,14.63562],[1578.2,6.33629]],[[1579.1,3.0],[1579.2,8.429091],[1579.3,6.33193],[1579.4,8.3],[1579.5,6.33112]]]
["bitfinex","ETHUSD",1743984178350,[[1578.9,6.33346],[1578.8,0.06333086],[1578.6,0.55],[1578.5,6.88497],[1578.4,3.7685]],[[1579.2,3.7545],[1579.3,6.33193],[1579.4,14.63152],[1579.7,6.70714],[1579.8,0.55]]]
["bitfinex","ETHUSD",1743984178557,[[1578.9,6.33346],[1578.6,0.06333081],[1578.5,6.88497],[1578.4,3.7685],[1578.1,45.635]],[[1579.2,3.0],[1579.4,20.96338],[1579.5,0.7602],[1579.7,6.70714],[1579.8,0.55]]]
["bitfinex","ETHUSD",1743984178752,[[1578.8,7.12045],[1578.7,0.55],[1578.6,6.33472],[1578.4,3.0],[1578.3,14.63564]],[[1579.2,3.0],[1579.4,14.63152],[1579.5,0.7602],[1579.6,6.80740146],[1579.7,6.70714]]]
["bitfinex","ETHUSD",1743984178958,[[1579.1,6.33248],[1578.9,0.06332306],[1578.8,0.7868],[1578.7,6.884],[1578.6,6.33472]],[[1579.5,0.7602],[1579.6,6.33095],[1579.7,8.67652],[1580.5,10.13945],[1580.9,6.34585]]]
["bitfinex","ETHUSD",1743984179175,[[1579.1,6.33248],[1579.0,6.33272],[1578.9,0.06332306],[1578.8,0.7868],[1578.7,15.184]],[[1579.5,7.800455],[1579.6,6.33095],[1579.7,8.67652],[1579.9,6.32951],[1580.0,46.165]]]
["bitfinex","ETHUSD",1743984179380,[[1579.1,6.39580161],[1579.0,6.33272],[1578.8,7.12071],[1578.7,8.85],[1565.0,0.27]],[[1579.5,0.7602],[1579.6,12.66201],[1579.7,8.67652],[1579.9,6.32951],[1580.0,45.615]]]
["bitfinex","ETHUSD",1743984179661,[[1579.0,6.33272],[1578.9,6.3335],[1578.8,0.7868],[1578.7,8.85],[1578.4,9.33525]],[[1579.5,7.0915],[1579.6,6.33095],[1579.7,11.67652],[1579.9,6.32951],[1580.0,45.615]]]
["bitfinex","ETHUSD",1743984179884,[[1578.9,6.3335],[1578.8,1.26847883],[1578.7,15.18409],[1578.4,3.0],[1578.1,51.97163]],[[1579.4,6.33161],[1579.5,0.7602],[1579.6,6.33108],[1579.7,18.4851948],[1580.0,52.49439]]]
["bitfinex","ETHUSD",1743984180191,[[1578.6,0.7765],[1578.1,45.635],[1575.9,1.57057415],[1564.8,0.27],[1410.0,0.3147237]],[[1579.5,7.09156],[1579.7,15.4854248],[1580.0,46.165],[1580.5,10.13933],[1719.9,1.82161787]]]
["bitfinex","ETHUSD",1743984180353,[[1579.1,6.33271],[1579.0,6.33283],[1578.7,6.39764728],[1578.6,9.0755],[1578.5,3.0]],[[1579.5,3.7602],[1579.7,9.1548248],[1579.9,6.32966],[1580.0,46.165],[1580.2,10.22007369]]]
["bitfinex","ETHUSD",1743984180558,[[1579.1,7.17253158],[1579.0,6.33283],[1578.7,6.88432],[1578.6,8.77374068],[1578.5,3.0]],[[1579.5,3.7602],[1579.6,6.33094],[1579.7,9.1548248],[1579.9,6.32966],[1580.0,46.165]]]
["bitfinex","ETHUSD",1743984180756,[[1579.3,6.33158],[1579.1,2.19035774],[1578.8,3.0],[1578.7,0.55],[1578.6,15.10833068]],[[1579.8,0.7507],[1580.0,45.615],[1580.1,8.299],[1580.2,3.89165369],[1580.5,6.32723]]]
["bitfinex","ETHUSD",1743984180963,[[1579.1,8.45937616],[1579.0,8.299],[1578.8,9.3336],[1578.7,0.55],[1578.6,0.47474068]],[[1579.7,6.33058],[1579.8,0.7507],[1580.1,8.299],[1580.2,3.89165369],[1580.3,6.32818]]]
["bitfinex","ETHUSD",1743984181166,[[1579.2,6.39545157],[1579.1,8.45937616],[1579.0,8.299],[1578.8,9.3336],[1578.7,0.55]],[[1579.6,3.0],[1579.7,6.33058],[1579.8,7.08063],[1579.9,3.0],[1580.0,6.32947]]]
["bitfinex","ETHUSD",1743984181474,[[1579.2,0.06331157],[1579.1,8.45937616],[1579.0,14.63211],[1578.8,9.3336],[1578.7,0.55]],[[1579.6,9.33077],[1579.7,6.33058],[1579.8,0.7507],[1580.0,6.32947],[1581.2,4.7425]]]
["bitfinex","ETHUSD",1743984181689,[[1579.2,0.06331157],[1579.1,2.12703616],[1579.0,8.299],[1578.9,6.33344],[1578.8,3.0]],[[1579.6,3.0],[1579.7,6.33032],[1579.8,0.7507],[1579.9,6.32954],[1580.1,14.62793]]]
["bitfinex","ETHUSD",1743984181883,[[1579.2,0.06331157],[1579.1,8.45972616],[1579.0,14.63182],[1578.8,3.0],[1578.7,6.88402]],[[1579.6,9.33102],[1579.7,6.33032],[1579.8,0.7507],[1580.1,12.19065369],[1580.4,6.32755]]]
["bitfinex","ETHUSD",1743984182077,[[1579.1,8.45940616],[1579.0,8.78570616],[1578.8,9.33388],[1578.7,6.88402],[1578.2,0.31172528]],[[1579.6,3.0],[1579.7,6.33032],[1579.8,0.7507],[1579.9,0.47192292],[1580.0,6.32914]]]
["bitfinex","ETHUSD",1743984182281,[[1579.2,0.90925219],[1579.1,2.12703616],[1579.0,9.33570616],[1578.9,6.33313],[1578.8,3.0]],[[1579.8,3.7507],[1580.1,3.89165369],[1580.6,51.94802],[1580.8,0.31654786],[1581.1,6.64018247]]]
["bitfinex","ETHUSD",1743984182476,[[1579.2,12.66407],[1579.1,2.12703616],[1579.0,9.33570616],[1578.8,3.0],[1578.7,6.33402]],[[1580.0,0.8289],[1580.1,12.18965369],[1580.3,6.32793],[1580.6,51.94802],[1580.8,0.31654786]]]
["bitfinex","ETHUSD",1743984182682,[[1579.1,0.7765],[1579.0,14.63188],[1578.8,3.55],[1578.6,6.80917068],[1578.3,6.33576]],[[1579.6,6.3309],[1579.8,3.0],[1579.9,6.79867591],[1580.0,7.15805],[1580.1,12.18965369]]]
["bitfinex","ETHUSD",1743984182870,[[1579.1,0.7765],[1579.0,14.63188],[1578.8,3.55],[1578.6,0.47474068],[1578.3,6.33576]],[[1579.6,6.3309],[1579.8,3.0],[1579.9,6.32951],[1580.0,7.15805],[1580.1,12.18965369]]]
["bitfinex","ETHUSD",1743984183073,[[1579.1,0.7765],[1579.0,8.299],[1578.8,3.55],[1578.7,6.3343],[1578.6,0.47474068]],[[1579.6,3.0],[1579.7,6.33032],[1579.8,3.0],[1580.0,0.8289],[1580.1,18.51867369]]]
["bitfinex","ETHUSD",1743984183387,[[1579.2,6.33229],[1579.1,7.17252585],[1579.0,8.299],[1578.8,9.8838],[1578.7,6.3343]],[[1579.7,6.33034],[1579.8,6.33027],[1580.0,0.8289],[1580.1,18.51867369],[1580.2,0.55]]]
["bitfinex","ETHUSD",1743984183555,[[1579.2,6.33229],[1579.1,7.10921],[1579.0,8.299],[1578.8,9.8838],[1578.7,6.3343]],[[1579.7,6.33034],[1579.8,9.33027],[1580.0,7.15802],[1580.1,12.18965369],[1580.2,0.55]]]
["bitfinex","ETHUSD",1743984183760,[[1579.1,7.10921],[1579.0,14.63211],[1578.8,9.8838],[1578.5,6.33497],[1576.1,1.921158]],[[1579.6,9.33106],[1579.8,3.0],[1579.9,6.32954],[1580.0,0.8289],[1580.1,12.18965369]]]
["bitfinex","ETHUSD",1743984184088,[[1578.9,15.40077],[1578.8,6.33359],[1578.5,6.33512],[1578.1,52.07149611],[1577.6,6.33849]],[[1579.4,6.33184],[1579.5,0.779],[1579.6,10.264196],[1579.7,14.62732],[1579.9,6.32954]]]
["bitfinex","ETHUSD",1743984184291,[[1578.9,15.40077],[1578.8,6.33359],[1578.5,6.33512],[1578.1,51.9715],[1577.6,6.33849]],[[1579.4,6.33184],[1579.5,7.11011],[1579.6,3.933106],[1579.7,14.62732],[1579.9,6.32954]]]
["bitfinex","ETHUSD",1743984184456,[[1578.9,9.0673],[1578.8,6.33359],[1578.5,6.33512],[1578.1,51.9715],[1577.6,6.33849]],[[1579.3,6.3322],[1579.4,6.33184],[1579.5,0.779],[1579.6,4.41439322],[1579.7,14.62732]]]
["bitfinex","ETHUSD",1743984184656,[[1578.9,15.46395185],[1578.8,6.33359],[1578.6,6.80943068],[1578.5,6.33512],[1578.2,6.64778528]],[[1579.3,3.0],[1579.4,6.33184],[1579.5,0.779],[1579.6,10.74541322],[1579.7,14.62732]]]
["bitfinex","ETHUSD",1743984184874,[[1578.9,15.40063],[1578.7,6.33403],[1578.6,0.47474068],[1578.5,6.33512],[1578.4,3.0]],[[1579.5,3.779],[1579.6,1.41439322],[1579.7,8.297],[1579.8,6.32993],[1580.0,10.14138]]]
["bitfinex","ETHUSD",1743984185062,[[1578.9,15.40063],[1578.7,6.33403],[1578.6,0.47474068],[1578.5,6.33512],[1578.4,3.0]],[[1579.3,3.0],[1579.4,12.66372],[1579.5,0.779],[1579.6,1.41439322],[1579.7,14.62733]]]
["bitfinex","ETHUSD",1743984185264,[[1579.1,6.33254],[1579.0,6.33308],[1578.9,10.607363],[1578.7,9.33431],[1578.6,0.47474068]],[[1579.5,0.779],[1579.6,6.33095],[1579.7,8.297],[1579.8,6.33023],[1579.9,6.32982]]]
["bitfinex","ETHUSD",1743984185487,[[1579.1,6.39585838],[1579.0,6.33308],[1578.9,10.607363],[1578.8,0.55],[1578.7,9.33431]],[[1579.5,0.779],[1579.6,6.33095],[1579.7,8.297],[1579.9,6.32982]]]
["bitfinex","ETHUSD",1743984185488,[[1579.1,6.39585838],[1579.0,6.33308],[1578.9,10.607363],[1578.8,0.55],[1578.7,9.33431]],[[1579.5,6.33113],[1579.6,6.33095],[1579.7,12.058],[1579.9,6.32982],[1581.4,18.247]]]
["bitfinex","ETHUSD",1743984185694,[[1579.0,0.55],[1578.9,10.607363],[1578.8,0.55],[1578.7,3.0],[1578.6,6.80921068]],[[1579.7,7.09132],[1579.8,6.33022],[1580.1,6.32895],[1580.2,46.169],[1580.3,10.21969369]]]
["bitfinex","ETHUSD",1743984185991,[[1579.4,0.8001],[1579.3,6.33159],[1579.0,1.03314107],[1578.9,9.837063],[1578.8,6.33366]],[[1580.0,7.09011],[1580.1,0.48171503],[1580.2,53.915],[1580.3,10.21983369],[1580.6,0.32998053]]]
["bitfinex","ETHUSD",1743984186179,[[1579.6,6.33069],[1579.5,6.39418314],[1579.4,0.8001],[1579.3,8.296],[1579.2,6.3323]],[[1580.0,7.8472925],[1580.1,6.32872],[1580.2,45.619],[1580.3,10.21983369],[1580.6,3.812]]]
["bitfinex","ETHUSD",1743984186379,[[1579.5,6.33105],[1579.4,7.13159],[1579.3,8.296],[1579.1,6.33266],[1578.9,53.492343]],[[1579.9,6.32967],[1580.0,7.8472925],[1580.2,45.619],[1580.3,18.51583369],[1580.6,3.812]]]
["bitfinex","ETHUSD",1743984186581,[[1579.0,9.32914107],[1578.9,53.492353],[1578.5,6.33483],[1577.9,6.33718],[1577.4,9.80182799]],[[1579.8,6.33024],[1580.0,1.5181825],[1580.1,3.0],[1580.2,45.619],[1580.3,18.51583369]]]
["bitfinex","ETHUSD",1743984186887,[[1579.1,0.8159],[1579.0,20.96173],[1578.9,47.159063],[1578.7,9.33408],[1578.5,6.33483]],[[1579.5,6.3313],[1579.7,6.33065],[1579.8,13.22159369],[1579.9,8.295],[1580.0,1.5181825]]]
["bitfinex","ETHUSD",1743984187062,[[1579.1,0.8159],[1579.0,14.62879],[1578.9,47.159063],[1578.7,9.33408],[1578.5,6.33483]],[[1579.5,6.3313],[1579.7,7.750374],[1579.8,6.89165369],[1579.9,14.62454],[1580.0,0.7571825]]]
["bitfinex","ETHUSD",1743984187265,[[1579.3,6.33182],[1579.2,0.06331799],[1579.1,0.8159],[1579.0,8.296],[1578.9,53.492523]],[[1579.6,3.0],[1579.7,7.11735],[1579.8,3.89165369],[1579.9,14.62454],[1580.0,0.7571825]]]
["bitfinex","ETHUSD",1743984187465,[[1579.3,12.66357],[1579.2,0.06331799],[1579.1,0.8159],[1579.0,15.17912],[1578.9,47.159063]],[[1579.8,10.22162369],[1579.9,18.41124],[1580.0,0.7571825],[1580.1,6.80191635],[1580.3,0.55]]]
["bitfinex","ETHUSD",1743984187676,[[1579.3,6.33175],[1579.1,7.14825],[1579.0,15.17912],[1578.9,47.159063],[1576.2,1.17916799]],[[1579.8,16.55192369],[1579.9,12.0817],[1580.0,0.7571825],[1580.1,6.80191635],[1580.3,0.55]]]
["bitfinex","ETHUSD",1743984187894,[[1579.2,6.39558157],[1579.1,7.14825],[1579.0,8.846],[1578.9,47.159063],[1578.6,6.80921068]],[[1579.7,6.33034],[1579.8,6.75501606],[1579.9,12.0817],[1580.0,7.0863025],[1580.1,0.47320635]]]
["bitfinex","ETHUSD",1743984188062,[[1579.1,0.8159],[1578.9,53.492363],[1578.6,0.47474068],[1578.4,6.33519],[1578.3,7.04604801]],[[1579.3,6.332],[1579.4,3.0],[1579.6,3.0],[1579.8,6.75501606],[1579.9,9.0817]]]
["bitfinex","ETHUSD",1743984188267,[[1578.9,6.3333],[1578.8,0.7609],[1578.7,14.6281],[1578.6,0.47474068],[1578.3,51.95178]],[[1579.3,6.332],[1579.4,6.3319],[1579.5,3.7867],[1579.7,6.33036],[1579.8,6.75501606]]]
["bitfinex","ETHUSD",1743984188469,[[1578.8,7.0948],[1578.7,6.3341],[1578.6,0.47474068],[1578.4,6.33536],[1578.3,51.95178]],[[1579.3,6.33192],[1579.5,3.7867],[1579.8,10.56701606],[1579.9,14.62486],[1580.0,1.3071825]]]
["bitfinex","ETHUSD",1743984188671,[[1579.0,6.33294],[1578.8,2.10379],[1578.7,6.33422],[1578.6,6.80909068],[1578.5,8.294]],[[1579.5,24.74331],[1579.8,6.75501606],[1579.9,6.32981],[1580.0,0.7571825],[1580.1,6.8788]]]
["bitfinex","ETHUSD",1743984188869,[[1579.0,6.33294],[1578.9,6.33325],[1578.8,2.65379],[1578.7,6.33422],[1578.6,0.47474068]],[[1579.5,24.74331],[1579.8,13.08494606],[1580.0,0.7571825],[1580.1,6.8788],[1766.9,0.05]]]
["bitfinex","ETHUSD",1743984189098,[[1579.1,6.33271],[1579.0,6.33294],[1578.8,2.65379],[1578.7,6.33422],[1578.6,0.47474068]],[[1579.5,10.11784],[1579.7,6.3307],[1579.8,21.37894606],[1580.0,0.7571825],[1580.1,6.8788]]]
["bitfinex","ETHUSD",1743984189295,[[1579.0,6.33294],[1578.9,6.33349],[1578.8,2.65379],[1578.7,6.33422],[1578.6,0.47474068]],[[1579.5,16.44931],[1579.8,21.37894606],[1580.0,0.7571825],[1580.1,6.8788],[1767.2,0.55]]]
["bitfinex","ETHUSD",1743984189485,[[1579.1,6.39584838],[1578.9,6.33315],[1578.8,2.65379],[1578.7,6.33422],[1578.6,0.47474068]],[[1579.6,6.33076],[1579.7,3.8135],[1579.8,15.04901606],[1580.0,0.7571825],[1580.1,6.8788]]]
["bitfinex","ETHUSD",1743984189678,[[1579.0,6.33305],[1578.9,8.293],[1578.8,2.65379],[1578.7,6.33422],[1578.6,0.47474068]],[[1579.5,6.33128],[1579.6,6.33076],[1579.7,3.8135],[1579.8,21.37894606],[1580.0,0.7571825]]]
["bitfinex","ETHUSD",1743984189875,[[1579.0,7.795495],[1578.9,8.293],[1578.8,8.98746],[1578.7,6.33422],[1578.6,0.47474068]],[[1579.5,12.66276],[1579.7,3.8135],[1579.8,21.37894606],[1580.0,0.7571825],[1580.7,0.6338]]]
["bitfinex","ETHUSD",1743984190070,[[1578.9,8.293],[1578.8,2.65379],[1578.6,0.47474068],[1578.4,3.0],[1578.0,6.33694]],[[1579.7,3.8135],[1579.8,15.04901606],[1579.9,6.32985],[1580.0,0.7571825],[1580.1,4.355]]]
["bitfinex","ETHUSD",1743984190401,[[1579.3,6.33159],[1579.2,7.08973],[1579.0,6.94640839],[1578.9,14.62648],[1578.8,1.34289]],[[1579.7,3.8135],[1579.8,21.37893606],[1579.9,6.32953],[1580.0,0.7571825],[1580.1,7.35318652]]]
["bitfinex","ETHUSD",1743984190597,[[1579.3,6.33159],[1579.2,7.08973],[1579.1,6.33268],[1579.0,0.55],[1578.9,14.62648]],[[1579.4,3.89165369],[1579.9,6.32953],[1580.0,1.5411825],[1580.1,6.80324652],[1580.3,6.32813]]]
["bitfinex","ETHUSD",1743984190902,[[1579.3,6.33159],[1579.2,7.08973],[1579.0,6.8831],[1578.9,8.293],[1578.7,9.33403]],[[1579.4,3.89165369],[1579.7,6.33036],[1579.8,6.33009],[1580.0,1.5411825],[1580.1,15.09611652]]]
["bitfinex","ETHUSD",1743984191200,[[1579.2,7.08973],[1579.0,6.88284],[1578.9,8.293],[1578.7,3.0],[1578.0,6.337]],[[1579.4,3.89165369],[1579.7,6.33036],[1579.9,3.0],[1580.0,7.8704025],[1580.1,15.09611652]]]
["bitfinex","ETHUSD",1743984191413,[[1579.2,7.08973],[1579.0,6.88272],[1578.9,8.293],[1578.7,9.33408],[1578.2,7.35818329]],[[1579.4,3.89165369],[1579.9,9.32953],[1580.0,1.5411825],[1580.1,15.09634652],[1580.5,10.13244]]]
["bitfinex","ETHUSD",1743984191571,[[1579.3,6.33191],[1579.2,7.08973],[1579.0,6.88272],[1578.9,8.293],[1578.8,7.67655]],[[1579.4,3.89165369],[1579.8,6.32996],[1579.9,9.32953],[1580.0,1.5411825],[1580.1,15.09634652]]]
["bitfinex","ETHUSD",1743984191772,[[1579.3,8.224074],[1579.2,7.08973],[1579.1,6.33269],[1579.0,3.0],[1578.9,14.62623]],[[1579.4,3.89165369],[1580.0,7.8703125],[1580.1,8.293],[1580.2,51.94764],[1580.3,6.32817]]]
["bitfinex","ETHUSD",1743984192096,[[1579.3,17.78566847],[1579.2,6.33203],[1579.1,6.33269],[1579.0,3.0],[1578.9,6.33323]],[[1579.4,0.03106019],[1580.2,6.32864],[1580.3,0.8117],[1580.6,6.32686],[1580.8,45.618]]]
["bitfinex","ETHUSD",1743984192296,[[1579.5,6.33111],[1579.4,7.68077],[1579.3,13.65415847],[1579.1,6.33269],[1579.0,3.0]],[[1580.3,0.8117],[1580.4,8.292],[1580.5,6.32747],[1580.8,45.618]]]
["bitfinex","ETHUSD",1743984192297,[[1579.5,6.33111],[1579.4,7.68077],[1579.3,13.65415847],[1579.1,6.33269],[1579.0,3.0]],[[1580.3,0.8117],[1580.4,8.292],[1580.5,6.32747],[1580.8,51.94425],[1581.3,6.6338]]]
["bitfinex","ETHUSD",1743984192599,[[1580.1,6.32871],[1580.0,6.32877],[1579.9,0.8252],[1579.7,6.88031],[1579.5,6.33111]],[[1580.5,6.32747],[1580.8,51.94425],[1581.3,6.6338]]]
["bitfinex","ETHUSD",1743984192600,[[1580.1,6.32871],[1580.0,6.32877],[1579.9,0.8252],[1579.7,6.88031],[1579.6,3.06328589]],[[1580.5,7.10577],[1580.7,14.61856],[1580.8,45.618],[1581.3,6.95786],[1581.8,25.08493116]]]
["bitfinex","ETHUSD",1743984192800,[[1580.0,6.32877],[1579.9,0.8252],[1579.7,15.17231],[1579.6,3.0],[1579.3,8.14394847]],[[1580.5,7.10574],[1580.7,8.292],[1580.8,51.94398],[1580.9,0.02],[1581.0,3.805]]]
["bitfinex","ETHUSD",1743984193110,[[1579.9,0.8252],[1579.8,6.32985],[1579.7,8.842],[1579.6,3.0],[1579.3,1.81215847]],[[1580.5,1.488874],[1580.6,3.0],[1580.7,11.292],[1580.8,45.618],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984193267,[[1579.9,0.8252],[1579.8,6.32985],[1579.7,15.17205],[1579.6,3.0],[1579.4,6.33145]],[[1580.2,6.32832],[1580.4,6.32777],[1580.5,1.488874],[1580.6,6.32671],[1580.7,8.292]]]
["bitfinex","ETHUSD",1743984193602,[[1579.4,6.3315],[1579.3,2.64495847],[1579.2,8.291],[1578.7,6.33417],[1578.2,6.64784528]],[[1579.8,6.32996],[1580.0,6.32942],[1580.1,3.0],[1580.2,7.15931],[1580.3,8.76265775]]]
["bitfinex","ETHUSD",1743984193900,[[1579.8,6.32969],[1579.7,0.8328],[1579.3,8.14366847],[1579.2,8.291],[1579.1,45.618]],[[1580.1,3.0],[1580.2,0.831],[1580.3,14.61913],[1580.5,7.038054],[1580.7,3.805]]]
["bitfinex","ETHUSD",1743984194080,[[1579.8,7.045939],[1579.7,7.1631],[1579.5,6.33096],[1579.4,0.55],[1579.3,11.14366847]],[[1580.2,3.0],[1580.3,6.32813],[1580.4,7.12414],[1580.5,0.710574],[1580.6,8.29]]]
["bitfinex","ETHUSD",1743984194276,[[1579.8,13.375629],[1579.7,0.8328],[1579.5,6.33096],[1579.4,0.55],[1579.3,11.14366847]],[[1580.2,3.0],[1580.3,6.32813],[1580.4,7.12414],[1580.5,0.710574],[1580.6,8.29]]]
["bitfinex","ETHUSD",1743984194805,[[1579.9,6.32941],[1579.8,0.716249],[1579.7,0.8328],[1579.6,14.62064],[1579.5,6.33096]],[[1580.4,7.12412],[1580.5,0.710574],[1580.6,8.29],[1580.8,51.94392],[1580.9,3.825]]]
["bitfinex","ETHUSD",1743984195106,[[1579.9,0.7045659],[1579.8,6.32972],[1579.7,0.8328],[1579.6,8.29],[1578.7,7.04428801]],[[1580.3,6.32793],[1580.4,0.7966],[1580.5,3.710574],[1580.6,14.61683],[1580.8,51.94392]]]
["bitfinex","ETHUSD",1743984195281,[[1579.9,0.7045659],[1579.8,6.32987],[1579.7,7.63323465],[1579.6,8.29],[1579.4,6.8812]],[[1580.2,6.32837],[1580.4,0.7966],[1580.5,3.710574],[1580.6,15.08989846],[1580.8,45.618]]]
["bitfinex","ETHUSD",1743984195476,[[1579.8,6.32987],[1579.7,7.63323465],[1579.6,8.29],[1579.4,6.8812],[1579.2,6.33209]],[[1580.2,6.32837],[1580.3,6.3282],[1580.4,0.7966],[1580.5,3.710574],[1580.6,15.08989846]]]
["bitfinex","ETHUSD",1743984195784,[[1579.7,7.63323465],[1579.6,8.29],[1579.4,6.8812],[1579.2,6.33209]],[[1580.2,6.32837],[1580.3,6.3282],[1580.4,0.7966],[1580.5,3.710574],[1580.6,15.08989846]]]
["bitfinex","ETHUSD",1743984195785,[[1579.6,6.33066],[1579.5,7.12742],[1579.3,10.10215847],[1579.2,6.33206],[1578.5,6.33511]],[[1580.1,6.32882],[1580.2,3.0],[1580.4,0.7966],[1580.5,3.710574],[1580.6,15.08989846]]]
["bitfinex","ETHUSD",1743984195982,[[1579.6,6.33066],[1579.5,7.12742],[1579.3,10.10215847],[1579.2,6.33206],[1578.5,6.33511]],[[1580.1,6.32882],[1580.2,3.0],[1580.4,0.7966],[1580.5,0.710574],[1580.6,15.08989846]]]
["bitfinex","ETHUSD",1743984196191,[[1579.6,6.33066],[1579.5,7.12742],[1579.3,10.10215847],[1579.2,6.33206],[1579.1,54.95049]],[[1580.1,6.32882],[1580.2,3.0],[1580.4,0.7966],[1580.5,0.710574],[1580.6,15.08989846]]]
["bitfinex","ETHUSD",1743984196503,[[1579.5,0.7965],[1579.4,6.33148],[1579.3,16.43406847],[1579.1,45.618],[1579.0,6.33283]],[[1579.9,6.32971],[1580.0,0.7859],[1580.2,17.61638],[1580.3,6.32825],[1580.5,4.515574]]]
["bitfinex","ETHUSD",1743984196690,[[1579.3,8.91506847],[1579.1,45.618],[1579.0,6.33283],[1578.7,6.33402],[1578.5,6.33478]],[[1579.8,9.33012],[1579.9,6.32971],[1580.0,0.7859],[1580.2,17.61638],[1580.3,6.32825]]]
["bitfinex","ETHUSD",1743984196889,[[1579.3,8.445074],[1579.1,60.23851],[1578.8,6.3336],[1578.7,6.33402],[1578.5,6.33478]],[[1579.7,6.33032],[1579.8,9.33012],[1580.0,0.7859],[1580.1,6.32878],[1580.2,8.288]]]
["bitfinex","ETHUSD",1743984197083,[[1579.3,1.342164],[1579.2,12.66428],[1579.1,54.677],[1578.9,6.33349],[1578.7,6.33402]],[[1579.7,6.33032],[1579.8,3.0],[1579.9,6.32978],[1580.0,7.11503],[1580.2,8.288]]]
["bitfinex","ETHUSD",1743984197284,[[1579.3,1.342164],[1579.2,6.33204],[1579.1,54.677],[1579.0,6.88272],[1578.9,6.33349]],[[1579.7,12.66103],[1579.8,3.0],[1580.0,7.11503],[1580.2,8.288],[1767.2,0.55]]]
["bitfinex","ETHUSD",1743984197486,[[1579.3,6.33187],[1579.2,6.33204],[1579.1,55.15323571],[1579.0,0.55],[1578.9,9.33349]],[[1579.7,6.33032],[1579.8,3.0],[1580.0,7.58660978],[1580.2,8.288],[1767.2,0.55]]]
["bitfinex","ETHUSD",1743984197787,[[1579.1,7.10371],[1579.0,14.6211],[1578.8,6.33391],[1578.5,51.94278],[1577.9,12.49715]],[[1579.6,6.33088],[1579.7,6.33032],[1579.8,3.0],[1579.9,6.32956],[1580.0,1.25747978]]]
["bitfinex","ETHUSD",1743984197996,[[1578.8,0.8013],[1578.7,0.48526253],[1578.5,51.94288],[1578.2,6.64769528],[1578.0,6.33686]],[[1579.6,6.33088],[1579.7,6.33032],[1580.0,1.25747978]]]
["bitfinex","ETHUSD",1743984197997,[[1578.8,0.8013],[1578.7,0.48526253],[1578.5,51.94288],[1578.2,6.64769528],[1578.0,6.33686]],[[1579.1,6.33289],[1579.4,6.33179],[1579.5,0.7869],[1579.6,3.0],[1579.7,8.288]]]
["bitfinex","ETHUSD",1743984198301,[[1578.9,0.06333246],[1578.6,0.8013],[1578.4,3.0],[1578.3,6.33575],[1578.2,0.31172528]],[[1579.5,0.7869],[1579.9,45.608],[1580.0,0.47157978],[1580.4,6.32764],[1580.9,6.34577]]]
["bitfinex","ETHUSD",1743984198508,[[1579.1,6.3327],[1579.0,0.8013],[1578.7,8.3503219],[1578.4,3.0],[1578.3,6.33584]],[[1579.5,3.7869],[1579.6,14.61876],[1579.9,45.608],[1580.0,6.80073978],[1580.2,0.55]]]
["bitfinex","ETHUSD",1743984198706,[[1579.0,0.8013],[1578.9,6.33315],[1578.7,14.62096],[1578.5,6.33498],[1578.4,3.0]],[[1579.5,3.7869],[1579.6,8.288],[1579.7,6.33031],[1579.9,45.608],[1580.0,6.80073978]]]
["bitfinex","ETHUSD",1743984198908,[[1579.1,6.33266],[1579.0,1.514745],[1578.7,8.287],[1578.4,3.0],[1578.1,0.11999611]],[[1579.5,3.7869],[1579.6,14.61896],[1579.9,51.93784],[1580.0,0.47157978],[1580.2,6.87857]]]
["bitfinex","ETHUSD",1743984199084,[[1579.0,1.514745],[1578.9,6.33317],[1578.7,8.287],[1578.4,3.0],[1578.2,6.64788528]],[[1579.5,10.11808],[1579.6,8.288],[1579.8,6.32998],[1579.9,51.93784],[1580.0,0.47157978]]]
["bitfinex","ETHUSD",1743984199400,[[1579.0,1.514745],[1578.7,8.287],[1578.6,6.33468],[1578.4,9.33528],[1578.2,6.64788528]],[[1579.5,10.11807],[1579.6,8.288],[1579.9,45.608],[1580.0,0.47157978],[1580.1,10.13396]]]
["bitfinex","ETHUSD",1743984199603,[[1579.0,7.13415],[1578.9,6.33351],[1578.7,8.287],[1578.6,6.33468],[1578.4,9.33528]],[[1579.5,16.44956],[1579.6,8.288],[1579.8,6.32996],[1579.9,45.608],[1580.0,0.47157978]]]
["bitfinex","ETHUSD",1743984199828,[[1579.2,6.33226],[1579.1,0.06331775],[1579.0,0.8013],[1578.8,0.55],[1578.7,11.287]],[[1579.6,8.288],[1579.7,7.15662],[1579.9,45.608],[1580.0,6.80094978],[1580.1,3.805]]]
["bitfinex","ETHUSD",1743984200108,[[1579.0,7.1341],[1578.7,11.287],[1578.2,6.64798528],[1578.0,0.09999611],[1577.4,6.676]],[[1579.5,6.33148],[1579.7,12.113],[1579.9,51.93752],[1580.0,0.47157978],[1580.1,10.13395]]]
["bitfinex","ETHUSD",1743984200304,[[1579.0,7.84751],[1578.8,6.33364],[1578.7,3.0],[1578.3,14.62264],[1578.2,6.64798528]],[[1579.4,6.33154],[1579.5,6.33148],[1579.7,18.44368],[1579.9,45.608],[1580.0,0.47157978]]]
["bitfinex","ETHUSD",1743984200511,[[1579.2,6.33208],[1579.1,0.06332125],[1579.0,1.51471],[1578.9,6.33344],[1578.7,3.0]],[[1579.7,15.44361],[1579.8,9.32993],[1579.9,45.608],[1580.0,6.80070978],[1580.1,3.805]]]
["bitfinex","ETHUSD",1743984200678,[[1579.5,6.33098],[1579.3,0.0633176],[1579.2,6.33219],[1579.0,8.3978],[1578.9,0.47395526]],[[1579.9,46.434],[1580.0,14.61613],[1580.2,6.32863],[1580.4,6.32779],[1581.1,6.64023247]]]
["bitfinex","ETHUSD",1743984200877,[[1579.8,6.32967],[1579.6,0.06330735],[1579.5,6.33111],[1579.4,0.7696],[1579.3,0.55]],[[1580.1,0.826],[1580.2,8.287],[1580.3,6.32793],[1580.5,52.649914],[1580.7,6.32645]]]
["bitfinex","ETHUSD",1743984201079,[[1579.8,6.32967],[1579.6,0.06330735],[1579.3,0.55]],[[1580.1,0.826],[1580.2,8.287],[1580.3,6.32793],[1580.5,52.649914],[1580.7,6.32645]]]
["bitfinex","ETHUSD",1743984201080,[[1579.9,0.06329523],[1579.8,0.632967],[1579.6,0.55],[1579.3,11.837],[1579.0,7.0465]],[[1580.4,0.826],[1580.5,0.710574],[1580.6,14.61398],[1580.9,6.34563],[1581.1,45.92732247]]]
["bitfinex","ETHUSD",1743984201286,[[1580.1,6.32839],[1579.9,7.09882],[1579.8,6.32982],[1579.6,0.55],[1579.4,6.33112]],[[1580.4,0.826],[1580.6,6.79580422],[1580.7,6.32633],[1580.8,8.287],[1580.9,6.34563]]]
["bitfinex","ETHUSD",1743984201492,[[1580.1,6.32839],[1580.0,0.06328197],[1579.9,7.09882],[1579.8,0.47647326],[1579.6,0.55]],[[1580.4,0.826],[1580.5,6.32712],[1580.6,6.79580422],[1580.8,8.287],[1580.9,6.34563]]]
["bitfinex","ETHUSD",1743984201802,[[1579.9,0.7696],[1579.7,6.33004],[1579.6,0.55],[1579.3,17.61853],[1579.2,6.33209]],[[1580.4,0.826],[1580.6,0.46882422],[1580.8,8.287],[1580.9,6.34563],[1581.5,25.95216942]]]
["bitfinex","ETHUSD",1743984202021,[[1579.8,6.32981],[1579.7,7.09964],[1579.6,0.55],[1579.4,6.33115],[1579.3,11.287]],[[1580.4,0.826],[1580.5,9.32738],[1580.6,6.79554422],[1580.8,8.287],[1580.9,6.34563]]]
["bitfinex","ETHUSD",1743984202207,[[1579.8,1.342945],[1579.7,7.09964],[1579.6,0.55],[1579.5,6.33077],[1579.4,6.33115]],[[1580.3,6.32809],[1580.4,0.826],[1580.6,6.79554422],[1580.8,8.287],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984202509,[[1579.5,7.15476],[1579.2,6.3323],[1579.0,0.71341],[1578.8,6.33367],[1578.7,45.612]],[[1580.2,3.0],[1580.4,8.286],[1580.6,0.46882422],[1580.8,6.32617],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984202700,[[1579.7,6.32996],[1579.6,6.33071],[1579.5,0.824],[1579.3,6.33174],[1579.2,6.8823]],[[1580.1,3.7928],[1580.2,6.32852],[1580.3,6.32793],[1580.4,8.286],[1580.5,6.32713]]]
["bitfinex","ETHUSD",1743984202905,[[1579.6,6.33071],[1579.5,0.824],[1579.4,0.48535755],[1579.3,6.33174],[1579.2,0.55]],[[1580.1,10.12171],[1580.4,14.61351],[1581.0,3.805],[1581.1,46.02732247],[1581.3,6.32402]]]
["bitfinex","ETHUSD",1743984203078,[[1579.6,6.33071],[1579.5,7.15511],[1579.4,0.48535755],[1579.3,6.33174],[1579.2,0.55]],[[1580.1,10.12171],[1580.2,6.32831],[1580.4,14.61351],[1580.7,6.87656],[1580.9,6.34563]]]
["bitfinex","ETHUSD",1743984203280,[[1579.7,6.33019],[1579.6,6.33071],[1579.5,0.824],[1579.4,0.48535755],[1579.3,6.33174]],[[1580.1,3.7928],[1580.2,6.32831],[1580.3,6.32791],[1580.4,8.286],[1580.6,6.79578422]]]
["bitfinex","ETHUSD",1743984203619,[[1579.6,6.33052],[1579.5,0.824],[1579.4,0.48535755],[1579.3,6.33174],[1577.7,3.12479174]],[[1580.1,10.12153],[1580.2,6.32831],[1580.4,8.286],[1580.5,6.32723],[1580.6,0.46882422]]]
["bitfinex","ETHUSD",1743984203822,[[1579.6,6.33052],[1579.5,7.15511],[1579.4,0.48535755],[1579.3,14.61574],[1579.1,3.0]],[[1580.1,11.766514],[1580.2,6.32831],[1580.4,8.286],[1580.5,6.32723],[1580.6,0.46882422]]]
["bitfinex","ETHUSD",1743984204122,[[1580.0,6.32874],[1579.7,6.39346596],[1579.5,1.374],[1579.4,3.48535755],[1579.3,8.284]],[[1580.3,0.7913],[1580.4,8.286],[1580.5,6.32749],[1580.6,0.46882422],[1581.1,52.25234247]]]
["bitfinex","ETHUSD",1743984204326,[[1580.0,6.3291],[1579.7,6.3303],[1579.5,1.374],[1579.4,3.48535755],[1579.3,14.61565]],[[1580.3,0.7913],[1580.4,8.286],[1580.5,6.32741],[1580.6,0.46882422],[1581.1,52.25230247]]]
["bitfinex","ETHUSD",1743984204476,[[1580.1,6.32843],[1580.0,0.06328624],[1579.9,7.10432],[1579.6,0.55],[1579.5,6.33086]],[[1580.6,7.58683422],[1580.7,8.284],[1581.1,52.25203247],[1582.3,19.62889942],[1582.6,38.6425]]]
["bitfinex","ETHUSD",1743984204677,[[1580.1,6.32843],[1579.9,7.10432],[1579.6,0.55],[1579.5,6.33086],[1578.1,3.13352322]],[[1580.5,3.0],[1580.6,7.11801],[1580.7,8.284],[1581.0,0.55],[1581.1,52.25203247]]]
["bitfinex","ETHUSD",1743984204917,[[1580.1,6.32843],[1580.0,6.39238195],[1579.9,0.775],[1579.7,14.61404],[1579.6,0.55]],[[1580.6,7.11821],[1581.1,51.93697],[1581.9,6.34179],[1583.9,48.7457],[1604.4,0.69]]]
["bitfinex","ETHUSD",1743984205120,[[1580.0,6.32888],[1579.9,7.1045],[1579.7,14.61425],[1579.6,0.55],[1579.5,6.33078]],[[1580.5,6.32747],[1580.6,4.503121],[1580.7,14.6107],[1580.9,0.02],[1581.1,51.93685]]]
["bitfinex","ETHUSD",1743984205276,[[1579.7,6.33001],[1579.6,0.55],[1579.5,6.33081],[1579.4,11.76835755],[1579.1,6.33239]],[[1580.6,10.829881],[1580.7,8.284],[1580.9,0.02],[1581.1,51.93684],[1581.7,9.34464582]]]
["bitfinex","ETHUSD",1743984205476,[[1579.7,13.47491],[1579.6,0.55],[1579.4,18.09983755],[1579.1,6.33239],[1413.0,0.0071]],[[1580.3,6.32826],[1580.5,3.0],[1580.6,7.829881],[1580.7,8.284],[1580.9,6.89587]]]
["bitfinex","ETHUSD",1743984205683,[[1579.6,6.33066],[1579.5,7.08869],[1579.4,8.76835755],[1579.2,6.33207],[1579.0,7.04626]],[[1580.1,7.13116],[1580.3,6.80047603],[1580.4,6.32757],[1580.5,3.0],[1580.6,0.711821]]]
["bitfinex","ETHUSD",1743984206002,[[1579.5,7.08869],[1579.4,8.833],[1579.2,6.33207],[1579.0,0.71341],[1578.7,51.9462]],[[1580.0,6.32913],[1580.1,10.13116],[1580.3,8.283],[1580.4,6.32757],[1580.6,7.038791]]]
["bitfinex","ETHUSD",1743984206209,[[1579.9,6.32933],[1579.6,0.06329598],[1579.5,8.681039],[1579.4,8.283],[1579.3,6.33166]],[[1580.3,9.0852],[1580.4,6.32789],[1580.6,0.711821],[1580.9,6.89562],[1581.1,52.35682201]]]
["bitfinex","ETHUSD",1743984206520,[[1579.9,6.32933],[1579.8,6.3299],[1579.6,6.88069],[1579.5,2.349969],[1579.4,8.283]],[[1580.2,3.0],[1580.3,0.8022],[1580.4,12.65578],[1580.6,8.994821],[1580.7,6.32631]]]
["bitfinex","ETHUSD",1743984206707,[[1579.7,6.33025],[1579.6,6.88069],[1579.5,2.349969],[1579.4,14.6143],[1578.9,6.33322]],[[1580.2,6.32861],[1580.3,0.8022],[1580.5,9.32713],[1580.6,8.994821],[1580.7,6.32631]]]
["bitfinex","ETHUSD",1743984206879,[[1579.7,0.55],[1579.6,0.55],[1579.5,2.349969],[1579.4,14.6143],[1578.8,0.09999611]],[[1580.3,0.8022],[1580.5,9.32713],[1580.6,8.994821],[1580.7,6.32642],[1581.1,52.25680201]]]
["bitfinex","ETHUSD",1743984207085,[[1579.9,6.32924],[1579.8,0.06328842],[1579.6,9.88068],[1579.5,2.349969],[1579.4,14.6143]],[[1580.3,0.8022],[1580.4,6.32761],[1580.5,9.32713],[1580.6,8.994821],[1580.7,6.32642]]]
["bitfinex","ETHUSD",1743984207281,[[1579.9,6.32924],[1579.8,6.39319842],[1579.6,9.88068],[1579.5,2.349969],[1579.4,14.6143]],[[1580.3,0.8022],[1580.4,6.32761],[1580.5,9.32713],[1580.6,8.994821],[1580.7,6.32642]]]
["bitfinex","ETHUSD",1743984207477,[[1580.0,6.32894],[1579.9,6.39252717],[1579.6,9.88068],[1579.5,2.349969],[1579.4,14.6143]],[[1580.5,16.43603],[1580.6,8.994821],[1580.9,0.57],[1581.1,51.93698],[1581.7,15.66728582]]]
["bitfinex","ETHUSD",1743984207827,[[1579.9,6.32924],[1579.8,6.32989],[1579.6,9.88068],[1579.5,2.349969],[1579.4,14.6143]],[[1580.3,6.32793],[1580.4,6.32783],[1580.5,6.3244851],[1580.6,8.994821],[1580.7,6.32632]]]
["bitfinex","ETHUSD",1743984208009,[[1579.9,6.32924],[1579.8,6.32989],[1579.6,4.03536509],[1579.5,8.681049],[1579.4,8.283]],[[1580.3,6.32793],[1580.4,6.32783],[1580.5,6.8091376],[1580.6,8.994821],[1580.7,6.32632]]]
["bitfinex","ETHUSD",1743984208208,[[1579.8,6.32989],[1579.6,10.36581509],[1579.5,2.349969],[1579.4,8.283],[1579.0,7.04642]],[[1580.2,6.32849],[1580.3,6.32793],[1580.5,6.8091376],[1580.6,15.321601],[1580.7,6.32632]]]
["bitfinex","ETHUSD",1743984208421,[[1579.9,6.32945],[1579.8,6.32989],[1579.7,0.06328889],[1579.6,3.0],[1579.5,8.681079]],[[1580.3,6.32793],[1580.5,13.1365976],[1580.6,8.994821],[1580.7,6.32636],[1580.9,6.8958]]]
["bitfinex","ETHUSD",1743984208635,[[1579.9,6.32945],[1579.8,6.32989],[1579.6,3.0],[1579.5,8.681079],[1577.9,9.27443996]],[[1580.3,6.32793],[1580.5,13.1365976],[1580.6,8.994821],[1580.7,6.32636],[1580.9,6.8958]]]
["bitfinex","ETHUSD",1743984208840,[[1579.8,6.32989],[1579.7,6.33029],[1579.6,3.0],[1579.5,8.681079],[1577.9,9.27443996]],[[1580.3,6.32793],[1580.4,6.32753],[1580.5,6.8091376],[1580.6,8.994821],[1580.7,6.32636]]]
["bitfinex","ETHUSD",1743984209025,[[1580.0,6.32889],[1579.9,0.06329318],[1579.8,1.266018],[1579.7,0.55],[1579.6,9.33067]],[[1580.5,13.1365676],[1580.6,0.711821],[1580.8,6.32627],[1580.9,0.57],[1581.1,52.25350917]]]
["bitfinex","ETHUSD",1743984209225,[[1580.0,6.32889],[1579.9,0.06329318],[1579.8,1.266018],[1579.7,0.55],[1579.6,3.0]],[[1580.5,10.10883],[1580.7,6.32669],[1580.8,14.60727],[1580.9,0.02],[1581.1,51.93681]]]
["bitfinex","ETHUSD",1743984209570,[[1580.1,6.32865],[1580.0,6.32889],[1579.9,0.8237],[1579.8,9.547018],[1579.7,6.88022]],[[1580.5,10.10883],[1580.7,6.32669],[1580.8,14.60727],[1580.9,0.02],[1581.1,51.93681]]]
["bitfinex","ETHUSD",1743984209698,[[1580.1,6.32865],[1580.0,6.32889],[1579.9,0.8237],[1579.8,9.547018],[1579.7,6.88022]],[[1580.5,7.10883],[1580.7,6.32669],[1580.8,17.60727],[1580.9,0.02],[1581.1,52.48681]]]
["bitfinex","ETHUSD",1743984210048,[[1580.0,6.32905],[1579.9,7.15285],[1579.8,9.547018],[1579.7,0.55],[1579.6,9.33041]],[[1580.5,7.10875],[1580.8,8.281],[1580.9,0.02],[1581.1,52.48681],[1768.9,0.05]]]
["bitfinex","ETHUSD",1743984210208,[[1579.9,7.15285],[1579.8,9.547018],[1579.7,0.55],[1579.6,9.33041]],[[1580.5,7.10875],[1580.8,8.281],[1580.9,0.02],[1581.1,52.48681],[1768.9,0.05]]]
["bitfinex","ETHUSD",1743984210209,[[1579.9,0.8237],[1579.8,14.60973],[1579.7,6.87997],[1579.6,3.0],[1579.5,1.592169]],[[1580.3,6.3283],[1580.4,6.32777],[1580.5,0.7814],[1580.6,6.32707],[1580.7,9.32669]]]
["bitfinex","ETHUSD",1743984210407,[[1579.7,0.7745],[1579.6,9.3307],[1579.5,2.06732038],[1579.2,6.332],[1578.9,6.33346]],[[1580.2,6.3284],[1580.3,1.265607],[1580.5,7.57290009],[1580.7,9.32669],[1580.8,8.831]]]
["bitfinex","ETHUSD",1743984210598,[[1579.7,0.7745],[1579.6,9.3307],[1579.5,17.22843038],[1579.2,6.332],[1578.9,6.33346]],[[1580.1,6.32894],[1580.2,6.3284],[1580.3,1.265607],[1580.4,14.60758],[1580.5,1.24572009]]]
["bitfinex","ETHUSD",1743984210801,[[1579.6,6.3307],[1579.5,17.504179],[1579.2,6.332],[1578.9,6.33346],[1577.9,6.16]],[[1580.1,12.658],[1580.3,4.265607],[1580.4,14.60758],[1580.5,1.24572009],[1583.4,48.7257]]]
["bitfinex","ETHUSD",1743984211038,[[1579.6,6.3307],[1579.5,17.504179],[1579.2,6.332],[1578.9,6.33346],[1577.9,6.16]],[[1580.1,12.658],[1580.3,4.265607],[1580.4,14.60758],[1580.5,0.46432009],[1580.7,6.32669]]]
["bitfinex","ETHUSD",1743984211346,[[1580.0,6.32907],[1579.9,6.32927],[1579.7,6.3933428],[1579.6,3.55],[1579.5,16.953849]],[[1580.3,0.813],[1580.4,14.60776],[1580.5,6.79167009],[1580.6,3.0],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984211510,[[1579.9,6.32927],[1579.7,6.32994],[1579.6,3.55],[1579.5,16.953879],[1579.1,6.33264]],[[1580.3,0.813],[1580.4,6.32781],[1580.5,6.79167009],[1580.6,3.0],[1580.7,8.279]]]
["bitfinex","ETHUSD",1743984211712,[[1579.9,6.39255679],[1579.8,6.32989],[1579.6,3.55],[1579.5,16.953879],[1579.3,6.33177]],[[1580.3,0.813],[1580.4,6.32781],[1580.5,6.79167009],[1580.6,3.0],[1580.7,8.279]]]
["bitfinex","ETHUSD",1743984211933,[[1580.0,0.8228],[1579.9,2.3679112],[1579.6,3.55],[1579.5,9.872169],[1579.0,0.81340611]],[[1580.6,3.8312],[1580.9,0.02],[1581.1,45.612],[1581.3,6.32417],[1581.6,6.32299]]]
["bitfinex","ETHUSD",1743984212103,[[1580.2,12.65616],[1580.1,0.06327593],[1580.0,0.8228],[1579.9,7.36180973],[1579.8,11.279]],[[1580.6,0.8312],[1580.7,6.3264],[1580.9,8.299],[1581.1,51.93678],[1581.3,6.32417]]]
["bitfinex","ETHUSD",1743984212299,[[1580.2,6.32806],[1580.0,7.15153],[1579.9,1.03237973],[1579.8,11.279],[1579.7,6.32997]],[[1580.6,7.15796],[1580.7,6.3264],[1580.9,8.299],[1581.0,6.32516],[1581.1,51.93678]]]
["bitfinex","ETHUSD",1743984212496,[[1580.2,6.32806],[1580.0,7.15153],[1579.9,1.03237973],[1579.8,17.60884],[1413.0,0.0071]],[[1580.6,7.15796],[1580.7,6.3264],[1580.8,3.0],[1580.9,8.299],[1581.0,6.32516]]]
["bitfinex","ETHUSD",1743984212702,[[1580.0,7.15153],[1579.9,6.87951],[1579.8,11.279],[1579.2,6.3321],[1578.6,6.669]],[[1580.5,6.3273],[1580.6,7.15796],[1580.8,3.0],[1580.9,14.62452],[1581.1,46.162]]]
["bitfinex","ETHUSD",1743984213014,[[1580.0,7.15153],[1579.9,0.55],[1579.8,11.279],[1579.7,6.33031],[1579.5,7.923049]],[[1580.5,7.675826],[1580.6,7.15791],[1580.8,3.0],[1580.9,8.299],[1581.0,6.32546]]]
["bitfinex","ETHUSD",1743984213204,[[1580.1,6.39195],[1580.0,0.8228],[1579.9,0.55],[1579.8,17.60884],[1579.7,6.33031]],[[1580.6,7.15791],[1580.7,6.32634],[1580.8,3.0],[1580.9,8.299],[1581.0,6.32546]]]
["bitfinex","ETHUSD",1743984213531,[[1580.2,6.32808],[1580.0,7.15151],[1579.9,6.87948],[1579.8,11.279],[1579.7,6.33031]],[[1580.6,0.8312],[1580.7,6.32634],[1580.8,3.0],[1580.9,8.299],[1581.0,6.32546]]]
["bitfinex","ETHUSD",1743984213700,[[1580.0,7.15151],[1579.9,6.87949],[1579.8,11.279],[1579.5,7.922989],[1578.7,52.281]],[[1580.5,6.32733],[1580.6,7.1581],[1580.8,9.32591],[1580.9,8.299],[1581.0,6.32546]]]
["bitfinex","ETHUSD",1743984213902,[[1580.0,13.48033],[1579.9,0.55],[1579.8,11.279],[1579.7,6.33025],[1579.5,7.922989]],[[1580.5,6.32733],[1580.6,7.1581],[1580.8,9.32591],[1580.9,8.299],[1581.0,6.32546]]]
["bitfinex","ETHUSD",1743984214103,[[1580.1,6.32867],[1580.0,7.15151],[1579.9,0.55],[1579.8,17.6089],[1579.5,7.922989]],[[1580.6,7.1581],[1580.7,6.32632],[1580.8,3.0],[1580.9,8.299],[1581.0,12.65093]]]
["bitfinex","ETHUSD",1743984214329,[[1580.1,1.348018],[1580.0,0.8228],[1579.9,0.55],[1579.8,17.6089],[1579.5,1.592169]],[[1580.9,0.7769],[1581.0,6.32546],[1581.1,45.612],[1581.4,12.99264],[1582.3,18.24]]]
["bitfinex","ETHUSD",1743984214531,[[1580.7,6.32598],[1580.5,6.32708],[1580.4,0.798],[1580.3,6.32775],[1580.2,8.890274]],[[1580.9,0.7769],[1581.2,6.3247],[1581.3,8.277],[1581.6,46.24040036],[1582.0,6.63783783]]]
["bitfinex","ETHUSD",1743984214709,[[1580.7,6.32598],[1580.5,6.32671],[1580.4,0.798],[1580.3,6.32758],[1580.2,8.827]],[[1580.9,0.7769],[1581.1,6.32497],[1581.2,6.3247],[1581.3,8.277],[1581.6,45.91066568]]]
["bitfinex","ETHUSD",1743984214914,[[1580.4,7.1255],[1580.2,8.827],[1580.1,9.79317064],[1579.7,6.32998],[1579.5,1.592169]],[[1580.9,7.10244],[1581.2,6.32434],[1581.3,8.277],[1581.5,6.32333],[1581.6,45.91066568]]]
["bitfinex","ETHUSD",1743984215101,[[1580.4,7.1255],[1580.3,6.32789],[1580.2,8.827],[1580.1,9.79317064],[1579.7,6.32998]],[[1580.8,6.32595],[1580.9,7.10244],[1581.2,6.32434],[1581.3,8.277],[1581.5,6.32333]]]
["bitfinex","ETHUSD",1743984215307,[[1580.3,6.32789],[1580.2,15.40328],[1580.1,3.0],[1580.0,0.55],[1579.9,6.32923]],[[1580.7,6.32635],[1580.8,6.32595],[1580.9,0.7769],[1581.1,9.32475],[1581.2,6.32434]]]
["bitfinex","ETHUSD",1743984215617,[[1580.3,6.32789],[1580.2,15.4033],[1580.1,3.0],[1580.0,0.55],[1579.5,7.922939]],[[1580.7,1.26523],[1580.8,6.32629],[1580.9,0.7769],[1581.1,9.32474],[1581.4,10.67874]]]
["bitfinex","ETHUSD",1743984215840,[[1580.2,15.4033],[1580.1,9.3287],[1580.0,0.55],[1579.9,6.32921],[1579.5,7.922939]],[[1580.7,7.5917],[1580.9,0.7769],[1581.0,6.32514],[1581.1,3.0],[1581.3,14.60115]]]
["bitfinex","ETHUSD",1743984216046,[[1580.3,6.32784],[1580.2,15.4033],[1580.1,3.0],[1580.0,0.55],[1579.9,6.32921]],[[1580.7,7.5917],[1580.8,6.32592],[1580.9,0.7769],[1581.0,6.32514],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984216248,[[1580.2,15.4033],[1580.0,0.55],[1579.9,6.32921]],[[1580.7,7.5917],[1580.8,6.32592],[1580.9,0.7769],[1581.0,6.32514],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984216249,[[1580.2,21.73144],[1580.0,0.55],[1579.9,9.32921],[1578.3,9.4942796],[1575.2,30.49657499]],[[1580.7,13.91833],[1580.9,0.7769],[1581.0,6.32514],[1581.1,3.0],[1586.8,1.9]]]
["bitfinex","ETHUSD",1743984216420,[[1580.2,15.40314],[1580.0,6.87888],[1579.9,9.32921],[1578.9,6.33312],[1578.3,3.1584596]],[[1580.6,6.32675],[1580.7,7.5917],[1580.9,0.7769],[1581.0,6.32514],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984216625,[[1580.2,15.40311],[1580.1,6.32865],[1580.0,0.55],[1579.9,3.0],[1579.6,51.92849]],[[1580.6,7.718595],[1580.8,6.32627],[1580.9,0.7769],[1581.1,3.0],[1581.4,13.54279]]]
["bitfinex","ETHUSD",1743984216852,[[1580.2,15.40311],[1580.1,6.32865],[1580.0,0.55],[1579.9,9.32951],[1579.6,51.92849]],[[1580.6,6.32675],[1580.8,6.32627],[1580.9,0.7769],[1581.0,6.32514],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984217066,[[1580.2,14.60511],[1580.1,6.32865],[1580.0,1.3416],[1579.9,9.32951],[1579.6,51.92849]],[[1580.6,6.32675],[1580.8,6.32624],[1580.9,0.7769],[1581.0,6.32545],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984217351,[[1580.2,20.93321],[1580.0,1.3416],[1579.9,9.32951],[1579.6,51.92849],[1578.3,3.1584596]],[[1580.7,6.3265],[1580.8,6.32624],[1580.9,0.7769],[1581.0,6.32545],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984217659,[[1580.2,20.93321],[1580.0,1.3416],[1579.9,9.8017074],[1579.6,51.92849],[1579.1,6.33258]],[[1580.7,6.3265],[1580.8,6.81145502],[1580.9,0.7769],[1581.0,6.32545],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984217865,[[1580.1,6.32863],[1580.0,7.67042],[1579.9,11.7471974],[1579.7,6.33002],[1579.6,45.598]],[[1580.6,6.32702],[1580.8,3.48521502],[1580.9,7.10246],[1581.0,6.32545],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743984218073,[[1580.1,6.32863],[1580.0,7.67042],[1579.9,11.7471974],[1579.7,6.33002],[1579.6,45.598]],[[1580.6,13.286782],[1580.8,3.48521502],[1580.9,15.37646],[1581.0,6.32545],[1581.3,3.805]]]
["bitfinex","ETHUSD",1743984218267,[[1579.7,7.1601],[1579.5,1.592169],[1579.4,14.60546],[1579.0,52.64144],[1578.5,6.33473]],[[1580.2,6.32848],[1580.5,9.0869],[1580.6,6.959762],[1580.8,10.36126502],[1580.9,10.494]]]
["bitfinex","ETHUSD",1743984218569,[[1580.0,6.32893],[1579.9,6.3295],[1579.7,0.83],[1579.5,4.592169],[1579.4,8.274]],[[1580.5,15.41419],[1580.6,0.632702],[1580.7,6.32632],[1580.8,3.48521502],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984218727,[[1579.8,0.55],[1579.7,7.1603],[1579.5,1.592169],[1579.4,14.60523]],[[1580.5,15.41419],[1580.6,0.632702],[1580.8,3.48521502],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984218728,[[1579.8,0.55],[1579.7,7.1603],[1579.5,1.592169],[1579.4,14.60523],[1578.2,0.83077599]],[[1580.5,15.41409],[1580.6,6.959702],[1580.8,3.48521502],[1580.9,0.02],[1581.1,51.91984]]]
["bitfinex","ETHUSD",1743984218926,[[1580.0,6.32891],[1579.8,1.32103],[1579.7,7.1603],[1579.5,2.06560165],[1579.4,14.60523]],[[1580.5,17.0187792],[1580.6,0.632702],[1580.8,3.48521502],[1580.9,0.02],[1581.1,51.91984]]]
["bitfinex","ETHUSD",1743984219149,[[1579.9,6.32951],[1579.8,1.32103],[1579.7,0.83],[1579.5,5.06560165],[1579.4,8.274]],[[1580.4,6.32769],[1580.5,10.6915892],[1580.6,0.632702],[1580.8,3.48521502],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984219347,[[1579.8,7.6509],[1579.7,7.16028],[1579.5,8.39638165],[1579.4,8.274],[1579.0,46.30841]],[[1580.3,6.32805],[1580.4,6.32769],[1580.5,10.6915892],[1580.6,0.632702],[1580.7,6.32664]]]
["bitfinex","ETHUSD",1743984219569,[[1579.7,0.83],[1579.6,6.33048],[1579.5,7.923249],[1579.3,6.33188],[1579.0,46.30841]],[[1580.1,6.32892],[1580.5,13.6915892],[1580.6,0.632702],[1580.7,6.87664],[1580.8,13.61620502]]]
["bitfinex","ETHUSD",1743984219762,[[1579.8,6.32965],[1579.5,7.1223],[1579.3,8.274],[1579.2,6.33204],[1579.0,52.64141]],[[1580.1,0.7971],[1580.4,3.0],[1580.5,9.8786892],[1580.6,6.959762],[1580.8,6.81137502]]]
["bitfinex","ETHUSD",1743984219958,[[1579.8,6.32965],[1579.5,8.14620775],[1579.4,3.0],[1579.3,14.6057],[1579.2,6.33204]],[[1580.3,7.12518],[1580.4,9.80884924],[1580.5,9.8786892],[1580.6,6.959762],[1580.8,0.48521502]]]
["bitfinex","ETHUSD",1743984220164,[[1579.9,6.32932],[1579.8,6.32988],[1579.6,0.06328958],[1579.5,8.14620775],[1579.4,3.0]],[[1580.3,0.7971],[1580.4,9.80884924],[1580.5,9.8786892],[1580.6,0.632702],[1580.7,6.32635]]]
["bitfinex","ETHUSD",1743984220458,[[1579.8,6.32988],[1579.7,6.3303],[1579.5,8.14620775],[1579.3,8.274],[1579.0,52.64138]],[[1580.3,7.12519],[1580.4,3.48131924],[1580.5,9.8786892],[1580.6,6.959432],[1580.8,6.81134502]]]
["bitfinex","ETHUSD",1743984220659,[[1579.7,6.3303],[1579.5,1.81510775],[1579.4,3.0],[1579.3,14.60556],[1579.0,52.64138]],[[1580.2,6.32851],[1580.3,1.85775092],[1580.4,3.48131924],[1580.5,16.2058092],[1580.6,0.632702]]]
["bitfinex","ETHUSD",1743984220861,[[1579.5,7.12202],[1579.4,3.0],[1579.3,14.60486],[1579.0,52.64138],[1578.8,6.33358]],[[1580.1,6.32872],[1580.3,1.85775092],[1580.4,3.48131924],[1580.5,16.2058092],[1580.6,0.632702]]]
["bitfinex","ETHUSD",1743984221032,[[1579.6,6.33054],[1579.5,7.12202],[1579.4,3.0],[1579.3,8.273],[1579.0,52.64138]],[[1580.0,6.32928],[1580.1,6.32872],[1580.3,8.18566092],[1580.4,3.48131924],[1580.5,16.2058092]]]
["bitfinex","ETHUSD",1743984221235,[[1579.8,6.32965],[1579.6,6.33066],[1579.5,0.7912],[1579.4,0.48321962],[1579.3,8.273]],[[1580.3,1.85775092],[1580.4,9.80898924],[1580.5,9.8786892],[1580.6,6.959642],[1580.8,0.48521502]]]
["bitfinex","ETHUSD",1743984221530,[[1579.4,6.33124],[1579.3,0.7982],[1578.6,6.33446],[1578.4,6.33522],[1577.5,21.42376416]],[[1579.9,6.32973],[1580.3,3.7971],[1580.4,0.48131924],[1580.5,16.2060492],[1580.6,4.182702]]]
["bitfinex","ETHUSD",1743984221734,[[1579.3,0.7982],[1578.5,6.33502],[1578.1,6.68627305],[1577.5,18.241],[1577.2,8.10282705]],[[1579.7,6.33049],[1580.1,3.0],[1580.2,7.10161],[1580.4,6.80918924],[1580.5,1.6046892]]]
["bitfinex","ETHUSD",1743984221933,[[1579.0,7.0463],[1578.9,7.1317],[1578.7,6.33401],[1578.6,8.272],[1578.5,6.33502]],[[1579.5,6.33114],[1579.6,6.33111],[1579.8,0.7733],[1579.9,6.32951],[1580.0,8.272]]]
["bitfinex","ETHUSD",1743984222180,[[1579.0,7.0463],[1578.9,7.1317],[1578.8,3.0],[1578.7,6.79841584],[1578.6,8.272]],[[1579.5,6.33114],[1579.6,6.33111],[1579.8,0.7733],[1579.9,6.32951],[1580.0,8.272]]]
["bitfinex","ETHUSD",1743984222378,[[1579.0,13.37908],[1578.9,0.7982],[1578.8,3.0],[1578.7,6.79841584],[1578.6,8.272]],[[1579.5,6.33114],[1579.6,6.33111],[1579.8,0.7733],[1579.9,6.32951],[1580.0,8.272]]]
["bitfinex","ETHUSD",1743984222534,[[1579.1,7.670558],[1579.0,7.04619],[1578.9,0.7982],[1578.7,6.33401],[1578.6,8.272]],[[1579.6,6.33111],[1579.8,0.7733],[1579.9,6.32951],[1580.0,8.272],[1580.5,5.4096892]]]
["bitfinex","ETHUSD",1743984222864,[[1579.1,7.670608],[1579.0,7.04652],[1578.9,1.3482],[1578.7,6.33403],[1578.6,8.272]],[[1579.6,6.33095],[1579.7,6.33031],[1579.8,0.7733],[1580.0,8.272],[1580.1,9.32898]]]
["bitfinex","ETHUSD",1743984223053,[[1579.1,7.670278],[1579.0,7.04652],[1578.9,1.3482],[1578.6,8.272]],[[1579.6,6.33095],[1579.8,0.7733],[1580.0,8.272],[1580.1,9.32898]]]
["bitfinex","ETHUSD",1743984223054,[[1579.1,7.670278],[1579.0,0.71341],[1578.9,1.3482],[1578.8,6.33386],[1578.6,8.272]],[[1579.6,6.33095],[1579.8,7.10343],[1580.0,8.272],[1580.1,9.32898],[1580.3,52.47418]]]
["bitfinex","ETHUSD",1743984223252,[[1579.1,7.670278],[1579.0,6.3331],[1578.9,1.3482],[1578.8,6.33386],[1578.6,8.73991519]],[[1579.6,6.33095],[1579.8,7.10343],[1580.0,8.272],[1580.1,9.32898],[1580.3,52.47418]]]
["bitfinex","ETHUSD",1743984223253,[[1579.1,7.670278],[1579.0,6.3331],[1578.9,1.3482],[1578.8,6.33386],[1578.6,8.73991519]],[[1579.6,12.66201],[1579.8,0.7733],[1580.0,14.60138],[1580.1,9.32898],[1580.3,46.146]]]
["bitfinex","ETHUSD",1743984223452,[[1579.1,7.670278],[1579.0,6.3331],[1578.9,1.3482],[1578.8,6.33386],[1578.6,8.73991519]],[[1579.6,12.66201],[1579.8,0.7733],[1579.9,6.32951],[1580.0,8.272],[1580.1,9.32898]]]
["bitfinex","ETHUSD",1743984223763,[[1578.9,7.13143],[1578.8,8.271],[1578.6,6.33445],[1578.2,7.16697599],[1577.8,6.33781]],[[1579.4,6.33173],[1579.5,6.33113],[1579.6,1.266201],[1579.8,10.10327],[1580.0,14.60135]]]
["bitfinex","ETHUSD",1743984223934,[[1579.1,6.33248],[1578.9,0.7982],[1578.8,8.821],[1578.7,6.33422],[1578.6,6.33445]],[[1579.6,7.597151],[1579.7,6.33052],[1579.8,3.7733],[1580.0,14.60138],[1580.4,6.32775]]]
["bitfinex","ETHUSD",1743984224135,[[1579.1,6.33248],[1579.0,6.33294],[1578.9,0.7982],[1578.8,15.15488],[1578.7,3.0]],[[1579.6,6.33095],[1579.7,6.33052],[1579.8,3.7733],[1580.0,14.60138],[1580.4,6.32775]]]
["bitfinex","ETHUSD",1743984224635,[[1578.9,0.7982],[1578.2,6.65129483],[1578.0,6.33684],[1577.2,12.08922465],[1576.9,3.12012606]],[[1579.5,0.7649],[1579.6,11.75911854],[1580.0,0.55],[1580.2,16.80249],[1580.4,6.32775]]]
["bitfinex","ETHUSD",1743984224847,[[1578.9,6.33327],[1578.6,0.823],[1578.5,8.272],[1578.2,6.65129483],[1578.1,0.02]],[[1579.5,0.7649],[1579.6,24.42106854],[1579.8,6.33028],[1580.0,0.55],[1580.2,7.02210473]]]
["bitfinex","ETHUSD",1743984225135,[[1579.2,6.33228],[1579.1,7.15567],[1578.8,6.88381],[1578.5,11.272],[1578.4,46.08121722]],[[1579.5,0.7649],[1579.6,15.08996854],[1579.8,9.33028],[1580.0,6.8793],[1580.2,6.32849]]]
["bitfinex","ETHUSD",1743984225334,[[1579.1,7.15567],[1578.8,6.88381],[1578.6,6.33435],[1578.5,11.272],[1578.4,46.08121722]],[[1579.5,0.7649],[1579.6,15.08996854],[1579.7,6.33032],[1579.8,3.0],[1580.0,6.8793]]]
["bitfinex","ETHUSD",1743984225637,[[1579.1,7.871237],[1579.0,6.33311],[1578.8,6.88381],[1578.6,6.33435],[1578.5,11.272]],[[1579.5,0.7649],[1579.6,15.08996854],[1579.7,6.33032],[1579.8,3.0],[1580.0,6.8793]]]
["bitfinex","ETHUSD",1743984225829,[[1579.2,6.39562857],[1579.1,1.538567],[1578.9,6.33351],[1578.8,3.55],[1578.6,6.33435]],[[1579.6,0.48711854],[1579.7,7.15652],[1579.8,3.0],[1579.9,6.32981],[1580.0,6.3293]]]
["bitfinex","ETHUSD",1743984226036,[[1579.2,6.33232],[1579.1,7.870997],[1578.9,8.271],[1578.8,9.88363],[1578.6,6.33435]],[[1579.7,0.8262],[1579.8,9.33011],[1579.9,8.271],[1580.1,6.32872],[1580.3,46.146]]]
["bitfinex","ETHUSD",1743984226336,[[1579.3,6.33191],[1579.2,0.06331175],[1579.1,8.421277],[1579.0,3.0],[1578.9,8.271]],[[1580.0,9.0646],[1580.3,51.92399],[1580.6,0.632702],[1580.8,9.05097232],[1581.2,6.64096784]]]
["bitfinex","ETHUSD",1743984226532,[[1579.4,6.964321],[1579.3,6.3319],[1579.1,11.421277],[1578.9,8.271],[1578.8,6.33363]],[[1579.9,6.32986],[1580.0,9.0646],[1580.2,6.32831],[1580.3,45.596],[1580.6,0.632702]]]
["bitfinex","ETHUSD",1743984226733,[[1579.4,6.964321],[1579.1,11.421277],[1578.9,8.271],[1578.8,6.33363]],[[1580.0,9.0646],[1580.3,45.596],[1580.6,0.632702]]]
["bitfinex","ETHUSD",1743984226734,[[1579.4,7.02762674],[1579.1,11.421277],[1579.0,0.46853312],[1578.9,8.271],[1578.8,6.33363]],[[1580.0,15.87754876],[1580.1,3.0],[1580.3,45.596],[1580.4,6.87776],[1580.5,7.9320692]]]
["bitfinex","ETHUSD",1743984226963,[[1579.8,6.32963],[1579.5,0.7794],[1579.4,1.24649674],[1579.3,17.60386],[1579.1,7.598277]],[[1580.0,0.7926],[1580.2,8.272],[1580.3,51.92392],[1580.5,1.6046892],[1581.1,10.474]]]
["bitfinex","ETHUSD",1743984227160,[[1579.8,6.32963],[1579.7,6.33031],[1579.5,7.11044],[1579.4,1.183191],[1579.3,17.60386]],[[1580.3,13.40995],[1580.5,9.8766892],[1580.7,6.32632],[1580.8,2.72493232],[1580.9,45.628]]]
["bitfinex","ETHUSD",1743984227376,[[1579.7,6.33031],[1579.6,6.3307],[1579.5,0.7794],[1579.4,1.183191],[1579.3,17.6036]],[[1580.2,6.32831],[1580.3,8.422815],[1580.5,9.8766892],[1580.6,6.959462],[1580.8,2.72493232]]]
["bitfinex","ETHUSD",1743984227556,[[1579.5,0.7794],[1579.4,0.633191],[1579.3,17.6036],[1579.1,1.265567],[1579.0,6.80164312]],[[1579.9,6.3297],[1580.3,2.56704063],[1580.4,3.0],[1580.5,16.2040592],[1580.6,0.632702]]]
["bitfinex","ETHUSD",1743984227734,[[1579.4,0.633191],[1579.3,7.1436],[1579.2,6.33231],[1579.1,1.265567],[1579.0,8.271]],[[1579.8,6.33012],[1579.9,7.11071],[1580.1,11.271],[1580.2,6.32835],[1580.3,1.81314063]]]
["bitfinex","ETHUSD",1743984228051,[[1579.3,7.2069064],[1579.2,6.33231],[1579.1,0.715567],[1579.0,8.271],[1578.9,6.88351]],[[1579.8,6.33012],[1579.9,7.11071],[1580.1,11.271],[1580.2,6.32835],[1580.3,8.69109063]]]
["bitfinex","ETHUSD",1743984228237,[[1579.2,6.33212],[1579.1,1.482367],[1579.0,8.271],[1578.9,6.88351],[1576.6,6.4975352]],[[1579.8,6.33012],[1579.9,7.11071],[1580.1,17.59971],[1580.3,8.69109063],[1580.7,6.53229397]]]
["bitfinex","ETHUSD",1743984228439,[[1579.3,12.66326],[1579.2,0.7814487],[1579.1,1.482367],[1579.0,14.60407],[1578.9,3.55]],[[1579.9,7.11071],[1580.0,6.32911],[1580.1,11.271],[1580.2,6.32833],[1580.3,1.81314063]]]
["bitfinex","ETHUSD",1743984228642,[[1579.2,10.1137187],[1579.1,7.814757],[1579.0,8.271],[1578.9,3.55],[1578.8,6.33364]],[[1579.8,6.32997],[1579.9,7.11071],[1580.1,17.59975],[1580.3,1.81314063],[1580.4,9.55450717]]]
["bitfinex","ETHUSD",1743984228878,[[1579.2,7.1137187],[1579.1,7.814757],[1579.0,11.276],[1578.9,0.55],[1578.8,6.33364]],[[1579.8,6.32997],[1579.9,7.11071],[1580.1,17.59975],[1580.3,1.81314063],[1580.4,9.55450717]]]
["bitfinex","ETHUSD",1743984229078,[[1579.3,6.33186],[1579.2,7.1134687],[1579.1,1.482367],[1579.0,11.276],[1578.9,6.88346]],[[1579.8,6.32997],[1579.9,7.11071],[1580.1,17.59975],[1580.3,1.81314063],[1580.4,9.55450717]]]
["bitfinex","ETHUSD",1743984229841,[[1579.4,6.33147],[1579.3,6.33186],[1579.2,0.7814487],[1579.1,1.482367],[1579.0,17.60909]],[[1579.9,7.11071],[1580.1,17.59995],[1580.3,8.14132063],[1580.4,9.55450717],[1765.9,0.05]]]
["bitfinex","ETHUSD",1743984230189,[[1579.2,7.1135787],[1579.1,7.814867],[1579.0,8.276],[1578.8,6.81816243],[1578.4,51.93138]],[[1579.7,6.3305],[1579.8,6.32992],[1579.9,1.96200425],[1580.1,17.6001],[1580.3,8.14133063]]]
["bitfinex","ETHUSD",1743984230355,[[1579.2,7.1134087],[1579.1,1.482367],[1579.0,8.276],[1578.9,9.88347],[1578.8,0.48456243]],[[1579.8,6.32992],[1579.9,8.29151425],[1580.1,17.6001],[1580.3,1.81314063],[1580.6,6.32682]]]
["bitfinex","ETHUSD",1743984230542,[[1579.2,7.1134087],[1579.1,1.482367],[1579.0,8.276],[1578.9,9.88347],[1578.8,0.48456243]],[[1579.8,6.32992],[1579.9,1.96200425],[1580.1,17.6001],[1580.3,1.81314063],[1580.6,6.32682]]]
["bitfinex","ETHUSD",1743984230869,[[1579.2,7.1134087],[1579.1,1.482367],[1579.0,14.60882],[1578.9,9.88347],[1578.8,0.48456243]],[[1579.7,6.33033],[1579.8,6.32992],[1579.9,1.96200425],[1580.1,17.6001],[1580.3,1.81314063]]]
["bitfinex","ETHUSD",1743984231276,[[1579.2,0.7814487],[1579.1,7.815077],[1579.0,6.33782],[1578.9,3.55],[1578.7,6.33404]],[[1579.6,6.33077],[1579.7,6.33033],[1579.9,1.96200425],[1580.1,17.60009],[1580.3,1.81314063]]]
["bitfinex","ETHUSD",1743984231485,[[1579.1,1.482367],[1579.0,6.33782],[1578.9,11.269],[1578.1,6.35644],[1410.0,0.3147237]],[[1579.9,1.96200425],[1580.1,11.271],[1580.2,6.32859],[1580.3,8.14131063],[1580.4,3.22673717]]]
["bitfinex","ETHUSD",1743984231645,[[1579.1,0.7668],[1579.0,12.67059],[1578.9,11.269],[1578.7,6.33427],[1578.6,6.3344]],[[1579.5,6.33112],[1579.7,6.33064],[1579.8,3.0],[1579.9,7.58047325],[1580.1,8.271]]]
["bitfinex","ETHUSD",1743984231994,[[1579.0,0.005],[1578.9,6.33347],[1578.8,15.40668],[1578.7,3.0],[1578.6,6.3344]],[[1579.4,6.33174],[1579.5,7.14542],[1579.7,8.269],[1579.8,9.32994],[1579.9,0.46973325]]]
["bitfinex","ETHUSD",1743984232290,[[1579.0,0.005],[1578.8,7.13768],[1578.6,14.6034],[1578.4,51.93131],[1578.0,6.33705]],[[1579.3,6.33201],[1579.4,6.33174],[1579.5,0.8143],[1579.7,14.59939],[1579.8,9.32994]]]
["bitfinex","ETHUSD",1743984232468,[[1579.0,0.005],[1578.8,7.13768],[1578.6,17.6034],[1578.5,0.55],[1578.4,51.93131]],[[1579.3,6.33201],[1579.4,6.33174],[1579.5,0.8143],[1579.6,6.33077],[1579.7,8.269]]]
["bitfinex","ETHUSD",1743984232675,[[1579.0,0.005],[1578.8,0.8041],[1578.6,6.3344],[1578.5,14.60411],[1578.4,45.596]],[[1579.2,6.33271],[1579.5,10.14554],[1579.7,8.269],[1579.8,9.87994],[1580.0,6.32941]]]
["bitfinex","ETHUSD",1743984232873,[[1579.0,0.005],[1578.6,0.8049],[1578.5,8.269],[1578.4,45.596],[1577.2,5.92922465]],[[1579.3,6.33196],[1579.4,6.33188],[1579.5,3.8143],[1579.7,14.59954],[1579.8,6.87994]]]
["bitfinex","ETHUSD",1743984233191,[[1579.0,0.005],[1578.6,7.13959],[1578.5,14.60374],[1578.4,45.596],[1578.3,6.33592]],[[1579.2,6.33239],[1579.3,6.33193],[1579.5,10.14557],[1579.7,8.269],[1579.8,6.87994]]]
["bitfinex","ETHUSD",1743984233391,[[1579.0,0.005],[1578.6,0.8049],[1578.5,14.60374],[1578.4,45.596],[1578.2,6.33624]],[[1579.1,6.33272],[1579.2,6.33239],[1579.3,1.266384],[1579.4,6.33155],[1579.5,3.8143]]]
["bitfinex","ETHUSD",1743984233562,[[1579.0,0.005],[1578.7,0.06333589],[1578.6,0.8049],[1578.5,8.269],[1578.4,48.596]],[[1579.3,6.33193],[1579.4,9.33155],[1579.5,0.8143],[1579.7,8.269],[1580.1,6.32901]]]
["bitfinex","ETHUSD",1743984233757,[[1579.0,0.005],[1578.6,7.13961],[1578.5,8.819],[1578.4,48.596],[1577.0,24.912]],[[1579.3,12.66421],[1579.4,3.0],[1579.5,0.8143],[1579.7,8.269],[1580.1,6.32901]]]
["bitfinex","ETHUSD",1743984233946,[[1579.0,0.005],[1578.7,6.33432],[1578.6,7.13961],[1578.5,8.819],[1578.4,45.596]],[[1579.3,12.66421],[1579.4,3.0],[1579.5,0.8143],[1579.7,8.269],[1580.1,6.32901]]]
["bitfinex","ETHUSD",1743984233947,[[1579.0,0.005],[1578.7,6.33432],[1578.6,7.13961],[1578.5,8.819],[1578.4,45.596]],[[1579.2,6.33232],[1579.3,6.33193],[1579.4,3.0],[1579.5,7.14542],[1579.7,8.269]]]
["bitfinex","ETHUSD",1743984234143,[[1579.0,0.005],[1578.8,6.33387],[1578.7,6.33432],[1578.6,0.8049],[1578.5,11.819]],[[1579.3,6.33193],[1579.4,3.0],[1579.5,7.14565],[1579.7,14.59954],[1579.8,0.55]]]
["bitfinex","ETHUSD",1743984234392,[[1579.0,0.7946],[1578.9,0.06332981],[1578.6,3.0],[1578.5,15.15412],[1578.4,45.596]],[[1579.5,7.14565],[1579.7,14.59954]]]
["bitfinex","ETHUSD",1743984234393,[[1579.0,0.7946],[1578.9,0.06332981],[1578.6,3.0],[1578.5,15.15412],[1578.4,45.596]],[[1579.5,0.8143],[1579.6,3.0],[1579.7,8.269],[1580.0,0.55],[1580.1,6.32881]]]
["bitfinex","ETHUSD",1743984234619,[[1579.1,6.33271],[1579.0,0.7946],[1578.7,6.39758188],[1578.6,3.0],[1578.5,15.15412]],[[1579.5,0.8143],[1579.6,9.3309],[1579.7,8.269],[1579.9,6.32978],[1580.0,0.55]]]
["bitfinex","ETHUSD",1743984234791,[[1579.0,7.12749],[1578.9,6.33351],[1578.8,3.0],[1578.7,6.33426],[1578.5,15.15412]],[[1579.5,0.8143],[1579.6,9.3309],[1579.7,8.269],[1579.9,6.32978],[1580.0,0.55]]]
["bitfinex","ETHUSD",1743984235089,[[1579.1,6.33263],[1579.0,8.53691188],[1578.8,3.0],[1578.7,6.33426],[1578.5,15.15412]],[[1579.5,0.8143],[1579.6,15.66201],[1579.7,8.269],[1579.9,6.32978],[1580.0,0.55]]]
["bitfinex","ETHUSD",1743984235394,[[1579.0,2.1407],[1578.9,6.33346],[1578.8,9.33362],[1578.5,15.1538],[1578.1,7.14148844]],[[1579.5,1.27866243],[1579.6,3.0],[1579.7,8.269],[1579.8,6.32995],[1580.0,0.55]]]
["bitfinex","ETHUSD",1743984235603,[[1579.0,2.1407],[1578.8,9.33362],[1578.7,6.33432],[1578.5,15.1538],[1578.1,7.14148844]],[[1579.4,6.33169],[1579.5,7.61012243],[1579.6,3.0],[1579.7,14.59937],[1580.0,6.87936]]]
["bitfinex","ETHUSD",1743984235753,[[1579.0,0.005],[1578.8,0.8199],[1578.7,6.33432],[1578.5,3.0],[1578.3,6.33562]],[[1579.3,6.33208],[1579.5,1.27866243],[1579.6,9.33073],[1579.7,8.269],[1579.9,6.32975]]]
["bitfinex","ETHUSD",1743984236071,[[1579.0,0.005],[1578.8,0.8199],[1578.7,12.66819],[1578.5,11.267],[1578.4,51.9315]],[[1579.2,6.33233],[1579.3,6.33208],[1579.5,1.27866243],[1579.6,9.33073],[1579.7,8.269]]]
["bitfinex","ETHUSD",1743984236273,[[1579.0,0.005],[1578.8,7.15361],[1578.6,6.33472],[1578.5,11.267],[1578.4,46.146]],[[1579.5,7.61006243],[1579.6,3.0],[1579.7,14.59968],[1580.7,6.65630183],[1764.9,0.05]]]
["bitfinex","ETHUSD",1743984236473,[[1579.0,0.005],[1578.8,7.15361],[1578.7,6.3343],[1578.5,11.267],[1578.4,46.146]],[[1579.3,6.33192],[1579.4,7.09254624],[1579.5,1.27866243],[1579.6,3.0],[1579.7,14.59968]]]
["bitfinex","ETHUSD",1743984236791,[[1579.0,0.005],[1578.8,7.21694112],[1578.7,6.33432],[1578.5,17.60177],[1578.4,46.146]],[[1579.3,6.33192],[1579.4,7.09254624],[1579.5,1.27866243],[1579.6,3.0],[1579.7,14.59968]]]
["bitfinex","ETHUSD",1743984237001,[[1579.0,0.005],[1578.5,0.8307],[1578.1,6.35636],[1577.8,6.66736968],[1577.6,0.09999611]],[[1579.1,7.14092],[1579.2,6.33259],[1579.3,9.33192],[1579.4,0.76100624],[1579.5,0.46436243]]]
["bitfinex","ETHUSD",1743984237292,[[1579.0,6.33781],[1578.9,0.8307],[1578.7,6.3343],[1578.6,0.06334417],[1578.5,3.0]],[[1579.5,0.46436243]]]
["bitfinex","ETHUSD",1743984237293,[[1579.0,6.33781],[1578.9,0.8307],[1578.7,6.3343],[1578.6,0.06334417],[1578.5,3.0]],[[1579.5,0.46436243],[1579.6,0.8082],[1579.9,6.32984],[1580.1,6.32904],[1580.3,1.440995]]]
["bitfinex","ETHUSD",1743984237495,[[1579.0,0.06832183],[1578.9,7.16422],[1578.8,8.267],[1578.7,6.8843],[1578.5,3.46645326]],[[1579.5,0.46436243],[1579.6,0.8082],[1579.8,6.32998],[1579.9,6.32984],[1580.1,6.32904]]]
["bitfinex","ETHUSD",1743984237676,[[1579.2,6.33215],[1579.0,0.005],[1578.9,10.16422],[1578.8,8.267],[1578.7,6.8843]],[[1579.6,0.8082],[1579.7,6.33039],[1579.8,6.32998],[1579.9,8.267],[1580.1,6.32904]]]
["bitfinex","ETHUSD",1743984237871,[[1579.2,6.33215],[1579.0,0.005],[1578.9,10.16422],[1578.8,8.267],[1578.7,6.8843]],[[1579.6,0.8082],[1579.7,6.33039],[1579.8,6.32998],[1579.9,11.267],[1580.1,6.32904]]]
["bitfinex","ETHUSD",1743984238177,[[1579.2,6.33198],[1579.0,0.005],[1578.9,10.16422],[1578.8,8.267],[1578.7,6.8843]],[[1579.8,6.32998],[1579.9,3.8313],[1580.1,6.32904],[1580.2,0.87178315],[1580.5,11.7369092]]]
["bitfinex","ETHUSD",1743984238399,[[1579.2,6.33198],[1579.1,6.33271],[1579.0,0.005],[1578.9,10.16422],[1578.8,8.267]],[[1579.7,6.33032],[1579.8,7.346108],[1579.9,3.8313],[1580.1,14.59604],[1580.2,0.87178315]]]
["bitfinex","ETHUSD",1743984238563,[[1579.0,6.33811],[1578.9,3.8307],[1578.8,8.267],[1578.2,6.33623],[1577.2,9.0899517]],[[1579.8,4.016128],[1579.9,3.8313],[1580.0,6.32913],[1580.1,8.267],[1580.2,0.87178315]]]
["bitfinex","ETHUSD",1743984238762,[[1579.0,6.33811],[1578.9,7.16421],[1578.8,8.267],[1578.7,0.55],[1578.6,51.94963]],[[1579.5,7.16184],[1579.8,10.346048],[1580.0,6.32913],[1580.1,8.267],[1580.2,0.87178315]]]
["bitfinex","ETHUSD",1743984239069,[[1579.0,6.33811],[1578.9,7.16421],[1578.8,8.267],[1578.7,0.55],[1578.6,51.94963]],[[1579.5,7.16184],[1579.6,6.33073],[1579.7,8.266],[1579.8,10.346048],[1580.0,6.32913]]]
["bitfinex","ETHUSD",1743984239265,[[1579.0,6.33793],[1578.9,0.8307],[1578.8,8.267],[1578.7,6.88424],[1578.6,51.94963]],[[1579.5,3.0],[1579.6,6.33073],[1579.7,15.42683],[1579.8,4.016128],[1579.9,6.32956]]]
["bitfinex","ETHUSD",1743984239472,[[1579.1,6.33244],[1579.0,0.555],[1578.9,0.8307],[1578.8,14.60091],[1578.6,51.94963]],[[1579.6,9.80381119],[1579.7,7.16083],[1579.8,1.016128],[1580.0,14.59514],[1580.2,0.32178315]]]
["bitfinex","ETHUSD",1743984239689,[[1579.0,6.33778],[1578.9,0.8307],[1578.8,8.817],[1578.6,51.94963]],[[1579.6,9.80381119],[1579.7,7.16083],[1579.8,1.016128],[1580.0,14.59514],[1580.2,0.32178315]]]
["bitfinex","ETHUSD",1743984239690,[[1579.0,6.33778],[1578.9,0.8307],[1578.8,8.817],[1578.7,6.33432],[1578.6,45.615]],[[1579.6,9.33075],[1579.7,0.8305],[1579.8,7.346368],[1580.0,8.266],[1580.2,0.32178315]]]
["bitfinex","ETHUSD",1743984239892,[[1579.1,6.33266],[1579.0,6.33778],[1578.9,0.8307],[1578.8,8.817],[1578.7,6.33432]],[[1579.6,9.33075],[1579.7,7.16084],[1579.8,1.016128],[1579.9,6.32954],[1580.0,8.266]]]
["bitfinex","ETHUSD",1743984240192,[[1579.0,6.33778],[1578.9,0.8307],[1578.8,8.817],[1578.7,6.33432],[1411.4,0.1161157]],[[1579.5,6.33117],[1579.6,9.33075],[1579.7,0.8305],[1579.8,1.016128],[1579.9,6.32954]]]
["bitfinex","ETHUSD",1743984240392,[[1579.0,0.005],[1578.6,61.0331],[1578.4,6.33531],[1577.6,6.33835],[1577.2,5.92922465]],[[1579.3,7.14416],[1579.5,3.0],[1579.6,8.265],[1579.8,1.566128],[1580.0,6.32935]]]
["bitfinex","ETHUSD",1743984240562,[[1579.0,0.005],[1578.7,0.06333313],[1578.6,54.6984],[1578.5,6.33507],[1578.4,3.0]],[[1579.3,1.526316],[1579.4,6.33153],[1579.5,3.0],[1579.6,8.74832963],[1579.8,1.566128]]]
["bitfinex","ETHUSD",1743984240758,[[1579.0,0.005],[1578.7,6.33431],[1578.6,54.6984],[1578.4,3.0],[1577.0,18.243]],[[1579.3,7.858316],[1579.5,3.0],[1579.6,15.07905963],[1579.8,7.896318],[1580.0,3.805]]]
["bitfinex","ETHUSD",1743984240959,[[1579.0,0.005],[1578.6,15.4181],[1578.4,6.33522],[1578.2,6.33619],[1578.0,45.616]],[[1579.1,6.33272],[1579.2,6.33252],[1579.3,1.526316],[1579.5,3.0],[1579.6,15.07905963]]]
["bitfinex","ETHUSD",1743984241264,[[1579.0,0.005],[1578.6,0.8184],[1578.5,12.66991],[1578.3,8.265],[1578.2,6.33619]],[[1579.1,9.33272],[1579.2,6.33252],[1579.3,1.526316],[1579.5,3.0],[1579.6,15.07905963]]]
["bitfinex","ETHUSD",1743984241265,[[1579.0,0.005],[1578.6,0.8184],[1578.5,12.66991],[1578.3,8.265],[1578.2,6.33619]],[[1579.1,9.33272],[1579.2,6.33252],[1579.3,1.526316],[1579.5,6.88144],[1579.6,15.07905963]]]
["bitfinex","ETHUSD",1743984241465,[[1579.0,0.005],[1578.6,0.88174157],[1578.3,8.265],[1578.2,9.33619],[1578.1,0.33726922]],[[1579.3,7.858276],[1579.5,0.55],[1579.6,15.07908963],[1579.7,6.33051],[1580.0,6.32923]]]
["bitfinex","ETHUSD",1743984241791,[[1579.0,0.005],[1578.5,6.33481],[1578.3,7.16547],[1578.2,8.264],[1578.1,6.35646]],[[1579.1,9.33272],[1579.2,14.59769],[1579.3,0.8119],[1579.5,6.88137],[1579.6,0.48332963]]]
["bitfinex","ETHUSD",1743984242114,[[1579.0,0.005],[1578.3,7.16547],[1578.2,8.264],[1578.1,6.35646]],[[1579.1,9.33272],[1579.2,14.59769],[1579.3,0.8119],[1579.5,6.88137],[1579.6,0.48332963]]]
["bitfinex","ETHUSD",1743984242115,[[1579.0,0.005],[1578.4,6.3355],[1578.3,0.8298],[1578.1,6.35646],[1577.7,0.30843076]],[[1579.1,9.33272],[1579.2,14.59769],[1579.3,0.8119],[1579.5,0.55],[1579.6,6.81405963]]]
["bitfinex","ETHUSD",1743984242296,[[1579.0,0.005],[1578.4,6.39884519],[1578.3,0.8298],[1578.2,14.60027],[1578.1,0.02]],[[1579.1,9.33272],[1579.2,14.59769],[1579.3,0.8119],[1579.4,6.33159],[1579.5,0.55]]]
["bitfinex","ETHUSD",1743984242500,[[1579.0,0.005],[1578.5,6.33495],[1578.4,6.39884519],[1578.3,0.8298],[1578.2,14.60027]],[[1579.1,9.33272],[1579.2,14.59769],[1579.3,0.8119],[1579.4,6.33159],[1579.5,0.55]]]
["bitfinex","ETHUSD",1743984242689,[[1579.0,0.005],[1578.5,6.33495],[1578.4,6.3355],[1578.3,0.8298],[1578.2,17.60027]],[[1579.1,9.33272],[1579.2,14.59769],[1579.3,0.8119],[1579.4,6.33159],[1579.5,0.55]]]
["bitfinex","ETHUSD",1743984242883,[[1579.0,0.005],[1578.3,13.50137],[1578.0,51.95282],[1577.5,6.66845783],[1576.2,4.32160394]],[[1579.1,9.33272],[1579.2,14.59769],[1579.3,7.14388],[1579.4,6.33159],[1579.5,0.55]]]
["bitfinex","ETHUSD",1743984243081,[[1579.0,0.005],[1578.4,6.3353],[1578.3,0.8298],[1578.2,8.264],[1578.0,51.95282]],[[1579.1,10.59151757],[1579.2,14.59769],[1579.3,6.33198],[1579.6,49.424],[1579.7,13.09961]]]
["bitfinex","ETHUSD",1743984243289,[[1579.0,0.005],[1578.5,0.06334858],[1578.3,1.3798],[1578.2,8.264],[1578.0,51.95286]],[[1579.1,4.25879757],[1579.2,6.33269],[1579.3,6.33192],[1579.6,46.169],[1579.9,6.669]]]
["bitfinex","ETHUSD",1743984243592,[[1579.0,0.005],[1578.7,0.7542],[1578.4,0.0633378],[1578.3,0.55],[1578.2,11.264]],[[1579.3,0.767],[1579.4,3.0],[1579.5,6.33147],[1579.8,1.016128],[1580.2,6.75040315]]]
["bitfinex","ETHUSD",1743984243780,[[1579.0,0.005],[1578.7,0.7542],[1578.4,0.0633378]],[[1579.5,6.33147],[1579.8,1.016128],[1580.2,6.75040315]]]
["bitfinex","ETHUSD",1743984243781,[[1579.0,0.005],[1578.9,3.0],[1578.8,0.06332838],[1578.7,0.7542],[1578.6,8.814]],[[1579.7,9.031],[1579.8,7.346098],[1580.1,51.94806],[1580.4,9.32110501],[1580.5,6.32723]]]
["bitfinex","ETHUSD",1743984243981,[[1579.1,0.7542],[1579.0,6.33809],[1578.9,3.0],[1578.6,8.814]],[[1579.7,9.031],[1580.1,51.94806],[1580.4,9.32110501]]]
["bitfinex","ETHUSD",1743984243982,[[1579.1,0.7542],[1579.0,6.33809],[1578.9,3.0],[1578.6,8.814],[1578.2,6.33601]],[[1579.6,6.33089],[1579.7,9.031],[1579.9,6.32957],[1580.0,6.32915],[1580.1,45.619]]]
["bitfinex","ETHUSD",1743984244177,[[1579.0,0.005],[1578.9,7.14173],[1578.6,18.14864],[1578.2,6.33601],[1578.0,45.616]],[[1579.4,6.33152],[1579.6,6.33099],[1579.7,9.031],[1579.8,6.32997],[1580.0,6.87915]]]
["bitfinex","ETHUSD",1743984244512,[[1579.0,0.005],[1578.9,0.8084],[1578.8,6.33353],[1578.6,11.814],[1578.5,6.33495]],[[1579.7,9.031],[1580.0,6.87915]]]
["bitfinex","ETHUSD",1743984244513,[[1579.0,0.005],[1578.9,0.8084],[1578.8,6.33353],[1578.6,11.814],[1578.5,6.33495]],[[1579.7,9.031],[1579.9,6.32955],[1580.0,0.55],[1580.1,51.94794],[1580.2,0.31552083]]]
["bitfinex","ETHUSD",1743984244670,[[1579.0,0.005],[1578.9,0.8084],[1578.8,6.33392],[1578.6,11.264],[1578.5,6.33512]],[[1579.4,6.33154],[1579.6,7.23419],[1579.7,15.91132],[1580.0,10.68439],[1580.1,51.94794]]]
["bitfinex","ETHUSD",1743984244866,[[1579.0,6.33789],[1578.9,0.8084],[1578.8,6.33369],[1578.7,0.06333058],[1578.6,17.59869]],[[1579.6,7.23419],[1579.7,13.04919121],[1580.1,51.94794],[1580.3,6.32802],[1603.1,0.69]]]
["bitfinex","ETHUSD",1743984245098,[[1579.0,0.005],[1578.9,7.14185],[1578.8,6.33369],[1578.6,17.59869],[1577.1,3.20284705]],[[1579.4,6.33155],[1579.5,6.3314],[1579.6,0.9031],[1579.7,10.04919121],[1579.8,6.32995]]]
["bitfinex","ETHUSD",1743984245303,[[1579.0,0.005],[1578.9,6.33336],[1578.5,10.1109],[1578.4,8.264],[1578.3,6.33568]],[[1579.3,3.8308],[1579.4,15.66326],[1579.6,0.9031],[1579.7,9.28219121],[1579.8,6.33002]]]
["bitfinex","ETHUSD",1743984245593,[[1579.0,0.005],[1578.9,6.33348],[1578.6,0.06333649],[1578.5,10.11089],[1578.4,8.264]],[[1579.3,0.8308],[1579.4,6.33174],[1579.5,6.33144],[1579.6,3.9031],[1579.7,9.28219121]]]
["bitfinex","ETHUSD",1743984245807,[[1579.0,0.70218382],[1578.9,0.7641],[1578.6,3.55],[1578.5,6.33487],[1578.4,14.59926]],[[1579.6,0.774],[1579.7,8.73219121],[1580.1,45.94857133],[1580.2,6.32865],[1580.4,9.32101501]]]
["bitfinex","ETHUSD",1743984246017,[[1579.0,0.005],[1578.7,0.7641],[1578.6,6.33467],[1578.5,3.0],[1578.1,0.02]],[[1579.3,0.48198252],[1579.4,0.774],[1579.6,3.0],[1579.7,8.73219121],[1579.8,6.32997]]]
["bitfinex","ETHUSD",1743984246219,[[1579.0,0.005],[1578.5,6.33512],[1578.4,0.7641],[1578.1,14.61951],[1578.0,45.616]],[[1579.1,9.33272],[1579.2,14.59572],[1579.3,0.48198252],[1579.4,0.774],[1579.5,0.55]]]
["bitfinex","ETHUSD",1743984246419,[[1579.0,0.005],[1578.6,6.33451],[1578.4,0.7641],[1578.3,6.33553],[1578.2,3.0]],[[1579.1,3.0],[1579.2,14.59567],[1579.4,0.774],[1579.5,6.88148],[1580.2,7.43182887]]]
["bitfinex","ETHUSD",1743984246574,[[1579.0,0.005],[1578.4,0.7641],[1578.2,3.0]],[[1579.2,14.59567],[1579.4,0.774],[1579.5,6.88148],[1580.2,7.43182887]]]
["bitfinex","ETHUSD",1743984246575,[[1579.0,0.005],[1578.8,0.7788],[1578.4,3.0],[1578.2,6.33626],[1578.1,8.283]],[[1579.4,3.774],[1579.5,6.33131],[1579.6,8.263],[1579.7,6.79876121],[1579.8,0.55]]]
["bitfinex","ETHUSD",1743984246779,[[1579.0,6.33811],[1578.9,6.3335],[1578.8,0.7788],[1578.5,15.14781],[1578.4,3.0]],[[1579.4,7.10567],[1579.5,6.33131],[1579.6,8.263],[1579.7,0.46819121],[1579.8,6.87997]]]
["bitfinex","ETHUSD",1743984247206,[[1579.0,0.005],[1578.9,6.3335],[1578.8,0.7788],[1578.6,6.33464],[1578.5,8.813]],[[1579.4,7.10567],[1579.5,6.33131],[1579.6,8.263],[1579.7,0.46819121],[1579.8,6.87997]]]
["bitfinex","ETHUSD",1743984247412,[[1579.0,0.005],[1578.5,7.13016],[1578.1,8.283],[1578.0,51.95277],[1577.7,6.6530577]],[[1579.1,7.08722],[1579.2,6.33232],[1579.4,1.343698],[1579.5,0.55],[1579.6,8.263]]]
["bitfinex","ETHUSD",1743984247604,[[1579.0,0.005],[1578.6,6.33447],[1578.5,0.7951],[1578.3,6.33588],[1578.1,8.283]],[[1579.1,3.7545],[1579.2,14.59532],[1579.4,1.343698],[1579.5,0.55],[1579.6,6.33104]]]
["bitfinex","ETHUSD",1743984247830,[[1579.0,0.005],[1578.7,6.33425],[1578.6,6.33447],[1578.5,0.7951],[1578.3,6.33588]],[[1579.1,3.7545],[1579.2,14.59532],[1579.4,1.343698],[1579.5,0.55],[1579.6,6.33104]]]
["bitfinex","ETHUSD",1743984247980,[[1579.0,0.005],[1578.6,6.33444],[1578.5,0.7951],[1578.4,6.33524],[1578.3,6.33588]],[[1579.1,3.7545],[1579.2,14.59532],[1579.4,1.343698],[1579.5,6.88119]]]
["bitfinex","ETHUSD",1743984247981,[[1579.0,0.005],[1578.6,6.33444],[1578.5,0.7951],[1578.4,6.33524],[1578.3,6.33588]],[[1579.1,3.7545],[1579.2,14.59532],[1579.4,1.343698],[1579.5,6.88119],[1579.8,6.33026]]]
["bitfinex","ETHUSD",1743984248181,[[1579.0,0.005],[1578.5,0.7951],[1578.4,6.33524],[1578.3,6.33588]],[[1579.1,3.7545],[1579.2,14.59532],[1579.4,1.343698],[1579.5,6.88119],[1579.8,6.33026]]]
["bitfinex","ETHUSD",1743984248182,[[1579.0,0.005],[1578.5,9.0571],[1578.4,3.0],[1578.3,6.88588],[1578.1,0.02]],[[1579.3,0.48161167],[1579.4,9.0608],[1580.0,6.42935],[1768.9,0.05],[1769.6,0.04381476]]]
["bitfinex","ETHUSD",1743984248377,[[1579.0,0.005],[1578.5,9.0571],[1578.4,3.0],[1578.3,0.55],[1578.1,6.35648]],[[1579.3,3.48161167],[1579.4,9.0608],[1580.1,52.27736133],[1580.4,2.99327501],[1768.9,0.05]]]
["bitfinex","ETHUSD",1743984248577,[[1579.0,0.005],[1578.6,12.66898],[1578.5,9.0571],[1578.4,3.0],[1578.3,0.55]],[[1579.1,6.33272],[1579.2,6.33235],[1579.3,4.25424117],[1579.4,9.0608],[1579.5,6.33147]]]
["bitfinex","ETHUSD",1743984248884,[[1579.0,0.005],[1578.5,9.0571],[1578.4,3.0],[1578.3,0.55]],[[1579.3,4.25424117],[1579.4,9.0608]]]
["bitfinex","ETHUSD",1743984248885,[[1579.0,0.005],[1578.5,9.0571],[1578.4,9.33544],[1578.3,0.55],[1578.1,6.35644]],[[1579.3,4.25424117],[1579.4,15.39266],[1579.6,6.33075],[1579.9,6.32966],[1580.1,52.27755133]]]
["bitfinex","ETHUSD",1743984249081,[[1579.0,0.005],[1578.5,15.39184],[1578.4,9.33544],[1578.3,0.55],[1578.1,6.35644]],[[1579.3,10.58635117],[1579.4,15.39266],[1579.6,6.33075],[1579.9,6.32966],[1580.1,52.27755133]]]
["bitfinex","ETHUSD",1743984249287,[[1579.0,0.005],[1578.7,6.334],[1578.6,6.3347],[1578.5,9.0571],[1578.4,9.33544]],[[1579.3,16.91861117],[1579.4,9.0608],[1579.6,6.33075],[1579.9,6.32966],[1580.1,52.27755133]]]
["bitfinex","ETHUSD",1743984249530,[[1579.0,0.005],[1578.8,6.33369],[1578.7,6.334],[1578.5,9.0571],[1578.4,9.33544]],[[1579.3,10.58635117],[1579.4,9.0608],[1579.7,7.34860121],[1579.9,6.32966],[1580.1,52.27755133]]]
["bitfinex","ETHUSD",1743984249824,[[1579.0,0.005],[1578.8,6.33369],[1578.7,6.334],[1578.5,9.0571],[1578.4,9.33544]],[[1579.3,10.58635117],[1579.4,9.0608],[1579.7,7.34860121],[1579.9,6.32966],[1580.1,56.08255133]]]
["bitfinex","ETHUSD",1743984250029,[[1579.0,6.33808],[1578.6,6.33465],[1578.5,15.39217],[1578.4,3.0],[1578.1,0.02]],[[1579.3,3.0],[1579.4,9.0608],[1579.5,12.66246],[1579.7,1.01819121],[1580.1,56.08255133]]]
["bitfinex","ETHUSD",1743984250328,[[1579.0,0.005],[1578.9,6.33328],[1578.5,15.39217],[1578.4,3.0],[1578.1,0.02]],[[1579.3,3.0],[1579.4,9.0608],[1579.7,1.01819121],[1580.1,56.08255133]]]
["bitfinex","ETHUSD",1743984250329,[[1579.0,0.005],[1578.9,6.33328],[1578.7,6.33394],[1578.5,9.0571],[1578.4,9.33526]],[[1579.3,3.0],[1579.4,21.7244],[1579.7,7.34850121],[1580.0,6.32936],[1580.1,49.75357133]]]
["bitfinex","ETHUSD",1743984250526,[[1579.0,6.33796],[1578.9,6.33328],[1578.8,0.06333432],[1578.7,6.33394],[1578.5,8.262]],[[1579.3,3.0],[1579.4,21.7244],[1579.7,7.34850121],[1580.0,6.32936],[1580.1,49.75357133]]]
["bitfinex","ETHUSD",1743984250527,[[1579.0,6.33796],[1578.9,6.33328],[1578.8,0.06333432],[1578.7,6.33394],[1578.5,8.262]],[[1579.3,3.0],[1579.4,9.0608],[1579.6,6.33107],[1579.7,1.01819121],[1579.9,6.3296]]]
["bitfinex","ETHUSD",1743984250810,[[1579.0,0.005],[1578.6,7.1302],[1578.4,14.59628],[1578.2,3.0],[1578.1,0.02]],[[1579.1,9.33272],[1579.3,3.47623877],[1579.4,15.39236],[1579.7,1.01819121],[1579.9,10.23478]]]
["bitfinex","ETHUSD",1743984250985,[[1579.0,0.005],[1578.4,0.7958],[1578.3,6.33574],[1578.1,0.02],[1578.0,60.21389]],[[1579.1,11.085392],[1579.2,6.3327],[1579.3,6.80820877],[1579.4,8.812],[1579.6,6.33109]]]
["bitfinex","ETHUSD",1743984251194,[[1579.0,0.005],[1578.7,6.33411],[1578.5,0.06335122],[1578.4,7.1313],[1578.2,3.0]],[[1579.1,3.8194],[1579.2,6.3327],[1579.3,0.47623877],[1579.4,15.1438],[1579.6,6.33109]]]
["bitfinex","ETHUSD",1743984251426,[[1579.0,0.005],[1578.6,6.33441],[1578.5,6.3351],[1578.4,0.7958],[1578.2,9.33605]],[[1579.1,10.15212],[1579.2,6.33269],[1579.3,0.47623877],[1579.4,15.14352],[1579.6,6.33109]]]
["bitfinex","ETHUSD",1743984251588,[[1579.0,0.005],[1578.4,0.7958],[1578.3,6.33592],[1578.0,60.21383],[1577.2,12.26920465]],[[1579.1,10.70212],[1579.2,6.33269],[1579.3,6.80817877],[1579.4,8.812],[1579.5,6.33137]]]
["bitfinex","ETHUSD",1743984251934,[[1578.1,0.832],[1578.0,45.616],[1577.6,6.33849],[1577.4,6.33921],[1577.2,5.92922465]],[[1578.7,7.10016],[1579.0,6.33312],[1579.1,3.55],[1579.2,6.33269],[1579.3,1.02623877]]]
["bitfinex","ETHUSD",1743984252077,[[1578.1,7.16873],[1577.8,6.33779],[1577.7,6.33833],[1577.6,8.26],[1577.5,0.61408938]],[[1578.6,3.710016],[1578.7,15.36012],[1578.8,3.0],[1579.1,6.88294],[1579.2,45.627]]]
["bitfinex","ETHUSD",1743984252396,[[1578.1,0.02],[1577.8,0.8017],[1577.6,6.33855],[1577.4,53.887],[1577.3,6.33986]],[[1578.6,9.33477],[1578.7,9.0256],[1578.8,0.55],[1578.9,6.33363],[1579.0,6.33315]]]
["bitfinex","ETHUSD",1743984252582,[[1578.1,0.02],[1577.8,7.13941],[1577.4,60.22623],[1576.8,6.34178],[1576.2,25.92135319]],[[1578.6,3.0],[1578.7,9.0256],[1578.8,0.55],[1579.0,6.33315],[1579.6,6.33091]]]
["bitfinex","ETHUSD",1743984252781,[[1578.1,0.02],[1577.9,6.33748],[1577.8,7.13941],[1577.4,60.22623],[1576.8,6.67126627]],[[1578.6,3.0],[1578.7,9.0256],[1578.8,0.55],[1579.0,6.33315],[1579.2,56.201]]]
["bitfinex","ETHUSD",1743984253009,[[1578.2,6.33613],[1578.1,0.02],[1577.9,3.0],[1577.8,6.33791],[1577.5,3.46420918]],[[1578.7,7.09995],[1579.1,9.00641286],[1579.2,45.627]]]
["bitfinex","ETHUSD",1743984253010,[[1578.2,6.33613],[1578.1,0.02],[1577.9,3.0],[1577.8,6.33791],[1577.5,3.46420918]],[[1578.7,7.09995],[1579.1,9.00641286],[1579.2,45.627],[1579.6,6.33078],[1579.9,6.32954]]]
["bitfinex","ETHUSD",1743984253177,[[1578.1,0.02],[1578.0,6.40020399],[1577.9,0.8157],[1577.4,51.96642],[1576.4,2.41821061]],[[1578.6,6.80711702],[1578.7,0.7656],[1578.8,8.26],[1579.0,0.55],[1579.1,2.67360286]]]
["bitfinex","ETHUSD",1743984253381,[[1578.1,0.02],[1577.9,0.8157],[1577.4,51.96642],[1576.4,2.41821061]],[[1578.8,8.26],[1579.0,0.55],[1579.1,2.67360286]]]
["bitfinex","ETHUSD",1743984253382,[[1578.3,6.33569],[1578.2,7.15182],[1578.1,0.08337197],[1577.9,6.33723],[1577.6,8.261]],[[1578.8,8.26],[1578.9,3.0],[1579.0,7.13844],[1579.1,2.67360286],[1579.2,45.627]]]
["bitfinex","ETHUSD",1743984253582,[[1578.9,6.33325],[1578.4,0.0633507],[1578.2,9.33607],[1578.1,8.831],[1577.7,9.33816]],[[1579.1,2.67360286],[1579.3,0.8053],[1579.5,6.33151],[1580.2,6.74805588],[1580.7,6.0]]]
["bitfinex","ETHUSD",1743984253811,[[1579.0,6.33312],[1578.9,6.33325],[1578.8,7.14958],[1578.6,6.33435],[1578.5,8.261]],[[1579.1,2.67360286],[1579.3,0.8053],[1579.8,8.261],[1580.0,45.634],[1580.2,6.64824588]]]
["bitfinex","ETHUSD",1743984254016,[[1579.0,6.33312],[1578.9,6.33325],[1578.8,0.8157],[1578.6,6.33435],[1578.5,11.261]],[[1579.1,2.67360286],[1579.6,7.15174],[1579.7,6.33041],[1579.8,8.261],[1580.0,51.96347]]]
["bitfinex","ETHUSD",1743984254309,[[1578.9,12.66658],[1578.8,0.8157],[1578.5,17.59583],[1578.2,51.97026],[1577.2,0.31404409]],[[1579.1,2.67360286],[1579.5,9.33145],[1579.6,7.15174],[1579.8,14.59092],[1580.0,45.634]]]
["bitfinex","ETHUSD",1743984254619,[[1579.0,10.72745022],[1578.9,14.59325],[1578.8,9.33388],[1578.7,7.35165771],[1578.5,6.33483]],[[1579.1,2.67360286],[1579.8,0.8009],[1580.0,53.894],[1580.2,6.32833],[1580.5,6.32717]]]
["bitfinex","ETHUSD",1743984254919,[[1579.0,13.19619002],[1578.9,14.59325],[1578.8,6.33388],[1578.7,6.80165771],[1578.5,6.33483]],[[1579.1,2.67360286],[1579.8,0.8009],[1579.9,6.32989],[1580.0,53.894],[1580.1,6.32892]]]
["bitfinex","ETHUSD",1743984255211,[[1579.7,0.807],[1579.5,6.33078],[1579.3,0.55],[1579.1,3.0],[1579.0,8.86510002]],[[1580.1,6.32894],[1580.4,8.26],[1580.5,0.751],[1580.7,6.63791264],[1580.8,4.5619]]]
["bitfinex","ETHUSD",1743984255418,[[1579.4,0.807],[1579.3,6.33169],[1579.1,3.0],[1579.0,2.53207002],[1578.9,6.88324]],[[1579.7,0.47462214],[1579.9,6.32976],[1580.0,0.751],[1580.3,6.32829],[1580.4,8.26]]]
["bitfinex","ETHUSD",1743984255613,[[1579.4,0.807],[1579.2,6.33229],[1579.1,3.0],[1579.0,2.53207002],[1578.9,6.88324]],[[1579.9,6.32976],[1580.0,0.751],[1580.3,6.32829],[1580.4,8.26]]]
["bitfinex","ETHUSD",1743984255614,[[1579.4,0.807],[1579.2,6.33229],[1579.1,11.26],[1579.0,2.53207002],[1578.9,0.55]],[[1579.9,6.32956],[1580.0,3.751],[1580.3,3.0],[1580.4,14.58752],[1580.7,13.24765843]]]
["bitfinex","ETHUSD",1743984255811,[[1579.4,0.807],[1579.3,0.61331301],[1579.1,11.26],[1579.0,2.53207002],[1578.9,0.55]],[[1580.3,3.0],[1580.7,13.24765843]]]
["bitfinex","ETHUSD",1743984255812,[[1579.4,0.807],[1579.3,0.61331301],[1579.1,11.26],[1579.0,2.53207002],[1578.9,0.55]],[[1580.3,0.8255],[1580.7,2.70474579],[1581.0,6.32551],[1581.5,24.56921],[1582.9,0.02]]]
["bitfinex","ETHUSD",1743984256011,[[1579.5,6.33111],[1579.4,0.807],[1579.1,17.59268],[1579.0,48.16607002],[1578.7,6.80203771]],[[1580.0,6.32933],[1580.1,0.48273162],[1580.3,7.15344],[1580.4,8.259],[1580.7,3.02628964]]]
["bitfinex","ETHUSD",1743984256236,[[1579.4,7.13849],[1579.3,6.33169],[1579.1,17.59268],[1579.0,48.71607002],[1578.7,6.80203771]],[[1579.9,6.32951],[1580.0,6.32933],[1580.1,0.48273162],[1580.3,7.15344],[1580.4,8.259]]]
["bitfinex","ETHUSD",1743984256384,[[1579.2,7.1459],[1579.0,48.16607002],[1578.9,17.5912],[1578.7,7.35203771],[1578.1,6.35661]],[[1579.8,7.15547],[1580.0,8.258],[1580.1,1.03273162],[1580.2,6.32832],[1580.5,10.13212]]]
["bitfinex","ETHUSD",1743984256724,[[1579.2,7.1459],[1579.0,48.16607002],[1578.9,17.5912],[1578.7,7.35203771],[1578.1,6.35661]],[[1579.8,7.15547],[1580.0,8.258],[1580.1,1.03273162],[1580.5,10.13212]]]
["bitfinex","ETHUSD",1743984256725,[[1579.2,7.14568],[1579.1,6.33271],[1579.0,2.53207002],[1578.9,17.59148],[1578.7,0.55]],[[1579.7,6.33039],[1579.8,0.8255],[1579.9,9.32989],[1580.0,8.258],[1580.1,7.36150162]]]
["bitfinex","ETHUSD",1743984256927,[[1579.0,9.67877002],[1578.9,14.59113],[1578.7,9.88401],[1578.4,51.96226],[1578.2,6.33617]],[[1579.7,6.33039],[1579.8,0.8255],[1579.9,9.32989],[1580.0,8.258],[1580.1,7.36150162]]]
["bitfinex","ETHUSD",1743984256928,[[1579.0,9.67877002],[1578.9,14.59113],[1578.7,9.88401],[1578.4,51.96226],[1578.2,6.33617]],[[1579.6,6.3311],[1579.7,0.715547],[1579.8,0.8255],[1579.9,9.32958],[1580.0,8.258]]]
["bitfinex","ETHUSD",1743984257224,[[1578.5,6.33495],[1578.4,0.7544],[1578.1,6.35664],[1578.0,6.33703],[1577.8,53.884]],[[1579.0,7.13181],[1579.1,6.33304],[1579.2,3.0],[1579.4,6.33152],[1579.5,0.55]]]
["bitfinex","ETHUSD",1743984257424,[[1578.5,6.33495],[1578.4,0.7544],[1578.3,6.33553],[1578.2,6.33619],[1578.1,3.02]],[[1579.0,2.144985],[1579.1,20.92314],[1579.2,3.0],[1579.4,6.33152],[1579.5,0.55]]]
["bitfinex","ETHUSD",1743984257635,[[1578.5,6.33492],[1578.4,0.7544],[1578.2,6.33619],[1578.1,3.02],[1578.0,6.88703]],[[1579.0,2.144985],[1579.1,14.59004],[1579.2,3.0],[1579.3,6.33225],[1579.4,6.33152]]]
["bitfinex","ETHUSD",1743984257784,[[1578.4,0.7544],[1578.3,6.33558],[1578.1,0.02],[1578.0,6.33703],[1577.6,11.13846]],[[1578.9,6.3338],[1579.0,5.144985],[1579.1,8.257],[1579.2,9.8824],[1579.6,10.13597]]]
["bitfinex","ETHUSD",1743984257986,[[1578.1,0.02],[1578.0,0.7699],[1577.8,60.22162],[1577.6,0.48396756],[1577.4,6.33938]],[[1579.0,2.144985],[1579.1,8.257],[1579.2,0.55],[1579.6,6.81712424],[1579.7,4.620547]]]
["bitfinex","ETHUSD",1743984258292,[[1578.3,6.33571],[1578.1,6.35641],[1578.0,0.7699],[1577.9,3.0],[1577.8,60.22162]],[[1578.9,3.0],[1579.0,8.478125],[1579.1,8.257],[1579.3,6.88228],[1579.6,6.81712424]]]
["bitfinex","ETHUSD",1743984258486,[[1578.3,13.304991],[1578.1,0.02],[1578.0,7.10699],[1577.9,3.0],[1577.8,60.22162]],[[1578.9,9.33372],[1579.0,2.144985],[1579.1,14.5901],[1579.2,6.33235],[1579.3,0.55]]]
["bitfinex","ETHUSD",1743984258712,[[1578.4,6.33548],[1578.3,0.633571],[1578.1,0.02],[1577.9,3.0],[1577.8,60.22162]],[[1578.9,9.33372],[1579.0,2.144985],[1579.1,6.3331],[1579.3,0.55],[1579.4,6.33181]]]
["bitfinex","ETHUSD",1743984258928,[[1578.5,6.3351],[1578.4,7.14085],[1578.3,0.633571],[1578.1,6.35668],[1577.9,3.55]],[[1578.9,9.33372],[1579.0,10.401985],[1579.1,6.33304],[1579.3,6.88196],[1579.6,10.28255912]]]
["bitfinex","ETHUSD",1743984259099,[[1578.6,6.33472],[1578.4,0.8056],[1578.3,6.969411],[1578.2,8.807],[1578.1,6.35668]],[[1579.1,3.0],[1579.2,15.36864],[1579.3,6.33222],[1579.5,6.33128],[1579.6,4.50158912]]]
["bitfinex","ETHUSD",1743984259407,[[1578.5,0.714085],[1578.4,7.14084],[1578.3,0.633571],[1578.2,17.59299],[1578.1,6.35667]],[[1579.0,6.81153306],[1579.1,3.0],[1579.2,9.0363],[1579.3,6.33194],[1579.6,10.83255912]]]
["bitfinex","ETHUSD",1743984259725,[[1578.4,6.33524],[1578.3,6.33593],[1578.2,0.8135],[1578.1,0.02],[1578.0,8.257]],[[1578.9,0.7765],[1579.0,0.47807306],[1579.2,3.0],[1579.3,6.88208],[1579.5,2.63966766]]]
["bitfinex","ETHUSD",1743984259910,[[1578.5,6.33495],[1578.4,7.602357],[1578.2,0.8135],[1578.1,6.35667],[1578.0,11.807]],[[1578.9,3.7765],[1579.0,6.81138306],[1579.1,8.257],[1579.2,6.33265],[1579.3,6.88208]]]
["bitfinex","ETHUSD",1743984260089,[[1578.4,7.602357],[1578.2,0.8135],[1578.1,6.35667],[1578.0,11.807]],[[1578.9,3.7765],[1579.0,6.81138306],[1579.1,8.257],[1579.2,6.33265],[1579.3,6.88208]]]
["bitfinex","ETHUSD",1743984260090,[[1578.7,6.3341],[1578.6,6.33454],[1578.4,1.267117],[1578.3,6.33587],[1578.2,0.8135]],[[1579.1,8.257],[1579.2,13.44935],[1579.5,8.97106766],[1579.6,3.95158912],[1579.7,0.715547]]]
["bitfinex","ETHUSD",1743984260291,[[1578.5,6.33508],[1578.4,8.382987],[1578.2,3.0],[1578.1,6.35642],[1578.0,9.28925626]],[[1579.1,15.05416012],[1579.2,3.784],[1579.4,6.33156],[1579.5,9.52106766],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984260494,[[1578.7,6.334],[1578.4,8.383237],[1578.2,9.33631],[1578.1,0.02],[1578.0,9.28925626]],[[1579.1,8.72143012],[1579.2,3.784],[1579.5,3.18966766],[1579.6,3.95158912],[1579.7,7.046247]]]
["bitfinex","ETHUSD",1743984260684,[[1578.6,6.33455],[1578.5,6.33512],[1578.4,2.047817],[1578.3,9.33571],[1578.1,0.02]],[[1579.1,8.257],[1579.2,10.1166],[1579.5,9.52083766],[1579.6,3.95158912],[1579.7,7.046247]]]
["bitfinex","ETHUSD",1743984260884,[[1578.6,6.33455],[1578.5,6.33512],[1578.4,2.047817],[1578.3,9.33571],[1578.1,0.02]],[[1579.1,16.42709],[1579.2,10.1166],[1579.5,9.52083766],[1579.6,3.95158912],[1579.7,7.046247]]]
["bitfinex","ETHUSD",1743984261083,[[1578.4,8.382997],[1578.3,3.0],[1578.1,6.35644],[1578.0,9.28925626],[1577.7,6.33823]],[[1579.1,10.09436],[1579.2,3.784],[1579.5,3.18966766],[1579.6,3.95158912],[1579.7,7.046247]]]
["bitfinex","ETHUSD",1743984261289,[[1578.5,6.39821821],[1578.4,2.047817],[1578.3,9.33592],[1578.2,6.3363],[1578.1,0.02]],[[1579.1,16.42709],[1579.2,3.784],[1579.5,9.52106766],[1579.6,3.95158912],[1579.7,7.046247]]]
["bitfinex","ETHUSD",1743984261594,[[1578.6,6.33454],[1578.5,6.33487],[1578.4,2.047817],[1578.3,9.33592],[1578.1,0.02]],[[1579.1,16.42709],[1579.2,3.784],[1579.3,6.33214],[1579.5,9.52106766],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984261832,[[1578.6,6.33454],[1578.5,6.33487],[1578.4,2.047817],[1578.3,9.33592],[1578.1,0.02]],[[1579.1,16.90815785],[1579.2,3.784],[1579.3,6.33214],[1579.5,9.52106766],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984262000,[[1578.6,6.33454],[1578.5,6.33487],[1578.4,2.047817],[1578.3,9.33592],[1578.1,0.02]],[[1579.1,16.90815785],[1579.2,10.11632],[1579.5,9.52106766],[1579.6,3.95158912],[1767.2,0.55]]]
["bitfinex","ETHUSD",1743984262198,[[1578.4,0.7807],[1578.3,6.33557],[1578.1,0.02],[1578.0,11.257],[1577.7,6.33824]],[[1579.0,11.02405578],[1579.1,10.57542785],[1579.2,3.784],[1579.4,6.33151],[1579.5,3.18966766]]]
["bitfinex","ETHUSD",1743984262420,[[1578.5,0.0633502],[1578.4,0.7807],[1578.1,3.02],[1578.0,11.257],[1577.8,51.96468]],[[1579.1,2.31842785],[1579.2,7.11652],[1579.5,3.18966766],[1579.6,10.28252912],[1579.7,0.715547]]]
["bitfinex","ETHUSD",1743984262733,[[1578.6,9.0686],[1578.5,0.61333976],[1578.4,3.0],[1578.2,0.55],[1578.1,3.02]],[[1579.4,0.8165],[1579.5,2.63966766],[1579.6,3.95158912],[1579.7,0.715547],[1580.1,6.32911]]]
["bitfinex","ETHUSD",1743984262886,[[1579.1,0.8136],[1578.8,6.88356],[1578.7,3.0],[1578.6,8.255],[1578.5,0.55]],[[1579.5,2.63966766],[1579.6,3.95158912],[1579.7,0.8165],[1580.0,8.255],[1580.3,45.633]]]
["bitfinex","ETHUSD",1743984263091,[[1579.1,7.1463],[1579.0,8.255],[1578.8,0.55],[1578.7,3.0],[1578.5,6.33506]],[[1579.5,2.63966766],[1579.6,3.95158912],[1579.7,0.8165],[1580.0,8.255],[1580.2,6.32831]]]
["bitfinex","ETHUSD",1743984263293,[[1579.1,7.1463],[1579.0,8.255],[1578.8,3.55],[1578.7,6.33428],[1578.3,6.33568]],[[1579.5,2.63966766],[1579.6,10.28246912],[1579.7,7.14683],[1580.0,8.255],[1580.2,6.32831]]]
["bitfinex","ETHUSD",1743984263492,[[1579.1,0.8136],[1579.0,8.255],[1578.9,6.33321],[1578.8,3.0],[1578.7,6.33428]],[[1579.5,4.401588],[1579.6,3.95158912],[1579.7,0.8165],[1579.8,3.0],[1579.9,6.32955]]]
["bitfinex","ETHUSD",1743984263730,[[1578.8,7.14752],[1578.5,6.88488],[1578.4,3.0],[1577.9,0.09999611],[1577.8,51.96474]],[[1579.3,6.33194],[1579.4,6.33157],[1579.5,7.401588],[1579.6,3.95158912],[1579.7,7.14683]]]
["bitfinex","ETHUSD",1743984263886,[[1578.8,0.8136],[1578.7,8.255],[1578.6,6.3344],[1578.5,0.55],[1578.4,3.0]],[[1579.5,4.401588],[1579.6,12.20658912],[1579.7,0.8165],[1580.3,45.633],[1580.4,6.3279]]]
["bitfinex","ETHUSD",1743984264090,[[1579.0,6.33284],[1578.9,0.06332972],[1578.8,0.8136],[1578.7,8.255],[1578.5,0.55]],[[1579.5,4.401588],[1579.6,12.20658912],[1579.7,0.8165],[1580.3,45.633],[1580.4,6.3279]]]
["bitfinex","ETHUSD",1743984264091,[[1579.0,6.33284],[1578.9,0.06332972],[1578.8,0.8136],[1578.7,8.255],[1578.5,0.55]],[[1579.5,3.10937432],[1579.6,18.53751912],[1579.7,10.14719],[1580.1,6.32895],[1580.3,45.633]]]
["bitfinex","ETHUSD",1743984264302,[[1579.0,6.33284],[1578.8,0.87692289],[1578.7,14.58924],[1578.5,6.88488],[1564.9,0.27]],[[1579.5,3.10937432],[1579.6,18.53751912],[1579.7,10.14719],[1580.1,6.32895],[1580.3,51.96119]]]
["bitfinex","ETHUSD",1743984264523,[[1579.0,6.33284],[1578.8,0.8136],[1578.7,14.58924],[1578.5,6.88488],[1564.9,0.27]],[[1579.5,3.10937432],[1579.6,18.53751912],[1579.7,10.14719],[1580.1,6.32895],[1580.3,45.633]]]
["bitfinex","ETHUSD",1743984264830,[[1579.1,6.33237],[1578.9,6.33352],[1578.8,1.3636],[1578.7,3.0],[1578.6,6.33447]],[[1579.5,2.63966766],[1579.6,3.95158912],[1579.7,7.14696],[1579.8,6.3301],[1580.1,6.32878]]]
["bitfinex","ETHUSD",1743984265031,[[1579.1,6.33237],[1579.0,6.3331],[1578.8,1.3636],[1578.7,9.33401],[1578.3,6.33586]],[[1579.5,2.63966766],[1579.6,3.95158912],[1579.7,7.14696],[1580.0,6.32921],[1580.1,0.55]]]
["bitfinex","ETHUSD",1743984265191,[[1579.0,6.3331],[1578.8,7.69723],[1578.7,3.0],[1578.5,6.33479],[1578.3,6.33586]],[[1579.5,8.97081766],[1579.6,3.95158912],[1579.7,0.8165],[1580.0,6.32921],[1580.1,0.55]]]
["bitfinex","ETHUSD",1743984265392,[[1578.9,6.33347],[1578.8,7.14723],[1578.7,3.0],[1578.5,7.35049973],[1578.3,6.33586]],[[1579.4,6.33157],[1579.5,9.44622769],[1579.6,3.95158912],[1579.7,3.8165],[1579.8,6.87991]]]
["bitfinex","ETHUSD",1743984265588,[[1579.0,6.33292],[1578.9,6.33351],[1578.8,0.8136],[1578.7,9.33395],[1578.5,1.01570973]],[[1579.5,3.11507769],[1579.6,10.28232912],[1579.7,3.8165],[1580.0,6.32936],[1580.5,3.805]]]
["bitfinex","ETHUSD",1743984265793,[[1578.8,7.14751],[1578.7,3.0],[1578.5,7.35055973],[1578.1,0.11999611],[1577.2,0.31647512]],[[1579.5,3.11507769],[1579.6,10.28232912],[1579.7,10.14683],[1580.0,0.55],[1580.5,3.805]]]
["bitfinex","ETHUSD",1743984265794,[[1578.8,7.14751],[1578.7,3.0],[1578.5,7.35055973],[1578.1,0.11999611],[1577.2,0.31647512]],[[1579.5,3.11507769],[1579.6,10.28232912],[1579.7,10.14683],[1580.0,0.55],[1580.5,10.13242]]]
["bitfinex","ETHUSD",1743984266114,[[1579.1,6.33255],[1579.0,6.3331],[1578.8,9.0676],[1578.7,9.33403],[1578.5,7.35055973]],[[1579.5,2.63966766],[1579.6,10.28263912],[1579.7,3.8165],[1579.8,8.254],[1580.0,6.32913]]]
["bitfinex","ETHUSD",1743984266418,[[1578.6,0.7612],[1578.1,0.02],[1577.9,6.33719],[1577.6,6.33848],[1577.2,0.31647512]],[[1579.0,6.33329],[1579.3,3.8192],[1579.4,14.58451],[1579.5,3.1157434],[1579.6,10.28254912]]]
["bitfinex","ETHUSD",1743984266620,[[1578.5,6.33483],[1578.4,0.7612],[1578.3,6.3356],[1578.1,14.60967],[1577.9,6.33719]],[[1579.0,6.33329],[1579.2,6.3327],[1579.3,10.15117],[1579.4,14.58451],[1579.5,3.6657434]]]
["bitfinex","ETHUSD",1743984266921,[[1578.5,6.968293],[1578.4,0.7612],[1578.2,9.33629],[1578.1,8.273],[1577.9,6.33719]],[[1579.0,6.33329],[1579.2,6.3327],[1579.3,3.8192],[1579.4,14.58451],[1579.5,3.6657434]]]
["bitfinex","ETHUSD",1743984267087,[[1578.5,6.968293],[1578.4,0.7612],[1578.2,6.33629],[1578.1,8.273],[1577.9,6.33719]],[[1579.0,6.33329],[1579.1,6.33273],[1579.3,3.8192],[1579.4,14.58451],[1579.5,3.6657434]]]
["bitfinex","ETHUSD",1743984267290,[[1578.5,0.633483],[1578.4,0.7612],[1578.3,6.33569],[1578.1,8.273],[1577.9,6.33719]],[[1579.0,6.33329],[1579.3,3.8192],[1579.4,14.58451],[1579.5,3.6657434],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984267491,[[1578.5,6.33489],[1578.4,0.7612],[1578.3,6.33555],[1578.1,0.02],[1578.0,8.253]],[[1578.9,0.7776],[1579.0,3.0],[1579.3,9.33195],[1579.4,8.253],[1579.5,3.18966766]]]
["bitfinex","ETHUSD",1743984267705,[[1578.4,7.09665],[1578.3,6.33555],[1578.1,0.02],[1578.0,14.58992],[1577.8,6.33766]],[[1578.9,7.11136],[1579.1,3.0],[1579.3,6.33195],[1579.4,8.253],[1579.5,9.52106766]]]
["bitfinex","ETHUSD",1743984267995,[[1578.7,6.33431],[1578.5,6.33476],[1578.4,7.16000898],[1578.2,0.55],[1578.1,0.02]],[[1579.2,7.11001],[1579.3,6.33218],[1579.4,11.253],[1579.5,3.18966766],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984268333,[[1578.9,6.33329],[1578.8,6.33374],[1578.5,6.88511],[1578.4,8.252],[1578.3,9.33565]],[[1579.4,6.33151],[1579.5,2.63966766],[1579.6,10.28253912],[1580.0,6.32937],[1580.2,45.63]]]
["bitfinex","ETHUSD",1743984268516,[[1578.9,8.404353],[1578.6,3.0],[1578.5,1.01994172],[1578.4,8.252],[1578.3,6.33565]],[[1579.4,6.33152],[1579.5,3.89443734],[1579.6,3.95158912],[1579.7,8.253],[1579.8,6.32994]]]
["bitfinex","ETHUSD",1743984268723,[[1578.9,0.8044],[1578.8,12.66782],[1578.6,3.0],[1578.5,6.88508],[1578.4,8.252]],[[1579.3,6.33196],[1579.4,6.33152],[1579.5,3.89443734],[1579.6,6.95158912],[1579.7,14.58332]]]
["bitfinex","ETHUSD",1743984268893,[[1578.9,0.8044],[1578.8,6.33391],[1578.6,9.33433],[1578.5,6.88508],[1578.4,8.252]],[[1579.3,6.33196],[1579.4,6.33152],[1579.5,3.89443734],[1579.6,6.95158912],[1579.7,14.58332]]]
["bitfinex","ETHUSD",1743984269232,[[1578.6,6.33441],[1578.5,0.816],[1578.3,3.0],[1577.9,6.33741],[1577.7,45.72999611]],[[1579.1,0.7705],[1579.2,6.33234],[1579.3,6.33196],[1579.5,3.89443734],[1579.6,6.95158912]]]
["bitfinex","ETHUSD",1743984269233,[[1578.6,6.33441],[1578.5,0.816],[1578.3,3.0],[1577.9,6.33741],[1577.7,45.72999611]],[[1579.1,0.7705],[1579.2,6.33234],[1579.3,3.0],[1579.5,3.66003734],[1579.6,6.95158912]]]
["bitfinex","ETHUSD",1743984269432,[[1578.5,0.816],[1578.3,8.252],[1578.1,0.02],[1578.0,6.33685],[1577.9,6.33741]],[[1579.1,3.7705],[1579.2,6.33267],[1579.3,3.0],[1579.5,3.66003734],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984269647,[[1578.5,6.33512],[1578.4,6.33524],[1578.3,0.816],[1578.2,8.252],[1578.1,6.35649]],[[1579.0,6.71057],[1579.1,0.7705],[1579.2,9.3326],[1579.3,14.58398],[1579.5,3.66003734]]]
["bitfinex","ETHUSD",1743984269797,[[1578.5,6.33512],[1578.4,6.33524],[1578.3,0.816],[1578.2,8.252],[1578.1,6.35649]],[[1579.0,13.04409],[1579.1,0.7705],[1579.2,3.0],[1579.3,14.58398],[1579.5,3.66003734]]]
["bitfinex","ETHUSD",1743984269992,[[1578.4,6.33524],[1578.3,0.816],[1578.2,14.58793],[1578.1,9.35649],[1578.0,0.48249506]],[[1578.9,6.33362],[1579.0,6.71057],[1579.1,0.7705],[1579.2,3.0],[1579.3,14.58398]]]
["bitfinex","ETHUSD",1743984270232,[[1578.5,6.33503],[1578.3,7.15163],[1578.2,8.252],[1578.1,3.02],[1578.0,0.48249506]],[[1579.0,0.37705],[1579.1,0.7705],[1579.2,3.0],[1579.3,8.252],[1579.5,9.99141734]]]
["bitfinex","ETHUSD",1743984270417,[[1578.5,6.33503],[1578.3,7.15163],[1578.2,8.252],[1578.1,6.35672],[1578.0,0.48249506]],[[1579.0,6.33333],[1579.1,10.10322],[1579.3,14.58396],[1579.5,9.99141734],[1579.9,10.13468]]]
["bitfinex","ETHUSD",1743984270625,[[1578.5,6.33503],[1578.3,7.15163],[1578.2,8.252],[1578.1,6.35672],[1578.0,4.03249506]],[[1579.0,6.33333],[1579.1,10.10322],[1579.3,14.58396],[1579.5,9.99141734],[1579.9,10.13468]]]
["bitfinex","ETHUSD",1743984270935,[[1578.3,7.15163],[1578.2,8.252],[1578.1,6.35641],[1578.0,6.3371],[1577.7,45.63]],[[1578.8,6.33393],[1578.9,6.33364],[1579.1,3.7705],[1579.2,6.33236],[1579.3,8.252]]]
["bitfinex","ETHUSD",1743984271099,[[1578.3,7.15163],[1578.2,8.252],[1578.1,6.3564],[1578.0,3.0],[1577.7,45.63]],[[1578.9,6.33364],[1579.1,3.7705],[1579.2,6.88236],[1579.3,8.252],[1766.9,0.05]]]
["bitfinex","ETHUSD",1743984271303,[[1578.3,6.33563],[1578.1,6.35644],[1578.0,0.8],[1577.9,6.33753],[1577.5,6.34408]],[[1578.7,0.772],[1578.9,6.33364],[1579.1,3.0],[1579.2,6.88236],[1579.3,8.252]]]
["bitfinex","ETHUSD",1743984271542,[[1578.2,6.33629],[1578.1,6.35644],[1578.0,9.051],[1577.9,6.33753],[1577.7,0.47728309]],[[1578.7,7.10634],[1578.8,6.33403],[1579.1,9.33272],[1579.2,0.55],[1579.3,8.252]]]
["bitfinex","ETHUSD",1743984271740,[[1578.1,0.02],[1577.7,0.8],[1577.5,6.34388],[1577.2,6.65650512],[1577.0,0.32927741]],[[1578.3,0.772],[1578.4,3.0],[1578.6,0.710634],[1578.7,0.467823],[1578.8,3.0]]]
["bitfinex","ETHUSD",1743984271889,[[1578.2,6.33633],[1578.1,0.02],[1577.7,0.8],[1577.5,0.005],[1577.3,14.59084]],[[1578.5,9.023],[1578.6,0.710634],[1578.7,6.802463],[1578.9,0.55],[1579.0,6.3334]]]
["bitfinex","ETHUSD",1743984272087,[[1578.2,6.33633],[1578.1,0.02],[1577.5,0.005],[1577.3,14.59084]],[[1578.5,9.023],[1578.6,0.710634],[1578.7,6.802463],[1578.9,0.55],[1579.0,6.3334]]]
["bitfinex","ETHUSD",1743984272088,[[1578.2,6.33604],[1578.1,0.82],[1578.0,6.3368],[1577.5,0.005],[1577.4,0.06336668]],[[1578.7,1.239823],[1578.8,8.251],[1579.2,6.88247],[1579.4,45.631],[1599.9,0.02]]]
["bitfinex","ETHUSD",1743984272392,[[1578.3,0.86886248],[1578.1,6.35649],[1577.9,14.58851],[1577.5,0.005],[1577.4,6.43923611]],[[1578.9,0.7773],[1579.3,6.33219],[1579.5,2.63966766],[1579.7,6.33038],[1579.8,0.32922272]]]
["bitfinex","ETHUSD",1743984272704,[[1578.5,6.33488],[1578.4,8.251],[1578.3,1.3555],[1578.2,9.3363],[1578.1,0.02]],[[1579.1,6.33279],[1579.2,10.10997],[1579.5,17.22216766],[1579.7,6.33038],[1579.8,0.32922272]]]
["bitfinex","ETHUSD",1743984273023,[[1578.6,6.3345],[1578.5,1.458588],[1578.4,14.58624],[1578.3,7.69136],[1578.2,3.0]],[[1579.2,16.44264],[1579.5,10.89066766],[1579.6,10.83232912],[1579.7,6.33038],[1579.8,0.32922272]]]
["bitfinex","ETHUSD",1743984273224,[[1578.5,1.458588],[1578.4,8.251],[1578.3,1.3555],[1578.2,3.0],[1577.8,45.632]],[[1579.2,0.7773],[1579.5,10.89066766],[1579.6,10.83249912],[1579.8,0.32922272],[1580.3,6.32824]]]
["bitfinex","ETHUSD",1743984273438,[[1578.6,6.33439],[1578.5,1.458588],[1578.4,14.58631],[1578.3,7.69113],[1578.2,3.0]],[[1579.1,6.33279],[1579.2,0.7773],[1579.5,17.22180766],[1579.6,3.95158912],[1579.7,6.33035]]]
["bitfinex","ETHUSD",1743984273719,[[1578.5,1.458588],[1578.4,14.58631],[1578.3,7.69113],[1578.2,3.0]],[[1579.1,6.33279],[1579.2,0.7773],[1579.5,17.22180766],[1579.6,3.95158912],[1579.7,6.33035]]]
["bitfinex","ETHUSD",1743984273720,[[1578.5,6.33501],[1578.4,14.58617],[1578.3,0.8055],[1578.2,3.0],[1578.1,6.35646]],[[1579.2,0.7773],[1579.3,3.0],[1579.4,6.33159],[1579.5,11.21209747],[1579.6,4.50158912]]]
["bitfinex","ETHUSD",1743984273923,[[1578.5,8.427128],[1578.4,8.251],[1578.3,7.14104],[1578.2,9.33628],[1578.1,0.57]],[[1579.2,0.7773],[1579.4,6.33159],[1579.5,11.21209747],[1579.6,4.50158912]]]
["bitfinex","ETHUSD",1743984273924,[[1578.5,8.427128],[1578.4,8.251],[1578.3,7.14104],[1578.2,9.33628],[1578.1,0.57]],[[1579.1,3.0],[1579.2,7.95214533],[1579.4,3.0],[1579.5,11.21209747],[1579.6,4.50158912]]]
["bitfinex","ETHUSD",1743984274089,[[1578.3,7.14104],[1578.1,0.02],[1578.0,6.33692],[1577.1,6.36036],[1576.6,3.17488224]],[[1578.9,3.0],[1579.0,6.3334],[1579.1,11.25],[1579.2,1.24179533],[1579.4,6.33161]]]
["bitfinex","ETHUSD",1743984274293,[[1578.2,6.33631],[1578.1,7.15957],[1577.8,6.33786],[1577.6,6.33849],[1577.1,6.36036]],[[1578.8,0.7828],[1579.0,3.0],[1579.1,8.25],[1579.2,0.46449533],[1579.3,0.55]]]
["bitfinex","ETHUSD",1743984274598,[[1578.1,0.02],[1577.8,6.33764],[1577.5,6.34391],[1577.4,45.632],[1577.1,6.36036]],[[1578.5,6.33527],[1578.6,3.0],[1578.8,0.7828],[1579.0,0.55],[1579.1,6.33272]]]
["bitfinex","ETHUSD",1743984274792,[[1578.1,0.02],[1577.8,7.14084],[1577.6,6.33843],[1577.5,8.255],[1577.4,45.632]],[[1578.3,6.33613],[1578.4,0.7749],[1578.6,3.0],[1578.7,14.58436],[1579.0,6.88341]]]
["bitfinex","ETHUSD",1743984274992,[[1578.1,0.02],[1577.8,6.33788],[1577.6,0.8032],[1577.5,0.005],[1577.4,60.22146]],[[1578.2,3.0],[1578.3,7.047233],[1578.4,0.7749],[1578.5,6.33541],[1578.7,8.8]]]
["bitfinex","ETHUSD",1743984275211,[[1578.1,0.02],[1577.8,6.33788],[1577.6,0.8032],[1577.5,6.34409],[1577.4,60.22146]],[[1578.4,0.7749],[1578.5,6.33538],[1578.7,8.8],[1579.1,6.43277],[1579.7,12.99936]]]
["bitfinex","ETHUSD",1743984275410,[[1578.1,0.02],[1577.8,6.33788],[1577.6,7.14167],[1577.5,6.34409],[1577.4,53.882]],[[1578.3,3.0],[1578.4,13.44658],[1578.7,15.13434],[1578.8,6.33392],[1579.1,6.33277]]]
["bitfinex","ETHUSD",1743984275727,[[1578.1,0.02],[1577.8,6.33773],[1577.6,7.14157],[1577.5,6.34406],[1577.4,53.882]],[[1578.3,3.0],[1578.4,7.11066],[1578.6,6.33506],[1578.7,8.25],[1578.9,0.55]]]
["bitfinex","ETHUSD",1743984275938,[[1578.1,0.02],[1577.8,6.33773],[1577.6,7.14157],[1577.5,0.005],[1577.4,60.22154]],[[1578.3,9.33613],[1578.4,7.11066],[1578.7,14.58441],[1578.8,6.33393],[1578.9,0.55]]]
["bitfinex","ETHUSD",1743984276244,[[1578.1,0.02],[1577.8,0.06337921],[1577.6,0.8032],[1577.5,0.005],[1577.4,63.22144]],[[1578.3,0.47885185],[1578.4,0.7749],[1578.5,3.0],[1578.6,6.33499],[1578.7,8.25]]]
["bitfinex","ETHUSD",1743984276424,[[1578.2,6.33633],[1578.1,0.7718],[1577.8,6.95124921],[1577.7,8.249],[1577.5,6.34382]],[[1578.5,3.0],[1578.7,9.0442],[1579.1,6.88274],[1579.5,2.96109747],[1579.7,6.33036]]]
["bitfinex","ETHUSD",1743984276610,[[1578.2,6.33633],[1578.1,0.7718],[1577.7,8.249],[1577.5,6.34382]],[[1578.7,9.0442],[1579.5,2.96109747],[1579.7,6.33036]]]
["bitfinex","ETHUSD",1743984276611,[[1578.3,6.33574],[1578.2,0.710813],[1578.1,0.7718],[1577.7,11.249],[1577.5,6.34382]],[[1578.7,0.7942],[1578.9,6.33363],[1579.0,8.249],[1579.5,2.96109747],[1579.7,6.33036]]]
["bitfinex","ETHUSD",1743984276919,[[1578.2,0.710813],[1578.1,7.10819],[1577.9,0.55],[1577.8,6.33793],[1577.7,11.249]],[[1578.7,7.12877],[1578.8,9.33421],[1579.0,8.249],[1579.1,6.33277],[1579.2,0.55]]]
["bitfinex","ETHUSD",1743984277119,[[1578.2,6.33626],[1578.1,7.10819],[1577.9,0.55],[1577.8,6.33793],[1577.7,11.249]],[[1578.7,7.60339095],[1578.9,6.33385],[1579.0,8.249],[1579.1,6.33277],[1579.2,0.55]]]
["bitfinex","ETHUSD",1743984277328,[[1578.4,6.33552],[1578.3,0.06336045],[1578.2,6.33626],[1578.1,7.10819],[1577.9,0.55]],[[1578.9,6.33385],[1579.0,8.249],[1579.2,0.55]]]
["bitfinex","ETHUSD",1743984277329,[[1578.4,6.33552],[1578.3,0.06336045],[1578.2,0.55],[1578.1,0.7718],[1577.9,3.55]],[[1578.9,0.7774],[1579.0,8.249],[1579.2,6.33261],[1579.5,9.29220747],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984277527,[[1578.2,6.33605],[1578.1,0.7718],[1577.9,9.33724],[1577.7,8.249],[1577.6,6.33838]],[[1578.9,7.11097],[1579.0,8.249],[1579.2,6.33244],[1579.5,9.29220747],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984277731,[[1578.2,6.33605],[1578.1,0.7718],[1578.0,0.55],[1577.9,9.33724],[1577.7,8.249]],[[1578.9,7.11097],[1579.0,8.249],[1579.2,6.33244],[1579.5,9.29220747],[1579.6,3.95158912]]]
["bitfinex","ETHUSD",1743984277732,[[1578.2,6.33605],[1578.1,0.7718],[1578.0,0.55],[1577.9,9.33724],[1577.7,8.249]],[[1578.8,3.0],[1578.9,7.11097],[1579.0,8.249],[1579.2,6.33244],[1579.3,46.182]]]
["bitfinex","ETHUSD",1743984277928,[[1578.2,13.382965],[1578.1,0.7718],[1578.0,0.55],[1577.9,9.33724],[1577.7,8.249]],[[1578.8,10.82534175],[1578.9,7.11097],[1579.0,8.249],[1579.2,6.33244],[1579.3,46.182]]]
["bitfinex","ETHUSD",1743984278131,[[1578.2,7.046835],[1578.1,0.7718],[1578.0,6.88674],[1577.9,9.33724],[1577.7,8.249]],[[1578.7,6.33434],[1578.8,10.82534175],[1578.9,0.7774],[1579.0,8.249],[1579.1,6.33275]]]
["bitfinex","ETHUSD",1743984278428,[[1578.2,6.33605],[1578.1,0.7718],[1578.0,6.88686],[1577.9,9.33724],[1577.7,8.249]],[[1578.8,10.82534175],[1578.9,0.7774],[1579.0,8.249],[1579.1,6.33275],[1579.4,6.33181]]]
["bitfinex","ETHUSD",1743984278628,[[1578.2,6.33605],[1578.1,0.7718],[1578.0,6.88684],[1577.9,3.0],[1577.7,14.58712]],[[1578.7,6.33433],[1578.8,10.82534175],[1578.9,0.7774],[1579.0,8.249],[1579.1,6.33275]]]
["bitfinex","ETHUSD",1743984278829,[[1578.1,6.35653],[1578.0,6.33684],[1577.9,3.7998],[1577.7,14.58712],[1576.3,3.15468914]],[[1578.5,0.8182],[1578.7,6.33433],[1578.8,4.49119175],[1578.9,6.33381],[1579.0,14.58215]]]
["bitfinex","ETHUSD",1743984279031,[[1578.1,6.35672],[1577.9,3.7998],[1577.8,6.33789],[1577.7,8.249],[1577.2,0.31328595]],[[1578.7,0.8182],[1578.8,4.49119175],[1579.0,6.33342],[1579.1,6.33278],[1580.1,6.32901395]]]
["bitfinex","ETHUSD",1743984279232,[[1578.4,6.33531],[1578.3,0.7998],[1578.2,3.0],[1578.1,14.60572],[1578.0,0.47919097]],[[1579.0,6.3335],[1579.2,9.0061],[1579.3,45.632],[1579.4,6.33188],[1579.5,2.96109747]]]
["bitfinex","ETHUSD",1743984279527,[[1578.4,6.33531],[1578.3,0.7998],[1578.2,9.336],[1578.1,8.819],[1578.0,6.33712]],[[1578.8,0.46492084],[1578.9,6.96711],[1579.1,6.33301],[1579.2,9.0061],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984279728,[[1578.4,6.33531],[1578.3,0.7998],[1578.2,6.336],[1578.1,8.819],[1578.0,6.33712]],[[1578.9,6.96711],[1579.1,9.33303],[1579.2,9.0061],[1579.3,51.96392],[1579.5,3.51109747]]]
["bitfinex","ETHUSD",1743984279929,[[1578.4,6.33531],[1578.3,0.7998],[1578.1,8.819],[1578.0,9.33712],[1576.6,3.50387461]],[[1578.8,0.7571],[1578.9,6.96711],[1579.1,9.33303],[1579.2,8.249],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984280140,[[1578.4,6.33531],[1578.3,0.7998],[1578.2,6.336],[1578.1,8.819],[1578.0,9.33712]],[[1578.8,0.7571],[1578.9,6.96711],[1579.1,3.0],[1579.2,8.249],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984280340,[[1578.1,7.12872],[1577.8,11.248],[1577.7,6.33822],[1577.4,51.97123],[1576.8,6.34192]],[[1578.8,9.0051],[1578.9,0.63335],[1579.0,9.3332],[1579.2,0.55],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984280638,[[1578.3,6.3357],[1578.1,2.054872],[1578.0,6.33709],[1577.8,17.58589],[1577.4,51.97123]],[[1578.7,3.0],[1578.8,9.0051],[1578.9,6.96717],[1579.0,6.3332],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984280838,[[1578.3,6.3357],[1578.1,2.054872],[1578.0,6.33709],[1577.8,18.06455773],[1577.4,51.97123]],[[1578.7,3.0],[1578.8,9.0051],[1578.9,6.96717],[1579.0,6.3332],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984280839,[[1578.3,6.3357],[1578.1,2.054872],[1578.0,6.33709],[1577.8,18.06455773],[1577.4,51.97123]],[[1578.7,3.0],[1578.8,9.48833417],[1578.9,6.96717],[1579.0,6.3332],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984281044,[[1578.3,12.67141],[1578.1,2.054872],[1578.0,6.33709],[1577.8,18.06455773],[1577.4,51.97123]],[[1578.7,3.0],[1578.8,9.48833417],[1578.9,6.96717],[1579.0,6.3332],[1579.3,51.96392]]]
["bitfinex","ETHUSD",1743984281343,[[1578.5,6.33472],[1578.4,0.84595198],[1578.3,8.798],[1578.2,9.33601],[1578.1,0.732872]],[[1579.1,0.7875],[1579.3,45.632],[1579.4,8.248],[1579.5,2.63966766],[1579.8,6.3303]]]
["bitfinex","ETHUSD",1743984281645,[[1578.6,6.33443],[1578.4,7.11783],[1578.3,8.798],[1578.2,3.0],[1578.1,0.732872]],[[1579.1,1.2513268],[1579.2,6.33254],[1579.4,8.248],[1579.5,8.97093766],[1579.6,0.3218782]]]
["bitfinex","ETHUSD",1743984281844,[[1578.5,6.33493],[1578.4,0.7826],[1578.3,8.798],[1578.2,3.0],[1578.1,7.069332]],[[1579.1,8.34277348],[1579.3,6.33228],[1579.4,14.57955],[1579.5,3.18966766],[1579.6,0.3218782]]]
["bitfinex","ETHUSD",1743984282014,[[1578.4,0.7826],[1578.3,20.91923],[1578.1,0.732872],[1578.0,6.33685],[1577.1,6.36058]],[[1579.1,8.34277348],[1579.3,6.33228],[1579.4,14.57955],[1579.5,3.18966766],[1579.6,0.3218782]]]
["bitfinex","ETHUSD",1743984282015,[[1578.4,0.7826],[1578.3,20.91923],[1578.1,0.732872],[1578.0,6.33685],[1577.1,6.36058]],[[1578.9,6.33352],[1579.0,6.33324],[1579.1,2.00971348],[1579.3,6.33194],[1579.4,8.248]]]
["bitfinex","ETHUSD",1743984282209,[[1578.4,0.7826],[1578.3,6.33555],[1578.1,7.069292],[1578.0,3.0],[1577.9,14.58551]],[[1578.8,6.33398],[1578.9,6.33352],[1579.0,8.248],[1579.1,2.00971348],[1579.2,6.3324]]]
["bitfinex","ETHUSD",1743984282414,[[1578.3,6.33555],[1578.2,0.7755],[1578.1,0.732872],[1578.0,9.33709],[1577.9,14.58551]],[[1578.9,6.33352],[1579.0,8.248],[1579.1,2.00971348],[1579.2,6.3324],[1579.5,12.52109766]]]
["bitfinex","ETHUSD",1743984282631,[[1578.3,6.33555],[1578.2,0.7755],[1578.1,7.069302],[1578.0,9.33709],[1577.9,8.248]],[[1578.4,3.9668968],[1578.8,6.33395],[1578.9,6.33352],[1579.0,8.248],[1579.1,2.00971348]]]
["bitfinex","ETHUSD",1743984282834,[[1578.2,6.3363],[1578.1,0.732872],[1578.0,3.7755],[1577.9,14.58553],[1577.5,0.005]],[[1578.4,3.9668968],[1578.6,0.7943],[1579.0,8.248],[1579.1,1.77221348],[1579.3,6.33194]]]
["bitfinex","ETHUSD",1743984283138,[[1578.1,0.732872],[1578.0,3.7755],[1577.9,14.58553],[1577.5,0.005]],[[1578.4,3.9668968],[1578.6,0.7943],[1579.0,8.248],[1579.1,1.77221348],[1579.3,6.33194]]]
["bitfinex","ETHUSD",1743984283139,[[1578.1,7.069372],[1578.0,0.7755],[1577.9,6.33725],[1577.8,6.88793],[1577.6,8.247]],[[1578.4,3.9668968],[1578.6,7.12908],[1579.0,14.5815],[1579.1,1.77221348],[1579.2,3.0]]]
["bitfinex","ETHUSD",1743984283342,[[1578.3,6.33593],[1578.1,0.0833628],[1578.0,7.11235],[1577.9,6.33734],[1577.7,6.33817]],[[1578.4,3.9668968],[1578.6,0.7943],[1578.9,6.33391],[1579.0,8.248],[1579.1,1.22221348]]]
["bitfinex","ETHUSD",1743984283547,[[1578.3,10.14023],[1578.2,14.58295],[1578.1,9.35673],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,3.9668968],[1579.1,1.2787268],[1579.5,23.54949766],[1579.8,6.33004],[1580.1,6.65788395]]]
["bitfinex","ETHUSD",1743984283754,[[1578.3,13.162548],[1578.2,14.58295],[1578.1,6.35673],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,3.9668968],[1579.1,1.2787268],[1579.3,6.33198],[1579.4,6.33158],[1579.5,10.88666766]]]
["bitfinex","ETHUSD",1743984283936,[[1578.3,13.162548],[1578.2,15.06547067],[1578.1,6.35673],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,6.8e-06],[1579.1,0.8149],[1579.5,2.63966766],[1579.6,6.33105],[1580.7,25.95545942]]]
["bitfinex","ETHUSD",1743984284254,[[1578.3,13.162548],[1578.2,15.06547067],[1578.1,6.35673],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,6.8e-06],[1579.5,2.63966766],[1579.6,6.33105],[1580.7,25.95545942]]]
["bitfinex","ETHUSD",1743984284255,[[1578.3,13.162548],[1578.2,15.06547067],[1578.1,6.35673],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,6.8e-06],[1579.3,7.10936],[1579.4,6.33172],[1579.5,2.63966766],[1579.6,11.247]]]
["bitfinex","ETHUSD",1743984284417,[[1578.3,13.162548],[1578.2,15.06547067],[1578.1,6.35673],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,6.8e-06],[1579.3,0.7774],[1579.5,2.63966766],[1579.6,14.57804],[1579.7,0.31423473]]]
["bitfinex","ETHUSD",1743984284618,[[1578.3,10.162548],[1578.2,6.33595],[1578.1,6.35673],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,6.8e-06],[1579.3,0.7774],[1579.5,8.97085766],[1579.6,8.247],[1579.7,0.31423473]]]
["bitfinex","ETHUSD",1743984284921,[[1578.3,9.612548],[1578.2,6.33595],[1578.1,17.60273],[1577.9,6.33734],[1577.8,0.47942881]],[[1578.4,6.8e-06],[1578.9,0.7774],[1579.1,6.333],[1579.2,8.246],[1579.4,6.33166]]]
["bitfinex","ETHUSD",1743984285245,[[1578.3,9.612548],[1578.2,6.33595],[1578.1,17.60273],[1577.8,0.47942881],[1577.5,6.34384]],[[1578.4,6.8e-06],[1578.9,0.7774],[1579.0,6.33342],[1579.2,8.246],[1579.8,6.32992]]]
["bitfinex","ETHUSD",1743984285450,[[1578.3,9.612548],[1578.2,6.33595],[1578.1,17.60273],[1577.8,6.81706881],[1577.5,0.005]],[[1578.4,6.8e-06],[1578.9,0.7774],[1579.0,6.33342],[1579.1,6.33272],[1579.2,8.246]]]
["bitfinex","ETHUSD",1743984285653,[[1578.3,9.612548],[1578.2,6.33595],[1578.1,18.15273],[1577.9,6.33716],[1577.8,6.81706881]],[[1578.4,6.8e-06],[1578.9,0.7774],[1579.0,6.33342],[1579.2,14.57858],[1581.1,38.6425]]]
["bitfinex","ETHUSD",1743984285859,[[1578.3,9.612548],[1578.2,6.33595],[1578.1,18.15273],[1577.9,6.33716],[1577.8,6.81706881]],[[1578.4,6.8e-06],[1578.9,0.7774],[1579.1,6.33292],[1579.2,14.57858],[1579.4,6.3317]]]
["bitfinex","ETHUSD",1743984286041,[[1578.3,10.162548],[1578.2,6.33595],[1578.1,17.60273],[1577.9,6.33716],[1577.8,6.81706881]],[[1578.4,6.8e-06],[1578.9,0.7774],[1579.0,0.47102298],[1579.1,6.333],[1579.2,8.246]]]
["bitfinex","ETHUSD",1743984286219,[[1578.2,6.33595],[1578.1,3.7887],[1577.9,6.33713],[1577.8,0.47942881],[1577.6,6.33857]],[[1578.4,6.8e-06],[1578.8,6.33415],[1578.9,0.7774],[1579.0,0.47102298],[1579.1,6.33279]]]
["bitfinex","ETHUSD",1743984286421,[[1578.2,12.67205],[1578.1,0.85205901],[1577.8,15.06312881],[1577.6,6.33857],[1577.5,0.005]],[[1578.8,6.33415],[1578.9,0.7774],[1579.2,17.57835],[1579.4,0.55],[1580.1,6.32895]]]
["bitfinex","ETHUSD",1743984286747,[[1578.1,0.02],[1577.9,6.33752],[1577.8,0.8073],[1577.6,6.33856],[1577.5,0.005]],[[1578.5,6.33523],[1578.8,8.245],[1578.9,0.7774],[1579.1,6.88298],[1579.2,3.0]]]
["bitfinex","ETHUSD",1743984286923,[[1578.1,0.02],[1577.8,7.14507],[1577.5,14.58875],[1577.4,45.639],[1577.3,6.33969]],[[1578.5,6.33546],[1578.7,0.819],[1578.8,8.245],[1578.9,3.0],[1579.1,52.52198]]]
["bitfinex","ETHUSD",1743984287119,[[1578.1,0.02],[1577.9,0.06337003],[1577.8,0.8073],[1577.7,0.48461932],[1577.6,6.33848]],[[1578.7,0.819],[1578.8,8.245],[1578.9,3.0],[1579.1,46.189],[1579.3,6.33206]]]
["bitfinex","ETHUSD",1743984287350,[[1578.2,6.33608],[1578.1,6.35673],[1577.8,7.14495],[1577.7,3.48461932],[1577.6,6.33848]],[[1578.7,7.15333],[1578.8,14.5791],[1578.9,3.0],[1579.1,52.52173],[1579.4,6.33177]]]
["bitfinex","ETHUSD",1743984287649,[[1578.4,6.33528],[1578.3,0.633608],[1578.2,7.09257],[1578.1,0.02],[1578.0,6.33712]],[[1578.7,0.819],[1578.8,6.33399],[1578.9,6.33376],[1579.1,45.639],[1579.2,9.33234]]]
["bitfinex","ETHUSD",1743984287824,[[1578.3,0.633608],[1578.2,6.33607],[1578.1,0.02],[1578.0,7.09362],[1577.4,51.97846]],[[1578.7,7.1535],[1578.9,8.245],[1579.1,52.308],[1579.2,9.33234],[1579.7,0.31423473]]]
["bitfinex","ETHUSD",1743984288024,[[1578.1,0.02],[1578.0,0.7565],[1577.9,8.245],[1577.7,6.33805],[1577.5,0.005]],[[1578.7,0.819],[1578.9,8.245],[1579.1,45.639],[1579.2,9.33234],[1579.7,0.31423473]]]
["bitfinex","ETHUSD",1743984288263,[[1578.4,6.33526],[1578.3,6.33562],[1578.1,0.02],[1578.0,7.64358],[1577.9,8.245]],[[1578.7,0.819],[1578.8,6.33396],[1578.9,14.57853],[1579.1,45.639],[1579.2,9.33234]]]
["bitfinex","ETHUSD",1743984288456,[[1578.6,6.33472],[1578.5,6.335],[1578.4,1.267088],[1578.2,6.33617],[1578.1,0.02]],[[1579.1,51.97204],[1579.3,6.3323],[1579.4,13.00064],[1579.5,2.63966766],[1579.7,10.44991473]]]
["bitfinex","ETHUSD",1743984288619,[[1578.5,6.335],[1578.4,7.602588],[1578.2,6.33617],[1578.1,0.02],[1577.0,6.669]],[[1579.0,7.08315],[1579.1,51.97204],[1579.2,8.245],[1579.4,16.00064],[1579.5,3.18966766]]]
["bitfinex","ETHUSD",1743984288819,[[1578.9,6.33328],[1578.6,0.06334829],[1578.5,3.0],[1578.4,10.323688],[1578.3,6.88587]],[[1579.3,0.75],[1579.4,6.33168],[1579.5,2.63966766],[1579.6,8.244],[1579.7,45.95323473]]]
["bitfinex","ETHUSD",1743984289019,[[1578.6,6.33454],[1578.4,13.323688],[1578.3,6.88588],[1577.9,6.33721],[1577.4,51.9783]],[[1579.1,0.47078528],[1579.2,6.33252],[1579.3,1.458168],[1579.5,8.97080766],[1579.6,8.244]]]
["bitfinex","ETHUSD",1743984289319,[[1578.7,6.33412],[1578.4,13.323688],[1578.3,6.88586],[1578.1,0.02],[1578.0,6.33683]],[[1579.2,6.33232],[1579.3,0.75],[1579.5,2.63966766],[1579.6,8.244],[1580.0,6.32925]]]
["bitfinex","ETHUSD",1743984289524,[[1578.4,8.414928],[1578.1,6.35642],[1577.8,6.33791],[1577.5,0.10499611],[1576.6,3.50387461]],[[1579.3,0.75],[1579.4,13.00054],[1579.5,2.63966766],[1579.6,3.805]]]
["bitfinex","ETHUSD",1743984289525,[[1578.4,8.414928],[1578.1,6.35642],[1577.8,6.33791],[1577.5,0.10499611],[1576.6,3.50387461]],[[1579.3,0.75],[1579.4,13.00054],[1579.5,2.63966766],[1579.6,3.805],[1579.8,6.33017]]]
["bitfinex","ETHUSD",1743984289720,[[1578.1,0.02],[1578.0,6.33689],[1577.9,0.48228988],[1577.8,9.0653],[1577.5,0.005]],[[1578.5,6.33514],[1578.6,0.8241],[1578.9,6.33353],[1579.0,9.669],[1579.2,12.049]]]
["bitfinex","ETHUSD",1743984289946,[[1578.2,6.33633],[1578.1,6.35634],[1577.9,0.48228988],[1577.8,15.40317],[1577.7,6.33805]],[[1578.5,0.715924],[1578.6,7.15918],[1578.7,6.33433],[1578.8,8.244],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984290153,[[1578.1,0.02],[1578.0,12.67426],[1577.9,0.48228988],[1577.8,9.0653],[1577.7,6.33805]],[[1578.5,6.3352],[1578.6,7.15918],[1578.8,14.57797],[1579.0,3.0],[1579.7,52.28371473]]]
["bitfinex","ETHUSD",1743984290350,[[1578.1,6.35667],[1578.0,6.33713],[1577.8,9.0653],[1577.7,6.33805],[1438.2,1.24921559]],[[1578.6,7.15918],[1578.8,14.57828],[1579.0,9.33343],[1579.7,52.28371473],[1601.8,1.95793337]]]
["bitfinex","ETHUSD",1743984290664,[[1578.2,6.33609],[1578.1,6.35667],[1577.8,15.40321],[1577.7,3.0],[1577.6,0.48276527]],[[1578.6,0.8241],[1578.7,6.33434],[1578.8,8.244],[1579.0,9.33312],[1579.3,6.33218]]]
["bitfinex","ETHUSD",1743984290818,[[1578.1,6.35667],[1578.0,6.33711],[1577.8,15.40321],[1577.7,3.0],[1577.6,0.48276527]],[[1578.6,7.15911],[1578.8,8.244],[1578.9,6.33352],[1579.0,3.0],[1579.2,6.88258]]]
["bitfinex","ETHUSD",1743984291051,[[1578.1,0.02],[1578.0,6.33711],[1577.9,6.33752],[1577.8,9.0653],[1577.7,6.3383]],[[1578.5,6.33523],[1578.6,7.875021],[1578.8,8.244],[1578.9,6.33352],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984291251,[[1578.1,6.35668],[1578.0,6.33711],[1577.8,9.0653],[1577.7,6.3383],[1484.9,0.06734]],[[1578.6,14.210121],[1578.8,8.244],[1578.9,6.33352],[1579.0,3.0],[1768.6,0.00997612]]]
["bitfinex","ETHUSD",1743984291447,[[1578.1,6.35643],[1578.0,6.33711],[1577.8,15.40318],[1577.3,6.33981],[1577.2,0.31328595]],[[1578.6,7.875021],[1578.7,6.33433],[1578.8,8.244],[1579.0,9.33316],[1593.1,0.06277]]]
["bitfinex","ETHUSD",1743984291660,[[1578.1,6.35643],[1578.0,6.33711],[1577.8,15.40318],[1577.7,0.55],[1577.5,6.34388]],[[1578.6,7.875021],[1578.7,6.33433],[1578.8,8.244],[1578.9,6.33356],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984291895,[[1578.1,6.35643],[1578.0,6.33711],[1577.8,15.40218],[1577.7,0.55],[1577.5,6.34388]],[[1578.6,7.875021],[1578.7,6.33433],[1578.8,8.244],[1578.9,6.33356],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984291896,[[1578.1,6.35643],[1578.0,6.33711],[1577.8,15.40218],[1577.7,3.55],[1577.5,6.34388]],[[1578.6,7.875021],[1578.7,6.33433],[1578.8,8.244],[1578.9,6.33356],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984292099,[[1578.2,6.3363],[1578.1,6.35643],[1577.8,21.74006],[1577.7,3.55],[1577.5,6.34388]],[[1578.6,1.540011],[1578.7,6.33433],[1578.8,8.244],[1578.9,6.33356],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984292402,[[1578.2,6.3363],[1578.1,0.02],[1578.0,6.33678],[1577.8,15.40218],[1577.7,3.55]],[[1578.6,0.8241],[1578.7,6.33467],[1578.8,8.244],[1579.0,9.33314],[1579.3,6.33201]]]
["bitfinex","ETHUSD",1743984292551,[[1578.1,6.35655],[1578.0,6.33678],[1577.8,9.0643],[1577.7,3.55],[1576.5,0.6343]],[[1578.5,6.33514],[1578.6,7.15888],[1578.8,8.244],[1578.9,6.33355],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984292752,[[1578.1,0.02],[1578.0,6.33678],[1577.9,6.33752],[1577.8,9.0643],[1577.7,9.88817]],[[1578.5,6.33514],[1578.6,7.62899972],[1578.8,8.244],[1578.9,6.33355],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984292989,[[1578.1,0.02],[1578.0,12.67361],[1577.8,9.0643],[1577.7,9.88817],[1410.0,0.3147237]],[[1578.5,6.33514],[1578.6,7.62899972],[1578.8,8.244],[1578.9,6.33355],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984293189,[[1578.1,0.02],[1578.0,12.67361],[1577.8,9.0643],[1577.7,9.88817],[1575.8,0.51568116]],[[1578.5,6.33514],[1578.6,7.62899972],[1578.8,8.244],[1578.9,6.33355],[1579.0,3.0]]]
["bitfinex","ETHUSD",1743984293395,[[1578.1,0.02],[1577.9,6.33734],[1577.8,15.40223],[1577.5,6.34381],[1577.4,45.639]],[[1578.4,6.33577],[1578.6,7.62930972],[1578.7,6.33439],[1578.8,8.244],[1579.0,9.33339]]]
["bitfinex","ETHUSD",1743984293579,[[1578.1,0.02],[1578.0,6.33706],[1577.9,6.33734],[1577.8,9.0643],[1577.6,6.33853]],[[1578.4,6.33577],[1578.6,7.62930972],[1578.8,14.57794],[1579.0,9.33339],[1580.6,43.2263]]]
["bitfinex","ETHUSD",1743984293778,[[1578.1,0.02],[1577.8,7.15921],[1577.7,6.33833],[1577.5,0.005],[1577.4,51.97823]],[[1578.3,6.33612],[1578.4,6.969347],[1578.6,1.29421972],[1578.7,6.33432],[1578.8,8.244]]]
["bitfinex","ETHUSD",1743984294093,[[1578.1,0.02],[1577.8,0.8213],[1577.6,8.243],[1577.5,0.005],[1577.4,51.97823]],[[1578.2,0.7686],[1578.4,0.633577],[1578.6,0.47011972],[1578.7,3.0],[1578.8,14.57818]]]
["bitfinex","ETHUSD",1743984294254,[[1578.1,0.02],[1577.9,6.33742],[1577.8,0.8213],[1577.6,8.243],[1577.5,9.34384]],[[1578.2,0.7686],[1578.4,6.3359],[1578.6,0.47011972],[1578.7,9.33438],[1578.8,14.57818]]]
["bitfinex","ETHUSD",1743984294453,[[1578.1,0.02],[1577.9,6.33742],[1577.8,7.15923],[1577.6,14.58167],[1577.5,0.005]],[[1578.2,0.7686],[1578.4,6.33554],[1578.5,6.33513],[1578.6,0.47011972],[1578.7,3.0]]]
["bitfinex","ETHUSD",1743984294698,[[1578.1,0.02],[1578.0,6.33702],[1577.9,6.33742],[1577.8,0.8213],[1577.6,8.243]],[[1578.2,0.7686],[1578.4,6.33554],[1578.6,6.80511972],[1578.7,3.0],[1578.8,8.244]]]
["bitfinex","ETHUSD",1743984294880,[[1578.1,0.02],[1578.0,0.06337191],[1577.8,0.8213],[1577.6,8.243],[1577.5,0.005]],[[1578.6,1.24171972],[1578.8,8.244],[1578.9,6.33379],[1579.1,0.55],[1579.7,0.31423473]]]
["bitfinex","ETHUSD",1743984295195,[[1578.1,0.02],[1577.8,0.8213],[1577.6,8.243],[1577.5,0.005]],[[1578.6,1.24171972],[1578.8,8.244],[1578.9,6.33379],[1579.1,0.55],[1579.7,0.31423473]]]
["bitfinex","ETHUSD",1743984295196,[[1578.1,0.02],[1577.9,0.06336889],[1577.8,0.8213],[1577.6,3.55],[1577.5,0.005]],[[1578.3,6.33612],[1578.6,1.24171972],[1578.8,8.244],[1579.1,3.55],[1579.2,51.97457]]]
["bitfinex","ETHUSD",1743984295362,[[1578.1,0.02],[1578.0,6.33712],[1577.8,0.8213],[1577.5,0.005],[1577.3,14.58267]],[[1578.6,1.24171972],[1578.8,8.244],[1579.2,45.642],[1579.4,6.33156],[1579.7,6.64473473]]]
["bitfinex","ETHUSD",1743984295562,[[1578.1,0.02],[1578.0,6.33712],[1577.8,0.8213],[1577.6,0.55],[1577.5,3.005]],[[1578.6,1.24171972],[1578.7,3.0],[1578.8,14.578],[1579.0,0.55],[1579.2,45.642]]]
["bitfinex","ETHUSD",1743984295754,[[1578.1,0.02],[1577.5,0.005],[1577.1,0.025],[1576.8,45.645],[1576.6,6.34265]],[[1578.2,6.33633],[1578.3,6.33605],[1578.4,9.33552],[1578.6,6.80511972],[1578.7,3.55]]]
["bitfinex","ETHUSD",1743984295956,[[1577.5,0.005],[1577.2,6.34013],[1577.1,0.025],[1576.9,7.14639],[1576.7,8.242]],[[1577.7,6.33861],[1578.2,9.509238],[1578.3,0.55],[1578.5,45.645],[1578.6,0.47011972]]]
["bitfinex","ETHUSD",1743984296302,[[1577.5,0.005],[1577.1,0.025]],[[1577.7,6.33861],[1578.2,9.509238],[1578.3,0.55],[1578.5,45.645],[1578.6,0.47011972]]]
["bitfinex","ETHUSD",1743984296303,[[1577.5,0.005],[1577.1,0.025],[1576.5,6.34288],[1576.4,0.32872596],[1576.3,51.98891]],[[1577.7,15.38681],[1577.8,0.31026305],[1578.0,9.88733],[1578.2,1.267238],[1578.3,6.33619]]]
["bitfinex","ETHUSD",1743984296459,[[1577.5,0.005],[1577.1,0.025],[1576.8,6.34174],[1576.7,7.14725],[1576.5,8.242]],[[1577.7,15.38681],[1577.8,0.31026305],[1578.0,9.88733],[1578.2,1.267238]]]
["bitfinex","ETHUSD",1743984296460,[[1577.5,0.005],[1577.1,0.025],[1576.8,6.34174],[1576.7,7.14725],[1576.5,8.242]],[[1577.6,7.14494],[1577.7,14.58061],[1577.8,6.64824305],[1578.0,9.88733],[1578.1,6.33687]]]
["bitfinex","ETHUSD",1743984296658,[[1577.1,0.025],[1576.7,0.8049],[1576.5,6.3429],[1576.3,45.645],[1576.1,0.02]],[[1577.2,7.16134],[1577.4,6.33954],[1577.5,6.33914],[1577.6,3.55],[1577.7,0.46854785]]]
["bitfinex","ETHUSD",1743984296879,[[1576.1,0.813],[1575.9,6.34522],[1575.7,0.32881799],[1575.6,6.34669],[1575.5,52.1425352]],[[1576.5,6.34331],[1577.1,6.34075],[1577.2,4.266134],[1577.3,6.34004],[1577.4,8.242]]]
["bitfinex","ETHUSD",1743984297204,[[1576.1,0.813],[1576.0,6.34485],[1575.9,6.34522],[1575.6,6.34675],[1575.5,52.1425352]],[[1576.5,6.34331],[1576.6,0.821],[1576.7,14.58466],[1576.9,6.34155],[1577.2,12.656794]]]
["bitfinex","ETHUSD",1743984297358,[[1576.1,0.813],[1575.5,52.1425352],[1575.1,0.02],[1574.4,3.17009964],[1573.6,8.259621]],[[1577.2,2.766134],[1577.7,0.46854785],[1577.8,6.33798],[1578.0,0.7692],[1582.1,100.0]]]
["bitfinex","ETHUSD",1743984297550,[[1576.4,0.7543],[1576.2,8.30544752],[1576.1,0.02],[1575.9,6.34553],[1575.8,0.09999611]],[[1577.8,6.33798],[1582.1,100.0]]]
["bitfinex","ETHUSD",1743984297551,[[1576.4,0.7543],[1576.2,8.30544752],[1576.1,0.02],[1575.9,6.34553],[1575.8,0.09999611]],[[1577.5,6.33914],[1577.6,0.7692],[1577.8,0.31736903],[1577.9,8.242],[1578.2,1.367238]]]
["bitfinex","ETHUSD",1743984297779,[[1576.6,0.7543],[1576.3,6.34373],[1576.1,0.02],[1575.5,53.27781651],[1574.7,1.62487422]],[[1577.2,0.46421957],[1577.5,0.7692],[1577.8,3.41736903],[1577.9,8.242],[1578.2,7.603628]]]
["bitfinex","ETHUSD",1743984297989,[[1576.7,6.34236],[1576.3,0.7543],[1576.1,6.36466],[1575.9,0.46531353],[1575.7,8.242]],[[1576.8,0.48481456],[1577.1,0.7692],[1577.2,8.70621957],[1577.4,0.55],[1577.8,0.31736903]]]
["bitfinex","ETHUSD",1743984298174,[[1576.7,6.34209],[1576.5,6.34279],[1576.4,6.34347],[1576.3,0.81772779],[1576.1,14.60666]],[[1577.1,0.7692],[1577.4,14.58193],[1577.7,3.55],[1577.8,0.31736903],[1578.2,1.267238]]]
["bitfinex","ETHUSD",1743984298352,[[1576.3,7.09816],[1576.1,0.02],[1575.9,6.34543],[1575.6,6.34674],[1575.5,52.46252555]],[[1577.1,0.7692],[1577.4,11.792],[1577.7,0.55],[1577.8,0.31736903],[1578.0,6.43739]]]
["bitfinex","ETHUSD",1743984298555,[[1576.3,0.7543],[1576.1,0.02],[1575.9,6.34556],[1575.7,8.244],[1575.5,52.46252555]],[[1577.1,7.11008],[1577.3,3.0],[1577.4,8.792],[1577.5,45.662],[1577.8,0.31736903]]]
["bitfinex","ETHUSD",1743984298760,[[1576.3,0.7543],[1576.2,6.34408],[1576.1,0.02],[1575.9,6.34556],[1575.7,8.244]],[[1576.9,6.3419],[1577.0,8.244],[1577.1,7.11029],[1577.3,3.0],[1577.4,6.88991]]]
["bitfinex","ETHUSD",1743984298973,[[1576.4,6.3433],[1576.3,0.7543],[1576.2,6.34401],[1576.1,0.02],[1575.7,8.244]],[[1577.0,14.58515],[1577.1,0.7692],[1577.4,3.55],[1577.5,52.00117],[1763.9,2266.642425]]]
["bitfinex","ETHUSD",1743984299193,[[1576.3,7.09817],[1576.1,0.02],[1576.0,0.55],[1575.9,6.34542],[1575.7,8.244]],[[1576.9,6.34156],[1577.0,8.244],[1577.1,0.7692],[1577.4,3.55],[1577.5,45.662]]]
["bitfinex","ETHUSD",1743984299358,[[1576.3,6.34364],[1576.1,0.02],[1576.0,0.7959],[1575.7,6.34601],[1575.5,52.1425352]],[[1577.0,6.34148],[1577.1,0.7692],[1577.3,3.0],[1577.4,6.88957],[1577.5,45.662]]]
["bitfinex","ETHUSD",1743984299559,[[1576.1,6.36454],[1576.0,0.7959],[1575.9,8.244],[1575.8,6.34576],[1575.5,58.4894652]],[[1576.6,0.7712],[1577.0,8.794],[1577.2,6.89039],[1577.4,3.0],[1577.5,45.662]]]
["bitfinex","ETHUSD",1743984299758,[[1576.1,6.36453],[1576.0,0.7959],[1575.9,14.58924],[1575.5,52.1425352],[1575.4,6.34756]],[[1576.6,0.7712],[1577.0,8.794],[1577.5,45.662]]]
["bitfinex","ETHUSD",1743984299759,[[1576.1,6.36453],[1576.0,0.7959],[1575.9,14.58924],[1575.5,52.1425352],[1575.4,6.34756]],[[1576.6,0.7712],[1576.8,6.34199],[1577.0,8.244],[1577.1,3.0],[1577.3,6.88997]]]
["bitfinex","ETHUSD",1743984299982,[[1576.1,0.02],[1576.0,0.7959],[1575.5,58.4895052],[1575.2,6.65860146],[1574.2,0.51568116]],[[1576.6,0.7712],[1577.0,8.244],[1577.5,52.0015],[1577.6,0.3286126],[1577.8,6.65563903]]]
["bitfinex","ETHUSD",1743984300172,[[1576.5,6.34292],[1576.1,6.36473],[1576.0,0.7959],[1575.9,8.244],[1575.6,0.09999611]],[[1576.9,0.7712],[1577.0,8.244],[1577.1,6.34081],[1577.2,6.34061],[1577.4,0.55]]]
["bitfinex","ETHUSD",1743984300387,[[1576.6,6.40619043],[1576.5,0.55],[1576.4,3.0],[1576.3,6.89397],[1576.1,0.02]],[[1577.2,0.7712],[1577.3,6.33996],[1577.7,14.58237],[1577.8,0.31736903],[1578.1,45.662]]]
["bitfinex","ETHUSD",1743984300586,[[1576.6,0.8238],[1576.5,6.34304],[1576.4,14.58728],[1576.2,3.0],[1576.1,6.36468]],[[1577.1,6.34097],[1577.2,7.1116],[1577.5,6.33926],[1577.7,8.244],[1577.8,0.31736903]]]
["bitfinex","ETHUSD",1743984300788,[[1576.6,0.8238],[1576.5,3.55],[1576.4,8.244],[1576.3,6.34381],[1576.2,3.55]],[[1577.2,0.7712],[1577.8,0.31736903],[1578.5,6.33547],[1578.7,6.33458],[1579.7,18.258]]]
["bitfinex","ETHUSD",1743984300961,[[1576.6,0.8238],[1576.5,3.55],[1576.4,8.244],[1576.3,6.34381]],[[1579.7,18.258]]]
["bitfinex","ETHUSD",1743984300962,[[1577.2,0.7775],[1576.8,0.55],[1576.7,0.16342253],[1576.6,6.34274],[1576.5,3.55]],[[1578.1,0.8075],[1578.3,0.32865357],[1578.6,6.335],[1578.9,45.682],[1579.2,44.97517]]]
["bitfinex","ETHUSD",1743984301162,[[1577.9,6.3373],[1577.7,3.7775],[1577.4,3.0],[1577.3,8.30738583],[1577.2,0.64999611]],[[1578.5,0.8075],[1578.6,6.335],[1578.8,6.33408],[1578.9,45.682],[1579.1,6.33283]]]
["bitfinex","ETHUSD",1743984301364,[[1578.3,6.33579],[1578.1,6.33636],[1578.0,0.63373],[1577.9,3.0],[1577.8,8.3073765]],[[1578.8,1.27847358],[1578.9,0.02],[1579.0,6.33313],[1579.6,52.09311],[1580.0,0.3169331]]]
["bitfinex","ETHUSD",1743984301611,[[1578.3,6.33579],[1578.1,6.33638],[1578.0,0.63373],[1577.9,3.0],[1577.8,8.794]],[[1578.5,0.32857385],[1578.8,1.27847358],[1578.9,0.02],[1579.0,6.33313],[1579.1,8.56560104]]]
["bitfinex","ETHUSD",1743984301899,[[1578.3,6.33579],[1578.1,6.33638],[1578.0,0.63373],[1577.8,8.794]],[[1578.5,0.32857385],[1578.8,1.27847358],[1578.9,0.02],[1579.0,6.33313],[1579.1,8.56560104]]]
["bitfinex","ETHUSD",1743984301900,[[1578.8,9.33392],[1578.7,6.33424],[1578.5,6.33512],[1578.4,1.39695913],[1578.3,0.09999611]],[[1578.9,0.02],[1579.0,19.62889942],[1579.4,0.31411607],[1579.6,0.7883],[1579.7,6.33049]]]
["bitfinex","ETHUSD",1743984302233,[[1578.9,10.71552],[1578.8,16.20807198],[1578.7,6.33424],[1578.6,45.67],[1578.5,6.33512]],[[1579.0,1.8e-06],[1580.0,0.8208],[1580.1,0.32855216],[1580.2,8.244],[1580.3,51.99804]]]
["bitfinex","ETHUSD",1743984302360,[[1578.9,0.89531434],[1578.8,7.900736],[1578.6,45.67],[1578.5,6.33504],[1578.2,6.33633]],[[1579.0,1.8e-06],[1579.9,6.34962],[1580.0,0.8208],[1580.1,0.32855216],[1580.3,51.99792]]]
["bitfinex","ETHUSD",1743984302560,[[1579.3,6.33161],[1578.9,6.33352],[1578.8,3.0],[1578.7,6.33432],[1578.6,0.832]],[[1579.7,8.245],[1579.9,6.34985],[1580.0,0.8208],[1580.3,51.99816],[1580.5,10.87185404]]]
["bitfinex","ETHUSD",1743984302759,[[1579.4,6.33151],[1579.3,6.33183],[1579.1,6.33269],[1579.0,0.06332424],[1578.9,3.0]],[[1579.9,0.02],[1580.0,0.8208],[1580.3,45.67],[1580.5,4.54471404],[1580.9,6.34578]]]
["bitfinex","ETHUSD",1743984302992,[[1579.4,6.39482678],[1579.3,6.33183],[1579.2,3.7665],[1579.1,6.33269],[1579.0,8.795]],[[1579.9,0.02],[1580.3,53.915],[1580.5,10.87197404],[1580.8,6.32602],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984303213,[[1579.4,11.21748445],[1579.3,6.33183],[1579.2,0.7665],[1579.1,6.33269],[1579.0,8.34499611]],[[1579.5,7.66e-06],[1579.9,0.02],[1580.3,0.8131],[1580.5,4.54471404],[1580.7,6.32658]]]
["bitfinex","ETHUSD",1743984303361,[[1579.8,7.70571],[1579.7,6.33023],[1579.5,9.33076],[1579.4,10.23097056],[1579.3,6.33183]],[[1579.9,0.02],[1580.5,4.54471404],[1580.9,9.0207],[1581.1,6.32476],[1581.3,0.62599868]]]
["bitfinex","ETHUSD",1743984303571,[[1579.8,15.46399395],[1579.7,6.33023],[1579.6,3.0],[1579.5,6.33076],[1579.4,1.27266568]],[[1579.9,0.02],[1580.5,4.54471404],[1580.7,6.32656],[1580.9,9.0207],[1581.0,6.32526]]]
["bitfinex","ETHUSD",1743984303898,[[1579.8,10.15571],[1579.7,6.33023],[1579.6,8.795],[1579.5,6.33076],[1579.4,1.37266179]],[[1579.9,0.02],[1580.5,4.54471404],[1580.9,9.0207],[1581.0,6.32539],[1581.4,6.32354]]]
["bitfinex","ETHUSD",1743984304065,[[1579.8,0.8258],[1579.6,14.57558],[1579.5,6.33077],[1579.4,1.27266568],[1579.1,6.33248]],[[1579.9,0.02],[1580.2,6.32831],[1580.5,4.54471404],[1580.8,6.32597],[1580.9,0.7757]]]
["bitfinex","ETHUSD",1743984304268,[[1579.1,6.33244],[1578.6,6.3345],[1578.0,6.97077],[1577.5,3.18276416],[1576.6,61.23344]],[[1579.9,0.02],[1580.2,3.7996],[1580.3,8.791],[1580.5,10.87185404],[1580.6,0.55]]]
["bitfinex","ETHUSD",1743984304602,[[1578.8,12.6673],[1578.6,9.0093],[1578.5,3.0],[1578.3,45.649],[1578.1,6.33635]],[[1579.6,6.33096],[1579.7,9.57635615],[1579.9,14.59057],[1580.0,0.55],[1580.1,6.32876]]]
["bitfinex","ETHUSD",1743984304784,[[1578.6,0.7683],[1578.3,53.89],[1578.1,6.33633],[1577.7,6.33829],[1577.1,0.02]],[[1579.6,9.0406],[1579.7,12.90692615],[1579.9,0.02],[1580.0,0.55],[1580.1,6.32879]]]
["bitfinex","ETHUSD",1743984304987,[[1578.9,6.33319],[1578.7,3.0],[1578.6,7.10283],[1578.4,3.0],[1578.3,53.89]],[[1579.6,0.7996],[1579.7,6.57635615],[1579.9,0.02],[1580.0,6.32933],[1580.5,51.97625]]]
["bitfinex","ETHUSD",1743984305175,[[1579.6,6.33071],[1579.5,6.33101],[1579.1,6.33272],[1579.0,0.61331833],[1578.9,6.33319]],[[1579.7,6.57635615],[1579.9,0.02],[1580.0,0.7996],[1580.1,8.241],[1580.2,12.6572]]]
["bitfinex","ETHUSD",1743984305502,[[1578.6,0.7683],[1577.8,6.33763],[1577.5,6.33907],[1576.7,8.01861832],[1576.4,6.5038852]],[[1579.6,3.0],[1579.7,6.57635615],[1579.9,0.57],[1580.0,7.12872],[1580.1,8.241]]]
["bitfinex","ETHUSD",1743984305702,[[1578.4,6.33524],[1578.2,0.8193],[1577.9,6.33735],[1577.7,8.241],[1577.6,0.09999611]],[[1579.1,3.0],[1579.2,6.33246],[1579.3,3.55],[1579.5,0.8269],[1579.6,52.52975]]]
["bitfinex","ETHUSD",1743984305880,[[1578.2,0.8193],[1578.0,6.9706],[1577.9,8.241],[1577.7,6.33827],[1577.6,6.33834]],[[1578.6,3.0],[1578.7,6.33433],[1579.1,3.0],[1579.2,8.241],[1579.3,6.33197]]]
["bitfinex","ETHUSD",1743984306083,[[1578.1,6.33655],[1578.0,6.9706],[1577.9,8.241],[1577.8,0.7739],[1577.7,6.33827]],[[1578.6,3.933433],[1578.7,6.33433],[1578.8,0.802],[1578.9,6.33379],[1579.1,6.33276]]]
["bitfinex","ETHUSD",1743984306281,[[1577.8,6.33764],[1577.6,14.5795],[1577.4,46.4229],[1577.3,6.33974],[1577.1,0.02]],[[1578.6,3.933433],[1578.7,6.33433],[1578.8,0.802],[1579.1,6.33276]]]
["bitfinex","ETHUSD",1743984306282,[[1577.8,6.33764],[1577.6,14.5795],[1577.4,46.4229],[1577.3,6.33974],[1577.1,0.02]],[[1578.3,3.0],[1578.4,6.33577],[1578.6,0.933433],[1578.7,3.0],[1578.8,15.37697]]]
["bitfinex","ETHUSD",1743984306501,[[1577.4,7.11342],[1577.1,6.3605],[1576.8,51.99068],[1576.5,6.34314],[1576.4,6.4975352]],[[1578.3,3.0],[1578.4,6.33577],[1578.6,0.933433],[1578.8,15.37697]]]
["bitfinex","ETHUSD",1743984306502,[[1577.4,7.11342],[1577.1,6.3605],[1576.8,51.99068],[1576.5,6.34314],[1576.4,6.4975352]],[[1578.3,3.0],[1578.4,14.57677],[1578.6,0.933433],[1578.8,7.68606],[1579.1,0.1]]]
["bitfinex","ETHUSD",1743984306788,[[1577.7,6.33796],[1577.5,6.33907],[1577.4,0.7739],[1577.3,8.241],[1577.2,6.34014]],[[1578.3,9.33627],[1578.4,14.57677],[1578.6,0.933433],[1578.7,6.33446],[1578.8,1.352]]]
["bitfinex","ETHUSD",1743984306998,[[1577.7,6.33796],[1577.5,6.33907],[1577.4,0.7739],[1577.3,8.241]],[[1578.3,9.33627],[1578.4,14.57677],[1578.6,0.933433],[1578.7,6.33446],[1578.8,1.352]]]
["bitfinex","ETHUSD",1743984306999,[[1577.7,6.33796],[1577.5,6.33885],[1577.4,0.7739],[1577.3,17.5809],[1575.9,0.51568116]],[[1578.3,11.093947],[1578.4,14.57677],[1578.6,0.933433],[1578.7,6.33446],[1578.8,1.352]]]
["bitfinex","ETHUSD",1743984307226,[[1577.4,3.7739],[1577.3,11.241],[1577.1,6.46049611],[1576.1,3.17764753],[1575.9,0.51568116]],[[1578.6,7.268393],[1578.7,8.241],[1578.8,0.802],[1579.2,6.33238],[1579.4,6.43184]]]
["bitfinex","ETHUSD",1743984307517,[[1577.5,6.33887],[1577.4,0.7739],[1577.2,6.34031],[1577.1,8.261],[1576.6,6.34236]],[[1578.1,3.0],[1578.2,6.33646],[1578.4,0.8071],[1578.6,1.483433],[1578.7,8.241]]]
["bitfinex","ETHUSD",1743984307719,[[1577.6,8.30438284],[1577.4,0.7739],[1577.2,6.34025],[1577.1,0.11999611],[1576.8,45.649]],[[1578.6,0.933433],[1578.7,0.8071],[1578.9,6.57635615],[1579.7,6.65964192],[1581.2,6.3247]]]
["bitfinex","ETHUSD",1743984308007,[[1578.0,6.33706],[1577.7,3.55],[1577.6,8.30436377],[1577.5,6.33914],[1577.4,0.7739]],[[1578.7,0.8071],[1578.9,6.57635615],[1579.7,6.65964192],[1581.2,6.3247]]]
["bitfinex","ETHUSD",1743984308008,[[1578.0,6.33706],[1577.7,3.55],[1577.6,8.30436377],[1577.5,6.33914],[1577.4,0.7739]],[[1578.7,3.8071],[1578.8,14.57527],[1578.9,6.57635615],[1579.4,52.08085],[1579.6,6.33104]]]
["bitfinex","ETHUSD",1743984308209,[[1578.3,6.33579],[1578.1,0.0633587],[1577.8,0.55],[1577.7,3.58490855],[1577.6,8.241]],[[1578.7,0.8071],[1578.8,8.241],[1578.9,6.57635615],[1579.0,6.33335],[1579.3,6.33204]]]
["bitfinex","ETHUSD",1743984308393,[[1578.0,6.33679],[1577.8,9.95099869],[1577.7,0.58490855],[1577.6,8.241],[1577.5,6.33899]],[[1578.7,1.71191],[1578.8,8.241],[1578.9,6.57635615],[1579.1,6.33277],[1579.2,0.55]]]
["bitfinex","ETHUSD",1743984308714,[[1578.2,6.33609],[1577.8,9.8879],[1577.7,8.82490855],[1577.5,51.98776],[1577.4,7.11342]],[[1578.7,4.71191],[1578.8,6.33428],[1578.9,6.57635615],[1579.0,6.3334],[1579.1,8.24]]]
["bitfinex","ETHUSD",1743984308917,[[1578.4,6.33549],[1578.2,6.33609],[1578.1,1.3002],[1577.9,6.33743],[1577.8,9.3379]],[[1578.9,6.57635615],[1579.0,6.3334],[1579.1,0.8316],[1579.4,51.98069],[1579.6,6.33072]]]
["bitfinex","ETHUSD",1743984309216,[[1578.2,12.67212],[1578.1,9.5402],[1577.8,9.3379],[1577.6,6.43855611],[1577.5,45.649]],[[1578.9,12.90991615],[1579.0,14.5734],[1579.1,0.8316],[1579.3,6.33193],[1579.4,45.649]]]
["bitfinex","ETHUSD",1743984309434,[[1578.5,6.33512],[1578.4,0.55],[1578.3,0.06335193],[1578.2,3.0],[1578.1,9.5402]],[[1578.9,6.57635615],[1579.1,0.8316],[1579.9,6.34959],[1580.2,6.32858],[1580.3,0.1]]]
["bitfinex","ETHUSD",1743984309753,[[1578.1,0.7502],[1577.2,6.34034],[1576.5,0.31999721],[1576.2,6.16],[1576.0,3.15116914]],[[1578.9,6.57635615],[1579.5,0.8082],[1579.6,8.24],[1579.9,0.12],[1580.0,6.32922]]]
["bitfinex","ETHUSD",1743984309871,[[1578.5,6.33476],[1578.3,6.33564],[1578.2,0.55],[1578.1,0.7502],[1577.9,11.24]],[[1578.9,6.57635615],[1579.1,14.57272],[1579.5,1.3582],[1579.6,6.33076],[1579.9,6.67246408]]]
["bitfinex","ETHUSD",1743984310068,[[1578.1,0.7502],[1578.0,0.55],[1577.9,11.24],[1577.7,6.33833],[1577.6,45.649]],[[1578.9,6.57635615],[1579.1,11.24],[1579.3,6.33225],[1579.5,1.3582],[1579.6,6.33076]]]
["bitfinex","ETHUSD",1743984310271,[[1578.8,6.33392],[1578.2,6.94963178],[1578.1,0.7502],[1577.9,11.24],[1577.8,0.09999611]],[[1578.9,6.57635615],[1579.2,8.24],[1579.5,0.8082],[1579.8,6.33012],[1579.9,0.02]]]
["bitfinex","ETHUSD",1743984310468,[[1578.3,8.24],[1578.2,6.33631],[1578.1,0.7502],[1577.7,6.33832],[1576.9,6.34141]],[[1578.9,6.57635615],[1579.2,8.24],[1579.5,0.8082],[1579.8,6.33012],[1579.9,0.34034089]]]
["bitfinex","ETHUSD",1743984310712,[[1578.3,6.33569],[1578.1,0.7502],[1578.0,17.57712],[1577.9,0.55],[1577.7,6.33798]],[[1578.9,6.57635615],[1579.0,3.0],[1579.2,8.24],[1579.3,0.55],[1579.4,6.33173]]]
["bitfinex","ETHUSD",1743984310875,[[1578.4,6.968979],[1578.2,0.55],[1578.1,0.7502],[1578.0,9.33712],[1577.8,6.33774]],[[1578.9,6.57635615],[1579.0,3.0],[1579.1,6.3331],[1579.2,8.24],[1579.5,7.68936]]]
["bitfinex","ETHUSD",1743984311075,[[1578.3,6.33584],[1578.2,6.336],[1578.1,8.9902],[1578.0,9.88712],[1577.4,6.33939]],[[1578.8,0.7855],[1578.9,12.90989615],[1579.0,3.0],[1579.1,6.3331],[1579.2,8.24]]]
["bitfinex","ETHUSD",1743984311269,[[1578.4,6.33552],[1578.3,0.06335149],[1578.2,6.336],[1578.1,8.9902],[1578.0,9.88712]],[[1578.8,0.7855],[1578.9,12.90989615],[1579.0,3.0],[1579.1,6.3331],[1579.2,8.24]]]
["bitfinex","ETHUSD",1743984311475,[[1578.2,6.336],[1578.1,8.9902],[1578.0,9.88684],[1577.8,6.33769],[1576.5,3.49347387]],[[1578.8,0.7855],[1578.9,12.90989615],[1579.0,3.0],[1579.2,8.24],[1580.2,6.32857]]]
["bitfinex","ETHUSD",1743984311718,[[1578.2,6.33609],[1578.1,15.32685],[1578.0,0.55],[1577.8,6.33781],[1577.6,45.649]],[[1578.7,3.0],[1578.8,0.7855],[1578.9,12.91016615],[1579.2,8.79],[1579.5,6.33116]]]
["bitfinex","ETHUSD",1743984312030,[[1577.5,6.33885],[1577.4,0.7729],[1577.1,6.36053],[1577.0,45.646],[1576.8,6.34165]],[[1578.5,3.0],[1578.6,15.12476],[1578.8,0.7855],[1578.9,13.45995615],[1579.1,0.1]]]
["bitfinex","ETHUSD",1743984312243,[[1577.8,6.33761],[1577.7,6.33831],[1577.6,0.6972662],[1577.4,7.11238],[1577.2,8.7162584]],[[1578.4,6.33558],[1578.5,3.0],[1578.6,8.79],[1578.8,7.11967],[1578.9,6.57635615]]]
["bitfinex","ETHUSD",1743984312388,[[1577.7,6.33831],[1577.6,0.633885],[1577.5,6.3388],[1577.4,0.7729],[1577.3,3.55]],[[1578.4,6.33558],[1578.5,3.0],[1578.6,8.79],[1578.8,7.11967],[1578.9,6.57635615]]]
["bitfinex","ETHUSD",1743984312389,[[1577.7,6.33831],[1577.6,0.633885],[1577.5,6.3388],[1577.4,0.7729],[1577.3,3.55]],[[1578.2,3.0],[1578.3,6.33596],[1578.4,6.33558],[1578.5,3.0],[1578.6,8.79]]]
["bitfinex","ETHUSD",1743984312597,[[1577.7,6.33811],[1577.6,0.69726409],[1577.5,8.24],[1577.4,7.11242],[1577.2,0.4762584]],[[1578.2,3.0],[1578.4,6.33558]]]
["bitfinex","ETHUSD",1743984312598,[[1577.7,6.33811],[1577.6,0.69726409],[1577.5,8.24],[1577.4,7.11242],[1577.2,0.4762584]],[[1578.2,3.0],[1578.4,6.33558],[1578.8,7.11944],[1579.0,6.33319],[1580.1,0.31654258]]]
["bitfinex","ETHUSD",1743984312910,[[1577.9,6.33753],[1577.8,0.69719016],[1577.7,6.33824],[1577.6,3.633885],[1577.5,8.24]],[[1578.8,0.7855],[1579.0,0.46603316],[1579.4,6.3319],[1579.8,6.33002],[1580.0,10.13426]]]
["bitfinex","ETHUSD",1743984313138,[[1577.9,6.33753],[1577.8,0.69719016],[1577.7,6.33824],[1577.6,3.633885]],[[1578.8,0.7855],[1579.4,6.3319],[1579.8,6.33002],[1580.0,10.13426]]]
["bitfinex","ETHUSD",1743984313139,[[1578.1,0.55],[1578.0,8.30335617],[1577.9,6.88753],[1577.8,0.633811],[1577.7,6.33824]],[[1578.8,3.7855],[1579.1,6.33284],[1579.2,8.24],[1579.3,51.97824],[1579.6,6.33086]]]
["bitfinex","ETHUSD",1743984313410,[[1578.4,6.33552],[1578.3,0.55],[1578.2,0.06335019],[1578.1,7.68373],[1578.0,8.24]],[[1579.1,0.7886],[1579.3,51.97824],[1579.7,6.33052],[1580.6,6.32683],[1581.3,9.8301]]]
["bitfinex","ETHUSD",1743984313592,[[1578.8,6.33392],[1578.5,0.633552],[1578.4,14.5754],[1578.3,0.55],[1578.2,9.3362]],[[1579.0,6.57635615],[1579.1,0.7886],[1579.4,8.24],[1579.5,6.80517776],[1579.8,6.33012]]]
["bitfinex","ETHUSD",1743984313797,[[1578.5,6.968452],[1578.4,8.24],[1578.3,6.88567],[1578.2,3.0],[1577.8,52.621671]],[[1579.0,6.57635615],[1579.1,0.7886],[1579.4,8.24],[1579.5,6.80517776]]]
["bitfinex","ETHUSD",1743984313798,[[1578.5,6.968452],[1578.4,8.24],[1578.3,6.88567],[1578.2,3.0],[1577.8,52.621671]],[[1579.0,6.57635615],[1579.1,7.12156],[1579.4,8.24],[1579.5,6.80488776],[1579.9,45.98544609]]]
["bitfinex","ETHUSD",1743984313995,[[1578.5,6.968452],[1578.4,8.24],[1578.3,6.88568],[1578.2,3.0],[1578.1,7.13369]],[[1579.0,6.57635615],[1579.1,7.12156],[1579.2,6.3327],[1579.4,8.24],[1579.5,6.80488776]]]
["bitfinex","ETHUSD",1743984314309,[[1578.5,6.335],[1578.4,8.24],[1578.3,6.88563],[1578.2,3.0],[1578.1,7.13369]],[[1579.0,6.57635615],[1579.1,0.7886],[1579.4,8.24],[1579.5,0.47373776],[1579.6,6.88076]]]
["bitfinex","ETHUSD",1743984314525,[[1578.5,6.335],[1578.4,8.24],[1578.3,6.88563],[1578.2,3.0],[1578.1,7.13369]],[[1579.0,12.90969615],[1579.1,3.7886],[1579.2,6.33264],[1579.3,8.24],[1579.4,6.33153]]]
["bitfinex","ETHUSD",1743984314683,[[1578.2,8.24],[1578.1,7.13337],[1578.0,0.55],[1577.9,0.48567514],[1577.8,46.283811]],[[1578.8,6.33419],[1578.9,3.0],[1579.0,6.57635615],[1579.1,0.7886],[1579.2,6.33235]]]
["bitfinex","ETHUSD",1743984314890,[[1578.2,8.24],[1578.1,7.13337],[1577.8,52.621691],[1575.6,2.23160859],[1575.0,0.00635]],[[1578.7,3.0],[1578.8,6.33419],[1579.0,6.57635615],[1579.1,7.12135],[1579.4,0.55]]]
["bitfinex","ETHUSD",1743984315106,[[1577.8,47.092611],[1577.7,6.33806],[1577.5,0.47292926],[1576.5,0.31999721],[1575.9,0.51568116]],[[1578.5,0.8143],[1578.7,3.933419],[1578.8,8.24],[1579.0,12.90950615],[1579.1,0.55]]]
["bitfinex","ETHUSD",1743984315280,[[1577.7,12.67615],[1577.6,8.873885],[1577.5,0.8088],[1577.3,6.33993],[1577.2,45.65]],[[1578.2,3.0],[1578.3,6.33616],[1578.4,6.33592],[1578.5,0.8143],[1578.7,7.267789]]]
["bitfinex","ETHUSD",1743984315478,[[1577.3,20.91927],[1577.2,46.439],[1577.1,6.36056],[1576.6,6.34249],[1576.1,6.36473]],[[1578.0,3.0],[1578.1,6.33704],[1578.3,11.24],[1578.4,6.33561],[1578.5,1.3643]]]
["bitfinex","ETHUSD",1743984315680,[[1577.2,46.439],[1577.1,0.02],[1577.0,8.24],[1576.6,6.34249],[1576.1,6.36473]],[[1577.9,0.7509],[1578.0,9.33752],[1578.2,6.33666],[1578.3,8.24],[1578.5,0.55]]]
["bitfinex","ETHUSD",1743984315890,[[1577.4,6.34433],[1577.3,10.98369],[1577.2,46.439],[1577.1,0.02],[1577.0,17.58088]],[[1577.9,0.7509],[1578.0,9.33749],[1578.3,8.24],[1578.4,6.33557],[1578.5,0.55]]]
["bitfinex","ETHUSD",1743984316117,[[1577.5,6.3389],[1577.4,6.34451],[1577.3,4.6439],[1577.2,46.439],[1577.1,0.02]],[[1577.9,0.7509],[1578.1,6.33706],[1578.2,3.0],[1578.3,14.57624],[1578.4,6.33557]]]
["bitfinex","ETHUSD",1743984316280,[[1577.5,6.3389],[1577.4,0.005],[1577.3,10.98351],[1577.2,46.439],[1577.1,0.02]],[[1577.9,0.7509],[1578.1,6.33706],[1578.2,3.0],[1578.3,8.24],[1579.0,6.57635615]]]
["bitfinex","ETHUSD",1743984316474,[[1577.6,6.33869],[1577.4,0.005],[1577.3,4.6439],[1577.2,46.439],[1577.1,0.02]],[[1577.9,0.7509],[1578.3,14.57627],[1578.4,0.48441858],[1578.9,6.33358],[1579.0,6.67635615]]]
["bitfinex","ETHUSD",1743984316713,[[1577.5,6.33892],[1577.4,6.34437],[1577.3,4.6439],[1577.2,49.439],[1577.1,6.36048]],[[1578.1,12.67384],[1578.2,3.0],[1578.3,9.0605],[1578.4,6.33558],[1578.7,7.268069]]]
["bitfinex","ETHUSD",1743984316929,[[1577.5,6.339],[1577.4,6.34437],[1577.3,4.6439],[1577.2,46.439],[1577.1,6.36048]],[[1577.9,3.0],[1578.1,6.33674],[1578.2,4.457627],[1578.3,9.0605],[1578.4,6.33558]]]
["bitfinex","ETHUSD",1743984317090,[[1577.6,6.33848],[1577.5,0.06338587],[1577.4,0.005],[1577.3,10.98364],[1577.2,52.77925]],[[1578.0,3.0],[1578.2,1.457627],[1578.3,15.39677],[1578.6,6.33497],[1579.0,13.00236]]]
["bitfinex","ETHUSD",1743984317295,[[1577.8,6.33782],[1577.5,0.06338587],[1577.4,8.246],[1577.3,4.6439],[1577.2,52.77925]],[[1578.3,0.8205],[1578.4,6.33554],[1578.6,0.47081853],[1578.8,6.57635615],[1579.0,13.00236]]]
["bitfinex","ETHUSD",1743984317296,[[1577.8,6.33782],[1577.5,0.06338587],[1577.4,8.246],[1577.3,4.6439],[1577.2,52.77925]],[[1578.3,0.8205],[1578.4,6.33554],[1578.6,0.47081853],[1578.8,6.57635615],[1579.0,6.33336]]]
["bitfinex","ETHUSD",1743984317496,[[1577.5,0.06338587],[1577.4,8.246],[1577.3,4.6439],[1577.2,52.77925]],[[1578.3,0.8205],[1578.6,0.47081853],[1578.8,6.57635615],[1579.0,6.33336]]]
["bitfinex","ETHUSD",1743984317497,[[1577.6,6.33842],[1577.5,0.55],[1577.4,8.246],[1577.3,8.12931718],[1577.2,46.439]],[[1578.2,6.33637],[1578.3,0.8205],[1578.5,3.0],[1578.6,8.71181853],[1578.7,7.267779]]]
["bitfinex","ETHUSD",1743984317788,[[1578.0,12.67384],[1577.7,0.0633731],[1577.6,6.3387],[1577.5,0.55],[1577.4,8.246]],[[1578.3,0.8205],[1578.4,3.0],[1578.5,6.33538],[1578.6,8.241],[1578.7,0.933419]]]
["bitfinex","ETHUSD",1743984317995,[[1578.0,7.604304],[1577.8,8.241],[1577.7,3.0],[1577.6,6.3387],[1577.5,0.55]],[[1578.5,0.758],[1578.6,6.335],[1578.8,14.81735615],[1578.9,6.33355],[1766.9,0.05]]]
["bitfinex","ETHUSD",1743984318318,[[1578.0,1.267384],[1577.9,6.33747],[1577.8,14.5786],[1577.7,3.0],[1577.5,6.88896]],[[1578.5,7.09334],[1578.7,3.0],[1578.8,21.62062054],[1579.3,6.33211],[1579.6,3.805]]]
["bitfinex","ETHUSD",1743984318477,[[1577.9,6.33747],[1577.8,8.241],[1577.7,9.33803],[1577.5,0.55],[1577.1,6.36068]],[[1578.5,7.09334],[1578.7,3.0],[1578.8,21.62062054],[1578.9,0.55],[1579.3,6.33211]]]
["bitfinex","ETHUSD",1743984318683,[[1578.0,0.06336748],[1577.9,6.33753],[1577.8,8.791],[1577.7,3.0],[1577.5,6.88912]],[[1578.5,0.758],[1578.8,14.81735615],[1578.9,6.33385],[1579.1,45.65],[1579.5,6.3313]]]
["bitfinex","ETHUSD",1743984318915,[[1578.7,6.33432],[1578.1,0.55],[1578.0,45.71636748],[1577.9,3.0],[1577.8,8.89099611]],[[1578.8,6.57635615],[1579.2,0.7567],[1580.1,45.96954258],[1580.2,6.84411116],[1581.7,49.10729]]]
["bitfinex","ETHUSD",1743984319108,[[1579.3,6.3317],[1578.9,6.33343],[1578.7,18.12432],[1578.5,9.33511],[1578.4,1.3355]],[[1579.7,0.7567],[1579.9,6.34975],[1580.1,45.653],[1580.2,8.24],[1580.3,6.32807]]]
["bitfinex","ETHUSD",1743984319308,[[1579.2,8.24],[1579.0,6.39614042],[1578.7,3.55],[1578.5,6.33511],[1578.4,0.7855]],[[1579.7,7.08707],[1579.9,0.02],[1580.2,8.24],[1580.3,6.32807],[1580.5,6.32736]]]
["bitfinex","ETHUSD",1743984319484,[[1578.9,9.33352],[1578.8,6.33391],[1578.7,3.0],[1578.5,6.33511],[1578.4,0.7855]],[[1579.7,1.465407],[1579.8,6.32992],[1579.9,6.34981],[1580.1,0.48451368],[1580.2,6.32856]]]
["bitfinex","ETHUSD",1743984319687,[[1579.2,6.33193],[1579.1,6.33272],[1579.0,8.24],[1578.8,9.88391],[1578.5,6.33511]],[[1579.7,1.465407],[1579.8,6.33026],[1579.9,0.02],[1580.1,0.48451368],[1580.2,14.56856]]]
["bitfinex","ETHUSD",1743984319889,[[1579.2,0.06331849],[1579.0,14.57272],[1578.8,9.88391],[1578.5,6.33511],[1578.1,6.33652]],[[1579.7,1.465407],[1579.9,0.02],[1580.1,6.81346368],[1580.2,8.24],[1580.4,6.32773]]]
["bitfinex","ETHUSD",1743984320226,[[1579.2,6.39557849],[1579.1,6.33271],[1579.0,9.0303],[1578.8,3.55],[1578.6,6.3345]],[[1579.7,0.7567],[1579.8,6.33012],[1579.9,6.34972],[1580.2,14.56838],[1580.3,6.3283]]]
["bitfinex","ETHUSD",1743984320425,[[1579.5,6.33089],[1579.2,0.06331849],[1579.1,6.88268],[1579.0,9.0303],[1578.8,49.202]],[[1579.9,0.02],[1580.0,0.7976],[1580.1,6.32904],[1580.4,6.32772],[1580.7,52.29554304]]]
["bitfinex","ETHUSD",1743984320586,[[1579.4,8.24],[1579.1,0.55],[1579.0,0.7903],[1578.8,48.652],[1577.3,4.6439]],[[1579.9,0.02],[1580.0,0.7976],[1580.1,6.32901],[1580.4,14.56772],[1580.7,52.29554304]]]
["bitfinex","ETHUSD",1743984320780,[[1579.7,6.32999],[1579.5,0.06330885],[1579.4,18.12137],[1579.2,0.47424231],[1579.1,3.55]],[[1579.9,0.02],[1580.3,0.8303],[1580.7,51.97944],[1580.8,2.80366607],[1581.4,6.32364]]]
["bitfinex","ETHUSD",1743984321047,[[1580.0,6.32871],[1579.8,7.57620846],[1579.7,3.8324],[1579.6,51.98263],[1579.4,9.88137]],[[1580.6,6.32676],[1580.7,0.8303],[1580.8,2.80366607],[1580.9,26.05321617],[1581.2,14.56434]]]
["bitfinex","ETHUSD",1743984321211,[[1580.0,14.56871],[1579.8,7.512759],[1579.7,3.8324],[1579.6,51.98271],[1579.4,6.33137]],[[1580.5,6.32711],[1580.6,6.32674],[1580.7,0.8303],[1580.8,2.80366607],[1580.9,26.05305617]]]
["bitfinex","ETHUSD",1743984321414,[[1580.1,0.06328243],[1580.0,8.24],[1579.8,1.182999],[1579.7,10.16268],[1579.6,45.652]],[[1580.7,0.8303],[1580.8,9.12982607],[1580.9,19.72742617],[1581.1,0.48441858],[1581.2,8.24]]]
["bitfinex","ETHUSD",1743984321693,[[1580.1,6.39168243],[1580.0,8.24],[1579.8,1.182999],[1579.7,10.16268],[1579.6,45.652]],[[1580.7,0.8303],[1580.8,9.12982607],[1580.9,19.72742617],[1581.1,0.48441858],[1581.2,14.56457]]]
["bitfinex","ETHUSD",1743984321893,[[1580.1,0.06328243],[1580.0,8.24],[1579.8,1.182999],[1579.7,10.16268],[1579.6,45.652]],[[1580.7,0.8303],[1580.8,2.80366607],[1580.9,19.72742617],[1581.0,6.32535],[1581.4,60.2157]]]
["bitfinex","ETHUSD",1743984322096,[[1580.5,6.32691],[1580.2,0.55],[1580.1,0.89361067],[1580.0,8.24],[1579.8,0.632999]],[[1580.8,2.80366607],[1580.9,19.72742617],[1581.0,0.8006],[1581.1,6.32504],[1581.4,60.21551]]]
["bitfinex","ETHUSD",1743984322372,[[1580.3,6.32757],[1580.2,0.55],[1580.1,0.83032824],[1580.0,8.24],[1579.8,0.632999]],[[1580.8,2.80366607],[1580.9,19.72742617],[1581.0,0.8006],[1581.2,6.32433],[1581.4,60.21551]]]
["bitfinex","ETHUSD",1743984322531,[[1580.4,8.30326758],[1580.3,6.32757],[1580.2,0.55],[1580.1,7.15866824],[1580.0,6.32898]],[[1580.8,2.80366607],[1580.9,26.05327617],[1581.0,10.12588],[1581.3,6.32394],[1581.4,60.21551]]]
["bitfinex","ETHUSD",1743984322826,[[1580.7,6.32631],[1580.4,8.30326758],[1580.3,6.32757],[1580.2,0.55],[1580.1,7.15866824]],[[1580.8,2.80366607],[1580.9,26.05327617]]]
["bitfinex","ETHUSD",1743984322827,[[1580.7,6.32631],[1580.6,6.3267],[1580.5,0.55],[1580.4,8.30326758],[1580.3,0.8181]],[[1580.8,2.80366607],[1580.9,19.72742617],[1581.7,6.32248],[1581.8,8.24],[1581.9,0.34870812]]]
["bitfinex","ETHUSD",1743984323035,[[1580.7,6.87631],[1580.6,6.3267],[1580.5,0.55],[1580.4,14.56711],[1580.3,3.8181]],[[1580.8,2.80366607],[1580.9,19.72742617],[1581.4,0.7709],[1581.5,6.32349],[1581.8,14.56198]]]
["bitfinex","ETHUSD",1743984323199,[[1580.8,6.32591],[1580.7,6.87631],[1580.4,14.56711],[1580.3,3.8181],[1415.8,0.003]],[[1580.9,19.72742617],[1581.3,6.32392],[1581.4,0.7709],[1581.8,8.24],[1582.1,0.31652328]]]
["bitfinex","ETHUSD",1743984323527,[[1580.8,14.56291],[1580.7,0.55],[1580.6,6.32634],[1580.4,45.633],[1580.3,10.14579]],[[1581.3,6.32392],[1581.4,0.7709],[1581.5,3.0],[1581.7,6.32231],[1581.9,0.49705814]]]
["bitfinex","ETHUSD",1743984323685,[[1580.8,20.88858],[1580.7,0.55],[1580.4,51.96046],[1580.3,3.8181],[1579.9,6.3293]],[[1581.3,0.709482],[1581.4,7.0946],[1581.5,3.0],[1581.7,6.32231],[1581.9,8.73405814]]]
["bitfinex","ETHUSD",1743984323884,[[1580.9,6.38862801],[1580.8,14.56267],[1580.7,0.55],[1580.5,6.32699],[1580.4,45.633]],[[1581.3,0.709482],[1581.4,7.0946],[1581.6,6.32302],[1581.8,6.32195],[1581.9,8.73405814]]]
["bitfinex","ETHUSD",1743984324082,[[1580.4,51.96025],[1580.2,6.32826],[1579.8,6.962629],[1579.2,6.33213],[1578.8,3.19408505]],[[1581.1,6.32501],[1581.3,0.709482],[1581.4,0.7709],[1581.5,6.32311],[1581.7,0.55]]]
["bitfinex","ETHUSD",1743984324283,[[1580.3,7.14579],[1580.2,8.237],[1580.1,1.38032824],[1580.0,9.32909],[1579.9,6.32949]],[[1581.0,6.3254],[1581.1,9.3248],[1581.2,6.32431],[1581.3,0.709482],[1581.4,0.7709]]]
["bitfinex","ETHUSD",1743984324501,[[1580.4,6.32738],[1580.3,7.14585],[1580.2,8.237],[1580.1,1.38032824],[1580.0,9.32898]],[[1581.0,6.3254],[1581.1,3.0],[1581.2,6.32431],[1581.3,0.709482],[1581.4,7.09459]]]
["bitfinex","ETHUSD",1743984324717,[[1580.3,0.8181],[1580.2,8.237],[1580.1,1.38032824],[1580.0,3.0],[1579.7,6.33009]],[[1580.9,0.63254],[1581.3,0.709482],[1581.4,10.09444],[1581.5,8.237],[1582.0,0.1]]]
["bitfinex","ETHUSD",1743984324916,[[1580.4,0.55],[1580.3,3.8181],[1580.2,8.70147273],[1580.1,1.38032824],[1580.0,3.0]],[[1581.4,0.7709],[1581.7,6.32243],[1581.9,8.73305814],[1582.0,6.32133],[1582.2,45.633]]]
["bitfinex","ETHUSD",1743984325183,[[1580.5,6.32691],[1580.3,3.8181],[1580.2,8.70147273],[1580.1,0.83032824],[1579.8,52.595629]],[[1581.4,0.7709],[1581.7,6.32241],[1581.8,8.234],[1581.9,0.49705814],[1582.0,6.32133]]]
["bitfinex","ETHUSD",1743984325484,[[1580.2,6.87808],[1580.1,6.87841],[1580.0,12.067],[1579.8,6.962629],[1579.7,45.617]],[[1580.8,6.3261],[1581.1,3.0],[1581.2,6.32431],[1581.3,8.234],[1581.4,7.09444]]]
["bitfinex","ETHUSD",1743984325683,[[1580.0,0.833],[1579.9,8.71699465],[1579.8,6.962629],[1579.7,45.617],[1579.4,4.29482417]],[[1580.8,0.8277],[1580.9,3.0],[1581.0,6.3255],[1581.3,8.234],[1581.4,6.87354]]]
["bitfinex","ETHUSD",1743984325893,[[1580.1,12.65687],[1580.0,0.833],[1579.9,8.71699465],[1579.8,3.632999],[1579.7,45.617]],[[1580.7,6.32667],[1580.8,4.21047],[1581.2,3.0],[1581.3,8.234],[1581.4,6.87354]]]
["bitfinex","ETHUSD",1743984326083,[[1580.3,6.32774],[1580.0,0.833],[1579.9,8.71699465],[1579.8,9.962879],[1579.7,45.617]],[[1580.8,0.8277],[1580.9,3.0],[1581.0,6.32549],[1581.2,6.32454],[1581.3,8.234]]]
["bitfinex","ETHUSD",1743984326396,[[1580.4,6.32751],[1580.3,8.783],[1580.0,7.16182],[1579.9,3.48299465],[1579.8,6.962879]],[[1581.0,6.32512],[1581.1,3.0],[1581.2,0.8277],[1581.3,8.234],[1581.4,6.32353]]]
["bitfinex","ETHUSD",1743984326591,[[1580.4,6.32751],[1580.3,8.783],[1580.0,7.16182],[1579.9,3.48299465],[1579.8,6.962879]],[[1581.0,6.32512],[1581.1,3.0],[1581.2,0.8277],[1581.3,8.234]]]
["bitfinex","ETHUSD",1743984326592,[[1580.4,6.32751],[1580.3,8.233],[1580.0,7.71182],[1579.9,3.48299465],[1579.8,6.962879]],[[1580.9,0.632512],[1581.0,6.32512],[1581.1,3.0],[1581.2,0.8277],[1581.3,14.55799]]]
["bitfinex","ETHUSD",1743984326785,[[1580.4,6.32751],[1580.3,8.233],[1580.2,6.32803],[1580.0,7.71182],[1579.9,3.48299465]],[[1580.9,0.632512],[1581.0,12.65059],[1581.1,3.0],[1581.2,0.8277],[1581.3,8.234]]]
["bitfinex","ETHUSD",1743984327114,[[1580.3,8.233],[1580.1,6.3287],[1580.0,1.383],[1579.9,0.48299465],[1579.8,0.632999]],[[1580.8,9.32594],[1580.9,0.632512],[1581.1,3.0],[1581.2,7.15205],[1581.3,8.234]]]
["bitfinex","ETHUSD",1743984327314,[[1580.1,6.3287],[1580.0,7.16186],[1579.8,0.632999],[1579.7,6.33003],[1578.4,6.16]],[[1580.6,3.7853],[1580.7,6.32653],[1580.9,0.632512],[1581.2,6.87435],[1581.3,8.234]]]
["bitfinex","ETHUSD",1743984327503,[[1579.8,6.32963],[1579.7,0.7669],[1579.6,8.233],[1579.4,49.91182417],[1579.1,0.02]],[[1580.4,9.32773],[1580.6,0.7853],[1580.8,8.233],[1580.9,1.182512],[1581.0,6.3252]]]
["bitfinex","ETHUSD",1743984327707,[[1580.2,6.32807],[1580.0,6.32874],[1579.7,0.7669],[1579.5,11.233],[1579.4,49.91182417]],[[1580.6,0.7853],[1580.8,6.3261],[1580.9,0.632512],[1581.1,6.32498],[1581.4,51.94075]]]
["bitfinex","ETHUSD",1743984327909,[[1579.8,6.32989],[1579.7,0.7669],[1579.6,6.33038],[1579.5,11.233],[1579.4,49.91182417]],[[1580.4,3.0],[1580.5,6.32742],[1580.6,0.7853],[1580.9,8.865512],[1581.1,6.87498]]]
["bitfinex","ETHUSD",1743984328218,[[1579.4,49.91182417]],[[1580.4,3.0],[1580.5,6.32742],[1580.6,0.7853],[1580.9,8.865512],[1581.1,6.87498]]]
["bitfinex","ETHUSD",1743984328219,[[1579.4,45.617],[1579.3,15.38978],[1579.2,6.33205],[1579.1,0.02],[1579.0,6.80130458]],[[1579.9,6.32953],[1580.0,7.13047],[1580.1,3.0],[1580.3,6.32795],[1580.4,8.233]]]
["bitfinex","ETHUSD",1743984328422,[[1579.2,6.33205],[1579.1,0.02],[1579.0,15.38997],[1578.8,51.94167],[1578.4,6.33548]],[[1579.8,0.632953],[1580.0,0.8011],[1580.1,6.32873],[1580.2,0.55],[1580.4,8.233]]]
["bitfinex","ETHUSD",1743984328653,[[1579.3,6.33154],[1579.1,6.35248],[1579.0,9.0571],[1578.8,48.608],[1577.3,6.544902]],[[1580.0,12.0331],[1580.2,0.55],[1580.3,6.32798],[1580.6,52.03474],[1581.4,3.805]]]
["bitfinex","ETHUSD",1743984328823,[[1579.1,0.02],[1579.0,9.0571],[1578.8,45.608],[1578.3,0.83840783],[1578.1,0.02]],[[1580.0,0.8011],[1580.6,45.608],[1581.6,3.805],[1581.8,39.15818116],[1582.3,0.31216252]]]
["bitfinex","ETHUSD",1743984329023,[[1579.7,6.32995],[1579.5,6.3308],[1579.3,6.3317],[1579.2,8.232],[1579.1,6.35263]],[[1580.2,3.0],[1580.3,7.08404],[1580.4,3.0],[1580.5,8.232],[1580.8,0.55]]]
["bitfinex","ETHUSD",1743984329223,[[1579.7,12.66006],[1579.6,8.232],[1579.5,0.55],[1579.3,6.3317],[1579.2,3.0]],[[1580.2,3.0],[1580.3,7.08404],[1580.5,8.232],[1580.6,6.32675],[1580.8,0.55]]]
["bitfinex","ETHUSD",1743984329440,[[1579.6,8.232],[1579.4,0.55],[1579.2,3.0],[1579.1,0.02],[1578.9,6.43351611]],[[1580.2,7.337084],[1580.3,0.7558],[1580.4,9.32786],[1580.5,8.232],[1580.6,6.32675]]]
["bitfinex","ETHUSD",1743984329637,[[1579.6,6.33059],[1579.5,8.232],[1579.4,6.33115],[1579.2,6.33232],[1579.1,0.02]],[[1580.0,3.0],[1580.1,6.32886],[1580.2,1.008404],[1580.3,0.7558],[1580.5,15.10935]]]
["bitfinex","ETHUSD",1743984329847,[[1579.5,8.232],[1579.4,12.66236],[1579.1,0.02],[1579.0,7.15796],[1578.3,7.17432783]],[[1580.1,3.0],[1580.2,7.336974],[1580.3,0.7558],[1580.4,6.32753],[1580.5,8.782]]]
["bitfinex","ETHUSD",1743984330052,[[1579.2,6.33204],[1579.1,0.02],[1579.0,7.15793],[1578.8,45.608],[1578.4,6.33544]],[[1579.7,6.33033],[1579.9,6.32985],[1580.1,3.0],[1580.2,1.008404],[1580.3,0.7558]]]
["bitfinex","ETHUSD",1743984330257,[[1579.1,0.02],[1578.4,6.33544]],[[1579.7,6.33033],[1579.9,6.32985],[1580.1,3.0],[1580.2,1.008404]]]
["bitfinex","ETHUSD",1743984330258,[[1579.1,0.02],[1578.4,45.608],[1578.3,0.32272667],[1578.2,8.35425007],[1578.0,0.09999611]],[[1579.6,0.633033],[1579.7,0.757],[1579.8,6.33001],[1579.9,3.0],[1580.1,15.04178637]]]
["bitfinex","ETHUSD",1743984330420,[[1579.1,0.02],[1578.7,14.56623],[1578.6,6.33441],[1578.5,0.7982],[1578.4,45.608]],[[1579.2,6.33232],[1579.3,6.33203],[1579.4,3.0],[1579.6,6.33075],[1579.7,8.989]]]
["bitfinex","ETHUSD",1743984330752,[[1579.1,0.02],[1578.8,6.33363],[1578.7,8.232],[1578.5,0.7982],[1578.4,45.608]],[[1579.3,6.33203],[1579.7,8.989]]]
["bitfinex","ETHUSD",1743984330753,[[1579.1,0.02],[1578.8,6.33363],[1578.7,8.232],[1578.5,0.7982],[1578.4,45.608]],[[1579.3,6.33199],[1579.5,3.0],[1579.7,8.989],[1579.9,0.55],[1580.1,0.58104637]]]
["bitfinex","ETHUSD",1743984330955,[[1579.1,0.02],[1578.6,6.33448],[1578.4,45.608],[1578.2,1.28409529],[1577.9,12.49746]],[[1579.2,3.8101],[1579.3,6.33199],[1579.6,6.55],[1579.7,8.71793998],[1580.0,6.73771329]]]
["bitfinex","ETHUSD",1743984331253,[[1579.1,0.02],[1578.4,60.1762],[1578.2,3.8078],[1578.0,6.33685],[1577.9,12.49746]],[[1579.2,10.14242],[1579.3,6.33199],[1579.4,6.33152],[1579.5,6.33115],[1579.6,6.55]]]
["bitfinex","ETHUSD",1743984331552,[[1579.1,0.02],[1578.4,60.1762],[1578.2,0.8078],[1577.9,6.16],[1577.5,6.3389]],[[1579.2,12.15636533],[1579.3,6.33199],[1579.4,6.33152],[1579.6,6.55],[1579.7,15.04861998]]]
["bitfinex","ETHUSD",1743984331738,[[1579.1,0.02],[1578.3,14.56884],[1578.2,7.14383],[1578.0,45.613],[1577.7,6.33824]],[[1579.2,18.70636533],[1579.3,14.56499],[1579.4,6.33152],[1579.6,6.33106],[1579.7,6.81661998]]]
["bitfinex","ETHUSD",1743984331938,[[1579.1,0.02],[1578.3,14.56892],[1578.2,7.14383],[1578.0,48.613],[1577.9,6.33751]],[[1579.2,18.70636533],[1579.3,14.56499],[1579.4,6.33152],[1579.6,6.33106],[1579.7,6.81661998]]]
["bitfinex","ETHUSD",1743984332252,[[1577.8,6.3377],[1577.7,0.8295],[1577.4,45.618],[1577.3,10.98354],[1577.0,8.37871071]],[[1579.2,18.70636533],[1579.3,14.56499],[1579.6,6.33106]]]
["bitfinex","ETHUSD",1743984332253,[[1577.8,6.3377],[1577.7,0.8295],[1577.4,45.618],[1577.3,10.98354],[1577.0,8.37871071]],[[1578.3,3.0],[1578.4,6.33574],[1578.5,0.8042],[1578.6,3.0],[1578.8,6.33393]]]
["bitfinex","ETHUSD",1743984332441,[[1577.4,7.10601],[1577.3,4.6439],[1577.2,6.3401],[1576.8,6.67062308],[1576.5,6.34315]],[[1578.2,6.33633],[1578.3,9.33623],[1578.5,0.8042],[1578.7,14.233],[1578.8,0.55]]]
["bitfinex","ETHUSD",1743984332641,[[1577.4,0.005],[1577.0,21.67643],[1576.8,0.32872308],[1576.7,45.613],[1576.6,6.34274]],[[1578.2,12.01874378],[1578.3,14.56923],[1578.4,6.33554],[1578.5,0.55],[1578.7,12.33462]]]
["bitfinex","ETHUSD",1743984332839,[[1577.4,0.005],[1577.1,6.36073],[1577.0,6.34083],[1576.8,0.32872308],[1576.7,60.18833]],[[1577.6,6.33889],[1577.8,9.33819],[1578.0,6.33729],[1578.1,3.0],[1578.2,15.56874378]]]
["bitfinex","ETHUSD",1743984333039,[[1577.4,0.005],[1577.1,0.02],[1576.6,7.10422],[1576.4,8.233],[1576.2,6.34415]],[[1577.5,9.33914],[1577.6,7.11219],[1577.8,9.33833],[1577.9,8.233],[1578.2,8.45911378]]]
["bitfinex","ETHUSD",1743984333240,[[1577.4,0.005],[1577.1,0.02],[1576.6,6.34274],[1576.5,6.34296],[1576.4,8.233]],[[1577.5,17.90365199],[1577.6,7.11219],[1577.8,19.01499],[1577.9,0.55],[1578.2,7.567256]]]
["bitfinex","ETHUSD",1743984333442,[[1577.4,0.005],[1577.1,0.02],[1576.7,6.34213],[1576.6,6.34274],[1576.4,8.233]],[[1577.5,19.5129937],[1577.6,7.11219],[1577.8,12.67666],[1577.9,0.55],[1578.2,7.567256]]]
["bitfinex","ETHUSD",1743984333653,[[1577.4,0.005],[1577.1,6.36075],[1576.7,6.3423],[1576.4,8.233],[1576.2,1.09076822]],[[1577.5,0.33151199],[1577.6,0.7733],[1577.8,12.67655],[1577.9,8.233],[1578.1,6.337]]]
["bitfinex","ETHUSD",1743984333857,[[1577.4,0.005],[1577.1,6.36075],[1576.7,3.0],[1576.5,6.34305],[1576.4,14.57653]],[[1577.5,0.33151199],[1577.6,0.7733],[1577.8,3.0],[1577.9,14.57079],[1578.2,8.117256]]]
["bitfinex","ETHUSD",1743984334054,[[1577.4,6.34454],[1577.1,0.02],[1577.0,14.57396],[1576.9,0.7802],[1576.8,6.40532763]],[[1577.5,0.33151199],[1577.9,8.233],[1578.0,3.759],[1578.2,7.567256],[1578.3,6.33596]]]
["bitfinex","ETHUSD",1743984334373,[[1577.4,0.005],[1577.1,0.08339312],[1577.0,8.233],[1576.9,0.7802],[1576.8,6.34193]],[[1577.8,3.0],[1578.0,3.759],[1578.2,9.800256],[1578.3,6.33595],[1578.4,0.55]]]
["bitfinex","ETHUSD",1743984334525,[[1577.4,0.005],[1577.2,6.34013],[1577.1,0.02],[1577.0,14.57387],[1576.9,7.12158]],[[1577.5,0.30536165],[1577.8,3.0],[1577.9,6.33753],[1578.0,0.759],[1578.2,16.136736]]]
["bitfinex","ETHUSD",1743984334726,[[1577.4,0.005],[1577.3,6.33962],[1577.1,0.02],[1577.0,8.233],[1576.9,7.67158]],[[1577.8,9.33795],[1577.9,6.33753],[1578.0,0.759],[1578.1,6.33711],[1578.2,9.800256]]]
["bitfinex","ETHUSD",1743984334927,[[1577.4,0.639462],[1577.3,6.33962],[1577.1,0.08339402],[1577.0,8.233],[1576.9,1.3302]],[[1577.5,0.30542455],[1578.0,0.759],[1578.2,16.136936],[1578.7,12.65085329],[1579.2,5.78178559]]]
["bitfinex","ETHUSD",1743984335127,[[1577.5,6.33914],[1577.4,8.871462],[1577.2,0.55],[1577.1,3.02],[1576.9,52.7575]],[[1578.2,6.33656],[1578.4,0.8086],[1578.6,8.232],[1578.7,6.31652329],[1578.9,6.33389]]]
["bitfinex","ETHUSD",1743984335324,[[1577.4,8.871462],[1577.3,6.33974],[1577.2,0.55],[1577.1,3.02],[1576.9,52.75735]],[[1577.9,6.33778],[1578.2,6.33633],[1578.4,7.14413],[1578.6,8.232],[1578.7,6.0]]]
["bitfinex","ETHUSD",1743984335549,[[1577.4,8.93484768],[1577.2,0.55],[1577.1,3.02],[1576.9,52.75735],[1576.2,6.48906822]],[[1578.1,0.25658493],[1578.3,6.33609],[1578.4,0.8086],[1578.6,8.232],[1578.7,6.0]]]
["bitfinex","ETHUSD",1743984335855,[[1577.6,12.67748],[1577.5,0.89348477],[1577.4,8.237],[1577.3,0.55],[1577.2,6.34029]],[[1578.2,6.33655],[1578.3,9.33593],[1578.4,0.8086],[1578.5,6.33515],[1578.6,8.232]]]
["bitfinex","ETHUSD",1743984336033,[[1577.6,6.33874],[1577.5,0.89348477],[1577.4,8.237],[1577.3,6.88989],[1576.7,6.34198]],[[1578.0,0.25664814],[1578.2,6.33655],[1578.3,9.33593],[1578.4,0.8086],[1578.6,14.56687]]]
["bitfinex","ETHUSD",1743984336241,[[1577.7,6.33831],[1577.6,6.40212035],[1577.5,0.89348477],[1577.4,8.237],[1577.3,6.88989]],[[1578.3,6.33593],[1578.4,0.8086],[1578.5,6.33549],[1578.6,14.56677],[1578.7,6.0]]]
["bitfinex","ETHUSD",1743984336446,[[1577.7,1.27404304],[1577.6,6.33874],[1577.5,0.89348477],[1577.4,14.57615],[1577.3,6.88989]],[[1578.3,6.33593],[1578.4,0.8086],[1578.6,14.56677],[1578.7,6.0],[1761.9,0.05]]]
["bitfinex","ETHUSD",1743984336645,[[1577.6,6.33874],[1577.5,0.89348477],[1577.4,8.237],[1577.3,6.88989],[1574.5,38.6425]],[[1578.2,9.59493464],[1578.3,6.33593],[1578.4,0.8086],[1578.6,14.56677],[1578.7,6.0]]]
["bitfinex","ETHUSD",1743984336846,[[1577.5,7.23254477],[1577.4,8.237],[1577.3,0.55],[1577.2,6.34025],[1576.7,6.34208]],[[1578.1,6.3368],[1578.2,3.25835464],[1578.3,6.33632],[1578.4,0.8086],[1578.6,14.56677]]]
["bitfinex","ETHUSD",1743984337166,[[1577.5,0.89348477],[1577.4,14.57653],[1577.3,6.88961],[1577.0,6.34093],[1576.9,46.4162]],[[1578.0,9.59705151],[1578.1,6.33673],[1578.3,6.33593],[1578.4,0.8086],[1578.6,14.56677]]]
["bitfinex","ETHUSD",1743984337383,[[1577.5,0.89348477],[1577.4,14.57653],[1577.3,6.88961],[1577.0,6.34093],[1576.9,46.4162]],[[1578.0,9.59705151],[1578.2,6.33672],[1578.3,6.33593],[1578.4,0.8086],[1578.6,14.56677]]]
["bitfinex","ETHUSD",1743984337572,[[1577.5,0.89348477],[1577.4,14.57653],[1577.3,6.88961],[1577.0,6.34093],[1576.9,46.4162]],[[1577.9,6.3376],[1578.0,9.59705151],[1578.3,6.33593],[1578.4,0.8086],[1578.6,14.56677]]]
["bitfinex","ETHUSD",1743984337736,[[1577.4,0.005],[1577.1,0.02],[1576.9,52.75741],[1576.6,6.34254],[1576.3,6.34372]],[[1578.0,9.59682151],[1578.2,8.238],[1578.3,6.33593],[1578.4,1.3586],[1578.5,0.1]]]
["bitfinex","ETHUSD",1743984338066,[[1577.4,0.005],[1577.1,0.02],[1576.3,53.881],[1576.2,1.08796822],[1576.1,0.02]],[[1577.5,10.11274],[1577.6,6.33874],[1577.7,9.33835],[1577.8,0.65],[1577.9,6.59750151]]]
["bitfinex","ETHUSD",1743984338266,[[1577.4,0.005],[1577.1,0.02],[1576.4,0.06342062],[1576.3,53.881],[1576.2,0.7589]],[[1577.5,18.35074],[1577.6,12.33874],[1577.7,6.33835],[1577.8,0.55],[1577.9,6.33785]]]
["bitfinex","ETHUSD",1743984338564,[[1577.4,0.005],[1577.1,0.02],[1576.7,6.3423],[1576.3,53.881],[1576.2,3.7589]],[[1577.5,18.61042151],[1577.6,12.33874],[1577.7,6.33835],[1577.8,0.55],[1577.9,6.33785]]]
["bitfinex","ETHUSD",1743984338733,[[1577.4,0.005],[1577.1,0.02],[1577.0,6.34096],[1576.3,45.643],[1576.2,4.2243073]],[[1577.5,12.27128151],[1577.6,12.33874],[1577.7,6.33834],[1577.8,0.55],[1577.9,6.33768]]]
["bitfinex","ETHUSD",1743984338938,[[1577.4,0.005],[1577.1,0.02],[1576.9,6.34132],[1576.7,8.238],[1576.5,6.34292]],[[1577.5,12.27128151],[1577.6,12.33874],[1577.8,0.55]]]
["bitfinex","ETHUSD",1743984338939,[[1577.4,0.005],[1577.1,0.02],[1576.9,6.34132],[1576.7,8.238],[1576.5,6.34292]],[[1577.5,18.61042151],[1577.6,12.33874],[1577.8,0.55],[1578.0,51.98017],[1578.2,0.4762086]]]
["bitfinex","ETHUSD",1743984339139,[[1577.4,0.005],[1577.1,0.02],[1576.7,20.9222],[1576.3,54.98669],[1576.2,1.2243073]],[[1577.5,18.61042151],[1577.6,12.33874],[1577.7,6.33836],[1577.8,0.55],[1577.9,6.33782]]]
["bitfinex","ETHUSD",1743984339458,[[1577.4,0.005],[1577.1,0.02],[1576.7,14.58036],[1576.5,6.34292],[1576.3,48.643]],[[1577.5,18.61042151],[1577.6,12.33874],[1577.7,6.33835],[1577.8,6.88793],[1598.2,2.15128575]]]
["bitfinex","ETHUSD",1743984339657,[[1577.4,0.005],[1577.1,0.02],[1576.7,8.238],[1576.6,6.34244],[1576.3,51.98692]],[[1577.5,21.70533766],[1577.6,12.33874],[1577.7,6.33835],[1577.8,6.88793],[1578.4,6.33587]]]
["bitfinex","ETHUSD",1743984339855,[[1577.4,0.005],[1577.1,0.02],[1576.7,20.92252],[1576.4,6.34331],[1576.3,51.98692]],[[1577.5,18.61042151],[1577.6,12.33874],[1577.8,6.88797],[1578.4,6.33587],[1578.6,6.33474]]]
["bitfinex","ETHUSD",1743984340178,[[1577.1,0.02],[1576.7,6.34204],[1576.4,6.34351],[1576.3,45.643],[1576.2,0.7589]],[[1577.3,6.34006],[1577.4,3.0],[1577.5,19.08429789],[1577.6,12.33881],[1577.9,6.33784]]]
["bitfinex","ETHUSD",1743984340348,[[1577.1,0.02],[1576.9,6.34137],[1576.5,0.06341972],[1576.3,51.98669],[1576.2,0.7589]],[[1577.4,3.0],[1577.5,15.61082151],[1577.6,6.0],[1577.7,0.55],[1578.1,6.33679]]]
["bitfinex","ETHUSD",1743984340537,[[1577.1,0.02],[1576.8,6.34192],[1576.7,6.342],[1576.5,14.64656972],[1576.3,45.643]],[[1577.4,9.33958],[1577.5,9.0116],[1577.6,6.0],[1577.7,6.88836],[1578.1,6.33679]]]
["bitfinex","ETHUSD",1743984340538,[[1577.1,0.02],[1576.8,6.34192],[1576.7,6.342],[1576.5,14.64656972],[1576.3,45.643]],[[1577.4,9.33958],[1577.5,9.0116],[1577.6,6.0],[1577.7,6.88836],[1578.0,51.9805]]]
["bitfinex","ETHUSD",1743984340740,[[1577.1,0.02],[1577.0,6.34085],[1576.8,6.34191],[1576.6,0.55],[1576.5,14.58315]],[[1577.3,0.25968151],[1577.4,3.0],[1577.5,15.35106],[1577.6,12.33889],[1577.9,6.33782]]]
["bitfinex","ETHUSD",1743984341052,[[1577.1,6.36051],[1577.0,6.34079],[1576.7,6.34234],[1576.6,1.02254472],[1576.5,8.24]],[[1577.4,3.0],[1577.5,9.0116],[1577.6,6.0],[1577.7,6.33859],[1577.8,0.47078416]]]
["bitfinex","ETHUSD",1743984341247,[[1577.1,13.971156],[1576.8,6.34191],[1576.7,6.34234],[1576.6,1.02254472],[1576.5,8.24]],[[1577.3,0.25968151],[1577.5,3.7736],[1577.6,6.0],[1577.7,6.33859],[1577.8,14.57794]]]
["bitfinex","ETHUSD",1743984341478,[[1577.1,1.290136],[1576.8,6.34195],[1576.6,4.02254472],[1576.5,14.58289],[1575.0,3.17059258]],[[1577.5,3.7736],[1577.6,6.0],[1577.7,6.33858],[1578.0,51.98027],[1578.4,10.57156307]]]
["bitfinex","ETHUSD",1743984341661,[[1577.3,6.33967],[1577.2,6.34009],[1577.1,0.02],[1576.9,8.30340884],[1576.8,7.14643]],[[1577.4,0.25968151],[1577.8,10.10033],[1577.9,14.24],[1578.0,45.643],[1578.2,6.33655]]]
["bitfinex","ETHUSD",1743984341860,[[1577.1,0.02],[1577.0,6.34092],[1576.9,8.24],[1576.8,7.14626],[1576.7,6.34235]],[[1577.5,6.33921],[1577.8,0.7624],[1577.9,20.57768],[1578.0,46.193],[1578.4,10.24259393]]]
["bitfinex","ETHUSD",1743984342060,[[1577.1,0.02],[1576.8,6.34166],[1576.7,6.34234],[1576.6,8.79],[1576.5,7.14758]],[[1577.4,0.25968151],[1577.5,3.0],[1577.7,6.88838],[1577.8,3.7624],[1577.9,14.24]]]
["bitfinex","ETHUSD",1743984342385,[[1577.1,0.02],[1576.7,6.34233],[1576.6,6.34243],[1576.5,9.0446],[1576.3,51.9867]],[[1577.2,9.34034],[1577.3,9.33996],[1577.4,0.25968151],[1577.6,6.3388],[1577.7,0.55]]]
["bitfinex","ETHUSD",1743984342579,[[1577.1,0.02],[1576.5,9.0446],[1576.3,51.9867],[1576.2,3.0],[1574.9,3.14147135]],[[1577.2,3.0],[1577.3,6.33996],[1577.4,0.25968151],[1577.5,6.33949],[1577.7,0.55]]]
["bitfinex","ETHUSD",1743984342785,[[1577.1,0.02],[1576.6,0.06341726],[1576.5,15.38776],[1576.4,0.55],[1576.3,51.9867]],[[1577.2,3.0],[1577.3,6.33996],[1577.5,14.57933],[1577.7,6.88849],[1577.9,6.0]]]
["bitfinex","ETHUSD",1743984342951,[[1577.1,0.02],[1576.8,6.34195],[1576.7,6.34203],[1576.6,0.55],[1576.5,9.0446]],[[1577.2,3.25968151],[1577.3,6.34013],[1577.5,8.24],[1577.7,6.33843],[1577.9,6.55]]]
["bitfinex","ETHUSD",1743984343271,[[1577.1,0.02],[1576.9,6.34154],[1576.7,6.34206],[1576.6,0.55],[1576.5,9.0446]],[[1577.2,0.25968151],[1577.4,3.0],[1577.5,14.57932],[1577.6,6.0],[1577.8,0.7624]]]
["bitfinex","ETHUSD",1743984343439,[[1577.1,0.02],[1576.8,6.34193],[1576.7,6.34206],[1576.6,0.55],[1576.5,15.3877]],[[1577.2,0.25968151],[1577.3,6.34015],[1577.4,9.33982],[1577.5,8.24],[1577.6,6.0]]]
["bitfinex","ETHUSD",1743984343649,[[1577.1,0.02],[1577.0,6.3411],[1576.9,6.34131],[1576.6,6.89272],[1576.5,9.0446]],[[1577.2,0.25968151],[1577.4,9.33982],[1577.5,8.24],[1577.6,12.33902],[1577.9,6.88784]]]
["bitfinex","ETHUSD",1743984343848,[[1577.1,6.99686],[1576.9,6.3415],[1576.6,6.89272],[1576.5,12.52423456],[1576.4,6.34338]],[[1577.5,8.24],[1577.6,6.0],[1577.8,7.10036],[1578.0,45.643],[1578.1,6.33677]]]
["bitfinex","ETHUSD",1743984344073,[[1577.1,0.65611],[1576.9,8.24],[1576.7,6.34232],[1576.6,0.55],[1576.5,10.62730456]],[[1577.4,0.25968151],[1577.8,0.7624],[1577.9,14.57757],[1578.0,51.643],[1578.3,6.3363]]]
["bitfinex","ETHUSD",1743984344378,[[1577.1,0.02],[1577.0,6.34096],[1576.9,8.24],[1576.8,6.3416],[1576.7,6.34232]],[[1577.5,6.33936],[1577.6,6.33914],[1577.8,0.7624],[1577.9,14.57757],[1578.0,57.98052]]]
["bitfinex","ETHUSD",1743984344578,[[1577.1,0.02],[1576.9,8.24],[1576.8,6.34162],[1576.7,6.34235],[1576.2,6.3441]],[[1577.3,9.59487811],[1577.4,6.3396],[1577.7,6.33869],[1577.8,1.23484956],[1577.9,8.79]]]
["bitfinex","ETHUSD",1743984344782,[[1577.1,0.02],[1576.9,8.24],[1576.8,6.34182],[1576.2,6.3441],[1576.1,0.02]],[[1577.5,3.0],[1577.6,6.3388],[1577.8,0.7624],[1577.9,8.24],[1578.0,51.643]]]
["bitfinex","ETHUSD",1743984344979,[[1577.1,6.36053],[1577.0,6.40454081],[1576.9,8.24],[1576.8,6.34182],[1576.2,6.3441]],[[1577.5,3.0],[1577.6,6.3388],[1577.8,0.7624],[1577.9,8.24],[1578.0,51.643]]]
["bitfinex","ETHUSD",1743984344980,[[1577.1,6.36053],[1577.0,6.40454081],[1576.9,8.24],[1576.8,6.34182],[1576.2,6.3441]],[[1577.2,0.25468811],[1577.5,3.0],[1577.6,6.3388],[1577.7,6.33835],[1577.8,0.7624]]]
["bitfinex","ETHUSD",1743984345182,[[1577.1,1.29650708],[1577.0,6.34113],[1576.9,8.24],[1576.5,4.28423456],[1576.4,6.34342]],[[1577.5,9.33945],[1577.6,6.33882],[1577.8,7.10036],[1578.0,51.643],[1578.1,6.33698]]]
["bitfinex","ETHUSD",1743984345482,[[1577.1,0.02],[1577.0,6.34084],[1576.9,14.58154],[1576.6,6.89245],[1576.5,4.28423456]],[[1577.5,15.6787],[1577.8,0.7624],[1578.0,51.643],[1578.1,6.33697],[1591.3,0.27]]]
["bitfinex","ETHUSD",1743984345669,[[1577.8,6.33771],[1577.4,6.33935],[1577.1,10.18689483],[1576.9,9.27088943],[1576.8,3.09999611]],[[1578.1,0.7884],[1578.4,6.0],[1578.5,8.55805006],[1578.6,6.33475],[1578.7,3.90679393]]]
["bitfinex","ETHUSD",1743984345847,[[1577.5,14.58014],[1577.3,6.33955],[1577.2,6.34002],[1577.1,49.448],[1576.9,6.82217943]],[[1578.1,7.12552],[1578.4,12.33557],[1578.5,8.241],[1578.7,10.24136393],[1578.9,45.665]]]
["bitfinex","ETHUSD",1743984346050,[[1577.5,14.58014],[1577.3,6.33955],[1577.1,49.448],[1576.9,6.82217943]],[[1578.1,7.12552],[1578.4,12.33557],[1578.5,8.241],[1578.7,10.24136393],[1578.9,45.665]]]
["bitfinex","ETHUSD",1743984346051,[[1577.5,14.58014],[1577.3,6.33955],[1577.1,56.33872],[1576.9,6.82217943],[1576.5,0.47963456]],[[1577.9,6.33754],[1578.1,0.7884],[1578.3,6.33593],[1578.4,12.80993905],[1578.5,8.241]]]
["bitfinex","ETHUSD",1743984346284,[[1577.5,8.241],[1577.1,52.78872],[1576.9,0.48088943],[1576.7,6.3421],[1576.5,6.82257456]],[[1578.1,0.7884],[1578.4,12.80993905],[1578.5,8.241],[1578.6,0.32237601],[1578.7,6.43457]]]
["bitfinex","ETHUSD",1743984346485,[[1577.1,0.783],[1577.0,6.34091],[1576.8,14.58357],[1576.7,9.8921],[1576.5,6.82257456]],[[1577.5,6.33915],[1577.6,6.33902],[1577.7,3.0],[1577.9,6.33753],[1578.0,14.242]]]
["bitfinex","ETHUSD",1743984346682,[[1577.3,6.33975],[1577.1,0.02],[1577.0,6.89114],[1576.9,0.7551],[1576.8,8.242]],[[1577.8,6.33814],[1577.9,6.33762],[1578.0,14.242],[1578.1,7.12551],[1578.3,6.669]]]
["bitfinex","ETHUSD",1743984346982,[[1577.2,6.34014],[1577.1,6.36074],[1577.0,0.55],[1576.9,0.7551],[1576.8,11.242]],[[1577.8,6.33814],[1578.0,14.242],[1578.1,7.12551],[1578.3,7.219],[1591.8,0.27]]]
["bitfinex","ETHUSD",1743984347150,[[1577.3,6.33973],[1577.2,6.34004],[1577.1,0.02],[1577.0,0.55],[1576.9,7.09661]],[[1577.7,3.0],[1577.8,6.33814],[1578.0,20.57943],[1578.1,7.12551],[1578.3,7.219]]]
["bitfinex","ETHUSD",1743984347351,[[1577.4,0.633973],[1577.3,6.33989],[1577.2,6.34007],[1577.1,0.02],[1577.0,0.55]],[[1577.8,6.33827],[1578.0,14.242],[1578.1,7.1252],[1578.3,6.3362],[1578.4,0.47436905]]]
["bitfinex","ETHUSD",1743984347554,[[1577.4,6.973153],[1577.2,6.34005],[1577.1,6.36047],[1577.0,0.55],[1576.9,0.7551]],[[1577.9,3.0],[1578.0,12.33725],[1578.1,9.0304],[1578.2,6.33637],[1578.4,0.47436905]]]
["bitfinex","ETHUSD",1743984347760,[[1577.1,0.02],[1576.9,7.09629],[1576.7,8.242],[1576.6,6.34247],[1576.5,0.47963456]],[[1577.5,6.33948],[1577.6,3.0],[1577.7,6.33869],[1577.8,12.338],[1577.9,0.55]]]
["bitfinex","ETHUSD",1743984347966,[[1577.1,0.02],[1577.0,6.34096],[1576.9,7.09629],[1576.6,6.34247],[1576.5,0.47963456]],[[1577.5,6.33948],[1577.6,3.0],[1577.7,14.58069],[1577.8,12.338],[1577.9,0.55]]]
["bitfinex","ETHUSD",1743984348162,[[1577.2,6.34034],[1577.1,0.02],[1577.0,0.06340775],[1576.9,0.7551],[1576.8,6.34181]],[[1577.6,3.0],[1577.7,20.91937],[1577.8,6.0],[1578.0,6.33739],[1578.1,0.7884]]]
["bitfinex","ETHUSD",1743984348383,[[1577.1,12.70104],[1576.9,0.7551],[1576.8,6.34181],[1576.7,14.58431],[1576.5,3.47963456]],[[1577.6,9.33876],[1577.7,14.58068],[1577.8,6.0],[1578.0,6.33739],[1578.1,1.3384]]]
["bitfinex","ETHUSD",1743984348683,[[1577.1,0.02],[1576.9,13.43764],[1576.8,0.55],[1576.7,8.242],[1576.6,6.3425]],[[1577.5,6.33915],[1577.6,3.0],[1577.7,8.242],[1577.8,12.33802],[1578.0,6.33739]]]
["bitfinex","ETHUSD",1743984348889,[[1577.1,0.02],[1577.0,6.341],[1576.9,6.34127],[1576.8,0.55],[1576.7,15.38814]],[[1577.5,6.33915],[1577.6,3.7657],[1577.7,14.58059],[1577.8,12.33802],[1578.0,6.33739]]]
["bitfinex","ETHUSD",1743984349084,[[1577.1,0.02],[1576.9,6.3413],[1576.8,6.34192],[1576.7,9.0458],[1576.6,6.34271]],[[1577.4,3.0],[1577.5,6.33914],[1577.6,3.7657],[1577.7,8.242],[1577.8,6.0]]]
["bitfinex","ETHUSD",1743984349271,[[1577.1,6.36042],[1577.0,6.34113],[1576.9,0.06340777],[1576.8,6.34194],[1576.7,9.0458]],[[1577.6,3.7657],[1577.7,14.58051],[1577.8,12.33829],[1578.0,6.33716],[1578.1,0.55]]]
["bitfinex","ETHUSD",1743984349473,[[1577.1,0.02],[1576.9,6.34154],[1576.7,12.0458],[1576.6,6.34243],[1576.2,6.34403]],[[1577.5,6.33944],[1577.6,3.7657],[1577.7,8.242],[1577.8,12.33796],[1578.1,6.887]]]
["bitfinex","ETHUSD",1743984349676,[[1577.1,0.02],[1576.7,0.8038],[1576.4,53.91],[1576.0,6.16],[1575.8,6.3458]],[[1577.2,6.34034],[1577.3,9.33994],[1577.4,6.0],[1577.6,4.23031229],[1577.7,14.58037]]]
["bitfinex","ETHUSD",1743984349878,[[1577.1,0.02],[1576.7,7.14597],[1576.4,53.91],[1576.3,6.34392],[1576.1,6.36449]],[[1577.2,6.34034],[1577.3,9.33994],[1577.4,6.0],[1577.6,1.23031229],[1577.7,21.24937]]]
["bitfinex","ETHUSD",1743984350074,[[1577.1,0.02],[1576.5,6.34287],[1576.4,54.6676],[1576.1,0.02],[1575.7,6.99902861]],[[1577.2,9.0],[1577.4,6.33955],[1577.6,1.23031229],[1577.7,8.242],[1577.9,6.33787]]]
["bitfinex","ETHUSD",1743984350277,[[1577.1,6.3604],[1576.5,3.47127545],[1576.4,54.6676],[1576.2,6.16],[1576.1,0.02]],[[1577.5,6.0],[1577.6,0.7657],[1577.7,14.58034],[1577.9,6.33776],[1578.1,6.33697]]]
["bitfinex","ETHUSD",1743984350457,[[1577.1,0.02],[1577.0,6.34093],[1576.8,8.242],[1576.7,6.342],[1576.6,0.55]],[[1577.4,3.23386498],[1577.5,6.33915],[1577.6,6.7657],[1577.7,8.242],[1577.9,6.33756]]]
["bitfinex","ETHUSD",1743984350785,[[1577.1,0.656093],[1577.0,6.34096],[1576.8,8.242],[1576.6,6.89266],[1573.8,44.67698459]],[[1577.4,3.23386498],[1577.5,6.33915],[1577.6,6.7657],[1577.7,8.242],[1577.8,6.33797]]]
["bitfinex","ETHUSD",1743984351083,[[1577.1,0.656093],[1577.0,6.34096],[1576.8,14.58362],[1576.6,0.55],[1576.5,9.81411545]],[[1577.4,3.23386498],[1577.5,6.33915],[1577.6,6.7657],[1577.7,14.58057],[1577.9,6.33755]]]
["bitfinex","ETHUSD",1743984351284,[[1577.1,0.656093],[1577.0,6.34092],[1576.8,14.58362],[1576.6,0.55],[1576.5,9.81415545]],[[1577.4,3.23386498],[1577.5,6.33915],[1577.6,6.7657],[1577.7,14.58057],[1577.9,6.33755]]]
["bitfinex","ETHUSD",1743984351487,[[1577.1,0.656093],[1576.8,8.242],[1576.6,0.55],[1576.5,9.81415545],[1576.4,46.4256]],[[1577.4,3.23386498],[1577.6,6.7657],[1577.7,8.242],[1577.8,6.3383],[1578.0,45.671]]]
["bitfinex","ETHUSD",1743984351790,[[1577.2,6.34006],[1577.1,6.36059],[1576.9,0.53520065],[1576.8,14.58395],[1576.6,0.55]],[[1577.4,0.23386498],[1577.6,13.10455],[1577.7,17.58038],[1578.0,52.00819],[1578.6,0.32237601]]]
["bitfinex","ETHUSD",1743984352087,[[1577.1,0.02],[1577.0,6.34111],[1576.8,8.242],[1576.6,0.55],[1576.1,0.02]],[[1577.4,0.23386498],[1577.5,6.33944],[1577.6,13.10455],[1577.7,11.242],[1577.8,6.33795]]]
["bitfinex","ETHUSD",1743984352283,[[1577.1,0.02],[1576.8,8.242],[1576.1,0.02]],[[1577.5,6.33944],[1577.6,13.10455],[1577.7,11.242],[1577.8,6.33795]]]
["bitfinex","ETHUSD",1743984352284,[[1577.1,0.02],[1576.8,6.34169],[1576.5,9.81408545],[1576.2,6.16],[1576.1,6.36449]],[[1577.3,6.33995],[1577.5,3.0],[1577.6,6.7657],[1577.7,17.58034],[1577.8,6.88795]]]
["bitfinex","ETHUSD",1743984352487,[[1577.1,0.02],[1576.8,6.34164],[1576.6,14.58474],[1576.5,3.47127545],[1576.2,6.16]],[[1577.3,0.23354818],[1577.4,6.33994],[1577.5,9.33917],[1577.6,6.7657],[1577.7,8.242]]]
["bitfinex","ETHUSD",1743984352677,[[1577.1,0.02],[1576.9,6.34138],[1576.8,6.34164],[1576.6,14.58474],[1576.5,4.02127545]],[[1577.3,6.34],[1577.4,6.33989],[1577.5,3.0],[1577.6,6.7657],[1577.7,14.58044]]]
["bitfinex","ETHUSD",1743984352986,[[1577.1,0.02],[1576.9,6.34138],[1576.8,6.34164],[1576.6,14.58474],[1576.5,4.02127545]],[[1577.2,0.23354818],[1577.3,6.34],[1577.4,6.33989],[1577.5,3.0],[1577.6,6.7657]]]
["bitfinex","ETHUSD",1743984353360,[[1577.1,0.02],[1576.7,6.34233],[1576.6,14.58437],[1576.5,3.47127545],[1576.4,52.76884]],[[1577.2,0.23354818],[1577.3,6.34],[1577.5,3.0],[1577.6,6.7657],[1577.7,8.242]]]
["bitfinex","ETHUSD",1743984353557,[[1577.1,0.02],[1576.9,6.34117],[1576.6,8.242],[1576.5,6.34315],[1576.4,46.4256]],[[1577.2,3.23354818],[1577.3,6.0],[1577.5,3.0],[1577.6,0.7657],[1577.7,8.242]]]
["bitfinex","ETHUSD",1743984353862,[[1577.1,6.91075],[1577.0,15.40650766],[1576.9,10.37432136],[1576.7,12.50209],[1576.6,6.34274]],[[1577.2,0.23354818],[1577.9,6.0],[1578.0,0.7825],[1578.3,6.33614],[1578.6,46.31242567]]]
["bitfinex","ETHUSD",1743984354065,[[1577.8,6.33761],[1577.7,6.33815],[1577.5,6.33908],[1577.3,6.33993],[1577.1,12.14247577]],[[1578.2,6.0],[1578.3,21.6968],[1578.4,3.90679393],[1578.6,45.99004966],[1579.2,7.979851]]]
["bitfinex","ETHUSD",1743984354274,[[1578.0,6.3371],[1577.9,6.3374],[1577.5,6.33908],[1577.4,8.242],[1577.2,52.56304]],[[1578.3,21.6968],[1578.4,3.90679393],[1578.6,45.99004966],[1579.2,7.979851]]]
["bitfinex","ETHUSD",1743984354275,[[1578.0,6.3371],[1577.9,6.3374],[1577.5,6.33908],[1577.4,8.242],[1577.2,52.56304]],[[1578.1,0.2147201],[1578.3,6.7825],[1578.4,3.90679393],[1578.6,45.673],[1578.7,8.242]]]
["bitfinex","ETHUSD",1743984354475,[[1578.0,6.3371],[1577.9,6.3374],[1577.8,6.33789],[1577.6,0.7731],[1577.5,6.88908]],[[1578.5,6.0],[1578.6,3.90679393],[1578.7,8.242],[1578.8,0.4878575],[1578.9,6.33361]]]
["bitfinex","ETHUSD",1743984354675,[[1578.1,6.33655],[1578.0,6.33693],[1577.8,6.33792],[1577.6,0.7731],[1577.5,6.88908]],[[1578.5,6.0],[1578.6,11.00199393],[1578.7,8.242],[1578.8,0.4878575],[1578.9,6.33361]]]
["bitfinex","ETHUSD",1743984354931,[[1577.7,6.33831],[1577.6,7.11184],[1577.5,1.02652748],[1577.4,17.58141],[1576.7,6.34225]],[[1578.3,6.33593],[1578.4,0.2147201],[1578.5,6.0],[1578.6,11.00162393],[1578.7,8.242]]]
["bitfinex","ETHUSD",1743984355114,[[1577.6,0.7731],[1577.4,14.58141],[1577.2,45.673],[1576.7,6.34225],[1576.4,6.34353]],[[1578.0,6.33731],[1578.3,6.33593],[1578.4,0.2147201],[1578.5,6.0],[1578.6,11.55162393]]]
["bitfinex","ETHUSD",1743984355386,[[1577.3,0.8293],[1577.2,52.01308],[1577.0,0.46648279],[1576.9,0.55],[1576.8,9.34169]],[[1577.8,9.33816],[1578.3,18.18713],[1578.4,8.242],[1578.5,6.0],[1578.6,10.24152393]]]
["bitfinex","ETHUSD",1743984355592,[[1577.1,0.02],[1576.9,6.34125],[1576.8,8.241],[1576.5,52.00983],[1575.6,7.85091804]],[[1577.4,6.33983],[1577.7,6.33834],[1577.8,4.685516],[1577.9,0.2147201],[1578.0,19.265]]]
["bitfinex","ETHUSD",1743984355888,[[1577.1,0.02],[1576.9,6.34125],[1576.8,8.241],[1576.7,7.14244],[1576.5,55.00989]],[[1577.3,0.2147201],[1577.4,6.33983],[1577.5,6.33915],[1577.6,6.0],[1577.7,6.33834]]]
["bitfinex","ETHUSD",1743984356079,[[1577.1,0.02],[1576.9,6.34125],[1576.7,0.8003],[1576.6,6.34268],[1576.5,48.667]],[[1577.3,0.2147201],[1577.4,6.33983],[1577.5,6.33915],[1577.6,6.0],[1577.9,6.33786]]]
["bitfinex","ETHUSD",1743984356392,[[1577.1,0.02],[1576.9,6.34125],[1576.8,6.34194],[1576.7,9.0413],[1576.6,6.34268]],[[1577.2,0.2147201],[1577.4,6.33983],[1577.5,6.33915],[1577.6,6.0],[1577.8,11.023566]]]
["bitfinex","ETHUSD",1743984356589,[[1577.1,6.36075],[1577.0,6.34087],[1576.9,0.06341072],[1576.7,15.38366],[1576.5,48.667]],[[1577.5,3.0],[1577.6,18.67805],[1577.8,1.685516],[1577.9,6.33761],[1578.0,12.596]]]
["bitfinex","ETHUSD",1743984356810,[[1577.2,6.34034],[1577.1,1.290162],[1576.9,0.47824126],[1576.8,3.55],[1576.7,9.0413]],[[1577.6,6.0],[1577.7,3.0],[1577.8,1.685516],[1577.9,8.241],[1578.0,6.33722]]]
["bitfinex","ETHUSD",1743984357102,[[1577.3,6.33956],[1577.1,0.02],[1576.8,0.55],[1576.7,9.0413],[1576.6,9.34252]],[[1577.6,6.0],[1577.7,3.0],[1577.8,1.685516],[1577.9,8.241],[1578.1,6.33681]]]
["bitfinex","ETHUSD",1743984357262,[[1577.2,6.34034],[1577.1,6.36072],[1576.9,6.34128],[1576.8,0.55],[1576.7,9.0413]],[[1577.6,6.0],[1577.7,9.33838],[1577.8,1.685516],[1577.9,8.241],[1578.1,6.33681]]]
["bitfinex","ETHUSD",1743984357458,[[1577.3,6.33971],[1577.2,6.34034],[1577.1,0.02],[1577.0,6.34114],[1576.8,0.55]],[[1577.6,6.0],[1577.7,3.0],[1577.8,8.023836],[1577.9,8.241],[1578.0,6.33741]]]
["bitfinex","ETHUSD",1743984357665,[[1577.2,6.34034],[1577.1,0.02],[1577.0,8.241],[1576.8,6.89164],[1576.7,7.1424]],[[1577.6,6.0],[1577.7,9.33837],[1577.8,8.023836],[1577.9,8.241],[1578.3,16.81017]]]
["bitfinex","ETHUSD",1743984357866,[[1577.3,6.3399],[1577.2,6.976154],[1577.1,0.02],[1577.0,8.241],[1576.9,6.34148]],[[1577.6,6.0],[1577.7,3.0],[1577.8,8.023836],[1577.9,14.57854],[1578.3,16.81017]]]
["bitfinex","ETHUSD",1743984358061,[[1577.2,6.976154],[1577.1,0.02],[1577.0,8.241],[1576.9,6.34148]],[[1577.6,6.0],[1577.9,14.57854],[1578.3,16.81017]]]
["bitfinex","ETHUSD",1743984358062,[[1577.5,6.33914],[1577.4,6.33954],[1577.2,0.636034],[1577.1,6.36061],[1577.0,8.241]],[[1577.6,6.0],[1577.9,9.33754],[1578.1,6.3371],[1578.3,6.33617],[1578.6,6.33486]]]
["bitfinex","ETHUSD",1743984358301,[[1577.5,12.67797],[1577.2,7.789644],[1577.1,0.57],[1577.0,8.241],[1575.8,3.19290572]],[[1578.0,6.33717],[1578.1,7.1614],[1578.3,14.57617],[1578.4,6.0],[1578.6,6.33486]]]
["bitfinex","ETHUSD",1743984358605,[[1577.3,6.33964],[1577.2,1.449334],[1577.1,6.91039],[1577.0,14.58184],[1576.9,3.48685779]],[[1577.9,6.33791],[1578.0,3.0],[1578.1,0.8243],[1578.2,12.67306],[1578.3,8.24]]]
["bitfinex","ETHUSD",1743984358767,[[1577.1,6.36039],[1577.0,6.34115],[1576.9,1.30525779],[1576.5,52.00991],[1575.6,1.50431804]],[[1577.6,3.0],[1577.7,6.33852],[1578.0,3.55],[1578.1,11.2983],[1578.2,6.33634]]]
["bitfinex","ETHUSD",1743984358974,[[1577.2,0.58660363],[1577.1,0.02],[1576.9,0.8184],[1576.8,8.241],[1576.7,0.48624286]],[[1577.5,3.0],[1577.6,8.105602],[1577.8,3.0],[1577.9,14.57853],[1578.0,7.02834266]]]
["bitfinex","ETHUSD",1743984359308,[[1577.2,0.58660363],[1577.1,0.02],[1576.7,6.34217],[1576.5,45.667],[1576.4,6.3485]],[[1577.3,6.33994],[1577.6,11.105672],[1577.7,6.0],[1577.8,9.33822],[1577.9,25.05253]]]
["bitfinex","ETHUSD",1743984359461,[[1577.2,0.58660363],[1577.1,0.02],[1576.7,14.58317],[1576.5,52.83347],[1576.4,6.3485]],[[1577.3,9.33994],[1577.4,6.33992],[1577.6,11.105672],[1577.7,6.55],[1577.8,16.81222]]]
["bitfinex","ETHUSD",1743984359801,[[1577.2,0.58660363],[1577.1,0.02],[1576.7,12.6842],[1576.5,55.20599738],[1576.4,6.34851]],[[1577.3,9.33994],[1577.4,6.33992],[1577.5,14.58015],[1577.6,1.766852],[1577.7,6.55]]]
["bitfinex","ETHUSD",1743984360111,[[1577.1,0.02],[1576.8,0.58660363],[1576.7,6.34203],[1576.6,6.34276],[1576.5,55.20599738]],[[1577.2,6.34034],[1577.3,9.33994],[1577.5,8.70625499],[1577.6,8.105622],[1577.7,6.55]]]
["bitfinex","ETHUSD",1743984360315,[[1577.1,0.02],[1576.8,0.58660363],[1576.5,54.7317],[1576.4,0.005],[1576.2,6.34424]],[[1577.2,9.0],[1577.3,3.0],[1577.5,8.241],[1577.6,1.766852],[1578.0,16.8113]]]
["bitfinex","ETHUSD",1743984360611,[[1577.4,6.33925],[1577.3,6.33963],[1577.1,7.16472],[1576.9,0.54032361],[1576.8,15.71930363]],[[1577.9,13.14681],[1578.0,0.48667119],[1578.1,8.241],[1578.2,6.33645],[1578.5,52.00247]]]
["bitfinex","ETHUSD",1743984360763,[[1577.3,6.33993],[1577.2,8.241],[1577.1,7.16472],[1576.9,9.81828492],[1576.8,1.13660363]],[[1577.8,6.33826],[1577.9,6.0],[1578.1,6.33686],[1578.2,0.8089],[1578.4,8.241]]]
["bitfinex","ETHUSD",1743984361107,[[1577.4,6.33922],[1577.1,7.16472],[1576.9,7.36828492],[1576.8,0.58660363],[1576.7,3.0]],[[1577.9,12.33756],[1578.2,0.8089],[1578.3,6.33596],[1578.4,8.241],[1578.5,52.00229]]]
["bitfinex","ETHUSD",1743984361407,[[1577.1,0.02],[1576.7,0.7591],[1576.4,8.246],[1576.3,45.674],[1576.2,6.16]],[[1577.3,6.33994],[1577.5,0.8201],[1577.7,6.33857],[1577.8,17.024],[1577.9,8.241]]]
["bitfinex","ETHUSD",1743984361607,[[1577.1,0.02],[1577.0,12.68181],[1576.8,6.40532685],[1576.7,0.7591],[1576.4,8.72872109]],[[1577.3,6.0],[1577.5,3.8201],[1577.6,6.33894],[1577.9,6.33767],[1578.0,7.35597362]]]
["bitfinex","ETHUSD",1743984361766,[[1577.1,0.02],[1576.8,6.34193],[1576.7,0.7591],[1576.5,0.55],[1576.4,18.07223109]],[[1577.2,0.21750741],[1577.3,12.34026],[1577.4,6.33957],[1577.5,3.8201],[1577.7,8.241]]]
["bitfinex","ETHUSD",1743984361961,[[1577.1,6.95175666],[1577.0,14.58215],[1576.9,9.95489163],[1576.7,6.34199],[1576.6,9.34261]],[[1577.2,0.21750741],[1577.8,6.0],[1577.9,0.7937],[1578.6,18.48276393],[1578.7,6.65168801]]]
["bitfinex","ETHUSD",1743984362264,[[1578.0,6.33709],[1577.4,6.33941],[1577.2,6.34034],[1577.1,52.86098826],[1577.0,8.241]],[[1578.3,0.8115],[1578.5,12.3353],[1578.6,3.90679393],[1578.7,8.241],[1579.1,6.65161337]]]
["bitfinex","ETHUSD",1743984362467,[[1577.2,6.34034],[1577.1,52.86098826]],[[1578.3,0.8115],[1578.6,3.90679393],[1578.7,8.241],[1579.1,6.65161337]]]
["bitfinex","ETHUSD",1743984362468,[[1577.7,8.241],[1577.5,1.3641],[1577.2,3.55],[1577.1,60.93879733],[1576.8,6.34168]],[[1578.2,6.33659],[1578.3,6.0],[1578.6,4.71829393],[1578.7,8.241],[1578.8,6.33418]]]
["bitfinex","ETHUSD",1743984362692,[[1577.7,20.9173],[1577.5,1.3641],[1577.3,6.3396],[1577.2,3.0],[1577.1,60.93879733]],[[1578.2,6.50242978],[1578.3,12.33622],[1578.5,6.33512],[1578.6,4.71829393],[1578.7,8.241]]]
["bitfinex","ETHUSD",1743984363012,[[1577.8,6.92877666],[1577.7,8.241],[1577.5,7.70321],[1577.2,9.34009],[1577.1,54.00739067]],[[1578.2,0.16583978],[1578.3,12.33593],[1578.4,6.33578],[1578.6,4.71829393],[1578.7,6.88458]]]
["bitfinex","ETHUSD",1743984363174,[[1577.9,0.69287767],[1577.8,0.59100666],[1577.7,8.241],[1577.6,6.80825619],[1577.5,7.70289]],[[1578.2,0.16583978],[1578.3,6.33596],[1578.5,6.0],[1578.6,11.05301393],[1578.7,0.48281627]]]
["bitfinex","ETHUSD",1743984363379,[[1577.8,0.59100666],[1577.6,6.33848],[1577.5,7.15321],[1577.3,6.33963],[1577.1,54.00739067]],[[1578.1,6.33692],[1578.2,0.16583978],[1578.4,6.33553],[1578.5,6.0],[1578.6,11.05301393]]]
["bitfinex","ETHUSD",1743984363589,[[1577.8,0.59100666],[1577.6,14.57948],[1577.5,7.15321],[1577.3,6.88963],[1577.1,54.00739067]],[[1578.1,6.33692],[1578.2,6.33635],[1578.4,6.33553],[1578.5,6.0],[1578.6,11.05301393]]]
["bitfinex","ETHUSD",1743984363903,[[1577.8,0.59100666],[1577.6,14.57948],[1577.5,7.15321],[1577.3,6.88963],[1577.1,54.00739067]],[[1578.0,0.16583978],[1578.1,6.33692],[1578.2,6.33635],[1578.4,9.33553],[1578.5,6.0]]]
["bitfinex","ETHUSD",1743984364104,[[1577.9,0.59100666],[1577.7,0.063377],[1577.6,14.5794],[1577.5,0.8141],[1577.3,6.88963]],[[1578.0,0.16583978],[1578.1,6.33692],[1578.2,6.33635],[1578.5,6.0]]]
["bitfinex","ETHUSD",1743984364105,[[1577.9,0.59100666],[1577.7,0.063377],[1577.6,14.5794],[1577.5,0.8141],[1577.3,6.88963]],[[1578.0,0.16583978],[1578.1,6.33692],[1578.2,6.33635],[1578.5,6.0],[1578.6,15.38722]]]
["bitfinex","ETHUSD",1743984364315,[[1577.9,0.59100666],[1577.7,6.401707],[1577.6,8.241],[1577.5,7.15321],[1577.3,6.88963]],[[1578.0,0.16583978],[1578.3,6.33615],[1578.5,6.0],[1578.6,0.8115],[1578.9,45.674]]]
["bitfinex","ETHUSD",1743984364605,[[1577.9,0.59100666],[1577.7,0.063377],[1577.6,8.791],[1577.5,0.8141],[1577.4,6.3392]],[[1578.5,6.0],[1578.6,0.8115],[1578.7,14.57441],[1578.9,45.674],[1579.2,3.805]]]
["bitfinex","ETHUSD",1743984364769,[[1577.9,6.92850666],[1577.7,6.33807],[1577.6,8.791],[1577.5,7.15323],[1574.6,16.2419]],[[1578.0,0.16583978],[1578.4,6.33574],[1578.5,6.0],[1578.6,0.8115],[1578.7,14.57441]]]
["bitfinex","ETHUSD",1743984365103,[[1578.1,6.33654],[1578.0,6.33701],[1577.9,1.34722335],[1577.7,6.33817],[1577.6,9.25625499]],[[1578.6,13.14645],[1578.9,45.674],[1579.0,6.33348],[1579.3,6.33221],[1579.5,4.23592353]]]
["bitfinex","ETHUSD",1743984365270,[[1578.0,9.0699],[1577.9,7.62136733],[1577.6,1.01525499],[1577.5,9.3389],[1577.1,54.18784067]],[[1578.4,6.33577],[1578.6,6.8115],[1578.8,6.33395],[1578.9,53.914],[1579.5,3.90679393]]]
["bitfinex","ETHUSD",1743984365460,[[1577.9,0.59100666],[1577.7,9.0699],[1577.6,6.33836],[1577.1,47.84739067],[1576.9,6.34132]],[[1578.4,3.0],[1578.5,6.33514],[1578.6,9.8115],[1578.8,6.88395],[1578.9,60.583]]]
["bitfinex","ETHUSD",1743984365661,[[1577.9,0.59100666],[1577.4,6.9899],[1577.1,47.84739067],[1576.6,6.34259],[1576.0,6.34506]],[[1578.0,9.33713],[1578.1,6.33686],[1578.3,6.33596],[1578.4,3.0],[1578.5,8.79]]]
["bitfinex","ETHUSD",1743984365860,[[1577.9,0.59100666],[1577.4,0.8299],[1577.3,8.24],[1577.1,47.84739067],[1576.7,6.34213]],[[1578.0,4.567399],[1578.1,7.09536],[1578.2,6.33633],[1578.3,6.0],[1578.5,15.12539]]]
["bitfinex","ETHUSD",1743984366090,[[1577.9,0.59100666],[1577.6,6.33845],[1577.4,0.8299],[1577.3,15.05932968],[1577.1,47.84739067]],[[1578.1,7.09536],[1578.2,6.33635],[1578.3,6.0],[1578.4,6.3356],[1578.5,8.24]]]
["bitfinex","ETHUSD",1743984366363,[[1577.9,0.59100666],[1577.4,7.1691],[1577.3,9.26938968],[1577.2,6.33994],[1577.1,54.18791067]],[[1578.0,6.33713],[1578.1,7.09536],[1578.2,3.0],[1578.3,12.33596],[1578.4,6.3356]]]
["bitfinex","ETHUSD",1743984366564,[[1577.9,0.59100666],[1577.4,7.1691],[1577.3,8.24],[1577.1,47.84739067],[1577.0,6.34113]],[[1578.0,9.33713],[1578.1,7.09536],[1578.2,9.33638],[1578.3,6.0],[1578.4,6.8856]]]
["bitfinex","ETHUSD",1743984366780,[[1577.5,6.33898],[1577.4,0.8299],[1577.3,8.24],[1577.1,54.18809067],[1576.8,6.34171]],[[1577.9,3.0],[1578.0,9.33749],[1578.1,0.7585],[1578.3,12.33612],[1578.4,0.55]]]
["bitfinex","ETHUSD",1743984367010,[[1577.5,0.716888],[1577.4,0.8299],[1577.3,8.71441377],[1577.2,0.55],[1577.1,47.84739067]],[[1578.0,6.0],[1578.1,0.7585],[1578.4,0.46903838],[1578.5,8.24],[1579.4,6.33181]]]
["bitfinex","ETHUSD",1743984367192,[[1577.1,2.17339067],[1576.8,0.09999611],[1576.6,13.27417],[1576.4,6.34829],[1575.6,1.50431804]],[[1577.8,6.33793],[1577.9,0.8175],[1578.0,6.0],[1578.2,3.0],[1578.4,1.01903838]]]
["bitfinex","ETHUSD",1743984367389,[[1577.1,0.02],[1576.9,6.34119],[1576.7,6.34234],[1576.6,0.7717],[1576.4,0.005]],[[1577.5,6.33939],[1577.6,9.33897],[1577.7,6.06338402],[1577.9,15.39539],[1578.0,0.55]]]
["bitfinex","ETHUSD",1743984367589,[[1577.1,0.02],[1577.0,6.34096],[1576.9,0.06340383],[1576.7,6.34234],[1576.6,3.7717]],[[1577.5,0.06338402],[1577.6,9.33897],[1577.7,12.33834],[1577.9,9.0575],[1578.0,6.88716]]]
["bitfinex","ETHUSD",1743984367793,[[1577.1,0.02],[1576.9,0.06340383],[1576.7,6.34234]],[[1577.5,0.06338402],[1577.6,9.33897],[1577.7,12.33834],[1577.9,9.0575],[1578.0,6.88716]]]
["bitfinex","ETHUSD",1743984367794,[[1577.2,6.93076669],[1577.1,1.455396],[1576.9,9.34155],[1576.8,8.24],[1576.7,6.34234]],[[1577.6,0.06338402],[1577.7,6.0],[1577.8,6.33811],[1577.9,12.0575],[1578.1,6.33677]]]
["bitfinex","ETHUSD",1743984367996,[[1577.3,6.40315266],[1577.2,0.59073669],[1577.1,1.93489974],[1577.0,6.34106],[1576.9,3.55]],[[1577.9,10.15505],[1578.2,6.0],[1578.4,0.48150167],[1579.1,6.33297],[1765.7,0.0097204]]]
["bitfinex","ETHUSD",1743984368167,[[1577.3,8.30338703],[1577.2,1.14073669],[1577.1,8.27562974],[1576.9,3.55],[1576.8,12.50169]],[[1578.1,0.06338402],[1578.2,15.0251],[1578.4,0.48150167],[1579.1,6.33297],[1579.3,6.33193]]]
["bitfinex","ETHUSD",1743984368368,[[1577.5,6.33914],[1577.3,8.30338703],[1577.2,1.14073669],[1577.1,1.93489974],[1576.8,12.50183]],[[1578.0,6.33739],[1578.1,0.06338402],[1578.2,6.7851],[1578.5,8.24],[1578.8,6.33396]]]
["bitfinex","ETHUSD",1743984368611,[[1577.6,1.3043],[1577.4,9.16],[1577.3,8.24],[1577.2,10.48101669],[1577.1,1.13559974]],[[1578.7,6.0],[1579.0,6.33343],[1579.6,6.33105],[1580.2,38.6425],[1580.9,68.99903]]]
["bitfinex","ETHUSD",1743984368805,[[1577.7,6.33809],[1577.6,7.64284],[1577.4,9.75073669],[1577.3,14.57957],[1577.1,1.13559974]],[[1578.2,6.33654],[1578.3,6.33613],[1578.6,7.72],[1578.7,6.06338402],[1578.8,6.33399]]]
["bitfinex","ETHUSD",1743984368989,[[1577.8,8.24],[1577.6,7.64284],[1577.4,9.75073669],[1577.3,6.33957],[1577.1,1.13559974]],[[1578.2,6.39992402],[1578.5,6.33514],[1578.6,1.3851],[1578.7,6.0],[1578.8,6.33399]]]
["bitfinex","ETHUSD",1743984369296,[[1577.8,8.24],[1577.7,6.33805],[1577.6,0.7543],[1577.4,7.30073669],[1577.2,9.3403]],[[1578.1,0.06338402],[1578.4,3.0],[1578.5,6.33514],[1578.6,1.3851],[1578.7,6.0]]]
["bitfinex","ETHUSD",1743984369508,[[1577.8,14.641185],[1577.7,0.55],[1577.6,0.7543],[1577.5,3.0],[1577.4,7.30073669]],[[1578.3,0.06338402],[1578.6,1.3851],[1578.7,6.0],[1578.8,6.33422],[1579.0,14.57333]]]
["bitfinex","ETHUSD",1743984369665,[[1578.1,0.7876],[1578.0,0.55],[1577.9,1.4641185],[1577.8,17.57781],[1577.7,0.55]],[[1578.5,0.06338402],[1578.9,6.0],[1579.0,7.13391],[1579.2,45.666],[1579.5,0.32909979]]]
["bitfinex","ETHUSD",1743984369994,[[1578.6,6.33465],[1578.3,0.55],[1578.2,8.89408868],[1578.1,3.7876],[1578.0,0.86011486]],[[1578.9,0.06338402],[1579.0,0.8004],[1579.2,6.33233],[1579.4,6.0],[1579.8,51.996]]]
["bitfinex","ETHUSD",1743984370206,[[1578.7,0.06334054],[1578.6,8.24],[1578.5,6.33488],[1578.4,6.3352],[1578.3,0.55]],[[1579.0,6.3333],[1579.1,3.97017795],[1579.3,0.7901],[1579.4,12.33156],[1579.6,8.24]]]
["bitfinex","ETHUSD",1743984370396,[[1578.7,0.06334054],[1578.6,8.24],[1578.4,6.3352],[1578.3,0.55]],[[1579.0,6.3333],[1579.1,3.97017795],[1579.3,0.7901],[1579.4,12.33156],[1579.6,8.24]]]
["bitfinex","ETHUSD",1743984370397,[[1578.9,7.12813],[1578.8,6.33371],[1578.7,0.89366976],[1578.6,8.79],[1578.4,9.33549]],[[1579.1,3.90679393],[1579.2,0.06338402],[1579.4,6.0],[1579.5,6.33147],[1579.9,6.34979]]]
["bitfinex","ETHUSD",1743984370695,[[1579.0,14.63544668],[1578.9,7.12813],[1578.8,6.92465669],[1578.7,3.83033405],[1578.5,6.33481]],[[1579.1,3.90679393],[1579.9,6.34979]]]
["bitfinex","ETHUSD",1743984370696,[[1579.0,14.63544668],[1578.9,7.12813],[1578.8,6.92465669],[1578.7,3.83033405],[1578.5,6.33481]],[[1579.1,3.90679393],[1579.7,6.33065],[1579.9,0.02],[1580.0,0.7706],[1580.1,12.3288]]]
["bitfinex","ETHUSD",1743984370882,[[1579.0,18.12212],[1578.9,7.12813],[1578.8,7.47463669],[1578.7,3.83033405],[1578.6,6.16]],[[1579.1,3.90679393],[1579.6,0.06338402],[1579.9,0.02],[1580.0,7.0999],[1580.1,12.3288]]]
["bitfinex","ETHUSD",1743984371196,[[1579.0,18.12212],[1578.9,7.12813],[1578.8,7.47463669],[1578.7,3.83033405]],[[1579.9,0.02],[1580.0,7.0999],[1580.1,12.3288]]]
["bitfinex","ETHUSD",1743984371197,[[1579.2,6.33208],[1579.1,6.88232],[1579.0,3.8071],[1578.9,6.16],[1578.8,0.59073669]],[[1579.7,6.33038],[1579.9,0.08338402],[1580.1,7.14752],[1580.4,12.32781],[1580.7,8.248]]]
["bitfinex","ETHUSD",1743984371401,[[1579.3,8.245],[1579.0,0.8071],[1578.9,12.49317],[1578.8,3.59073669],[1578.7,7.16426405]],[[1579.4,6.33151],[1579.5,6.33132],[1579.6,0.06338402],[1579.7,0.633038],[1579.8,3.0]]]
["bitfinex","ETHUSD",1743984371700,[[1579.0,8.25],[1578.8,0.59073669],[1578.7,1.63743405],[1578.5,13.04473],[1578.2,6.33621]],[[1579.1,6.33272],[1579.3,6.3322],[1579.4,0.06338402],[1579.5,6.33113],[1579.6,0.8188]]]
["bitfinex","ETHUSD",1743984371899,[[1579.0,8.25],[1578.8,0.59073669],[1578.7,1.63743405],[1578.5,9.71],[1578.2,6.33621]],[[1579.3,6.3322],[1579.4,3.0],[1579.6,0.8188],[1579.8,3.91075791],[1579.9,15.15153]]]
["bitfinex","ETHUSD",1743984372073,[[1579.0,8.84073669],[1578.8,0.06332834],[1578.7,1.63743405],[1578.5,9.71],[1578.2,6.33621]],[[1579.3,6.39558402],[1579.4,3.0],[1579.6,7.14953],[1579.8,3.91075791],[1579.9,15.14653]]]
["bitfinex","ETHUSD",1743984372271,[[1579.0,9.72481036],[1578.8,0.61332834],[1578.7,1.63743405],[1578.5,9.71],[1578.2,6.33621]],[[1579.6,0.8188],[1579.8,3.91075791],[1579.9,8.267],[1580.3,6.32827],[1580.9,45.684]]]
["bitfinex","ETHUSD",1743984372473,[[1579.1,6.3325],[1579.0,16.05786036],[1578.8,0.55],[1578.7,1.63743405],[1578.6,6.33443]],[[1579.6,12.72501402],[1579.8,3.91075791],[1579.9,0.8388],[1580.0,12.32913],[1580.2,8.243]]]
["bitfinex","ETHUSD",1743984372675,[[1579.7,7.13741],[1579.2,0.06331601],[1579.1,6.71],[1579.0,9.72481036],[1578.8,3.55]],[[1579.8,3.91075791],[1579.9,0.02],[1580.4,12.32789],[1580.6,0.8188],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984372889,[[1579.7,18.97541],[1579.6,6.33061],[1579.4,12.66224],[1579.3,6.25999611],[1579.2,45.72731601]],[[1579.8,3.91075791],[1579.9,0.02],[1580.5,6.32716],[1580.6,0.8188],[1580.8,6.0]]]
["bitfinex","ETHUSD",1743984373074,[[1579.7,13.25874869],[1579.6,6.33061],[1579.4,6.33112],[1579.3,6.16],[1579.2,45.664]],[[1579.8,1.87254432],[1579.9,0.02],[1580.4,6.32771],[1580.5,0.06338402],[1580.6,0.8188]]]
["bitfinex","ETHUSD",1743984373278,[[1579.7,19.10274869],[1579.6,6.33061],[1579.5,3.0],[1579.4,6.33112],[1579.3,6.16]],[[1579.8,1.87254432],[1579.9,0.02],[1580.3,0.06338402],[1580.4,12.6556],[1580.6,0.8188]]]
["bitfinex","ETHUSD",1743984373494,[[1579.7,22.10274869],[1579.6,6.33061],[1579.4,18.99336],[1579.3,6.16],[1579.0,7.21693367]],[[1579.8,1.33644693],[1579.9,0.02],[1580.3,0.06338402],[1580.6,0.8188],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743984373675,[[1579.7,22.10274869],[1579.6,6.33061],[1579.4,12.66224],[1579.3,6.16],[1579.0,7.21693367]],[[1579.8,6.93e-06],[1579.9,0.02],[1580.5,6.32738],[1580.7,0.06338402],[1580.9,6.34554]]]
["bitfinex","ETHUSD",1743984373875,[[1579.7,22.10274869],[1579.6,6.33061],[1579.4,12.76223611],[1579.3,6.16],[1579.2,51.99608]],[[1579.8,6.93e-06],[1579.9,0.02],[1580.7,0.06338402],[1580.8,12.32629],[1580.9,0.8429]]]
["bitfinex","ETHUSD",1743984374279,[[1580.7,6.32593],[1580.6,0.55],[1580.5,3.0],[1580.3,6.32791],[1579.8,3.64999611]],[[1580.9,0.02],[1581.6,7.10769],[1581.8,6.32209],[1581.9,6.02],[1582.0,19.64297069]]]
["bitfinex","ETHUSD",1743984374493,[[1580.8,19.62684921],[1580.7,6.32593],[1580.5,9.32696],[1580.4,58.13719],[1580.3,6.32791]],[[1580.9,0.02],[1581.9,7.12656],[1582.0,19.64297069],[1582.2,6.64944275],[1582.5,6.31917]]]
["bitfinex","ETHUSD",1743984374694,[[1580.8,19.62684921],[1580.7,6.32593],[1580.5,9.32696],[1580.4,58.13719],[1580.3,6.32791]],[[1580.9,0.02],[1581.9,7.12656],[1582.0,19.64297069],[1582.2,6.64944275]]]
["bitfinex","ETHUSD",1743984374695,[[1580.8,19.563603],[1580.7,6.32593],[1580.5,6.32696],[1580.4,58.13719],[1580.3,6.32791]],[[1580.9,0.02],[1581.7,0.06338402],[1581.9,0.8048],[1582.0,6.32146],[1582.2,0.32903275]]]
["bitfinex","ETHUSD",1743984374892,[[1580.8,19.581603],[1580.7,6.32593],[1580.5,6.32696],[1580.4,51.81],[1580.3,6.32791]],[[1580.9,0.02],[1581.5,6.32342],[1581.8,0.06338402],[1581.9,0.8048],[1582.0,6.32116]]]
["bitfinex","ETHUSD",1743984375094,[[1580.8,9.0731],[1580.7,6.32593],[1580.6,0.55],[1580.5,3.0],[1580.4,51.97742]],[[1580.9,0.02],[1581.3,6.32391],[1581.4,0.06338402],[1581.5,6.32333],[1581.9,0.8048]]]
["bitfinex","ETHUSD",1743984375389,[[1581.1,3.0],[1580.9,0.55],[1580.8,11.9182463],[1580.7,6.32593],[1580.6,6.25999611]],[[1581.9,0.02],[1582.4,0.7977],[1582.5,6.0],[1582.9,6.65408078],[1583.0,0.1]]]
["bitfinex","ETHUSD",1743984375592,[[1581.8,6.32191],[1581.7,6.32204],[1581.5,6.32305],[1581.4,9.87351],[1581.3,0.8112]],[[1581.9,0.02],[1582.3,0.06338402],[1582.4,0.7977],[1582.7,12.31859],[1582.8,2.5408913]]]
["bitfinex","ETHUSD",1743984375901,[[1581.7,8.32],[1581.5,6.32284],[1581.4,3.55],[1581.3,7.13484],[1581.2,45.65]],[[1581.9,0.02],[1582.3,0.06338402],[1582.4,0.7977],[1582.7,12.31859]]]
["bitfinex","ETHUSD",1743984375902,[[1581.7,8.32],[1581.5,6.32284],[1581.4,3.55],[1581.3,7.13484],[1581.2,45.65]],[[1581.9,0.02],[1582.1,6.32073],[1582.3,0.06338402],[1582.4,0.7977],[1582.5,6.31914]]]
["bitfinex","ETHUSD",1743984376087,[[1581.4,8.33],[1581.3,7.13484],[1581.2,49.2],[1581.1,6.32445],[1580.9,6.32549]],[[1581.8,6.32194],[1581.9,0.02],[1582.0,0.06338402],[1582.3,6.31995],[1582.4,0.7977]]]
["bitfinex","ETHUSD",1743984376286,[[1581.3,0.8112],[1581.1,6.32442],[1580.9,6.32549],[1580.7,6.32625],[1580.5,6.48177539]],[[1581.7,0.06338402],[1581.8,6.956354],[1581.9,0.02],[1582.3,12.31995],[1582.4,0.7977]]]
["bitfinex","ETHUSD",1743984376484,[[1581.3,0.8112],[1581.1,3.0],[1581.0,14.65074],[1580.9,0.55],[1580.8,3.0]],[[1581.7,0.06338402],[1581.8,0.634194],[1581.9,0.02],[1582.3,6.0],[1582.4,0.7977]]]
["bitfinex","ETHUSD",1743984376692,[[1581.0,15.46194],[1580.9,0.55],[1580.8,9.32565],[1580.7,45.621],[1580.5,12.80880539]],[[1581.6,6.32299],[1581.7,6.38571402],[1581.8,0.8172],[1581.9,6.34156],[1582.1,8.335]]]
["bitfinex","ETHUSD",1743984377012,[[1581.0,9.1372],[1580.9,0.55],[1580.8,9.32565],[1580.7,45.621],[1580.6,6.32645]],[[1581.3,6.32413],[1581.5,0.20317841],[1581.6,0.06338402],[1581.7,6.32237],[1581.8,3.8172]]]
["bitfinex","ETHUSD",1743984377213,[[1581.0,9.1372],[1580.9,0.55],[1580.8,9.32565],[1580.7,45.621],[1580.6,6.32645]],[[1581.4,6.32375],[1581.5,0.20317841],[1581.6,6.38642402],[1581.7,6.32237],[1581.8,3.8172]]]
["bitfinex","ETHUSD",1743984377413,[[1580.7,54.7582],[1580.4,6.3272],[1579.2,6.84764116],[1579.0,4.03933256],[1578.6,2.0782406]],[[1581.2,0.20248325],[1581.3,0.06338402],[1581.4,0.65269284],[1581.5,3.0],[1581.7,14.64737]]]
["bitfinex","ETHUSD",1743984377623,[[1580.4,0.8112],[1580.0,8.336],[1579.9,0.31424093],[1579.7,48.151602],[1579.6,6.16]],[[1581.1,0.88058402],[1581.3,11.336],[1581.4,7.20269284],[1581.7,0.55],[1581.9,0.12]]]
["bitfinex","ETHUSD",1743984377790,[[1580.6,6.32641],[1580.5,8.358],[1580.4,1.3612],[1580.0,0.09999611],[1579.9,0.31424093]],[[1581.1,0.26586727],[1581.4,6.8172],[1581.9,0.02]]]
["bitfinex","ETHUSD",1743984377791,[[1580.6,6.32641],[1580.5,8.358],[1580.4,1.3612],[1580.0,0.09999611],[1579.9,0.31424093]],[[1581.1,0.26586727],[1581.4,6.8172],[1581.9,0.02],[1582.2,6.32065],[1582.4,0.1]]]
["bitfinex","ETHUSD",1743984377996,[[1580.5,14.68505],[1580.4,10.68837],[1580.1,6.32851],[1580.0,0.09999611],[1579.9,6.47424093]],[[1581.1,6.52755325],[1581.3,6.38759402],[1581.4,0.8172],[1581.5,9.32313],[1581.6,6.32273]]]
["bitfinex","ETHUSD",1743984378207,[[1580.5,17.222392],[1580.4,7.68837],[1580.1,6.32851],[1580.0,0.09999611],[1579.9,6.47424093]],[[1581.1,12.85262325],[1581.2,0.06338402],[1581.4,0.8172],[1581.5,9.32313],[1581.6,6.32273]]]
["bitfinex","ETHUSD",1743984378408,[[1580.5,8.358],[1580.4,0.8112],[1580.2,6.32801],[1579.9,6.16],[1578.9,6.33314]],[[1580.8,6.32628],[1581.1,0.20248325],[1581.2,6.32434],[1581.4,0.8172],[1581.5,3.55]]]
["bitfinex","ETHUSD",1743984378614,[[1580.5,8.358],[1580.4,0.8112],[1580.2,6.32801],[1579.9,6.16],[1579.3,6.33175]],[[1580.8,6.32628],[1581.0,6.52452252],[1581.1,3.06338402],[1581.4,0.8172],[1581.5,6.87348]]]
["bitfinex","ETHUSD",1743984378829,[[1580.5,8.358],[1580.4,0.8112],[1580.2,6.87801],[1580.1,3.0],[1580.0,6.32886]],[[1580.8,6.32628],[1580.9,0.06338402],[1581.1,6.32475],[1581.3,11.346],[1581.4,7.14079]]]
["bitfinex","ETHUSD",1743984379006,[[1580.2,8.341],[1580.0,6.32886],[1579.7,48.151602],[1579.6,6.33055],[1579.1,6.35232]],[[1580.6,6.32671],[1580.7,6.38979402],[1581.0,3.0],[1581.3,17.67026],[1581.4,7.14079]]]
["bitfinex","ETHUSD",1743984379211,[[1580.0,7.08396],[1579.8,6.32954],[1579.7,54.481902],[1579.1,6.35232],[1578.7,13.22191678]],[[1580.7,6.52554252],[1581.0,9.32516],[1581.3,14.67026],[1581.4,7.14079],[1770.1,0.03903204]]]
["bitfinex","ETHUSD",1743984379424,[[1580.0,9.0911],[1579.8,6.32963],[1579.7,48.151602],[1579.5,6.16],[1579.1,6.35232]],[[1580.4,6.32764],[1580.5,6.52440815],[1580.9,8.39938402],[1581.0,3.0],[1581.2,6.8747]]]
["bitfinex","ETHUSD",1743984379625,[[1580.0,6.32903],[1579.7,57.238402],[1579.2,13.00799116],[1579.1,0.02],[1579.0,0.88407367]],[[1580.4,1.28520481],[1580.7,0.8214],[1580.8,9.32617],[1580.9,8.336],[1581.1,6.32472]]]
["bitfinex","ETHUSD",1743984379924,[[1580.2,6.32831],[1580.1,6.32865],[1579.9,0.55],[1579.8,3.0],[1579.7,57.238402]],[[1580.3,0.19729815],[1580.7,6.38991402],[1580.8,3.0],[1580.9,6.32578],[1581.1,6.32472]]]
["bitfinex","ETHUSD",1743984379925,[[1580.2,6.32831],[1580.1,6.32865],[1579.9,0.55],[1579.8,3.0],[1579.7,57.238402]],[[1580.3,0.19729815],[1580.7,6.38991402],[1580.8,3.0],[1580.9,6.32578],[1581.1,14.66472]]]
["bitfinex","ETHUSD",1743984380130,[[1580.0,0.55],[1579.9,12.65837],[1579.7,57.238402],[1579.6,6.33058],[1579.1,6.35266]],[[1580.3,0.19729815],[1580.5,6.32716],[1580.7,0.06338402],[1580.9,9.32555],[1581.0,0.7773]]]
["bitfinex","ETHUSD",1743984380289,[[1580.0,1.870837],[1579.9,6.32914],[1579.7,57.238402],[1579.6,6.33058],[1579.3,6.33156]],[[1580.6,6.3271],[1580.7,0.06338402],[1580.8,6.32619],[1580.9,3.0],[1581.0,7.10247]]]
["bitfinex","ETHUSD",1743984380491,[[1580.1,14.6636],[1580.0,1.870837],[1579.7,48.904402],[1579.4,6.33119],[1579.2,6.67568116]],[[1580.5,0.19717161],[1580.7,0.06338402],[1580.8,6.32625],[1580.9,3.0],[1581.0,0.7773]]]
["bitfinex","ETHUSD",1743984380718,[[1580.1,14.6636],[1580.0,1.870837],[1579.9,3.0],[1579.8,6.32984],[1579.7,48.904402]],[[1580.5,0.19717161],[1580.7,0.06338402],[1580.8,6.32625],[1580.9,3.0],[1581.0,6.7773]]]
["bitfinex","ETHUSD",1743984380888,[[1580.0,1.320837],[1579.9,9.32928],[1579.7,48.904402],[1579.6,6.33053],[1579.5,6.16]],[[1580.6,6.32671],[1580.7,0.06338402],[1580.9,9.32563],[1581.0,6.7773],[1581.4,6.32376]]]
["bitfinex","ETHUSD",1743984381095,[[1579.9,8.326],[1579.7,55.234392],[1579.5,6.16],[1579.4,6.33147],[1579.1,6.35234]],[[1580.5,0.26055563],[1580.6,3.0],[1580.7,6.32651],[1580.9,9.32563],[1581.0,7.24542685]]]
["bitfinex","ETHUSD",1743984381326,[[1579.9,14.65548],[1579.8,6.32969],[1579.7,48.904402],[1579.5,12.49108],[1579.4,6.33147]],[[1580.4,6.32781],[1580.5,0.26055563],[1580.6,6.32696],[1580.7,3.0],[1580.9,6.32563]]]
["bitfinex","ETHUSD",1743984381514,[[1579.7,46.3738],[1579.6,14.65338],[1579.3,6.33172],[1579.1,6.18],[1579.0,7.21711367]],[[1580.2,6.32832],[1580.3,0.06338402],[1580.4,6.32751],[1580.5,1.02507161],[1580.6,6.32675]]]
["bitfinex","ETHUSD",1743984381697,[[1579.7,52.70405],[1579.6,6.33038],[1579.4,3.0],[1579.3,6.33172],[1579.1,6.18]],[[1580.2,6.32832],[1580.3,0.06338402],[1580.4,6.32751],[1580.5,0.8279],[1580.6,6.32675]]]
["bitfinex","ETHUSD",1743984381893,[[1579.7,49.97776952],[1579.6,14.65338],[1579.4,3.0],[1579.1,12.51247],[1578.0,18.59364433]],[[1580.1,0.19717161],[1580.2,6.32832],[1580.3,0.06338402],[1580.5,0.8279],[1580.6,6.32675]]]
["bitfinex","ETHUSD",1743984382095,[[1579.4,7.09305],[1579.2,6.33221],[1579.1,51.786],[1579.0,0.88407367],[1578.9,6.65540217]],[[1579.9,6.32952],[1580.0,6.32912],[1580.1,0.06338402],[1580.2,6.32832],[1580.4,3.0]]]
["bitfinex","ETHUSD",1743984382295,[[1579.4,15.40705],[1579.3,3.55],[1579.1,51.786],[1579.0,0.88407367],[1578.6,8.4127306]],[[1579.8,0.19717161],[1580.0,6.32912],[1580.4,9.32776],[1580.5,6.8279],[1580.9,51.92654]]]
["bitfinex","ETHUSD",1743984382611,[[1579.4,15.40705],[1579.2,6.33196],[1579.1,51.786],[1579.0,0.88407367],[1578.9,6.33335]],[[1580.0,6.32915],[1580.3,6.39132402],[1580.4,9.32776],[1580.5,6.8279],[1580.9,45.601]]]
["bitfinex","ETHUSD",1743984382811,[[1579.4,15.40705],[1579.1,51.786],[1579.0,7.21717367],[1578.7,6.33399],[1578.6,2.0782406]],[[1579.7,0.19717161],[1580.0,6.32915],[1580.2,6.39205402],[1580.4,9.32776],[1580.5,6.8279]]]
["bitfinex","ETHUSD",1743984383150,[[1579.4,9.0758],[1579.2,6.33212],[1579.1,45.626],[1579.0,0.88407367],[1578.8,12.49365]],[[1579.7,6.33032],[1579.9,6.39324402],[1580.1,9.32883],[1580.3,8.298],[1580.4,9.32776]]]
["bitfinex","ETHUSD",1743984383432,[[1579.4,8.314],[1579.3,6.33168],[1579.2,6.33212],[1579.1,46.417],[1579.0,0.88407367]],[[1579.6,0.19717161],[1579.9,6.32986],[1580.1,3.0],[1580.2,6.32835],[1580.3,8.298]]]
["bitfinex","ETHUSD",1743984383595,[[1579.1,0.02],[1578.6,2.0782406],[1578.1,0.811],[1577.8,12.49783],[1577.6,2.41614804]],[[1579.2,6.33232],[1579.4,3.0],[1579.5,9.2007],[1579.8,6.06338402],[1579.9,0.55]]]
["bitfinex","ETHUSD",1743984383800,[[1579.1,0.02],[1578.4,6.33514],[1578.2,6.336],[1578.1,0.811],[1578.0,14.72592]],[[1579.2,9.33232],[1579.3,6.39529402],[1579.5,15.73801161],[1579.6,6.88071],[1579.8,6.0]]]
["bitfinex","ETHUSD",1743984383995,[[1579.1,0.02],[1578.4,6.33514],[1578.2,9.336],[1578.1,0.811],[1578.0,14.72592]],[[1579.2,9.33232],[1579.3,6.33191],[1579.5,15.54084],[1579.6,6.88071],[1579.8,12.33016]]]
["bitfinex","ETHUSD",1743984384212,[[1579.1,0.02],[1578.2,9.336],[1578.1,0.811],[1578.0,14.72592]],[[1579.2,9.33232],[1579.3,6.33191],[1579.5,15.54084],[1579.6,6.88071],[1579.8,12.33016]]]
["bitfinex","ETHUSD",1743984384213,[[1579.1,0.02],[1578.1,0.811],[1578.0,14.72613],[1577.7,45.601],[1577.3,6.16]],[[1579.2,9.59287563],[1579.3,6.33191],[1579.5,15.54084],[1579.6,6.88071],[1579.8,12.33016]]]
["bitfinex","ETHUSD",1743984384394,[[1578.1,0.811],[1578.0,14.72613],[1577.8,6.3377],[1577.7,45.601],[1577.6,2.90073315]],[[1578.5,6.33533],[1578.6,6.33475],[1578.7,3.0],[1579.1,3.0],[1579.2,9.50585419]]]
["bitfinex","ETHUSD",1743984384598,[[1578.1,0.02],[1577.6,0.7652],[1577.4,6.33932],[1577.2,10.0195712],[1577.1,0.02]],[[1578.2,6.33633],[1578.4,6.39891402],[1578.6,0.806],[1578.7,3.0],[1578.8,8.384]]]
["bitfinex","ETHUSD",1743984384939,[[1578.1,0.02],[1577.2,10.0195712],[1577.1,0.02]],[[1578.2,6.33633],[1578.4,6.39891402],[1578.6,0.806],[1578.7,3.0]]]
["bitfinex","ETHUSD",1743984384940,[[1578.1,0.02],[1577.3,0.7652],[1577.2,8.398],[1577.1,0.02],[1577.0,6.34092]],[[1578.2,9.33633],[1578.3,6.39962402],[1578.4,14.91860636],[1578.5,6.33552],[1578.6,1.356]]]
["bitfinex","ETHUSD",1743984385153,[[1577.1,0.02],[1576.9,46.3662],[1576.7,6.3472],[1576.4,0.005],[1576.3,0.31999796]],[[1578.0,0.55],[1578.1,3.0],[1578.2,6.65446038],[1578.4,54.099],[1578.5,6.80764793]]]
["bitfinex","ETHUSD",1743984385355,[[1577.1,0.02],[1576.7,0.005],[1576.5,0.8117],[1576.4,0.005],[1576.3,14.75072]],[[1577.2,9.34034],[1577.3,6.33999],[1577.5,7.15661],[1577.6,3.0],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984385654,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.1,15.7402352],[1575.7,6.67567001]],[[1577.2,9.40372402],[1577.3,6.33999],[1577.4,0.55],[1577.5,15.56161],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984385820,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.2,58.28924],[1576.1,18.7402352]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,0.55],[1577.5,15.56161],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984386149,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.1,18.7402352]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,0.55],[1577.5,15.56161],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984386150,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.1,7.3292352],[1575.7,6.34615]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.5,15.56161],[1577.6,51.614],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984386319,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.3,6.34374],[1576.1,7.3292352]],[[1577.2,9.58880038],[1577.3,14.75299],[1577.5,7.15661],[1577.6,46.164],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984386519,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.3,6.34374],[1576.1,10.3292352]],[[1577.2,9.58880038],[1577.3,14.75299],[1577.5,7.15661],[1577.6,46.164],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984386741,[[1577.1,0.02],[1576.7,0.005],[1576.4,6.34833],[1576.2,8.413],[1576.1,7.3292352]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.5,7.15661],[1577.6,45.614],[1577.7,6.33868]]]
["bitfinex","ETHUSD",1743984386920,[[1577.1,0.02],[1576.7,0.005],[1576.4,6.34833],[1576.2,14.75714],[1576.1,10.3292352]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,8.417],[1577.5,7.15661],[1577.6,46.164]]]
["bitfinex","ETHUSD",1743984387122,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.3,6.34376],[1576.2,14.75714]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,8.417],[1577.5,7.15661],[1577.6,46.164]]]
["bitfinex","ETHUSD",1743984387458,[[1577.1,0.02],[1576.7,0.005],[1576.4,6.34831],[1576.3,6.34376],[1576.2,8.413]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,8.417],[1577.5,7.15661],[1577.6,46.164]]]
["bitfinex","ETHUSD",1743984387756,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.3,8.398],[1575.7,0.09999611]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,8.417],[1577.5,7.15664],[1577.6,46.164]]]
["bitfinex","ETHUSD",1743984388056,[[1577.1,0.02],[1576.7,0.005],[1576.5,6.34307],[1576.4,6.34848],[1576.3,8.398]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,8.417],[1577.5,7.15664],[1577.6,46.164]]]
["bitfinex","ETHUSD",1743984388057,[[1577.1,0.02],[1576.7,0.005],[1576.5,6.34307],[1576.4,6.34848],[1576.3,8.398]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.4,8.90396053],[1577.5,7.15664],[1577.6,46.164]]]
["bitfinex","ETHUSD",1743984388252,[[1577.1,0.02],[1576.7,0.005],[1576.5,6.34307],[1576.4,0.005],[1576.3,14.74174]],[[1577.2,9.58880038],[1577.3,6.33999],[1577.5,7.15667],[1577.6,46.164],[1764.9,0.05]]]
["bitfinex","ETHUSD",1743984388556,[[1577.1,0.02],[1576.8,6.3416],[1576.7,0.005],[1576.5,6.89315],[1576.4,3.005]],[[1577.2,0.19238769],[1577.4,3.0],[1577.5,7.15667],[1577.6,54.002],[1577.8,6.88823]]]
["bitfinex","ETHUSD",1743984388852,[[1577.1,0.02],[1577.0,12.6818],[1576.9,8.4504117],[1576.8,3.55],[1576.7,0.812]],[[1577.4,0.06338402],[1577.6,6.33879],[1577.7,6.3384],[1578.1,6.33682],[1578.3,45.637]]]
["bitfinex","ETHUSD",1743984389053,[[1577.1,1.35357803],[1576.9,8.387],[1576.8,13.23348],[1576.7,0.812],[1576.4,51.98539]],[[1577.5,0.06338402],[1577.8,0.812],[1578.0,8.742],[1578.2,6.33655],[1578.3,45.637]]]
["bitfinex","ETHUSD",1743984389370,[[1577.1,0.02],[1576.7,0.005],[1576.4,6.34835],[1576.3,0.8278],[1576.2,6.3441]],[[1577.2,10.15004],[1577.3,6.34006],[1577.5,14.79456402],[1577.6,0.55],[1577.7,6.33838]]]
["bitfinex","ETHUSD",1743984389525,[[1577.1,0.02],[1576.7,0.005],[1576.4,6.34835],[1576.3,0.8278],[1576.2,8.392]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.5,14.73118],[1577.6,0.55],[1577.7,6.33838]]]
["bitfinex","ETHUSD",1743984389731,[[1577.1,0.02],[1576.7,0.005],[1576.6,6.3427],[1576.5,6.34315],[1576.4,0.005]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.5,14.73118],[1577.6,0.55],[1578.5,6.33519]]]
["bitfinex","ETHUSD",1743984390037,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.3,7.17151],[1576.2,8.392]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.5,14.73118],[1577.6,0.55],[1577.7,6.33835]]]
["bitfinex","ETHUSD",1743984390234,[[1577.1,0.02],[1576.7,0.005],[1576.4,0.005],[1576.3,7.17176],[1576.1,8.405]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.5,14.73118],[1577.7,12.33835],[1578.3,51.97303]]]
["bitfinex","ETHUSD",1743984390559,[[1577.1,0.02],[1576.7,0.005],[1576.5,6.34288],[1576.4,0.06843161],[1576.3,0.8278]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.5,14.73118],[1577.7,12.33835],[1578.3,51.97303]]]
["bitfinex","ETHUSD",1743984390560,[[1577.1,0.02],[1576.7,0.005],[1576.5,6.34288],[1576.4,0.06843161],[1576.3,0.8278]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.4,1.03591535],[1577.5,14.73118],[1577.7,6.0]]]
["bitfinex","ETHUSD",1743984390967,[[1577.1,0.02],[1576.7,0.005],[1576.5,14.71288],[1576.4,0.06843161],[1576.3,0.8278]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.4,1.03591535],[1577.5,14.73118],[1577.7,6.0]]]
["bitfinex","ETHUSD",1743984391126,[[1577.1,0.02],[1576.7,6.34732],[1576.6,6.34254],[1576.5,8.37],[1576.4,0.005]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.4,0.48591535],[1577.5,8.392],[1577.7,12.3386]]]
["bitfinex","ETHUSD",1743984391331,[[1577.1,0.02],[1576.7,0.005],[1576.5,8.37],[1576.4,6.34819],[1575.9,0.47893162]],[[1577.2,10.21342402],[1577.3,6.34006],[1577.4,0.48591535],[1577.5,8.392],[1577.6,6.88885]]]
["bitfinex","ETHUSD",1743984391674,[[1577.1,0.02],[1576.7,0.005],[1576.5,8.37],[1576.4,0.005],[1576.3,3.8278]],[[1577.2,0.87308402],[1577.3,6.34006],[1577.4,6.0],[1577.5,6.33948],[1577.6,0.55]]]
["bitfinex","ETHUSD",1743984391825,[[1577.1,0.02],[1576.9,12.68251],[1576.7,0.06841482],[1576.5,14.71312],[1576.4,0.005]],[[1577.3,0.06338402],[1577.5,6.33948],[1577.6,0.757],[1577.8,0.47318311],[1577.9,6.3376]]]
["bitfinex","ETHUSD",1743984392031,[[1577.1,0.02],[1577.0,6.34094],[1576.9,6.34117],[1576.7,0.005],[1576.6,6.89271]],[[1577.3,0.06338402],[1577.5,6.33948],[1577.6,0.757],[1577.7,6.33858],[1577.8,0.47318311]]]
["bitfinex","ETHUSD",1743984392239,[[1577.1,0.02],[1576.8,6.34157],[1576.7,8.395],[1576.5,6.34312],[1576.4,0.555]],[[1577.6,0.757],[1577.8,0.47318311]]]
["bitfinex","ETHUSD",1743984392240,[[1577.1,0.02],[1576.8,6.34157],[1576.7,8.395],[1576.5,6.34312],[1576.4,0.555]],[[1577.2,0.06338402],[1577.4,6.33987],[1577.6,0.757],[1577.8,6.81112311],[1578.2,0.1]]]
["bitfinex","ETHUSD",1743984392436,[[1577.1,0.02],[1576.9,0.7661],[1576.8,0.55],[1576.7,8.395],[1576.6,3.0]],[[1577.6,0.82038402],[1577.9,6.33784],[1578.3,45.98123949],[1578.5,6.3354],[1578.7,0.31619386]]]
["bitfinex","ETHUSD",1743984392648,[[1577.1,6.3607],[1576.9,0.7661],[1576.8,0.55],[1576.7,14.73731],[1576.6,3.0]],[[1577.5,0.06338402],[1577.7,6.3386],[1577.9,6.33784],[1578.3,45.98123949],[1578.5,6.3354]]]
["bitfinex","ETHUSD",1743984392649,[[1577.1,6.3607],[1576.9,0.7661],[1576.8,0.55],[1576.7,14.73731],[1576.6,3.0]],[[1577.5,0.06338402],[1577.7,6.3386],[1577.8,6.33801],[1577.9,0.7704],[1578.0,8.743]]]
["bitfinex","ETHUSD",1743984392854,[[1577.3,6.33984],[1577.2,6.34032],[1577.1,8.405],[1577.0,0.0633964],[1576.9,7.10758]],[[1577.6,0.06338402],[1577.8,6.33801],[1577.9,0.7704],[1578.0,14.72546],[1578.1,6.0]]]
["bitfinex","ETHUSD",1743984393056,[[1577.2,6.97621],[1577.1,8.405],[1576.9,10.10758],[1576.6,9.81176069],[1575.5,3.4791584]],[[1577.7,0.06338402],[1577.8,6.33801],[1577.9,0.7704],[1578.1,6.0],[1578.2,6.33636]]]
["bitfinex","ETHUSD",1743984393342,[[1577.2,6.97621],[1577.1,8.405],[1576.9,10.10758],[1576.6,6.81176069],[1575.6,3.19062242]],[[1577.7,0.06338402],[1577.8,6.33801],[1577.9,3.7704],[1578.1,6.0],[1578.2,6.33636]]]
["bitfinex","ETHUSD",1743984393546,[[1577.3,6.33991],[1577.2,6.97621],[1577.1,8.405],[1576.9,10.10758],[1576.6,6.81176069]],[[1577.7,0.06338402],[1577.8,6.33801],[1577.9,0.7704],[1578.0,6.33742],[1578.1,6.0]]]
["bitfinex","ETHUSD",1743984393789,[[1577.4,0.06339279],[1577.2,0.63607],[1577.1,8.955],[1576.9,10.10758],[1576.8,6.89192]],[[1577.9,0.83378402],[1578.4,12.33586],[1578.8,6.66333869],[1579.3,6.3322],[1580.0,54.7225]]]
["bitfinex","ETHUSD",1743984393950,[[1577.5,9.7139],[1577.4,0.06339279],[1577.3,9.33967],[1577.2,0.63607],[1577.1,0.57]],[[1578.1,0.06338402],[1578.3,6.33628],[1578.4,6.7567],[1578.6,8.84956743],[1578.8,6.33416]]]
["bitfinex","ETHUSD",1743984394145,[[1577.5,9.1639],[1577.3,6.33955],[1577.2,1.18607],[1577.1,0.02],[1577.0,3.0]],[[1578.0,6.33736],[1578.1,6.33673],[1578.2,0.06338402],[1578.4,0.7567],[1578.6,8.84956743]]]
["bitfinex","ETHUSD",1743984394490,[[1577.5,9.1639],[1577.3,6.33955],[1577.2,1.18607],[1577.1,0.02],[1577.0,9.34114]],[[1577.9,0.06338402],[1578.0,9.33735],[1578.1,6.33673],[1578.4,7.09227],[1578.6,8.84956743]]]
["bitfinex","ETHUSD",1743984394642,[[1577.3,8.365],[1577.2,0.63607],[1577.1,0.7919],[1577.0,9.34114]],[[1577.9,0.06338402],[1578.4,7.09227],[1578.6,8.84956743]]]
["bitfinex","ETHUSD",1743984394643,[[1577.3,8.365],[1577.2,0.63607],[1577.1,0.7919],[1577.0,3.0],[1576.9,0.55]],[[1577.9,6.40096402],[1578.4,0.7567],[1578.5,6.33523],[1578.6,8.94956743],[1578.9,45.652]]]
["bitfinex","ETHUSD",1743984394842,[[1577.3,8.365],[1577.2,0.63607],[1577.1,7.13235],[1576.9,0.55],[1576.8,9.34174]],[[1577.7,3.0],[1577.8,6.33816],[1577.9,6.40096402],[1578.2,14.70134],[1578.3,0.55]]]
["bitfinex","ETHUSD",1743984395050,[[1577.3,8.365],[1577.1,0.02],[1577.0,6.34095],[1576.9,6.34129],[1576.8,3.7719]],[[1577.6,3.06338402],[1577.7,7.272436],[1577.8,0.815],[1578.0,6.88715],[1578.1,6.0]]]
["bitfinex","ETHUSD",1743984395279,[[1577.1,0.02],[1576.4,9.1315],[1576.1,45.676],[1575.9,6.16],[1575.4,6.66587305]],[[1577.6,3.06338402],[1577.7,7.96266903],[1577.8,0.815],[1577.9,6.33763],[1578.0,0.55]]]
["bitfinex","ETHUSD",1743984395479,[[1577.1,0.02],[1576.4,7.10977],[1576.2,8.366],[1576.1,6.36473],[1575.8,45.656]],[[1577.6,3.06338402],[1577.7,7.96266903],[1577.9,6.33763]]]
["bitfinex","ETHUSD",1743984395480,[[1577.1,0.02],[1576.4,7.10977],[1576.2,8.366],[1576.1,6.36473],[1575.8,45.656]],[[1577.2,10.13034],[1577.3,6.34005],[1577.4,6.88955],[1577.5,14.365],[1577.6,0.06338402]]]
["bitfinex","ETHUSD",1743984395659,[[1577.1,0.02],[1576.4,0.7665],[1576.3,6.34357],[1576.2,8.366],[1576.1,3.02]],[[1577.2,10.19372402],[1577.3,6.34005],[1577.4,0.55],[1577.5,14.365],[1577.6,6.33879]]]
["bitfinex","ETHUSD",1743984395854,[[1577.1,0.02],[1576.4,7.10987],[1576.2,8.366],[1576.1,0.02],[1575.6,6.16]],[[1577.2,10.19372402],[1577.3,6.34005],[1577.4,6.88955],[1577.5,14.365],[1577.6,6.33879]]]
["bitfinex","ETHUSD",1743984396180,[[1577.1,0.02],[1576.4,0.005],[1576.1,0.02],[1575.6,6.16],[1575.5,6.67641826]],[[1577.2,10.74372402],[1577.3,6.34005],[1577.4,6.88955],[1577.5,14.365],[1577.6,6.33879]]]
["bitfinex","ETHUSD",1743984396478,[[1577.1,0.02],[1576.9,6.34154],[1576.8,6.34176],[1576.5,6.34312],[1576.4,6.34855]],[[1577.2,3.85338402],[1577.4,6.33955],[1577.5,14.915],[1577.7,0.933816],[1577.9,6.33783]]]
["bitfinex","ETHUSD",1743984396643,[[1577.1,0.02],[1576.7,6.34732],[1576.4,9.34855],[1576.2,8.83137703],[1575.7,6.34617]],[[1577.2,0.85338402],[1577.4,3.0],[1577.5,6.0],[1577.7,7.74840064],[1577.9,6.33783]]]
["bitfinex","ETHUSD",1743984396843,[[1577.2,6.34034],[1577.1,0.02],[1576.8,6.34185],[1576.7,7.14762],[1576.6,8.347]],[[1577.3,0.06338402],[1577.5,0.8],[1577.7,0.933816],[1578.0,6.0],[1578.1,51.99284]]]
["bitfinex","ETHUSD",1743984397044,[[1577.1,0.02],[1576.7,0.8053],[1576.6,8.347],[1576.4,3.005],[1576.3,6.3438]],[[1577.4,0.06338402],[1577.5,0.8],[1577.6,6.33889],[1577.8,6.33829],[1577.9,8.347]]]
["bitfinex","ETHUSD",1743984397275,[[1577.1,0.02],[1577.0,6.34078],[1576.8,6.34163],[1576.7,0.8053],[1576.6,15.23975]],[[1577.4,0.06338402],[1577.5,10.13914],[1577.6,6.33889],[1577.9,14.68457],[1580.7,1.903632]]]
["bitfinex","ETHUSD",1743984397478,[[1577.1,6.36069],[1576.7,0.8053],[1576.6,15.23975],[1576.1,0.11999611],[1575.5,3.4791584]],[[1577.4,0.06338402],[1577.5,3.8],[1577.6,6.33889],[1577.8,6.33833],[1577.9,8.347]]]
["bitfinex","ETHUSD",1743984397717,[[1577.3,6.33994],[1577.2,6.976219],[1577.1,0.02],[1577.0,8.34],[1576.9,6.3414]],[[1577.5,0.06338402],[1577.8,7.09575],[1578.0,20.67835],[1578.1,46.13504343],[1578.2,6.3367]]]
["bitfinex","ETHUSD",1743984398016,[[1577.5,6.33893],[1577.4,6.33928],[1577.3,0.06339498],[1577.2,0.636069],[1577.1,6.36055]],[[1577.7,0.06338402],[1577.9,3.0],[1578.0,20.67835],[1578.1,46.4135],[1578.2,6.33651]]]
["bitfinex","ETHUSD",1743984398220,[[1577.7,6.33834],[1577.5,8.3983903],[1577.3,7.12562],[1577.2,1.186069],[1577.1,9.36055]],[[1577.9,3.0]]]
["bitfinex","ETHUSD",1743984398221,[[1577.7,6.33834],[1577.5,8.3983903],[1577.3,7.12562],[1577.2,1.186069],[1577.1,9.36055]],[[1577.9,0.06338402],[1578.3,6.33599],[1578.4,12.33582],[1578.7,14.66934],[1579.0,45.767]]]
["bitfinex","ETHUSD",1743984398382,[[1577.6,6.33849],[1577.5,14.67377],[1577.3,0.7858],[1577.2,1.186069],[1577.1,9.36055]],[[1578.2,6.40004402],[1578.4,13.09261],[1578.5,6.33523],[1578.7,8.335],[1578.8,6.33404]]]
["bitfinex","ETHUSD",1743984398584,[[1577.7,6.33814],[1577.5,8.335],[1577.4,6.33951],[1577.3,0.7858],[1577.2,1.186069]],[[1578.2,6.40004402],[1578.4,13.09261],[1578.7,14.66949],[1579.0,58.66928],[1579.4,5.2373693]]]
["bitfinex","ETHUSD",1743984398885,[[1577.6,8.439776],[1577.5,8.335],[1577.3,0.7858],[1577.2,7.526279],[1577.1,3.02]],[[1578.2,0.06338402],[1578.4,6.7567],[1578.5,0.47261747],[1578.6,6.3351],[1578.7,14.66949]]]
["bitfinex","ETHUSD",1743984399217,[[1577.6,6.33855],[1577.5,8.335],[1577.3,0.7858],[1577.2,1.186069],[1577.1,3.02]],[[1578.1,6.33712],[1578.2,0.06338402],[1578.4,6.7567],[1578.5,0.47261747],[1578.7,14.66949]]]
["bitfinex","ETHUSD",1743984399415,[[1577.6,6.33855],[1577.5,8.335],[1577.3,0.7858],[1577.2,7.526179],[1577.1,3.02]],[[1578.0,0.06338402],[1578.1,6.33705],[1578.3,3.0],[1578.4,13.09251],[1578.5,1.02261747]]]
["bitfinex","ETHUSD",1743984399617,[[1577.5,8.335],[1577.4,6.33954],[1577.3,0.7858],[1577.2,0.636069],[1577.1,3.02]],[[1577.9,6.33755],[1578.0,6.40053402],[1578.3,9.33599],[1578.4,15.0947],[1578.5,6.80774747]]]
["bitfinex","ETHUSD",1743984399803,[[1577.5,8.335],[1577.3,7.12571],[1577.2,0.636069],[1577.1,3.02],[1577.0,6.89076]],[[1577.8,0.06338402],[1577.9,6.33755],[1578.0,9.33714],[1578.2,6.3364],[1578.3,0.55]]]
["bitfinex","ETHUSD",1743984400115,[[1577.5,8.335],[1577.3,13.46526],[1577.2,0.636069],[1577.1,3.02],[1577.0,0.55]],[[1577.8,6.40161402],[1577.9,6.33755],[1578.0,3.0],[1578.2,6.3364],[1578.3,0.55]]]
["bitfinex","ETHUSD",1743984400335,[[1577.6,0.06339139],[1577.5,9.1685],[1577.3,1.3358],[1577.2,7.44864086],[1577.1,3.02]],[[1578.4,6.7567],[1578.6,6.33491],[1578.9,8.365],[1579.0,6.33331],[1579.2,54.34866732]]]
["bitfinex","ETHUSD",1743984400527,[[1577.9,0.8216],[1577.8,6.33792],[1577.5,9.1685],[1577.4,9.33951],[1577.2,7.44864086]],[[1578.3,6.39940402],[1578.7,0.8124],[1578.8,6.0],[1578.9,6.33363],[1579.0,8.363]]]
["bitfinex","ETHUSD",1743984400688,[[1577.7,6.3381],[1577.5,2.2051],[1577.4,9.33924],[1577.2,15.80864086],[1577.0,12.50111]],[[1578.3,6.39956402],[1578.5,6.3354],[1578.6,3.0],[1578.7,1.3624],[1578.8,6.0]]]
["bitfinex","ETHUSD",1743984400890,[[1577.5,7.99398],[1577.3,6.3396],[1577.2,8.996069],[1577.1,6.36066],[1577.0,6.16]],[[1578.1,6.33707],[1578.2,3.0],[1578.3,0.70334042],[1578.4,0.55],[1578.5,8.83506984]]]
["bitfinex","ETHUSD",1743984401222,[[1577.5,6.33888],[1577.3,6.3396],[1577.2,9.758769],[1577.1,6.36066],[1576.5,6.16]],[[1577.9,3.0],[1578.0,6.40083402],[1578.1,7.16367],[1578.2,3.0],[1578.3,6.6399564]]]
["bitfinex","ETHUSD",1743984401387,[[1577.2,9.758769],[1577.1,0.02],[1577.0,6.34107],[1576.9,0.46431629],[1576.8,6.16]],[[1577.8,0.06338402],[1578.3,0.6399564],[1578.4,0.8267],[1579.0,0.1],[1579.1,6.0]]]
["bitfinex","ETHUSD",1743984401589,[[1577.8,6.33779],[1577.6,0.55],[1577.5,0.7623],[1577.4,0.55],[1577.3,3.06339439]],[[1578.8,0.8267],[1579.0,6.87809333],[1579.1,6.0],[1579.2,55.66447856],[1579.6,6.33073]]]
["bitfinex","ETHUSD",1743984401821,[[1578.1,6.33654],[1577.9,8.407],[1577.8,6.33781],[1577.6,3.55],[1577.5,52.76618]],[[1578.6,6.33479],[1578.7,0.06338402],[1578.8,0.8267],[1579.0,6.81448931],[1579.1,6.0]]]
["bitfinex","ETHUSD",1743984402005,[[1578.6,6.33435],[1578.2,0.06336022],[1578.1,1.405254],[1577.9,18.2942],[1577.6,3.55]],[[1578.9,0.06338402],[1579.1,0.7981],[1579.2,47.25747856],[1579.5,12.66044209],[1579.8,6.33024]]]
["bitfinex","ETHUSD",1743984402325,[[1578.5,6.33512],[1578.4,6.33516],[1578.3,8.405],[1578.1,7.741704],[1577.9,9.8872]],[[1578.9,0.06338402],[1579.1,0.7981],[1579.2,47.25747856],[1579.5,12.66044209],[1579.8,6.33024]]]
["bitfinex","ETHUSD",1743984402326,[[1578.5,6.33512],[1578.4,6.33516],[1578.3,8.405],[1578.1,7.741704],[1577.9,9.8872]],[[1578.9,0.06338402],[1579.1,10.13089],[1579.2,47.25747856],[1579.5,20.73634],[1579.8,6.33024]]]
["bitfinex","ETHUSD",1743984402491,[[1578.4,6.33516],[1578.3,8.405],[1578.1,7.741704],[1577.9,9.8872]],[[1578.9,0.06338402],[1579.1,10.13089],[1579.2,47.25747856],[1579.5,20.73634],[1579.8,6.33024]]]
["bitfinex","ETHUSD",1743984402492,[[1577.9,6.33731],[1577.6,6.33835],[1577.3,12.49992],[1577.0,6.34104],[1576.7,6.34716]],[[1578.6,6.33507],[1578.9,6.39701402],[1579.0,14.403],[1579.1,0.7981],[1579.2,47.73211934]]]
["bitfinex","ETHUSD",1743984402835,[[1578.0,6.33712],[1577.9,6.3373],[1577.8,9.2214],[1577.7,3.0],[1577.6,6.88866]],[[1578.5,6.39883402],[1578.6,3.788],[1578.7,6.33462],[1578.9,6.33354],[1579.0,14.953]]]
["bitfinex","ETHUSD",1743984403011,[[1577.9,6.3373],[1577.8,9.2214],[1577.7,6.33803],[1577.6,0.55],[1577.5,48.665]],[[1578.4,9.33575],[1578.5,6.39883402],[1578.6,3.788],[1578.8,6.33413],[1578.9,6.33354]]]
["bitfinex","ETHUSD",1743984403326,[[1577.9,6.3373],[1577.8,9.2214],[1577.7,6.33803],[1577.6,0.55],[1577.5,55.00409]],[[1578.3,0.06338402],[1578.4,9.33575],[1578.5,7.3541334],[1578.6,0.788],[1578.8,6.33413]]]
["bitfinex","ETHUSD",1743984403488,[[1577.8,8.403],[1577.7,6.33803],[1577.5,52.00383],[1577.4,0.55],[1577.3,12.49965]],[[1578.2,3.0],[1578.3,6.39932402],[1578.4,3.0],[1578.5,1.0186834],[1578.6,1.338]]]
["bitfinex","ETHUSD",1743984403694,[[1577.8,8.403],[1577.7,6.33803],[1577.5,46.4783],[1577.4,6.88948],[1577.3,12.49965]],[[1578.1,0.06338402],[1578.2,3.0],[1578.3,6.33594],[1578.5,7.3540434],[1578.6,0.788]]]
["bitfinex","ETHUSD",1743984403907,[[1577.8,14.7407],[1577.7,6.33803],[1577.5,46.4783],[1577.4,6.88948],[1577.3,12.49965]],[[1578.1,0.06338402],[1578.2,3.0],[1578.3,6.33594],[1578.5,7.3540434],[1578.6,0.788]]]
["bitfinex","ETHUSD",1743984404226,[[1578.0,6.3371],[1577.9,6.40084306],[1577.8,10.510873],[1577.6,6.3387],[1577.5,46.4783]],[[1578.3,0.06338402],[1578.4,3.0],[1578.5,6.33536],[1578.6,0.788],[1578.7,12.33467]]]
["bitfinex","ETHUSD",1743984404413,[[1578.1,6.33669],[1577.8,10.510873],[1577.6,9.3387],[1577.5,46.4783],[1576.9,6.34125]],[[1578.6,3.788],[1578.7,12.33467],[1578.8,0.55],[1578.9,14.72654],[1579.2,47.73211934]]]
["bitfinex","ETHUSD",1743984404725,[[1578.1,12.67313],[1577.9,0.06336622],[1577.8,10.510873],[1577.7,6.33828],[1577.6,9.3387]],[[1578.4,0.06338402],[1578.6,3.788],[1578.7,12.3346],[1578.8,0.55],[1578.9,8.393]]]
["bitfinex","ETHUSD",1743984404912,[[1578.2,6.33602],[1578.1,6.33651],[1577.9,9.33753],[1577.8,10.510873],[1577.7,0.55]],[[1578.5,0.06338402],[1578.6,0.788],[1578.8,6.33422],[1578.9,8.393],[1579.1,12.33277]]]
["bitfinex","ETHUSD",1743984405113,[[1578.2,6.33632],[1578.1,6.33651],[1578.0,0.8224],[1577.9,3.0],[1577.8,16.848793]],[[1578.5,0.06338402],[1578.6,0.788],[1578.7,6.3346],[1578.8,6.33422],[1579.1,12.33277]]]
["bitfinex","ETHUSD",1743984405320,[[1577.9,6.33725],[1577.8,2.107873],[1577.7,15.5475],[1577.5,55.55394],[1576.6,6.34266]],[[1578.4,6.33592],[1578.5,6.39861402],[1578.6,0.788],[1578.7,9.33435],[1579.0,8.381]]]
["bitfinex","ETHUSD",1743984405504,[[1577.8,8.445783],[1577.7,15.54741],[1577.5,49.215],[1577.4,6.33951],[1577.1,6.3605]],[[1578.3,6.39933402],[1578.4,6.33592],[1578.6,0.788],[1578.7,9.33435],[1578.8,0.55]]]
["bitfinex","ETHUSD",1743984405705,[[1577.7,7.16041],[1577.5,46.215],[1577.4,6.33951],[1577.1,6.3605],[1576.2,3.47786869]],[[1578.3,0.06338402],[1578.4,9.33592],[1578.6,13.12307],[1578.8,6.88392],[1579.1,6.33277]]]
["bitfinex","ETHUSD",1743984405907,[[1578.4,6.33552],[1578.0,6.33684],[1577.8,9.00237504],[1577.7,0.8224],[1577.5,45.665]],[[1578.7,6.0],[1578.9,0.7808],[1579.3,8.388],[1579.6,6.65981573],[1579.9,3.825]]]
["bitfinex","ETHUSD",1743984406092,[[1578.4,6.33552],[1578.2,6.33599],[1578.0,6.33684],[1577.8,11.939],[1577.7,7.16063]],[[1578.7,3.0],[1578.8,6.0],[1578.9,13.51180402],[1579.3,14.7203],[1579.6,6.65981573]]]
["bitfinex","ETHUSD",1743984406298,[[1578.3,6.33576],[1578.2,6.33599],[1577.8,11.939],[1577.7,7.16063],[1576.6,3.17488224]],[[1578.7,0.06338402],[1578.8,12.33393],[1578.9,7.11461],[1579.2,54.06445934],[1579.3,14.7203]]]
["bitfinex","ETHUSD",1743984406643,[[1578.4,6.33525],[1578.2,6.33602],[1577.8,12.41440203],[1577.7,7.16063],[1577.6,12.49867]],[[1578.7,0.06338402],[1578.8,6.0],[1578.9,0.7808],[1579.2,47.73211934],[1579.3,8.388]]]
["bitfinex","ETHUSD",1743984406844,[[1578.0,6.33676],[1577.8,8.389],[1577.7,0.8224],[1577.6,12.49867],[1577.3,6.33956]],[[1578.7,0.66972242],[1578.8,6.0],[1578.9,9.1608],[1579.2,47.73211934],[1579.3,6.33196]]]
["bitfinex","ETHUSD",1743984407144,[[1578.0,12.67368],[1577.7,0.8224],[1577.6,16.04867],[1577.4,6.81199733],[1572.1,0.02]],[[1578.5,3.0],[1578.6,12.67022],[1578.7,0.66972242],[1578.8,6.47119621],[1578.9,16.04433]]]
["bitfinex","ETHUSD",1743984407312,[[1578.0,6.33676],[1577.9,6.33753],[1577.8,8.374],[1577.7,0.8224],[1577.6,16.04867]],[[1578.4,0.06338402],[1578.5,3.0],[1578.6,12.67022],[1578.7,0.6063384],[1578.8,6.47119621]]]
["bitfinex","ETHUSD",1743984407502,[[1577.9,6.33753],[1577.8,8.374],[1577.7,0.8224],[1577.6,9.71],[1577.5,52.00399]],[[1578.4,6.39912402],[1578.5,9.33526],[1578.7,0.6063384],[1578.8,12.80518621],[1578.9,9.7108]]]
["bitfinex","ETHUSD",1743984407703,[[1578.1,6.3365],[1578.0,6.33699],[1577.8,8.374],[1577.7,0.8224],[1577.6,9.71]],[[1578.4,6.39912402],[1578.5,9.33526],[1578.7,0.6063384],[1578.8,12.80518621],[1578.9,9.7108]]]
["bitfinex","ETHUSD",1743984407704,[[1578.1,6.3365],[1578.0,6.33699],[1577.8,8.374],[1577.7,7.16073],[1577.6,3.55]],[[1578.4,6.06338402],[1578.5,3.0],[1578.7,6.9409484],[1578.8,0.47119621],[1578.9,9.7108]]]
["bitfinex","ETHUSD",1743984407895,[[1578.1,6.3365],[1577.9,6.33714],[1577.8,14.7119],[1577.7,0.8224],[1577.6,3.55]],[[1578.4,6.06338402],[1578.5,3.0],[1578.6,6.33478],[1578.7,6.9409484],[1578.8,0.47119621]]]
["bitfinex","ETHUSD",1743984408099,[[1577.9,12.67446],[1577.8,8.374],[1577.7,0.8224],[1577.6,9.88844],[1577.5,45.665]],[[1578.4,12.39892402],[1578.5,3.0],[1578.7,0.6063384],[1578.8,6.80515621],[1579.2,47.83211934]]]
["bitfinex","ETHUSD",1743984408296,[[1577.9,7.08560859],[1577.8,8.374],[1577.7,7.16039],[1577.6,9.88844],[1577.5,45.665]],[[1578.4,12.33554],[1578.5,9.33551],[1578.7,0.6063384],[1578.8,6.80515621],[1579.2,47.83211934]]]
["bitfinex","ETHUSD",1743984408539,[[1577.9,7.08560859],[1577.8,8.374],[1577.7,0.8224],[1577.6,9.88844],[1577.5,45.665]],[[1578.3,0.06338402],[1578.4,6.0],[1578.5,9.33551],[1578.7,0.6063384],[1578.8,6.80515621]]]
["bitfinex","ETHUSD",1743984408741,[[1577.9,7.08560859],[1577.8,8.374],[1577.7,0.8224],[1577.6,9.88844],[1577.5,45.665]],[[1578.3,0.06338402],[1578.5,9.33551],[1578.7,0.6063384],[1578.8,6.80515621],[1579.2,47.73211934]]]
["bitfinex","ETHUSD",1743984408943,[[1577.9,7.08560859],[1577.8,14.71193],[1577.7,0.8224],[1577.6,9.88844],[1577.5,45.665]],[[1578.4,6.39894402],[1578.5,9.33551],[1578.7,0.6063384],[1578.8,6.80515621],[1579.2,47.73211934]]]
["bitfinex","ETHUSD",1743984409152,[[1577.8,14.71193],[1577.7,0.8224],[1577.6,0.55],[1577.5,45.665],[1577.4,6.81183733]],[[1578.3,9.33615],[1578.4,6.39894402],[1578.5,3.0],[1578.7,6.9406584],[1578.8,0.47119621]]]
["bitfinex","ETHUSD",1743984409334,[[1577.9,0.06337138],[1577.6,6.33874],[1577.5,54.002],[1577.4,0.7601],[1577.3,6.33989]],[[1578.3,0.85898402],[1578.7,0.6063384],[1578.8,0.47119621],[1578.9,15.26377],[1579.1,12.43273]]]
["bitfinex","ETHUSD",1743984409506,[[1578.0,6.33692],[1577.7,6.40158018],[1577.6,6.33874],[1577.5,54.552],[1577.4,3.7601]],[[1578.6,0.82098402],[1578.8,3.47119621],[1578.9,15.26377],[1579.1,12.33273],[1592.4,0.27]]]
["bitfinex","ETHUSD",1743984409704,[[1578.1,6.33639],[1578.0,0.06336796],[1577.8,6.33793],[1577.6,6.33874],[1577.5,54.552]],[[1578.5,3.0],[1578.6,7.15610402],[1578.8,6.33403],[1578.9,8.93],[1579.0,6.33324]]]
["bitfinex","ETHUSD",1743984409904,[[1578.3,6.33573],[1578.1,6.9764058],[1578.0,7.15437796],[1577.9,8.336],[1577.8,0.55]],[[1578.5,0.06338402],[1578.6,0.7576],[1578.8,12.66821],[1578.9,8.38],[1579.1,6.0]]]
["bitfinex","ETHUSD",1743984410204,[[1578.3,6.33573],[1578.1,0.6399758],[1578.0,7.09101],[1577.9,8.336],[1577.8,0.55]],[[1578.6,0.06338402],[1578.8,6.33403],[1579.0,14.66944],[1579.5,6.33117],[1579.6,6.0]]]
["bitfinex","ETHUSD",1743984410404,[[1578.3,6.33573],[1578.1,0.70333301],[1578.0,7.09101],[1577.9,8.336],[1577.8,0.55]],[[1578.6,0.06338402],[1578.8,3.0],[1578.9,7.14913],[1579.0,14.66944],[1579.2,54.61443934]]]
["bitfinex","ETHUSD",1743984410618,[[1578.1,6.9763258],[1578.0,0.754],[1577.9,14.6733],[1577.8,0.55],[1577.7,3.0]],[[1578.6,6.39840402],[1578.8,3.0],[1578.9,0.8154],[1579.0,6.33349],[1579.2,54.61443934]]]
["bitfinex","ETHUSD",1743984410946,[[1577.7,7.13126],[1577.6,8.321],[1577.4,6.33936],[1577.2,0.636069],[1577.0,6.34086]],[[1578.4,7.15548],[1578.5,3.0],[1578.6,0.06338402],[1578.9,8.874],[1579.2,54.61443934]]]
["bitfinex","ETHUSD",1743984411147,[[1577.8,6.33761],[1577.7,0.7932],[1577.6,8.321],[1577.5,52.00402],[1577.2,0.636069]],[[1578.3,3.06338402],[1578.4,13.49121],[1578.7,3.0],[1578.8,6.0],[1578.9,8.874]]]
["bitfinex","ETHUSD",1743984411462,[[1577.6,6.33849],[1577.4,15.46272],[1577.3,6.33991],[1577.2,0.636069],[1577.1,0.02]],[[1578.1,3.0],[1578.2,6.33668],[1578.3,4.71884342],[1578.4,7.15557],[1578.5,8.317]]]
["bitfinex","ETHUSD",1743984411740,[[1577.7,6.33797],[1577.4,15.46237],[1577.3,3.0],[1577.2,0.636069],[1577.1,0.02]],[[1578.2,6.33668],[1578.3,4.71884342],[1578.4,7.15557]]]
["bitfinex","ETHUSD",1743984411741,[[1577.7,6.33797],[1577.4,15.46237],[1577.3,3.0],[1577.2,7.26707498],[1577.1,6.36044]],[[1578.2,0.06338402],[1578.3,6.33613],[1578.4,0.8197],[1578.6,20.66286],[1578.8,7.36458497]]]
["bitfinex","ETHUSD",1743984411946,[[1577.5,6.33874],[1577.4,9.1232],[1577.2,13.60711498],[1577.1,6.36044],[1576.7,0.005]],[[1578.2,3.06338402],[1578.4,0.8197],[1578.6,14.328],[1578.8,7.36458497],[1765.9,0.05]]]
["bitfinex","ETHUSD",1743984412112,[[1577.5,6.33874],[1577.4,0.7932],[1577.3,6.33964],[1577.2,13.136109],[1577.1,0.02]],[[1578.0,3.0],[1578.1,6.33693],[1578.2,3.06338402],[1578.4,0.8197],[1578.6,14.328]]]
["bitfinex","ETHUSD",1743984412313,[[1577.4,14.66554],[1577.2,0.636069],[1577.1,0.02],[1577.0,6.34099],[1576.9,51.814]],[[1578.0,3.0],[1578.2,3.06338402],[1578.4,0.8197],[1578.6,14.328]]]
["bitfinex","ETHUSD",1743984412314,[[1577.4,14.66554],[1577.2,0.636069],[1577.1,0.02],[1577.0,6.34099],[1576.9,51.814]],[[1577.9,6.40095402],[1578.0,10.271023],[1578.2,8.323],[1578.3,6.33604],[1578.4,0.8197]]]
["bitfinex","ETHUSD",1743984412530,[[1577.3,6.33994],[1577.2,15.299079],[1577.1,0.7972],[1576.9,45.654],[1576.8,6.34664]],[[1577.8,10.14415],[1577.9,0.06338402],[1578.0,3.0],[1578.1,6.33673],[1578.2,8.323]]]
["bitfinex","ETHUSD",1743984412752,[[1577.1,0.02],[1577.0,6.3409],[1576.8,0.7822],[1576.6,6.34248],[1576.2,0.42907885]],[[1577.6,6.33881],[1577.7,0.06338402],[1577.8,3.8059],[1577.9,6.0],[1578.0,6.33713]]]
["bitfinex","ETHUSD",1743984412902,[[1577.1,0.02],[1576.9,6.34147],[1576.8,7.1239],[1576.7,8.327],[1576.5,6.34309]],[[1577.4,6.33991],[1577.5,3.06338402],[1577.6,6.9792894],[1577.7,9.33839],[1577.8,9.1279]]]
["bitfinex","ETHUSD",1743984413108,[[1577.1,0.02],[1576.8,6.34694],[1576.7,14.66913],[1576.4,6.34827],[1575.9,6.16]],[[1577.3,6.40354402],[1577.4,6.33991],[1577.5,3.0],[1577.6,0.6402194],[1577.7,6.33846]]]
["bitfinex","ETHUSD",1743984413303,[[1577.1,0.02],[1576.8,0.005],[1576.7,14.66913],[1576.6,6.34275],[1576.5,0.8058]],[[1577.2,10.10514],[1577.3,6.40354402],[1577.5,3.0],[1577.6,6.6402194],[1577.8,14.65994]]]
["bitfinex","ETHUSD",1743984413606,[[1577.1,0.02],[1576.8,0.005],[1576.7,0.005]],[[1577.2,10.10514],[1577.3,6.40354402],[1577.6,6.6402194]]]
["bitfinex","ETHUSD",1743984413607,[[1577.1,0.02],[1576.8,0.005],[1576.7,0.005],[1576.4,12.69152],[1576.3,8.331]],[[1577.2,10.10514],[1577.3,6.82253214],[1577.4,14.67055],[1577.6,13.5292394],[1577.7,6.33859]]]
["bitfinex","ETHUSD",1743984413825,[[1577.1,0.02],[1576.8,0.005],[1576.7,6.34717],[1576.4,0.005],[1576.3,9.1368]],[[1577.2,10.10514],[1577.3,6.34016],[1577.4,14.331],[1577.6,1.1902194],[1577.9,6.33754]]]
["bitfinex","ETHUSD",1743984414021,[[1577.1,0.02],[1576.8,0.005],[1576.7,0.005],[1576.6,6.34275],[1576.4,3.005]],[[1577.2,0.7648],[1577.4,9.0],[1577.5,14.67014],[1577.6,1.1902194],[1577.7,6.33872]]]
["bitfinex","ETHUSD",1743984436039,[[1577.6,6.33848],[1577.5,6.33893],[1577.4,0.55],[1577.3,9.0158],[1577.2,6.34032]],[[1578.0,3.06338402],[1578.1,6.33711],[1578.2,0.6063384],[1578.3,12.33629],[1578.4,1.0288]]]
["bitfinex","ETHUSD",1743984476919,[[1578.2,6.33633],[1578.1,6.3567],[1578.0,8.785],[1577.9,0.8111],[1577.8,15.49758]],[[1578.7,12.73254402],[1578.8,1.2997174],[1578.9,3.4684082],[1579.0,7.14232],[1579.5,13.219]]]
["bitfinex","ETHUSD",1743984508762,[[1577.5,6.33876],[1577.4,6.33954],[1577.3,8.236],[1577.2,6.34032],[1577.1,1.262315]],[[1577.9,6.0],[1578.0,6.33715],[1578.1,7.08736],[1578.3,6.33629],[1578.4,11.05830869]]]
["bitfinex","ETHUSD",1743984550942,[[1577.5,6.33878],[1577.2,7.14772],[1577.1,0.55],[1577.0,15.03656486],[1576.9,9.16]],[[1577.9,0.7751],[1578.0,6.40089402],[1578.1,14.55974],[1578.4,3.74364796],[1578.5,0.31704209]]]
["bitfinex","ETHUSD",1743984580679,[[1577.0,8.213],[1576.7,6.34206],[1576.6,2.8635384],[1576.2,6.6678527],[1575.2,28.309]],[[1577.2,3.0],[1577.3,0.06338402],[1577.4,3.0],[1577.5,0.763],[1577.7,5.75]]]
["bitfinex","ETHUSD",1743984656417,[[1576.8,0.8171],[1576.7,20.85539],[1576.6,0.8217],[1576.4,52.00251],[1576.3,12.82040784]],[[1577.0,0.2583474],[1577.1,3.0],[1577.2,7.10537],[1577.5,5.75],[1579.0,0.31388783]]]
["bitfinex","ETHUSD",1743984699198,[[1576.8,0.59092224],[1576.5,0.7505],[1576.4,6.34336],[1576.3,52.03794],[1576.2,15.58588]],[[1577.0,0.06338402],[1577.1,6.3408],[1577.2,3.7876],[1577.3,5.75],[1577.4,6.88955]]]
["bitfinex","ETHUSD",1743984730970,[[1575.1,6.34866],[1574.9,6.34921],[1574.8,10.16691],[1574.7,0.635037],[1574.6,6.90075]],[[1575.4,6.61826439],[1575.6,12.69411],[1575.7,8.9442],[1575.8,5.75],[1575.9,9.72023258]]]
["bitfinex","ETHUSD",1743984771606,[[1572.6,0.005],[1572.3,8.20460028],[1572.1,0.02],[1571.9,1.84791173],[1571.8,45.795]],[[1573.0,0.8249],[1573.4,1.01506189],[1573.6,6.07164295],[1573.7,10.35664908],[1574.1,0.31812889]]]
["bitfinex","ETHUSD",1743984802652,[[1568.1,0.02],[1567.9,6.37769],[1567.8,6.44212929],[1567.6,6.37905],[1567.4,8.9687]],[[1568.2,0.06338402],[1568.4,9.37611],[1568.5,6.37582],[1568.6,0.8323],[1568.7,5.75]]]
["bitfinex","ETHUSD",1743984834044,[[1570.7,6.36642],[1570.6,0.82364327],[1570.5,1.2331023],[1570.4,14.50863],[1570.3,7.004989]],[[1570.9,6.58148015],[1571.0,3.79762995],[1571.1,0.06338402],[1571.2,7.16619],[1571.3,12.11418]]]
["bitfinex","ETHUSD",1743984878546,[[1568.3,8.502674],[1568.1,1.9411726],[1568.0,14.51554],[1567.9,6.16],[1567.8,0.55]],[[1568.8,6.37433],[1568.9,3.7802],[1569.0,6.23661746],[1569.2,6.56148015],[1569.4,7.309175]]]
["bitfinex","ETHUSD",1743984951438,[[1576.7,8.078],[1576.5,13.16952087],[1576.4,1.3413],[1576.2,6.34432],[1576.1,52.39540344]],[[1576.9,0.02],[1577.1,6.34096],[1577.2,6.34035],[1577.3,0.83338402],[1577.4,9.33963]]]
["bitfinex","ETHUSD",1743984982105,[[1578.3,8.061],[1578.1,45.649],[1578.0,7.12237],[1577.6,12.81467395],[1577.5,0.74880791]],[[1578.8,3.0],[1578.9,7.18395402],[1579.0,1.17487862],[1579.2,6.33232],[1579.4,0.55]]]
["bitfinex","ETHUSD",1743985023751,[[1577.8,6.95130125],[1577.7,12.47132044],[1577.6,7.70919],[1577.5,21.37684],[1577.3,45.704]],[[1577.9,0.02],[1578.5,0.06338402],[1578.7,12.66921],[1578.9,0.02],[1579.0,6.3332]]]
["bitfinex","ETHUSD",1743985054959,[[1580.0,1.5075791],[1579.9,8.601],[1579.8,13.07081044],[1579.6,6.88045],[1579.5,3.0]],[[1580.7,0.83608402],[1580.9,6.9647524],[1581.1,5.75],[1581.2,52.0379728],[1581.4,0.33009589]]]
["bitfinex","ETHUSD",1743985097108,[[1581.3,8.038],[1581.2,46.173413],[1581.1,6.34468],[1581.0,12.48509],[1580.9,0.7996]],[[1581.8,0.06338402],[1582.0,0.7912],[1582.1,15.45394044],[1582.2,8.033],[1582.3,12.07002]]]
["bitfinex","ETHUSD",1743985129870,[[1579.2,6.33203],[1579.1,7.23981],[1579.0,8.851],[1578.9,52.43741],[1578.7,15.49432]],[[1579.6,0.06338402],[1579.7,6.33035],[1579.8,9.33027],[1579.9,14.84219057],[1580.1,6.87874]]]
["bitfinex","ETHUSD",1743985205653,[[1578.9,6.33352],[1578.8,6.39695823],[1578.7,8.50001089],[1578.6,7.09282],[1578.5,6.68321044]],[[1579.3,5.80838402],[1579.4,6.33153],[1579.5,6.33112],[1579.6,0.7705],[1579.9,6.34981]]]
["bitfinex","ETHUSD",1743985247902,[[1577.5,0.005],[1577.1,0.02],[1576.8,0.8197],[1576.7,14.35307],[1576.6,45.612]],[[1577.6,18.96006787],[1577.7,12.47155044],[1577.8,6.33797],[1578.0,6.88716],[1578.1,14.34791]]]
["bitfinex","ETHUSD",1743985280684,[[1575.7,6.40963003],[1575.6,14.36576],[1575.5,0.761],[1575.4,12.50754],[1575.3,0.55]],[[1575.9,0.1622052],[1576.3,6.34398],[1576.4,4.535233],[1576.5,6.34336],[1576.7,20.92947926]]]
["bitfinex","ETHUSD",1743985325505,[[1575.0,0.005],[1574.8,6.16],[1574.6,3.7774],[1574.4,8.35035],[1574.2,16.27368198]],[[1575.3,6.34818],[1575.4,7.617353],[1575.5,8.01],[1575.6,3.7684],[1575.7,6.13321044]]]
["bitfinex","ETHUSD",1743985358182,[[1571.1,6.38478],[1571.0,14.38507],[1570.9,1.27289429],[1570.8,9.91617],[1570.7,6.47635855]],[[1571.6,6.36294],[1571.7,1.13028],[1571.8,9.36247],[1571.9,6.36178],[1760.0,0.02120895]]]
["bitfinex","ETHUSD",1743985390025,[[1574.1,0.8025],[1574.0,6.35322],[1573.9,14.36563],[1573.8,6.71],[1573.6,55.17483]],[[1574.4,0.635157],[1574.5,12.70316],[1574.6,3.0],[1574.8,6.35038],[1574.9,0.02]]]
["bitfinex","ETHUSD",1743985432978,[[1571.1,0.02],[1570.8,0.7503],[1570.7,6.36641],[1570.6,8.006],[1570.5,45.835]],[[1571.2,6.36456],[1571.3,6.36415],[1571.5,6.36338],[1571.6,13.756],[1571.7,3.7579]]]
["bitfinex","ETHUSD",1743985505659,[[1571.9,6.36141],[1571.8,6.36199],[1571.7,0.48594359],[1571.6,6.36293],[1571.5,7.983]],[[1572.4,0.7627],[1572.5,10.983],[1572.7,12.43321044]]]
["bitfinex","ETHUSD",1743985536714,[[1573.3,6.41942268],[1573.1,6.35656],[1573.0,6.82999073],[1572.9,12.40636],[1572.8,56.789]],[[1573.7,6.35448],[1573.8,7.10808],[1573.9,3.02],[1574.0,5.75],[1574.1,14.32416]]]
["bitfinex","ETHUSD",1743985580940,[[1575.4,6.16],[1575.3,14.29594],[1575.2,6.89828],[1575.1,0.8249],[1575.0,10.1498635]],[[1575.8,8.01971689],[1575.9,6.980152],[1576.0,3.0],[1576.1,6.34478],[1576.3,15.637731]]]
["bitfinex","ETHUSD",1743985610292,[[1573.5,7.942],[1573.3,0.7725],[1573.2,58.28312],[1573.1,0.02],[1572.9,6.35739]],[[1573.8,6.35434],[1573.9,7.16401],[1574.0,3.635344],[1574.1,11.88321044],[1574.4,10.536862]]]
["bitfinex","ETHUSD",1743985652865,[[1574.9,0.7576],[1574.8,7.926],[1574.7,45.77],[1574.6,6.35077],[1574.5,6.9012]],[[1575.2,6.34864],[1575.4,9.13321044],[1575.5,6.34725],[1575.6,7.926],[1577.6,38.6425]]]
["bitfinex","ETHUSD",1743985685183,[[1577.5,0.7868],[1577.4,6.3393],[1577.3,3.0],[1577.2,8.448],[1577.0,6.34078]],[[1577.9,6.3376],[1578.2,22.78121044],[1578.3,0.7931],[1578.5,1.03241717],[1578.9,6.35379]]]
["bitfinex","ETHUSD",1743985764709,[[1580.0,0.8254],[1579.9,1.20079089],[1579.5,6.33097],[1579.3,16.29493634],[1579.0,6.33275]],[[1580.3,6.32816],[1580.4,6.32768],[1580.5,1.265389],[1580.7,3.0],[1580.8,6.5374]]]
["bitfinex","ETHUSD",1743985808757,[[1579.6,0.8228],[1579.5,7.831],[1579.4,6.3315],[1579.2,51.92201],[1579.1,12.49271]],[[1579.9,6.32961],[1580.3,13.16064162],[1580.4,9.32753],[1581.1,51.91484]]]
["bitfinex","ETHUSD",1743985840169,[[1580.7,10.63061],[1580.6,15.18050878],[1580.5,6.32707],[1580.4,6.16],[1580.3,12.46760556]],[[1580.8,6.29720784],[1580.9,0.02],[1581.5,0.8199],[1581.6,5.75]]]
["bitfinex","ETHUSD",1743985871736,[[1576.1,6.34476],[1576.0,9.223251],[1575.9,7.813],[1575.7,9.89635],[1575.6,6.34671]],[[1576.6,6.34276],[1576.7,5.75],[1576.8,6.34221],[1576.9,17.72789556],[1577.0,6.8914]]]
["bitfinex","ETHUSD",1743985914606,[[1576.1,0.8057],[1576.0,8.48255805],[1575.9,6.81620053],[1575.7,3.0],[1575.6,7.531153]],[[1576.4,6.34386],[1576.6,6.5661],[1576.7,9.52913477],[1576.9,14.14356],[1577.1,6.68989556]]]
["bitfinex","ETHUSD",1743985945126,[[1581.3,6.32371],[1581.1,9.177309],[1580.9,7.4702],[1580.8,3.0],[1580.7,6.32627]],[[1581.8,7.07362],[1581.9,3.02],[1582.1,13.515],[1582.3,6.13989556],[1582.4,7.35462443]]]
["bitfinex","ETHUSD",1743985988811,[[1578.0,1.26912475],[1577.9,0.55],[1577.8,6.13989556],[1577.7,14.09732],[1577.6,51.807]],[[1578.6,6.33479],[1578.7,6.33433],[1578.9,13.51022],[1579.0,8.5167],[1579.1,3.46494264]]]
["bitfinex","ETHUSD",1743986064715,[[1576.2,8.5343],[1576.0,6.81008284],[1575.9,6.34555],[1575.8,2.03799],[1575.6,12.79925915]],[[1576.4,10.66442171],[1576.5,6.34335],[1576.7,5.75],[1576.8,6.34199],[1576.9,3.8383]]]
["bitfinex","ETHUSD",1743986094352,[[1571.8,6.36211],[1571.7,6.36252],[1571.6,1.3239],[1571.5,7.751],[1571.4,9.36371]],[[1572.3,12.11018],[1572.4,7.1191],[1572.5,7.751],[1572.6,52.11391],[1572.7,6.13989556]]]
["bitfinex","ETHUSD",1743986136804,[[1571.2,8.187487],[1571.1,6.36471],[1571.0,12.50523556],[1570.9,7.749],[1570.8,9.84091321]],[[1571.3,3.98817361],[1571.7,5.75],[1572.0,6.36152],[1572.1,0.7682],[1572.2,7.75]]]
["bitfinex","ETHUSD",1743986168045,[[1571.4,14.10558],[1571.3,7.16805],[1571.2,6.60723929],[1571.0,9.16],[1570.9,45.847]],[[1571.8,6.36213],[1571.9,6.362],[1572.0,5.75],[1572.1,3.0],[1572.2,6.36053]]]
["bitfinex","ETHUSD",1743986196602,[[1572.0,14.10201],[1571.9,0.7815],[1571.8,6.36174],[1571.6,12.50281556],[1571.3,52.23199]],[[1572.4,0.7817],[1572.5,6.35949],[1572.6,9.3589],[1572.7,0.635842],[1572.8,6.84383394]]]
["bitfinex","ETHUSD",1743986242330,[[1571.4,6.36374],[1571.3,0.7000295],[1571.2,16.080465],[1571.1,0.4787],[1571.0,18.66521556]],[[1571.7,3.0],[1571.8,6.36219],[1571.9,6.36209],[1572.2,13.3703799],[1572.3,6.36015]]]
["bitfinex","ETHUSD",1743986318104,[[1571.4,6.36369],[1571.3,6.36397],[1571.1,8.5067],[1571.0,12.50521556],[1570.9,3.31372897]],[[1571.9,7.15115],[1572.0,9.36134],[1572.1,5.75],[1572.2,6.36058],[1572.4,14.06873]]]
["bitfinex","ETHUSD",1743986362350,[[1572.7,7.69980437],[1572.4,6.90965],[1572.3,8.33305],[1572.2,9.83686811],[1572.0,6.16]],[[1573.1,3.8123],[1573.3,12.71254],[1573.4,7.697],[1573.5,5.75],[1573.6,52.52981]]]
["bitfinex","ETHUSD",1743986395251,[[1575.1,7.618337],[1575.0,6.34883],[1574.8,17.21331392],[1574.7,6.35037],[1574.6,45.744]],[[1575.4,3.0],[1575.5,7.14657],[1575.6,5.75],[1575.7,6.34676],[1575.8,6.34605]]]
["bitfinex","ETHUSD",1743986426733,[[1571.1,0.02],[1570.8,7.682],[1570.7,7.11887],[1570.4,6.62669507],[1570.3,6.16]],[[1571.2,6.36456],[1571.3,6.36415],[1571.4,8.75],[1571.5,0.7729],[1571.6,6.36297]]]
["bitfinex","ETHUSD",1743986467082,[[1567.6,6.37909],[1567.5,6.37957],[1567.2,9.0565],[1567.1,0.02],[1567.0,52.08289556]],[[1567.9,3.0],[1568.0,5.73],[1568.1,7.15773],[1568.4,15.580581],[1568.6,6.3754]]]
["bitfinex","ETHUSD",1743986498984,[[1570.4,14.0508],[1570.3,7.01100364],[1570.2,6.3686],[1570.1,6.36901],[1570.0,0.55]],[[1570.5,0.13013824],[1570.6,5.73],[1570.9,0.02],[1571.0,0.8001],[1571.1,12.73066]]]
["bitfinex","ETHUSD",1743986542525,[[1571.1,7.669],[1570.8,49.02963438],[1570.7,8.957635],[1570.4,6.36773],[1570.3,9.13989556]],[[1571.2,9.36456],[1571.3,6.48849262],[1571.4,1.536383],[1571.5,6.0],[1571.6,7.15188]]]
["bitfinex","ETHUSD",1743986618386,[[1565.7,0.06386742],[1565.6,6.38731],[1565.5,2.069378],[1565.3,7.68],[1565.2,6.38894]],[[1566.0,5.98],[1566.1,0.7644],[1566.3,6.13989556],[1584.5,0.16500184]]]
["bitfinex","ETHUSD",1743986649418,[[1564.3,14.07344],[1564.2,51.4618],[1564.0,6.39383],[1563.9,0.55],[1563.7,18.69471556]],[[1564.8,7.14985],[1564.9,4.236977],[1565.0,12.37],[1565.2,6.13989556],[1565.3,6.3889]]]
["bitfinex","ETHUSD",1743986693964,[[1565.2,13.56658],[1565.1,7.674],[1565.0,0.46806666],[1564.9,6.39008],[1564.8,52.43525]],[[1565.7,10.991317],[1565.8,13.04387],[1565.9,0.7936],[1566.0,6.38572],[1566.2,14.28398419]]]
["bitfinex","ETHUSD",1743986724933,[[1564.6,0.06391254],[1564.5,0.7595],[1564.4,7.675],[1564.2,6.13989556],[1564.1,6.71]],[[1565.2,0.8137],[1565.3,5.98],[1565.5,6.4561361],[1565.6,7.675],[1565.7,52.44796]]]
["bitfinex","ETHUSD",1743986768358,[[1562.5,6.4975352],[1562.1,0.02],[1561.9,6.40224],[1561.7,7.665],[1561.6,6.40353]],[[1562.6,16.19319],[1562.7,6.39945],[1562.8,7.668],[1562.9,13.21014992],[1563.2,9.7447464]]]
["bitfinex","ETHUSD",1743986798417,[[1560.9,53.889],[1560.7,6.40735],[1560.6,0.7844],[1560.5,6.26173992],[1560.4,6.88315891]],[[1561.4,5.98],[1561.6,3.0],[1561.7,0.7908],[1561.8,7.766],[1562.0,6.26173992]]]
["bitfinex","ETHUSD",1743986874001,[[1559.4,7.1826],[1559.3,14.78589887],[1559.2,52.47686324],[1559.0,6.41418],[1382.6,14.38102617]],[[1560.0,6.41031],[1560.1,8.593878],[1560.3,5.98],[1560.4,3.0],[1560.5,7.124481]]]
["bitfinex","ETHUSD",1743986918031,[[1561.4,6.4045],[1561.3,6.40475],[1561.2,7.3920517],[1561.1,7.847],[1560.8,0.55]],[[1561.5,0.0249],[1561.9,7.49461029],[1562.0,12.85673704],[1562.1,6.40164],[1562.2,15.030101]]]
["bitfinex","ETHUSD",1743986951630,[[1561.9,6.40243],[1561.7,14.09917],[1561.5,7.95382],[1561.4,0.49043912],[1561.3,9.95482]],[[1562.1,13.66222722],[1562.3,8.06995704],[1562.5,14.8971957],[1562.6,3.0],[1562.8,6.39911]]]
["bitfinex","ETHUSD",1743986982572,[[1558.2,2.054269],[1558.1,6.89600365],[1558.0,6.41847],[1557.8,8.04245],[1557.7,3.0]],[[1558.8,6.41557],[1558.9,8.03775704],[1559.0,12.41437],[1559.1,7.721],[1559.2,9.41357]]]
["bitfinex","ETHUSD",1743987024545,[[1553.8,6.43575],[1553.7,8.125],[1553.6,47.9664],[1553.5,9.43691],[1553.3,6.45465704]],[[1554.4,6.0],[1554.8,6.45465704],[1554.9,16.14962],[1555.1,3.0],[1555.4,52.84531]]]
["bitfinex","ETHUSD",1743987056262,[[1555.9,6.42714],[1555.8,7.712778],[1555.6,0.48937469],[1555.5,6.42877],[1555.3,62.87154517]],[[1556.0,6.0],[1556.1,1.5039],[1556.3,7.956],[1556.4,19.30517704],[1556.6,6.44118901]]]
["bitfinex","ETHUSD",1743987103100,[[1558.5,6.41642],[1558.4,6.41676],[1558.3,6.41714],[1558.2,6.41766],[1558.1,1.6664]],[[1558.6,6.0],[1558.7,1.6434],[1558.8,6.45465704],[1559.0,7.72],[1559.1,0.49082974]]]
["bitfinex","ETHUSD",1743987179654,[[1559.2,6.41344],[1559.1,6.41393],[1558.9,0.64151],[1558.8,6.4151],[1558.7,9.30931317]],[[1559.4,6.0],[1559.5,1.6205],[1559.6,3.0],[1559.7,19.27836704],[1559.8,7.709]]]
["bitfinex","ETHUSD",1743987211197,[[1559.5,6.4121],[1559.4,1.44582342],[1559.3,8.04583421],[1559.2,8.5311713],[1559.1,8.706203]],[[1560.0,14.01728],[1560.2,20.37147344],[1560.3,3.0],[1560.4,6.40896],[1560.5,6.40842]]]
["bitfinex","ETHUSD",1743987258969,[[1560.0,6.40994],[1559.9,1.571],[1559.8,7.678],[1559.7,1.282304],[1559.6,6.41152]],[[1560.5,12.57321031],[1560.7,8.06033],[1560.8,14.08499],[1560.9,3.0],[1561.1,53.14398]]]
["bitfinex","ETHUSD",1743987293491,[[1562.5,6.39999],[1562.3,15.24632814],[1562.2,9.2298],[1562.0,3.55],[1561.9,52.67539352]],[[1562.9,0.02],[1563.2,15.42016031],[1563.4,6.39662],[1563.5,0.32932949],[1563.6,13.25073]]]
["bitfinex","ETHUSD",1743987327277,[[1564.6,6.39114],[1564.3,7.89873],[1564.1,6.3932],[1564.0,17.02562],[1563.8,46.064]],[[1564.8,6.0],[1564.9,1.5866],[1565.0,7.632],[1565.1,9.38952],[1565.2,12.6451272]]]
["bitfinex","ETHUSD",1743987373033,[[1565.9,14.1127435],[1565.6,6.93728],[1565.5,9.74507421],[1565.4,55.38611],[1563.6,12.62508624]],[[1566.2,4.61891637],[1566.3,1.5984],[1566.4,6.38422],[1566.5,6.38366],[1566.6,16.71719114]]]
["bitfinex","ETHUSD",1743987451177,[[1568.2,6.37673],[1568.1,7.014552],[1567.9,6.37795],[1567.8,4.79149187],[1567.7,13.94477]],[[1568.3,1.57340698],[1568.7,16.93896],[1568.9,0.02],[1569.0,13.61647202],[1569.2,52.3338]]]
["bitfinex","ETHUSD",1743987499725,[[1569.7,6.37064],[1569.6,6.37086],[1569.5,7.645701],[1569.4,5.08986422],[1569.3,7.92213555]],[[1569.8,6.98e-06],[1569.9,1.5548],[1570.3,12.46088151],[1570.4,16.90482],[1570.6,52.26306]]]
["bitfinex","ETHUSD",1743987533208,[[1572.3,6.35981],[1572.2,6.3605],[1572.1,0.48574337],[1572.0,15.51668],[1571.7,0.55]],[[1572.5,1.54810698],[1572.7,6.3585],[1572.8,13.87036],[1572.9,3.02],[1573.0,0.47485997]]]
["bitfinex","ETHUSD",1743987564122,[[1573.1,1.271362],[1572.9,9.1051],[1572.8,0.55],[1572.7,3.3274881],[1572.5,12.54232403]],[[1573.6,6.35485],[1573.7,2.4204877],[1573.8,6.98e-06],[1573.9,3.0],[1574.0,0.68213911]]]
["bitfinex","ETHUSD",1743987607065,[[1573.8,13.83579],[1573.7,1.5747],[1573.6,6.90452],[1573.5,49.585823],[1573.4,6.35536]],[[1574.2,6.03953],[1574.3,6.35222698],[1574.6,21.60892403],[1574.7,9.35046],[1574.8,0.4698887]]]
["bitfinex","ETHUSD",1743987638521,[[1578.9,6.33352],[1578.8,6.3338],[1578.7,6.33392],[1578.6,0.55],[1578.5,17.33038011]],[[1579.0,0.1540131],[1579.4,1.5956],[1579.6,13.79201],[1579.8,6.18331403],[1579.9,0.02000698]]]
["bitfinex","ETHUSD",1743987679608,[[1576.7,14.49309],[1576.5,1.02634684],[1576.3,7.15719],[1576.1,0.49491909],[1575.6,6.3466]],[[1577.4,0.64029487],[1577.6,7.84901403],[1577.8,3.0],[1578.0,8.25000698],[1760.0,0.02120895]]]
["bitfinex","ETHUSD",1743987752771,[[1577.1,0.49935065],[1576.8,6.34187],[1576.6,14.25660166],[1576.5,6.16],[1576.4,4.19203887]],[[1577.7,0.06330565],[1577.8,1.6188],[1578.0,6.33736],[1578.1,6.13260166],[1578.2,6.33667]]]
["bitfinex","ETHUSD",1743987785371,[[1576.1,7.06445446],[1575.9,6.34526],[1575.8,6.34595],[1575.7,15.85480166],[1575.6,9.34671]],[[1576.4,1.6635],[1576.6,6.98e-06],[1576.7,6.34259],[1576.8,8.089],[1577.0,6.34134]]]
["bitfinex","ETHUSD",1743987827664,[[1574.1,6.37276],[1573.9,1.6601],[1573.7,6.90409],[1573.6,7.997],[1573.5,6.16]],[[1574.5,6.98e-06],[1574.7,10.85521],[1574.8,7.999],[1574.9,6.13260166],[1575.2,7.1369837]]]
["bitfinex","ETHUSD",1743987860771,[[1574.7,6.3504],[1574.6,6.35043],[1574.4,1.5579],[1574.3,14.49803135],[1574.2,18.64499166]],[[1575.2,6.34860698],[1575.4,5.49811096],[1575.5,6.34719],[1575.6,7.835],[1575.7,3.0]]]
["bitfinex","ETHUSD",1743987893538,[[1576.4,6.34339],[1576.3,9.128],[1576.2,0.55],[1576.1,6.34476],[1576.0,3.0]],[[1576.9,8.02244],[1577.1,6.98e-06],[1577.2,7.594],[1577.5,58.19898166],[1765.7,0.0097204]]]
["bitfinex","ETHUSD",1743987932446,[[1572.1,6.36091],[1572.0,6.91098],[1571.9,1.5874],[1571.7,14.63168363],[1571.6,3.0]],[[1572.2,0.33314905],[1572.5,6.98e-06],[1572.6,7.86361],[1572.8,7.8],[1573.0,6.82668816]]]
["bitfinex","ETHUSD",1743988007853,[[1573.2,6.35618],[1573.1,9.82634692],[1573.0,53.411],[1572.9,8.01056],[1572.8,0.08]],[[1573.7,7.143225],[1573.8,7.88587],[1574.0,3.0],[1574.1,13.97709],[1574.3,6.83782636]]]
["bitfinex","ETHUSD",1743988051738,[[1577.6,0.55],[1577.5,7.532],[1577.3,3.0],[1577.2,7.77680166],[1577.1,0.48265157]],[[1577.8,0.15700587],[1577.9,0.02],[1578.2,4.5343],[1578.3,7.532],[1578.5,6.0]]]
["bitfinex","ETHUSD",1743988056455,[[1576.6,3.48265394],[1576.5,7.528],[1576.3,13.92540166],[1576.2,45.678],[1575.3,3.12081132]],[[1577.1,0.17856005],[1577.2,1.5172],[1577.5,10.528],[1577.6,6.0],[1577.7,7.37881864]]]
["bitfinex","ETHUSD",1743988119861,[[1577.3,0.47791575],[1577.1,59.49745],[1576.9,7.84745],[1576.8,6.16],[1576.7,6.67177841]],[[1577.6,6.33897],[1577.8,1.5913],[1577.9,7.389784],[1578.0,7.512],[1578.1,6.13260166]]]
["bitfinex","ETHUSD",1743988162898,[[1578.0,6.40018278],[1577.9,7.507],[1577.8,2.1309],[1577.7,58.59811127],[1577.6,3.0]],[[1578.5,13.725362],[1578.6,1.5642],[1578.7,6.33469],[1578.8,7.507],[1578.9,0.76187]]]
["bitfinex","ETHUSD",1743988196620,[[1577.1,0.48894023],[1577.0,6.34115],[1576.9,51.97855],[1576.8,3.31744266],[1576.7,9.5807]],[[1577.4,9.18162565],[1577.5,12.33927],[1577.8,13.83497],[1578.1,6.33712],[1578.5,6.676]]]
["bitfinex","ETHUSD",1743988276854,[[1581.4,45.524],[1581.3,13.7799],[1581.2,7.97067],[1581.1,3.313748],[1581.0,18.62833374]],[[1581.7,1.76531115],[1581.8,6.322],[1581.9,6.32151],[1582.0,1.28967916],[1582.1,6.32073]]]
["bitfinex","ETHUSD",1743988319911,[[1583.3,6.31592],[1583.2,6.37937224],[1583.1,7.476],[1583.0,8.75258337],[1582.9,6.14323374]],[[1583.5,0.21696394],[1583.6,1.595],[1583.8,6.31403],[1583.9,12.31353],[1584.0,0.48110329]]]
["bitfinex","ETHUSD",1743988351139,[[1584.6,6.31039],[1584.4,6.8615],[1584.3,7.463],[1584.1,15.47247],[1417.3,13.56318871]],[[1585.0,0.23595355],[1585.1,7.92285],[1585.3,6.30825],[1585.5,19.76651],[1585.7,6.4065]]]
["bitfinex","ETHUSD",1743988393623,[[1580.8,6.32569],[1580.7,51.85991],[1580.6,9.6756],[1580.5,15.77832537],[1580.4,6.64330961]],[[1581.3,6.32412],[1581.4,6.32387],[1581.5,1.5561],[1581.7,12.31782979],[1581.8,3.0]]]
["bitfinex","ETHUSD",1743988427603,[[1582.2,6.32005],[1582.1,6.87071],[1581.9,13.98331374],[1581.8,52.997],[1581.6,6.32245]],[[1582.5,0.12203806],[1582.6,1.5255],[1582.7,12.31416979],[1582.9,0.02],[1583.2,11.21204]]]
["bitfinex","ETHUSD",1743988459299,[[1587.4,13.73535],[1587.3,7.77253374],[1587.2,6.85001],[1587.1,51.72671],[1587.0,3.0]],[[1587.9,0.02],[1588.0,6.33727636],[1588.1,1.6501],[1588.4,6.29603],[1588.6,6.29512]]]
["bitfinex","ETHUSD",1743988502751,[[1586.5,6.30287],[1586.2,1.5578],[1586.1,52.846],[1586.0,9.14323374],[1585.9,6.30526]],[[1587.1,1.5835],[1587.2,6.30064],[1587.4,13.73163],[1587.5,3.629891],[1587.7,12.44171374]]]
["bitfinex","ETHUSD",1743988577266,[[1585.8,6.30571],[1585.6,12.44984374],[1585.5,9.0635],[1585.3,3.0],[1585.2,57.86708]],[[1586.1,1.507],[1586.3,6.30405],[1586.5,6.0],[1586.8,9.30227],[1586.9,10.459]]]
["bitfinex","ETHUSD",1743988620612,[[1586.7,6.30238],[1586.6,6.30278],[1586.5,6.30313],[1586.4,7.43],[1586.3,7.86261]],[[1586.8,3.68630876],[1587.2,6.0],[1587.4,6.29982],[1587.7,54.71268],[1587.8,6.4593931]]]
["bitfinex","ETHUSD",1743988651859,[[1589.8,6.28977],[1589.7,7.48],[1589.6,12.90147596],[1589.5,4.6012],[1589.3,6.16]],[[1590.3,6.41564733],[1590.4,0.64187164],[1590.5,6.0],[1590.6,7.94649],[1760.0,0.02120895]]]
["bitfinex","ETHUSD",1743988684406,[[1589.8,6.29009],[1589.7,7.85746],[1589.6,20.40206374],[1589.4,9.29142],[1589.3,12.45207]],[[1589.9,0.02],[1590.4,1.5041],[1590.5,6.0],[1590.6,13.70495],[1590.8,6.60124505]]]
["bitfinex","ETHUSD",1743988726481,[[1595.9,6.26603],[1595.8,7.679],[1595.6,6.26722],[1595.5,47.3592],[1595.4,15.34945808]],[[1596.2,0.15597396],[1596.3,1.5956],[1596.5,6.26397],[1596.6,6.26333],[1596.7,7.676]]]
["bitfinex","ETHUSD",1743988758000,[[1599.1,0.94791717],[1598.9,7.06776],[1598.7,60.39572808],[1598.4,6.25597],[1598.3,6.25651]],[[1599.5,0.16274972],[1599.6,6.25176],[1599.7,0.84374488],[1599.9,6.27074],[1600.1,6.24985]]]
["bitfinex","ETHUSD",1743988833120,[[1605.8,16.02351371],[1605.7,44.843],[1605.6,6.22782],[1605.5,0.7783],[1605.4,10.73386882]],[[1606.4,6.56068189],[1606.5,0.7559],[1606.8,15.54858],[1606.9,3.02],[1607.0,0.1]]]
["bitfinex","ETHUSD",1743988874571,[[1605.8,6.22742],[1605.7,15.43872],[1605.5,6.22857],[1605.3,8.5110591],[1605.2,9.852754]],[[1605.9,0.02],[1606.1,0.7693],[1606.3,12.45132],[1606.6,6.22434],[1606.7,0.47272522]]]
["bitfinex","ETHUSD",1743988907379,[[1609.8,9.14899611],[1609.5,0.46540882],[1609.4,57.97923302],[1609.3,9.21386],[1609.1,0.55]],[[1609.9,6.21156],[1610.0,6.21153],[1610.1,0.7524],[1610.2,6.2107],[1610.4,6.20967]]]
["bitfinex","ETHUSD",1743988947390,[[1610.0,0.09999611],[1609.8,6.16],[1609.7,54.6687],[1609.6,12.87741401],[1609.5,6.21307]],[[1610.1,2.48431],[1610.2,2.4842],[1610.4,2.48387],[1610.5,2.4837],[1610.8,2.87655]]]
["bitfinex","ETHUSD",1743988980184,[[1610.6,0.09503963],[1610.3,14.77],[1610.2,0.47165063],[1610.1,11.69298667],[1610.0,6.18751302]],[[1610.7,2.980052],[1610.8,2.48323],[1611.0,4.05103],[1611.1,0.496556],[1611.4,5.48238]]]
["bitfinex","ETHUSD",1743989010499,[[1609.8,8.406],[1609.7,1.6205],[1609.6,50.926],[1609.5,6.21296],[1609.4,6.18751302]],[[1610.0,12.42271],[1610.3,6.21008],[1610.4,1.5954],[1610.6,6.20923],[1610.8,12.39598302]]]
["bitfinex","ETHUSD",1743989053303,[[1611.7,6.20462],[1611.6,1.5145],[1611.5,6.20522],[1611.4,0.45657942],[1611.2,6.18751302]],[[1612.1,0.620293],[1612.3,1.6049],[1612.9,8.4535875],[1613.0,1.01722532],[1613.3,1.36685002]]]
["bitfinex","ETHUSD",1743989126322,[[1611.9,7.991],[1611.6,52.54477],[1611.5,7.62718197],[1611.4,6.6156086],[1611.3,19.24414667]],[[1612.1,6.20317],[1612.2,6.20274],[1612.4,1.5685],[1612.5,6.20163],[1612.6,6.20121]]]
["bitfinex","ETHUSD",1743989169906,[[1612.7,7.674],[1612.6,6.20102],[1612.5,9.38539556],[1612.4,1.5995],[1612.3,57.00029]],[[1613.0,6.19963],[1613.1,7.439054],[1613.3,1.5015],[1613.4,6.19816],[1613.5,6.19804]]]
["bitfinex","ETHUSD",1743989200123,[[1612.2,0.06201927],[1612.1,21.53022741],[1611.9,51.33073028],[1611.7,0.55],[1609.1,0.02]],[[1612.7,6.20085],[1612.8,0.62006],[1613.0,1.5682],[1613.1,3.0],[1613.2,7.438602]]]
["bitfinex","ETHUSD",1743989232893,[[1611.4,1.57932914],[1611.1,0.02],[1611.0,7.569],[1610.9,44.669],[1610.8,7.7237]],[[1611.5,7.70709],[1611.6,6.20501],[1611.7,0.59552],[1611.8,12.07800987],[1612.0,6.20354]]]
["bitfinex","ETHUSD",1743989276191,[[1611.9,1.6188],[1611.7,7.572],[1611.6,0.55],[1611.5,5.87369987],[1611.4,50.94676]],[[1612.3,6.20247],[1612.9,1.5484],[1613.0,7.91764003],[1613.1,12.07315987],[1613.2,44.741]]]
["bitfinex","ETHUSD",1743989309789,[[1613.0,7.55],[1612.9,7.70769],[1612.8,7.11197944],[1612.6,51.33161459],[1612.5,5.87369987]],[[1613.3,6.19858],[1613.4,6.19814],[1613.5,1.6325],[1613.6,6.19733],[1613.8,6.19667]]]
["bitfinex","ETHUSD",1743989385831,[[1608.4,6.21734],[1608.3,7.8526],[1608.2,7.546],[1608.1,6.23815],[1607.9,1.33988764]],[[1608.9,12.66904095],[1609.0,1.57571],[1609.1,0.46579128],[1609.2,10.07867013],[1609.4,3.0]]]
["bitfinex","ETHUSD",1743989430823,[[1610.2,13.74436],[1610.1,6.21067],[1610.0,1.5466],[1609.9,6.6277996],[1609.8,50.97661]],[[1610.6,6.20913],[1610.7,12.07530268],[1610.9,7.81951],[1611.0,3.0],[1611.2,8.31713045]]]
["bitfinex","ETHUSD",1743989461695,[[1607.1,0.02],[1606.9,6.22298],[1606.8,15.33337],[1606.7,6.08487443],[1606.6,6.224]],[[1607.4,6.2214],[1607.5,6.22084],[1607.7,13.74655268],[1607.8,10.524],[1608.1,6.21877]]]
["bitfinex","ETHUSD",1743989503656,[[1607.0,9.55178517],[1606.9,13.75316],[1606.8,6.22348],[1606.6,6.22427],[1606.5,21.25145268]],[[1607.1,9.53e-06],[1607.9,0.02],[1608.0,7.44207268],[1608.1,6.21859],[1608.2,6.21813]]]
["bitfinex","ETHUSD",1743989536316,[[1607.7,6.22002],[1607.4,6.16],[1607.1,6.24202]],[[1608.3,1.5689],[1608.4,3.0],[1608.5,5.86677268],[1608.6,7.513],[1608.7,9.21631]]]
["bitfinex","ETHUSD",1743989567968,[[1607.1,0.02],[1606.8,6.2235],[1606.7,6.22392],[1606.5,7.511],[1606.4,8.35596]],[[1607.2,9.222],[1607.3,12.08843268],[1607.4,1.6167],[1607.5,6.69363082],[1607.6,6.22049]]]
["bitfinex","ETHUSD",1743989609625,[[1610.4,6.20952],[1610.3,6.21],[1610.1,6.21079],[1610.0,52.271],[1609.9,2.0778]],[[1610.8,12.07490268],[1610.9,6.22774],[1611.0,4.5657],[1611.2,14.16743466],[1611.4,11.10434249]]]
["bitfinex","ETHUSD",1743989685837,[[1611.2,6.20641],[1611.1,12.36691],[1611.0,1.5082],[1610.9,6.20769],[1610.8,44.686]],[[1611.6,6.20518],[1611.9,12.09114916],[1612.0,1.5497],[1612.1,9.20321],[1612.2,6.20277]]]
["bitfinex","ETHUSD",1743989719106,[[1605.6,6.22816],[1605.5,6.22855],[1605.3,18.31636],[1605.2,0.55],[1605.1,6.2501]],[[1606.0,12.45384],[1606.1,5.88729916],[1606.2,2.01382696],[1606.3,6.22552],[1606.4,13.70213]]]
["bitfinex","ETHUSD",1743989760117,[[1603.2,6.23752],[1602.9,13.75869],[1602.8,1.662],[1602.5,3.0],[1602.0,5.88729916]],[[1603.6,7.48089916],[1603.8,6.23521],[1604.0,13.71841],[1604.2,6.23386],[1605.0,8.29257916]]]
["bitfinex","ETHUSD",1743989790942,[[1605.8,20.41442],[1605.7,8.458091],[1605.6,6.68434571],[1605.5,9.22834],[1605.4,6.22895]],[[1605.9,1e-05],[1606.5,1.5535],[1606.6,5.88729916],[1606.8,44.899],[1606.9,6.24337]]]
["bitfinex","ETHUSD",1743989835437,[[1602.7,6.23929],[1602.4,12.40061],[1602.3,9.5461],[1602.2,6.24117],[1602.1,6.888002]],[[1603.0,0.89443984],[1603.1,1.5385],[1603.2,12.18194843],[1603.3,1.7566721],[1603.4,0.47513537]]]
["bitfinex","ETHUSD",1743989894333,[[1600.5,6.24786],[1600.4,9.1277],[1600.2,12.40918],[1600.0,9.24977],[1599.4,17.26699785]],[[1600.9,6.24654],[1601.0,6.30861016],[1601.1,3.0],[1601.2,1.5026],[1601.3,12.20728368]]]
["bitfinex","ETHUSD",1743989901157,[[1601.1,6.2457],[1600.9,6.24633],[1600.8,7.49],[1600.7,8.504253],[1600.5,6.79782]],[[1601.3,3.06238016],[1601.4,8.55490388],[1601.5,12.20659734],[1601.6,0.32490917],[1601.7,19.72745]]]
["bitfinex","ETHUSD",1743989943215,[[1595.2,6.2688],[1595.1,0.02],[1595.0,8.0],[1594.8,6.27002],[1594.7,1.524]],[[1595.3,0.05738016],[1595.5,1.6459],[1595.9,59.11029734],[1596.0,6.26583],[1596.2,12.26493]]]
["bitfinex","ETHUSD",1743990020566,[[1598.7,6.2549],[1598.6,6.25525],[1598.5,7.75],[1598.4,6.25618],[1598.1,8.43462]],[[1598.9,0.02],[1599.0,0.05738016],[1599.1,10.82795],[1599.2,6.57851714],[1599.3,0.4807915]]]
["bitfinex","ETHUSD",1743990064838,[[1597.6,20.04647],[1597.3,6.72459626],[1597.2,0.55],[1597.1,14.51125034],[1437.6,20.51]],[[1597.9,3.12636384],[1598.0,7.87513],[1598.1,6.25746],[1598.3,6.25668],[1598.4,0.6]]]
["bitfinex","ETHUSD",1743990097411,[[1597.0,7.78404],[1596.9,8.08],[1596.8,0.46250038],[1596.7,6.2626],[1596.6,15.12229734]],[[1597.5,0.02738016],[1597.7,1.6364],[1597.8,6.47119753],[1597.9,61.89822],[1598.2,5.96229734]]]
["bitfinex","ETHUSD",1743990130355,[[1595.5,7.532],[1595.4,7.8114],[1595.1,5.96229734],[1595.0,6.81922],[1592.1,0.02]],[[1595.8,0.02738016],[1595.9,7.54375839],[1596.1,15.26529],[1596.2,7.8304],[1596.3,0.45960805]]]
["bitfinex","ETHUSD",1743990172339,[[1592.4,6.27966],[1592.2,15.46388],[1592.1,6.28099],[1591.9,1.02547632],[1591.8,12.24433734]],[[1592.8,0.02738016],[1592.9,10.88006],[1593.0,9.27749],[1593.2,10.141151],[1593.3,45.57289637]]]
["bitfinex","ETHUSD",1743990203691,[[1593.5,6.27538],[1593.4,6.2756],[1593.2,6.27667],[1593.1,0.61275611],[1593.0,11.638916]],[[1593.7,6.0],[1593.8,1.5698],[1593.9,0.02],[1594.0,23.09123],[1594.1,0.48021738]]]
["bitfinex","ETHUSD",1743990281580,[[1592.6,6.27888],[1592.5,7.535104],[1592.3,7.66219],[1592.2,9.6991],[1591.9,12.91606854]],[[1592.9,1.59008016],[1593.0,12.55526],[1593.1,10.54],[1593.2,6.0],[1593.3,52.29689202]]]
["bitfinex","ETHUSD",1743990323606,[[1591.3,0.005],[1591.1,0.02],[1590.9,6.28569],[1590.8,13.82008],[1590.6,7.82382]],[[1591.4,8.44271243],[1591.5,12.56693],[1591.6,6.0],[1591.7,15.29688741],[1591.9,13.81497]]]
["bitfinex","ETHUSD",1743990356074,[[1591.3,6.28414],[1591.2,6.28452],[1591.1,1.652],[1591.0,7.532],[1590.9,6.83573]],[[1591.6,6.31065016],[1591.7,6.28265],[1591.8,6.0],[1591.9,11.24212353],[1592.0,10.64377391]]]
["bitfinex","ETHUSD",1743990398423,[[1592.8,6.27825],[1592.7,8.774742],[1592.6,6.27896],[1592.4,15.27082],[1592.3,0.55]],[[1593.4,6.0],[1593.5,7.85357],[1593.7,13.7938],[1593.8,6.27435],[1593.9,51.57484152]]]
["bitfinex","ETHUSD",1743990431945,[[1591.4,6.28363],[1591.3,7.8634],[1591.1,13.8029],[1591.0,6.16],[1590.9,57.56571741]],[[1591.8,6.28246],[1591.9,6.28181],[1592.0,0.02738016],[1592.1,1.617],[1592.2,15.66589065]]]
["bitfinex","ETHUSD",1743990462607,[[1595.1,6.81919],[1595.0,6.26943],[1594.9,6.26984],[1594.8,24.310998],[1594.7,12.28469741]],[[1595.2,0.55],[1595.7,1.67656924],[1595.8,6.28275697],[1595.9,0.02],[1596.1,7.507]]]
["bitfinex","ETHUSD",1743990504722,[[1595.9,6.26566],[1595.7,6.32949927],[1595.6,7.491],[1595.5,7.698701],[1595.4,1.5837]],[[1596.2,0.02416924],[1596.3,10.77354],[1596.4,6.26417],[1596.5,6.0],[1596.6,15.162061]]]
["bitfinex","ETHUSD",1743990583167,[[1599.6,6.25141],[1599.5,6.25191],[1599.4,7.462],[1599.3,7.80157],[1599.2,6.71]],[[1599.9,1.60251],[1600.0,6.25021],[1600.2,3.0],[1600.3,12.24913],[1600.6,24.8639192]]]
["bitfinex","ETHUSD",1743990626543,[[1600.4,6.873031],[1600.2,7.8246],[1600.0,59.27976],[1599.9,7.65038355],[1599.5,1.42789163]],[[1600.9,7.79922],[1601.0,9.24613],[1601.3,13.453],[1602.1,45.027],[1604.7,1.875744]]]
["bitfinex","ETHUSD",1743990658432,[[1600.1,58.69248],[1600.0,6.24999],[1599.9,1.6163],[1599.8,8.763647],[1599.7,3.0]],[[1600.5,6.24824],[1600.7,10.77185],[1600.8,11.84869515],[1600.9,1.732562],[1601.0,6.24623]]]
["bitfinex","ETHUSD",1743990690527,[[1598.1,0.02],[1597.9,3.52945961],[1597.8,6.25857],[1597.7,64.88095],[1597.5,3.0]],[[1598.2,6.25703],[1598.3,6.25678],[1598.5,1.6598],[1598.6,12.21961748],[1598.7,3.0]]]
["bitfinex","ETHUSD",1743990733525,[[1600.0,12.49988],[1599.9,13.589],[1599.8,7.76921],[1599.5,6.25194],[1599.4,8.49787869]],[[1600.4,6.24863],[1600.5,6.24817],[1600.7,10.88776],[1600.9,19.67485605],[1601.0,0.32506429]]]
["bitfinex","ETHUSD",1743990768797,[[1602.6,6.23982],[1602.5,6.30262852],[1602.4,2.69118231],[1602.3,8.9175],[1602.2,6.2414]],[[1602.8,1.5112],[1602.9,1.250832],[1603.0,6.2385],[1603.1,9.23792],[1603.3,6.71059833]]]
["bitfinex","ETHUSD",1743990842971,[[1602.4,7.379],[1602.3,1.6175],[1602.2,6.79139],[1601.8,6.24284]],[[1602.9,12.47779],[1603.0,1.6225],[1603.1,0.47154791],[1603.2,9.23782],[1603.3,12.18265767]]]
["bitfinex","ETHUSD",1743990887821,[[1602.8,7.363],[1602.6,14.00757],[1602.5,0.55],[1602.4,49.308544],[1602.3,6.24093]],[[1603.0,6.2383],[1603.1,7.73923],[1603.3,6.23714],[1603.4,8.83345627],[1603.5,6.23635]]]
["bitfinex","ETHUSD",1743990921203,[[1601.3,6.24488],[1601.2,7.89709],[1601.1,7.357],[1601.0,6.98219],[1600.9,44.989]],[[1601.5,3.0],[1601.7,13.411317],[1602.0,13.75407556],[1602.2,6.79157],[1602.4,11.108]]]
["bitfinex","ETHUSD",1743990965984,[[1598.3,6.2565],[1598.2,7.90188],[1598.0,19.76651],[1597.8,13.46715268],[1597.7,45.33442792]],[[1598.7,9.25514],[1598.8,14.28626355],[1599.0,6.25394],[1599.1,7.349],[1599.2,14.47626983]]]
["bitfinex","ETHUSD",1743990998164,[[1599.1,6.25351],[1599.0,66.266797],[1598.8,6.58001429],[1598.5,0.31916565],[1598.4,12.11065566]],[[1599.5,19.98627566],[1599.8,9.25079],[1599.9,6.25042],[1600.0,6.0],[1600.3,11.09]]]
["bitfinex","ETHUSD",1743991032213,[[1598.6,6.25527],[1598.5,19.55421],[1598.4,52.88032],[1598.3,6.25663],[1598.1,6.80742]],[[1599.0,6.25417],[1599.1,17.12936722],[1599.2,3.0],[1599.3,8.22923949],[1599.8,6.25116]]]
["bitfinex","ETHUSD",1743991080098,[[1600.3,6.2487],[1600.2,15.1707],[1600.0,6.25],[1599.8,12.41062],[1599.7,51.2669]],[[1600.5,5.85967262],[1600.6,10.89425],[1600.7,6.24728],[1600.9,10.15281243],[1603.0,18.40776213]]]
["bitfinex","ETHUSD",1743991159450,[[1600.4,6.24831],[1600.3,1.83832805],[1600.2,6.24888],[1600.1,14.5247336],[1600.0,6.16]],[[1600.7,12.10709262],[1601.0,10.8785],[1601.2,6.24532],[1601.8,4.07687407],[1602.9,6.58409527]]]
["bitfinex","ETHUSD",1743991194376,[[1599.1,0.02],[1598.9,8.20136952],[1598.8,6.82853446],[1598.7,7.25],[1598.6,0.47463305]],[[1599.2,5.85967262],[1599.4,14.12896],[1599.5,4.21113626],[1599.6,6.0],[1599.7,8.17309523]]]
["bitfinex","ETHUSD",1743991239485,[[1600.3,7.228],[1600.1,19.42277875],[1600.0,51.26193],[1599.9,0.55],[1599.7,10.50112]],[[1600.6,10.01846],[1600.7,5.9588402],[1600.8,1.67603417],[1600.9,7.51279171],[1601.0,6.45742685]]]
["bitfinex","ETHUSD",1743991269327,[[1598.1,1e-05],[1597.5,19.74013],[1597.4,0.7868],[1597.2,12.42084],[1597.1,45.59843944]],[[1598.2,10.06643],[1598.3,13.77848002],[1598.4,12.2151202],[1598.6,14.0248],[1600.5,16.51568116]]]
["bitfinex","ETHUSD",1743991312430,[[1597.3,6.26056],[1597.2,19.63577],[1597.1,0.8088],[1597.0,6.26172],[1596.8,3.55]],[[1597.6,0.7803],[1597.7,9.25918],[1597.8,5.9588402],[1597.9,0.47753618],[1598.0,12.74164708]]]
["bitfinex","ETHUSD",1743991344642,[[1594.3,6.2723],[1594.2,6.27257],[1594.1,0.02],[1593.9,7.06231],[1593.7,19.65143]],[[1594.6,7.07079],[1594.7,18.28187324],[1594.8,7.843999],[1595.4,6.58418014]]]
["bitfinex","ETHUSD",1743991422520,[[1596.1,6.26527],[1595.9,9.23743],[1595.8,7.09527],[1595.6,51.41322],[1595.5,6.16]],[[1596.2,3.0],[1596.3,6.77036324],[1596.5,6.26384],[1596.6,13.15227598],[1596.7,0.47431219]]]
["bitfinex","ETHUSD",1743991468497,[[1596.3,6.26428],[1596.2,6.26485],[1596.1,7.171],[1596.0,6.26565],[1595.9,47.1887]],[[1596.5,6.01106324],[1596.6,6.4520529],[1596.7,6.26293],[1596.8,11.66127251],[1597.5,6.26015]]]
["bitfinex","ETHUSD",1743991503977,[[1598.8,6.25469],[1598.7,12.50978],[1598.6,7.145],[1598.5,6.80566],[1598.4,7.05551]],[[1598.9,0.02],[1599.1,3.7723],[1599.2,6.01106324],[1599.4,6.5777002],[1599.6,6.0]]]
["bitfinex","ETHUSD",1743991551362,[[1600.1,20.76396113],[1600.0,0.7752],[1599.9,6.1599971],[1599.8,6.72616537],[1599.7,51.80903]],[[1600.5,12.49642],[1600.6,0.7505],[1600.7,8.97350856],[1600.8,6.24696],[1600.9,6.24653]]]
["bitfinex","ETHUSD",1743991584643,[[1600.3,13.35566],[1600.2,7.0148],[1600.1,6.87443],[1600.0,7.18029133],[1599.8,51.25051]],[[1600.7,9.54512979],[1600.8,6.73280856],[1601.0,9.24624],[1601.1,6.24598],[1601.6,0.32478794]]]
["bitfinex","ETHUSD",1743991620155,[[1599.1,6.27351],[1599.0,6.25373],[1598.9,6.25429],[1598.8,7.099],[1598.7,45.014]],[[1599.2,3.27975808],[1599.4,6.8084],[1599.5,12.11299974],[1599.6,6.25162],[1599.8,6.25086]]]
["bitfinex","ETHUSD",1743991664061,[[1599.1,0.02],[1599.0,6.25367],[1598.9,58.35223],[1598.8,0.7599],[1598.7,6.5800172]],[[1599.2,3.0],[1599.3,12.67076098],[1599.5,13.16233214],[1599.6,6.25163],[1762.9,0.05946467]]]
["bitfinex","ETHUSD",1743991742179,[[1597.2,6.26084],[1597.1,0.7849],[1596.9,13.3291],[1596.7,51.9158],[1596.4,6.81403]],[[1597.4,3.70625217],[1597.5,3.0],[1597.6,5.9792764],[1597.7,12.25901],[1597.8,2.60305686]]]
["bitfinex","ETHUSD",1743991789146,[[1595.6,0.8017],[1595.5,13.32134],[1595.4,45.24761523],[1595.3,6.7099971],[1595.2,9.7418533]],[[1596.0,3.7534],[1596.1,12.14221322],[1596.2,2.14062432],[1596.3,6.26462],[1596.4,13.3182]]]
["bitfinex","ETHUSD",1743991828159,[[1595.4,0.11461523],[1595.3,6.26812],[1595.2,0.7773],[1595.1,0.02],[1595.0,7.042]],[[1595.6,5.376135],[1595.7,13.10960267],[1595.8,18.62343836],[1596.0,6.81572],[1596.1,7.042]]]
["bitfinex","ETHUSD",1743991866081,[[1594.1,20.36515],[1593.9,12.4337671],[1593.8,12.70106322],[1593.6,3.0],[1593.5,45.64139716]],[[1594.2,6.36887247],[1594.3,6.80929351],[1594.9,6.27016],[1595.8,13.17678903],[1759.6,0.55]]]
["bitfinex","ETHUSD",1743991912733,[[1594.9,15.236096],[1594.8,6.27018],[1594.7,57.16268859],[1594.6,9.36313881],[1594.5,6.27144]],[[1595.0,0.16111111],[1595.3,3.0],[1595.4,13.3495],[1595.5,6.47534978],[1596.1,3.762]]]
["bitfinex","ETHUSD",1743991946233,[[1593.1,0.02],[1592.5,7.005],[1592.4,0.7938],[1592.3,51.47103],[1592.2,6.28059]],[[1593.2,19.80570232],[1593.3,12.17120546],[1593.4,6.27588],[1593.5,13.28069],[1593.6,10.03714]]]
["bitfinex","ETHUSD",1743992028329,[[1594.1,12.54607],[1594.0,6.973],[1593.9,0.8057],[1593.8,7.529162],[1593.7,6.1599971]],[[1594.3,3.0],[1594.4,6.2721],[1594.5,7.04671],[1594.6,5.4162833],[1594.7,12.16570546]]]
["bitfinex","ETHUSD",1743992078135,[[1595.2,8.22334333],[1595.1,13.21615],[1594.9,7.02098],[1594.8,7.9513115],[1594.6,15.16572546]],[[1595.5,9.26766],[1595.6,7.08028],[1595.7,0.46220147],[1595.8,12.81649],[1595.9,12.16114546]]]
["bitfinex","ETHUSD",1743992112623,[[1596.8,19.26267432],[1596.7,6.26274],[1596.6,19.73615211],[1596.5,51.39453],[1596.4,6.26406]],[[1596.9,0.02],[1597.7,9.25899],[1597.8,3.06511026],[1597.9,7.10534]]]
["bitfinex","ETHUSD",1743992147970,[[1596.5,6.916],[1596.4,12.52782],[1596.3,0.7687],[1596.2,51.2529971],[1596.1,6.26525]],[[1596.8,6.2626],[1596.9,9.26221],[1597.0,0.7817],[1597.1,6.26136],[1597.2,11.98985211]]]
["bitfinex","ETHUSD",1743992193146,[[1596.1,0.02],[1595.4,13.29685],[1595.3,45.104],[1595.2,6.1599971],[1595.1,6.28918]],[[1596.2,22.61063109],[1596.3,7.21684009],[1596.4,6.2641],[1596.5,0.55],[1596.6,6.26348]]]
["bitfinex","ETHUSD",1743992227489,[[1595.0,6.26956],[1594.9,13.17381],[1594.8,0.8065],[1594.6,12.4308771],[1594.5,0.4732057]],[[1595.3,6.26876],[1595.4,6.26803],[1595.5,4.441375],[1595.6,12.16055969],[1595.7,9.84679175]]]
["bitfinex","ETHUSD",1743992271187,[[1595.4,6.26777],[1595.3,6.26832],[1595.2,6.893],[1595.1,18.41218584],[1595.0,45.133]],[[1595.7,3.84464418],[1595.8,13.00707651],[1595.9,3.7967],[1596.0,0.32591856],[1596.1,18.53093]]]
["bitfinex","ETHUSD",1743992349316,[[1596.2,6.873],[1596.1,12.53027],[1596.0,0.8056],[1595.8,6.26639],[1595.7,51.2759971]],[[1596.4,3.0],[1596.5,6.26372],[1596.6,0.7725],[1596.7,6.26295],[1599.3,13.97896466]]]
["bitfinex","ETHUSD",1743992384204,[[1597.8,13.1206],[1597.7,6.25881],[1597.6,0.8256],[1597.5,6.1599971],[1597.4,6.25988]],[[1597.9,1e-05],[1598.1,3.0],[1598.2,6.25704],[1598.3,6.25668],[1598.5,6.25623]]]
["bitfinex","ETHUSD",1743992429904,[[1597.1,1.82091162],[1597.0,70.5812971],[1596.8,0.7697],[1596.7,7.28060779],[1596.5,12.89401456]],[[1597.3,3.0],[1597.4,6.26019],[1597.5,6.25984],[1597.6,1.24332282],[1597.7,6.25901]]]
["bitfinex","ETHUSD",1743992463670,[[1596.4,6.849],[1596.3,12.4243371],[1596.1,0.57],[1596.0,10.0706362],[1595.8,15.2543214]],[[1596.7,6.26323],[1596.8,9.26257],[1597.0,7.53931063],[1597.1,16.11385867],[1597.2,6.849]]]
["bitfinex","ETHUSD",1743992511414,[[1595.2,6.845],[1595.1,13.35218],[1595.0,45.142],[1594.8,6.27009],[1594.7,6.1599971]],[[1595.4,3.0],[1595.5,14.04042843],[1595.7,0.7831],[1595.8,18.2545714],[1595.9,6.26641]]]
["bitfinex","ETHUSD",1743992545286,[[1593.1,0.02],[1592.9,6.27782],[1592.8,6.27803],[1592.7,6.847],[1592.6,52.26102]],[[1593.2,10.41702576],[1593.3,6.27654],[1593.4,6.70229554],[1593.5,0.9981118],[1593.6,19.826028]]]
["bitfinex","ETHUSD",1743992627764,[[1592.1,6.30083],[1592.0,6.28131],[1591.9,7.6283],[1591.8,6.28219],[1591.7,6.7099971]],[[1592.4,9.27991],[1592.5,6.2797],[1592.6,0.8099],[1592.7,6.2787],[1592.8,18.17808198]]]
["bitfinex","ETHUSD",1743992670717,[[1588.7,6.29441],[1588.4,13.13432],[1588.2,12.4562971],[1588.0,51.62087],[1587.7,12.19703275]],[[1589.1,6.2931],[1589.2,9.69889055],[1589.4,13.81430106],[1589.5,13.13064],[1589.6,4.323]]]
["bitfinex","ETHUSD",1743992702188,[[1589.3,12.58389],[1589.1,6.858],[1589.0,7.05055],[1588.8,12.22727055],[1588.7,6.1599971]],[[1589.7,9.29062],[1589.8,11.71680001],[1589.9,0.02],[1590.0,12.28961],[1590.1,58.16339055]]]
["bitfinex","ETHUSD",1743992735529,[[1587.7,6.29828],[1587.5,13.0059971],[1587.4,14.686322],[1587.3,6.51597902],[1587.2,6.30012]],[[1587.9,3.0],[1588.1,7.0784],[1588.2,12.72513155],[1588.3,0.47265649],[1588.5,12.29563]]]
["bitfinex","ETHUSD",1743992780466,[[1587.7,13.14126],[1587.5,6.29881],[1587.4,7.12736],[1587.3,6.05866516],[1587.2,6.76553988]],[[1587.9,3.75606161],[1588.0,9.29729],[1588.1,6.77441605],[1588.2,0.7614],[1588.3,6.29605]]]
["bitfinex","ETHUSD",1743992813137,[[1588.0,12.59438],[1587.7,6.29841],[1587.6,0.7855],[1587.5,19.3030171],[1586.4,7.72185142]],[[1588.3,7.11142],[1588.4,13.9359419],[1588.6,12.29497],[1588.7,12.90266516],[1588.8,6.29411]]]
["bitfinex","ETHUSD",1743992859670,[[1586.5,6.9554971],[1586.4,6.30352],[1586.3,45.345],[1586.1,5.95928132],[1586.0,6.30499]],[[1586.8,6.30212],[1586.9,0.7813],[1587.1,6.3008],[1587.2,8.93928132],[1587.3,6.30004]]]
["bitfinex","ETHUSD",1743992935110,[[1585.3,13.15386],[1585.2,6.30822],[1585.1,0.7939],[1585.0,7.624638],[1584.8,6.63348994]],[[1585.5,6.46280878],[1585.6,6.30677],[1585.7,14.11307637],[1585.8,0.793],[1585.9,9.32564]]]
["bitfinex","ETHUSD",1743992968677,[[1585.4,21.60009495],[1585.3,51.74477],[1585.2,6.30816],[1585.1,13.46375073],[1585.0,9.939807]],[[1585.5,5.83e-06],[1585.9,0.02],[1586.2,12.60918],[1586.3,5.46843565],[1586.4,3.0]]]
["bitfinex","ETHUSD",1743993017536,[[1585.2,16.51438005],[1585.1,12.61715],[1585.0,51.6019971],[1584.9,5.9582996],[1584.3,6.3269]],[[1585.3,3.90785271],[1585.7,0.7778],[1585.8,9.30601],[1585.9,0.50428178],[1586.2,6.63269233]]]
["bitfinex","ETHUSD",1743993051104,[[1585.8,27.07909294],[1585.7,18.70594244],[1585.6,1.02608687],[1585.5,51.76098],[1585.4,9.61947143]],[[1585.9,1e-05],[1586.5,0.7742],[1586.6,6.30284],[1586.9,9.79422974],[1587.3,6.30035]]]
["bitfinex","ETHUSD",1743993098097,[[1585.5,6.816],[1585.4,6.30736],[1585.3,46.1643],[1585.2,6.3083],[1585.1,6.1799971]],[[1585.8,9.30598],[1586.0,0.47402343],[1586.1,7.11809],[1586.2,6.0],[1586.3,6.8543]]]
["bitfinex","ETHUSD",1743993135475,[[1585.3,6.811],[1585.1,0.02],[1585.0,7.09587],[1584.9,51.71953],[1584.8,6.1599971]],[[1585.4,6.30755],[1585.5,6.30736],[1585.8,12.342736],[1585.9,6.0],[1586.1,6.8551]]]
["bitfinex","ETHUSD",1743993214603,[[1588.2,6.79],[1588.1,12.5933],[1587.9,0.85646209],[1587.8,51.66289],[1587.7,12.4583171]],[[1588.5,6.2954],[1588.6,6.76818027],[1588.7,0.7713],[1588.8,18.23929386],[1589.1,16.082]]]
["bitfinex","ETHUSD",1743993260923,[[1587.0,8.094745],[1586.9,6.30145],[1586.8,7.08153],[1586.6,12.4627071],[1586.5,0.55]],[[1587.3,12.60039],[1587.4,3.0],[1587.5,0.7647],[1587.6,6.29881],[1587.7,12.49513386]]]
["bitfinex","ETHUSD",1743993296357,[[1586.5,6.781],[1586.4,6.1599971],[1586.3,7.09801],[1586.1,6.32446],[1586.0,6.77445671]],[[1586.6,10.16609823],[1586.7,6.30251],[1586.8,0.7536],[1586.9,6.30162],[1587.0,3.0]]]
["bitfinex","ETHUSD",1743993332937,[[1584.7,6.784],[1584.5,8.486568],[1584.4,6.31147],[1584.3,1.94066],[1584.2,6.31223]],[[1584.8,6.30994],[1584.9,6.30959],[1585.0,3.47732828],[1585.1,7.08225],[1585.2,14.500796]]]
["bitfinex","ETHUSD",1743993377083,[[1583.4,6.31528],[1583.1,19.2596471],[1583.0,0.7915],[1582.9,6.31748],[1582.8,1.310374]],[[1583.8,6.31399],[1583.9,0.8095],[1584.1,12.31276],[1584.2,12.87972088],[1584.3,51.82508]]]
["bitfinex","ETHUSD",1743993409939,[[1581.1,0.02],[1580.8,6.32578],[1580.7,6.32622],[1580.6,7.11198],[1580.5,7.27230891]],[[1581.2,6.32431],[1581.3,12.32409],[1581.5,7.1232],[1581.6,12.88372088],[1581.9,12.74378663]]]
["bitfinex","ETHUSD",1743993453909,[[1580.0,6.32911],[1579.9,13.94463],[1579.7,6.33026],[1579.4,51.9175],[1579.3,9.88191]],[[1580.3,6.32795],[1580.4,6.32753],[1580.5,0.8174],[1580.6,6.32672],[1580.7,9.09672088]]]
["bitfinex","ETHUSD",1743993527291,[[1574.9,7.9446],[1574.7,6.35041],[1574.5,6.35109],[1574.4,46.19654741],[1574.3,4.53054208]],[[1575.1,6.34886],[1575.2,6.34857],[1575.4,7.11802],[1575.5,6.981986],[1575.6,3.0]]]
["bitfinex","ETHUSD",1743993557831,[[1573.5,0.8246],[1573.4,6.35561],[1573.3,6.35599],[1573.1,0.02],[1573.0,51.86272088]],[[1573.8,12.70851],[1574.1,11.35724327],[1574.2,13.68768272],[1574.3,60.2542],[1574.4,6.83086134]]]
["bitfinex","ETHUSD",1743993601486,[[1574.8,13.57483],[1574.7,7.15349],[1574.4,12.44805088],[1574.1,3.31877972]],[[1575.4,6.34759],[1575.5,4.25844175],[1575.6,7.222]]]
["bitfinex","ETHUSD",1743993633024,[[1577.5,7.075],[1577.2,6.34007],[1577.1,0.8058],[1577.0,6.09672088],[1576.9,6.34117]],[[1577.6,12.70387283],[1577.7,14.21866044],[1577.9,6.35768],[1578.1,6.33679],[1578.4,6.64580123]]]
["bitfinex","ETHUSD",1743993687360,[[1578.7,12.49432],[1578.6,8.15460811],[1578.5,7.44032576],[1578.4,22.30404088],[1578.3,51.97272]],[[1578.8,6.36513283],[1579.1,7.07234094],[1579.3,7.10871],[1579.4,6.33175],[1579.5,0.47770488]]]
["bitfinex","ETHUSD",1743993711239,[[1579.1,6.33254],[1579.0,0.63962593],[1578.9,0.0633293],[1578.8,15.836321],[1578.7,6.16]],[[1579.3,6.41152675],[1579.4,0.7811],[1579.5,10.17434944],[1579.6,9.144143],[1579.8,6.0]]]
["bitfinex","ETHUSD",1743993795004,[[1578.9,68.18016884],[1578.8,6.33371],[1578.7,6.88431],[1578.6,9.33459],[1578.5,6.60289142]],[[1579.0,1.00001],[1579.1,2.0],[1579.4,1.0],[1579.5,3.0],[1579.6,7.15439]]]
["bitfinex","ETHUSD",1743993842182,[[1576.5,13.16708],[1576.4,6.34326],[1576.3,0.7535],[1576.1,15.147548],[1576.0,0.55]],[[1576.9,7.16317],[1577.1,6.00890454],[1577.2,14.024148],[1577.3,6.824],[1577.4,6.0]]]
["bitfinex","ETHUSD",1743993876400,[[1576.6,1.93930146],[1576.5,12.987],[1576.4,7.11226],[1576.2,54.35916251],[1576.1,6.02731304]],[[1577.0,6.34115],[1577.2,4.444342],[1577.3,19.55430222],[1577.5,19.16442],[1580.7,1.0]]]
["bitfinex","ETHUSD",1743993910435,[[1575.1,6.18],[1575.0,46.515],[1574.9,12.69893],[1574.5,12.09889569],[1574.4,6.35145]],[[1575.3,6.3482],[1575.4,0.7776],[1575.6,6.34678],[1575.7,3.71369],[1575.8,6.34613]]]
["bitfinex","ETHUSD",1743993955505,[[1577.5,6.339],[1577.4,7.10084],[1577.3,13.77299],[1577.2,6.974277],[1577.1,0.31839006]],[[1577.9,12.69548],[1578.0,0.7964],[1578.1,6.33675],[1578.3,16.83122657],[1578.5,13.14715]]]
["bitfinex","ETHUSD",1743993990669,[[1577.8,15.10095936],[1577.7,12.35694155],[1577.6,13.14271],[1577.5,6.81151537],[1577.4,3.0]],[[1577.9,0.02],[1578.4,6.33567],[1578.5,6.3352],[1578.6,3.8218],[1578.7,6.33434]]]
["bitfinex","ETHUSD",1743994041700,[[1581.2,6.78],[1580.9,0.06324607],[1580.8,13.16387],[1580.7,0.55],[1580.6,6.80385155]],[[1581.3,0.7859],[1581.5,6.32313],[1581.8,12.32195],[1581.9,0.02],[1582.0,6.32142]]]
["bitfinex","ETHUSD",1743994124838,[[1583.7,12.91499],[1583.5,51.78498],[1583.4,0.7972],[1583.3,3.0],[1583.2,6.86624]],[[1583.8,6.31392],[1583.9,7.09133],[1584.1,6.31276],[1584.3,12.79606419],[1604.4,0.16278222]]]
["bitfinex","ETHUSD",1743994158391,[[1584.8,29.78254875],[1584.7,51.77116],[1584.6,6.31074],[1584.5,12.32998155],[1584.4,2.54773413]],[[1584.9,0.02],[1585.3,0.5487],[1585.4,6.30763],[1585.5,9.81339563],[1585.7,12.32524155]]]
["bitfinex","ETHUSD",1743994205523,[[1584.0,2.78508202],[1583.9,12.89899],[1583.8,1.13288057],[1583.7,51.76321],[1583.6,6.31463]],[[1584.1,6.31273],[1584.2,6.31233],[1584.3,6.31193],[1584.4,2.046085],[1584.5,9.01885155]]]
["bitfinex","ETHUSD",1743994240742,[[1584.8,6.73],[1584.5,12.79960418],[1584.4,52.57166],[1584.2,6.31229],[1584.1,0.31819198]],[[1584.9,6.30954],[1585.0,8.46057339],[1585.1,6.30875],[1585.2,6.01885155],[1585.3,1.24751241]]]
["bitfinex","ETHUSD",1743994278547,[[1585.2,24.960563],[1585.1,6.30858],[1585.0,6.85912],[1584.9,6.77504],[1584.8,6.07864253]],[[1585.3,0.5487],[1585.8,0.7838],[1585.9,0.02],[1586.0,6.3052],[1586.1,6.30486]]]
["bitfinex","ETHUSD",1743994325994,[[1585.0,13.02202],[1584.9,0.7826],[1584.8,59.56563379],[1584.7,9.31002],[1584.6,0.46670243]],[[1585.4,12.61535],[1585.6,7.12417],[1585.8,15.38229983],[1585.9,6.713],[1586.0,12.30521]]]
["bitfinex","ETHUSD",1743994410786,[[1581.1,0.02],[1580.9,52.61628],[1580.8,6.712],[1580.7,6.15999],[1580.6,6.80437011]],[[1581.3,6.32409],[1581.4,1.26474],[1581.5,6.32313],[1581.6,4.434492],[1584.2,16.0]]]
["bitfinex","ETHUSD",1743994461631,[[1581.0,1e-05],[1580.9,0.7539],[1580.7,9.707],[1580.6,6.32656],[1580.4,57.8716564]],[[1581.3,1.264747],[1581.5,7.11559],[1581.7,18.3097064],[1581.8,10.34019165],[1581.9,6.706]]]
["bitfinex","ETHUSD",1743994498588,[[1580.4,7.10633],[1580.3,12.48782],[1580.2,6.701],[1580.1,61.94532511],[1424.2,13.39962121]],[[1580.7,12.80581986],[1580.8,6.32596],[1581.0,7.13373],[1750.0,0.774388],[1750.9,0.05]]]
["bitfinex","ETHUSD",1743994532710,[[1577.1,0.7908],[1577.0,18.84201],[1576.8,6.698],[1576.7,13.80369657],[1576.5,6.66100266]],[[1577.4,6.33987],[1577.7,16.84107],[1577.8,0.46807836],[1577.9,12.3315444],[1578.1,12.88675]]]
["bitfinex","ETHUSD",1743994577088,[[1577.1,1e-05],[1576.3,0.7965],[1576.1,6.3647],[1575.7,58.34744],[1575.4,6.34756]],[[1577.2,10.68874],[1577.3,13.671101],[1577.4,14.23890407],[1577.5,7.1118505],[1577.6,1.5565348]]]
["bitfinex","ETHUSD",1743994610642,[[1576.9,6.34152],[1576.8,6.34195],[1576.7,0.807],[1576.6,6.34258],[1576.5,6.698]],[[1577.2,6.34047],[1577.3,11.522201],[1577.4,6.48568593],[1577.5,7.6704894],[1577.9,7.12906188]]]
["bitfinex","ETHUSD",1743994691614,[[1576.5,6.34316],[1576.4,19.19139],[1576.3,12.26403095],[1576.2,1.76691774],[1576.1,6.34457]],[[1576.6,6.46461018],[1576.9,6.34163],[1577.0,7.15015],[1577.2,6.34049],[1577.3,3.0]]]
["bitfinex","ETHUSD",1743994739157,[[1577.8,6.33793],[1577.7,9.3172077],[1577.6,24.82630095],[1577.5,9.33908],[1577.4,1.267875]],[[1577.9,3.90970677],[1578.1,2.69440727],[1578.2,6.33637],[1578.3,7.16598],[1578.5,15.33516]]]
["bitfinex","ETHUSD",1743994783412,[[1579.2,0.87418546],[1579.0,7.14437],[1578.9,6.33345],[1578.8,5.10158095],[1578.7,12.9953]],[[1579.3,6.33191],[1579.4,6.3317],[1579.5,3.832],[1579.6,12.81359403],[1579.7,18.09202095]]]
["bitfinex","ETHUSD",1743994833403,[[1581.1,2.81e-06],[1580.5,0.7974],[1580.4,12.804],[1580.3,51.93085],[1580.1,5.99476563]],[[1581.2,12.933543],[1581.3,12.64832],[1581.4,5.99476563],[1581.5,12.96711],[1581.6,0.55]]]
["bitfinex","ETHUSD",1743994867452,[[1579.1,0.02],[1578.8,6.33385],[1578.7,6.33427],[1578.6,13.627],[1578.4,16.0144506]],[[1579.3,6.33196],[1579.4,9.33153],[1579.5,6.7998],[1579.6,12.4598606],[1579.8,6.32996]]]
["bitfinex","ETHUSD",1743994900305,[[1576.5,13.48275],[1576.4,6.16],[1576.3,58.65893],[1576.1,0.57],[1576.0,15.4739806]],[[1576.9,6.34159],[1577.0,3.634121],[1577.2,6.34037],[1577.3,1.387954],[1577.4,18.98766]]]
["bitfinex","ETHUSD",1743994945745,[[1579.6,6.33046],[1579.5,7.4093],[1579.4,12.49151],[1579.3,6.33187],[1579.2,45.592]],[[1580.0,6.32929],[1580.1,6.32877],[1580.2,3.0],[1580.3,6.32792],[1580.4,0.8174]]]
["bitfinex","ETHUSD",1743995022685,[[1579.2,6.631],[1579.1,6.35266],[1579.0,13.78060851],[1578.8,9.33391],[1578.7,51.59111215]],[[1579.4,6.33171],[1579.5,6.33114],[1579.6,0.8066],[1579.7,6.33035],[1579.9,12.96489015]]]
["bitfinex","ETHUSD",1743995068964,[[1576.2,6.92539],[1576.1,12.98962],[1576.0,7.70042244],[1575.8,5.50852099],[1575.7,0.55]],[[1576.4,6.34369],[1576.5,6.34316],[1576.7,6.34236],[1576.9,16.63215618],[1577.0,0.55]]]
["bitfinex","ETHUSD",1743995103610,[[1578.8,19.88621],[1578.7,7.681949],[1578.6,12.47117909],[1578.5,51.97592],[1578.4,6.33549]],[[1578.9,0.02],[1579.3,6.33209],[1579.4,6.33171],[1579.6,6.33092],[1579.7,6.74640902]]]
["bitfinex","ETHUSD",1743995138539,[[1579.0,12.72914874],[1578.9,7.923074],[1578.8,6.33385],[1578.7,0.8255],[1578.6,6.12084512]],[[1579.4,6.33157],[1579.5,6.33119],[1579.6,0.8037],[1579.7,15.95866],[1579.8,6.55]]]
["bitfinex","ETHUSD",1743995185029,[[1580.6,0.6],[1580.5,15.07784671],[1580.4,13.42207705],[1580.3,7.12673],[1580.1,3.23232412]],[[1580.9,13.47932],[1581.1,9.32475],[1581.3,6.32428],[1585.4,1.898825],[1585.9,3.5391]]]
["bitfinex","ETHUSD",1743995219219,[[1579.5,1.32944015],[1579.4,64.67432],[1579.3,6.33189],[1579.1,13.01631575],[1579.0,6.33283]],[[1579.8,12.66011],[1580.0,2.0070738],[1580.1,10.92394796],[1580.2,6.32831],[1752.9,0.05]]]
["bitfinex","ETHUSD",1743995300810,[[1578.0,6.63],[1577.9,6.33749],[1577.8,6.33775],[1577.7,6.59191633],[1577.6,6.33869]],[[1578.2,3.0],[1578.3,12.67246],[1578.5,1.15623787],[1578.6,6.81875755],[1578.7,6.00360166]]]
["bitfinex","ETHUSD",1743995347903,[[1578.5,0.33180057],[1578.4,3.25465836],[1578.3,25.88349633],[1578.1,6.46769267],[1578.0,9.88713]],[[1578.7,6.3345],[1579.0,7.15235],[1579.1,9.79921804],[1581.2,0.01626697],[1581.7,16.0]]]
["bitfinex","ETHUSD",1743995384984,[[1578.0,6.621],[1577.7,14.05280864],[1577.6,50.8815],[1577.5,7.02524952],[1577.4,6.33923]],[[1578.2,12.6732],[1578.4,0.816],[1578.5,3.48075581],[1578.6,6.33332859],[1578.7,6.0]]]
["bitfinex","ETHUSD",1743995431410,[[1576.2,7.12691],[1576.1,6.3446],[1575.9,6.34525],[1575.7,12.43091633],[1575.4,52.59124]],[[1576.3,6.48067817],[1576.4,0.3300612],[1576.5,12.68672],[1576.6,0.7811],[1576.7,3.0]]]
["bitfinex","ETHUSD",1743995467560,[[1575.4,6.34759],[1575.3,6.34797],[1575.2,6.6834797],[1575.1,0.02],[1575.0,12.71508851]],[[1575.5,6.5124279],[1575.9,6.34561],[1576.0,7.4305],[1576.4,6.34396],[1576.6,6.34299]]]
["bitfinex","ETHUSD",1743995501320,[[1575.4,12.69504],[1575.3,0.783],[1575.2,5.80991633],[1575.1,6.36877],[1575.0,19.39332673]],[[1575.7,3.0],[1575.8,6.980776],[1576.0,2.036661],[1576.1,6.34481],[1576.2,12.9614]]]
["bitfinex","ETHUSD",1743995548824,[[1570.2,7.083768],[1570.1,7.12965],[1570.0,12.57545884],[1569.9,5.80991633],[1569.6,45.947]],[[1570.7,6.36691],[1570.8,1.348849],[1570.9,0.7556],[1571.0,14.079942],[1571.1,6.36505]]]
["bitfinex","ETHUSD",1743995626266,[[1571.3,13.4591],[1571.1,7.23408133],[1571.0,6.36531],[1570.8,6.36614],[1570.6,3.55]],[[1571.7,3.0],[1571.8,7.12587],[1572.0,7.097],[1572.1,19.01687732],[1572.4,12.3599]]]
["bitfinex","ETHUSD",1743995669229,[[1570.3,7.132],[1570.1,6.3688],[1570.0,7.17469],[1569.9,51.64990633],[1569.8,6.37016]],[[1570.5,13.49268],[1570.8,9.36619],[1570.9,6.36577],[1573.9,0.33801063],[1576.6,208.72906004]]]
["bitfinex","ETHUSD",1743995696328,[[1570.1,7.074],[1570.0,6.36927],[1569.9,6.60950633],[1569.7,6.84617403],[1569.5,1.430119]],[[1570.3,6.36842],[1570.4,6.36786],[1570.5,3.0],[1570.6,6.69729635],[1570.7,0.7594]]]
["bitfinex","ETHUSD",1743995733806,[[1570.7,13.43828],[1570.6,45.848],[1570.5,13.43207752],[1570.4,6.36748],[1570.3,0.636795]],[[1570.9,1e-05],[1571.0,0.8151],[1571.1,6.36502],[1571.2,6.3646],[1571.3,3.0]]]
["bitfinex","ETHUSD",1743995778670,[[1573.1,7.06],[1573.0,6.35714],[1572.9,0.7829],[1572.8,12.16796633],[1572.7,45.793]],[[1573.4,3.0],[1573.5,6.3555],[1573.6,0.801],[1573.7,10.92531],[1573.8,6.20603884]]]
["bitfinex","ETHUSD",1743995811623,[[1572.4,8.323847],[1572.2,6.3602],[1572.1,3.41066166],[1572.0,12.65348659]],[[1572.8,10.30220115],[1572.9,13.04589554],[1573.0,12.20603884],[1573.4,6.35567],[1573.5,6.67014227]]]
["bitfinex","ETHUSD",1743995842731,[[1574.7,6.35017],[1574.4,5.80990633],[1574.3,13.32902],[1574.2,1.3037],[1574.1,0.4707823]],[[1574.9,0.02],[1575.1,3.88588216],[1575.2,0.8279],[1575.3,6.34801],[1575.4,6.20603884]]]
["bitfinex","ETHUSD",1743995883475,[[1574.3,6.35179],[1574.0,14.09294],[1573.9,5.80990633],[1573.8,6.35391],[1573.7,12.56047884]],[[1574.6,4.70347922],[1574.8,6.35009],[1575.0,6.34923],[1575.1,6.0],[1575.2,12.55466884]]]
["bitfinex","ETHUSD",1743995960851,[[1571.4,0.825],[1571.1,6.44849888],[1571.0,20.04478711],[1570.9,0.32101439],[1569.3,10.0]],[[1571.6,6.36319],[1571.7,6.36257],[1571.8,3.8227],[1571.9,13.11787884],[1572.1,6.36091]]]
["bitfinex","ETHUSD",1743996004735,[[1568.5,13.76439],[1568.3,0.8121],[1568.1,6.86181237],[1567.9,12.18764711],[1567.8,49.482]],[[1568.9,0.02],[1569.0,0.7971],[1569.3,12.57869884],[1569.5,8.663264],[1569.6,6.84280417]]]
["bitfinex","ETHUSD",1743996036073,[[1567.9,7.514],[1567.8,59.31941],[1567.6,6.37883],[1567.5,6.86254589],[1567.3,6.20603884]],[[1568.1,6.4653642],[1568.2,6.37682],[1568.3,6.37666],[1568.5,6.37552],[1568.7,3.55]]]
["bitfinex","ETHUSD",1743996068815,[[1567.9,6.37781],[1567.8,14.4623],[1567.4,12.58571884],[1567.2,9.38054],[1566.9,6.38197]],[[1568.4,6.37612],[1568.5,3.0],[1568.6,0.55],[1568.7,7.14279],[1568.9,12.58016884]]]
["bitfinex","ETHUSD",1743996109362,[[1569.1,6.37289],[1568.8,6.37418],[1568.7,13.54],[1568.6,6.37494],[1568.5,8.5472915]],[[1569.4,3.7515],[1569.5,12.7434],[1569.8,12.57659884],[1569.9,14.30122],[1570.1,12.36921]]]
["bitfinex","ETHUSD",1743996140776,[[1567.0,7.37],[1566.8,13.37286],[1566.7,6.3828],[1566.5,6.38857],[1566.3,12.59013884]],[[1567.2,12.7621],[1567.4,3.0],[1567.5,7.317513],[1567.7,6.37894],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1743996213933,[[1567.1,6.38117],[1567.0,13.61859],[1566.8,8.40384734],[1566.7,13.83345337],[1566.5,45.967]],[[1567.5,6.37961],[1567.6,7.18129],[1567.8,7.0931],[1567.9,12.20603884],[1568.1,6.37752]]]
["bitfinex","ETHUSD",1743996253120,[[1563.3,6.39639],[1563.2,6.39708],[1563.1,0.72037],[1563.0,13.38145],[1562.9,7.59]],[[1563.7,9.3951],[1563.8,0.718189],[1563.9,6.7876],[1564.1,12.59948884],[1564.3,7.107133]]]
["bitfinex","ETHUSD",1743996285502,[[1566.3,20.71427],[1566.2,6.38469],[1566.1,12.59129884],[1565.9,52.4071],[1565.8,11.910786]],[[1566.4,3.99418478],[1566.9,0.02],[1567.0,7.18766],[1567.3,6.38059],[1567.4,13.74637]]]
["bitfinex","ETHUSD",1743996327939,[[1565.8,14.48229027],[1565.7,7.9702],[1565.5,6.38772],[1565.4,3.44372391],[1565.3,14.76083549]],[[1566.2,12.9447954],[1566.3,7.20523],[1566.4,3.0],[1566.5,6.38366],[1566.6,7.192]]]
["bitfinex","ETHUSD",1743996360969,[[1564.2,6.39298],[1564.1,0.8434],[1563.9,6.07904514],[1563.8,13.54331],[1563.7,6.39504]],[[1564.5,6.39201],[1564.6,6.39142],[1564.7,0.7924],[1564.9,13.06617885],[1565.0,12.5598854]]]
["bitfinex","ETHUSD",1743996392149,[[1565.7,13.52975],[1565.6,6.01510245],[1565.5,0.7515],[1565.4,6.38805],[1565.2,13.14465884]],[[1566.1,6.38528],[1566.2,16.69237674],[1566.4,6.3841],[1566.7,16.76690657],[1567.0,3.838]]]
["bitfinex","ETHUSD",1743996435777,[[1567.8,6.37836],[1567.7,19.41185245],[1567.6,7.18434],[1567.4,6.69226738],[1567.3,6.38035]],[[1567.9,0.02],[1568.3,6.37648],[1568.4,6.37594],[1568.5,4.8939],[1568.6,6.37538]]]
["bitfinex","ETHUSD",1743996514455,[[1571.8,15.07484844],[1571.7,13.21139241],[1571.6,56.407486],[1571.5,6.36316],[1571.4,6.9134]],[[1571.9,0.02],[1572.3,0.8107],[1572.7,6.07945937],[1745.7,0.00793033],[1745.9,0.05]]]
["bitfinex","ETHUSD",1743996560476,[[1572.7,6.84],[1572.5,0.11628435],[1572.4,9.29941422],[1572.3,6.35989],[1572.2,0.46839211]],[[1572.8,6.35808],[1572.9,7.15674],[1573.0,6.35728],[1573.2,12.03389873],[1573.3,6.06020044]]]
["bitfinex","ETHUSD",1743996595245,[[1572.9,57.366677],[1572.7,8.1438],[1572.6,0.48045913],[1572.4,12.09575422],[1572.3,12.42029044]],[[1573.3,7.16114],[1573.4,6.35591],[1573.5,3.0],[1573.6,6.35486],[1573.7,12.72868328]]]
["bitfinex","ETHUSD",1743996627312,[[1573.5,6.35525],[1573.4,0.7927],[1573.3,0.55],[1573.2,15.54766981],[1573.0,9.09325422]],[[1573.9,0.02],[1574.3,7.12876],[1574.6,6.0],[1574.9,0.11999037],[1575.0,9.37149103]]]
["bitfinex","ETHUSD",1743996670685,[[1572.1,0.02],[1571.9,7.11858],[1571.8,8.54781422],[1571.7,52.737],[1571.6,6.36293]],[[1572.3,6.36018],[1572.4,6.35975],[1572.6,6.35889],[1572.7,1.388808],[1572.8,15.35808]]]
["bitfinex","ETHUSD",1743996705407,[[1571.4,13.33351],[1571.3,3.00635422],[1571.2,6.36418],[1571.1,9.36495],[1571.0,46.391]],[[1571.8,13.49749],[1572.1,9.36092],[1572.2,6.82162535],[1572.3,6.36012],[1572.4,6.74122981]]]
["bitfinex","ETHUSD",1743996779909,[[1565.6,6.38731],[1565.5,7.71917],[1565.4,7.056],[1565.3,9.38838],[1565.1,9.14525422]],[[1566.1,1.277021],[1566.2,3.0],[1566.3,7.51490601],[1566.4,13.52189324],[1566.5,12.57499981]]]
["bitfinex","ETHUSD",1743996819962,[[1561.6,6.40351],[1561.3,6.40488],[1561.2,0.7544],[1561.1,14.00869],[1561.0,48.99922981]],[[1562.0,0.8162],[1562.1,7.041928],[1562.2,13.98424],[1562.3,12.19122981],[1562.4,6.40042]]]
["bitfinex","ETHUSD",1743996851615,[[1561.8,7.801],[1561.7,7.17187],[1561.6,2.18605422],[1561.5,48.67794],[1561.3,6.19122981]],[[1562.5,6.40001],[1562.6,0.7711],[1562.7,6.639916],[1562.9,10.44644592],[1563.0,7.795]]]
["bitfinex","ETHUSD",1743996891919,[[1560.6,6.40773],[1560.5,6.4078],[1560.4,7.911],[1560.3,2.18605422],[1560.2,7.18704]],[[1561.0,6.40638],[1561.1,0.64057],[1561.2,1.11349913],[1561.3,6.40494],[1561.4,8.69765301]]]
["bitfinex","ETHUSD",1743996923898,[[1558.1,0.02],[1557.9,0.11907978],[1557.6,6.42008],[1557.5,6.42054],[1557.4,0.7714]],[[1558.2,7.19626],[1558.3,6.41741],[1558.4,20.44421981],[1558.5,10.20721932],[1558.6,12.83238]]]
["bitfinex","ETHUSD",1743996954437,[[1557.9,6.41884],[1557.8,8.583085],[1557.7,8.802],[1557.5,8.60648422],[1557.4,13.27508506]],[[1558.4,6.74917243],[1558.5,6.41645],[1558.7,10.17225],[1558.8,6.0],[1731.4,0.00665171]]]
["bitfinex","ETHUSD",1743996993462,[[1552.9,0.00808117],[1552.8,0.8079],[1552.7,6.44034],[1552.6,15.41934906],[1552.4,6.44128]],[[1553.3,6.43823],[1553.6,6.43666],[1553.7,6.8314],[1553.8,6.78504721],[1553.9,6.79662717]]]
["bitfinex","ETHUSD",1743997064692,[[1553.2,2.18426919],[1553.1,6.43852],[1553.0,45.54749],[1552.9,6.30445506],[1552.8,6.43996]],[[1553.7,6.43627],[1553.9,2.56097885],[1554.0,7.27173],[1554.1,3.0],[1554.2,18.73863506]]]
["bitfinex","ETHUSD",1743997102969,[[1546.2,6.46745],[1546.0,6.46803],[1545.8,0.646927],[1545.7,7.30305],[1545.5,11.153]],[[1546.9,45.556],[1547.2,9.18664337],[1547.4,15.4842052]]]
["bitfinex","ETHUSD",1743997132957,[[1547.7,6.4611],[1547.6,10.96062105],[1547.5,0.55],[1547.4,6.46243],[1547.3,3.0]],[[1548.7,6.45707],[1548.9,0.9175],[1549.0,10.487],[1549.1,0.47678387],[1549.2,35.9604]]]
["bitfinex","ETHUSD",1743997162080,[[1548.9,6.45616],[1548.7,6.45692],[1548.4,9.67717069],[1548.3,9.62169505],[1548.2,3.0]],[[1549.4,0.9818],[1549.5,0.33431948],[1549.6,2.71943287],[1549.7,10.226],[1550.2,6.45092]]]
["bitfinex","ETHUSD",1743997203893,[[1549.6,6.45327],[1549.5,6.45344],[1549.4,7.45047],[1549.3,16.19041],[1549.1,0.39749519]],[[1549.7,7.34151055],[1550.2,0.9989],[1550.3,3.0],[1550.5,9.745],[1550.6,12.8986]]]
["bitfinex","ETHUSD",1743997233730,[[1551.1,0.02],[1551.0,6.44742],[1550.9,6.44781],[1550.8,7.45335],[1550.7,0.644852]],[[1551.6,3.0],[1551.7,9.687],[1551.8,7.50513],[1551.9,6.34937514],[1552.1,6.44289]]]
["bitfinex","ETHUSD",1743997304254,[[1552.9,6.43935],[1552.6,6.44077],[1552.4,6.44162],[1552.2,10.82749519],[1551.8,9.44402]],[[1553.2,6.0],[1553.3,2.19637],[1553.5,3.0],[1553.6,13.12288803],[1553.7,3.20334702]]]
["bitfinex","ETHUSD",1743997346014,[[1553.2,8.58],[1553.1,34.79],[1553.0,8.49768519],[1552.9,6.43954],[1552.8,0.47396852]],[[1553.8,3.0],[1553.9,6.43567],[1554.1,4.5747],[1554.2,12.78541091],[1554.3,8.58]]]
["bitfinex","ETHUSD",1743997377464,[[1551.5,6.44537],[1551.4,7.09016],[1551.2,14.91326],[1551.1,1.5449],[1551.0,15.9837662]],[[1551.6,3.89307848],[1552.0,1.5642],[1552.2,8.468],[1552.3,6.0],[1552.5,6.44124]]]
["bitfinex","ETHUSD",1743997418346,[[1546.1,6.46752],[1545.7,0.646996],[1545.5,6.47004],[1545.3,8.812],[1545.2,8.9867262]],[[1546.7,10.5521231],[1547.0,41.40943],[1547.1,12.46371],[1547.2,0.33682572],[1547.4,0.81107297]]]
["bitfinex","ETHUSD",1743997453237,[[1538.3,0.01007083],[1538.2,0.08366391],[1537.9,6.50204],[1537.6,6.64241325],[1537.4,6.50441]],[[1538.9,9.811],[1539.5,6.3352168],[1539.7,1.50263],[1539.8,6.49465],[1540.1,6.49332]]]
["bitfinex","ETHUSD",1743997476122,[[1521.9,0.00846545],[1521.8,0.08785124],[1521.6,0.0008],[1521.3,35.298],[1521.2,6.57341]],[[1523.4,6.56448],[1523.7,3.0],[1523.9,0.73150649],[1524.1,6.56139],[1524.2,0.671]]]
["bitfinex","ETHUSD",1743997514140,[[1529.6,1.5637],[1529.2,10.0],[1529.1,6.53978],[1529.0,35.33],[1528.8,11.67173044]],[[1531.8,6.52842],[1532.1,0.652656],[1532.3,11.96317228]]]
["bitfinex","ETHUSD",1743997580296,[[1533.9,6.5191],[1533.6,6.52021],[1533.4,6.52109],[1533.2,36.8221],[1533.1,6.5226]],[[1534.5,1.5035],[1534.6,3.06523171],[1534.9,7.06508],[1535.0,0.65145],[1535.4,6.99232902]]]
["bitfinex","ETHUSD",1743997610403,[[1535.9,0.06509396],[1535.6,6.51211],[1535.5,8.76321436],[1535.3,0.55],[1535.1,8.11727]],[[1536.4,1.5306],[1536.5,7.28714108],[1536.6,0.650818],[1537.1,6.87496399],[1537.2,35.194]]]
["bitfinex","ETHUSD",1743997649200,[[1537.3,6.5049],[1537.2,6.50528],[1537.0,14.92321436],[1536.8,8.11504],[1536.7,0.49419474]],[[1538.1,6.50163],[1538.2,0.72167793],[1538.4,9.50062],[1538.5,1.6068],[1538.6,7.04945]]]
["bitfinex","ETHUSD",1743997680268,[[1536.1,6.50983],[1536.0,35.151],[1535.9,8.76321436],[1535.7,0.87632144],[1535.5,7.23119117]],[[1536.7,6.50767],[1536.9,1.5935763],[1537.0,6.50621],[1537.2,9.50574],[1537.3,6.2216004]]]
["bitfinex","ETHUSD",1743997721033,[[1539.3,6.49622],[1539.2,6.49683],[1538.9,6.49812],[1538.8,6.47977255],[1538.7,1.5293]],[[1539.7,1.6058],[1539.8,0.0650763],[1540.0,6.49367],[1540.3,12.97236255],[1540.5,6.59159]]]
["bitfinex","ETHUSD",1743997750984,[[1538.0,6.50168],[1537.9,6.50236],[1537.8,1.5494],[1537.7,6.47704591],[1537.6,48.08403255]],[[1538.7,13.0636163],[1538.9,4.5673],[1539.0,6.49809],[1539.2,7.04715],[1540.9,5.06560093]]]
["bitfinex","ETHUSD",1743997823559,[[1540.0,6.4935],[1539.9,6.49384],[1539.8,1.5858],[1539.7,6.49475],[1539.6,9.47977255]],[[1540.1,6.36026908],[1540.5,1.5663],[1540.6,0.0650763],[1540.7,6.49057],[1540.8,4.74003474]]]
["bitfinex","ETHUSD",1743997865485,[[1538.1,6.5011],[1538.0,8.12337255],[1537.8,6.50265],[1537.6,6.16],[1537.0,7.16311591]],[[1538.8,6.49888],[1539.0,0.0650763],[1539.2,3.0],[1539.3,12.97624255],[1539.5,0.55]]]
["bitfinex","ETHUSD",1743997896049,[[1536.9,6.50635],[1536.6,8.04906],[1536.5,8.73733432],[1536.4,7.05835],[1536.3,6.16]],[[1537.5,6.5693363],[1537.6,6.50366],[1537.7,1.6509],[1537.8,6.50279],[1537.9,0.650219]]]
["bitfinex","ETHUSD",1743997936953,[[1536.1,6.50983],[1536.0,12.97961697],[1535.8,10.7355],[1535.7,6.51135],[1535.6,6.51176]],[[1536.6,6.50804],[1536.7,6.50784],[1536.8,0.0650763],[1536.9,8.1507],[1537.2,6.66841158]]]
["bitfinex","ETHUSD",1743997968546,[[1536.6,13.01559],[1536.4,6.64166033],[1536.3,8.14882],[1536.2,0.55],[1536.1,19.67549524]],[[1537.1,8.2082163],[1537.2,6.5054],[1537.4,6.50449],[1537.7,16.32015374],[1537.9,7.24074833]]]
["bitfinex","ETHUSD",1743997998888,[[1537.4,7.154884],[1537.2,6.50515],[1537.1,13.11500892],[1537.0,1.5117],[1534.9,6.59283987]],[[1537.6,6.3771023],[1537.8,1.5475],[1537.9,6.50237],[1538.0,6.50195],[1538.2,6.50111]]]
["bitfinex","ETHUSD",1743998040839,[[1541.8,6.48569],[1541.7,1.6381],[1541.6,12.95415573],[1541.4,0.55],[1541.3,9.48802]],[[1542.4,8.06874],[1542.5,0.55],[1542.6,6.48259],[1542.9,6.4815],[1543.1,6.48086]]]
["bitfinex","ETHUSD",1743998113073,[[1542.7,10.09695643],[1542.6,12.94964573],[1542.5,6.48281],[1542.4,6.96859625],[1542.2,38.00824]],[[1542.8,8.6e-06],[1543.5,1.6288],[1543.6,11.20965304],[1544.0,6.79128643],[1544.1,8.98334]]]
["bitfinex","ETHUSD",1743998143965,[[1542.0,6.48508],[1541.9,13.12695331],[1541.8,4.6564],[1541.7,7.12252616],[1541.4,1.83773353]],[[1542.7,1.6358],[1542.8,6.48173],[1543.0,3.49180805],[1543.2,7.03037],[1543.3,18.94729573]]]
["bitfinex","ETHUSD",1743998186948,[[1541.6,6.48663],[1541.5,6.55203664],[1541.4,10.0012],[1541.3,6.48772],[1541.2,5.0546]],[[1542.0,13.0359163],[1542.1,1.5608],[1542.2,3.0],[1542.3,12.48383],[1542.6,15.56044573]]]
["bitfinex","ETHUSD",1743998219021,[[1541.3,6.48786],[1541.2,6.48838],[1541.1,42.71401904],[1540.9,7.01744573],[1540.8,12.64996]],[[1541.6,6.48677],[1541.7,6.48668],[1541.8,1.5251],[1542.0,6.48509],[1542.1,8.42410687]]]
["bitfinex","ETHUSD",1743998261884,[[1540.5,0.649137],[1540.4,6.49175],[1540.3,1.6287],[1540.2,10.9849352],[1540.1,15.52108]],[[1540.8,6.49013],[1541.0,1.6033763],[1541.1,6.48791465],[1541.2,6.48845],[1541.3,0.4773015]]]
["bitfinex","ETHUSD",1743998292381,[[1542.0,6.48492],[1541.9,15.48042],[1541.8,3.0],[1541.7,8.02451],[1541.6,12.62744573]],[[1542.3,1.75828238],[1542.4,10.38330451],[1542.5,7.99461],[1542.7,6.48228],[1542.8,0.55]]]
["bitfinex","ETHUSD",1743998365955,[[1541.6,15.40773],[1541.5,6.48691],[1541.4,0.47936117],[1541.3,8.08802],[1541.2,41.249]],[[1541.9,6.48556],[1542.0,6.4851],[1542.2,2.33023263],[1542.3,18.96809],[1542.5,6.46744573]]]
["bitfinex","ETHUSD",1743998407402,[[1544.9,6.47289],[1544.8,8.12252],[1544.6,18.82866007],[1544.4,31.488],[1544.3,0.55]],[[1545.3,6.47132],[1545.4,8.13535],[1545.5,0.812376],[1545.6,6.47032],[1545.7,6.46744573]]]
["bitfinex","ETHUSD",1743998439787,[[1546.0,10.4372],[1545.9,6.46867],[1545.8,6.16],[1545.7,1.85806344],[1545.6,9.46744573]],[[1546.6,1.503],[1546.7,10.34960319],[1546.9,6.46471],[1547.1,4.7686],[1547.2,6.46329]]]
["bitfinex","ETHUSD",1743998470938,[[1545.7,31.434],[1545.6,6.46981],[1545.5,16.86453],[1545.4,0.33749148],[1545.3,12.63123]],[[1546.0,12.93711],[1546.3,6.46705],[1546.4,2.55699448],[1546.5,3.0],[1546.6,12.46744573]]]
["bitfinex","ETHUSD",1743998514540,[[1547.1,6.52832859],[1547.0,7.985989],[1546.9,8.756],[1546.8,8.07308],[1546.7,10.18623741]],[[1547.2,0.1307688],[1547.6,12.92356],[1547.7,1.6574],[1547.8,3.0],[1547.9,13.01075]]]
["bitfinex","ETHUSD",1743998545921,[[1547.4,6.46236],[1547.3,6.46271],[1547.2,2.01628476],[1547.1,6.4637],[1546.9,12.62744573]],[[1547.7,8.05715],[1547.8,6.46084],[1547.9,3.0],[1548.0,6.46011],[1548.2,22.14549365]]]
["bitfinex","ETHUSD",1743998587618,[[1547.0,6.46387],[1546.9,1.6253],[1546.7,15.15827],[1546.6,0.81805893],[1546.5,37.87779]],[[1547.5,6.46245],[1547.7,15.92868573],[1547.8,2.0704],[1548.1,15.63222676],[1548.6,6.45768]]]
["bitfinex","ETHUSD",1743998661343,[[1548.9,8.623],[1548.8,1.6554],[1548.7,6.45684],[1548.6,39.99654],[1548.5,3.0]],[[1549.5,6.45376],[1549.6,1.5521],[1549.7,15.82632765],[1549.8,6.45263],[1550.2,6.45087]]]
["bitfinex","ETHUSD",1743998696979,[[1551.2,0.06445191],[1551.1,14.49008],[1550.9,10.7481],[1550.8,13.28095946],[1550.7,3.55]],[[1551.5,6.44569],[1551.6,6.56671508],[1551.7,0.83001545],[1551.8,7.96394],[1552.0,6.44329]]]
["bitfinex","ETHUSD",1743998737768,[[1554.8,15.615859],[1554.7,6.43193],[1554.6,8.07011],[1554.5,16.10262274],[1554.3,31.78416624]],[[1554.9,0.02],[1555.3,6.42968],[1555.4,7.98715],[1555.6,6.4284],[1555.9,12.80107224]]]
["bitfinex","ETHUSD",1743998768255,[[1552.5,8.532],[1552.4,31.311],[1552.2,7.7696],[1552.1,6.46265],[1552.0,3.0]],[[1552.6,6.4408],[1552.7,6.44072],[1552.8,1.5923],[1552.9,6.4399],[1553.1,6.43881]]]
["bitfinex","ETHUSD",1743998809570,[[1550.6,8.519],[1550.5,1.5365],[1550.3,6.45023],[1550.2,6.94382684],[1550.1,37.517]],[[1550.7,6.4487],[1550.8,6.44828],[1551.0,6.44747],[1551.1,8.09883],[1551.2,0.644634]]]
["bitfinex","ETHUSD",1743998840345,[[1548.4,0.55],[1548.1,6.45946],[1547.9,2.05243828],[1547.8,38.16158801],[1547.7,9.051]],[[1548.6,12.91517],[1548.7,2.911466],[1548.9,24.3209924],[1549.0,12.94954715],[1553.1,0.01626697]]]
["bitfinex","ETHUSD",1743998909658,[[1542.2,6.48393],[1542.0,33.0138],[1541.9,10.134],[1541.8,19.48812827],[1541.7,0.33801592]],[[1543.2,16.09860889]]]
["bitfinex","ETHUSD",1743998948859,[[1542.6,6.48229],[1542.5,0.648291],[1542.4,3.0],[1542.3,14.809934],[1542.2,35.01095203]],[[1543.0,6.54445402],[1543.1,6.48046],[1543.2,8.4085881],[1543.3,6.0],[1543.7,6.97232582]]]
["bitfinex","ETHUSD",1743998979669,[[1546.3,1.6544],[1546.2,6.16],[1546.1,0.946827],[1546.0,0.49710205]],[[1547.0,6.46422],[1547.2,6.46328],[1547.3,5.55988679]]]
["bitfinex","ETHUSD",1743999007581,[[1539.2,0.07923013],[1538.9,14.61340227],[1538.7,45.96799636],[1538.3,6.5005],[1538.0,6.50158]],[[1539.7,6.49482],[1539.8,1.5177],[1540.1,0.55],[1540.2,3.0],[1540.3,6.49224]]]
["bitfinex","ETHUSD",1743999043932,[[1534.1,8.536],[1533.9,8.11648],[1533.6,15.38132736],[1533.5,0.49156644],[1533.1,1.34733563]],[[1535.2,1.6334],[1535.4,6.51334],[1535.6,15.27305736],[1535.7,6.0],[1536.0,31.729]]]
["bitfinex","ETHUSD",1743999072702,[[1536.8,6.50668],[1536.5,44.33013],[1536.4,1.6507],[1536.3,8.76088736],[1536.2,6.50955]],[[1537.6,6.50364],[1537.7,4.5466],[1537.8,0.55],[1537.9,6.50276],[1538.0,0.82145711]]]
["bitfinex","ETHUSD",1743999112410,[[1538.7,8.05932],[1538.5,6.9401],[1538.3,3.65011],[1538.2,8.76088736],[1538.1,7.05138]],[[1539.2,6.49715],[1539.4,3.649639],[1539.5,6.83091194],[1539.6,1.0694538],[1539.7,7.694468]]]
["bitfinex","ETHUSD",1743999185271,[[1541.6,1.5266],[1541.5,3.0],[1541.4,13.19753],[1541.3,7.10238701],[1541.1,38.05162]],[[1542.2,6.48425],[1542.5,6.48305],[1542.6,4.5296],[1542.7,7.130513],[1542.8,6.48206]]]
["bitfinex","ETHUSD",1743999207117,[[1541.3,6.48786],[1541.2,15.64842],[1541.1,16.90094894],[1541.0,6.48927],[1540.9,1.359712]],[[1541.7,12.973],[1542.0,8.13743],[1542.1,6.48506],[1542.2,0.49700465],[1542.3,9.663342]]]
["bitfinex","ETHUSD",1743999255977,[[1544.2,6.47545],[1544.1,1.32840863],[1544.0,12.63661],[1543.8,16.51012],[1543.7,9.45354201]],[[1544.7,12.9478],[1544.9,1.5899],[1545.0,12.47249],[1545.2,21.36341201],[1545.8,6.98497116]]]
["bitfinex","ETHUSD",1743999289253,[[1543.7,6.47754],[1543.6,6.47829],[1543.5,1.5511],[1543.4,1.30225705],[1543.3,9.16]],[[1544.1,6.4764],[1544.2,6.47588],[1544.3,2.332152],[1544.4,9.47501],[1544.6,12.47433]]]
["bitfinex","ETHUSD",1743999332505,[[1542.7,6.48202],[1542.2,15.8543],[1542.1,0.57],[1542.0,0.47716712],[1541.9,0.06483919]],[[1543.1,1.3717],[1543.2,8.01335497],[1543.3,3.0],[1543.4,18.93308201],[1543.5,8.403]]]
["bitfinex","ETHUSD",1743999363318,[[1541.5,6.48715],[1541.4,0.06486531],[1541.3,1.02],[1541.2,7.137263],[1541.1,9.16]],[[1542.0,6.48525],[1542.1,7.52838],[1542.2,7.30500503],[1542.3,13.46814021],[1542.5,6.4832]]]
["bitfinex","ETHUSD",1743999438198,[[1540.4,38.05174],[1540.3,7.27708],[1540.2,0.49097284],[1540.1,6.16],[1540.0,14.21200301]],[[1540.9,6.49006],[1541.0,0.7984],[1541.1,7.039],[1541.2,0.47519157],[1541.3,9.33800696]]]
["bitfinex","ETHUSD",1743999478859,[[1541.3,6.48778],[1541.1,0.7704],[1541.0,38.06228],[1540.9,14.516],[1540.8,6.49006]],[[1541.8,3.0],[1541.9,7.156063],[1542.0,0.8099],[1542.3,7.03384],[1542.5,6.33774313]]]
["bitfinex","ETHUSD",1743999509673,[[1543.7,6.47791],[1543.6,6.16],[1543.5,40.6137],[1543.4,3.0],[1543.2,6.45354201]],[[1544.2,6.47587],[1544.5,0.811],[1544.6,0.55],[1544.7,9.94963507],[1544.8,12.47334]]]
["bitfinex","ETHUSD",1743999541230,[[1545.8,12.93789],[1545.7,1.415031],[1545.6,14.465],[1545.4,6.47046],[1545.1,13.24939206]],[[1546.3,6.46731],[1546.4,6.46668],[1546.5,0.55],[1546.6,10.22631],[1546.7,12.93616217]]]
["bitfinex","ETHUSD",1743999584624,[[1545.1,1e-05],[1544.4,6.47468],[1544.3,6.54014514],[1544.2,8.292],[1544.1,7.31526]],[[1545.2,18.55512],[1545.3,12.92479201],[1545.4,6.47089],[1545.6,6.80719471],[1545.7,6.46958]]]
["bitfinex","ETHUSD",1743999615671,[[1548.8,0.0418274],[1548.5,0.8195],[1548.4,14.435],[1548.2,6.45875],[1548.0,6.45354201]],[[1549.2,6.45515],[1549.3,3.0],[1549.4,7.79504201],[1549.6,6.0],[1549.9,14.74719]]]
["bitfinex","ETHUSD",1743999658201,[[1553.0,0.05423716],[1552.7,6.44037],[1552.6,6.44078],[1552.5,9.0407],[1552.4,15.60161]],[[1553.1,6.43873],[1553.2,6.4385],[1553.3,0.8132],[1553.4,6.43756],[1553.6,6.4367]]]
["bitfinex","ETHUSD",1743999729160,[[1557.3,0.7963],[1557.2,6.42158],[1557.1,8.466],[1557.0,0.48572621],[1556.9,6.42293]],[[1557.7,0.14078108],[1557.8,6.41931],[1557.9,1e-05],[1558.1,7.21352],[1558.2,6.38890289]]]
["bitfinex","ETHUSD",1743999759492,[[1556.3,6.9497],[1556.2,8.513],[1556.1,0.02],[1556.0,12.81530289],[1555.9,3.0]],[[1557.1,0.8039],[1557.2,0.3346215],[1557.3,6.4214],[1557.4,9.38890289],[1557.5,12.42094]]]
["bitfinex","ETHUSD",1743999801214,[[1556.4,0.7988],[1556.3,14.93646],[1556.2,41.12686],[1555.8,6.16],[1555.7,12.81668289]],[[1556.8,6.42371],[1557.0,1.284521],[1557.1,7.18869],[1557.2,6.0],[1557.3,12.81031289]]]
["bitfinex","ETHUSD",1743999832564,[[1554.1,6.45458],[1554.0,15.46739],[1553.7,6.4359],[1553.4,7.71323553],[1552.9,6.4392]],[[1554.5,6.43333],[1554.7,6.4321],[1554.8,6.0],[1554.9,7.25798],[1555.0,0.703087]]]
["bitfinex","ETHUSD",1743999863967,[[1552.5,6.441],[1552.4,6.44163],[1552.3,0.7767],[1552.2,20.84722],[1552.1,41.19190289]],[[1552.9,6.4398],[1553.0,0.8247],[1553.2,10.082153],[1553.4,13.63371385],[1553.5,9.43746]]]
["bitfinex","ETHUSD",1743999906918,[[1551.7,6.44429],[1551.4,7.26943],[1551.3,8.242],[1551.1,9.40890289],[1550.9,6.48225851]],[[1552.1,13.2464],[1552.2,6.91418597],[1552.3,3.644187],[1552.4,8.241],[1552.5,12.83013289]]]
["bitfinex","ETHUSD",1743999981170,[[1551.0,8.227],[1550.9,6.44751],[1550.8,6.44824],[1550.6,12.60911],[1550.5,3.48618413]],[[1551.3,6.44629],[1551.4,9.44599],[1551.6,2.90641185],[1551.7,6.44487],[1551.8,0.55]]]
["bitfinex","ETHUSD",1744000023195,[[1554.8,6.43169],[1554.7,14.69824413],[1554.6,7.71898],[1554.5,7.23116],[1554.4,12.59317]],[[1554.9,0.02],[1555.4,0.7527],[1555.7,6.63503],[1555.8,6.0],[1555.9,0.33905399]]]
["bitfinex","ETHUSD",1744000054427,[[1552.7,6.44018],[1552.6,8.12324013],[1552.5,3.94364128],[1552.4,44.37853887],[1552.2,6.44222]],[[1553.1,6.43893],[1553.4,6.4375],[1553.5,3.7703],[1553.6,6.98667],[1553.7,12.38890289]]]
["bitfinex","ETHUSD",1744000086135,[[1552.3,6.44204],[1552.2,6.44238],[1552.1,1.310598],[1552.0,6.44329],[1551.8,13.97621]],[[1552.6,3.7963],[1552.7,6.44043],[1552.8,6.0],[1552.9,6.38890289],[1553.0,6.43946]]]
["bitfinex","ETHUSD",1744000130012,[[1551.9,2.185281],[1551.8,8.965],[1551.7,13.15422],[1551.6,3.0],[1551.5,6.38890289]],[[1552.6,9.44112],[1552.9,20.06885503],[1553.1,6.43906],[1553.3,14.93909471],[1553.5,0.64216417]]]
["bitfinex","ETHUSD",1744000161689,[[1554.6,6.43211],[1554.5,6.43291],[1554.3,6.43351],[1554.2,9.5151],[1554.1,9.38890289]],[[1554.9,0.02],[1555.0,10.21567],[1555.1,6.43073],[1555.4,12.81824289],[1555.5,6.47504408]]]
["bitfinex","ETHUSD",1744000206546,[[1553.7,6.43624],[1553.6,31.288],[1553.5,0.7732],[1553.4,6.16],[1553.2,12.82700289]],[[1554.4,3.0],[1554.5,6.38890289],[1554.6,13.59266],[1554.7,0.55],[1554.8,6.43199]]]
["bitfinex","ETHUSD",1744000279692,[[1554.5,0.783],[1554.4,37.70306],[1554.3,6.16],[1554.2,6.43379],[1554.1,6.75164117]],[[1554.8,6.43172],[1554.9,6.4315],[1555.1,0.8134],[1555.2,10.14219575],[1555.3,13.55037755]]]
["bitfinex","ETHUSD",1744000310868,[[1551.5,6.44533],[1551.4,6.44575],[1551.3,8.8759],[1551.2,3.0],[1551.1,37.77867]],[[1552.0,15.88726],[1552.1,6.0],[1552.2,0.48015122],[1552.3,13.66426289],[1552.4,6.99164]]]
["bitfinex","ETHUSD",1744000353413,[[1546.1,0.789],[1546.0,8.094],[1545.7,0.4790895],[1545.5,31.397],[1545.4,13.19633939]],[[1546.7,9.94422715],[1546.8,6.38890289],[1546.9,0.55],[1547.0,13.83529],[1547.1,8.8755]]]
["bitfinex","ETHUSD",1744000384700,[[1546.4,31.447],[1546.3,14.5608],[1546.2,0.817],[1546.1,6.16],[1546.0,6.46828]],[[1546.8,6.46501],[1546.9,0.7517],[1547.1,15.85294289],[1547.2,6.0],[1547.3,6.46287]]]
["bitfinex","ETHUSD",1744000416897,[[1548.4,8.077],[1548.3,6.45841],[1548.2,3.7689],[1548.0,7.00991],[1547.9,6.46027]],[[1548.5,6.0],[1548.9,6.45657],[1549.0,0.7694],[1549.2,19.43495],[1549.3,6.517079]]]
["bitfinex","ETHUSD",1744000459911,[[1549.1,6.45529],[1549.0,9.6241],[1548.9,0.39287211],[1548.8,6.517079],[1548.6,31.392]],[[1549.4,6.0],[1549.5,6.45371],[1549.8,0.75007],[1549.9,1.5007],[1550.0,3.0]]]
["bitfinex","ETHUSD",1744000537315,[[1550.2,6.45074],[1550.1,34.01406882],[1550.0,4.20744543],[1549.9,7.50630483],[1549.8,6.517079]],[[1550.7,8.04595],[1551.3,6.517079],[1551.4,6.93888062],[1551.5,6.09999936],[1551.8,6.44421]]]
["bitfinex","ETHUSD",1744000580463,[[1545.2,8.03014],[1545.1,0.498711],[1545.0,6.47217],[1544.9,8.41225222],[1544.8,6.4733]],[[1545.8,6.46914],[1545.9,1.31185926],[1546.0,5.93999936],[1546.1,1.5295],[1546.2,3.0]]]
["bitfinex","ETHUSD",1744000612201,[[1543.4,6.47893],[1543.2,6.47994],[1543.1,6.48046],[1543.0,1.5329],[1542.9,9.232162]],[[1543.8,0.06451029],[1543.9,5.93998936],[1544.1,8.06047],[1544.2,8.90769933],[1544.3,6.47542]]]
["bitfinex","ETHUSD",1744000642907,[[1545.1,6.47179],[1544.8,8.01434],[1544.7,8.667345],[1544.6,3.55],[1544.5,12.991659]],[[1545.3,5.93998936],[1545.5,1.67241029],[1545.6,6.47023],[1545.7,6.46962],[1545.8,14.537079]]]
["bitfinex","ETHUSD",1744000685759,[[1546.3,6.46684],[1546.2,6.53212853],[1546.1,0.646796],[1546.0,6.46829],[1545.8,6.46892]],[[1546.5,6.0],[1546.7,1.5896],[1546.8,7.27634903],[1546.9,3.02],[1547.0,6.46454]]]
["bitfinex","ETHUSD",1744000716682,[[1546.0,1.293697],[1545.8,3.0],[1545.7,2.274416],[1545.6,0.55],[1544.5,3.22312981]],[[1546.3,7.58511029],[1546.4,6.46664],[1546.5,6.46624],[1546.7,37.42942],[1546.8,6.39446117]]]
["bitfinex","ETHUSD",1744000760784,[[1545.5,6.47029],[1545.4,7.117844],[1545.2,8.02882],[1545.0,6.47224],[1544.9,12.86702117]],[[1545.9,0.06451029],[1546.0,12.45335914],[1546.1,8.09663],[1546.3,9.46714],[1546.4,6.94446117]]]
["bitfinex","ETHUSD",1744000835329,[[1541.1,0.02],[1540.8,0.01452966],[1540.7,2.08008174],[1540.3,6.98626003],[1540.2,0.34254972]],[[1541.3,5.90793077],[1541.4,1.58301029],[1542.0,3.75685308],[1542.2,6.48463],[1542.3,28.02]]]
["bitfinex","ETHUSD",1744000867942,[[1539.1,6.5173],[1539.0,6.61655978]],[[1539.7,8.16107],[1539.9,6.49402],[1540.0,0.55],[1540.1,12.49328]]]
["bitfinex","ETHUSD",1744000908593,[[1540.7,6.49013],[1540.6,8.63263976],[1540.4,6.49175],[1540.3,0.65657052],[1540.0,6.49319]],[[1541.1,5.93451029],[1541.3,4.73651823],[1541.4,1.5982],[1541.6,41.44911733],[1541.7,3.0]]]
["bitfinex","ETHUSD",1744000939477,[[1538.6,1.5722],[1538.0,12.55446117],[1537.5,6.84646602],[1537.2,3.22413267],[1536.7,6.50743]],[[1539.1,5.93451029],[1539.4,1.525],[1539.5,10.18228262],[1542.4,31.96],[1542.9,2.35153686]]]
["bitfinex","ETHUSD",1744000973813,[[1542.5,6.48294],[1542.4,8.13008],[1542.2,12.64395],[1542.0,12.87930117],[1541.2,3.21540723]],[[1543.0,1.5901],[1543.1,12.96147],[1543.2,0.648009],[1543.4,6.47923],[1543.5,19.27437146]]]
["bitfinex","ETHUSD",1744001015456,[[1540.2,6.83368904],[1540.1,1.5805],[1539.9,6.83185757],[1539.8,6.39446117],[1539.7,6.49457]],[[1540.7,1.6442],[1540.8,6.49042],[1541.1,8.93451029],[1541.2,5.89315003],[1541.3,13.3753234]]]
["bitfinex","ETHUSD",1744001090875,[[1539.8,6.49434],[1539.7,6.4944],[1539.5,8.05711],[1539.3,13.37855292],[1539.2,3.0]],[[1539.9,10.65209914],[1540.0,1.5582],[1540.1,5.93451029],[1540.2,6.49287],[1540.3,6.49229]]]
["bitfinex","ETHUSD",1744001132437,[[1540.1,0.02],[1539.6,0.48482476],[1539.4,1.5023],[1539.3,6.83074856],[1539.2,6.49662]],[[1540.2,8.15186],[1540.3,7.141684],[1540.4,6.49183],[1540.5,3.0],[1540.6,6.49099]]]
["bitfinex","ETHUSD",1744001161902,[[1537.5,1.300874],[1537.2,8.06518],[1537.0,8.75781812],[1536.9,9.50637]],[[1538.1,1.5013],[1538.2,14.46144],[1538.4,8.29599521],[1538.5,0.48863606],[1538.8,16.07144578]]]
["bitfinex","ETHUSD",1744001190917,[[1540.7,0.06489538],[1540.5,9.4731],[1540.4,0.49277893],[1540.3,9.4921],[1540.1,15.80071812]],[[1541.1,6.0],[1541.3,8.07653],[1541.4,1.248762],[1541.5,9.48758],[1541.6,15.58113]]]
["bitfinex","ETHUSD",1744001232335,[[1543.5,12.9573],[1543.3,0.45168],[1543.2,11.49298652],[1542.8,12.64138],[1541.4,16.48759]],[[1543.8,6.56627471],[1543.9,6.49726],[1544.0,14.08674],[1544.2,6.47589],[1544.3,10.927]]]
["bitfinex","ETHUSD",1744001262730,[[1541.9,7.61463555],[1541.8,15.93206],[1541.7,6.42555461],[1541.6,9.48671],[1541.5,32.435]],[[1542.3,12.96815],[1542.5,1.584],[1542.6,15.48256],[1542.8,7.03204],[1543.0,14.408]]]
["bitfinex","ETHUSD",1744001335515,[[1541.2,12.9769],[1541.1,0.02],[1541.0,0.48315852],[1540.9,6.4893],[1540.8,9.49006]],[[1541.7,12.48638],[1541.8,9.427],[1541.9,0.55],[1542.0,6.48549],[1544.7,30.85]]]
["bitfinex","ETHUSD",1744001335822,[[1541.1,6.50883],[1541.0,8.40115852],[1540.9,6.4893],[1540.8,3.0],[1540.7,14.54137461]],[[1541.5,6.48734],[1541.6,6.48676],[1541.7,6.0],[1541.8,15.91294],[1541.9,0.55]]]
["bitfinex","ETHUSD",1744001410991,[[1539.3,8.12504],[1539.2,6.49684],[1539.0,17.40671],[1538.9,6.49812],[1538.2,6.50095]],[[1539.5,6.0],[1539.7,6.49514],[1539.8,7.909],[1539.9,8.14341],[1540.0,6.4936]]]
["bitfinex","ETHUSD",1744001453581,[[1537.0,6.50603],[1536.9,2.04515082],[1536.7,14.40843],[1536.6,3.0],[1535.9,3.21407842]],[[1537.4,12.50454],[1537.5,6.50412],[1537.7,6.50323],[1537.8,14.40481],[1538.0,0.55]]]
["bitfinex","ETHUSD",1744001483361,[[1536.8,6.50702],[1536.7,8.11272],[1536.5,0.47944335],[1536.4,0.71593735],[1536.2,9.50919]],[[1537.0,7.891],[1537.2,6.50569],[1537.3,14.04403],[1537.5,1.87596289],[1537.6,37.60682]]]
["bitfinex","ETHUSD",1744001514657,[[1541.1,0.06487903],[1541.0,3.0],[1540.9,8.1395],[1540.7,14.29255461],[1540.4,6.4918]],[[1541.5,6.48757],[1541.8,15.4389],[1541.9,7.156009],[1542.0,3.0],[1542.1,12.91059461]]]
["bitfinex","ETHUSD",1744001554171,[[1537.2,4.30676511],[1537.1,0.49710631],[1537.0,9.4035],[1536.9,7.05622],[1536.8,12.93249461]],[[1537.8,12.50285],[1538.0,9.4554],[1538.1,3.0],[1538.2,7.05148],[1538.5,6.49983]]]
["bitfinex","ETHUSD",1744001586334,[[1538.6,0.06498294],[1538.5,1.6566],[1538.3,8.35281073],[1538.2,7.05078],[1537.9,6.50213]],[[1539.1,6.0],[1539.3,6.49649],[1539.4,15.91596],[1539.6,13.47076461],[1539.7,2.052621]]]
["bitfinex","ETHUSD",1744001629462,[[1539.6,2.04588232],[1539.3,16.11027524],[1539.2,34.48455461],[1539.1,6.509048],[1539.0,6.4977]],[[1539.9,12.98842],[1540.2,12.49286],[1540.3,2.24999],[1540.4,16.49963],[1540.5,6.49152]]]
["bitfinex","ETHUSD",1744001701177,[[1540.7,8.03197],[1540.6,9.49094],[1540.5,6.42555461],[1540.4,6.49179],[1540.3,0.55]],[[1541.2,6.0],[1541.3,14.32105],[1541.6,36.17762],[1541.9,12.93129461],[1692.0,1.28022445]]]
["bitfinex","ETHUSD",1744001733037,[[1543.5,6.54353471],[1543.4,12.4385],[1543.3,6.64290276],[1543.1,6.42555461],[1543.0,6.48055]],[[1543.9,0.02],[1544.1,6.47629],[1544.2,14.2919],[1544.4,9.47507],[1544.6,18.89991461]]]
["bitfinex","ETHUSD",1744001776499,[[1544.1,13.53321161],[1543.6,35.21149582]],[[1544.9,0.02],[1545.1,1.6336],[1545.2,14.27572],[1545.3,6.47155],[1545.4,9.0]]]
["bitfinex","ETHUSD",1744001808370,[[1544.8,5.14845138],[1544.7,20.74015],[1544.6,6.3506458],[1544.5,1.02541471],[1544.4,6.47489]],[[1544.9,0.02],[1545.4,6.47088],[1545.5,13.793],[1545.6,8.64769],[1545.7,27.979]]]
["bitfinex","ETHUSD",1744001839550,[[1545.9,0.06468384],[1545.8,1.5213],[1545.7,0.47811723],[1545.6,6.41032818],[1545.5,0.33147909]],[[1546.3,6.0],[1546.5,9.3497],[1546.7,6.46538]]]
["bitfinex","ETHUSD",1744001882326,[[1547.3,4.5962],[1547.1,6.39041894],[1547.0,6.46408],[1546.9,0.65295472],[1546.8,20.37688]],[[1547.7,6.46134],[1547.9,7.504],[1548.0,14.21202],[1548.2,6.45942]]]
["bitfinex","ETHUSD",1744001960774,[[1549.9,0.59449936],[1549.7,0.03224395],[1549.2,1.93872945],[1548.9,6.45579],[1548.6,6.16]],[[1550.0,12.45161],[1550.1,12.90279],[1550.2,9.3584],[1550.3,8.506194],[1550.5,7.739822]]]
["bitfinex","ETHUSD",1744002005025,[[1548.8,6.45633],[1548.7,8.11739],[1548.6,7.712],[1548.5,6.45771],[1548.4,6.3781675]],[[1549.2,6.08070504],[1549.3,8.11462],[1549.4,6.45423],[1549.6,45.56228],[1550.9,9.7023164]]]
["bitfinex","ETHUSD",1744002035594,[[1552.9,9.3456],[1552.8,12.59973],[1552.7,44.05510664],[1552.6,0.31951597],[1552.1,6.46276]],[[1553.4,6.43784],[1553.5,0.08046415],[1553.6,1.5869],[1553.7,14.11858],[1553.8,6.43583]]]
["bitfinex","ETHUSD",1744002065927,[[1552.5,6.44087],[1552.2,0.03198942],[1552.1,11.60857997],[1552.0,6.31473664],[1551.9,20.28265]],[[1552.8,1.5036],[1553.0,13.679],[1553.1,12.87789],[1553.9,11.1341108],[1554.1,6.43462]]]
["bitfinex","ETHUSD",1744002106634,[[1549.1,0.02],[1548.8,6.45648],[1548.7,6.45683],[1548.6,8.03087508],[1548.5,8.04892]],[[1549.2,0.08069826],[1549.3,14.00022],[1549.5,7.06185878],[1549.7,6.92861335],[1549.8,10.693]]]
["bitfinex","ETHUSD",1744002134006,[[1544.2,12.95125],[1544.1,0.02],[1543.9,6.47708],[1543.8,0.32705572],[1543.7,15.74839]],[[1544.6,0.08094803],[1544.7,21.70757],[1544.8,7.02334],[1544.9,3.0],[1545.0,6.47254]]]
["bitfinex","ETHUSD",1744002202782,[[1545.1,6.4717],[1544.9,6.52960665],[1544.7,3.0],[1544.6,7.90363664],[1544.5,8.26332429]],[[1545.3,31.491],[1545.4,11.19491082],[1545.8,17.78391664]]]
["bitfinex","ETHUSD",1744002243458,[[1545.5,6.47007],[1545.4,1.065],[1545.3,6.16],[1545.2,12.78637664],[1545.1,0.02]],[[1546.1,6.46812],[1546.2,0.08084266],[1546.3,0.8194],[1546.5,17.46623],[1546.7,9.4657]]]
["bitfinex","ETHUSD",1744002273796,[[1549.5,9.45369],[1549.4,6.82973664],[1549.2,10.00469],[1549.1,6.45528],[1549.0,0.41121707]],[[1550.1,6.45137],[1550.2,7.28614319],[1550.4,5.0],[1550.5,6.44955],[1550.7,6.44897]]]
["bitfinex","ETHUSD",1744002315256,[[1543.1,0.02],[1542.9,6.48113],[1542.8,6.48169],[1542.6,6.48223],[1542.4,6.48338]],[[1543.3,6.47962],[1543.5,0.8304],[1543.6,7.20752937],[1543.7,0.55],[1543.9,9.31473664]]]
["bitfinex","ETHUSD",1744002345869,[[1540.8,6.48998],[1540.7,0.615],[1540.5,3.0],[1540.3,13.28292903],[1540.1,0.57]],[[1541.1,0.08112086],[1541.2,6.48858],[1541.4,0.7565],[1541.5,5.0],[1541.6,37.521]]]
["bitfinex","ETHUSD",1744002376458,[[1540.1,6.51282],[1540.0,0.615],[1539.8,16.35907664],[1539.7,6.63965908],[1539.4,6.49561]],[[1540.6,6.49097],[1540.7,0.08114464],[1540.8,13.26884],[1540.9,1.25704652],[1541.0,9.48965]]]
["bitfinex","ETHUSD",1744002415126,[[1541.9,6.48546],[1541.7,0.615],[1541.6,6.31473664],[1541.5,6.48371347],[1540.9,6.82679372]],[[1542.4,6.4838],[1542.5,0.8052],[1542.6,6.0],[1542.7,6.4822],[1542.8,7.03173]]]
["bitfinex","ETHUSD",1744002484663,[[1540.4,0.6151],[1540.2,13.35733664],[1539.8,6.49418]],[[1541.0,6.57072318],[1541.3,0.7671],[1541.4,12.62797],[1541.8,6.41473664],[1542.2,3.886]]]
["bitfinex","ETHUSD",1744002524811,[[1544.6,6.47396],[1544.4,6.47464],[1544.3,6.47531],[1544.2,3.0],[1544.1,6.86473664]],[[1544.8,0.7891],[1544.9,0.02],[1545.0,13.0262579],[1545.3,12.61132],[1545.4,5.0]]]
["bitfinex","ETHUSD",1744002554287,[[1545.7,0.7866],[1545.5,44.24676664],[1545.2,6.47157],[1545.0,6.47228]],[[1546.5,1.45982659],[1546.6,7.24267],[1546.7,6.4654],[1546.8,10.34659594],[1546.9,0.02]]]
["bitfinex","ETHUSD",1744002583301,[[1544.9,12.94525],[1544.6,9.47409],[1544.5,1.26561379],[1544.4,13.33973664],[1543.9,1.0273119]],[[1545.3,7.22339],[1545.4,6.47085],[1545.6,15.60998],[1545.7,3.95459027],[1567.9,0.02]]]
["bitfinex","ETHUSD",1744002623045,[[1542.2,6.48421],[1542.1,6.48464],[1541.9,1.08722739],[1541.8,3.7593],[1541.7,6.48634]],[[1542.5,0.85266447],[1542.6,6.48274],[1542.7,44.12715],[1542.8,3.0],[1543.0,0.331662]]]
["bitfinex","ETHUSD",1744002653179,[[1546.8,6.46495],[1546.7,6.46512],[1546.6,0.767],[1546.5,3.0],[1546.4,7.01627]],[[1546.9,1e-05],[1547.1,6.46397],[1547.2,0.08078751],[1547.3,7.25966],[1547.4,6.46249]]]
["bitfinex","ETHUSD",1744002723117,[[1554.1,0.02],[1553.1,6.2909703],[1553.0,31.264],[1552.9,6.64641]],[[1554.2,7.22137],[1554.7,6.4321],[1554.8,6.2709703],[1555.0,1.12560616],[1555.1,3.1]]]
["bitfinex","ETHUSD",1744002739079,[[1553.5,7.25391],[1553.1,9.34194518],[1553.0,31.278],[1552.7,6.44009],[1552.5,6.44117]],[[1554.5,0.02464365],[1555.0,1.13463097],[1555.1,5.66e-06],[1555.2,15.10617018],[1555.3,3.719781]]]
["bitfinex","ETHUSD",1744002792931,[[1552.5,0.47785066],[1552.3,6.44169],[1552.2,1.31108801],[1552.0,6.50767568],[1551.9,12.98428495]],[[1552.7,6.46524365],[1552.8,7.22948],[1552.9,5.66e-06],[1553.1,6.43911],[1553.2,6.43832]]]
["bitfinex","ETHUSD",1744002831348,[[1551.6,3.0],[1551.3,7.20969],[1551.2,6.28686961],[1550.9,0.82270864],[1550.1,3.31815738]],[[1552.0,0.8223],[1552.2,0.64425],[1552.3,6.44209],[1552.5,6.44156],[1552.6,6.83687527]]]
["bitfinex","ETHUSD",1744002859983,[[1552.4,6.44163],[1552.3,6.442],[1552.2,0.53970732],[1552.0,9.44316],[1551.9,6.44338]],[[1552.7,8.589287],[1552.9,6.45957],[1553.0,5.66e-06],[1553.1,6.43893],[1553.2,9.43834]]]
["bitfinex","ETHUSD",1744002890951,[[1549.9,6.45175],[1549.8,7.80749054],[1549.7,3.64576539],[1549.6,1.24063761],[1549.5,6.45334]],[[1550.4,6.45005],[1550.6,0.8017],[1550.7,9.44888],[1550.8,0.55000566],[1550.9,12.73513961]]]
["bitfinex","ETHUSD",1744002930899,[[1551.3,6.44587],[1551.2,10.26038],[1551.0,6.94145964],[1550.8,34.815],[1550.5,6.44938]],[[1551.7,7.089223],[1551.8,6.44433],[1551.9,0.7992],[1552.0,6.44332],[1552.1,0.47826273]]]
["bitfinex","ETHUSD",1744003001471,[[1551.4,6.44559],[1551.3,6.9294459],[1550.9,7.88293177],[1550.6,6.44876],[1550.3,6.45001]],[[1551.8,6.44413],[1551.9,6.44384],[1552.2,7.814206],[1552.3,4.3824],[1552.4,6.784122]]]
["bitfinex","ETHUSD",1744003038554,[[1546.2,6.4673],[1546.0,9.46796],[1545.9,7.26981],[1545.8,6.46907],[1543.6,14.8016]],[[1546.6,6.46581],[1546.7,6.46543],[1546.9,0.55],[1547.0,7.29698],[1547.1,3.0]]]
["bitfinex","ETHUSD",1744003069082,[[1545.1,0.02],[1544.9,13.1497863],[1544.8,3.0],[1544.6,7.24933],[1544.5,0.55]],[[1545.3,6.47142],[1545.4,6.47085],[1545.6,7.26828],[1545.7,3.48031421],[1545.8,14.05000161]]]
["bitfinex","ETHUSD",1744003100891,[[1544.9,6.3e-06],[1544.5,7.23937],[1544.3,0.4785301],[1544.2,0.55],[1544.1,0.02]],[[1545.0,10.48449531],[1545.1,6.47225],[1545.2,6.14],[1545.3,6.47133],[1545.4,0.7838]]]
["bitfinex","ETHUSD",1744003144078,[[1551.8,0.7536],[1551.6,6.44496],[1551.4,6.44548],[1551.3,10.28686961],[1551.0,0.1]],[[1552.1,6.44306],[1552.2,6.44246],[1552.4,6.44165],[1552.6,6.4408],[1552.7,3.7907]]]
["bitfinex","ETHUSD",1744003174433,[[1555.5,0.8057],[1555.4,6.42895],[1555.1,6.4304],[1555.0,6.28686961],[1554.8,6.43144]],[[1555.9,6.42731],[1556.0,6.42694],[1556.3,6.42562],[1556.4,0.8282],[1556.5,6.42489]]]
["bitfinex","ETHUSD",1744003246495,[[1559.9,6.89050576],[1559.8,3.0],[1559.7,0.8272],[1559.6,6.96158],[1559.4,15.06753917]],[[1560.3,6.40927],[1560.4,6.40862],[1560.6,6.40779],[1560.8,7.18008],[1560.9,6.42673]]]
["bitfinex","ETHUSD",1744003288190,[[1557.0,6.42237],[1556.9,7.18319],[1556.8,3.0],[1556.7,8.306]],[[1557.5,7.21812],[1557.6,0.642032],[1557.8,6.14],[1557.9,6.43924],[1713.0,0.025]]]
["bitfinex","ETHUSD",1744003321936,[[1554.3,6.43372],[1554.2,1.478322],[1554.1,45.94588542],[1553.8,6.43575],[1553.6,0.30320624]],[[1554.9,0.7763],[1555.3,12.56962],[1555.4,18.08188542],[1555.6,6.42839],[1555.7,3.0]]]
["bitfinex","ETHUSD",1744003363056,[[1552.9,10.083537],[1552.8,14.89048095],[1552.7,0.7555],[1552.6,0.55],[1552.5,45.34155936]],[[1553.4,13.70424],[1553.7,20.55029],[1553.8,3.999255],[1553.9,9.43561],[1554.0,31.7803447]]]
["bitfinex","ETHUSD",1744003393551,[[1554.1,0.8017],[1554.0,6.435],[1553.9,7.90835173],[1553.8,4.04206603],[1553.7,6.32151936]],[[1554.7,4.00018125],[1554.8,6.9717],[1554.9,7.863],[1555.0,37.71196],[1555.4,6.32151936]]]
["bitfinex","ETHUSD",1744003424764,[[1554.8,7.21966],[1554.7,3.0],[1554.6,9.21864853],[1554.5,7.46422534],[1553.9,7.28236953]],[[1555.2,6.43043],[1555.4,6.14],[1555.5,6.42882],[1555.6,3.0],[1555.7,15.00147]]]
["bitfinex","ETHUSD",1744003468309,[[1553.1,10.24607],[1553.0,7.742],[1552.9,6.43915],[1552.8,8.04910762],[1552.7,13.31157936]],[[1553.5,6.43728],[1553.6,6.43669],[1553.8,13.39927],[1554.0,9.91728289],[1554.1,15.061]]]
["bitfinex","ETHUSD",1744003543931,[[1554.0,0.58952621],[1553.9,6.4352],[1553.8,6.43577],[1553.7,0.7833],[1553.6,17.16266]],[[1554.3,6.43381],[1554.4,12.5734],[1554.5,0.7609],[1554.6,6.43255],[1554.7,0.55]]]
["bitfinex","ETHUSD",1744003576466,[[1555.3,6.42938],[1555.1,3.7906],[1555.0,6.49513928],[1554.9,7.724],[1554.8,3.55]],[[1555.8,1.52083259],[1555.9,0.02],[1556.0,2.70693966],[1556.1,12.56667],[1556.2,4.8817]]]
["bitfinex","ETHUSD",1744003618097,[[1556.4,0.819],[1556.2,6.42584],[1556.1,8.01662638],[1556.0,37.64767],[1555.8,12.74889936]],[[1556.7,6.424],[1556.8,0.642303],[1557.0,6.42277],[1557.2,20.26281],[1557.3,1.349]]]
["bitfinex","ETHUSD",1744003649886,[[1556.0,14.12472],[1555.9,7.20994],[1555.8,3.0],[1555.6,6.42837],[1555.5,6.97845]],[[1556.4,12.8505],[1556.7,12.56419],[1556.8,0.7814],[1556.9,22.7099013],[1557.1,6.4224]]]
["bitfinex","ETHUSD",1744003695632,[[1551.4,0.7997],[1551.3,6.92459509],[1551.2,48.78313845],[1551.1,0.02],[1551.0,13.31893936]],[[1551.7,12.8896],[1551.9,1.339331],[1552.0,13.39291],[1552.1,3.0],[1552.2,6.44262]]]
["bitfinex","ETHUSD",1744003727679,[[1550.4,16.25740967],[1550.3,6.9368567],[1550.2,3.7755],[1550.1,7.33595441],[1550.0,10.0]],[[1550.7,6.44881],[1550.8,6.44833],[1551.0,6.44751],[1551.2,9.9377],[1551.3,7.735688]]]
["bitfinex","ETHUSD",1744003802581,[[1550.7,6.44869],[1550.6,14.61544628],[1550.5,6.23185706],[1550.3,3.55],[1550.2,7.20742]],[[1551.0,0.7803],[1551.1,13.15755273],[1551.2,6.44665],[1551.3,9.14],[1551.4,7.674]]]
["bitfinex","ETHUSD",1744003845681,[[1550.8,12.89714289],[1550.7,13.59883938],[1550.6,6.44902],[1550.5,14.10437],[1550.4,7.30710854]],[[1550.9,3.98858635],[1551.5,0.8207],[1551.6,6.44502],[1551.7,14.09854],[1551.8,6.14]]]
["bitfinex","ETHUSD",1744003875936,[[1551.2,6.44659],[1551.1,6.46699],[1551.0,6.34327938],[1550.9,46.13608],[1550.4,6.78602158]],[[1551.7,6.4447],[1551.8,7.088565],[1552.0,7.23102],[1552.2,6.14],[1552.3,17.07442]]]
["bitfinex","ETHUSD",1744003915040,[[1552.1,6.44271],[1552.0,0.48836893],[1551.8,6.44412],[1551.7,0.8332],[1551.6,6.34327938]],[[1552.6,7.19696],[1552.8,3.0],[1552.9,6.43995],[1553.0,0.55],[1553.1,12.57885]]]
["bitfinex","ETHUSD",1744003944572,[[1553.9,6.43526],[1553.8,7.08559401],[1553.7,3.0],[1553.6,7.23394],[1553.5,6.34327938]],[[1554.3,6.434],[1554.4,7.20329],[1554.5,8.30085],[1554.6,12.57264],[1554.8,6.98191]]]
["bitfinex","ETHUSD",1744003975398,[[1552.0,7.731919],[1551.9,6.44369],[1551.8,0.49189366],[1551.7,17.8372],[1551.5,0.55]],[[1552.4,6.44183],[1552.5,7.19499],[1552.7,12.58047],[1552.8,7.608],[1552.9,6.43993]]]
["bitfinex","ETHUSD",1744004016744,[[1549.5,0.8313],[1549.4,6.94146891],[1549.3,7.611],[1549.2,15.79821938],[1549.1,31.937]],[[1549.9,6.45202],[1550.0,0.7928],[1550.1,6.45158],[1550.2,3.0],[1550.3,6.45061]]]
["bitfinex","ETHUSD",1744004093646,[[1546.1,0.02],[1546.0,1.0],[1545.9,0.7702],[1545.8,14.08112],[1545.7,9.46952]],[[1546.2,6.46746],[1546.3,6.46715],[1546.4,1.293378],[1546.6,7.913535],[1546.8,30.42334565]]]
["bitfinex","ETHUSD",1744004127208,[[1545.8,6.46887],[1545.7,6.46955],[1545.6,3.7653],[1545.5,15.19741356],[1545.4,0.55]],[[1546.1,0.2496],[1546.2,6.46749],[1546.3,6.46705],[1546.5,7.23682],[1546.6,14.31031233]]]
["bitfinex","ETHUSD",1744004170280,[[1546.4,7.595],[1546.3,7.24092],[1546.2,6.46726],[1546.0,6.37906552],[1545.9,6.46866]],[[1546.7,6.46557],[1547.0,6.46412],[1547.2,9.46345],[1547.4,9.786282],[1547.5,14.52406552]]]
["bitfinex","ETHUSD",1744004202329,[[1546.3,6.46705],[1546.2,6.53176049],[1546.1,0.8265],[1546.0,9.46825],[1545.9,15.26582252]],[[1546.4,4.01253869],[1546.7,0.7593],[1546.8,6.46507],[1546.9,7.613],[1547.1,12.60371]]]
["bitfinex","ETHUSD",1744004244262,[[1545.4,1.63156377],[1545.3,9.47122],[1545.2,13.95906552],[1544.9,6.4726263],[1544.7,6.47351]],[[1545.7,6.46981],[1545.8,6.4693],[1545.9,0.8106],[1546.2,6.14],[1546.3,9.46707]]]
["bitfinex","ETHUSD",1744004275502,[[1544.0,6.47644],[1543.9,6.47704],[1543.8,7.581],[1543.6,41.76774],[1543.4,6.37906552]],[[1544.4,13.9412577],[1544.5,1.465397],[1544.6,7.582],[1544.7,6.47375],[1544.9,6.49308]]]
["bitfinex","ETHUSD",1744004350904,[[1541.2,6.48813],[1541.1,6.57369978],[1540.9,16.41840552],[1540.7,8.69149087],[1540.6,6.49079]],[[1541.7,7.25535],[1541.8,6.48614],[1542.0,7.575],[1542.1,6.48501],[1542.2,3.0]]]
["bitfinex","ETHUSD",1744004391478,[[1542.1,14.05649],[1542.0,0.7594],[1541.9,1.13336827],[1541.8,41.00476],[1541.7,6.486]],[[1542.5,6.48298],[1542.6,8.01684315],[1542.7,15.00933145],[1542.8,14.66948308],[1543.2,6.96525673]]]
["bitfinex","ETHUSD",1744004422907,[[1544.8,7.61972102],[1544.7,6.47372],[1544.6,7.69256552],[1544.5,3.0],[1544.4,8.57427919]],[[1545.3,0.8204],[1545.5,6.47045],[1545.6,7.556],[1545.7,6.15],[1545.8,0.648933]]]
["bitfinex","ETHUSD",1744004452888,[[1543.3,7.02935],[1543.2,1.438417],[1543.1,14.05144],[1542.9,6.48122],[1542.7,6.48174]],[[1543.8,6.47779],[1544.0,6.47706],[1544.1,10.24115],[1544.3,27.05180025],[1544.4,38.49818]]]
["bitfinex","ETHUSD",1744004494994,[[1542.3,6.48367],[1542.2,6.48418],[1542.0,6.48505],[1541.9,0.7613],[1541.8,21.55854473]],[[1542.6,6.48265],[1542.7,6.48244],[1542.8,0.7529],[1542.9,16.702],[1543.2,44.70054868]]]
["bitfinex","ETHUSD",1744004528336,[[1542.8,6.54632717],[1542.7,2.17240985],[1542.6,8.3675],[1542.5,7.24746419],[1542.4,9.87125189]],[[1543.2,6.48009],[1543.5,6.9528],[1543.6,14.50101835],[1543.8,12.85691552],[1543.9,6.49711]]]
["bitfinex","ETHUSD",1744004566620,[[1544.9,6.47269],[1544.8,0.647312],[1544.7,0.06472296],[1544.6,10.27622],[1544.5,7.523]],[[1545.3,13.99425],[1545.5,9.9049],[1545.6,6.4702],[1545.8,6.92906552],[1546.0,36.456]]]
["bitfinex","ETHUSD",1744004639712,[[1547.9,0.60142137],[1547.8,6.93789875],[1547.7,6.46112],[1547.6,11.2449],[1547.4,0.55]],[[1548.2,12.9186],[1548.3,0.7885],[1548.5,13.94888],[1548.7,6.45718],[1548.8,10.86386258]]]
["bitfinex","ETHUSD",1744004670342,[[1547.1,0.02],[1546.8,0.766],[1546.7,6.46516],[1546.6,48.35377],[1546.4,12.84815343]],[[1547.2,6.46328],[1547.3,6.46304],[1547.4,12.61246],[1547.5,7.26643],[1547.6,7.485]]]
["bitfinex","ETHUSD",1744004715130,[[1545.1,0.02],[1544.7,0.7662],[1544.4,6.47482],[1544.3,6.4754],[1544.2,7.479]],[[1545.2,16.29012959],[1545.3,14.72611],[1545.4,13.267869],[1545.5,10.02046],[1545.6,4.02451005]]]
["bitfinex","ETHUSD",1744004747206,[[1546.3,6.46683],[1546.2,6.46743],[1546.1,0.7835],[1546.0,9.46827],[1545.8,20.34840083]],[[1546.7,6.80285978],[1546.8,20.08498],[1546.9,0.7885],[1547.0,9.46448],[1547.5,9.18437286]]]
["bitfinex","ETHUSD",1744004791335,[[1548.8,0.8113],[1548.6,6.45737],[1548.4,0.47857488],[1548.3,12.86759083],[1548.2,0.32356722]],[[1548.9,0.02],[1549.0,6.4558],[1549.1,6.4554],[1549.3,0.8137],[1549.4,12.60447]]]
["bitfinex","ETHUSD",1744004821912,[[1546.1,0.02],[1545.6,32.1842],[1545.5,6.53519],[1545.4,16.9108],[1545.3,6.40931083]],[[1546.2,6.46746],[1546.3,6.46735],[1546.4,7.22424],[1546.5,12.61659],[1546.6,10.989]]]
["bitfinex","ETHUSD",1744004895572,[[1542.1,0.02],[1541.4,6.75820435],[1541.3,13.92796],[1541.2,0.8071],[1541.1,13.11295911]],[[1542.2,17.01003],[1542.3,12.77003338],[1542.4,13.92342],[1542.5,7.214226],[1542.6,6.48266]]]
["bitfinex","ETHUSD",1744004936887,[[1538.1,0.02],[1537.9,6.50221],[1537.8,6.50272],[1537.7,0.48778385],[1537.6,6.50328]],[[1538.3,6.50108],[1538.5,0.8262],[1538.6,9.49946],[1538.7,14.38699],[1538.8,13.64688532]]]
["bitfinex","ETHUSD",1744004968587,[[1538.7,6.49896],[1538.6,39.612],[1538.5,0.8013],[1538.4,6.49993],[1538.3,6.42170932]],[[1539.1,6.49733],[1539.2,6.49706],[1539.3,1.472556],[1539.4,6.49609],[1539.6,14.53558]]]
["bitfinex","ETHUSD",1744005002643,[[1538.2,6.50093],[1538.1,6.5215],[1538.0,10.785],[1537.9,39.12210217],[1537.8,13.43537837]],[[1538.6,16.46115607],[1538.7,6.49904],[1538.9,6.4985],[1539.0,12.3887557],[1539.1,16.00752961]]]
["bitfinex","ETHUSD",1744005047058,[[1538.0,2.16624622],[1537.9,6.73325217],[1537.8,7.30066],[1537.7,37.89980812],[1537.1,6.86446183]],[[1538.3,6.50087],[1538.4,0.7519],[1538.6,6.49983],[1538.7,6.49899],[1538.8,7.604]]]
["bitfinex","ETHUSD",1744005080251,[[1539.5,7.485],[1539.4,38.53437947],[1539.1,0.7614],[1538.3,9.37800115],[1536.8,6.76488952]],[[1540.1,0.8271],[1540.2,0.6678782],[1540.3,6.14999],[1540.4,7.485],[1540.5,0.49172336]]]
["bitfinex","ETHUSD",1744005124492,[[1539.7,45.31256],[1539.6,7.48],[1539.5,0.1421911],[1539.4,12.95417171],[1539.3,3.0]],[[1540.1,12.98681],[1540.2,0.79],[1540.4,6.49214],[1540.5,9.14999],[1540.6,6.49102]]]
["bitfinex","ETHUSD",1744005201070,[[1539.6,7.28286],[1539.5,12.95370171],[1539.4,7.465],[1539.3,6.49643],[1539.2,8.69449968]],[[1540.0,10.51683591],[1540.2,0.8281],[1540.3,6.49229],[1540.4,9.49211],[1540.5,6.14999]]]
["bitfinex","ETHUSD",1744005231478,[[1538.2,7.27392],[1538.1,0.02],[1538.0,15.96009171],[1537.3,13.94870541],[1536.9,8.14291423]],[[1538.6,6.49955],[1538.8,6.49857],[1538.9,0.7537],[1539.0,6.14999],[1539.1,9.49746]]]
["bitfinex","ETHUSD",1744005274891,[[1538.9,12.99589],[1538.8,0.7784],[1538.6,12.95752171],[1538.5,15.797474],[1538.4,35.06870028]],[[1539.3,13.43054],[1539.4,9.49612],[1539.5,7.448],[1539.7,6.49517],[1539.8,12.95251171]]]
["bitfinex","ETHUSD",1744005308440,[[1540.7,6.49055],[1540.6,6.49083],[1540.4,6.49181],[1540.3,7.80971817],[1540.2,10.04263]],[[1540.9,6.50976],[1541.0,12.63937],[1541.2,6.48847],[1541.3,34.1688601],[1541.6,11.48712]]]
["bitfinex","ETHUSD",1744005352282,[[1537.1,0.02],[1537.0,0.7665],[1536.9,13.01297],[1536.7,9.50705],[1536.6,14.83671853]],[[1537.3,6.50497],[1537.5,1.3008],[1537.6,9.50373],[1537.7,13.58199],[1537.8,7.8375]]]
["bitfinex","ETHUSD",1744005383583,[[1539.8,7.25814],[1539.7,14.39498675],[1539.5,15.82891902],[1539.4,0.55],[1539.3,6.49626]],[[1539.9,0.02],[1540.2,6.49284],[1540.5,7.24847],[1540.6,13.57099],[1540.7,26.29179758]]]
["bitfinex","ETHUSD",1744005457766,[[1539.5,6.49561],[1539.4,6.49602],[1539.3,1.378733],[1539.2,7.29078],[1539.0,7.04741]],[[1539.6,6.14999],[1539.7,0.7595],[1539.9,7.391],[1540.0,3.0],[1540.1,7.14244]]]
["bitfinex","ETHUSD",1744005501651,[[1538.1,8.587694],[1538.0,6.50175],[1537.8,6.50275],[1537.7,14.43218],[1537.6,31.583]],[[1538.2,6.14999],[1538.4,6.50027],[1538.5,7.28288],[1538.6,7.378],[1538.7,3.0]]]
["bitfinex","ETHUSD",1744005534190,[[1538.7,0.01333549],[1538.4,6.50001],[1538.3,6.50064],[1538.2,0.7908],[1538.1,13.88749]],[[1538.8,7.32867],[1538.9,6.4982],[1539.0,0.48756264],[1539.1,23.01332],[1539.2,6.3316821]]]
["bitfinex","ETHUSD",1744005569024,[[1538.2,0.8181],[1538.1,6.50149],[1537.9,6.50234],[1537.8,1.43177],[1537.7,6.3316821]],[[1538.7,6.14999],[1538.8,0.76810845],[1538.9,13.32218829],[1539.1,6.49759],[1539.4,32.164]]]
["bitfinex","ETHUSD",1744005614763,[[1542.2,6.48411],[1542.0,0.55],[1541.9,7.267426],[1541.8,0.7846],[1541.7,3.48880104]],[[1542.6,7.32012],[1542.7,7.329],[1542.8,6.14999],[1543.0,12.91550278],[1543.2,12.29422431]]]
["bitfinex","ETHUSD",1744005644925,[[1543.8,6.47752],[1543.7,7.27846],[1543.6,7.861],[1543.5,13.61618478],[1543.3,6.47946]],[[1543.9,0.02],[1544.3,9.4755],[1544.5,8.0979],[1544.6,12.62416],[1544.7,7.2784831]]]
["bitfinex","ETHUSD",1744005685080,[[1546.0,6.4681],[1545.9,0.55],[1545.8,14.59172],[1545.7,6.43462278],[1545.6,0.47548026]],[[1546.5,6.46661],[1546.6,2.071938],[1546.7,14.25359],[1546.8,0.729869],[1546.9,6.48455]]]
["bitfinex","ETHUSD",1744005758776,[[1548.8,13.93261],[1548.7,6.45685],[1548.6,0.7803],[1548.5,13.39645933],[1548.4,31.419]],[[1548.9,0.02],[1549.3,6.45481],[1549.4,6.45417],[1549.6,7.47907361],[1549.7,12.90616]]]
["bitfinex","ETHUSD",1744005790752,[[1549.9,8.2962],[1549.8,7.04031882],[1549.6,6.92821531],[1549.4,40.83685],[1548.8,9.72429337]],[[1550.3,6.4507],[1550.6,0.7889],[1550.7,6.14999],[1550.8,1.22480068],[1550.9,13.94287]]]
["bitfinex","ETHUSD",1744005832828,[[1550.7,6.44866],[1550.6,6.44907],[1550.4,14.71782],[1550.3,1.270857],[1550.2,47.19034933]],[[1551.1,6.44708],[1551.4,13.40408],[1551.5,3.49477468],[1551.6,6.38863933],[1551.7,14.23831933]]]
["bitfinex","ETHUSD",1744005863263,[[1548.1,0.02],[1547.6,6.46139],[1547.5,6.46198],[1547.4,0.821],[1547.3,6.46283]],[[1548.2,25.60748314],[1548.3,6.45869],[1548.4,6.45829],[1548.5,7.073059],[1548.6,12.84636933]]]
["bitfinex","ETHUSD",1744005893843,[[1547.4,6.46243],[1547.3,6.46282],[1547.1,22.34329926],[1547.0,31.409],[1546.1,3.24067079]],[[1547.7,7.2674],[1547.9,7.442031],[1548.0,9.45994],[1548.2,13.82022],[1548.3,6.45902]]]
["bitfinex","ETHUSD",1744005937720,[[1545.8,6.46903],[1545.7,31.445],[1545.5,14.58689],[1545.4,7.58570733],[1545.3,6.47122]],[[1546.4,17.25738603],[1546.5,7.306],[1546.7,13.58356933],[1546.9,7.661199],[1547.3,36.439]]]
["bitfinex","ETHUSD",1744006012354,[[1544.5,12.94884],[1544.2,6.54049868],[1544.0,6.47649],[1543.9,12.86545933],[1543.8,13.472236]],[[1544.8,3.0],[1544.9,7.26005],[1545.0,13.88552],[1545.1,13.09772335],[1545.4,12.85946933]]]
["bitfinex","ETHUSD",1744006053101,[[1549.4,6.45409],[1549.3,7.377],[1549.1,0.49560068],[1549.0,7.0057],[1548.9,9.38863933]],[[1549.8,3.8171],[1549.9,6.4722],[1550.5,15.18885237],[1550.9,5.02],[1551.0,37.85463]]]
["bitfinex","ETHUSD",1744006083335,[[1549.8,0.60086601],[1549.6,37.80915],[1549.5,6.4536],[1549.4,14.55803933],[1549.3,6.4545]],[[1550.0,6.45201],[1550.2,6.45111],[1550.3,7.29665],[1550.4,3.0],[1550.5,7.363]]]
["bitfinex","ETHUSD",1744006114181,[[1548.8,0.06455782],[1548.6,10.18557893],[1548.5,6.38863933],[1548.4,6.45816],[1548.3,34.84750559]],[[1549.2,6.45515],[1549.3,7.25238],[1549.5,15.60409],[1549.6,1.642278],[1549.7,13.74913]]]
["bitfinex","ETHUSD",1744006154798,[[1543.1,0.02],[1542.5,6.48289],[1542.4,8.1181],[1542.1,34.484],[1541.8,7.02175487]],[[1543.2,20.0184377],[1543.3,13.607547],[1543.4,6.38863933],[1543.5,15.94017908],[1543.6,0.3221726]]]
["bitfinex","ETHUSD",1744006188384,[[1541.1,1e-05],[1540.5,0.7725],[1540.4,6.49179],[1540.3,6.55705539],[1540.2,31.514]],[[1541.2,13.26206628],[1541.3,12.97644],[1541.4,19.34262933],[1541.5,13.82131],[1541.6,11.48682]]]
["bitfinex","ETHUSD",1744006229566,[[1539.5,0.06495813],[1539.4,7.145554],[1539.3,6.49645],[1539.2,1.27484988],[1539.1,3.02]],[[1539.8,6.14999],[1539.9,6.49407],[1540.0,7.3894633],[1540.1,7.34],[1540.2,6.49299]]]
["bitfinex","ETHUSD",1744006303009,[[1540.0,8.1163],[1539.9,6.98968846],[1539.7,12.93390306],[1539.6,35.113],[1539.5,6.81089905]],[[1540.6,8.166421],[1540.7,10.26259],[1540.8,12.64014],[1541.0,20.81564306],[1541.1,1.02429]]]
["bitfinex","ETHUSD",1744006306495,[[1539.9,6.49392],[1539.8,6.49404],[1539.6,50.830699],[1539.4,6.4957],[1539.2,12.93611306]],[[1540.2,9.49266],[1540.3,6.49232],[1540.4,6.97879],[1540.5,6.98334319],[1540.6,9.562421]]]
["bitfinex","ETHUSD",1744006376828,[[1542.1,6.54917717],[1542.0,35.41739],[1541.9,0.8256],[1541.8,13.80691],[1541.5,6.48718]],[[1542.3,3.0],[1542.4,6.14999],[1542.6,7.294],[1542.9,14.5205777],[1543.3,6.47973]]]
["bitfinex","ETHUSD",1744006407259,[[1542.8,0.12006828],[1542.6,31.5],[1542.5,8.0707],[1542.4,6.48323],[1542.3,6.48376]],[[1543.1,3.0],[1543.2,6.48004],[1543.3,8.07854606],[1543.4,6.91349],[1543.5,6.47912]]]
["bitfinex","ETHUSD",1744006439453,[[1541.7,8.16421387],[1541.6,1.21013866],[1541.5,3.15988661],[1541.4,31.513],[1541.3,6.48802]],[[1542.0,9.14999],[1542.1,6.48487],[1542.2,12.92355306],[1542.4,7.72879973],[1542.5,6.837]]]
["bitfinex","ETHUSD",1744006482423,[[1538.3,7.315],[1538.1,0.8038],[1537.8,31.558],[1537.7,13.00606],[1537.4,6.50418]],[[1538.5,3.48474325],[1538.6,12.58742787],[1538.7,6.49916],[1539.0,7.2791],[1539.1,6.49732]]]
["bitfinex","ETHUSD",1744006553396,[[1538.1,0.02],[1538.0,7.313],[1537.8,31.565],[1537.7,4.0],[1537.6,7.30437]],[[1538.2,3.0],[1538.4,6.43927306],[1538.5,6.14815481],[1538.6,6.97816003],[1538.7,7.32077]]]
["bitfinex","ETHUSD",1744006593383,[[1534.0,40.393],[1533.8,0.8115],[1533.7,6.51992],[1533.6,0.55],[1533.5,6.5206]],[[1534.6,9.28129628],[1534.7,6.58124942],[1534.8,6.14815481],[1534.9,0.7624],[1535.0,15.22591]]]
["bitfinex","ETHUSD",1744006624737,[[1533.2,8.779],[1533.1,0.55],[1533.0,39.0769],[1532.7,6.52439],[1532.4,6.52565]],[[1533.9,3.06492942],[1534.0,15.31356413],[1534.1,0.9334],[1534.5,12.66496481],[1534.6,6.51639]]]
["bitfinex","ETHUSD",1744006653912,[[1526.6,0.06549476],[1526.5,52.2484],[1526.1,15.90604892],[1526.0,3.0],[1525.9,6.55349]],[[1526.9,0.02],[1527.9,0.02],[1528.0,13.842],[1528.1,8.80361892],[1528.5,6.54264]]]
["bitfinex","ETHUSD",1744006693808,[[1527.1,6.54835],[1526.8,6.54964],[1526.7,0.55],[1526.6,40.96446905],[1526.4,0.55]],[[1527.9,7.68209]]]
["bitfinex","ETHUSD",1744006722654,[[1525.3,31.828],[1525.1,0.02],[1525.0,6.55734]],[[1525.9,3.0],[1526.0,6.55323],[1526.1,6.5527],[1526.2,12.665],[1526.3,7.74463]]]
["bitfinex","ETHUSD",1744006760163,[[1516.3,0.1],[1515.8,33.1199],[1515.6,6.59763],[1515.5,6.59848],[1515.0,12.74029]],[[1518.6,37.36102346],[1518.7,11.98444723],[1519.9,6.15],[1520.1,0.34093764]]]
["bitfinex","ETHUSD",1744006825948,[[1513.0,6.60898],[1512.9,32.05],[1512.6,6.61097],[1512.3,21.73276028],[1511.7,0.51568116]],[[1513.8,6.60592],[1514.1,3.0],[1514.2,10.60730028],[1514.4,6.60336],[1514.7,0.55]]]
["bitfinex","ETHUSD",1744006854215,[[1513.9,32.068],[1513.5,0.5074648],[1513.4,6.60738],[1513.2,6.60849],[1512.9,6.60957]],[[1514.5,3.0],[1514.6,6.6024],[1514.7,1.60085305],[1514.8,6.60176],[1515.0,6.60085]]]
["bitfinex","ETHUSD",1744006893979,[[1520.9,6.57486],[1520.8,38.55421],[1520.5,16.0921636],[1519.9,6.14],[1519.8,6.57972]],[[1521.5,6.57247],[1521.8,6.57123],[1522.0,8.13442],[1522.2,7.06595989],[1524.9,32.232]]]
["bitfinex","ETHUSD",1744006923224,[[1515.8,6.59711],[1515.7,0.0335],[1515.5,6.59848],[1515.4,0.72589272],[1515.3,8.9318936]],[[1516.6,17.0538736]]]
["bitfinex","ETHUSD",1744006953246,[[1518.1,6.587],[1517.8,6.58843],[1517.7,31.995],[1517.6,6.58925],[1517.4,0.0335]],[[1518.7,8.20245],[1518.8,3.0],[1518.9,6.58377],[1519.0,6.58364],[1519.2,24.9471386]]]
["bitfinex","ETHUSD",1744006992770,[[1517.8,6.58841],[1517.6,0.0335],[1517.3,20.27665],[1517.2,0.55],[1517.1,6.59113]],[[1518.3,6.58668],[1518.5,1.6223],[1518.6,8.94272617],[1518.7,13.684],[1518.8,7.242523]]]
["bitfinex","ETHUSD",1744007022371,[[1517.5,0.658995],[1517.4,6.58995],[1517.3,6.62411],[1517.1,9.79126],[1517.0,44.676]],[[1517.9,6.5881],[1518.0,6.58761],[1518.1,3.0],[1518.2,6.58674],[1518.4,16.02202774]]]
["bitfinex","ETHUSD",1744007061624,[[1515.3,6.59913],[1515.2,32.025],[1514.7,7.09306413]],[[1516.4,6.59486]]]
["bitfinex","ETHUSD",1744007129732,[[1515.9,32.072],[1515.8,7.256877],[1515.6,28.69660977],[1515.5,0.55],[1514.7,6.60179]],[[1516.3,6.59514],[1516.4,6.59475],[1516.5,0.06590136],[1516.7,19.84008],[1516.9,6.59256]]]
["bitfinex","ETHUSD",1744007158369,[[1510.0,1e-05],[1509.7,6.80245982],[1509.5,0.59099174],[1509.3,1.03313017],[1509.1,0.55]],[[1510.1,6.62207],[1510.5,13.24064],[1510.6,4.6047],[1510.8,20.06267113],[1510.9,44.651]]]
["bitfinex","ETHUSD",1744007197543,[[1506.5,1.6326],[1506.2,6.63919],[1506.1,14.15],[1506.0,0.7],[1505.8,6.64093]],[[1507.1,6.63557],[1507.2,3.0],[1507.4,6.63393],[1507.5,3.0],[1507.6,6.63305]]]
["bitfinex","ETHUSD",1744007226458,[[1509.1,1.5564],[1508.6,14.338],[1508.0,6.63112],[1507.7,7.295615],[1507.6,6.09]],[[1509.8,3.0],[1509.9,6.62295],[1510.0,15.657577],[1510.2,3.0],[1510.3,1.5954]]]
["bitfinex","ETHUSD",1744007256127,[[1505.1,6.64369],[1504.8,1.5645],[1504.5,6.74649],[1504.4,32.271],[1504.2,16.0]],[[1505.8,6.64098],[1505.9,3.0],[1506.2,4.5881],[1506.3,6.63878],[1506.4,10.48538179]]]
["bitfinex","ETHUSD",1744007294296,[[1507.9,33.8764],[1507.6,13.998],[1507.5,3.0],[1507.4,0.1],[1507.3,10.48538179]],[[1509.0,6.62727],[1509.2,8.21155],[1509.3,24.50638179],[1509.5,6.62493],[1509.7,32.56709435]]]
["bitfinex","ETHUSD",1744007363113,[[1504.2,6.64783],[1504.1,1.6335],[1503.9,32.28],[1503.8,12.488],[1503.7,6.65]],[[1504.7,3.0],[1504.8,6.64552],[1504.9,3.0],[1505.1,7.19427],[1505.3,6.64337]]]
["bitfinex","ETHUSD",1744007404267,[[1506.5,11.78436623],[1506.4,1.5909],[1506.3,6.63872],[1506.2,32.245],[1506.0,10.48538179]],[[1507.0,6.6359],[1507.6,9.63305],[1507.7,1.5874],[1507.9,3.0],[1508.0,11.718]]]
["bitfinex","ETHUSD",1744007432508,[[1508.1,11.695],[1508.0,1.32957919],[1507.9,8.16691],[1507.8,32.227],[1507.5,6.63328]],[[1509.0,0.55],[1509.1,1.6089],[1509.2,9.62613],[1509.3,3.66456683],[1509.5,17.11028179]]]
["bitfinex","ETHUSD",1744007461443,[[1505.9,1.6459],[1505.7,50.45122],[1505.4,6.64273],[1505.3,3.0],[1505.2,7.19327]],[[1506.3,6.63898],[1506.4,6.63863],[1506.7,6.63706],[1506.9,6.7024658],[1507.0,1.5038]]]
["bitfinex","ETHUSD",1744007501325,[[1506.6,10.87],[1506.4,1.661],[1506.2,3.0],[1506.1,7.72794],[1506.0,11.05294499]],[[1507.4,8.14037],[1507.6,18.00231495],[1507.9,17.13487499],[1508.4,6.62992],[1510.7,19.49952975]]]
["bitfinex","ETHUSD",1744007531828,[[1505.7,6.64111],[1505.5,0.06640983],[1505.4,18.64879],[1505.3,0.664351],[1505.2,6.64327]],[[1506.1,0.49418681],[1506.2,6.63926],[1506.3,1.5338],[1506.4,18.51081558],[1506.5,13.02707781]]]
["bitfinex","ETHUSD",1744007573215,[[1506.6,1.0249],[1506.5,10.249],[1506.1,8.25484],[1505.9,6.64032],[1505.4,23.14288105]],[[1507.3,1.6133],[1507.5,6.73374],[1507.6,17.4321],[1507.8,40.27981558],[1511.1,32.212]]]
["bitfinex","ETHUSD",1744007641931,[[1503.6,6.6505],[1503.3,6.65201],[1503.2,0.06651897],[1502.9,18.50757],[1502.7,3.0]],[[1503.9,2.09791173],[1644.9,0.02]]]
["bitfinex","ETHUSD",1744007670446,[[1493.5,6.6956],[1492.1,6.80196],[1492.0,1.6609],[1491.2,39.31],[1491.1,1.367]],[[1494.3,10.64666339],[1494.4,0.3457565],[1494.6,0.34124902],[1494.9,0.1],[1495.1,6.68882]]]
["bitfinex","ETHUSD",1744007706406,[[1492.4,3.0],[1492.3,32.621],[1492.1,0.55],[1492.0,4.5748],[1491.9,6.70265]],[[1493.7,6.69507],[1494.1,6.69343],[1494.4,14.22664685],[1495.0,6.68906],[1495.9,6.15]]]
["bitfinex","ETHUSD",1744007734522,[[1493.2,6.69681],[1493.1,0.18791872],[1492.8,8.25255],[1492.5,7.24991]],[[1495.0,34.0833],[1496.3,6.68324]]]
["bitfinex","ETHUSD",1744007761764,[[1480.9,0.09831956],[1480.2,1.6578],[1480.1,1.075],[1479.8,18.84872127],[1479.3,14.22664685]],[[1482.4,1.5449],[1482.5,3.0],[1482.6,14.22664685],[1482.9,1.33324882],[1483.6,13.59168116]]]
["bitfinex","ETHUSD",1744007799652,[[1484.0,32.76],[1483.9,14.22664685],[1483.7,6.73971],[1483.2,25.3911],[1482.6,6.74464]],[[1486.2,1.6233],[1486.3,0.355],[1486.5,39.48721],[1486.8,6.72616],[1486.9,14.22664685]]]
["bitfinex","ETHUSD",1744007864878,[[1476.7,6.77157],[1476.4,6.77313],[1476.2,6.77399],[1476.1,1.5075],[1476.0,1.05680461]],[[1478.1,1.5506],[1478.4,3.0],[1478.5,6.7639],[1478.7,6.76301],[1479.2,14.22664685]]]
["bitfinex","ETHUSD",1744007902959,[[1477.8,0.87548386],[1477.7,1.5241],[1477.6,32.899],[1477.5,21.7475849],[1477.3,9.3911]],[[1479.0,1.5409],[1479.7,0.61957989],[1480.1,0.1],[1480.2,32.899],[1480.7,31.41420685]]]
["bitfinex","ETHUSD",1744007931872,[[1480.3,6.75538],[1480.2,3.0],[1479.9,0.55],[1479.7,6.75782],[1479.6,32.861]],[[1480.6,1.574],[1481.4,6.29850679],[1481.6,32.861],[1482.2,13.146],[1482.4,6.74589]]]
["bitfinex","ETHUSD",1744007960736,[[1482.4,6.74574],[1481.9,10.21745034],[1481.6,0.39181777],[1481.5,1.6071],[1481.4,33.66567801]],[[1483.4,1.5604],[1484.2,3.0],[1484.3,32.752],[1484.9,6.73447],[1485.4,6.73246]]]
["bitfinex","ETHUSD",1744007988455,[[1484.1,6.73809],[1484.0,10.15],[1483.9,0.1232274],[1483.8,8.36903],[1483.5,32.735]],[[1485.5,1.509],[1485.6,0.55],[1485.7,3.0],[1485.8,33.285],[1486.0,3.0]]]
["bitfinex","ETHUSD",1744008029490,[[1484.2,9.73738],[1484.0,6.73819],[1483.9,3.0],[1483.8,16.88943],[1483.7,0.50184183]],[[1484.9,1.548],[1485.7,32.716],[1486.2,0.49785174],[1486.9,6.72577],[1487.1,6.72451]]]
["bitfinex","ETHUSD",1744008098118,[[1483.4,3.0],[1483.3,10.15],[1483.2,12.83212],[1483.0,6.74293],[1482.9,8.79531]],[[1484.6,1.5258],[1485.0,32.767],[1485.4,19.8284],[1486.0,6.92958],[1486.4,6.72773]]]
["bitfinex","ETHUSD",1744008138056,[[1480.8,0.55],[1480.7,19.43191953],[1480.6,6.7539],[1480.4,16.63089295],[1480.3,6.09]],[[1481.6,0.6071],[1482.0,3.55],[1482.1,48.229],[1482.2,1.82685901],[1482.3,1.18979012]]]
["bitfinex","ETHUSD",1744008167296,[[1478.1,6.7653],[1477.9,19.44468953],[1477.8,9.51836705],[1477.6,6.76728],[1477.5,6.58704999]],[[1478.8,1.5904],[1479.1,47.738],[1479.5,0.55],[1479.7,15.67836953],[1480.4,6.35249774]]]
["bitfinex","ETHUSD",1744008213831,[[1478.2,0.50702351],[1478.1,6.76536],[1478.0,15.73376417],[1477.8,11.16146705],[1477.7,7.31692]],[[1479.0,13.632],[1479.1,1.5561],[1479.4,0.55],[1479.5,3.0],[1479.6,0.1]]]
["bitfinex","ETHUSD",1744008242959,[[1469.0,0.16050973],[1468.8,2.38719084],[1468.7,0.1],[1468.4,33.006],[1468.3,9.68394488]],[[1471.2,33.006],[1471.8,6.79473],[1472.1,2.73873931],[1472.4,6.79205],[1474.2,6.7835]]]
["bitfinex","ETHUSD",1744008272881,[[1466.6,3.0],[1466.4,0.55],[1466.3,6.45280467],[1466.2,6.82027],[1466.1,7.53]],[[1467.9,1.5061],[1468.0,33.142],[1468.7,6.80904],[1468.8,19.50652856],[1469.3,6.80614]]]
["bitfinex","ETHUSD",1744008312279,[[1470.9,0.55],[1470.5,3.55],[1470.4,6.40205506],[1470.3,6.80117],[1470.0,6.80269]],[[1471.6,0.0714852],[1471.7,7.25414391],[1472.8,0.1],[1472.9,1.35711677],[1473.4,33.44548]]]
["bitfinex","ETHUSD",1744008380260,[[1460.5,0.10355372],[1460.0,30.35],[1459.8,0.1],[1459.4,1.5051],[1459.1,22.90652856]],[[1461.4,0.08558232],[1461.7,33.157],[1461.8,3.0],[1462.3,2.6836]]]
["bitfinex","ETHUSD",1744008419480,[[1436.4,0.01509489],[1435.9,0.10983471],[1434.6,6.97052],[1433.6,4.9910035],[1433.3,33.484]],[[1436.9,1.1332],[1437.5,0.1],[1437.8,10.28369462],[1438.0,6.95438],[1438.3,1.51637766]]]
["bitfinex","ETHUSD",1744008446906,[[1448.9,1.6368],[1448.0,6.90578],[1447.9,0.1],[1447.7,33.491],[1447.6,0.44066699]],[[1451.5,38.0823],[1452.3,0.7786465],[1452.5,6.88473],[1453.8,13.75538827],[1454.5,6.87555]]]
["bitfinex","ETHUSD",1744008476720,[[1448.7,2.22798804],[1448.6,0.69210862],[1448.5,0.71366033],[1448.4,3.0],[1448.3,3.36522564]],[[1451.0,0.53444065],[1451.6,1.99240019],[1451.7,6.21374586],[1451.8,33.528],[1452.0,5.3843]]]
["bitfinex","ETHUSD",1744008515693,[[1452.9,6.88244],[1452.7,0.688399],[1452.5,44.25927516],[1452.4,0.197],[1452.3,10.38174212]],[[1454.7,1.6534],[1455.0,0.55],[1455.6,6.87009],[1455.7,40.21657],[1456.0,6.86844]]]
["bitfinex","ETHUSD",1744008545120,[[1464.9,9.8264],[1464.7,0.55],[1464.6,3.0],[1464.4,0.55],[1464.3,3.44320811]],[[1465.0,5.71037907],[1465.6,1.6622],[1466.9,33.305],[1467.0,18.53332914],[1467.3,10.72524011]]]
["bitfinex","ETHUSD",1744008613683,[[1456.5,6.86549],[1456.4,6.86623],[1456.2,6.86675],[1456.0,33.36],[1455.9,8.41445]],[[1457.8,1.5225],[1458.0,6.17713781],[1458.1,3.0],[1458.2,0.55],[1458.7,6.85547]]]
["bitfinex","ETHUSD",1744008654047,[[1458.9,11.389935],[1458.8,6.85465],[1458.7,7.40535],[1458.6,2.265497],[1458.5,13.71246]],[[1459.0,3.51473395],[1459.8,0.0267],[1460.8,33.391],[1461.1,49.26602914],[1461.5,7.35815116]]]
["bitfinex","ETHUSD",1744008682379,[[1460.4,11.5236047],[1460.3,6.84786],[1460.2,6.84835],[1460.0,6.84921],[1459.9,1.5917]],[[1460.5,0.01637184],[1461.1,0.0267],[1462.0,33.302],[1462.6,13.32],[1463.1,33.99676558]]]
["bitfinex","ETHUSD",1744008723567,[[1457.9,3.0],[1457.8,6.85934],[1457.7,7.41001],[1457.5,6.86071],[1457.2,4.16089561]],[[1459.1,0.44284593],[1459.5,3.0],[1459.6,33.324],[1459.8,4.3428],[1459.9,6.57877868]]]
["bitfinex","ETHUSD",1744008752908,[[1452.8,7.38712276],[1452.7,8.52653],[1452.6,0.688465],[1452.5,6.88465],[1452.3,6.88562]],[[1454.3,0.0687278],[1454.5,7.232],[1454.6,0.7782],[1454.8,9.87394],[1454.9,6.87342]]]
["bitfinex","ETHUSD",1744008782566,[[1454.1,15.10637472],[1454.0,3.0],[1453.5,8.38371],[1453.2,0.65447377],[1453.0,6.88199]],[[1454.8,0.54552481],[1455.2,18.53332914],[1455.5,33.472],[1455.6,6.87036],[1455.7,7.80538909]]]
["bitfinex","ETHUSD",1744008822231,[[1444.6,8.45738],[1444.4,6.92328],[1444.3,24.1657771],[1444.2,6.92419],[1444.1,33.617]],[[1445.8,1.77460837],[1445.9,3.41520837],[1446.0,2.13115187],[1446.1,1.77460837],[1446.2,1.77460837]]]
["bitfinex","ETHUSD",1744008886569,[[1415.9,7.06248],[1415.6,0.18157732],[1415.4,34.264],[1415.2,10.01587],[1415.1,1.5467]],[[1417.4,10.16],[1417.5,0.00709],[1418.0,7.05225],[1418.4,34.264],[1418.5,7.04974]]]
["bitfinex","ETHUSD",1744008926343,[[1423.6,0.12844699],[1422.9,0.57492296],[1422.8,1.6486],[1422.3,7.03043],[1421.9,7.03257]],[[1424.5,7.02029],[1425.5,0.1],[1425.7,34.132],[1425.9,0.76381846],[1426.0,14.38321712]]]
["bitfinex","ETHUSD",1744008954437,[[1418.7,0.863357],[1418.6,1.5849],[1418.0,0.82200901],[1417.8,41.26968],[1417.6,7.05387]],[[1420.3,0.08802795],[1420.9,7.03796],[1421.4,41.25255],[1421.8,7.03382],[1422.6,50.845]]]
["bitfinex","ETHUSD",1744008983538,[[1434.6,6.97058],[1434.2,6.97224],[1434.0,34.015],[1433.3,3.42373484],[1432.8,6.9791]],[[1436.7,10.16],[1436.8,0.3573014],[1436.9,34.015],[1437.1,6.9588],[1437.3,19.92106314]]]
["bitfinex","ETHUSD",1744009024029,[[1436.0,6.96378],[1435.1,3.84791],[1434.8,3.0],[1434.7,20.02106314],[1434.6,3.43508272]],[[1436.1,0.08703412],[1436.2,5.6580524],[1436.9,10.16],[1437.2,7.75055372],[1438.1,19.92106314]]]
["bitfinex","ETHUSD",1744009051634,[[1438.7,6.95027],[1438.3,1.6332],[1438.2,6.95312],[1437.9,26.87519314],[1437.5,3.97720667]],[[1440.6,6.94185],[1440.7,33.948],[1440.8,31.69178229],[1440.9,8.27150625],[1441.2,6.93895]]]
["bitfinex","ETHUSD",1744009120302,[[1432.5,0.564811],[1431.9,6.98348],[1431.8,6.98416],[1431.6,6.98513],[1431.5,4.6638]],[[1433.2,0.55],[1433.4,9.9766],[1433.5,3.12785991],[1433.6,48.38759776],[1433.7,6.97497]]]
["bitfinex","ETHUSD",1744009159587,[[1429.7,6.99435],[1429.4,6.99594],[1429.1,6.99741],[1429.0,0.3907751],[1428.9,9.99822]],[[1430.3,33.954],[1430.7,14.49159776],[1430.8,15.8585],[1430.9,3.12785991],[1431.5,0.51568116]]]
["bitfinex","ETHUSD",1744009187172,[[1430.4,0.865622],[1430.2,6.99184],[1429.9,1.541],[1429.8,6.99372],[1429.5,7.09507]],[[1431.8,3.0],[1431.9,14.68030954],[1432.0,3.0],[1432.1,9.12837724],[1432.2,40.96232]]]
["bitfinex","ETHUSD",1744009224688,[[1440.0,6.94406],[1439.6,9.94637],[1439.5,14.68030954],[1439.3,3.06945354],[1439.2,8.50786]],[[1440.4,0.14360911],[1440.5,18.15469231],[1440.8,1.6629],[1440.9,0.55],[1441.4,14.68030954]]]
["bitfinex","ETHUSD",1744009252928,[[1436.6,6.96087],[1436.3,1.6468],[1436.1,23.90286569],[1435.9,33.914],[1435.5,3.45582618]],[[1438.4,33.914],[1438.9,20.35286569],[1439.3,3.12785991],[1439.8,13.565],[1439.9,6.94532]]]
["bitfinex","ETHUSD",1744009280420,[[1434.2,7.66949],[1433.8,14.58316891],[1433.7,1.5044],[1433.6,6.97499],[1433.1,6.97781]],[[1435.4,0.55],[1435.9,31.70789891],[1436.0,34.22986087],[1436.2,6.96294],[1436.3,0.85385287]]]
["bitfinex","ETHUSD",1744009317651,[[1437.4,21.53991891],[1437.3,1.5632],[1437.0,0.55],[1436.6,6.96068],[1436.3,6.96233]],[[1438.7,3.55],[1438.8,6.95062],[1438.9,0.13625638],[1439.0,3.0],[1439.1,6.94878]]]
["bitfinex","ETHUSD",1744009385107,[[1438.8,6.94983],[1438.4,1.74078757],[1438.3,6.95223],[1438.2,3.1],[1438.1,7.50327]],[[1440.0,14.58316891],[1440.4,6.94272],[1440.7,10.16],[1441.0,6.93997],[1441.2,13.49]]]
["bitfinex","ETHUSD",1744009413702,[[1439.2,6.94804],[1439.1,0.85329368],[1439.0,1.5147],[1438.9,17.58316891],[1438.6,40.77295]],[[1439.7,0.0149186],[1440.8,14.58316891],[1441.0,10.16],[1441.1,0.4842593],[1441.2,34.18350222]]]
["bitfinex","ETHUSD",1744009455212,[[1438.4,6.95215],[1438.3,6.95219],[1438.1,6.95354],[1437.9,6.9545],[1437.6,6.95572]],[[1439.1,33.74],[1439.2,3.91887546],[1439.4,14.58316891],[1439.8,10.16],[1439.9,6.94505]]]
["bitfinex","ETHUSD",1744009485084,[[1438.3,0.06951253],[1438.2,7.648185],[1438.1,6.95355],[1437.9,6.95455],[1437.8,4.5448]],[[1439.1,3.0],[1439.2,15.10568914],[1439.3,34.363],[1439.6,4.9414],[1440.2,17.10371]]]
["bitfinex","ETHUSD",1744009525206,[[1447.3,6.90941],[1447.2,6.90975],[1447.0,10.46085],[1446.9,1.6428],[1446.8,15.05747205]],[[1447.4,4.2e-06],[1448.1,1.1],[1448.9,0.4042342],[1449.0,0.1]]]
["bitfinex","ETHUSD",1744009554254,[[1443.7,0.3854501],[1443.6,0.854501],[1443.5,2.08],[1443.2,48.10968367],[1442.9,0.1313342]],[[1445.2,33.672],[1445.3,21.35712367],[1445.8,6.91682],[1445.9,10.16],[1446.2,23.28915116]]]
["bitfinex","ETHUSD",1744009622020,[[1450.6,0.55],[1450.5,3.0],[1450.4,21.40086453],[1450.3,2.0964],[1450.2,3.689584]],[[1451.2,1.6144],[1451.8,6.31029062],[1452.2,33.537],[1452.4,0.35876818],[1452.5,14.43768367]]]
["bitfinex","ETHUSD",1744009660597,[[1453.0,1.5182],[1452.9,54.76405367],[1452.6,20.2612],[1451.6,3.4512367],[1451.4,34.9865]],[[1454.5,0.1613],[1454.6,3.0],[1454.7,14.43768367],[1454.8,0.55],[1455.0,0.1]]]
["bitfinex","ETHUSD",1744009693130,[[1448.5,1.5067],[1448.1,0.55],[1448.0,3.0],[1447.9,47.94368367],[1447.8,6.90672]],[[1449.7,3.0],[1449.8,14.43768367],[1450.2,15.8585],[1450.5,33.85799072],[1451.1,6.89166]]]
["bitfinex","ETHUSD",1744009732839,[[1447.7,0.3859916],[1447.2,6.90953],[1447.0,1.6263],[1446.9,54.90496367],[1446.6,1.07859141]],[[1448.5,0.55],[1448.6,17.43768367],[1449.1,40.96494867],[1449.4,6.89977],[1450.0,7.59004]]]
["bitfinex","ETHUSD",1744009762897,[[1451.9,33.485],[1451.5,14.43768367],[1451.3,6.88993],[1451.1,6.89109],[1450.3,3.41576503]],[[1453.3,7.43116],[1453.4,1.11167187],[1453.5,9.88014],[1453.6,14.95336483],[1453.7,0.1]]]
["bitfinex","ETHUSD",1744009793505,[[1451.0,0.45897],[1450.9,4.5897],[1450.8,33.514],[1450.7,14.98768367],[1448.7,41.0765]],[[1452.3,0.55],[1452.4,1.6151],[1452.5,3.0],[1452.6,14.43768367],[1453.0,10.26]]]
["bitfinex","ETHUSD",1744009833285,[[1451.4,0.19830045],[1451.1,4.6403],[1450.9,7.44225],[1450.6,21.85607648],[1450.2,6.89559]],[[1451.8,1.6392],[1451.9,0.207],[1452.5,0.05000016],[1452.6,19.46911404],[1452.7,0.1]]]
["bitfinex","ETHUSD",1744009903005,[[1450.3,6.89512],[1450.2,3.0],[1450.1,59.44315367],[1450.0,6.89655],[1449.9,6.89661]],[[1451.1,1.6041],[1451.8,14.43768367],[1452.0,33.9709916],[1452.2,25.82810344],[1452.3,15.8585]]]
["bitfinex","ETHUSD",1744009932634,[[1453.9,3.0],[1453.8,7.42812],[1453.7,3.0],[1453.6,1.5965],[1453.5,7.867953]],[[1454.5,1.7268827],[1454.6,0.55],[1455.3,14.43768367],[1455.4,6.87125],[1455.5,40.7251383]]]
["bitfinex","ETHUSD",1744009973783,[[1446.7,0.3956383],[1446.3,0.55],[1446.0,6.91528],[1445.8,1.5392],[1445.7,6.91664]],[[1447.1,1.0403],[1447.4,3.55],[1447.5,14.43768367],[1447.6,7.31212],[1447.7,1.02311571]]]
["bitfinex","ETHUSD",1744010002890,[[1443.5,0.13954483],[1443.4,0.9384291],[1443.3,4.5409],[1443.2,40.58399],[1442.9,21.36774367]],[[1444.0,0.51885059],[1444.2,16.447],[1444.5,1.0403],[1444.6,33.655],[1444.7,21.35955367]]]
["bitfinex","ETHUSD",1744010044487,[[1445.6,1.528],[1445.5,0.746838],[1445.2,3.0],[1445.1,14.35610335],[1444.9,22.47838624]],[[1446.1,16.8470945],[1446.4,1.5197],[1446.5,7.272],[1446.6,6.91295],[1446.7,0.34811856]]]
["bitfinex","ETHUSD",1744010075633,[[1442.0,2.6372],[1441.9,0.3884291],[1441.7,33.651],[1441.6,7.28442612],[1441.5,21.56845301]],[[1442.9,18.1673],[1443.0,3.0],[1443.1,9.13756],[1443.4,23.02512057],[1443.5,0.5115528]]]
["bitfinex","ETHUSD",1744010143920,[[1451.1,0.55],[1451.0,0.947],[1450.8,3.911188],[1450.7,3.3489],[1450.6,49.445]],[[1452.1,1.5947],[1452.2,15.21333142],[1452.7,6.88374],[1452.8,6.8833],[1452.9,0.1]]]
["bitfinex","ETHUSD",1744010184137,[[1448.5,0.55],[1448.4,33.6590038],[1448.3,25.76451],[1448.1,7.79115044],[1447.9,15.15742006]],[[1449.7,0.52870507],[1450.0,15.15742006],[1450.2,17.3878],[1450.6,0.34861158],[1450.7,6.89367]]]
["bitfinex","ETHUSD",1744010215430,[[1448.5,0.55],[1448.4,3.3538],[1448.3,33.538],[1447.7,2.11254741],[1447.6,36.61778269]],[[1448.8,3.0],[1448.9,10.59573904],[1449.1,15.78],[1449.3,1.6022],[1449.8,6.89775]]]
["bitfinex","ETHUSD",1744010245293,[[1445.7,0.55],[1445.6,0.06913688],[1445.5,3.94098],[1445.4,19.0818],[1445.3,33.598]],[[1446.5,0.51974698],[1446.6,26.32073904],[1446.7,1.6645],[1447.1,0.55],[1447.2,1.6287]]]
["bitfinex","ETHUSD",1744010286487,[[1449.2,3.55],[1449.1,49.128],[1448.9,10.59573904],[1448.8,6.90226],[1448.7,8.39883133]],[[1449.9,0.3853326],[1450.4,10.59573904],[1450.6,1.6614],[1450.7,15.579],[1450.9,13.2912092]]]
["bitfinex","ETHUSD",1744010317263,[[1452.2,7.55],[1452.1,4.0],[1452.0,3.0],[1451.9,23.62284916],[1451.8,49.83862044]],[[1452.7,0.3853326],[1453.2,0.06881841],[1453.3,1.5331],[1453.6,10.59573904],[1453.7,15.453]]]
["bitfinex","ETHUSD",1744010355854,[[1460.7,6.84603],[1460.6,14.14573904],[1460.5,15.3414451],[1460.4,6.94713],[1460.3,3.55]],[[1460.8,0.11770266],[1462.0,1.6032],[1462.4,15.34181841],[1462.5,4.8109],[1462.6,0.55]]]
["bitfinex","ETHUSD",1744010421901,[[1457.9,0.2129464],[1457.5,34.9669],[1457.0,15.134],[1456.9,1.1031716],[1456.7,11.17295723]],[[1458.5,3.0],[1458.6,18.02918723],[1458.8,3.0],[1458.9,8.98843884],[1459.0,15.683]]]
["bitfinex","ETHUSD",1744010447777,[[1464.4,6.82834],[1464.2,0.55],[1464.1,6.82995],[1463.9,4.4674],[1463.8,11.2541568]],[[1465.2,0.385376],[1465.4,1.5601],[1465.8,15.088],[1465.9,6.15],[1466.0,15.9144568]]]
["bitfinex","ETHUSD",1744010486757,[[1460.9,1.655],[1460.7,0.06843428],[1460.6,10.17289],[1460.4,15.071]],[[1461.8,3.0],[1461.9,15.071],[1462.0,6.15],[1462.1,11.1541568],[1462.3,1.165]]]
["bitfinex","ETHUSD",1744010513990,[[1461.9,1.5409],[1461.4,33.239],[1461.0,11.1541568],[1460.7,6.84601],[1460.6,10.17307]],[[1462.7,6.83667],[1462.8,3.0],[1462.9,13.912],[1463.0,12.7860568],[1463.1,6.83485]]]
["bitfinex","ETHUSD",1744010551895,[[1459.8,3.3248],[1459.7,33.228],[1459.3,2.84954522],[1459.1,29.16332906],[1459.0,0.35616282]],[[1460.7,9.8463],[1460.8,6.84556],[1461.0,19.96033906],[1461.1,17.1036],[1461.8,6.84102]]]
["bitfinex","ETHUSD",1744010580636,[[1461.5,0.55],[1461.4,14.20630724],[1461.3,48.346],[1460.8,6.84528],[1460.6,3.49925488]],[[1462.2,6.92257229],[1462.6,0.0681254],[1462.9,14.968],[1463.1,8.37374],[1463.2,6.83476]]]
["bitfinex","ETHUSD",1744010647731,[[1457.6,33.3694],[1457.3,0.84950192],[1457.0,7.84501697],[1456.9,18.25562321],[1456.4,6.86619]],[[1458.2,3.0],[1458.3,6.85735],[1458.4,8.36955],[1458.5,17.869],[1458.7,13.00578]]]
["bitfinex","ETHUSD",1744010688208,[[1458.5,7.84501697],[1458.4,5.4],[1458.3,48.60851479],[1458.0,8.9598532],[1457.9,6.85914]],[[1459.4,17.769],[1459.6,19.70784145],[1459.7,1.5522],[1459.8,0.62185768],[1459.9,24.85514697]]]
["bitfinex","ETHUSD",1744010718837,[[1454.1,0.42572972],[1453.8,0.3863934],[1453.3,0.1],[1453.1,6.8814],[1452.7,6.09]],[[1454.7,6.87471],[1455.2,6.87206],[1455.3,3.55],[1455.4,11.24540335],[1455.5,6.00470145]]]
["bitfinex","ETHUSD",1744010750083,[[1452.0,3.345],[1451.9,33.45],[1451.6,0.1363155],[1451.4,25.97338995],[1451.1,4.51568116]],[[1452.7,3.0],[1452.8,14.664],[1452.9,12.88753145],[1453.0,8.28703],[1453.1,0.55]]]
["bitfinex","ETHUSD",1744010791535,[[1455.9,1.7309646],[1455.8,3.50278954],[1455.7,33.41],[1455.6,3.0],[1455.2,25.79170883]],[[1456.5,3.0],[1456.6,20.54070145],[1456.8,6.86478],[1456.9,1.85604129],[1457.0,0.55]]]
["bitfinex","ETHUSD",1744010821383,[[1458.2,33.35],[1458.1,0.51079382],[1457.9,7.85819649],[1457.6,14.75637672],[1457.5,0.51568116]],[[1459.1,3.0],[1459.2,15.736],[1459.5,20.71498794],[1460.0,11.74149],[1460.9,6.84518]]]
["bitfinex","ETHUSD",1744010863264,[[1455.7,0.06868737],[1455.6,33.376],[1455.0,14.318],[1454.9,11.60162577],[1454.5,6.87517]],[[1456.2,6.00470145],[1456.6,25.45172]]]
["bitfinex","ETHUSD",1744010932988,[[1451.6,0.99618883],[1451.5,3.36188834],[1451.4,14.75756629],[1451.3,40.96862174],[1451.2,14.141]],[[1452.4,13.7707],[1452.6,22.24972],[1452.8,6.88328],[1452.9,9.00470145],[1453.0,15.27940099]]]
["bitfinex","ETHUSD",1744010964023,[[1451.2,7.86769629],[1451.0,0.3850818],[1450.9,6.89219],[1450.6,6.89359],[1450.4,6.89458]],[[1452.3,12.89034145],[1452.4,1.28900814],[1452.5,6.88474],[1452.6,15.58902456]]]
["bitfinex","ETHUSD",1744011004861,[[1448.1,8.58972198],[1447.9,13.916],[1447.8,6.90674],[1447.7,33.61],[1447.5,7.06565765]],[[1449.2,1.2361],[1449.3,6.00470145],[1449.4,6.89953],[1449.6,6.8985],[1449.7,8.38213429]]]
["bitfinex","ETHUSD",1744011034184,[[1446.0,1.43237616],[1445.9,3.0],[1445.8,48.59276963],[1445.7,7.86769629],[1445.4,6.91837]],[[1446.4,6.91379],[1446.8,6.91186],[1447.0,1.40436515],[1447.1,14.04362145],[1447.2,13.859]]]
["bitfinex","ETHUSD",1744011075758,[[1444.0,0.15758992],[1443.9,0.55000186],[1443.8,3.0],[1443.7,14.25516158],[1443.5,3.0]],[[1444.7,6.92203],[1444.8,6.92142],[1445.1,1.085],[1445.2,12.92430145],[1445.3,13.82792614]]]
["bitfinex","ETHUSD",1744011105905,[[1448.5,0.63108941],[1448.0,2.4],[1447.4,0.34315788],[1447.1,35.0865],[1446.6,0.51568116]],[[1448.6,15.90791145],[1448.7,6.90294],[1448.8,6.90226],[1448.9,6.90202],[1449.0,6.90131]]]
["bitfinex","ETHUSD",1744011176770,[[1445.5,0.55],[1445.4,4.93262573],[1445.3,13.496],[1445.2,33.636],[1444.6,7.41793987]],[[1446.4,6.91389],[1446.5,6.91336],[1446.6,12.91748523],[1446.8,1.75921421],[1446.9,6.91144]]]
["bitfinex","ETHUSD",1744011219035,[[1445.8,33.605],[1444.8,13.443],[1444.5,42.10402471],[1444.4,0.84835126],[1444.0,10.41077833]],[[1445.9,6.9161],[1446.0,13.8318],[1446.1,6.00469523],[1446.2,6.91473],[1446.4,6.91413]]]
["bitfinex","ETHUSD",1744011250829,[[1445.4,0.0691545],[1445.3,3.55],[1445.2,13.288],[1445.1,36.9446],[1444.6,3.41793987]],[[1446.5,6.91327],[1446.6,1.1664],[1446.7,6.00469523],[1446.9,7.01663688],[1447.0,6.91105]]]
["bitfinex","ETHUSD",1744011280630,[[1444.9,36.949],[1444.7,0.55],[1444.6,13.213],[1444.5,0.50815017]],[[1445.6,6.91754],[1445.7,1.2618],[1445.8,7.43653233],[1446.3,6.9143]]]
["bitfinex","ETHUSD",1744011323219,[[1445.1,33.614],[1445.0,13.108],[1444.4,34.9865],[1443.5,7.44318116],[1443.4,6.92804]],[[1445.4,6.91868],[1445.7,11.28996],[1445.8,6.91658],[1446.0,6.91564],[1446.7,34.605206]]]
["bitfinex","ETHUSD",1744011379452,[[1450.9,3.0],[1450.8,12.936],[1450.6,33.508],[1449.8,38.44894278],[1449.7,0.51568116]],[[1451.8,3.52127194],[1451.9,6.88766],[1452.1,6.00469523],[1452.3,6.98565],[1452.5,12.935]]]
["bitfinex","ETHUSD",1744011395354,[[1450.2,33.47],[1449.9,12.889],[1449.1,34.9865],[1449.0,3.47285523],[1448.7,21.39955751]],[[1450.5,6.89426],[1450.8,6.89299],[1450.9,4.3643],[1451.0,7.581179],[1451.1,12.89601523]]]
["bitfinex","ETHUSD",1744011469070,[[1454.9,0.55],[1454.8,33.432],[1454.7,3.51253892],[1454.6,12.712],[1454.3,0.344289]],[[1455.2,6.87191],[1455.4,11.30936429],[1455.5,3.12557255],[1455.6,6.87005],[1455.7,4.2867]]]
["bitfinex","ETHUSD",1744011500796,[[1455.7,0.55],[1455.5,13.14953325],[1455.2,33.364],[1455.0,1.00992074],[1454.8,42.12536837]],[[1455.8,6.86907],[1455.9,6.86875],[1456.1,6.86773],[1456.2,1.3865],[1456.3,6.86676]]]
["bitfinex","ETHUSD",1744011543809,[[1457.6,33.364],[1457.3,12.55],[1457.0,1.01766038],[1456.7,34.9865],[1456.4,10.62171588]],[[1457.7,6.86012],[1457.8,6.8597],[1457.9,6.8592],[1458.1,6.85824],[1458.3,1.5027]]]
["bitfinex","ETHUSD",1744011574832,[[1458.6,4.0],[1458.5,0.06855231],[1458.4,3.50303027],[1458.3,12.483],[1457.7,0.3469672]],[[1458.8,6.85494],[1459.0,9.97989255],[1459.2,8.32349],[1459.3,6.85293],[1459.5,3.0]]]
["bitfinex","ETHUSD",1744011605822,[[1460.5,33.242],[1460.0,35.50218116],[1459.9,7.13886837],[1459.8,20.14605],[1459.7,3.43587916]],[[1461.0,0.1],[1461.1,6.84421],[1461.2,6.84376],[1461.3,0.08554329],[1461.4,6.84296]]]
["bitfinex","ETHUSD",1744011646466,[[1463.7,0.59554295],[1463.5,3.0],[1463.4,12.32],[1463.3,0.33912404],[1463.2,33.176]],[[1464.1,13.66101],[1464.3,6.91496414],[1464.4,11.36679255],[1464.7,20.516957],[1464.9,3.0]]]
["bitfinex","ETHUSD",1744011716172,[[1470.8,45.149],[1470.6,34.9865],[1470.2,10.19445908],[1470.0,7.1564089],[1469.6,6.80451]],[[1471.1,6.79775],[1471.2,6.79717],[1471.3,6.79692],[1471.6,6.88026968],[1471.7,2.497328]]]
["bitfinex","ETHUSD",1744011755953,[[1467.7,3.06813087],[1467.6,4.0],[1467.4,45.233],[1467.3,0.50952584],[1467.2,7.36554]],[[1468.0,6.81201],[1468.1,6.81161],[1468.3,8.41739],[1468.4,6.8105],[1468.7,18.98206]]]
["bitfinex","ETHUSD",1744011785830,[[1467.2,12.66514807],[1467.0,1.2496],[1466.9,0.27285679],[1466.7,33.644],[1466.4,3.89488102]],[[1467.7,12.9635],[1467.8,1.6545],[1468.0,6.81205],[1468.2,8.173498],[1468.3,12.156]]]
["bitfinex","ETHUSD",1744011818115,[[1466.4,4.76971775],[1466.3,12.132],[1466.0,0.83840596],[1465.8,39.93604],[1465.6,1.0]],[[1467.0,6.81663],[1467.2,14.427748],[1467.3,8.46669],[1467.6,6.91388],[1467.8,7.195]]]
["bitfinex","ETHUSD",1744011857564,[[1465.3,0.55],[1465.2,1.2496],[1465.1,3.0],[1465.0,18.91479],[1464.8,0.78416749]],[[1466.0,6.82133],[1466.2,40.9126],[1466.3,6.8203],[1466.4,23.98316],[1466.6,7.31785317]]]
["bitfinex","ETHUSD",1744011888753,[[1464.0,1.82056601],[1463.9,3.0],[1463.8,45.57768734],[1463.7,13.6638],[1463.5,6.83292]],[[1464.5,3.44098205],[1464.7,6.82746],[1464.8,6.82696],[1465.0,6.82599],[1465.1,1.5579]]]
["bitfinex","ETHUSD",1744011930805,[[1463.5,3.0],[1463.4,11.989],[1463.2,1.2496],[1462.9,6.83552],[1462.8,12.50473792]],[[1464.0,7.78703905],[1464.1,1.6338],[1464.5,50.2532],[1464.8,0.52418996],[1465.2,10.16]]]
["bitfinex","ETHUSD",1744012003720,[[1461.7,4.76951876],[1461.6,12.438],[1461.5,6.84215],[1461.2,33.218],[1461.0,5.62281213]],[[1462.7,3.171026],[1462.9,6.83604],[1463.1,25.9121],[1463.4,40.05443],[1464.4,20.11712]]]
["bitfinex","ETHUSD",1744012035003,[[1461.2,1.2496],[1460.7,39.89701156],[1460.6,6.84649],[1460.5,6.84692],[1460.4,34.9865]],[[1461.5,6.84236],[1461.7,1.5462],[1461.8,6.15],[1462.1,6.83947],[1462.2,7.742]]]
["bitfinex","ETHUSD",1744012075917,[[1466.0,1.2596],[1465.5,33.172],[1465.3,35.33263663],[1465.1,0.56807517],[1464.7,3.41842749]],[[1466.6,8.3191314],[1466.7,6.15],[1467.0,8.36118],[1467.2,0.517963],[1467.4,16.5735]]]
["bitfinex","ETHUSD",1744012106417,[[1465.7,1.2596],[1465.6,3.0],[1465.5,44.802],[1465.2,6.82493],[1465.0,8.57525354]],[[1466.6,2.373845],[1466.9,0.5067063],[1467.0,11.669],[1467.1,6.81651],[1467.4,6.81514]]]
["bitfinex","ETHUSD",1744012139032,[[1464.6,8.08713],[1464.5,3.0],[1464.4,3.0],[1464.3,19.31474175],[1464.2,33.145]],[[1465.7,6.82267],[1465.8,1.6408],[1465.9,13.74076045],[1466.1,6.82094],[1466.3,11.54015]]]
["bitfinex","ETHUSD",1744012181374,[[1461.2,1.0],[1461.1,1.76027043],[1460.9,33.236],[1460.8,6.84551],[1460.7,11.567]],[[1461.6,6.84196],[1461.8,2.37832031],[1461.9,8.44667203],[1462.0,3.0],[1462.1,1.5922]]]
["bitfinex","ETHUSD",1744012210585,[[1458.8,0.5199068],[1458.6,0.3925183],[1458.5,33.254],[1458.3,2.34755327],[1458.2,6.85768]],[[1459.3,6.8526],[1459.4,6.15],[1459.5,7.46702],[1459.7,0.55],[1459.8,23.01387]]]
["bitfinex","ETHUSD",1744012252162,[[1456.3,1.56463487],[1456.0,33.333],[1455.8,34.9865],[1455.7,7.2616283],[1455.4,6.87087]],[[1457.0,1.6309],[1457.2,6.86284],[1457.3,0.615],[1457.4,10.20238495],[1457.5,33.333]]]
["bitfinex","ETHUSD",1744012323702,[[1457.1,3.55],[1457.0,6.86327],[1456.9,6.86375],[1456.8,12.5806],[1456.7,14.71545687]],[[1457.4,6.12551722],[1457.7,13.72064],[1457.8,1.6396],[1457.9,40.21226],[1458.3,14.07066]]]
["bitfinex","ETHUSD",1744012356573,[[1455.4,6.96849092],[1455.2,8.63134],[1455.1,6.87223],[1455.0,8.20448125],[1454.9,18.5500306]],[[1455.8,6.12551722],[1455.9,6.86865],[1456.0,1.5934],[1456.1,6.86771],[1456.2,3.0]]]
["bitfinex","ETHUSD",1744012397862,[[1455.0,6.87258],[1454.9,10.85093687],[1454.8,45.8366],[1454.7,7.21452881],[1454.6,6.87444]],[[1455.4,6.12551722],[1455.5,1.5465],[1455.6,6.87009],[1455.7,6.86962],[1455.8,0.61255172]]]
["bitfinex","ETHUSD",1744012429955,[[1454.2,17.1455083],[1454.1,7.85093687],[1454.0,0.55],[1453.9,1.2096],[1453.7,18.44337642]],[[1454.7,8.86345336],[1454.8,6.8739],[1455.0,9.87293],[1455.1,18.95053812],[1455.2,0.55]]]
["bitfinex","ETHUSD",1744012470393,[[1454.6,6.87453],[1454.5,10.42505],[1454.4,15.93621687],[1454.3,6.8758],[1454.0,18.5425711]],[[1455.0,7.01770094],[1455.2,8.21607344],[1455.3,7.03867148],[1455.4,18.02705],[1455.8,48.13237687]]]
["bitfinex","ETHUSD",1744012501401,[[1454.9,6.87323],[1454.8,8.3778856],[1454.7,1.2096],[1454.6,17.97069],[1454.4,6.87567]],[[1455.3,4.80286294],[1455.4,6.87109],[1455.5,1.70689483],[1455.6,0.63282629],[1455.7,3.52478403]]]
["bitfinex","ETHUSD",1744012574277,[[1460.9,0.61814827],[1460.8,6.84534],[1460.5,8.40049671],[1460.4,18.77793687],[1460.3,6.84784]],[[1461.2,2.381022],[1461.3,6.84344],[1461.5,6.96735364],[1461.6,3.0],[1461.7,7.39146]]]
["bitfinex","ETHUSD",1744012616843,[[1462.0,6.83991],[1461.8,2.10851704],[1461.6,40.6394],[1461.4,14.69334687],[1461.2,0.7471954]],[[1462.5,6.8376],[1462.6,1.6517],[1462.7,6.83667],[1462.8,23.84723],[1463.0,3.51768531]]]
["bitfinex","ETHUSD",1744012647700,[[1464.1,12.3664],[1464.0,0.33673678],[1463.1,38.42689978],[1462.7,4.47568116],[1265.0,11.677486]],[[1464.7,1.5432],[1464.8,6.82702],[1464.9,6.15],[1465.0,8.06019],[1465.1,13.798]]]
["bitfinex","ETHUSD",1744012678904,[[1463.6,6.83243],[1463.3,6.90216007],[1463.2,1.5142],[1463.1,6.83449],[1463.0,11.64449231]],[[1463.8,6.15],[1463.9,8.47626],[1464.0,10.75],[1464.2,7.62406916],[1464.4,6.82887]]]
["bitfinex","ETHUSD",1744012721034,[[1461.1,6.84402],[1461.0,1.5534],[1460.9,0.005],[1460.8,6.84526],[1460.6,18.24735687]],[[1461.5,14.451037],[1461.6,8.43513],[1461.7,56.1493],[1462.0,14.69126687],[1464.4,2.052033]]]
["bitfinex","ETHUSD",1744012752973,[[1458.6,7.2483083],[1458.5,1.6118],[1458.4,9.85679],[1458.3,0.55],[1458.0,17.05809904]],[[1459.1,8.382741],[1459.2,1.5831],[1459.3,7.36862777],[1459.4,3.0],[1459.5,26.06397448]]]
["bitfinex","ETHUSD",1744012795229,[[1458.5,8.47158],[1458.3,7.20406139],[1458.2,25.31168687],[1458.0,0.3587953],[1457.8,6.85958]],[[1459.1,13.00375],[1459.2,1.6331],[1459.3,7.6128289],[1459.5,17.08568],[1459.6,0.55]]]
["bitfinex","ETHUSD",1744012865303,[[1457.0,9.86332],[1456.9,6.86388],[1456.7,6.86483],[1456.6,12.681],[1456.5,40.23737]],[[1457.4,6.86177],[1457.6,0.68604],[1457.7,3.0],[1457.8,50.74867],[1457.9,3.0]]]
["bitfinex","ETHUSD",1744012895046,[[1457.9,6.8589],[1457.8,6.85963],[1457.7,0.50162016],[1457.6,17.35056],[1457.4,6.86146]],[[1458.3,13.71528],[1458.5,3.0],[1458.6,13.00624],[1458.7,1.6245],[1458.8,18.63803757]]]
["bitfinex","ETHUSD",1744012934616,[[1462.6,6.83712],[1462.3,6.83846],[1462.1,6.83947],[1462.0,2.04262452],[1461.9,21.66778757]],[[1463.0,6.83528],[1463.1,4.6261083],[1463.2,0.50156358],[1463.3,33.224],[1463.4,17.81745]]]
["bitfinex","ETHUSD",1744012964252,[[1464.8,6.8265],[1464.6,3.0],[1464.5,7.37795],[1464.3,15.46560807],[1464.2,0.55]],[[1465.0,1.6479],[1465.2,6.82517],[1465.5,0.51168252],[1465.6,12.97322],[1465.7,39.98472]]]
["bitfinex","ETHUSD",1744012993282,[[1469.2,6.80637],[1469.0,13.921],[1468.8,17.64733673],[1468.7,6.80872],[1468.5,6.80953]],[[1469.9,6.80318],[1470.0,1.9666058],[1470.1,6.80262],[1470.2,3.0],[1470.4,40.02293]]]
["bitfinex","ETHUSD",1744013034065,[[1469.7,6.80401],[1469.4,0.06803237],[1469.3,12.39233673],[1469.2,10.339],[1469.1,9.80648]],[[1470.2,0.12923365],[1470.3,1.66],[1470.4,3.680087],[1470.5,10.339],[1470.6,40.3787968]]]
["bitfinex","ETHUSD",1744013098715,[[1470.4,6.80068],[1470.3,6.80123],[1470.1,8.35221],[1470.0,11.175],[1469.9,9.80304]],[[1470.9,6.79888],[1471.1,7.70132228],[1471.2,2.75846618],[1471.3,6.79681],[1471.5,17.32427419]]]
["bitfinex","ETHUSD",1744013144702,[[1466.6,1.6274],[1466.1,0.45665669],[1466.0,6.82125],[1465.9,0.005],[1465.8,6.82219]],[[1466.8,6.81767],[1466.9,6.81721],[1467.1,12.96634],[1467.2,7.71067824]]]
["bitfinex","ETHUSD",1744013174098,[[1463.2,0.3884645],[1463.0,0.759],[1462.8,7.17901221],[1462.4,7.19436028],[1462.3,10.85407688]],[[1463.9,6.83106],[1464.0,10.7684693],[1464.1,3.0],[1464.2,34.7387],[1464.3,10.95407688]]]
["bitfinex","ETHUSD",1744013204082,[[1466.0,6.82098],[1465.3,10.33473306],[1465.2,0.759],[1465.0,11.103],[1464.9,33.169]],[[1466.4,16.694],[1466.6,0.70185549]]]
["bitfinex","ETHUSD",1744013244641,[[1468.0,6.81178],[1467.8,6.81291],[1467.7,0.49953646],[1467.5,9.81394],[1467.4,18.76083]],[[1468.3,0.08515913],[1468.4,21.39676],[1468.6,7.31469902],[1468.7,17.88916576],[1468.8,0.35912842]]]
["bitfinex","ETHUSD",1744013275796,[[1469.1,6.80688],[1469.0,6.80726],[1468.9,6.80776],[1468.7,17.66243688],[1468.6,10.369]],[[1469.5,6.88568883],[1469.6,7.7549],[1469.7,1.360854],[1469.8,50.22499],[1469.9,6.80349]]]
["bitfinex","ETHUSD",1744013317328,[[1466.1,0.3884645],[1466.0,7.71965693],[1465.9,8.39788],[1465.8,10.366],[1465.7,8.17009201]],[[1466.4,6.8195],[1466.7,6.81804],[1466.9,11.441],[1467.1,6.15],[1467.5,0.681447]]]
["bitfinex","ETHUSD",1744013388786,[[1463.2,0.3884645],[1462.9,1.3278],[1462.8,3.0],[1462.7,20.19465],[1462.6,8.22814712]],[[1463.3,0.0854351],[1463.4,13.66721],[1463.6,4.5071],[1463.7,16.507],[1463.8,0.50600444]]]
["bitfinex","ETHUSD",1744013418567,[[1465.2,13.64954],[1465.0,1.3257],[1464.9,24.88074693],[1464.6,39.99135],[1464.1,3.45221898]],[[1465.6,6.8233],[1465.8,6.23528422],[1465.9,8.28427],[1466.0,9.82168],[1466.1,10.886]]]
["bitfinex","ETHUSD",1744013458515,[[1463.1,6.83474],[1462.8,10.38592],[1462.7,8.23561811]],[[1463.6,1.4557],[1463.7,6.15]]]
["bitfinex","ETHUSD",1744013487580,[[1464.5,6.82802],[1464.4,14.54826693],[1464.3,4.2768],[1464.2,17.11636],[1464.1,6.8298]],[[1464.8,6.82689],[1464.9,7.61044381],[1465.0,4.24590881],[1465.1,8.25063],[1465.3,39.99257]]]
["bitfinex","ETHUSD",1744013517402,[[1459.7,6.85048],[1459.5,6.85166],[1459.4,1.0331],[1459.3,7.71965693],[1459.2,17.14372]],[[1460.1,6.84888],[1460.2,0.08562485],[1460.3,20.13894],[1460.5,7.92374],[1460.6,12.9969]]]
["bitfinex","ETHUSD",1744013558054,[[1462.6,6.83711],[1462.5,18.16601],[1462.4,44.50165693],[1462.3,6.83822],[1462.1,6.83916]],[[1463.0,13.6708],[1463.2,1.5534007],[1463.3,16.9945],[1463.4,0.683357],[1463.6,17.09254]]]
["bitfinex","ETHUSD",1744013627735,[[1463.0,15.10486693],[1462.9,0.9649],[1462.8,17.02919],[1462.2,6.83882]],[[1463.4,6.83366],[1463.6,6.83246],[1463.7,0.07501719],[1463.8,7.504683],[1464.0,9.226678]]]
["bitfinex","ETHUSD",1744013669556,[[1465.4,13.64796],[1465.3,4.17192871],[1465.2,29.65290693],[1465.1,7.81450601],[1263.0,0.0098717]],[[1465.8,13.64486],[1466.0,7.90101719],[1466.1,0.3884645],[1466.2,12.9704],[1466.4,6.81962]]]
["bitfinex","ETHUSD",1744013700131,[[1465.1,6.82544],[1464.9,6.8264],[1464.8,44.309],[1464.7,7.34239845],[1464.6,14.54729693]],[[1465.4,1.0259],[1465.5,0.07501719],[1465.6,6.15],[1465.7,0.79216472],[1465.8,7.17588125]]]
["bitfinex","ETHUSD",1744013728371,[[1464.9,7.80432],[1464.7,33.152],[1464.6,20.93464107],[1464.5,6.82826],[1464.3,7.70710444]],[[1465.6,6.82314],[1465.7,1.00991719],[1465.8,10.089],[1465.9,9.82175],[1466.1,33.702]]]
["bitfinex","ETHUSD",1744013769175,[[1468.2,14.54295028],[1468.1,3.55],[1467.8,17.85473],[1467.7,6.81324],[1467.6,1.12432745]],[[1468.8,7.88178719],[1468.9,6.15],[1469.0,40.2911445],[1469.1,7.3131986]]]
["bitfinex","ETHUSD",1744013799874,[[1469.5,14.003],[1469.4,6.80538],[1469.3,6.80583],[1469.2,34.0418],[1469.1,8.28192028]],[[1469.7,8.23994619],[1470.0,7.84444],[1470.2,3.0],[1470.4,13.67949074],[1470.5,0.9384645]]]
["bitfinex","ETHUSD",1744013871407,[[1476.9,6.77068],[1476.8,6.77132],[1476.7,9.91],[1476.6,14.50415028],[1476.5,0.55]],[[1477.4,13.53774],[1477.5,1.4238849],[1477.7,6.7673],[1477.8,9.91],[1477.9,6.7665]]]
["bitfinex","ETHUSD",1744013913721,[[1474.1,6.78364],[1473.8,6.78477],[1473.6,5.08815558],[1473.5,24.41016028],[1473.2,0.89343829]],[[1474.3,8.547483],[1474.5,12.93232],[1474.6,8.181724],[1474.7,13.41255119]]]
["bitfinex","ETHUSD",1744013943856,[[1476.1,6.77448],[1476.0,6.77493],[1475.9,0.0677457],[1475.7,9.87],[1475.6,14.50845028]],[[1476.4,1.027],[1476.6,6.15],[1476.7,49.58593],[1476.8,0.280347],[1476.9,11.69305]]]
["bitfinex","ETHUSD",1744013985262,[[1481.7,9.816],[1481.6,8.75601291],[1481.5,6.74947],[1481.3,3.0],[1481.2,33.37]],[[1482.4,7.74181],[1482.5,0.01],[1482.6,6.74493],[1482.8,16.58628597],[1483.0,6.15]]]
["bitfinex","ETHUSD",1744014013080,[[1484.5,6.73602],[1484.4,3.0],[1484.3,11.66956067],[1484.2,6.73729],[1484.1,4.0]],[[1485.1,6.73393],[1485.3,6.73264],[1485.6,7.74393],[1485.7,0.4981906],[1485.9,10.567]]]
["bitfinex","ETHUSD",1744014041894,[[1489.7,0.12274762],[1489.1,1.0427],[1489.0,45.56846067],[1487.9,13.06],[1487.8,19.56615916]],[[1490.1,1.0139],[1490.5,6.7093],[1490.9,4.5414],[1491.0,17.28921067],[1491.1,12.367]]]
["bitfinex","ETHUSD",1744014080537,[[1488.3,1.49386791],[1488.1,6.71996],[1488.0,44.901],[1487.9,6.72069],[1487.8,34.9865]],[[1488.6,6.71791],[1488.9,6.7164],[1489.1,6.71567],[1489.2,7.80481],[1489.4,3.0]]]
["bitfinex","ETHUSD",1744014149898,[[1486.5,1.0892],[1486.2,18.15855],[1486.1,10.58196067],[1486.0,6.72932],[1485.8,38.757]],[[1487.0,6.7252],[1487.5,1.0686],[1487.6,6.72223],[1487.8,14.434],[1487.9,0.555]]]
["bitfinex","ETHUSD",1744014189812,[[1488.7,6.71696],[1488.4,6.7184],[1488.1,9.71997],[1487.9,1.6435],[1487.8,36.09906351]],[[1488.9,1.0505],[1489.0,0.3239606],[1489.2,6.71518],[1489.4,32.686],[1489.5,10.718]]]
["bitfinex","ETHUSD",1744014219093,[[1489.7,0.59231617],[1489.6,7.87873222],[1489.5,4.14298476],[1489.4,10.645],[1489.3,33.12327628]],[[1490.5,1.4650493],[1490.7,0.01],[1490.8,18.19450163],[1490.9,39.32747],[1491.0,12.85693]]]
["bitfinex","ETHUSD",1744014248015,[[1496.1,1.0801],[1495.9,12.189],[1495.8,6.80753705],[1495.6,20.74417752],[1495.5,32.524]],[[1496.9,7.76767],[1497.0,6.68023],[1497.2,18.86813],[1497.3,10.50826752],[1497.4,39.20242]]]
["bitfinex","ETHUSD",1744014286268,[[1494.9,0.58947342],[1494.4,1.1577],[1494.2,6.69243],[1494.1,32.834449],[1494.0,12.322]],[[1495.0,8.695602],[1495.1,13.37746],[1495.2,1.168],[1495.3,7.03562267],[1495.5,7.92308605]]]
["bitfinex","ETHUSD",1744014315870,[[1491.2,1.1473],[1491.0,12.024],[1490.8,6.70772],[1490.7,3.0],[1490.6,6.70847]],[[1491.7,6.70376],[1491.9,1.2273],[1492.1,0.670151],[1492.2,10.25157],[1492.3,10.43094221]]]
["bitfinex","ETHUSD",1744014385262,[[1488.8,0.3878726],[1488.1,18.9697],[1487.9,6.72075],[1487.8,36.211],[1487.5,7.42210755]],[[1489.2,1.1602],[1489.4,3.1],[1489.5,23.94104],[1489.9,6.71205],[1490.2,42.92157]]]
["bitfinex","ETHUSD",1744014426951,[[1486.1,1.1333],[1485.9,7.51466918],[1485.8,6.73023],[1485.7,9.73072],[1485.6,46.943]],[[1486.6,6.72708],[1486.7,0.67263],[1487.1,7.2768],[1487.2,43.82566918],[1487.3,10.97023577]]]
["bitfinex","ETHUSD",1744014456497,[[1488.4,6.84139483],[1488.1,44.19307],[1488.0,13.79743419],[1487.9,14.23516918],[1487.8,6.72123]],[[1488.8,6.71711],[1488.9,0.56],[1489.2,6.71502],[1489.3,14.01203737],[1489.4,3.50647072]]]
["bitfinex","ETHUSD",1744014499384,[[1488.8,1.143],[1488.7,7.21024423],[1488.6,6.71768],[1488.5,7.51466918]],[[1489.4,7.26165],[1489.5,6.71373],[1489.6,0.51217767],[1489.7,13.119],[1489.8,12.86274]]]
["bitfinex","ETHUSD",1744014528473,[[1489.1,13.43072],[1488.9,1.222],[1488.8,16.83377],[1488.7,9.71725],[1488.6,8.01324854]],[[1489.4,6.71431],[1489.5,6.71366],[1489.7,12.86281],[1489.8,0.5625],[1489.9,6.71222]]]
["bitfinex","ETHUSD",1744014557952,[[1490.7,0.12266528],[1490.6,7.9437],[1490.5,10.093],[1490.4,14.22415918],[1490.3,9.70999]],[[1491.3,0.5609],[1491.5,6.70471],[1491.6,10.819519],[1494.7,8.56314592],[1494.8,69.24982216]]]
["bitfinex","ETHUSD",1744014598826,[[1488.7,7.52149994],[1488.6,1.32686944],[1488.5,7.88428],[1488.0,10.42249407],[1487.8,6.72126]],[[1489.1,6.71548],[1489.4,0.5499],[1489.5,18.64768453],[1489.7,6.71308],[1489.8,45.385]]]
["bitfinex","ETHUSD",1744014670031,[[1484.4,0.005],[1484.3,0.3878726],[1484.2,1.1599],[1484.1,6.73805],[1483.8,6.73902]],[[1484.5,6.73627],[1484.6,13.47186],[1484.8,7.19081],[1484.9,10.058],[1485.0,11.01130642]]]
["bitfinex","ETHUSD",1744014710340,[[1484.4,0.80275505],[1484.2,0.9616],[1484.1,18.31150445],[1483.9,16.77188]],[[1484.7,6.73561],[1484.8,6.73499],[1485.0,9.73403],[1485.1,0.0267],[1485.2,22.91619]]]
["bitfinex","ETHUSD",1744014738869,[[1484.1,6.73792],[1483.8,11.16068],[1483.6,7.29033],[1483.0,6.74265],[1482.8,3.39099773]],[[1484.4,6.73698],[1484.5,6.73636],[1484.8,11.711216],[1484.9,23.69166918],[1485.0,43.6711]]]
["bitfinex","ETHUSD",1744014769492,[[1483.6,0.9118],[1483.3,3.55],[1483.2,7.35390752],[1483.0,14.25738918],[1482.7,10.008]],[[1484.0,6.73865],[1484.3,10.679672],[1484.4,51.15120506],[1484.6,7.07618334],[1484.7,12.88541]]]
["bitfinex","ETHUSD",1744014822023,[[1487.9,3.0],[1487.8,7.51566879],[1487.7,0.55],[1487.6,7.7045],[1487.5,10.51466918]],[[1488.4,7.62533],[1488.5,6.71817],[1488.7,6.71732],[1488.9,12.86652],[1489.0,14.56218562]]]
["bitfinex","ETHUSD",1744014843249,[[1489.0,0.9309],[1488.7,9.903],[1488.6,7.51466918],[1488.5,0.33013682],[1488.3,6.71901]],[[1489.2,6.71521],[1489.4,6.71445],[1489.6,7.63902],[1489.8,10.51466918],[1490.1,7.76303772]]]
["bitfinex","ETHUSD",1744014914477,[[1495.2,22.86278602],[1495.1,16.50432],[1495.0,6.68882],[1494.9,9.68923],[1494.8,6.68985]],[[1495.3,0.005],[1496.1,6.68413],[1496.4,7.77931],[1496.5,36.144],[1496.6,16.49783]]]
["bitfinex","ETHUSD",1744014953817,[[1501.7,6.65911],[1501.6,0.55],[1501.5,3.0],[1501.4,6.66045],[1501.3,1.93878736]],[[1502.6,6.65534],[1502.7,0.776332],[1503.1,35.961],[1503.2,14.7313],[1503.3,6.65218]]]
["bitfinex","ETHUSD",1744014982795,[[1500.1,4.0],[1500.0,0.52190476],[1499.6,6.66828],[1499.3,6.66941],[1499.2,26.67448979]],[[1500.2,6.66577],[1500.3,13.33106],[1500.5,6.66459],[1500.6,7.72263],[1501.0,6.66225]]]
["bitfinex","ETHUSD",1744015020848,[[1498.9,1.044],[1498.8,6.67194],[1498.6,14.847],[1498.5,17.11602919],[1498.3,6.67397]],[[1499.9,13.33422],[1500.0,0.72791845],[1500.1,1.333281],[1500.2,17.85],[1500.3,11.45945919]]]
["bitfinex","ETHUSD",1744015050351,[[1500.6,1.0502],[1500.5,10.44275919],[1500.3,20.64689],[1500.1,6.6658],[1499.8,6.66716]],[[1501.0,6.66237],[1501.6,6.65956],[1501.7,35.977],[1501.8,1.690823],[1502.0,20.61382]]]
["bitfinex","ETHUSD",1744015079618,[[1500.4,6.66482],[1500.3,0.9819],[1500.1,0.55],[1500.0,17.10937919],[1499.5,6.66877]],[[1500.7,0.2060832],[1500.8,6.66313],[1501.2,7.60114],[1501.4,9.66047],[1501.5,0.4924361]]]
["bitfinex","ETHUSD",1744015118072,[[1499.8,1.17242864],[1499.5,6.66885],[1499.4,11.40295919],[1499.2,0.92098736],[1499.1,12.288]],[[1500.6,0.966],[1500.8,0.8404555],[1500.9,0.769695],[1501.1,54.83579],[1501.2,10.44275919]]]
["bitfinex","ETHUSD",1744015188350,[[1494.7,7.0809704],[1494.5,7.63748],[1494.3,9.69184],[1494.2,14.10389305],[1493.2,3.76659355]],[[1495.1,0.9804],[1495.3,10.904],[1495.5,6.68709],[1495.7,10.90815121],[1495.8,6.6855]]]
["bitfinex","ETHUSD",1744015217949,[[1498.7,6.67221],[1498.5,0.55],[1498.2,7.6225],[1498.1,10.41140305],[1497.9,10.46]],[[1499.1,7.37706304],[1499.2,0.3907504],[1499.3,6.67011],[1499.4,0.9258],[1499.5,14.08063305]]]
["bitfinex","ETHUSD",1744015257522,[[1499.6,0.15068748],[1499.3,13.3393],[1499.1,7.17602574],[1499.0,0.55],[1498.9,7.67461]],[[1499.7,6.668],[1499.9,11.032541],[1500.0,36.9866],[1500.1,7.16147793],[1525.0,0.06557]]]
["bitfinex","ETHUSD",1744015288079,[[1498.9,0.9869],[1498.8,7.1833324],[1498.7,10.41140305],[1498.6,1.55943273],[1497.8,9.44615881]],[[1499.6,1.333721],[1499.7,6.66811],[1499.8,7.0648],[1499.9,43.17868908],[1500.0,10.41140305]]]
["bitfinex","ETHUSD",1744015328753,[[1499.3,6.66976],[1499.0,14.59053318],[1498.9,0.55],[1498.8,20.33459722],[1498.3,43.2650913]],[[1499.6,4.16673686],[1499.7,0.9936],[1499.8,13.33539],[1499.9,10.164],[1500.0,6.66674]]]
["bitfinex","ETHUSD",1744015357609,[[1500.6,7.214],[1500.5,6.66424],[1500.4,14.07977589],[1500.3,9.66533],[1500.2,6.66577]],[[1500.7,4e-07],[1501.2,20.71157377],[1501.4,6.66051],[1501.7,6.65914],[1501.8,0.68781789]]]
["bitfinex","ETHUSD",1744015429630,[[1507.4,7.51705],[1507.2,6.63439],[1507.0,14.05069589],[1506.9,9.63582],[1506.8,10.44583067]],[[1507.8,6.63244],[1508.2,6.63056],[1508.3,0.8971],[1508.4,7.11654093],[1508.6,50.16390279]]]
["bitfinex","ETHUSD",1744015469198,[[1506.8,6.63656],[1506.4,0.55],[1506.3,7.46878],[1506.1,10.41510589],[1505.7,6.9795687]],[[1507.2,6.63489],[1507.3,7.51147],[1507.4,17.48010589],[1507.5,0.48641228],[1507.8,9.63257]]]
["bitfinex","ETHUSD",1744015499428,[[1504.4,0.905981],[1504.3,13.29479],[1504.2,7.41510589],[1504.0,6.64892],[1503.9,11.07387177]],[[1504.9,6.6452],[1505.0,6.6446],[1505.1,0.3464],[1505.2,16.71165],[1505.3,7.51272]]]
["bitfinex","ETHUSD",1744015539233,[[1503.4,0.8404],[1503.3,6.65165],[1503.1,6.65254],[1502.9,6.65379],[1502.8,7.75193307]],[[1504.1,35.856],[1504.2,14.06344589],[1504.3,10.06],[1504.4,1.496516],[1504.5,7.14407843]]]
["bitfinex","ETHUSD",1744015569789,[[1501.1,6.66177],[1501.0,6.66207],[1500.8,9.66308],[1500.6,7.53028],[1500.5,0.5084661]],[[1501.4,6.66074],[1501.5,36.8252],[1501.6,0.665911],[1501.7,16.73412],[1501.8,7.41510589]]]
["bitfinex","ETHUSD",1744015599032,[[1503.1,6.65277],[1503.0,0.7572],[1502.8,24.11502589],[1502.5,43.49495219],[1500.1,2.002085]],[[1503.5,6.65154],[1503.6,6.65076],[1503.8,6.64984],[1503.9,6.64937],[1504.1,10.89827858]]]
["bitfinex","ETHUSD",1744015638146,[[1507.0,0.811],[1506.9,6.63608],[1506.8,0.55],[1506.7,9.63701],[1506.5,7.41510589]],[[1507.3,6.63455],[1507.4,6.63406],[1507.6,6.63305],[1507.7,0.8156],[1507.8,1.15007565]]]
["bitfinex","ETHUSD",1744015708409,[[1502.7,0.3887696],[1502.3,6.6563],[1502.2,6.6568],[1501.6,10.30622101],[1501.5,7.6990141]],[[1502.8,7.47654],[1502.9,13.30798],[1503.1,16.62195],[1503.2,7.91192536],[1503.3,3.0]]]
["bitfinex","ETHUSD",1744015740267,[[1503.2,6.6523],[1503.1,6.65283],[1503.0,0.06652588],[1502.9,6.65347],[1502.7,14.61966589]],[[1503.5,6.65131],[1503.6,7.41903],[1503.7,9.955],[1503.8,9.65012],[1503.9,35.902]]]
["bitfinex","ETHUSD",1744015780831,[[1502.8,6.65404],[1502.5,0.06655094],[1502.3,3.0],[1502.2,15.35419074],[1502.1,1.90645625]],[[1503.2,17.39324],[1503.3,6.65211],[1503.4,39.38107218],[1503.5,6.65144],[1503.6,7.41510589]]]
["bitfinex","ETHUSD",1744015810805,[[1500.0,1e-05],[1499.7,0.3887696],[1499.5,6.66864],[1499.4,0.8255],[1499.3,7.18075392]],[[1500.1,9.451638],[1500.2,13.33196],[1500.3,3.0],[1500.4,6.66512],[1500.5,51.22817743]]]
["bitfinex","ETHUSD",1744015851002,[[1497.5,6.67741],[1497.4,6.67821],[1497.3,0.55],[1497.2,6.67879],[1497.1,10.41510589]],[[1497.6,4.1060731],[1497.9,6.67619],[1498.0,0.7025],[1498.1,3.0],[1498.2,59.27389]]]
["bitfinex","ETHUSD",1744015880520,[[1498.2,7.48882],[1498.1,0.50123415],[1498.0,9.868],[1497.9,6.67598],[1497.7,14.09178589]],[[1498.6,6.67303],[1498.9,6.67156],[1499.0,6.67111],[1499.1,9.868],[1499.2,4.464877]]]
["bitfinex","ETHUSD",1744015948931,[[1497.6,6.67708],[1497.5,6.67774],[1497.3,7.22866],[1497.1,10.48842],[1497.0,7.91380203]],[[1497.9,9.805],[1498.0,10.49527],[1498.2,0.5115512],[1498.3,7.424187],[1498.5,50.43878673]]]
["bitfinex","ETHUSD",1744015988547,[[1499.0,6.67105],[1498.9,6.67141],[1498.7,7.5044]],[[1499.6,6.66862],[1499.9,6.66711],[1500.0,9.66672],[1500.2,6.66586]]]
["bitfinex","ETHUSD",1744016017365,[[1496.8,13.36146],[1496.6,7.4357],[1496.4,14.09767589],[1496.2,16.42853],[1495.8,12.77503]],[[1497.2,13.35873],[1497.3,0.7952],[1497.5,13.795933],[1497.6,9.67748],[1497.7,36.025]]]
["bitfinex","ETHUSD",1744016058219,[[1494.6,9.69063],[1494.5,6.69113],[1494.4,8.3121067],[1494.1,10.04609932],[1493.8,0.4887696]],[[1495.3,10.5443],[1495.4,1.24235668],[1495.5,3.0],[1495.6,36.077],[1495.7,7.41510589]]]
["bitfinex","ETHUSD",1744016088654,[[1498.4,0.12203493],[1498.2,8.1979],[1498.1,6.67502],[1497.9,12.76567],[1497.7,17.80963]],[[1498.8,13.34462],[1499.1,6.67068],[1499.2,3.0],[1499.3,8.12438012],[1500.2,0.34717718]]]
["bitfinex","ETHUSD",1744016119323,[[1497.6,7.62412],[1497.4,6.67814],[1497.3,0.50666542],[1497.2,12.76878],[1497.0,24.45280589]],[[1498.0,6.67574],[1498.1,1.335053],[1498.3,9.67426],[1498.4,3.70185],[1498.6,14.59611301]]]
["bitfinex","ETHUSD",1744016160391,[[1499.1,6.67034],[1498.9,11.1855],[1498.7,6.67222],[1498.6,7.16823894],[1498.5,17.14710589]],[[1499.5,7.3359],[1499.7,0.3887696],[1499.8,20.82324345],[1500.0,7.41510589],[1500.1,6.66631]]]
["bitfinex","ETHUSD",1744016232993,[[1496.7,7.0700396],[1496.4,7.64669],[1496.3,3.50765623],[1496.2,8.1441971],[1495.9,0.86337003]],[[1497.1,6.67967],[1497.4,10.58658],[1497.5,10.04123617],[1497.6,14.8216571],[1497.7,6.67708]]]
["bitfinex","ETHUSD",1744016263532,[[1496.4,6.68258],[1496.1,7.56688],[1496.0,9.702],[1495.9,12.77459],[1495.8,17.91053]],[[1496.7,6.6815],[1496.8,6.68102],[1497.0,6.68002],[1497.1,7.57521],[1497.2,3.0]]]
["bitfinex","ETHUSD",1744016306143,[[1495.3,0.3887696],[1495.1,0.962],[1494.8,8.34676905],[1494.4,16.24],[1494.3,0.1]],[[1495.9,7.02529564],[1496.0,0.8981],[1496.1,36.073],[1496.2,12.671],[1496.3,8.52637478]]]
["bitfinex","ETHUSD",1744016335705,[[1493.8,9.6e-06],[1493.3,6.69645],[1493.2,6.69696],[1493.0,6.69778],[1492.9,0.9296]],[[1493.9,17.65378461],[1494.0,14.5822964],[1494.1,1.888574],[1494.2,7.19576204],[1494.3,53.23852258]]]
["bitfinex","ETHUSD",1744016376613,[[1494.3,0.55],[1494.2,1.393483],[1494.1,3.0],[1494.0,8.13654008],[1493.8,6.69425]],[[1494.7,6.69035],[1494.8,0.9594],[1494.9,10.380163],[1495.0,3.0],[1495.1,36.138]]]
["bitfinex","ETHUSD",1744016409399,[[1493.9,6.69352],[1493.8,0.8806],[1493.7,0.06694787],[1493.5,6.69562],[1493.4,0.8806]],[[1494.3,0.9175],[1494.4,10.04570461]]]
["bitfinex","ETHUSD",1744016478890,[[1494.3,7.61732],[1494.2,9.502],[1494.1,10.362177],[1493.8,6.69406],[1493.7,6.69467]],[[1494.7,6.69033],[1494.9,6.68943],[1495.0,36.122],[1495.1,6.68855],[1495.2,0.9672]]]
["bitfinex","ETHUSD",1744016500505,[[1497.2,0.55],[1497.1,0.667943],[1496.7,3.9532],[1496.6,7.45526944],[1496.4,22.23653]],[[1497.7,39.9998],[1497.8,9.466],[1498.1,14.13055944],[1498.3,7.22425],[1498.6,6.67322]]]
["bitfinex","ETHUSD",1744016551228,[[1497.8,12.7663],[1497.7,2.189212],[1497.5,6.67737],[1497.4,19.56],[1497.3,7.45526944]],[[1498.2,6.67486],[1498.4,6.67378],[1498.5,0.9063],[1498.7,27.0275593],[1498.8,36.033]]]
["bitfinex","ETHUSD",1744016582233,[[1497.6,7.55189],[1497.4,6.67779],[1497.3,9.379],[1497.1,14.13440944],[1497.0,6.09]],[[1498.5,3.0],[1498.6,10.3232],[1498.7,50.14071944],[1500.9,20.4701],[1503.8,164.59717736]]]
["bitfinex","ETHUSD",1744016623802,[[1498.5,6.67331],[1498.4,6.67339],[1498.2,6.67463],[1498.1,3.55],[1498.0,7.56674]],[[1498.8,7.92271097],[1498.9,9.46808186],[1499.1,52.03469],[1499.2,8.21286744],[1499.3,6.67001]]]
["bitfinex","ETHUSD",1744016654064,[[1500.9,0.55],[1500.8,6.66282],[1500.6,7.71576337],[1500.5,0.8395],[1500.4,9.66457]],[[1501.0,36.01],[1501.2,7.0501796],[1501.3,6.66092],[1501.4,3.8698],[1501.5,7.16038333]]]
["bitfinex","ETHUSD",1744016693344,[[1497.1,6.67951],[1497.0,7.51444],[1496.8,7.18018262],[1495.9,3.37034494],[1494.7,49.3935]],[[1497.5,13.35631],[1497.7,0.667676],[1497.8,10.53563],[1497.9,14.13160944],[1498.1,7.00298138]]]
["bitfinex","ETHUSD",1744016765228,[[1493.8,0.2796503],[1493.7,13.38917],[1493.6,0.55],[1493.5,7.19515132],[1493.4,3.7593]],[[1494.0,4.17263236],[1494.1,13.38617],[1494.3,7.52041],[1494.4,46.105645],[1494.5,6.69157]]]
["bitfinex","ETHUSD",1744016796036,[[1489.0,6.71578],[1488.7,13.43454],[1488.5,15.50145057],[1488.4,0.51291134],[1488.3,3.0]],[[1489.4,6.71422],[1489.5,7.21034537],[1489.6,0.804],[1489.7,10.384093],[1489.9,6.71219]]]
["bitfinex","ETHUSD",1744016836606,[[1489.2,6.71482],[1489.0,7.22764765],[1488.9,7.45526944],[1488.8,6.71666],[1488.7,7.06193185]],[[1489.5,3.62e-06],[1489.7,6.7129],[1489.8,6.71235],[1489.9,1.2868],[1490.0,9.71143]]]
["bitfinex","ETHUSD",1744016866372,[[1487.9,6.72059],[1487.8,3.0],[1487.7,15.95469],[1487.6,8.28526944],[1487.5,6.72258]],[[1488.3,1.5014],[1488.5,6.7183],[1488.7,0.08398042],[1488.9,17.29096264],[1489.0,14.17154944]]]
["bitfinex","ETHUSD",1744016906871,[[1487.8,4.32749501],[1487.7,16.67726944],[1487.6,12.81223],[1487.4,16.87281]],[[1488.5,1.5897],[1488.6,6.71782],[1488.9,6.71669],[1489.0,0.67159]]]
["bitfinex","ETHUSD",1744016938022,[[1488.5,3.0],[1488.4,7.21970665],[1488.1,16.66326944],[1488.0,0.55],[1487.9,12.8108]],[[1488.6,2.29327865],[1488.7,4.16831285],[1488.9,6.71641],[1489.0,1.6399],[1489.2,0.08396188]]]
["bitfinex","ETHUSD",1744017010052,[[1490.9,0.51484099],[1490.8,6.70773],[1490.7,17.16345944],[1490.5,16.2664712],[1490.4,0.55]],[[1491.2,6.70614],[1491.3,1.5221],[1491.5,6.70469],[1491.6,7.54858711],[1491.9,15.85796]]]
["bitfinex","ETHUSD",1744017052347,[[1491.8,6.70304],[1491.7,9.70366],[1491.6,9.122],[1491.5,6.70464],[1491.4,7.45526944]],[[1492.2,8.35302],[1492.3,0.3887696],[1492.5,9.117],[1492.7,3.55],[1492.8,20.30443944]]]
["bitfinex","ETHUSD",1744017082722,[[1488.5,6.71789],[1488.4,6.71849],[1488.3,3.0],[1488.2,6.71919],[1488.1,9.6199901]],[[1488.8,13.43397],[1488.9,3.20762063],[1489.1,9.71549],[1489.2,9.107],[1489.3,7.77164518]]]
["bitfinex","ETHUSD",1744017111283,[[1485.9,6.7299],[1485.8,0.38139596],[1485.7,16.17335235],[1485.6,6.73122],[1485.0,43.342]],[[1486.4,13.45555],[1486.6,1.5686],[1486.7,6.7263],[1486.9,6.72572],[1487.3,43.892]]]
["bitfinex","ETHUSD",1744017151541,[[1485.9,6.72979],[1485.8,6.73025],[1485.6,29.74027445],[1485.5,36.322],[1485.2,6.73279]],[[1486.4,8.2702],[1486.5,6.72725],[1486.7,6.72656],[1486.8,9.084],[1486.9,6.72568]]]
["bitfinex","ETHUSD",1744017182394,[[1486.7,0.55],[1486.6,10.45526944],[1486.5,9.066],[1486.3,0.55],[1486.1,6.09]],[[1487.2,6.94306055],[1487.8,0.49868214],[1488.1,6.71999],[1488.4,7.09234848]]]
["bitfinex","ETHUSD",1744017223366,[[1487.0,3.0],[1486.9,14.18048944],[1486.8,9.038],[1486.7,1.4132],[1486.6,7.27669]],[[1487.5,6.80691115],[1487.6,7.55723521],[1487.7,1.5427],[1487.8,5.66042223],[1487.9,9.038]]]
["bitfinex","ETHUSD",1744017293794,[[1484.1,3.0],[1484.0,14.19379944],[1483.9,1.93287072],[1483.8,6.739],[1483.7,15.74781]],[[1484.4,13.47395],[1484.6,8.42533567],[1484.8,16.26222609],[1485.1,0.838966],[1485.4,14.18785944]]]
["bitfinex","ETHUSD",1744017325403,[[1482.5,7.58874191],[1482.4,1.91045683],[1482.3,9.74618],[1482.1,15.74518],[1481.9,43.5247196]],[[1482.8,6.74412],[1483.0,8.3599],[1483.1,0.674217],[1483.2,6.74227],[1483.3,0.4953865]]]
["bitfinex","ETHUSD",1744017366137,[[1481.3,0.50823369],[1481.2,20.95733944],[1481.0,15.73711],[1480.9,39.08188729],[1480.8,6.75298]],[[1481.6,6.74971],[1481.7,0.08436238],[1481.8,6.74854],[1482.0,6.74775],[1482.1,6.74739]]]
["bitfinex","ETHUSD",1744017396412,[[1480.8,6.75294],[1480.6,14.28395611],[1480.4,6.75482],[1480.3,11.07236246],[1480.2,7.30577]],[[1481.0,6.91495288],[1481.2,1.5317],[1481.3,6.75085],[1481.4,0.08440861],[1481.5,15.73093]]]
["bitfinex","ETHUSD",1744017427174,[[1482.7,6.74445],[1482.5,6.74536],[1482.4,7.52995611],[1482.3,9.74627],[1482.2,0.06746554]],[[1482.9,1.5364],[1483.1,13.6723014],[1483.3,6.74201],[1483.4,7.1301096],[1483.6,6.7406]]]
["bitfinex","ETHUSD",1744017468044,[[1480.4,6.96867852],[1480.1,13.5123],[1479.9,16.94688292],[1479.7,45.327],[1477.4,2.4242706]],[[1480.6,6.75419],[1480.8,6.75311],[1480.9,6.75265],[1481.0,2.15246076],[1481.2,9.75162]]]
["bitfinex","ETHUSD",1744017541251,[[1475.9,0.3887696],[1475.8,1.5447],[1475.7,7.52995611],[1475.6,0.35871177],[1475.2,12.86868]],[[1476.7,10.4999],[1476.8,7.28311668],[1476.9,1.6413],[1477.0,6.77087]]]
["bitfinex","ETHUSD",1744017541252,[[1475.9,0.3887696],[1475.8,1.5447],[1475.7,7.52995611],[1475.6,0.35871177],[1475.2,12.86868]],[[1476.7,10.4999],[1476.8,0.51171668],[1476.9,0.55],[1477.0,6.77084],[1477.2,0.55]]]
["bitfinex","ETHUSD",1744017612076,[[1478.0,3.0],[1477.9,14.29616611],[1477.8,3.0676612],[1477.6,0.51860729],[1477.5,36.552]],[[1478.8,10.5843],[1478.9,2.75517509],[1479.2,6.76042],[1479.4,14.28973611],[1479.6,12.90862]]]
["bitfinex","ETHUSD",1744017642907,[[1480.9,6.75251],[1480.7,6.75356],[1480.6,14.34906212],[1480.4,6.75486],[1480.2,3.0]],[[1481.1,1.5941],[1481.4,0.51098388],[1481.5,8.9],[1481.6,6.74982],[1481.9,10.47819423]]]
["bitfinex","ETHUSD",1744017684020,[[1479.1,0.16410545],[1479.0,6.76115],[1478.9,6.76171],[1478.8,10.59505212],[1478.7,6.76234]],[[1479.4,8.39169],[1479.5,6.75912],[1479.6,10.24750706],[1479.8,6.66593789],[1479.9,7.30733]]]
["bitfinex","ETHUSD",1744017713580,[[1475.3,6.778],[1475.1,6.77877],[1475.0,6.77944],[1474.9,15.85954605],[1474.8,50.90140212]],[[1475.7,6.77673],[1475.8,6.77602],[1475.9,0.06761055],[1476.0,6.7751],[1476.2,9.852866]]]
["bitfinex","ETHUSD",1744017754417,[[1476.1,7.11911107]],[[1477.4,6.83657055],[1477.7,6.76728],[1477.8,8.875],[1477.9,6.76665],[1478.0,7.81214106]]]
["bitfinex","ETHUSD",1744017784350,[[1479.8,15.61266],[1479.7,10.26354382],[1479.6,1.43148037],[1479.5,14.35408212],[1479.4,43.151]],[[1480.2,6.7559],[1480.3,9.07687583],[1480.4,0.3887696],[1480.5,6.75481],[1480.6,15.60839]]]
["bitfinex","ETHUSD",1744017854947,[[1485.2,3.0],[1484.8,10.59505212],[1484.7,0.06734612],[1484.5,0.55],[1484.3,0.77734207]],[[1485.9,8.786],[1486.0,6.9365364],[1486.1,6.15],[1486.4,36.6],[1486.7,7.07784426]]]
["bitfinex","ETHUSD",1744017893873,[[1485.4,6.79930138],[1485.2,6.73309],[1485.1,3.0],[1485.0,7.59505212],[1484.9,7.28433]],[[1485.8,8.27619],[1485.9,6.72999],[1486.1,6.72906],[1486.3,6.72844],[1486.4,50.65615212]]]
["bitfinex","ETHUSD",1744017923636,[[1482.0,0.1592484],[1481.7,43.10696],[1481.6,0.207],[1481.3,16.36205212],[1481.0,7.10371821]],[[1482.1,6.74718],[1482.2,8.33824387],[1482.4,6.74617],[1482.6,16.05822],[1482.7,6.74446]]]
["bitfinex","ETHUSD",1744017953757,[[1486.3,13.456],[1486.0,14.32451212],[1485.9,15.47992],[1485.8,4.04310822],[1485.7,6.73047]],[[1486.5,0.2321568],[1486.7,8.38821],[1486.8,6.72596],[1486.9,8.75],[1487.0,6.72523]]]
["bitfinex","ETHUSD",1744017992921,[[1490.1,7.20462794],[1490.0,7.59505212],[1489.8,8.05140127],[1489.5,6.71326],[1489.1,6.09]],[[1490.4,6.70968],[1490.5,0.06755387],[1490.7,16.945868],[1490.8,1.5784],[1491.0,7.6486352]]]
["bitfinex","ETHUSD",1744018023255,[[1492.4,6.70024],[1492.2,11.04725212],[1492.1,7.1940328],[1492.0,0.88691127],[1491.8,0.55]],[[1492.8,6.69902],[1492.9,6.69837],[1493.0,8.26517],[1493.2,9.39630935],[1493.3,7.2516]]]
["bitfinex","ETHUSD",1744018062795,[[1491.5,6.70431],[1491.4,47.06181627],[1491.3,2.29600443],[1491.2,16.17094],[1491.1,6.97691127]],[[1492.1,0.06702683],[1492.2,1.5187],[1492.4,2.0],[1492.5,16.18356],[1492.7,3.0]]]
["bitfinex","ETHUSD",1744018133257,[[1492.7,7.19027602],[1492.5,41.72401304],[1492.4,9.70058],[1492.3,8.73],[1492.2,8.03662675]],[[1493.0,7.367885],[1493.1,6.69749],[1493.3,15.4266],[1493.5,9.28953],[1493.6,6.69537]]]
["bitfinex","ETHUSD",1744018164118,[[1491.9,13.40557],[1491.7,6.70372],[1491.5,7.51874944],[1491.4,16.88032708],[1491.3,10.49068675]],[[1492.2,16.98656],[1492.3,6.70121],[1492.5,8.70019],[1492.6,12.8498],[1492.7,10.087]]]
["bitfinex","ETHUSD",1744018205533,[[1493.7,6.69478],[1493.6,10.58568688],[1493.5,6.69567],[1493.4,12.264]],[[1494.2,3.870335],[1494.3,6.69214],[1494.7,43.078086],[1494.9,20.35843944],[1495.0,0.005]]]
["bitfinex","ETHUSD",1744018243008,[[1494.2,6.69237],[1494.1,6.69283],[1493.9,6.69386],[1493.8,14.21278944],[1493.7,44.765]],[[1494.5,6.69121],[1494.6,6.69085],[1494.7,10.2689],[1494.8,6.68991],[1494.9,6.68944]]]
["bitfinex","ETHUSD",1744018277005,[[1495.0,6.68896],[1494.7,9.6903],[1494.6,6.69075],[1494.5,0.6168985],[1494.4,17.21028944]],[[1495.1,1.5949],[1495.3,6.68777],[1495.5,6.15],[1495.6,6.68635],[1495.8,6.68543]]]
["bitfinex","ETHUSD",1744018306639,[[1492.5,6.99119],[1492.4,6.70051],[1492.3,16.20074944],[1492.2,42.8004],[1491.9,6.09]],[[1492.9,6.69864],[1493.0,6.69796],[1493.3,6.69657],[1493.4,1.6207],[1493.5,6.69571]]]
["bitfinex","ETHUSD",1744018376332,[[1490.4,6.70959],[1490.1,9.71089],[1490.0,15.94507],[1489.9,7.51874944],[1489.6,6.09]],[[1490.7,1.6203],[1491.0,8.398071],[1491.1,8.685],[1491.2,6.70633],[1491.3,18.04850944]]]
["bitfinex","ETHUSD",1744018415786,[[1493.6,14.76389944],[1493.5,6.69562],[1493.3,6.69657],[1493.2,15.36202],[1493.0,6.69762]],[[1494.3,8.663],[1494.4,6.69167],[1494.6,1.508],[1494.7,7.07533],[1494.9,42.81217479]]]
["bitfinex","ETHUSD",1744018445435,[[1494.1,3.0],[1494.0,43.66774944],[1493.6,18.807],[1493.0,3.31072728],[1489.1,133.66384023]],[[1495.3,5.4203],[1495.4,7.51874944],[1495.5,0.55],[1495.6,1.698913],[1495.7,36.14]]]
["bitfinex","ETHUSD",1744018476392,[[1493.1,13.39468],[1493.0,3.49398311],[1492.9,2.84378276],[1492.8,15.3475]],[[1493.6,1.5159],[1493.7,6.69479],[1493.9,9.69425]]]
["bitfinex","ETHUSD",1744018520251,[[1493.8,13.38839],[1493.6,16.66553594],[1493.5,14.75888566],[1493.3,36.89055035],[1493.2,6.69702]],[[1494.2,13.38577],[1494.3,1.6262],[1494.4,9.30412],[1494.5,7.19184906],[1494.7,8.385851]]]
["bitfinex","ETHUSD",1744018551411,[[1492.4,6.70046],[1492.3,6.70095],[1492.2,9.7015],[1492.1,36.157],[1492.0,8.632]],[[1492.8,14.92858],[1493.0,6.69792],[1493.2,17.016542],[1493.3,14.76566944],[1493.4,9.64762818]]]
["bitfinex","ETHUSD",1744018592709,[[1493.0,6.69769],[1492.9,6.69828],[1492.7,6.69924],[1492.6,8.06874944],[1492.4,9.7004]],[[1493.3,16.83875],[1493.6,6.69527],[1493.8,0.50801914],[1493.9,12.84421],[1494.0,7.51874944]]]
["bitfinex","ETHUSD",1744018666310,[[1494.7,6.69002],[1494.5,6.6912],[1494.4,3.0],[1494.3,7.20568988],[1494.2,8.06874944]],[[1495.0,8.581],[1495.1,8.27382],[1495.3,6.15],[1495.4,15.56694312],[1495.5,3.0]]]
["bitfinex","ETHUSD",1744018699005,[[1491.6,6.70405],[1491.4,9.70503],[1491.3,6.70538],[1491.1,23.35507944],[1490.6,6.70825]],[[1492.0,6.70276],[1492.2,8.58],[1492.3,5.98830062],[1492.4,8.06874944],[1492.5,12.85047]]]
["bitfinex","ETHUSD",1744018739700,[[1494.0,6.69329],[1493.7,45.84574],[1493.6,6.69514],[1493.4,6.69582],[1492.9,6.69796]],[[1494.4,7.5290148],[1494.5,8.373128],[1494.6,10.1278],[1494.7,9.69036],[1494.8,0.50238032]]]
["bitfinex","ETHUSD",1744018772210,[[1495.6,3.0],[1495.5,42.75959],[1495.3,8.97748218],[1495.2,6.68797],[1495.1,9.34785566]],[[1496.1,1.6311],[1496.2,2.739802],[1496.3,8.531],[1496.5,10.5185118],[1497.1,13.73059]]]
["bitfinex","ETHUSD",1744018804805,[[1497.4,6.67811],[1497.2,9.67908],[1497.1,0.50629783],[1496.9,15.19139],[1496.8,7.49867566]],[[1497.7,0.38503],[1497.8,6.67647],[1497.9,1.6462],[1498.0,8.511],[1498.1,13.35067]]]
["bitfinex","ETHUSD",1744018843401,[[1500.2,6.66577],[1500.1,6.66608],[1500.0,0.61664922],[1499.9,7.17725733],[1499.7,51.30133]],[[1500.4,1.5025],[1500.5,6.66466],[1500.6,0.38503],[1500.7,15.14457],[1500.8,0.55]]]
["bitfinex","ETHUSD",1744018912611,[[1499.2,6.67009],[1498.9,7.1673789],[1498.8,3.304],[1498.7,6.67209],[1498.6,6.67282]],[[1499.4,1.00179],[1499.5,10.0179],[1499.7,0.55],[1499.8,6.6677],[1499.9,3.0]]]
["bitfinex","ETHUSD",1744018953125,[[1499.6,6.66828],[1499.5,0.49032614],[1499.4,0.304],[1499.3,13.33915],[1499.2,44.435]],[[1500.2,15.6689],[1500.3,6.66541],[1500.4,2.49671133],[1500.5,7.8017133],[1500.6,7.933153]]]
["bitfinex","ETHUSD",1744018984139,[[1499.8,6.6674],[1499.7,6.97187],[1499.5,6.66878],[1499.3,15.1084],[1498.9,6.67111]],[[1500.3,7.331872],[1500.4,6.66494],[1500.5,2.65339],[1500.6,15.65409],[1500.7,7.17580397]]]
["bitfinex","ETHUSD",1744019016291,[[1499.5,13.3375],[1499.2,13.33975],[1499.1,3.49512639],[1499.0,0.6573],[1498.2,6.09]],[[1499.7,2.50394],[1499.8,8.436],[1500.0,6.66679],[1500.1,11.86839208],[1500.3,9.66535]]]
["bitfinex","ETHUSD",1744019059703,[[1498.6,6.67289],[1498.3,0.06674886],[1498.2,7.33176],[1498.1,0.84224092],[1497.8,9.67635]],[[1498.7,7.17093938],[1498.8,6.15]]]
["bitfinex","ETHUSD",1744019092986,[[1497.9,6.67601],[1497.8,6.67645],[1497.6,0.6573],[1497.5,10.16801738]],[[1498.0,8.403],[1498.3,6.6743],[1498.4,8.30797],[1498.5,3.49392086],[1498.6,6.67291]]]
["bitfinex","ETHUSD",1744019136309,[[1495.6,6.68627],[1495.5,6.68672],[1495.4,0.13123961],[1495.3,6.68758],[1495.1,3.0]],[[1495.7,10.7965],[1495.9,0.55],[1496.0,15.8347],[1496.1,0.49511369],[1496.2,6.91504836]]]
["bitfinex","ETHUSD",1744019211398,[[1494.2,6.6924],[1494.1,6.69294],[1493.9,7.38941],[1493.6,9.69522],[1493.5,6.69559]],[[1494.3,0.8357],[1494.4,8.357],[1494.5,21.07136],[1494.6,3.33506078],[1494.8,6.69015]]]
["bitfinex","ETHUSD",1744019242290,[[1493.8,6.69413],[1493.7,0.6957],[1493.6,6.69494],[1493.4,7.18729731],[1493.3,6.69649]],[[1494.0,8.341],[1494.2,6.69282],[1494.3,0.55],[1494.4,6.15],[1494.5,2.27451]]]
["bitfinex","ETHUSD",1744019285071,[[1496.8,6.68075],[1496.5,6.6822],[1496.4,10.37803],[1496.2,15.00022]],[[1497.0,1.208081],[1497.1,18.76056],[1497.2,37.6381],[1497.3,13.37911],[1497.4,7.1799038]]]
["bitfinex","ETHUSD",1744019316472,[[1499.4,6.66931],[1499.2,0.6957],[1499.1,6.67064],[1498.9,14.10668646],[1498.7,9.67218]],[[1499.6,8.283],[1499.8,1.5988],[1500.0,6.15],[1500.1,36.006],[1500.2,7.74640862]]]
["bitfinex","ETHUSD",1744019345637,[[1501.9,6.65807],[1501.8,6.65858],[1501.6,6.65952],[1501.5,7.43513646],[1501.3,50.82967]],[[1502.4,14.91002],[1502.6,2.5612519],[1502.7,9.65481],[1502.8,0.55],[1502.9,21.12431646]]]
["bitfinex","ETHUSD",1744019385906,[[1503.8,6.64971],[1503.6,14.08578646],[1503.2,7.20218],[1502.9,8.03014463],[1502.6,6.09]],[[1504.3,9.8601],[1504.5,35.911],[1504.6,6.64635],[1504.9,6.155],[1505.0,7.02965]]]
["bitfinex","ETHUSD",1744019455449,[[1499.0,13.34177],[1498.8,7.75239],[1498.7,3.0],[1498.6,14.10779646],[1498.5,36.555]],[[1499.4,6.66935],[1499.5,0.8247],[1499.6,8.247],[1499.7,8.66832396],[1499.8,3.0]]]
["bitfinex","ETHUSD",1744019496745,[[1497.4,8.22851],[1497.0,6.67991],[1496.8,43.48013646],[1496.5,6.68223],[1496.2,0.38503]],[[1498.1,3.55],[1498.2,11.229261],[1498.3,15.1633566],[1498.4,3.0],[1498.6,13.17]]]
["bitfinex","ETHUSD",1744019527163,[[1495.1,6.8380684],[1495.0,13.37759],[1494.8,6.68985],[1494.7,10.07523],[1494.6,8.91033646]],[[1495.2,6.87923562],[1495.6,2.80143216],[1495.7,8.08586],[1495.9,6.68521],[1496.1,6.68408]]]
["bitfinex","ETHUSD",1744019556999,[[1496.5,6.68225],[1496.4,6.68248],[1496.1,1.3217],[1496.0,17.11926646],[1495.8,6.68505]],[[1496.6,8.242],[1496.8,7.94414],[1497.1,9.389726],[1497.2,9.67954],[1497.4,36.06]]]
["bitfinex","ETHUSD",1744019597477,[[1494.6,6.69072],[1494.5,6.69116],[1494.3,1.267],[1494.1,10.361971],[1494.0,6.69341]],[[1494.8,8.247],[1494.9,7.94628],[1495.0,3.0],[1495.1,6.8628428]]]
["bitfinex","ETHUSD",1744019630077,[[1491.9,0.13362412],[1491.8,7.08811],[1491.5,9.70435],[1491.4,1.0348],[1490.9,14.90441099]],[[1492.0,8.243],[1492.2,7.21527589],[1492.3,1.1943],[1492.4,11.83531078],[1492.5,17.13561646]]]
["bitfinex","ETHUSD",1744019702877,[[1491.4,6.7051],[1491.3,0.70730433],[1491.2,7.376566],[1491.0,6.7066],[1490.8,7.8304]],[[1491.7,9.2392],[1491.8,7.473916],[1491.9,9.70294],[1492.0,7.25258],[1492.2,6.70182]]]
["bitfinex","ETHUSD",1744019746969,[[1490.4,6.86766792],[1490.3,13.80469],[1490.2,0.5871],[1490.1,9.71075],[1490.0,8.2614]],[[1490.5,6.9595159],[1490.7,8.24],[1490.9,50.6458],[1491.1,14.14202646],[1491.3,6.70565]]]
["bitfinex","ETHUSD",1744019777047,[[1487.3,0.55887618],[1486.7,3.93815141],[1486.5,12.81711],[1486.3,10.15],[1486.2,14.36364646]],[[1487.4,8.246],[1487.5,1.801596],[1487.7,7.43513646],[1487.8,7.64506],[1488.1,7.27007]]]
["bitfinex","ETHUSD",1744019817000,[[1485.1,6.73355],[1484.9,7.72432],[1484.7,13.47032],[1484.6,0.13503673],[1484.4,6.73662]],[[1485.2,8.266],[1485.3,2.69039769],[1485.4,7.43513646],[1485.5,37.4546],[1485.7,6.73092]]]
["bitfinex","ETHUSD",1744019847880,[[1486.1,6.72889],[1486.0,7.77201],[1485.8,6.73031],[1485.7,6.73082],[1485.5,6.73129]],[[1486.4,7.5503969],[1486.5,8.225709],[1486.6,16.69763646],[1486.7,6.72633],[1486.8,6.96741785]]]
["bitfinex","ETHUSD",1744019879314,[[1484.7,6.73519],[1484.5,4.005],[1484.3,7.24630183],[1484.1,14.99575],[1484.0,4.7402]],[[1485.0,14.98702],[1485.3,8.04221785],[1485.4,6.73228],[1485.5,7.43513646],[1485.6,0.50002018]]]
["bitfinex","ETHUSD",1744019921053,[[1482.1,11.352],[1481.9,8.05949984],[1481.8,0.8998],[1481.6,6.74919]],[[1483.2,7.67328],[1483.3,7.50949984],[1483.4,11.352],[1483.5,6.74089],[1483.7,6.74029]]]
["bitfinex","ETHUSD",1744019992842,[[1483.5,13.48145],[1483.3,6.7417],[1483.2,1.1318],[1483.1,7.2388094],[1483.0,6.74271]],[[1483.7,10.41954831],[1483.8,6.73984],[1483.9,16.635],[1484.0,1.6258372],[1484.1,6.73817]]]
["bitfinex","ETHUSD",1744020014787,[[1483.3,7.85862],[1483.2,13.4839],[1483.1,3.0],[1483.0,8.76072],[1482.9,23.91690984]],[[1483.4,6.45e-06],[1484.0,1.1382],[1484.5,13.65949984],[1484.7,6.73575],[1485.0,6.93416]]]
["bitfinex","ETHUSD",1744020061236,[[1482.8,8.01138],[1482.6,6.7446],[1482.4,14.25497984],[1482.3,9.239],[1482.2,6.74629]],[[1483.2,6.74229],[1483.5,6.74081],[1483.7,23.48944984],[1483.9,4.2425],[1484.0,1.347711]]]
["bitfinex","ETHUSD",1744020090903,[[1482.0,6.74729],[1481.9,8.02925],[1481.7,6.74888],[1481.6,44.15635],[1481.5,9.097]],[[1482.3,6.7464],[1482.4,6.74581],[1482.5,1.2979],[1482.6,6.7449],[1482.7,9.771404]]]
["bitfinex","ETHUSD",1744020131913,[[1484.9,13.46854],[1484.6,6.73578],[1484.4,9.73648],[1484.3,7.24463981],[1484.2,11.91088362]],[[1485.2,21.15901528],[1485.4,17.04089],[1485.6,43.14268],[1485.7,6.73086],[1485.9,0.88874472]]]
["bitfinex","ETHUSD",1744020160902,[[1490.4,8.07147],[1490.3,3.0],[1490.2,16.74202967],[1490.1,42.98759],[1490.0,0.55]],[[1490.9,7.378083],[1491.2,1.3048],[1491.3,6.7056],[1491.5,9.199],[1491.6,7.21840797]]]
["bitfinex","ETHUSD",1744020228731,[[1493.0,7.2987088],[1492.9,3.0],[1492.8,26.67888864],[1492.7,0.55],[1492.6,7.90998]],[[1493.6,1.2822],[1493.7,9.6948],[1493.8,6.69476],[1493.9,9.515],[1494.4,6.69166]]]
["bitfinex","ETHUSD",1744020269098,[[1490.2,6.7540462],[1490.1,7.9494],[1490.0,36.146],[1489.9,14.35200488],[1489.8,6.71186]],[[1490.6,6.70902],[1490.7,6.70829],[1490.8,1.2071],[1490.9,6.70773],[1491.1,19.48162]]]
["bitfinex","ETHUSD",1744020299631,[[1490.2,6.7541062],[1489.9,1.2141],[1489.8,6.71224],[1489.6,15.80485],[1489.5,7.97772832]],[[1490.5,6.70919],[1490.7,1.2022],[1490.9,19.34871],[1491.0,9.28370183],[1491.1,7.21210597]]]
["bitfinex","ETHUSD",1744020338969,[[1493.4,6.69575],[1493.3,3.0],[1493.2,16.8891],[1493.0,0.55],[1492.9,18.93843699]],[[1494.2,1.2283],[1494.4,8.924],[1494.6,10.84867874],[1494.7,7.03145598],[1494.8,36.193]]]
["bitfinex","ETHUSD",1744020368744,[[1495.4,0.23236888],[1495.1,23.5821],[1494.9,6.68935],[1494.8,11.00370699],[1494.6,6.69043]],[[1495.5,6.68672],[1495.6,6.69146],[1495.8,6.68544],[1496.1,7.0723858],[1496.2,16.36570699]]]
["bitfinex","ETHUSD",1744020398006,[[1494.6,6.69049],[1494.5,7.97867],[1494.3,15.51797],[1494.2,7.45370699],[1494.0,43.78461105]],[[1494.9,6.68958],[1495.1,8.026239],[1495.2,3.0],[1495.3,8.44644603],[1495.4,9.386]]]
["bitfinex","ETHUSD",1744020439159,[[1491.1,6.70622],[1490.8,1.1936],[1490.6,6.70866],[1490.3,42.86803],[1490.2,16.39263279]],[[1491.6,1.186],[1491.7,3.55],[1491.8,16.50341815],[1492.0,15.85245],[1492.2,36.145]]]
["bitfinex","ETHUSD",1744020508908,[[1492.2,6.70132],[1492.1,6.70186],[1492.0,7.90135],[1491.8,3.0],[1491.7,15.22159275]],[[1492.6,23.11071],[1492.8,3.0],[1492.9,13.3974],[1493.0,0.55],[1493.1,50.33629699]]]
["bitfinex","ETHUSD",1744020548245,[[1492.1,6.70158],[1492.0,7.918],[1491.9,3.0],[1491.8,14.15668699],[1491.6,16.51870176]],[[1492.5,13.40066],[1492.8,6.69882],[1492.9,18.44981],[1493.0,1.2362],[1493.1,1.06092176]]]
["bitfinex","ETHUSD",1744020578305,[[1494.7,6.69012],[1494.6,6.69068],[1494.4,7.95858],[1494.3,17.14546699],[1494.1,9.398]],[[1495.1,6.68851],[1495.2,11.13435186],[1495.3,3.0],[1495.4,12.83756],[1508.4,1.0]]]
["bitfinex","ETHUSD",1744020608279,[[1494.0,6.69333],[1493.8,4.2106],[1493.7,8.49734331],[1493.6,8.729],[1493.1,1.45599377]],[[1494.6,6.69075],[1494.7,2.77201036],[1494.8,9.68985],[1494.9,9.283],[1495.0,7.45370699]]]
["bitfinex","ETHUSD",1744020646671,[[1496.5,6.68212],[1496.4,0.06681714],[1496.2,7.90944],[1496.1,8.00370699],[1496.0,18.30118]],[[1497.2,36.085],[1497.3,6.67902]]]
["bitfinex","ETHUSD",1744020677829,[[1498.8,6.73851072],[1498.7,6.67236],[1498.6,1.1551],[1498.5,6.67334],[1498.3,15.77194]],[[1499.1,0.50562846],[1499.2,21.88891],[1499.3,4.2041],[1499.4,50.65265067],[1499.7,6.15]]]
["bitfinex","ETHUSD",1744020747624,[[1501.0,6.66181],[1500.8,3.55],[1500.7,23.92178699],[1500.6,1.02431119],[1500.5,6.6642]],[[1501.7,15.24831],[1501.9,7.83859],[1502.1,14.49913279],[1502.3,13.14182952],[1502.4,36.008]]]
["bitfinex","ETHUSD",1744020787070,[[1499.1,6.67056],[1499.0,1.103],[1498.8,7.17502122],[1498.7,7.45370699],[1498.6,1.79549667]],[[1500.0,12.9456],[1500.1,14.11996699],[1500.4,8.77064251],[1500.5,42.63748],[1500.7,0.34786209]]]
["bitfinex","ETHUSD",1744020815730,[[1498.6,6.67267],[1498.4,6.67378],[1498.3,0.06672947],[1498.2,1.1242],[1498.1,3.0]],[[1498.9,1.1496],[1499.0,6.67124],[1499.1,1.532167],[1499.2,14.801],[1499.3,50.13655699]]]
["bitfinex","ETHUSD",1744020856917,[[1498.3,6.67408],[1497.9,0.8442487],[1497.8,20.577487],[1497.7,7.45370699],[1497.6,7.97159366]],[[1498.7,7.86899016],[1498.8,8.585],[1498.9,42.68461],[1499.1,6.67097],[1499.2,13.60370699]]]
["bitfinex","ETHUSD",1744020885846,[[1500.6,6.73054368],[1500.5,7.77053],[1500.3,6.66502],[1500.2,3.0],[1500.1,15.45001999]],[[1500.9,6.66277],[1501.0,15.19931],[1501.1,1.1696],[1501.2,12.81136],[1501.4,6.66075]]]
["bitfinex","ETHUSD",1744020917023,[[1502.6,13.31002],[1502.4,1.6435],[1502.3,15.11714],[1502.2,9.65646],[1502.1,7.95578754]],[[1502.9,6.65386],[1503.2,6.65248],[1503.3,0.5002529],[1503.4,7.75],[1503.5,8.466]]]
["bitfinex","ETHUSD",1744020957247,[[1503.4,6.65149],[1503.3,6.65192],[1503.2,0.55],[1503.1,7.426333],[1503.0,1.57393991]],[[1503.8,13.29994],[1504.0,9.6305],[1504.1,6.64881],[1504.2,6.64839],[1504.4,7.45370699]]]
["bitfinex","ETHUSD",1744021025055,[[1514.4,6.60297],[1514.1,17.43367809],[1513.8,7.44558],[1513.7,35.701],[1513.5,6.60707]],[[1515.4,6.66486609],[1515.6,6.59826],[1515.7,1.0638],[1516.0,46.53010809],[1516.4,6.59483]]]
["bitfinex","ETHUSD",1744021052742,[[1514.9,6.60087],[1514.8,3.0],[1514.7,14.074],[1514.6,6.60198],[1514.5,1.2309]],[[1515.8,2.00498704],[1516.1,13.536],[1516.2,9.59547]]]
["bitfinex","ETHUSD",1744021089757,[[1511.9,3.55],[1511.8,6.61433],[1511.7,1.68019809],[1511.3,13.26294119],[1511.1,10.82910809]],[[1512.6,6.61118],[1512.7,1.2515],[1512.8,6.61064],[1512.9,46.49810809],[1513.0,0.4993288]]]
["bitfinex","ETHUSD",1744021117531,[[1515.1,6.60008],[1514.6,6.60222],[1514.3,3.55],[1514.2,12.352],[1513.9,14.04568047]],[[1515.3,1.2419],[1515.7,6.59777],[1515.8,46.46910809],[1516.0,6.59646],[1516.2,6.15]]]
["bitfinex","ETHUSD",1744021154807,[[1513.6,6.60648],[1513.4,6.60763],[1513.3,0.55],[1513.2,6.60845],[1513.1,11.749]],[[1514.0,6.60511],[1514.1,6.60464],[1514.3,18.34598],[1514.4,46.48010809],[1514.5,6.60289]]]
["bitfinex","ETHUSD",1744021183291,[[1514.9,6.60109],[1514.8,6.60115],[1514.7,7.83675],[1514.5,7.15265],[1514.4,9.60327]],[[1515.0,0.06093446],[1515.4,7.7355],[1515.5,0.776079],[1515.7,11.244],[1516.0,6.59656]]]
["bitfinex","ETHUSD",1744021253585,[[1512.9,6.60982],[1512.8,1.1286],[1512.6,3.0],[1512.5,46.133],[1512.4,0.50770541]],[[1513.7,6.6066],[1513.8,6.60598],[1513.9,10.481],[1514.0,35.66],[1514.1,13.7793871]]]
["bitfinex","ETHUSD",1744021294336,[[1511.8,13.22902],[1511.5,6.61591],[1511.4,1.2244],[1511.3,9.61659],[1511.2,6.61721]],[[1512.5,2.31437],[1512.6,9.974],[1512.7,10.81598081],[1512.8,7.10981741],[1512.9,3.0]]]
["bitfinex","ETHUSD",1744021323553,[[1509.5,7.84693],[1509.2,7.99516617],[1509.1,46.1187683],[1509.0,14.64840199]],[[1510.4,8.02170199],[1510.5,1.1836],[1510.7,9.61944],[1510.8,10.004],[1510.9,12.76896]]]
["bitfinex","ETHUSD",1744021364603,[[1510.3,6.62092],[1510.0,14.72900066],[1509.8,3.55],[1509.7,11.4559],[1509.6,6.62425]],[[1510.8,5.28806084],[1511.0,6.15],[1511.1,16.94671],[1511.3,35.752],[1511.5,8.04029528]]]
["bitfinex","ETHUSD",1744021395927,[[1509.7,1.1533],[1509.6,0.48574935],[1509.3,35.9],[1509.0,6.62648],[1508.6,9.40956047]],[[1510.6,10.02],[1510.7,1.1875],[1510.8,35.716],[1510.9,3.0],[1511.0,0.49830884]]]
["bitfinex","ETHUSD",1744021426651,[[1510.0,6.62251],[1509.9,6.62295],[1509.6,6.62404],[1509.4,15.94368254],[1509.3,3.55]],[[1510.1,10.9673],[1510.4,6.81949294],[1510.5,16.24095],[1510.6,6.15],[1510.8,50.38561254]]]
["bitfinex","ETHUSD",1744021467854,[[1508.9,6.62734],[1508.7,4.229],[1508.6,6.62833],[1508.2,6.63036],[1507.8,0.207]],[[1509.5,10.0089],[1509.7,7.3694517],[1509.8,1.3015],[1509.9,9.15],[1510.1,42.87023937]]]
["bitfinex","ETHUSD",1744021539713,[[1505.3,6.64297],[1505.1,6.64401],[1505.0,1.1665],[1504.9,14.67920254],[1504.7,6.64551]],[[1505.5,8.986],[1505.7,6.64178],[1505.8,13.28942985],[1505.9,4.7349],[1506.0,7.62859]]]
["bitfinex","ETHUSD",1744021570263,[[1505.8,13.28171],[1505.5,10.83337],[1505.3,6.64317],[1505.0,0.49916017],[1504.8,6.97264913]],[[1506.1,8.977],[1506.2,6.63936],[1506.3,43.66702],[1506.4,3.0],[1506.5,0.55]]]
["bitfinex","ETHUSD",1744021609921,[[1503.3,0.0704737],[1502.3,6.65602],[1502.0,8.03432254],[1501.5,0.33988887]],[[1503.4,13.7782],[1503.5,13.30271],[1503.6,15.22486906],[1503.7,35.903],[1503.8,6.64989]]]
["bitfinex","ETHUSD",1744021640355,[[1503.5,6.65114],[1503.4,6.65138],[1503.2,9.65242],[1503.1,1.1812],[1502.8,6.65388]],[[1503.6,13.07992175],[1503.7,0.48825007],[1503.9,13.29918],[1504.1,17.50301],[1504.2,8.38050249]]]
["bitfinex","ETHUSD",1744021672282,[[1501.7,6.65909],[1501.6,7.0522483],[1501.4,7.81573],[1501.2,6.66108],[1501.1,9.78081978]],[[1502.0,17.74891],[1502.2,7.20692],[1502.3,9.15],[1502.4,9.56493511]]]
["bitfinex","ETHUSD",1744021712586,[[1503.2,13.30465],[1503.0,1.1062],[1502.9,13.30698],[1502.8,3.0],[1502.7,8.955]],[[1503.5,6.65125],[1503.6,16.50152],[1503.8,10.19985],[1504.0,8.28917724],[1506.5,15.8585]]]
["bitfinex","ETHUSD",1744021785610,[[1504.7,6.64572],[1504.6,0.8203],[1504.4,14.68142254],[1504.2,7.43441752],[1503.9,42.53829]],[[1505.3,3.0],[1505.4,14.228324],[1505.5,7.46521],[1505.6,1.04908924],[1505.7,13.13125373]]]
["bitfinex","ETHUSD",1744021826442,[[1503.4,6.65143],[1503.2,6.65244],[1503.0,6.65307],[1502.9,6.65378],[1501.8,3.3345232]],[[1503.6,15.056],[1503.8,10.47925],[1503.9,35.876],[1504.0,1.04603055],[1504.1,6.64868]]]
["bitfinex","ETHUSD",1744021858608,[[1503.0,6.65309],[1502.9,6.65369],[1502.6,0.7566],[1502.5,6.65526],[1502.3,8.08621453]],[[1503.3,6.65215],[1503.5,3.55],[1503.6,17.26346],[1503.7,12.80059],[1503.8,0.48825981]]]
["bitfinex","ETHUSD",1744021900985,[[1503.9,6.64924],[1503.8,6.64969],[1503.7,0.7981],[1503.6,6.65043],[1503.4,9.65126]],[[1504.2,6.64811],[1504.3,16.33032],[1504.4,3.0],[1504.5,6.647],[1504.6,13.34632]]]
["bitfinex","ETHUSD",1744021931542,[[1504.5,6.64671],[1504.2,0.7574],[1504.1,0.49845039],[1503.7,7.53759935],[1503.5,6.65109]],[[1504.8,6.64553],[1504.9,8.862],[1505.0,38.881],[1505.1,0.7953],[1505.3,6.97239568]]]
["bitfinex","ETHUSD",1744021961692,[[1506.7,6.63682],[1506.4,6.63831],[1506.2,0.8044],[1506.1,9.63966],[1506.0,9.388]],[[1507.0,10.765488],[1507.1,10.43688],[1507.2,6.97949518],[1507.3,11.4853435],[1507.4,6.63396]]]
["bitfinex","ETHUSD",1744022002986,[[1507.9,6.63155],[1507.7,6.63261],[1507.6,0.7833],[1507.5,6.63319],[1507.3,3.50625708]],[[1508.2,17.286762],[1508.3,9.63001],[1508.4,1.3256],[1508.5,14.70617359],[1508.7,48.58553]]]
["bitfinex","ETHUSD",1744022074405,[[1512.2,13.22552],[1512.0,6.61369],[1511.8,7.90303264],[1511.7,3.0],[1511.6,14.69221359]],[[1512.6,18.51251871],[1512.7,7.10840708],[1512.9,6.61023],[1513.0,50.92170359],[1513.1,4.612767]]]
["bitfinex","ETHUSD",1744022105639,[[1507.8,6.63174],[1507.6,7.0257983],[1507.5,6.88577165],[1507.4,7.42602],[1507.2,15.38445]],[[1508.5,11.26760336],[1508.6,14.70575359],[1508.7,7.17825],[1508.8,38.724],[1511.5,15.8585]]]
["bitfinex","ETHUSD",1744022143566,[[1495.2,0.5668683],[1495.1,0.8013],[1494.7,6.69016],[1494.5,36.32483887]],[[1496.1,0.03457997],[1496.7,14.75670059],[1497.1,35.978],[1497.4,1.042]]]
["bitfinex","ETHUSD",1744022169837,[[1494.6,0.19768099],[1493.9,6.69363],[1493.7,7.44578],[1493.5,6.69528],[1493.4,6.89601]],[[1495.0,6.68928],[1495.3,7.356367],[1495.5,0.8198],[1495.6,13.56402598],[1495.8,13.712]]]
["bitfinex","ETHUSD",1744022207762,[[1494.5,6.69099],[1493.9,0.9674],[1493.8,36.133],[1493.7,14.356]],[[1495.1,1.023848],[1495.3,14.394],[1495.6,10.35474],[1495.7,42.81907]]]
["bitfinex","ETHUSD",1744022234197,[[1491.7,3.0],[1491.5,21.72675],[1490.8,13.98059377],[1490.6,3.34277998],[1489.5,56.935]],[[1492.6,6.69987],[1492.8,8.137216],[1492.9,8.23166],[1493.1,6.69761],[1493.2,9.69567176]]]
["bitfinex","ETHUSD",1744022305850,[[1498.4,13.34738],[1498.1,6.67481],[1498.0,0.33880941],[1497.9,9.6757],[1497.8,6.67632]],[[1498.6,0.4543205],[1498.7,1.174],[1498.8,6.67206],[1498.9,0.49045706],[1499.1,6.67069]]]
["bitfinex","ETHUSD",1744022345330,[[1499.7,6.66781],[1499.5,14.322],[1499.3,13.33898],[1499.1,6.67022],[1498.7,16.82201]],[[1500.1,6.66653],[1500.3,6.66533],[1500.4,1.2276],[1500.5,6.66464],[1500.6,18.106127]]]
["bitfinex","ETHUSD",1744022375172,[[1499.4,6.6691],[1499.0,3.0],[1498.9,6.67123],[1498.7,24.87196133],[1498.2,8.675948]],[[1499.8,7.93921],[1500.0,17.45871],[1500.2,53.10770133],[1500.5,0.51568116],[1500.9,6.15]]]
["bitfinex","ETHUSD",1744022406112,[[1499.5,6.66875],[1499.3,3.0],[1499.2,16.88792],[1499.0,7.82155],[1498.7,7.40868133]],[[1499.8,6.66773],[1500.1,16.90323],[1500.2,0.721598],[1500.3,8.43074266],[1500.4,53.08060133]]]
["bitfinex","ETHUSD",1744022446736,[[1497.4,6.67821],[1497.1,6.67958],[1497.0,6.67971],[1496.9,4.1577],[1496.8,9.797]],[[1497.7,9.797],[1497.8,3.44937502],[1497.9,14.08479133],[1498.0,36.07],[1498.1,6.15]]]
["bitfinex","ETHUSD",1744022475049,[[1495.2,6.68806],[1495.1,6.68829],[1495.0,6.6889],[1494.9,10.87736],[1494.8,0.19800972]],[[1495.3,4.14937984],[1495.7,6.68583],[1495.8,16.66844],[1495.9,37.3446],[1496.0,12.83451]]]
["bitfinex","ETHUSD",1744022515635,[[1495.3,13.3749],[1495.1,6.68846],[1494.9,6.68941],[1494.8,1.1919],[1494.7,14.09856133]],[[1495.5,9.544],[1495.8,13.37113],[1495.9,0.55],[1496.0,8.60198133],[1496.1,11.7237116]]]
["bitfinex","ETHUSD",1744022586264,[[1497.3,13.35709],[1497.1,7.91998],[1496.9,6.68009],[1496.7,9.339],[1496.6,7.74549242]],[[1497.6,0.55],[1497.7,13.35432],[1497.9,3.0],[1498.0,19.54159941],[1498.1,21.11720133]]]
["bitfinex","ETHUSD",1744022616802,[[1498.6,6.67248],[1498.5,6.67323],[1498.3,6.67417],[1498.2,6.67467],[1498.1,0.83788006]],[[1498.8,1.2515],[1498.9,19.54576],[1499.0,8.77795165],[1499.1,36.043],[1499.2,6.67027]]]
["bitfinex","ETHUSD",1744022660461,[[1499.6,6.66844],[1499.5,6.66867],[1499.4,6.66929],[1499.3,3.0],[1499.2,7.94117]],[[1499.7,9.21e-06],[1500.0,0.55],[1500.1,7.93323],[1500.2,3.0],[1500.3,9.294]]]
["bitfinex","ETHUSD",1744022692210,[[1502.0,13.31556],[1501.8,7.99037],[1501.6,8.37244595],[1501.4,9.66037],[1499.1,34.9865]],[[1502.3,1.311],[1502.4,6.65624],[1502.5,6.6557],[1502.6,48.7640033],[1502.7,7.15975763]]]
["bitfinex","ETHUSD",1744022731209,[[1500.3,6.66533],[1500.2,13.33112],[1500.0,6.66661],[1499.9,2.64312789],[1499.7,12.75797]],[[1500.4,9.254],[1500.7,7.95135],[1500.8,7.21322],[1500.9,10.41248957],[1501.1,6.66213]]]
["bitfinex","ETHUSD",1744022762694,[[1500.5,6.66436],[1500.4,1.2489],[1500.3,6.6649],[1500.0,14.41777209],[1499.9,12.75711]],[[1501.0,6.66247],[1501.2,3.55],[1501.3,16.63848957],[1501.4,1.90106],[1501.5,10.54606939]]]
["bitfinex","ETHUSD",1744022831975,[[1495.9,6.68472],[1495.8,6.68536],[1495.5,6.68666],[1495.4,1.2909],[1495.2,13.27824761]],[[1496.1,36.093],[1496.2,9.225],[1496.3,7.92562],[1496.5,8.61288484],[1496.6,7.02512911]]]
["bitfinex","ETHUSD",1744022874991,[[1496.3,6.68315],[1496.2,6.68344],[1496.1,6.68404],[1495.9,6.68493],[1495.7,7.78189]],[[1496.4,9.196],[1496.6,43.88742],[1496.7,17.09397957],[1496.8,1.05786757],[1496.9,6.68051]]]
["bitfinex","ETHUSD",1744022906272,[[1495.1,6.68851],[1495.0,13.7722333],[1494.8,1.1187],[1494.7,9.69],[1494.6,12.78066]],[[1495.2,9.18],[1495.5,6.68687],[1495.6,45.507695],[1495.7,18.14852675],[1496.1,7.18634218]]]
["bitfinex","ETHUSD",1744022937074,[[1496.9,7.75616],[1496.5,9.68196],[1496.4,15.247],[1496.3,0.55],[1496.1,36.106]],[[1497.2,22.94523409],[1497.3,6.67876],[1497.5,6.67795],[1497.6,10.2638],[1497.7,14.08972957]]]
["bitfinex","ETHUSD",1744022979355,[[1495.5,6.6864],[1495.3,6.6876],[1495.2,6.68779],[1494.9,7.83201],[1494.8,0.40579]],[[1495.7,9.125],[1495.9,1.1134],[1496.0,3.0],[1496.1,12.10980442],[1496.2,36.104]]]
["bitfinex","ETHUSD",1744023011255,[[1496.7,6.68136],[1496.6,6.68159],[1496.4,6.68249],[1496.3,7.86094],[1496.1,3.0]],[[1496.8,9.105],[1496.9,1.60684067],[1497.1,39.112],[1497.2,7.41248957],[1497.5,6.67781]]]
["bitfinex","ETHUSD",1744023053064,[[1496.8,0.23157113],[1496.6,6.68168],[1496.5,6.68218],[1496.4,1.1086],[1495.7,43.437304]],[[1496.9,6.68047],[1497.0,6.68025],[1497.1,16.27747642],[1497.2,6.67944],[1497.3,8.86326057]]]
["bitfinex","ETHUSD",1744023083615,[[1495.7,6.68579],[1495.3,6.68762],[1495.2,1.4656],[1495.1,6.68848],[1495.0,0.668894]],[[1496.0,1.88498265],[1496.2,7.41248957],[1496.3,6.68323],[1496.5,6.68257],[1496.8,6.68134]]]
["bitfinex","ETHUSD",1744023156273,[[1494.6,8.12392],[1494.3,9.69209],[1494.2,9.57]],[[1495.2,10.92785469],[1495.3,16.37581],[1495.4,7.41248957],[1495.5,0.55],[1495.6,49.45196]]]
["bitfinex","ETHUSD",1744023197943,[[1493.3,6.69629],[1493.2,1.4149],[1493.1,6.69746],[1492.9,6.09],[1492.8,27.223452]],[[1493.7,6.695],[1493.8,9.69446],[1493.9,1.47025065],[1494.1,8.73008957],[1494.2,7.24287]]]
["bitfinex","ETHUSD",1744023228080,[[1492.0,0.3948233],[1491.8,0.005],[1491.6,6.70409],[1491.5,6.70454],[1491.4,1.4129]],[[1492.1,6.70196],[1492.2,14.77282],[1492.4,16.26364],[1492.5,17.11296957],[1492.6,0.49690044]]]
["bitfinex","ETHUSD",1744023258932,[[1491.9,6.70271],[1491.8,6.70327],[1491.6,6.70417],[1491.5,1.3678],[1491.4,6.70975]],[[1492.1,0.5],[1492.2,15.70354],[1492.3,7.98634],[1492.5,45.8865],[1492.6,14.11224957]]]
["bitfinex","ETHUSD",1744023303913,[[1491.6,6.70421],[1491.5,1.2713],[1491.4,0.005],[1491.3,6.70549],[1491.2,6.70597]],[[1492.1,15.67709],[1492.2,6.70158],[1492.3,4.2485],[1492.4,6.70069],[1492.6,14.73943973]]]
["bitfinex","ETHUSD",1744023335899,[[1489.2,7.98669],[1489.1,6.71501],[1489.0,0.3948233],[1488.9,11.03934973],[1488.8,6.71678]],[[1489.7,0.51194813],[1489.8,16.98426],[1489.9,6.71193],[1490.1,10.04094027],[1490.2,7.48934973]]]
["bitfinex","ETHUSD",1744023378204,[[1490.0,6.71121],[1489.8,1.3591],[1489.7,6.71236],[1489.5,7.75675693],[1489.4,17.22408647]],[[1490.3,6.71018],[1490.5,1.77430098],[1490.6,15.65298],[1490.8,3.0],[1490.9,8.03299949]]]
["bitfinex","ETHUSD",1744023427662,[[1490.8,6.70762],[1490.6,2.696928],[1490.5,6.70887],[1490.4,14.72127625],[1490.2,22.2572]],[[1491.1,6.70661],[1491.4,13.1517],[1491.6,7.51004647],[1491.7,6.70387],[1491.9,0.55]]]
["bitfinex","ETHUSD",1744023481660,[[1488.7,13.43412],[1488.6,1.3115],[1488.5,0.609],[1488.4,8.884],[1488.1,6.71974]],[[1489.1,6.71567],[1489.3,1.2856],[1489.4,15.59841],[1489.5,3.50205536],[1489.6,6.71356]]]
["bitfinex","ETHUSD",1744023524856,[[1491.1,6.70632],[1490.8,6.70772],[1490.7,6.70796],[1490.6,1.2606],[1489.1,0.3310027]],[[1491.3,13.43888728],[1491.4,50.03813366],[1491.5,3.0],[1491.7,7.04675361],[1491.8,6.70367]]]
["bitfinex","ETHUSD",1744023557473,[[1490.9,6.70735],[1490.8,7.378327],[1490.6,8.01074],[1490.5,6.70909],[1477.6,0.27]],[[1491.0,8.823],[1491.2,14.74011],[1491.3,43.31089366],[1491.5,7.03754712],[1491.6,7.32777564]]]
["bitfinex","ETHUSD",1744023602168,[[1490.9,6.70716],[1490.7,8.0292],[1490.6,6.7086],[1490.4,14.23935612],[1490.0,6.71116]],[[1491.3,6.70581],[1491.4,1.3252],[1491.6,10.74753066],[1491.7,15.88189366],[1491.8,42.91538]]]
["bitfinex","ETHUSD",1744023632618,[[1492.8,13.39738],[1492.6,7.93403],[1492.3,7.1920225],[1492.1,14.848],[1479.3,0.27]],[[1493.1,3.0],[1493.2,16.74431],[1493.5,8.55992001],[1493.7,13.76682],[1493.8,6.69443]]]
["bitfinex","ETHUSD",1744023711147,[[1495.6,1.1955],[1495.3,3.0],[1495.2,8.05277042],[1495.1,6.68825],[1495.0,3.668941]],[[1496.2,0.34899515],[1496.3,1.2489],[1496.5,36.5298233],[1496.6,14.18473042],[1496.7,6.68145]]]
["bitfinex","ETHUSD",1744023753013,[[1497.9,10.02369829],[1497.8,13.85100679],[1497.7,7.02127983],[1497.6,7.22724],[1497.5,18.33678]],[[1498.0,0.3948233],[1498.5,6.67343],[1498.6,7.90721],[1498.7,0.49278411],[1498.8,15.33002]]]
["bitfinex","ETHUSD",1744023784901,[[1495.5,6.68672],[1495.4,6.68693],[1495.3,1.3114],[1495.1,8.150327],[1494.9,10.74508866]],[[1495.6,8.644],[1495.8,1.69477472],[1495.9,45.76905],[1496.0,7.02421427],[1496.1,1.336807]]]
["bitfinex","ETHUSD",1744023818595,[[1497.5,13.35519],[1497.2,13.35806],[1497.1,6.09],[1497.0,53.65691028],[1496.9,15.2974]],[[1497.9,6.67601],[1498.0,9.8238033],[1498.3,3.55],[1498.4,43.48391028],[1498.6,0.98264793]]]
["bitfinex","ETHUSD",1744023861853,[[1496.7,6.68136],[1496.6,6.68158],[1496.4,6.68262],[1496.3,6.68309],[1496.2,1.2574]],[[1496.8,3.06294339],[1496.9,9.8302],[1497.0,13.85355529],[1497.1,7.43491028],[1497.2,7.22957]]]
["bitfinex","ETHUSD",1744023894644,[[1499.2,6.67009],[1499.1,6.67063],[1498.9,6.67147],[1498.8,6.672],[1498.7,1.2377]],[[1499.5,16.52552],[1499.6,7.0633766],[1499.8,14.02214146],[1499.9,36.36452134],[1500.0,6.66698]]]
["bitfinex","ETHUSD",1744023936792,[[1499.5,0.54576507],[1499.3,6.66967],[1499.2,6.67009],[1499.1,1.863501],[1499.0,6.67106]],[[1499.6,6.66844],[1499.7,1.2266],[1499.8,4.80210235],[1499.9,8.3527035],[1500.0,16.855535]]]
["bitfinex","ETHUSD",1744024012395,[[1496.6,8.212335],[1496.3,9.68278],[1496.1,22.62107207],[1494.3,2.52027116],[1493.8,0.6693]],[[1497.0,6.68008],[1497.3,10.97317035],[1497.4,9.069],[1497.6,6.67771],[1497.7,43.50224207]]]
["bitfinex","ETHUSD",1744024043742,[[1497.5,6.67767],[1497.4,6.6781],[1497.3,6.67868],[1497.2,0.7523],[1484.2,0.27]],[[1497.9,19.26869791],[1498.0,4.3315],[1498.1,7.16634477],[1498.2,1.33491],[1498.3,6.67441]]]
["bitfinex","ETHUSD",1744024086544,[[1497.8,6.67645],[1497.7,6.6769],[1497.6,0.13186755],[1497.5,6.67776],[1497.3,6.67863]],[[1497.9,3.0],[1498.0,9.3052],[1498.1,13.35064],[1498.2,0.51185545],[1498.3,7.41824207]]]
["bitfinex","ETHUSD",1744024118571,[[1499.6,6.66844],[1499.5,6.66866],[1499.4,7.43256],[1499.2,6.67019],[1499.1,3.0]],[[1499.7,8.448],[1499.9,36.042],[1500.0,7.47032],[1500.3,14.08401207],[1500.5,7.01269994]]]
["bitfinex","ETHUSD",1744024161412,[[1503.1,7.45938],[1503.0,6.65326],[1502.8,32.2891769],[1502.6,16.80492],[1502.5,6.65552]],[[1503.5,6.65133],[1503.6,9.6508],[1503.8,7.45627],[1503.9,35.966],[1504.0,23.1979569]]]
["bitfinex","ETHUSD",1744024192382,[[1501.6,14.79476204],[1501.5,1.332023],[1501.4,6.66037],[1501.2,15.05121],[1498.6,32.13]],[[1501.9,6.65829],[1502.0,6.65783],[1502.1,11.39],[1502.2,7.96516],[1502.3,6.99800385]]]
["bitfinex","ETHUSD",1744024266782,[[1496.5,0.3948233],[1496.4,14.15662],[1496.1,6.68397],[1495.5,32.84294868],[1495.0,0.3948233]],[[1496.7,15.0554],[1496.8,7.72655499],[1496.9,0.7818],[1497.0,8.016084],[1497.1,43.49064868]]]
["bitfinex","ETHUSD",1744024309837,[[1497.1,13.35903],[1496.8,6.6806],[1496.7,3.8017],[1496.5,0.48926444],[1496.4,8.359]],[[1497.5,14.12301],[1497.6,16.46135168],[1497.7,9.67696],[1497.8,36.58172505],[1497.9,6.67613]]]
["bitfinex","ETHUSD",1744024342512,[[1496.6,13.36313],[1496.5,1.336477],[1496.4,6.68268],[1496.3,7.46418],[1496.1,9.088582]],[[1496.8,36.081],[1496.9,6.68063],[1497.0,15.02314],[1497.1,0.7867],[1497.2,14.2496489]]]
["bitfinex","ETHUSD",1744024374180,[[1498.1,6.67511],[1498.0,6.67537],[1497.7,7.50428],[1497.6,3.0],[1497.5,6.67757]],[[1498.4,8.008597],[1498.5,7.22339],[1498.6,9.60886821],[1498.7,42.74951],[1498.9,14.4380472]]]
["bitfinex","ETHUSD",1744024415118,[[1496.7,3.7694],[1496.6,6.68175],[1496.5,6.09],[1496.2,6.68338],[1495.4,8.12838783]],[[1497.3,8.296],[1497.4,0.7765],[1497.5,10.92658243],[1497.6,14.0887454],[1497.8,42.70853]]]
["bitfinex","ETHUSD",1744024447674,[[1493.6,6.69521],[1493.5,7.0904033],[1493.3,12.78652],[1493.2,0.7629],[1493.1,6.69717]],[[1493.9,15.53801],[1494.0,8.24213237],[1494.1,42.81499],[1494.2,0.748004],[1494.3,6.69242]]]
["bitfinex","ETHUSD",1744024490626,[[1493.6,6.69523],[1493.5,6.69554],[1493.4,7.45238],[1493.2,6.69674],[1493.0,9.69749]],[[1493.7,8.286],[1493.9,14.15917],[1494.0,36.163],[1494.1,7.45423237],[1494.2,6.69256]]]
["bitfinex","ETHUSD",1744024564233,[[1494.3,7.00547179],[1494.2,7.46911],[1493.9,0.50224961],[1493.8,9.69395],[1493.7,14.94369]],[[1494.4,36.151],[1494.6,14.93987],[1494.7,1.27097412],[1494.8,10.23987],[1494.9,7.4701898]]]
["bitfinex","ETHUSD",1744024594845,[[1490.9,0.8035],[1490.7,6.70825],[1490.6,12.79843],[1490.5,10.5448233]],[[1491.3,21.65853],[1491.5,8.4029587],[1491.6,0.55],[1491.7,7.20146365],[1491.8,1.476102]]]
["bitfinex","ETHUSD",1744024637362,[[1491.6,6.70406],[1491.4,7.47773],[1491.3,3.0],[1491.2,12.79594],[1491.1,0.49639824]],[[1491.9,7.45609],[1492.0,16.425764],[1492.1,4.63638293],[1492.2,13.77494174],[1492.3,42.8995]]]
["bitfinex","ETHUSD",1744024669269,[[1490.5,0.3948233],[1490.2,6.71026],[1490.0,0.2],[1489.9,6.71151],[1489.7,0.779]],[[1490.6,11.218],[1490.7,8.172126],[1490.9,60.25048174],[1491.0,0.49978874],[1491.2,6.70605]]]
["bitfinex","ETHUSD",1744024701038,[[1492.0,6.70226],[1491.8,7.373656],[1491.6,12.01920088],[1491.4,6.705]],[[1492.4,14.89902],[1492.5,3.7864],[1492.6,9.236012],[1492.8,6.69889],[1493.0,36.18]]]
["bitfinex","ETHUSD",1744024743439,[[1493.9,6.69351],[1493.7,6.69478],[1493.6,0.8224],[1493.5,6.6956],[1493.4,3.0]],[[1494.1,4.05586207],[1494.3,17.14513],[1494.4,8.174],[1494.5,42.83828],[1494.9,6.68974]]]
["bitfinex","ETHUSD",1744024818810,[[1496.7,6.68095],[1496.6,7.43739],[1496.3,8.128],[1496.2,50.27299988],[1495.7,6.68581]],[[1497.1,6.6799],[1497.2,3.7575],[1497.3,6.67901],[1497.4,3.55],[1497.5,15.74488691]]]
["bitfinex","ETHUSD",1744024860311,[[1495.3,6.68737],[1495.1,0.8145],[1494.9,12.77934],[1494.8,11.117],[1494.7,24.35063988]],[[1495.6,6.68644],[1495.7,8.7675467],[1495.8,3.0],[1495.9,16.33959],[1496.0,0.55]]]
["bitfinex","ETHUSD",1744024890636,[[1496.5,6.68214],[1496.4,6.68263],[1496.2,7.47965],[1496.1,6.68394],[1496.0,3.0]],[[1496.7,0.7675],[1496.8,13.36226],[1496.9,8.105],[1497.1,13.35992],[1497.2,43.95139211]]]
["bitfinex","ETHUSD",1744024920494,[[1498.1,6.67497],[1498.0,1.712811],[1497.9,10.45315],[1497.8,14.168],[1497.7,10.15]],[[1498.5,6.67355],[1498.6,8.8587],[1498.8,6.67207],[1498.9,8.06069988],[1499.1,45.69574]]]
["bitfinex","ETHUSD",1744024965045,[[1495.6,8.03023365],[1495.5,13.37302],[1495.3,7.51146],[1495.2,6.58580813],[1495.0,14.75956]],[[1495.7,0.1225038],[1496.1,6.6841],[1496.2,16.01349479],[1496.3,3.55],[1496.4,36.063]]]
["bitfinex","ETHUSD",1744024999144,[[1495.2,6.68803],[1495.1,6.68844],[1495.0,0.7509],[1494.8,6.68955],[1494.7,11.5585091]],[[1495.6,3.55],[1495.7,12.50028514],[1495.8,18.26844959],[1495.9,0.497729],[1497.6,52.014]]]
["bitfinex","ETHUSD",1744025042651,[[1494.2,6.69242],[1494.1,6.69276],[1494.0,7.4515],[1493.8,8.109465],[1493.6,6.69494]],[[1494.3,4.15329913],[1494.5,11.01160929],[1494.6,10.6448438],[1494.7,42.10950809],[1494.8,7.23986]]]
["bitfinex","ETHUSD",1744025121651,[[1492.3,0.7999],[1492.2,6.70145],[1491.9,0.33508141],[1491.8,6.09],[1491.6,0.2]],[[1492.9,8.03],[1493.0,7.45191],[1493.2,14.73402548],[1493.3,7.4687198],[1493.4,1.024588]]]
["bitfinex","ETHUSD",1744025154221,[[1490.9,7.50732],[1490.8,6.70768],[1490.7,6.70825],[1490.5,0.3948233],[1490.4,7.20674667]],[[1491.3,6.70576],[1491.4,6.70529],[1491.5,10.57870418],[1491.6,17.56679182],[1491.7,0.55]]]
["bitfinex","ETHUSD",1744025198420,[[1492.6,6.69943],[1492.5,1.340043],[1492.4,0.8116],[1492.2,8.119406],[1491.8,0.55]],[[1492.8,12.15137819],[1492.9,7.18908023],[1493.0,1.3679],[1493.1,20.77062437],[1493.2,36.188]]]
["bitfinex","ETHUSD",1744025218565,[[1491.9,6.70273],[1491.8,7.51758],[1491.6,10.19538054],[1491.4,58.37267826],[1491.3,13.34547]],[[1492.2,13.40328],[1492.3,7.993],[1492.4,0.7863],[1492.5,7.25028],[1492.6,3.0]]]
["bitfinex","ETHUSD",1744025261975,[[1492.1,7.4828],[1492.0,9.09],[1491.9,10.15],[1491.8,0.50463744],[1491.7,7.975]],[[1492.7,1.3512],[1492.8,8.0985038],[1492.9,7.18952526],[1493.1,46.68692826],[1493.3,2.81988202]]]
["bitfinex","ETHUSD",1744025303966,[[1495.8,14.1878],[1495.7,3.0],[1495.6,6.68619],[1495.4,7.03505783],[1495.2,14.62798]],[[1496.4,8.6954],[1496.5,14.66221113],[1496.7,44.17893225],[1496.8,4.12077264],[1497.9,6.67615]]]
["bitfinex","ETHUSD",1744025377359,[[1495.2,6.68797],[1495.1,6.68848],[1495.0,3.8136],[1494.9,6.68938],[1494.7,6.6902]],[[1495.5,6.68684],[1495.6,15.64344412],[1495.7,0.7818],[1495.8,9.68539],[1495.9,8.33211549]]]
["bitfinex","ETHUSD",1744025417265,[[1493.9,6.69387],[1493.8,3.789],[1493.7,6.69472],[1493.5,6.69537],[1493.4,7.2038791]],[[1494.3,16.909882],[1494.5,36.135],[1494.6,14.70866102],[1494.7,3.0],[1496.7,14.4707653]]]
["bitfinex","ETHUSD",1744025446705,[[1491.7,6.70357],[1491.6,6.70408],[1491.5,6.70465],[1491.4,7.6481439],[1491.3,7.375809]],[[1492.1,22.82594],[1492.2,0.55],[1492.3,14.8026187],[1492.4,3.0],[1492.6,7.055]]]
["bitfinex","ETHUSD",1744025478481,[[1492.5,0.8231],[1492.0,0.49381473],[1491.8,13.55783102],[1491.7,7.373886],[1491.6,10.35]],[[1493.0,9.17990269],[1493.2,7.46783102],[1493.3,36.196],[1493.7,27.86407938],[1494.4,10.175]]]
["bitfinex","ETHUSD",1744025521657,[[1488.4,6.71846],[1488.2,6.71934],[1488.1,3.8176],[1487.9,6.7208],[1487.8,8.485]],[[1488.8,9.3313],[1489.0,3.49427497],[1489.1,36.4552],[1489.2,14.18290102],[1489.5,7.0120375]]]
["bitfinex","ETHUSD",1744025549348,[[1486.4,6.72766],[1486.3,0.8033],[1486.2,6.72845],[1486.1,12.81866],[1486.0,3.0]],[[1487.0,15.39525],[1487.1,9.7246],[1487.2,0.66451188],[1487.3,14.19146102],[1487.5,6.72279]]]
["bitfinex","ETHUSD",1744025589348,[[1484.7,6.73525],[1484.6,7.51879],[1484.5,0.3948233],[1484.4,6.73666],[1484.2,6.73758]],[[1485.0,22.14138],[1485.1,0.50879802],[1485.2,0.91911206],[1485.3,17.20075102],[1485.4,7.28226]]]
["bitfinex","ETHUSD",1744025660678,[[1482.4,6.74567],[1482.3,0.7892],[1482.1,6.75185],[1482.0,1.349554],[1481.8,50.61929102]],[[1482.8,6.74414],[1482.9,15.71463],[1483.0,8.03948003],[1483.2,9.74229],[1483.3,0.55]]]
["bitfinex","ETHUSD",1744025690130,[[1484.4,6.73661],[1484.3,0.8239],[1484.1,6.73802],[1484.0,7.46783102],[1483.9,15.61488]],[[1484.8,6.73529],[1484.9,6.83609672],[1485.0,14.64766646],[1485.1,45.254],[1485.2,7.50817]]]
["bitfinex","ETHUSD",1744025730472,[[1484.8,6.73489],[1484.7,7.51954],[1484.5,15.26623],[1484.3,6.73706],[1482.2,6.8885434]],[[1485.0,6.89552807],[1485.1,6.73363],[1485.2,7.24841603],[1485.3,10.25750647],[1485.4,19.13632]]]
["bitfinex","ETHUSD",1744025761182,[[1483.0,6.74808],[1482.9,6.74339],[1482.7,6.7441],[1482.6,6.7446],[1482.4,7.62136]],[[1483.4,15.06486102],[1483.5,6.74089],[1483.6,13.63541118]]]
["bitfinex","ETHUSD",1744025791061,[[1482.0,8.53840607],[1481.8,6.74834],[1481.7,9.74869],[1481.6,7.46783102],[1481.4,11.38]],[[1482.5,45.28929185],[1482.9,7.46783102],[1483.0,1.1275927]]]
["bitfinex","ETHUSD",1744025832081,[[1483.1,0.15357683],[1482.8,6.74385],[1482.7,6.74432],[1482.5,6.74529],[1482.4,0.9147]],[[1483.2,8.934134],[1483.3,6.74195],[1483.4,9.86401697],[1483.5,22.46359192],[1483.6,8.01783102]]]
["bitfinex","ETHUSD",1744025904189,[[1477.9,6.76635],[1477.8,9.313],[1477.7,7.68167],[1477.6,7.54320607]],[[1478.6,6.76315],[1478.7,0.907],[1478.8,7.28129991],[1478.9,47.03520607],[1479.0,6.88346261]]]
["bitfinex","ETHUSD",1744025944218,[[1477.8,6.76653],[1477.5,1.68944064],[1477.4,9.965]],[[1478.3,36.561],[1478.5,16.71897],[1478.6,7.54320607]]]
["bitfinex","ETHUSD",1744025974265,[[1480.0,13.51318],[1479.9,0.9458],[1479.8,6.75762],[1479.7,7.54320607],[1479.6,9.719]],[[1480.6,9.708],[1480.7,6.75357],[1480.8,9.7531],[1480.9,37.5519],[1481.0,4.60141021]]]
["bitfinex","ETHUSD",1744026005392,[[1480.9,8.103201],[1480.8,15.06849351],[1480.7,6.75345],[1480.5,14.84735607],[1480.4,6.75489]],[[1481.0,5.4e-06],[1481.7,7.26805117],[1481.8,10.3925],[1481.9,46.22415],[1482.1,14.62757638]]]
["bitfinex","ETHUSD",1744026045372,[[1483.1,6.74235],[1482.9,1.348735],[1482.7,6.74443],[1482.6,1.741536],[1482.5,14.28827607]],[[1483.3,8.987],[1483.4,1.0154],[1483.5,6.74086],[1483.7,9.73997],[1483.8,0.12269697]]]
["bitfinex","ETHUSD",1744026075940,[[1484.1,9.8646],[1484.0,7.54320607],[1483.7,1.22399],[1483.4,8.201648],[1483.2,42.488]],[[1484.9,3.0],[1485.0,16.99325969],[1485.1,3.0],[1485.2,7.07368898],[1485.6,11.70546]]]
["bitfinex","ETHUSD",1744026144870,[[1481.9,6.74784],[1481.8,0.06748293],[1481.7,7.91521],[1481.6,3.0],[1481.5,6.74979]],[[1482.2,8.429],[1482.3,7.87091],[1482.4,0.50768559],[1482.5,6.74539],[1482.7,14.28780607]]]
["bitfinex","ETHUSD",1744026184328,[[1479.2,6.76023],[1478.9,6.76175],[1478.8,3.0],[1478.7,6.76233],[1478.6,1.1699]],[[1479.4,8.65],[1479.5,6.75942],[1479.6,6.7586],[1479.8,0.55],[1479.9,4.1512]]]
["bitfinex","ETHUSD",1744026216248,[[1480.2,14.07833938],[1480.1,13.5122],[1480.0,8.11471877],[1479.9,6.75708],[1479.8,15.40024]],[[1480.3,14.91513617],[1480.7,6.75387],[1480.8,6.7532],[1480.9,7.93328],[1481.0,9.14029692]]]
["bitfinex","ETHUSD",1744026258530,[[1480.1,6.7563],[1480.0,6.75652],[1479.9,1.1225],[1479.8,13.51503],[1479.6,11.84267644]],[[1480.2,3.23215468],[1480.4,6.75512],[1480.7,36.492]]]
["bitfinex","ETHUSD",1744026290357,[[1479.6,14.05973846],[1479.5,6.7588],[1479.4,23.95445663],[1479.2,6.76],[1479.1,0.51640257]],[[1479.7,10.96013617],[1480.3,16.23111],[1480.4,37.53834155],[1480.9,9.75275],[1602.9,0.02]]]
["bitfinex","ETHUSD",1744026319860,[[1476.6,6.77225],[1476.5,0.3909564],[1476.3,6.77364],[1476.2,9.7738],[1476.0,7.63584644]],[[1476.8,1.2547],[1477.0,6.77049],[1477.1,7.32008],[1477.2,0.50003722],[1477.7,6.76729]]]
["bitfinex","ETHUSD",1744026361862,[[1477.4,1.59450291],[1477.3,6.76886],[1477.2,6.76956],[1477.1,1.3004],[1477.0,8.432]],[[1477.8,8.422],[1477.9,8.02534],[1478.0,0.55],[1478.1,17.89921556],[1478.6,6.76338]]]
["bitfinex","ETHUSD",1744026432276,[[1480.7,1.35065],[1480.6,14.82056],[1480.5,0.76358464],[1480.4,6.75484],[1480.3,0.51423681]],[[1480.9,6.75266],[1481.0,6.7522],[1481.2,15.53436],[1481.3,8.04526],[1481.4,3.0]]]
["bitfinex","ETHUSD",1744026472766,[[1480.2,1.257],[1480.1,6.75598],[1480.0,7.17491036],[1479.9,8.73634948]],[[1480.8,13.6471465],[1481.0,16.77811748],[1481.1,44.17891036],[1481.2,8.233467],[1481.4,6.75049]]]
["bitfinex","ETHUSD",1744026504664,[[1478.8,6.76211],[1478.7,6.76261],[1478.5,8.07778],[1478.3,17.8763964],[1477.4,3.31409346]],[[1479.1,6.76104],[1479.2,9.72602459],[1479.3,9.5166],[1479.4,10.30956],[1479.5,14.36870175]]]
["bitfinex","ETHUSD",1744026536794,[[1478.6,6.76315],[1478.5,1.1823],[1478.4,6.76376],[1478.3,0.796407],[1478.2,15.41015658]],[[1479.1,16.12532],[1479.2,10.82928007],[1479.3,43.39640468],[1479.4,13.94971658],[1479.6,7.09561039]]]
["bitfinex","ETHUSD",1744026579034,[[1475.8,13.55169],[1475.6,1.2513],[1475.5,6.77734],[1475.3,7.19015658],[1475.2,10.29811083]],[[1476.1,7.77886668],[1476.2,7.59598],[1476.3,9.94080894],[1476.4,13.96342658],[1476.5,0.55]]]
["bitfinex","ETHUSD",1744026610538,[[1477.3,8.0069],[1477.2,20.72886658],[1477.0,6.77037],[1476.9,11.07444936],[1476.8,8.204]],[[1477.4,4.68e-06],[1477.6,4.22128968],[1477.9,22.24162154],[1478.1,8.51514],[1478.2,3.0]]]
["bitfinex","ETHUSD",1744026682119,[[1479.1,6.76084],[1478.8,13.56181089],[1478.6,14.46793566],[1478.5,6.76351],[1477.0,13.69328445]],[[1479.3,36.519],[1479.4,14.93162],[1479.5,7.98636],[1479.6,0.55],[1479.7,9.7582]]]
["bitfinex","ETHUSD",1744026725571,[[1478.7,1.56006016],[1478.6,7.91141],[1478.5,1.352766],[1478.4,13.95689522],[1478.2,10.27958111]],[[1478.8,6.87798026],[1479.0,6.76137],[1479.1,9.3482],[1479.4,40.0213422],[1479.6,7.19286522]]]
["bitfinex","ETHUSD",1744026759657,[[1477.8,7.443315],[1477.7,6.76719],[1477.6,7.95915],[1477.5,7.19286522],[1477.2,13.40926]],[[1478.1,20.40154228],[1478.3,9.84479671],[1478.4,43.29435],[1478.5,10.31368],[1480.3,52.78710908]]]
["bitfinex","ETHUSD",1744026802618,[[1480.9,6.75265],[1480.8,14.67802],[1480.7,1.350719],[1480.5,6.75411],[1480.4,14.44908966]],[[1481.0,0.3909564],[1481.1,8.112],[1481.2,1.2217],[1481.3,6.75093],[1481.4,3.0]]]
["bitfinex","ETHUSD",1744026833898,[[1481.4,8.100474],[1481.3,7.90358],[1481.2,6.7512],[1481.0,16.91828013],[1480.9,6.75259]],[[1481.5,8.092],[1481.8,14.66631],[1481.9,3.55],[1482.0,10.83753103],[1484.7,10.0]]]
["bitfinex","ETHUSD",1744026866684,[[1480.9,2.71140919],[1480.8,6.75297],[1480.5,7.16625013],[1480.4,14.83061],[1480.3,6.7551]],[[1481.2,6.75144],[1481.3,12.1890398],[1481.4,1.7304],[1481.5,13.50026],[1481.6,0.5123695]]]
["bitfinex","ETHUSD",1744026908245,[[1481.8,13.49684],[1481.7,4.2266],[1481.6,6.74911],[1481.4,7.16625013],[1481.3,14.80573]],[[1482.2,6.74675],[1482.3,7.89949],[1482.4,8.604],[1482.5,7.47044017],[1482.6,3.0]]]
["bitfinex","ETHUSD",1744026987019,[[1483.2,6.74217],[1483.1,6.74227],[1483.0,6.74304],[1482.8,7.91058],[1482.7,14.58489013]],[[1483.3,8.548],[1483.4,1.1556],[1483.6,13.48114],[1483.7,36.393],[1483.8,13.90575013]]]
["bitfinex","ETHUSD",1744026991129,[[1483.5,6.74079],[1483.4,6.74113],[1483.2,8.090604],[1483.1,11.36405013],[1483.0,6.7427]],[[1483.7,36.393],[1483.8,20.14764199],[1483.9,7.28915],[1484.0,2.28e-06],[1484.1,7.24682102]]]
["bitfinex","ETHUSD",1744027060589,[[1482.9,6.74354],[1482.8,6.74375],[1482.6,1.1978],[1482.5,6.74528],[1481.1,0.35184571]],[[1483.0,0.55],[1483.1,9.1721],[1483.2,0.49540133],[1483.4,7.12898174],[1483.9,36.7508777]]]
["bitfinex","ETHUSD",1744027092465,[[1482.2,13.49327],[1482.1,1.2364],[1482.0,8.097105],[1481.8,9.74847],[1481.7,15.11402664]],[[1482.4,0.55],[1482.5,6.74551],[1482.6,1.702],[1482.7,7.951],[1482.8,17.41753982]]]
["bitfinex","ETHUSD",1744027136554,[[1481.1,6.75173],[1481.0,6.75194],[1480.8,7.95956],[1480.6,13.69106269],[1480.5,3.0]],[[1481.4,44.52258754],[1481.5,6.93734269],[1481.6,6.7496],[1481.7,12.8991],[1482.1,7.0999521]]]
["bitfinex","ETHUSD",1744027171805,[[1481.3,13.50138],[1481.1,1.1883],[1481.0,9.75198],[1480.9,6.75259],[1478.1,16.0]],[[1481.5,9.6291],[1481.6,6.74978],[1481.7,6.74912],[1481.8,7.68339751],[1481.9,9.74818]]]
["bitfinex","ETHUSD",1744027251270,[[1487.4,13.44579],[1487.2,1.62783475],[1487.1,15.72479523],[1486.9,6.72515],[1486.8,12.81584]],[[1487.9,21.28235],[1488.2,8.37035],[1488.3,7.07409],[1488.8,36.329],[1489.0,6.71635]]]
["bitfinex","ETHUSD",1744027291881,[[1485.1,6.73348],[1485.0,6.73383],[1484.8,6.73489],[1484.7,3.0],[1484.6,6.73577]],[[1485.3,7.836],[1485.4,1.7019],[1485.5,6.73181],[1485.6,6.73139],[1485.7,3.0]]]
["bitfinex","ETHUSD",1744027322754,[[1482.8,6.74397],[1482.5,6.74536],[1482.4,6.74575],[1482.3,3.79194],[1482.2,16.55617818]],[[1483.0,0.55],[1483.1,3.463],[1483.2,14.58833],[1483.4,43.14938],[1483.7,13.82491]]]
["bitfinex","ETHUSD",1744027363101,[[1482.5,6.74522],[1482.4,6.74576],[1482.0,14.28476818],[1481.8,6.74815],[1481.7,5.26087936]],[[1482.8,6.74411],[1482.9,8.389],[1483.1,6.74274],[1483.3,10.53747818],[1483.4,6.74164]]]
["bitfinex","ETHUSD",1744027394059,[[1481.6,6.74932],[1481.3,1.0147],[1481.2,6.75116],[1481.1,6.75163],[1481.0,3.90394778]],[[1482.0,7.845],[1482.1,1.38219782],[1482.2,3.7845],[1482.4,14.28356818],[1482.5,43.19244]]]
["bitfinex","ETHUSD",1744027424434,[[1480.7,6.75356],[1480.6,6.75361],[1480.5,6.75445],[1480.3,6.75509],[1480.2,0.9067]],[[1480.8,8.36037226],[1481.0,39.48],[1481.2,6.7514],[1481.3,6.75093],[1481.4,7.87847775]]]
["bitfinex","ETHUSD",1744027465692,[[1481.4,6.75037],[1481.3,7.68739],[1481.2,6.75128],[1481.0,14.28966818],[1480.9,3.0]],[[1481.5,7.843],[1481.8,0.51425327],[1481.9,3.55],[1482.0,13.49557],[1482.2,7.25031078]]]
["bitfinex","ETHUSD",1744027540915,[[1483.8,6.73943],[1483.7,6.73985],[1483.5,6.74073],[1483.4,3.8058],[1483.3,14.56066]],[[1484.0,0.55],[1484.1,2.52198268],[1484.2,43.12464],[1484.3,7.819],[1484.4,10.2868]]]
["bitfinex","ETHUSD",1744027570111,[[1481.5,13.49952],[1481.3,7.55269],[1481.1,6.75141],[1481.0,6.75176],[1480.9,8.503253]],[[1481.7,0.55],[1481.8,3.0],[1481.9,6.7481],[1482.0,7.29794],[1482.1,44.77035652]]]
["bitfinex","ETHUSD",1744027610793,[[1481.5,6.74978],[1481.4,0.8504],[1481.2,6.75125],[1481.0,9.75186],[1480.9,6.75258]],[[1481.9,18.12623],[1482.0,14.08051605],[1482.2,10.82750247],[1482.3,36.467],[1482.4,14.61315088]]]
["bitfinex","ETHUSD",1744027641957,[[1483.9,0.795],[1483.6,6.7402],[1483.5,14.55055],[1483.3,6.74127],[1483.2,13.2097281]],[[1484.4,17.34892668],[1484.6,6.73582],[1484.7,15.92302376],[1484.8,7.80484387],[1485.0,8.59270002]]]
["bitfinex","ETHUSD",1744027683595,[[1481.7,6.74885],[1481.6,6.74937],[1481.5,0.8449],[1481.4,6.7503],[1481.3,6.75072]],[[1482.2,13.49406],[1482.4,8.359],[1482.5,6.74568],[1482.6,7.56302376],[1482.8,6.74437]]]
["bitfinex","ETHUSD",1744027716918,[[1481.6,3.0],[1481.3,0.8227],[1481.2,6.751],[1481.1,7.44724227],[1480.9,14.31526376]],[[1481.7,36.448],[1481.8,0.49830487],[1481.9,7.2982],[1482.0,7.817],[1482.2,6.84293485]]]
["bitfinex","ETHUSD",1744027790891,[[1481.2,6.75128],[1481.1,7.56342],[1480.9,9.75248],[1480.8,8.103358],[1480.5,7.56302376]],[[1481.3,36.436],[1481.7,0.5020026],[1481.8,6.74863],[1481.9,7.56302376],[1482.0,6.74764]]]
["bitfinex","ETHUSD",1744027831867,[[1480.0,0.43746605],[1479.8,6.75749],[1479.7,6.75803],[1479.5,8.0370264],[1479.1,6.76053]],[[1480.1,8.368],[1480.2,13.51212],[1480.3,9.75549],[1480.4,7.56302376],[1480.5,43.22678]]]
["bitfinex","ETHUSD",1744027861973,[[1481.8,6.7484],[1481.7,6.74895],[1481.5,7.54223],[1481.3,6.75071],[1481.2,10.814]],[[1482.0,0.55],[1482.1,3.0],[1482.2,7.29697],[1482.5,7.56302376],[1482.6,18.24707996]]]
["bitfinex","ETHUSD",1744027903759,[[1481.5,0.31576143],[1481.4,6.75013],[1481.3,0.808],[1481.1,9.75173],[1479.7,10.13603894]],[[1481.9,12.76601268],[1482.0,14.55676],[1482.2,43.19414],[1482.3,14.30934376],[1483.5,14.58]]]
["bitfinex","ETHUSD",1744027934617,[[1479.5,13.9087364],[1479.4,0.7787],[1479.3,6.75987],[1479.1,14.57285],[1479.0,3.0]],[[1479.9,3.0],[1480.0,14.56885],[1480.1,6.7564],[1480.2,7.60217328],[1480.3,7.30544]]]
["bitfinex","ETHUSD",1744027970670,[[1479.6,13.51686],[1479.5,0.3909564],[1479.4,0.7697],[1479.3,6.75962],[1479.2,6.76012]],[[1479.9,4.77970214],[1480.0,3.55],[1480.1,21.83781104],[1480.2,8.1394129],[1480.3,6.75547]]]
["bitfinex","ETHUSD",1744028014667,[[1482.0,6.74763],[1481.9,6.74787],[1481.8,7.52525],[1481.6,6.74929],[1481.4,7.60359208]],[[1482.1,6.82524473],[1482.6,36.81304181],[1482.7,14.10591197],[1482.9,7.11]]]
["bitfinex","ETHUSD",1744028087750,[[1485.0,6.734],[1484.9,13.46846],[1484.7,7.48985],[1484.6,6.73549],[1484.4,3.0]],[[1485.1,0.61928237],[1485.2,7.841],[1485.4,3.4928261],[1485.5,1.51045204],[1485.6,13.46305]]]
["bitfinex","ETHUSD",1744028120321,[[1484.3,7.5486],[1484.1,6.73804],[1483.9,9.73863],[1483.6,6.74027],[1483.2,7.44009863]],[[1484.8,0.55],[1484.9,7.35674795],[1485.0,4.7609427],[1485.1,8.5426],[1485.2,7.60359208]]]
["bitfinex","ETHUSD",1744028164108,[[1483.6,6.74021],[1483.4,0.7828],[1483.3,6.74165],[1483.2,4.369154],[1483.0,6.743]],[[1483.8,8.316],[1484.0,43.6156999],[1484.1,6.92221548],[1484.3,14.34083208],[1484.5,0.33840716]]]
["bitfinex","ETHUSD",1744028197415,[[1486.0,7.48527],[1485.7,6.73051],[1485.3,51.70559208],[1485.0,6.73394],[1484.9,6.41807409]],[[1486.3,3.0],[1486.4,6.72773],[1486.6,8.15359208],[1486.7,9.7267],[1486.8,44.106]]]
["bitfinex","ETHUSD",1744028239807,[[1486.4,6.72757],[1486.3,6.72797],[1486.1,6.729],[1486.0,3.758],[1485.9,6.72983]],[[1486.6,1.05732828],[1486.7,14.47951],[1486.8,39.331],[1486.9,6.72541],[1604.3,0.03166076]]]
["bitfinex","ETHUSD",1744028270342,[[1484.8,13.46948],[1484.7,0.791],[1484.5,7.409846],[1484.4,6.73664],[1484.2,6.7373]],[[1485.0,0.55],[1485.1,6.73356],[1485.2,6.73321],[1485.3,0.55],[1485.4,14.74239667]]]
["bitfinex","ETHUSD",1744028344511,[[1484.8,6.73491],[1484.7,6.73536],[1484.6,6.73558],[1484.4,7.488182],[1484.3,7.51768]],[[1484.9,36.404],[1485.2,6.73324],[1485.3,26.73629871],[1485.4,7.57553333],[1485.5,14.48879573]]]
["bitfinex","ETHUSD",1744028388542,[[1482.6,6.7449],[1482.5,6.74531],[1482.3,6.74623],[1482.2,7.55463],[1482.1,2.024161]],[[1482.7,8.312],[1482.9,6.74367],[1483.0,50.64098352],[1483.1,7.07165482],[1483.5,7.55820919]]]
["bitfinex","ETHUSD",1744028418805,[[1484.7,6.73536],[1484.6,6.73561],[1484.5,6.73625],[1484.3,6.73718],[1484.1,7.5947542]],[[1484.8,36.425],[1485.0,7.756],[1485.1,0.3309924],[1485.2,7.78563909],[1485.3,13.72553333]]]
["bitfinex","ETHUSD",1744028448504,[[1483.4,6.74127],[1483.3,6.74153],[1483.1,6.74235],[1483.0,2.098638],[1482.9,6.7433]],[[1483.5,44.154],[1483.9,6.15],[1484.0,7.57553333],[1484.2,6.73798],[1484.4,7.06807124]]]
["bitfinex","ETHUSD",1744028489352,[[1487.7,13.44356],[1487.6,0.8163],[1487.4,7.395113],[1487.3,6.72329],[1487.0,15.30053333]],[[1487.9,3.0],[1488.0,14.44458],[1488.3,6.71937],[1488.4,14.29460333],[1489.0,6.72128]]]
["bitfinex","ETHUSD",1744028521298,[[1487.5,6.72268],[1487.4,6.7229],[1487.3,0.7711],[1487.2,6.72398],[1487.1,7.40354745]],[[1487.6,39.327],[1487.7,7.722],[1487.9,13.83562284],[1488.1,6.71999],[1488.2,6.90718619]]]
["bitfinex","ETHUSD",1744028562083,[[1485.6,6.73105],[1485.5,2.099457],[1485.3,13.4649],[1485.1,7.719],[1485.0,6.73396]],[[1485.8,11.21396952],[1485.9,6.72999],[1486.0,7.27964],[1486.2,6.7286],[1486.3,43.89608608]]]
["bitfinex","ETHUSD",1744028594158,[[1486.4,6.72766]],[[1486.8,0.55],[1486.9,3.0],[1487.0,14.4321],[1487.1,0.55],[1487.2,0.4921886]]]
["bitfinex","ETHUSD",1744028670384,[[1488.0,8.064391],[1487.8,0.7964],[1487.7,6.72174],[1487.6,6.72222],[1487.4,8.01733568]],[[1488.4,3.0],[1488.5,8.0859564],[1488.6,0.34026321],[1488.7,44.24358177],[1488.8,6.71722]]]
["bitfinex","ETHUSD",1744028711410,[[1492.1,6.70183],[1491.8,6.70328],[1491.7,6.70368],[1491.5,7.49597],[1491.3,8.403]],[[1492.3,0.7537],[1492.4,8.404],[1492.5,36.223],[1492.6,6.69997],[1492.7,6.69932]]]
["bitfinex","ETHUSD",1744028741347,[[1495.4,6.68684],[1495.3,6.68759],[1495.2,0.7595],[1495.1,6.68817],[1494.9,16.12012]],[[1495.9,0.55],[1496.0,3.0],[1496.1,9.453],[1496.2,0.7959],[1496.3,0.55]]]
["bitfinex","ETHUSD",1744028793058,[[1511.5,7.26e-06],[1510.2,6.62144],[1509.9,50.519],[1509.7,4.14],[1508.9,17.62217748]],[[1511.6,10.1655],[1511.7,6.61511],[1511.8,0.55],[1511.9,9.6142],[1512.1,28.178353]]]
["bitfinex","ETHUSD",1744028808238,[[1506.5,15.067],[1506.2,0.7589],[1506.0,7.304028],[1505.9,0.2],[1505.8,35.798]],[[1507.6,0.05505326],[1507.8,0.801],[1507.9,0.55],[1508.0,6.6315],[1508.1,15.067]]]
["bitfinex","ETHUSD",1744028838600,[[1503.2,6.65238],[1503.1,6.65261],[1502.9,21.08179],[1502.7,6.65454],[1502.6,0.7722]],[[1503.5,6.65136],[1503.6,6.65073],[1503.7,3.0],[1503.8,17.61642215],[1503.9,35.91]]]
["bitfinex","ETHUSD",1744028878670,[[1504.9,13.358],[1504.5,6.64653],[1504.3,6.64734]],[[1505.5,3.0],[1505.6,6.64187],[1505.7,0.9509],[1505.8,17.60791215]]]
["bitfinex","ETHUSD",1744028946604,[[1514.0,0.9655],[1513.9,6.60525]],[[1514.5,8.49e-06],[1514.7,6.60225],[1515.0,6.60068],[1515.4,0.9303],[1515.5,10.96659215]]]
["bitfinex","ETHUSD",1744028975349,[[1514.6,0.06600555],[1514.5,14.84],[1514.3,6.60352],[1514.2,0.9743],[1514.1,37.800055]],[[1515.4,3.55],[1515.5,50.44882181],[1515.6,6.59843],[1515.8,6.59741],[1516.1,21.43587]]]
["bitfinex","ETHUSD",1744029014208,[[1514.5,6.60283],[1514.4,6.60327],[1514.3,14.561],[1514.2,0.9207],[1514.1,3.0]],[[1515.8,14.56],[1515.9,35.625],[1516.0,6.59672],[1516.1,1.0315522]]]
["bitfinex","ETHUSD",1744029043679,[[1517.0,6.59154],[1516.7,7.53676],[1516.5,6.59387],[1516.4,6.59456],[1515.2,7.43160868]],[[1517.5,6.58978],[1517.6,0.9208],[1517.7,6.58916],[1517.8,35.631],[1517.9,6.58807]]]
["bitfinex","ETHUSD",1744029080939,[[1517.6,0.4157024],[1517.2,1.0417],[1517.0,0.885],[1516.9,6.92302445],[1516.7,6.59294]],[[1518.0,6.58796],[1518.1,1.5998],[1518.2,13.69422173],[1518.5,35.51],[1518.6,6.58534]]]
["bitfinex","ETHUSD",1744029110715,[[1514.9,6.60108],[1514.8,23.6405],[1514.6,6.60237],[1514.3,6.60371],[1514.2,3.9783]],[[1515.3,13.19916],[1515.6,6.59806],[1515.7,9.59761],[1515.8,10.83111064],[1515.9,0.9729]]]
["bitfinex","ETHUSD",1744029176755,[[1514.1,6.60428],[1513.7,7.58424],[1513.5,20.983787],[1513.3,6.60801],[1512.9,3.55]],[[1514.5,6.603],[1514.7,8.50658718],[1514.8,6.60155],[1514.9,6.60119],[1515.4,6.59903]]]
["bitfinex","ETHUSD",1744029216278,[[1517.4,6.58996],[1517.2,0.659108],[1516.9,9.09939],[1516.8,24.33596509],[1516.3,0.55]],[[1517.9,0.9962],[1518.2,7.95296509],[1518.8,6.15],[1519.7,62.6278227],[1520.1,6.5786]]]
["bitfinex","ETHUSD",1744029244760,[[1517.9,10.78918553],[1517.8,25.93854],[1517.6,6.58916],[1517.5,9.58955],[1517.4,11.26623975]],[[1518.0,1e-05],[1518.7,0.9209],[1519.4,6.58172],[1519.5,6.58118],[1519.7,0.3918227]]]
["bitfinex","ETHUSD",1744029273597,[[1513.6,0.3918227],[1513.2,7.23298752],[1513.0,6.60932],[1512.7,18.7803],[1512.5,0.54290994]],[[1514.2,3.0],[1514.3,17.39277326],[1514.4,37.0941],[1514.5,15.159],[1514.7,0.55]]]
["bitfinex","ETHUSD",1744029312172,[[1513.7,6.60632],[1513.5,6.6072],[1513.3,1.0399],[1513.1,6.60854],[1513.0,11.876]],[[1513.8,6.77109383],[1514.2,7.61448],[1514.5,35.725],[1514.6,29.25976326],[1514.8,6.60167]]]
["bitfinex","ETHUSD",1744029342159,[[1512.1,0.9533],[1511.9,17.99713],[1511.6,10.78906326],[1511.5,0.2],[1511.4,6.5937502]],[[1513.1,0.49953741],[1513.2,7.25081237],[1513.4,35.675],[1513.5,17.39667326],[1513.7,11.388]]]
["bitfinex","ETHUSD",1744029383289,[[1515.6,0.36294723],[1514.9,7.35841],[1514.7,6.60192],[1514.6,10.754],[1514.5,10.78906326]],[[1515.7,15.402961],[1515.8,13.19476],[1515.9,6.59674],[1516.0,15.3601],[1516.1,6.5959]]]
["bitfinex","ETHUSD",1744029454950,[[1516.3,0.24120847],[1515.8,1.1082],[1515.7,16.53548],[1515.5,6.59842],[1515.3,9.031897]],[[1516.4,6.59456],[1516.5,13.18866],[1516.7,6.59346],[1516.8,15.69443775],[1516.9,10.522]]]
["bitfinex","ETHUSD",1744029485890,[[1512.5,6.61119],[1512.4,0.19967825],[1512.3,1.0486],[1512.1,0.3918227],[1512.0,16.05544]],[[1512.9,6.60989],[1513.0,6.60947],[1513.2,3.34347938],[1513.3,9.72773975],[1513.4,7.49179104]]]
["bitfinex","ETHUSD",1744029525768,[[1506.4,6.63834],[1506.3,6.63878],[1506.2,1.50386591],[1506.1,1.0714],[1506.0,6.63993]],[[1507.0,1.0544],[1507.1,6.63533],[1507.2,1.734866],[1507.7,35.786],[1508.0,13.12580948]]]
["bitfinex","ETHUSD",1744029555015,[[1509.5,6.62469],[1509.2,6.62602],[1509.1,7.368223],[1509.0,0.7944],[1508.9,3.0]],[[1509.7,6.7817277],[1509.8,6.62347],[1509.9,4.0056],[1510.1,42.42413],[1510.3,24.24201775]]]
["bitfinex","ETHUSD",1744029596547,[[1509.4,6.62512],[1509.3,6.62544],[1509.2,10.989467],[1509.1,7.5282],[1508.9,6.62713]],[[1509.7,13.24789],[1509.8,3.0],[1509.9,1.0362],[1510.0,7.11692062],[1510.1,14.92866775]]]
["bitfinex","ETHUSD",1744029626037,[[1506.7,0.5561],[1506.6,6.63726],[1506.2,6.9304163],[1505.9,0.52830917],[1505.7,6.6413]],[[1507.2,6.63503],[1507.4,9.64043],[1507.5,14.61515775],[1507.6,9.87080305],[1507.7,9.80307199]]]
["bitfinex","ETHUSD",1744029697639,[[1506.1,22.15564623],[1506.0,13.27976],[1505.9,12.327],[1505.8,6.64095],[1505.7,6.64108]],[[1506.2,6.38e-06],[1506.9,6.63645],[1507.0,43.49907],[1507.2,6.63486],[1507.3,9.327]]]
["bitfinex","ETHUSD",1744029738852,[[1506.4,8.99525],[1506.3,15.95156],[1506.2,8.274855],[1506.0,19.60562575],[1505.8,6.64069]],[[1506.5,2.35e-06],[1506.8,6.63661],[1506.9,9.63635],[1507.1,7.12378206],[1507.3,6.6345]]]
["bitfinex","ETHUSD",1744029769846,[[1504.6,0.52112352],[1504.5,0.005],[1504.3,6.64745],[1504.2,1.0805],[1504.1,6.64813]],[[1504.7,6.64584],[1504.8,6.64561],[1505.1,44.11188122],[1505.2,8.53166775]]]
["bitfinex","ETHUSD",1744029802171,[[1507.9,9.286],[1507.8,7.72549],[1507.5,12.68350875],[1507.4,0.55],[1507.3,6.63407]],[[1508.0,50.0],[1508.4,7.11655995],[1508.5,1.0533],[1508.6,6.62866],[1508.8,6.62792]]]
["bitfinex","ETHUSD",1744029843641,[[1506.7,6.63689],[1506.6,1.2771],[1506.4,7.98166775],[1506.2,12.72913],[1506.0,0.2]],[[1507.4,1.17051718],[1507.6,4.8275],[1507.7,9.63269],[1507.9,0.55],[1508.0,7.98166775]]]
["bitfinex","ETHUSD",1744029875521,[[1505.9,6.64037],[1505.8,7.91373],[1505.6,15.12308957],[1505.2,6.64333],[1505.0,6.84446]],[[1506.5,1.2709],[1506.6,6.63746],[1506.7,3.0],[1506.9,0.55],[1507.1,8.48342041]]]
["bitfinex","ETHUSD",1744029918064,[[1503.2,6.65227],[1503.1,0.3932051],[1502.9,1.2604],[1502.7,6.65428],[1502.6,6.65509]],[[1503.7,1.3106],[1503.8,6.65023],[1503.9,1.142753],[1504.0,0.48923659],[1504.1,14.76503395]]]
["bitfinex","ETHUSD",1744029986480,[[1501.4,0.18071629],[1501.3,7.326893],[1501.0,0.66626],[1500.9,7.9642],[1500.8,11.66638395]],[[1501.8,1.2343],[1502.0,8.44562252],[1502.2,6.65702],[1502.4,1.63525988],[1502.5,8.11638395]]]
["bitfinex","ETHUSD",1744030017750,[[1499.7,13.33549],[1499.4,1.3023],[1499.3,14.78606395],[1499.2,0.48864037],[1499.1,7.22064]],[[1500.0,8.00814],[1500.2,3.0],[1500.3,6.66539],[1500.5,9.66457],[1500.6,6.66401]]]
["bitfinex","ETHUSD",1744030058570,[[1499.0,6.67086],[1498.8,8.136502],[1498.7,7.97244],[1498.4,14.79010395],[1498.3,1.05297555]],[[1499.3,6.86847501],[1499.4,7.95847],[1499.7,10.16220879],[1499.9,7.67565639],[1500.0,8.11638395]]]
["bitfinex","ETHUSD",1744030089197,[[1502.6,10.0605414],[1502.5,14.77174395],[1502.4,6.65598],[1502.2,3.0],[1502.1,6.6569]],[[1502.7,6.8493309],[1503.1,8.3691651],[1503.3,6.65203],[1503.4,6.65159],[1503.5,0.48867972]]]
["bitfinex","ETHUSD",1744030132292,[[1504.5,9.350092],[1504.4,21.41026395],[1504.3,3.0],[1504.1,7.7044286],[1504.0,0.964908]],[[1504.6,0.3932051],[1504.9,6.64508],[1505.0,6.64462],[1505.2,7.99694],[1505.3,3.0]]]
["bitfinex","ETHUSD",1744030166293,[[1515.7,1.14158023],[1515.5,6.5981],[1515.4,1.3417],[1515.2,0.32095291],[1514.8,0.2]],[[1516.9,1.4116],[1517.1,6.59166],[1517.2,0.5955589],[1517.3,11.0658023],[1517.7,0.34322723]]]
["bitfinex","ETHUSD",1744030235999,[[1516.2,6.59523],[1516.1,1.5002],[1516.0,6.59629],[1515.9,0.659717],[1515.8,3.55]],[[1516.7,6.59361],[1517.0,0.06610015],[1517.1,1.553],[1517.2,6.59144],[1517.3,6.59104]]]
["bitfinex","ETHUSD",1744030276216,[[1520.3,6.57758],[1520.2,6.57802],[1520.0,6.57855],[1519.9,3.06576935],[1519.8,6.57963]],[[1520.8,6.57583],[1521.0,8.11685],[1521.1,0.4263557],[1521.3,6.57333],[1521.4,17.34804467]]]
["bitfinex","ETHUSD",1744030306568,[[1514.0,6.60465],[1513.8,6.60586],[1513.6,11.413],[1513.5,1.6128],[1513.4,7.09829254]],[[1514.5,8.14707],[1514.6,8.088077],[1514.8,35.626],[1515.0,6.60089],[1515.1,22.19614467]]]
["bitfinex","ETHUSD",1744030334953,[[1516.3,6.595],[1516.2,1.5138],[1515.9,0.49825503]],[[1516.9,0.005],[1517.1,1.5954],[1517.2,6.5911],[1517.6,11.32514467],[1517.7,0.2]]]
["bitfinex","ETHUSD",1744030376401,[[1515.8,18.78674],[1515.6,7.98201646],[1515.1,6.60019],[1514.9,3.2071821],[1514.8,0.34350915]],[[1516.7,1.5895],[1516.8,3.49703561],[1516.9,9.59268],[1517.0,7.251176],[1517.3,17.46006]]]
["bitfinex","ETHUSD",1744030407928,[[1518.9,13.16696],[1518.8,11.2959],[1518.7,6.58457],[1518.6,0.49984523],[1518.5,1.5844]],[[1519.3,8.19428],[1519.4,6.58166],[1519.5,6.58115],[1519.8,6.57992],[1519.9,42.17744]]]
["bitfinex","ETHUSD",1744030450616,[[1517.9,10.119],[1517.6,8.25101],[1517.3,7.908797],[1516.6,6.59327],[1516.3,3.21714063]],[[1518.3,1.317311],[1518.5,1.5423],[1518.6,4.09269045],[1518.7,3.0],[1518.8,1.14371946]]]
["bitfinex","ETHUSD",1744030521475,[[1520.1,6.57845],[1520.0,1.59628029],[1519.9,9.436],[1519.8,14.56178646],[1519.7,0.48432097]],[[1520.7,8.15182],[1520.9,6.91784801],[1521.0,3.0]]]
["bitfinex","ETHUSD",1744030552064,[[1522.2,9.515],[1522.1,6.56963],[1521.9,10.6989241],[1521.7,12.68428],[1521.1,6.57413]],[[1522.6,6.56777],[1522.9,6.56641],[1523.0,1.4298],[1523.1,9.56581],[1523.2,6.56543]]]
["bitfinex","ETHUSD",1744030591582,[[1522.3,13.13784],[1522.1,0.08568812],[1522.0,6.57025],[1521.8,18.73419332],[1521.6,6.57196]],[[1522.7,6.56744],[1522.8,6.56686],[1522.9,1.3832],[1523.0,6.56602],[1523.1,6.56555]]]
["bitfinex","ETHUSD",1744030623220,[[1521.8,6.57092],[1521.5,6.57246],[1521.3,24.41591376],[1521.2,1.9422],[1521.1,9.57388]],[[1522.1,6.56993],[1522.3,1.3079],[1522.4,6.56862],[1522.6,14.48941376],[1522.7,10.26318962]]]
["bitfinex","ETHUSD",1744030653486,[[1523.8,9.1490885],[1523.7,13.1256],[1523.5,14.48538376],[1523.3,7.11461],[1522.9,6.56634]],[[1523.9,1e-05],[1524.3,14.29314],[1524.5,6.55958],[1524.6,0.0732859],[1524.7,6.55879]]]
["bitfinex","ETHUSD",1744030694799,[[1522.7,7.92159376],[1522.5,9.89764354],[1522.4,6.56857],[1522.2,6.56921],[1521.6,6.09]],[[1523.5,7.73675],[1523.7,3.48388687],[1523.8,15.96985],[1523.9,1e-05],[1524.1,43.13]]]
["bitfinex","ETHUSD",1744030767961,[[1518.0,0.83918233],[1517.9,16.639],[1517.8,1.2328],[1517.7,7.92159376],[1517.6,3.0]],[[1518.3,13.17307],[1518.6,6.58509],[1518.7,1.2262],[1518.8,6.78582721],[1518.9,6.584]]]
["bitfinex","ETHUSD",1744030809994,[[1519.3,0.06581459],[1519.2,9.578],[1518.9,12.65359376],[1518.5,0.47409],[1518.4,0.2]],[[1519.8,0.05000015],[1520.0,1.75344214],[1520.1,35.555],[1520.4,7.92159376],[1520.7,9.578]]]
["bitfinex","ETHUSD",1744030841727,[[1517.7,13.17751],[1517.5,9.554],[1517.4,7.84272],[1517.3,3.0],[1517.2,8.47159376]],[[1518.0,4.150245],[1518.1,7.87123],[1518.3,7.09231236],[1518.4,3.0],[1518.6,8.47159376]]]
["bitfinex","ETHUSD",1744030871407,[[1516.4,1.2378],[1516.3,6.59496],[1516.0,6.59598],[1515.9,10.77137948],[1515.8,41.695]],[[1516.7,6.59334],[1517.0,3.0],[1517.1,1.2279],[1517.3,0.05000015],[1517.4,9.59022]]]
["bitfinex","ETHUSD",1744030912549,[[1519.4,9.337],[1519.2,6.5823],[1519.1,1.1062],[1519.0,4.371665],[1518.9,6.58359]],[[1519.6,6.58092],[1519.8,0.05000015],[1519.9,11.1961494],[1520.0,6.57897],[1520.3,7.63179543]]]
["bitfinex","ETHUSD",1744030943849,[[1516.9,15.85631],[1516.8,6.59248],[1516.6,6.59359],[1516.5,5.429873],[1516.4,6.59442]],[[1517.2,6.59112],[1517.3,6.64075015],[1517.4,1.61151029],[1517.5,9.5898],[1517.6,6.58936]]]
["bitfinex","ETHUSD",1744030987136,[[1518.2,6.58656],[1518.1,1.1041],[1517.9,3.0],[1517.8,0.55],[1517.7,24.04446571]],[[1518.6,6.58532],[1518.7,1.1403],[1519.1,0.05000015],[1519.2,42.16747],[1519.3,4.72519857]]]
["bitfinex","ETHUSD",1744031060567,[[1518.4,6.58565],[1518.3,0.06585355],[1518.2,8.575],[1518.1,1.0716],[1517.9,6.58804]],[[1518.8,4.0879],[1519.0,6.58329],[1519.1,0.41414002],[1519.2,17.3318023],[1519.4,1.208166]]]
["bitfinex","ETHUSD",1744031091415,[[1517.1,15.01639],[1517.0,1.152],[1516.5,6.59387],[1516.4,35.755],[1516.3,10.76406309]],[[1517.8,1.11170015],[1517.9,3.0],[1518.1,17.35127309],[1518.2,10.13676],[1518.3,0.49048633]]]
["bitfinex","ETHUSD",1744031132473,[[1518.4,0.67062892],[1518.0,8.446],[1517.9,1.0676],[1517.8,6.58838],[1517.5,6.58952]],[[1518.5,6.58544],[1518.6,6.5851],[1518.7,9.58458],[1518.8,6.58428],[1518.9,0.04000015]]]
["bitfinex","ETHUSD",1744031164120,[[1521.1,6.57417],[1521.0,15.06558],[1520.8,8.17482],[1520.7,3.0],[1520.5,6.57663]],[[1521.5,8.04082125],[1521.7,10.07270588],[1522.1,15.94591232],[1522.4,6.5686],[1523.0,46.421]]]
["bitfinex","ETHUSD",1744031194778,[[1517.3,6.95295846],[1517.1,6.59148],[1517.0,10.1170911],[1516.9,6.59238],[1516.8,0.48313715]],[[1517.9,1.1055],[1518.2,0.48185418],[1518.4,16.237822],[1518.5,46.1982431],[1518.6,8.09771896]]]
["bitfinex","ETHUSD",1744031235984,[[1511.4,15.61323],[1511.3,7.0542469],[1511.2,1.0257],[1511.0,9.61812],[1510.8,14.59403496]],[[1511.8,6.61482],[1512.1,3.0],[1512.2,9.52653867],[1512.3,0.34331636],[1512.4,3.0]]]
["bitfinex","ETHUSD",1744031306398,[[1513.8,15.52689],[1513.7,6.6061],[1513.6,7.58024],[1513.4,9.60727],[1513.2,16.05435455]],[[1513.9,8.73e-06],[1514.2,6.60447],[1514.3,0.48390292],[1514.5,6.60286],[1514.6,13.7809]]]
["bitfinex","ETHUSD",1744031346461,[[1515.7,6.59751],[1515.3,11.829],[1515.2,0.55],[1515.1,0.9714],[1515.0,9.60057]],[[1516.0,0.9931],[1516.2,6.59547],[1516.3,14.13429478],[1516.5,6.59416],[1516.6,37.5733498]]]
["bitfinex","ETHUSD",1744031377511,[[1516.4,6.59456],[1516.2,6.66137665],[1516.1,8.716],[1516.0,7.54361],[1515.9,8.32567204]],[[1516.7,7.2e-06],[1516.8,7.08031657],[1516.9,10.58176],[1517.0,6.15],[1517.1,7.14153]]]
["bitfinex","ETHUSD",1744031406341,[[1515.3,0.9622],[1515.2,8.541],[1514.8,6.60151],[1514.4,7.14556085],[1513.7,3.24323221]],[[1515.9,3.0],[1516.0,7.59498],[1516.2,0.55],[1516.3,6.59509],[1516.6,16.07454]]]
["bitfinex","ETHUSD",1744031448345,[[1513.1,6.60866],[1513.0,6.60932],[1512.9,6.60958],[1512.8,1.3881766],[1512.7,6.61064]],[[1513.3,0.49361541],[1513.4,3.9209],[1513.5,14.5930574],[1513.6,10.79263339],[1513.7,6.60636]]]
["bitfinex","ETHUSD",1744031479824,[[1513.1,8.743],[1513.0,6.6092],[1512.9,6.60973],[1512.7,7.52144],[1512.5,6.61144]],[[1513.3,3.0],[1513.4,13.21583],[1513.5,0.55],[1513.6,6.60681],[1513.8,6.60602]]]
["bitfinex","ETHUSD",1744031519761,[[1516.2,6.59523],[1516.1,6.59578],[1515.9,6.66260116],[1515.8,0.9459],[1515.7,10.14726]],[[1517.0,6.59198]]]
["bitfinex","ETHUSD",1744031592492,[[1514.3,13.27312741],[1514.0,7.47102],[1513.9,8.92],[1513.8,6.60587],[1513.6,9.60636]],[[1514.6,3.0],[1514.7,13.20422],[1514.8,0.8806],[1514.9,6.60113],[1515.0,14.1355474]]]
["bitfinex","ETHUSD",1744031624314,[[1512.1,0.3902572],[1512.0,8.8276],[1511.7,6.61465],[1511.6,3.48853669],[1511.4,8.26464103]],[[1512.5,3.0],[1512.7,1.6222],[1512.8,7.9855474],[1512.9,7.45154],[1513.1,0.83328862]]]
["bitfinex","ETHUSD",1744031668083,[[1513.1,6.60888],[1513.0,6.60925],[1512.8,14.39819],[1512.7,7.40311],[1512.6,3.0]],[[1513.4,6.60774],[1513.5,7.39252],[1513.6,9.60677],[1513.7,16.06420989],[1513.9,42.86881]]]
["bitfinex","ETHUSD",1744031699202,[[1513.4,6.60732],[1513.3,8.3482],[1513.2,3.0],[1513.1,8.040834],[1513.0,0.55]],[[1513.8,13.2121],[1514.0,10.87754874],[1514.2,6.60421],[1514.3,6.15],[1514.4,14.5891574]]]
["bitfinex","ETHUSD",1744031729291,[[1515.1,0.6252],[1515.0,6.60059],[1514.7,14.5870874],[1514.4,6.60302],[1514.2,35.888]],[[1515.8,6.59717],[1515.9,6.59674],[1516.0,0.49903294],[1516.1,0.55],[1516.2,14.9216474]]]
["bitfinex","ETHUSD",1744031770627,[[1509.8,6.86680107],[1509.7,6.62378],[1509.6,0.6252],[1509.5,6.62454],[1509.4,8.06543298]],[[1510.1,9.62217],[1510.2,15.19345],[1510.3,35.745],[1510.4,14.6063074],[1510.8,12.7692]]]
["bitfinex","ETHUSD",1744031844931,[[1510.1,6.62205],[1510.0,6.62235],[1509.8,7.910943],[1509.7,6.62375],[1509.6,3.55]],[[1510.4,3.0],[1510.5,9.05167015],[1510.6,6.62022],[1510.8,6.61936],[1510.9,15.47181821]]]
["bitfinex","ETHUSD",1744031887583,[[1509.1,0.3902572],[1508.6,6.6285],[1508.5,7.79431483],[1508.0,6.63124],[1507.9,0.31495177]],[[1509.2,15.6717096],[1509.3,14.07961],[1509.4,3.0],[1509.5,7.5989066],[1509.6,21.06063]]]
["bitfinex","ETHUSD",1744031919556,[[1510.2,6.62138],[1510.0,6.62251],[1509.9,0.69141789],[1509.8,6.6231],[1509.6,14.50240873]],[[1510.4,7.733],[1510.5,0.7592],[1510.6,13.24019],[1510.8,50.27525873],[1511.0,12.76846]]]
["bitfinex","ETHUSD",1744031951378,[[1508.2,6.63024],[1508.1,6.63066],[1508.0,1.326223],[1507.9,6.63173],[1507.8,6.63208]],[[1508.4,3.0],[1508.5,7.91269704],[1508.6,6.62874],[1508.7,7.731],[1508.8,6.62779]]]
["bitfinex","ETHUSD",1744031994757,[[1512.0,9.77973324],[1511.9,20.94295],[1511.7,14.68129767],[1511.6,6.6153],[1511.5,0.32017845]],[[1512.1,0.3902572],[1512.3,6.74248986],[1512.6,6.61147],[1512.7,7.40708],[1513.0,14.32673]]]
["bitfinex","ETHUSD",1744032023954,[[1511.0,6.618],[1510.9,6.61844],[1510.8,7.708],[1510.7,7.24454],[1510.5,10.10597572]],[[1511.3,13.23406],[1511.4,3.0],[1511.5,13.94641039],[1511.6,0.8038],[1511.7,3.97355357]]]
["bitfinex","ETHUSD",1744032097862,[[1511.3,6.61675],[1511.2,7.24239],[1511.1,0.55],[1511.0,8.111774],[1510.9,14.31152]],[[1511.7,0.8304],[1511.8,4.322961],[1511.9,6.61448],[1512.0,0.49790099],[1512.1,7.0037772]]]
["bitfinex","ETHUSD",1744032139429,[[1512.0,0.61234083],[1511.9,6.61417],[1511.8,0.6252],[1511.7,3.0],[1511.6,0.55]],[[1512.4,7.36861],[1512.7,11.03179371],[1512.9,10.64557098],[1513.0,7.37512253],[1513.4,6.47905392]]]
["bitfinex","ETHUSD",1744032169873,[[1511.4,6.61635],[1511.3,1.323334],[1511.0,4.1752],[1510.9,14.65005371],[1510.8,14.77681403]],[[1511.7,6.61516],[1511.9,1.32078708],[1512.0,3.0],[1512.1,7.669],[1512.2,6.61323]]]
["bitfinex","ETHUSD",1744032213103,[[1510.5,0.6252],[1510.4,7.17067],[1510.0,6.62218],[1509.2,0.32633849]],[[1511.0,6.61813],[1511.1,3.0],[1511.2,0.7935],[1511.3,12.76682],[1511.4,14.28744]]]
["bitfinex","ETHUSD",1744032256328,[[1508.3,6.62977],[1508.1,0.6252],[1508.0,6.63126],[1507.8,6.6321],[1507.7,7.67]],[[1508.6,0.82759015],[1508.7,13.25673],[1508.8,7.67],[1509.0,14.65870371],[1509.1,9.6269]]]
["bitfinex","ETHUSD",1744032279960,[[1508.3,6.62971],[1508.2,6.63041],[1508.0,8.5358972],[1507.8,6.63206],[1507.7,14.66399371]],[[1508.6,7.4184],[1508.7,3.0],[1508.8,7.668],[1508.9,6.62771],[1509.1,14.65854371]]]
["bitfinex","ETHUSD",1744032320202,[[1504.4,6.64716],[1504.0,0.7563],[1503.9,6.64933],[1503.7,14.32682],[1503.6,8.03179371]],[[1504.5,0.06619015],[1504.8,6.64557],[1504.9,0.8125],[1505.0,9.64467],[1505.1,15.70879371]]]
["bitfinex","ETHUSD",1744032389226,[[1503.9,6.64909],[1503.8,6.64973],[1503.7,0.7916],[1503.6,6.65068],[1503.5,8.372]],[[1504.2,6.64823],[1504.3,7.46851317],[1504.4,0.831],[1504.5,6.64678],[1504.6,3.0]]]
["bitfinex","ETHUSD",1744032433204,[[1503.2,0.7632],[1503.0,0.005],[1502.8,8.53488258],[1502.5,13.774],[1502.3,7.1155497]],[[1504.1,0.8011],[1504.2,0.06619015],[1504.4,9.00849017],[1504.7,0.55],[1504.8,13.35]]]
["bitfinex","ETHUSD",1744032464442,[[1504.2,0.005],[1503.7,8.279],[1503.5,12.74082],[1503.3,15.45409371],[1503.2,42.7695497]],[[1504.3,7.53030015],[1504.4,13.29453],[1504.6,6.64646],[1504.7,0.48616966],[1504.8,14.92453]]]
["bitfinex","ETHUSD",1744032492372,[[1503.1,6.71943169],[1503.0,1.33619],[1502.7,7.20468],[1502.6,11.52565659],[1502.4,0.005]],[[1504.2,8.03179371],[1504.7,0.52343106],[1505.3,48.0],[1505.4,7.19174059],[1508.5,3.3931]]]
["bitfinex","ETHUSD",1744032531863,[[1501.5,0.3902572],[1501.2,6.66105],[1501.1,6.66177],[1501.0,8.1],[1500.9,0.5102713]],[[1501.8,6.6589],[1501.9,6.65863],[1502.0,2.57898837],[1502.1,19.13179371],[1502.2,6.65714]]]
["bitfinex","ETHUSD",1744032562688,[[1503.1,6.65274],[1503.0,6.65326],[1502.8,0.49878579],[1502.7,14.64735],[1502.6,11.03179371]],[[1503.5,14.1880346],[1503.7,0.4950933],[1503.8,1.6964689],[1503.9,16.02479371],[1504.0,9.64894]]]
["bitfinex","ETHUSD",1744032632452,[[1497.6,0.20021533],[1496.7,6.68124],[1496.4,8.625],[1496.1,44.59579371],[1496.0,7.01923495]],[[1497.7,9.6769],[1497.8,9.67648],[1497.9,16.65679371],[1498.0,6.6758],[1498.1,0.80317937]]]
["bitfinex","ETHUSD",1744032670404,[[1499.1,6.67025],[1498.9,6.67155],[1498.6,6.67289],[1498.5,16.29027],[1498.3,3.0]],[[1499.6,5.3981713],[1499.7,23.920151],[1499.8,0.48886828],[1500.0,17.06464922],[1500.7,11.18087596]]]
["bitfinex","ETHUSD",1744032699464,[[1501.8,6.65836],[1501.2,16.52029],[1501.0,35.953],[1500.9,10.89313368],[1500.1,3.37693188]],[[1502.3,3.0],[1502.7,17.05265202],[1502.8,9.859],[1503.0,0.75],[1504.3,54.97600497]]]
["bitfinex","ETHUSD",1744032737652,[[1513.7,7.15605],[1513.6,48.264],[1513.5,6.60678],[1513.0,7.12473116],[1512.7,14.31926281]],[[1515.5,1.915841],[1515.6,12.76],[1515.9,35.704],[1516.1,0.84566404],[1516.8,6.59299]]]
["bitfinex","ETHUSD",1744032765887,[[1507.6,6.63263],[1507.2,0.55],[1507.0,3.0],[1506.8,6.63649],[1506.6,6.63729]],[[1507.9,3.0],[1508.0,12.57],[1508.2,35.733],[1508.4,14.38023643],[1508.5,0.55]]]
["bitfinex","ETHUSD",1744032793143,[[1511.1,2.35568066],[1510.9,6.61825],[1510.7,10.91880661],[1510.6,20.45986609],[1510.4,6.62059]],[[1511.6,6.61564],[1512.3,6.61244],[1512.4,10.91880661],[1512.5,3.0],[1512.6,1.2629]]]
["bitfinex","ETHUSD",1744032831251,[[1512.8,6.61008],[1512.6,6.61113],[1512.5,2.207726],[1512.4,22.078],[1512.2,35.706]],[[1513.2,6.6087],[1513.5,9.60722],[1513.6,17.80715361],[1513.8,19.07225],[1535.8,27.94849755]]]
["bitfinex","ETHUSD",1744032894379,[[1509.2,6.62568],[1509.1,6.62645],[1508.9,0.55],[1508.6,3.0],[1508.5,6.62885]],[[1509.6,12.266],[1509.8,35.761],[1509.9,10.91880661],[1510.0,6.62288],[1510.3,12.77122]]]
["bitfinex","ETHUSD",1744032923185,[[1506.0,0.3918767],[1505.9,6.64046],[1505.6,6.64155],[1505.3,18.89293],[1505.2,35.825]],[[1506.2,3.0],[1506.3,6.63915],[1506.5,12.913799],[1506.7,9.7359653],[1506.8,0.49967464]]]
["bitfinex","ETHUSD",1744032959289,[[1502.4,0.23001844],[1501.5,6.65981],[1501.1,35.939],[1501.0,6.66215],[1500.1,0.666622]],[[1502.6,13.31064],[1502.7,1.1841],[1502.8,6.65448],[1502.9,6.65382],[1503.0,12.643]]]
["bitfinex","ETHUSD",1744032986001,[[1500.4,6.66446],[1500.3,10.91880661],[1500.2,8.00937],[1500.1,13.742],[1499.7,7.33444]],[[1501.3,4.9012],[1501.4,6.66066],[1501.5,13.742],[1501.8,14.27127629],[1501.9,0.48954543]]]
["bitfinex","ETHUSD",1744033024162,[[1496.0,0.10487907],[1495.9,6.68454],[1495.8,8.13051],[1495.6,10.91880661],[1495.3,13.571]],[[1496.8,1.5075],[1496.9,10.73051],[1497.2,7.22923],[1497.3,49.625],[1497.8,13.36552513]]]
["bitfinex","ETHUSD",1744033051023,[[1496.9,6.68014],[1496.6,6.68168],[1496.5,6.6819],[1496.4,1.6389],[1496.2,6.68357]],[[1497.2,1.6406],[1497.3,3.0],[1497.4,13.616],[1497.6,1.05964297],[1497.8,6.67684]]]
["bitfinex","ETHUSD",1744033116856,[[1496.7,6.68118],[1496.4,1.5117],[1496.3,6.68314],[1496.1,6.68381],[1496.0,7.352948]],[[1497.1,1.5678],[1497.2,0.49120116],[1497.3,12.983],[1497.4,36.072],[1497.5,6.64215436]]]
["bitfinex","ETHUSD",1744033153899,[[1496.7,6.68136],[1496.6,6.68181],[1496.5,6.68206],[1496.4,9.68255],[1496.3,30.42046599]],[[1496.8,3.07e-06],[1497.6,1.6058],[1497.7,12.277],[1497.9,0.33565583],[1498.0,7.01869246]]]
["bitfinex","ETHUSD",1744033181070,[[1499.0,14.15953686]],[[1500.2,8.23477],[1500.7,46.46416599],[1500.8,13.36318]]]
["bitfinex","ETHUSD",1744033218291,[[1501.0,0.666184],[1500.8,20.10727599],[1500.7,0.55],[1500.6,20.45558],[1500.3,12.75527]],[[1501.6,1.581],[1501.8,6.65899],[1502.1,54.75345],[1502.4,6.65638],[1502.6,16.59416599]]]
["bitfinex","ETHUSD",1744033245912,[[1497.6,0.32590675],[1497.3,6.67862],[1497.2,8.28539],[1497.1,11.864],[1497.0,42.70779]],[[1497.9,6.67618],[1498.1,3.0],[1498.2,2.15638801],[1498.4,6.67396],[1498.5,0.55]]]
["bitfinex","ETHUSD",1744033274456,[[1496.3,0.21961612],[1496.2,0.825],[1495.9,1.6356],[1495.8,6.68503],[1495.7,6.68549]],[[1496.6,6.68192],[1496.7,11.523],[1496.8,4.5496],[1497.1,7.22961],[1497.2,10.44416599]]]
["bitfinex","ETHUSD",1744033314422,[[1497.1,6.67958],[1497.0,6.67982],[1496.9,0.06680094],[1496.8,0.1373742],[1496.7,8.32416]],[[1497.2,36.062],[1497.3,11.095],[1497.4,1.5651],[1497.7,14.11799239],[1497.9,0.28511859]]]
["bitfinex","ETHUSD",1744033379446,[[1492.0,13.40448],[1491.8,9.07e-06],[1491.7,6.70374],[1491.6,1.5482],[1491.5,6.70449]],[[1492.3,12.7143],[1492.4,6.70069],[1492.5,42.86619],[1492.7,8.202186],[1493.1,23.31815964]]]
["bitfinex","ETHUSD",1744033407786,[[1489.4,6.71395],[1489.2,2.263603],[1489.1,6.7153],[1489.0,0.3835787],[1488.8,17.18743964]],[[1489.8,6.71238],[1489.9,0.55],[1490.0,11.442],[1490.2,48.02618],[1490.3,1.55709547]]]
["bitfinex","ETHUSD",1744033445972,[[1489.2,6.71483],[1489.1,6.71537],[1489.0,2.0014787],[1488.8,12.80675],[1488.7,18.94727019]],[[1489.8,11.433],[1489.9,8.21993],[1490.0,1.342268],[1490.1,10.27026538],[1490.2,60.97351955]]]
["bitfinex","ETHUSD",1744033472801,[[1490.2,8.25229],[1490.1,0.671069],[1490.0,6.71121],[1489.9,17.26841086],[1489.5,7.22308484]],[[1490.9,6.70778],[1491.0,1.5286],[1491.1,11.587],[1491.3,6.70563],[1491.6,56.35556742]]]
["bitfinex","ETHUSD",1744033508770,[[1492.8,6.69852],[1492.5,9.793607],[1492.3,6.70094],[1492.1,6.70154],[1491.8,6.70329]],[[1493.2,12.9392],[1493.3,0.55],[1493.5,3.0],[1493.9,6.6939],[1494.3,7.19580391]]]
["bitfinex","ETHUSD",1744033537243,[[1490.7,0.670866],[1490.3,7.47921857],[1490.0,6.71133],[1489.8,0.2],[1489.5,6.40432274]],[[1491.1,0.06698015],[1491.2,12.067],[1491.4,37.7386],[1491.5,0.55],[1491.6,3.0]]]
["bitfinex","ETHUSD",1744033607856,[[1501.9,6.6582],[1501.6,1.5995],[1501.4,6.66042],[1501.2,54.89419],[1501.1,10.42102908]],[[1502.6,3.6e-06],[1502.8,8.34335015],[1503.1,6.65318],[1503.2,10.42102908],[1503.3,0.2]]]
["bitfinex","ETHUSD",1744033646227,[[1513.5,8.380253],[1513.4,8.12333],[1513.3,19.87294],[1513.2,6.60846],[1513.1,0.55]],[[1513.6,8.74e-06],[1514.8,1.5612],[1514.9,0.34471945],[1515.2,13.265],[1515.3,6.59948]]]
["bitfinex","ETHUSD",1744033676327,[[1509.5,1.6333],[1509.3,20.62636],[1509.2,0.69173244],[1508.3,0.51568116],[1507.9,3.32198246]],[[1510.8,14.001],[1510.9,1.6122],[1511.1,38.755],[1511.2,6.61754],[1511.3,10.86888515]]]
["bitfinex","ETHUSD",1744033716523,[[1512.4,6.612],[1512.3,6.61228],[1512.2,6.61275],[1512.0,8.14334],[1511.8,9.61445]],[[1512.5,20.31552057],[1513.1,8.19432],[1513.3,14.139],[1513.6,53.24886515],[1513.7,6.60645]]]
["bitfinex","ETHUSD",1744033744785,[[1512.3,9.09],[1511.0,9.95302775],[1509.6,26.13],[1507.8,56.88702046]],[[1513.6,1.5813],[1513.9,13.752],[1514.2,6.60431],[1514.3,46.88867438],[1514.7,0.34480824]]]
["bitfinex","ETHUSD",1744033774399,[[1513.7,6.60629],[1513.2,10.86888515],[1513.1,8.1526],[1512.9,13.357],[1512.2,3.37501514]],[[1514.2,6.60414],[1514.3,1.0341],[1514.4,13.357],[1514.5,45.25799],[1514.7,7.15238]]]
["bitfinex","ETHUSD",1744033813481,[[1510.6,0.3943129],[1510.1,6.62201],[1510.0,1.6454],[1509.8,16.95142093],[1509.7,12.79308795]],[[1510.9,12.288],[1511.0,1.0341],[1511.2,42.34846],[1511.3,3.0],[1511.5,8.947986]]]
["bitfinex","ETHUSD",1744033882038,[[1534.5,6.51678],[1534.4,6.5172],[1534.3,7.5806],[1533.9,0.651975],[1533.6,3.0]],[[1534.6,0.06336562],[1535.1,0.6284798],[1535.6,0.2],[1536.0,6.61447618],[1536.3,1.62921194]]]
["bitfinex","ETHUSD",1744033905610,[[1536.4,35.055],[1536.1,13.98170066],[1536.0,0.08],[1535.4,0.2],[1535.1,0.02]],[[1538.7,8.22105772],[1538.8,35.255],[1539.0,6.49795],[1539.2,6.49716],[1539.3,13.96170066]]]
["bitfinex","ETHUSD",1744033947271,[[1543.3,6.47942],[1543.1,1.5637],[1543.0,6.48061],[1542.9,20.44290066],[1542.6,6.48236]],[[1544.3,6.47555],[1544.9,6.47291],[1545.1,1.6174],[1545.3,7.118491],[1545.5,34.999]]]
["bitfinex","ETHUSD",1744033976291,[[1539.4,6.49567],[1539.1,0.02],[1539.0,6.49749],[1538.8,6.49846],[1538.5,36.6512]],[[1540.8,8.07967],[1541.1,49.17270066]]]
["bitfinex","ETHUSD",1744034012597,[[1539.8,10.04434],[1539.7,6.49462],[1539.6,6.49516],[1539.5,1.595],[1539.4,6.49581]],[[1539.9,1e-05],[1540.9,1.5614273],[1541.2,3.0],[1541.5,41.59019],[1541.8,6.48599]]]
["bitfinex","ETHUSD",1744034040314,[[1544.0,6.47668],[1543.9,6.47696],[1543.7,9.4779],[1543.4,6.4788],[1543.3,0.55]],[[1544.1,5.9e-06],[1544.5,1.5669],[1544.7,6.47395],[1545.0,6.4725],[1545.2,35.02]]]
["bitfinex","ETHUSD",1744034069253,[[1543.8,6.54217275],[1543.7,6.47791],[1543.5,6.47878],[1543.4,1.5527],[1543.3,9.47936]],[[1544.5,0.02855795],[1544.7,8.06919],[1544.9,0.02],[1545.0,9.8292577],[1545.1,6.47232]]]
["bitfinex","ETHUSD",1744034109073,[[1540.2,6.49266],[1540.1,36.6217],[1539.6,20.37975018],[1539.2,0.651665],[1539.0,3.23318093]],[[1541.1,0.2],[1541.7,1.5975],[1542.4,13.88466018],[1543.9,6.17],[1544.9,15.7289]]]
["bitfinex","ETHUSD",1744034180036,[[1542.5,1.6163],[1542.1,0.02],[1542.0,35.808996],[1541.6,13.81926698],[1541.1,3.29661187]],[[1543.7,0.647806],[1543.8,6.47773],[1543.9,34.999],[1544.2,15.38546698],[1545.4,0.4023709]]]
["bitfinex","ETHUSD",1744034209118,[[1548.5,6.45786],[1548.4,6.52267962],[1548.3,16.85046197],[1548.1,10.0094]],[[1549.9,0.02],[1550.1,17.32029538],[1551.4,7.30818737]]]
["bitfinex","ETHUSD",1744034244397,[[1551.1,0.02],[1550.6,1.6643],[1550.3,6.45035],[1550.0,57.2464781],[1549.2,3.21033848]],[[1551.2,6.44662],[1551.3,6.44633],[1551.6,6.44536],[1551.8,6.44446],[1552.1,1.5244]]]
["bitfinex","ETHUSD",1744034273133,[[1546.3,1.5655],[1546.0,0.55],[1545.7,16.80624325],[1545.6,6.46958],[1545.4,0.70315872]],[[1546.8,6.46497],[1547.4,1.5022],[1547.5,1.11785933],[1547.6,21.51564656],[1547.7,41.35642]]]
["bitfinex","ETHUSD",1744034312175,[[1547.8,1.6387],[1547.4,10.33690325],[1547.2,34.912],[1547.1,0.55],[1546.9,9.46415]],[[1547.9,0.02],[1548.1,6.45967],[1548.4,3.0],[1548.7,6.45721],[1548.9,0.02]]]
["bitfinex","ETHUSD",1744034339654,[[1549.8,7.00244],[1549.7,6.45267],[1549.6,7.97878],[1549.5,10.06821129],[1549.4,0.5659939]],[[1549.9,0.02],[1550.6,6.45425],[1550.9,6.46815],[1551.1,6.44717],[1551.2,34.851]]]
["bitfinex","ETHUSD",1744034404329,[[1548.2,0.3901547],[1548.1,0.02],[1547.6,6.46156],[1547.5,1.566],[1547.4,0.33687228]],[[1548.4,6.45861],[1548.5,1.5339],[1548.7,6.45714],[1549.0,3.0],[1549.1,10.82625341]]]
["bitfinex","ETHUSD",1744034440531,[[1555.6,0.06426579],[1555.5,10.42853],[1555.4,3.0],[1555.3,11.88980325],[1555.0,0.50992529]],[[1556.1,0.13270129],[1556.4,6.4253],[1556.7,6.42389],[1557.0,0.0795678],[1557.1,6.4224]]]
["bitfinex","ETHUSD",1744034469326,[[1553.6,6.43074131],[1553.4,1.6046],[1553.1,0.02],[1552.9,45.03090325],[1552.5,6.44107]],[[1554.4,6.43336],[1554.6,9.43267],[1554.8,11.95460325],[1554.9,3.2],[1555.0,0.643086]]]
["bitfinex","ETHUSD",1744034507829,[[1544.8,7.4e-06],[1544.5,1.6581],[1544.4,6.51838779],[1544.1,10.35690325],[1544.0,3.0]],[[1545.6,6.47007],[1545.7,3.0],[1545.8,1.5734],[1546.1,34.877],[1546.2,10.33690325]]]
["bitfinex","ETHUSD",1744034535801,[[1541.1,1e-05],[1540.7,6.49018],[1540.6,1.6237],[1540.4,34.99],[1539.9,1.66376884]],[[1541.8,6.48618],[1542.2,1.596823],[1542.3,1.5381],[1542.4,6.48355],[1542.6,6.48289]]]
["bitfinex","ETHUSD",1744034566228,[[1541.1,1e-05],[1540.1,0.02],[1539.9,0.6507334],[1539.8,45.43363129],[1539.7,6.49449]],[[1541.2,9.48845],[1541.3,6.48819],[1541.4,6.48774],[1541.5,8.07313],[1541.7,6.48637]]]
["bitfinex","ETHUSD",1744034606141,[[1543.1,1e-05],[1542.5,1.5136],[1542.3,6.48376],[1542.2,45.38063129],[1542.1,6.50429]],[[1543.2,6.51758183],[1543.3,6.47978],[1543.4,6.47926],[1543.5,4.5539],[1543.6,6.47843]]]
["bitfinex","ETHUSD",1744034674785,[[1546.1,0.02],[1546.0,10.43663129],[1545.9,14.445],[1545.8,6.46891],[1545.5,41.36939]],[[1546.9,6.46487],[1547.0,0.03754183],[1547.1,1.6205],[1547.2,9.46351],[1547.3,6.46307]]]
["bitfinex","ETHUSD",1744034705598,[[1544.6,1.5863],[1544.5,6.47436],[1544.2,10.43663129],[1544.1,3.55],[1544.0,10.23831213]],[[1544.7,6.59331476],[1544.9,0.02],[1545.2,6.47205],[1545.4,1.6395],[1545.5,6.47066]]]
["bitfinex","ETHUSD",1744034747299,[[1550.7,25.94123129],[1550.4,35.953076],[1550.0,6.45155],[1549.4,6.45386],[1549.3,9.38141521]],[[1551.1,6.44732],[1551.7,6.44454],[1551.9,1.31448418],[1552.0,6.48113183],[1552.1,5.4925074]]]
["bitfinex","ETHUSD",1744034777964,[[1549.3,5.440523],[1549.2,47.951],[1549.1,4.6211],[1549.0,7.00538],[1548.8,6.45632]],[[1549.9,0.02],[1550.2,6.45081],[1550.3,0.03754183],[1550.4,1.5481],[1550.6,6.44911]]]
["bitfinex","ETHUSD",1744034819409,[[1548.4,6.45809],[1548.3,1.6216],[1548.1,6.97124851],[1548.0,13.808],[1547.8,6.8579169]],[[1548.9,6.45646],[1549.1,0.06447],[1549.4,1.6334],[1549.7,7.00327],[1550.0,0.2]]]
["bitfinex","ETHUSD",1744034849881,[[1546.7,6.38e-06],[1546.2,0.3975369],[1545.3,6.47112],[1545.1,41.33094],[1545.0,0.53540472]],[[1546.8,6.46495],[1546.9,6.52916],[1547.0,6.46413],[1547.1,3.0],[1547.2,12.92663]]]
["bitfinex","ETHUSD",1744034921699,[[1548.2,6.4591],[1548.1,3.0],[1548.0,7.00969],[1547.9,1.5632],[1547.8,19.73150193]],[[1548.8,6.45678],[1549.2,8.03302],[1549.4,19.6889369],[1549.9,13.27049042],[1551.6,131.773]]]
["bitfinex","ETHUSD",1744034963326,[[1548.1,14.4655],[1548.0,6.93278871],[1547.7,34.853],[1547.5,10.34003393],[1547.4,6.4624]],[[1548.4,6.45842],[1548.5,6.45793],[1548.8,6.45665],[1549.1,8.47533501],[1549.3,6.79]]]
["bitfinex","ETHUSD",1744034993033,[[1547.8,6.46078],[1547.7,12.92204],[1547.6,0.06461279],[1547.5,6.46172],[1547.4,4.20274874]],[[1547.9,0.02],[1548.6,8.01216],[1548.9,0.665632],[1549.0,12.796],[1550.1,5.1573106]]]
["bitfinex","ETHUSD",1744035022364,[[1562.1,3.0],[1562.0,0.2],[1561.8,7.96868545],[1561.6,12.71],[1561.5,14.44247315]],[[1563.1,0.6217838],[1563.2,0.55],[1563.3,6.39698],[1563.8,0.012],[1563.9,1.6833]]]
["bitfinex","ETHUSD",1744035062985,[[1568.8,6.37429],[1568.7,6.37457],[1568.6,6.37505],[1568.2,1.5917],[1568.1,9.37687]],[[1568.9,0.02],[1569.7,12.74182],[1569.8,1.6646],[1569.9,0.02],[1570.0,6.36945]]]
["bitfinex","ETHUSD",1744035094022,[[1586.8,0.55],[1586.7,0.2321],[1586.4,6.30332],[1586.2,6.30423],[1586.1,34.156]],[[1588.7,0.2],[1588.8,34.21894],[1589.2,13.40426731],[1589.8,0.30798824],[1589.9,0.02]]]
["bitfinex","ETHUSD",1744035135792,[[1579.4,1.5688],[1579.1,0.02],[1578.6,3.15813675],[1578.2,34.13],[1578.0,10.15]],[[1580.6,6.32704],[1580.8,13.2697634],[1580.9,6.32568],[1581.1,43.86799],[1581.3,0.5035]]]
["bitfinex","ETHUSD",1744035205432,[[1593.8,9.27431],[1593.7,6.27459],[1593.6,9.27507],[1593.5,0.06275852],[1593.4,6.27551]],[[1593.9,1e-05],[1594.4,0.005],[1594.9,1.5369],[1595.2,6.38677266],[1595.7,6.267]]]
["bitfinex","ETHUSD",1744035234022,[[1594.9,6.26978],[1594.7,3.0],[1594.6,6.27116],[1594.5,3.0],[1594.3,1.6172]],[[1595.7,6.26717],[1596.4,36.885],[1596.5,1.5632],[1596.6,6.2635],[1596.9,0.7125828]]]
["bitfinex","ETHUSD",1744035273499,[[1583.2,1.6324],[1583.0,6.31686],[1582.3,6.31984],[1582.1,0.02],[1581.9,34.048]],[[1584.3,6.31229],[1584.6,6.31074],[1584.7,1.6448],[1584.9,13.2897634],[1585.3,0.2]]]
["bitfinex","ETHUSD",1744035303971,[[1589.6,6.55415],[1589.0,3.5602],[1588.9,6.29362],[1588.7,6.2942],[1588.5,3.0]],[[1589.9,0.02],[1590.3,6.28834],[1590.4,7.87232],[1590.7,6.28673],[1590.8,4.59244632]]]
["bitfinex","ETHUSD",1744035344238,[[1597.2,0.5602],[1596.7,6.2627],[1596.0,0.51568116],[1595.8,16.66647127],[1595.5,6.26734]],[[1597.7,6.25901],[1597.9,0.02],[1598.0,0.06646325],[1598.1,0.6834554],[1598.4,6.258752]]]
["bitfinex","ETHUSD",1744035373622,[[1595.8,33.846],[1595.7,5.69360214],[1595.6,0.46868837],[1595.5,10.15],[1595.4,6.26774]],[[1597.3,3.0],[1597.6,6.25938],[1597.7,3.0],[1597.8,1.6589],[1597.9,0.47850154]]]
["bitfinex","ETHUSD",1744035442794,[[1612.3,3.0865918],[1612.2,0.2],[1612.1,0.83555051],[1611.7,0.80324528],[1611.5,3.0]],[[1615.3,1.62480266],[1615.5,0.8138769],[1615.7,0.2],[1616.0,0.29493708],[1616.6,6.18595]]]
["bitfinex","ETHUSD",1744035483178,[[1624.1,0.22],[1623.1,0.02]],[[1626.2,1.229822]]]
["bitfinex","ETHUSD",1744035512446,[[1609.1,1e-05],[1608.1,0.02],[1608.0,7.82238],[1607.6,36.65419],[1606.3,0.32405551]],[[1609.2,9.21426],[1609.3,6.21395],[1609.5,6.21327],[1609.7,6.21233],[1610.1,6.21097]]]
["bitfinex","ETHUSD",1744035542970,[[1611.2,6.20624],[1610.7,9.2084],[1610.6,7.82852],[1610.4,36.68394198],[1610.2,6.21003]],[[1612.6,7.81746],[1612.8,6.20053],[1612.9,0.02],[1613.0,33.482],[1613.3,6.19849]]]
["bitfinex","ETHUSD",1744035592721,[[1599.9,1.6242],[1599.2,3.17119],[1598.9,33.701],[1598.0,3.19765321],[1597.9,19.25088986]],[[1601.2,1.5622],[1602.6,0.81968789],[1602.8,1.25005509],[1602.9,0.02]]]
["bitfinex","ETHUSD",1744035610592,[[1593.5,6.27511],[1593.0,0.10487907],[1592.8,6.2781],[1592.7,16.60773184],[1592.6,0.30523558]],[[1594.4,1.6529],[1595.1,1.3351451],[1595.5,33.951],[1596.0,7.54090234]]]
["bitfinex","ETHUSD",1744035651664,[[1593.4,0.55],[1593.1,1.6],[1593.0,33.898],[1592.8,6.27798],[1592.5,3.1214709]],[[1595.2,1.5936],[1595.3,6.26875],[1595.9,33.918],[1596.6,2.60870397],[1596.7,39.33918116]]]
["bitfinex","ETHUSD",1744035721554,[[1592.3,6.28022],[1592.2,7.4988],[1592.1,6.30076],[1591.6,0.06282318],[1590.9,33.85]],[[1593.8,1.5416],[1594.1,6.27339],[1594.4,33.85],[1594.7,0.2],[1594.8,14.10898754]]]
["bitfinex","ETHUSD",1744035749833,[[1576.9,1.6314],[1576.8,0.7066877],[1575.5,10.46961946],[1575.4,0.10487907],[1575.3,19.28924205]],[[1579.1,1.5138],[1580.3,34.291],[1584.9,104.62811683],[1585.1,8.5431],[1586.2,4.4062]]]
["bitfinex","ETHUSD",1744035787821,[[1576.1,0.02],[1575.6,6.34651],[1575.4,0.10487907],[1575.1,1.6503],[1574.0,10.15]],[[1577.0,1.5087],[1577.1,3.0],[1577.3,6.34012],[1577.6,0.11400782],[1577.8,0.2]]]
["bitfinex","ETHUSD",1744035814921,[[1570.0,0.828025],[1569.4,34.357],[1569.2,6.37253],[1569.1,0.02],[1568.9,6.37352]],[[1570.5,0.2],[1571.8,7.92344],[1572.0,0.2],[1572.9,6.94242008],[1736.0,0.005]]]
["bitfinex","ETHUSD",1744035855412,[[1571.3,6.36414],[1570.7,6.36648],[1570.2,6.56859],[1570.1,12.98335004],[1569.8,0.4009266]],[[1572.3,7.99885],[1572.4,3.0],[1572.7,6.35852],[1573.1,17.26692],[1573.2,34.33]]]
["bitfinex","ETHUSD",1744035886878,[[1561.8,12.88275004],[1561.7,34.752],[1561.2,39.16194528]],[[1563.8,1.6139],[1563.9,0.02],[1564.0,6.39388],[1564.4,10.16],[1564.5,0.8040952]]]
["bitfinex","ETHUSD",1744035951730,[[1574.7,3.0],[1574.6,6.35077],[1574.3,0.635243],[1574.2,6.35233],[1574.0,4.83528517]],[[1575.7,0.55],[1575.8,1.5397],[1575.9,0.02],[1576.2,3.0],[1576.3,6.34401]]]
["bitfinex","ETHUSD",1744035990316,[[1578.2,6.33626],[1578.0,6.33674],[1577.9,1.5188],[1577.8,34.25],[1577.7,6.33805]],[[1578.9,0.03916847],[1579.4,0.6240841],[1579.6,6.3308],[1579.9,0.02],[1580.2,0.75]]]
["bitfinex","ETHUSD",1744036018126,[[1582.6,0.55],[1582.4,3.0],[1582.3,0.55],[1582.2,6.32029],[1582.1,0.79767]],[[1582.9,0.02],[1583.4,0.02],[1583.9,0.02],[1584.5,0.2],[1584.6,11.33520565]]]
["bitfinex","ETHUSD",1744036046106,[[1574.2,1.5199],[1573.6,6.35485],[1573.5,0.2]],[[1575.3,6.34811],[1575.6,6.45779],[1575.7,34.263],[1575.8,6.34605],[1576.1,11.32454047]]]
["bitfinex","ETHUSD",1744036084474,[[1568.9,0.55],[1568.8,1.5281],[1568.2,0.2],[1568.1,3.02],[1568.0,34.385]],[[1570.2,3.0],[1570.3,6.36857],[1570.8,6.36651],[1571.0,1.845],[1571.2,6.654]]]
["bitfinex","ETHUSD",1744036113431,[[1561.2,6.40514],[1560.4,0.55],[1560.2,0.2],[1560.0,6.40991],[1559.9,3.0]],[[1562.1,1.5457],[1562.4,11.36368752],[1562.7,10.16],[1562.8,34.595],[1563.3,6.39682]]]
["bitfinex","ETHUSD",1744036151666,[[1552.1,0.02],[1551.3,0.7835518],[1551.2,1.5919],[1551.1,0.02],[1551.0,6.44718]],[[1552.2,9.44246],[1552.3,6.44216],[1552.4,6.44164],[1552.8,0.2],[1552.9,34.693]]]
["bitfinex","ETHUSD",1744036214917,[[1561.7,6.40319],[1560.2,49.50988344],[1560.1,0.02],[1560.0,5.46449896],[1559.5,6.41194]],[[1562.1,0.06389017],[1562.2,1.517],[1563.1,17.69061087],[1563.5,0.47701262],[1563.8,10.67568116]]]
["bitfinex","ETHUSD",1744036243884,[[1555.1,0.02],[1554.5,6.43256],[1554.2,1.5284],[1554.1,6.45435],[1553.5,34.698]],[[1556.4,1.518],[1557.2,34.698],[1557.3,7.06381]]]
["bitfinex","ETHUSD",1744036282546,[[1563.0,6.39757],[1562.9,0.11699861],[1562.5,1.5808],[1562.3,6.40074],[1561.8,14.45073942]],[[1563.8,6.39467],[1564.0,3.0],[1564.1,6.39345],[1564.2,1.5686],[1564.3,0.55]]]
["bitfinex","ETHUSD",1744036310773,[[1566.7,6.38284],[1566.6,6.38314],[1566.5,6.38365],[1566.4,3.0],[1566.3,6.38411]],[[1566.8,2.9e-06],[1567.3,1.5958],[1567.9,6.39825],[1568.1,40.91624],[1568.5,11.29299087]]]
["bitfinex","ETHUSD",1744036340316,[[1570.1,3.0],[1569.8,6.36998],[1569.7,35.9342],[1569.6,6.37083],[1569.3,6.3719]],[[1570.9,4.28e-06],[1571.3,1.6396],[1571.7,6.36256],[1572.3,10.16],[1572.4,6.56497]]]
["bitfinex","ETHUSD",1744036377421,[[1575.5,6.34719],[1575.4,36.604825],[1574.8,6.3499],[1574.7,11.17983481],[1573.6,13.716]],[[1576.8,0.4947],[1576.9,0.02],[1577.5,40.62936],[1577.6,10.16],[1578.6,1.31785496]]]
["bitfinex","ETHUSD",1744036441450,[[1582.1,0.02],[1580.7,1.5905],[1580.6,6.32635],[1580.1,6.34859],[1579.7,6.33031]],[[1582.3,6.31991],[1582.4,11.52774568],[1582.7,40.39938],[1582.8,6.31823],[1583.3,7.13261931]]]
["bitfinex","ETHUSD",1744036478115,[[1562.2,6.40118]],[[1566.1,12.77056],[1566.2,0.95381931],[1566.3,0.1171878],[1566.7,0.68607294],[1566.8,6.38279]]]
["bitfinex","ETHUSD",1744036506015,[[1565.3,1.6502],[1564.4,11.64334731],[1564.2,34.604],[1564.1,0.46502],[1564.0,6.39352]],[[1565.9,0.02],[1566.7,0.08],[1566.9,0.02],[1567.1,5.95522361],[1567.8,11.64334731]]]
["bitfinex","ETHUSD",1744036534297,[[1554.6,3.79e-06],[1553.7,1.6058],[1553.2,0.10487907],[1553.1,6.45854],[1552.8,11.64334731]],[[1555.8,11.64334731],[1556.1,1.572],[1556.2,39.87702847],[1556.5,0.85165449],[1556.6,0.82279403]]]
["bitfinex","ETHUSD",1744036573467,[[1550.1,0.05154803],[1549.2,1.588],[1548.4,53.09734075],[1547.1,5.0464],[1546.5,20.38196]],[[1550.2,6.45078],[1550.4,6.44994],[1550.5,4.5846],[1550.7,6.4487],[1550.8,0.55]]]
["bitfinex","ETHUSD",1744036601105,[[1556.0,11.75982075],[1555.8,41.22045],[1555.3,12.51958],[1554.5,3.27748232],[1554.3,13.917]],[[1558.4,6.41683],[1558.6,1.5745],[1558.7,1.48686133],[1558.8,20.00634053],[1558.9,0.02]]]
["bitfinex","ETHUSD",1744036637933,[[1554.3,0.06],[1554.0,34.752],[1553.4,18.19725075],[1553.1,0.76765187],[1553.0,6.09]],[[1555.9,0.02],[1556.2,1.6499],[1556.6,0.2],[1556.8,11.75982075],[1557.1,4.69151378]]]
["bitfinex","ETHUSD",1744036705011,[[1550.7,6.44857],[1550.5,1.1941],[1550.1,0.02],[1549.6,34.975],[1549.3,11.75982075]],[[1551.8,6.44438],[1552.3,1.5569],[1552.5,3.0],[1552.6,0.83474205],[1552.7,11.75982075]]]
["bitfinex","ETHUSD",1744036733441,[[1549.1,6.47522],[1549.0,0.7656313],[1548.3,1.6509],[1548.2,0.205]],[[1550.8,6.44844]]]
["bitfinex","ETHUSD",1744036772663,[[1551.0,15.04526281],[1550.8,43.32013067],[1550.6,6.44906],[1550.2,7.095597],[1550.1,0.02]],[[1552.1,0.08054333],[1552.2,1.6426],[1552.4,6.44165],[1552.6,6.44081],[1552.8,0.2]]]
["bitfinex","ETHUSD",1744036802350,[[1547.6,1.627],[1547.5,8.59816281],[1547.2,0.005],[1547.1,35.042],[1546.1,8.01781474]],[[1549.3,8.08793],[1549.4,8.59816281],[1549.6,3.0],[1549.7,0.55],[1549.8,9.45264]]]
["bitfinex","ETHUSD",1744036830877,[[1554.2,6.43417],[1554.1,1.5369],[1553.9,0.2],[1553.7,17.40873595],[1553.4,34.74]],[[1555.7,0.04434403],[1555.8,1.6521],[1555.9,1e-05],[1556.0,6.42709],[1556.3,6.42571]]]
["bitfinex","ETHUSD",1744036869569,[[1552.8,6.43997],[1552.7,1.5933],[1552.4,6.520931],[1551.9,6.44336],[1551.7,6.09]],[[1553.6,6.43666],[1554.2,10.25102032],[1554.3,1.5721],[1554.6,41.18468],[1554.7,0.12175905]]]
["bitfinex","ETHUSD",1744036936592,[[1551.9,1.5449],[1551.8,6.09],[1551.7,6.4442],[1551.5,10.30781635],[1551.3,41.2508]],[[1553.3,6.43822],[1553.6,10.11732],[1553.7,34.805],[1553.8,10.30781635],[1553.9,6.45558]]]
["bitfinex","ETHUSD",1744036973938,[[1557.3,6.42116],[1557.2,7.065958],[1557.1,0.02],[1556.6,6.42415],[1556.5,8.00693]],[[1557.9,3.0],[1558.0,35.197],[1558.1,6.41829],[1558.2,10.30781635],[1558.4,6.88791145]]]
["bitfinex","ETHUSD",1744037001952,[[1556.9,1.5421],[1556.1,6.09],[1556.0,7.069424],[1555.9,0.2],[1555.6,34.69]],[[1557.9,1e-05],[1558.0,9.41859],[1558.1,34.69],[1558.2,3.0],[1558.3,6.41756]]]
["bitfinex","ETHUSD",1744037031530,[[1559.9,12.8208],[1559.6,6.41175],[1559.5,3.0],[1559.3,6.96313],[1559.1,6.61384]],[[1560.6,6.40801],[1560.9,6.4266],[1561.1,34.646],[1561.2,6.40569],[1561.3,13.92894754]]]
["bitfinex","ETHUSD",1744037071126,[[1560.7,6.40703],[1560.5,6.40819],[1559.9,3.0],[1559.8,0.641148],[1559.6,15.51559976]],[[1560.9,0.02],[1561.4,10.18179976],[1561.5,41.02215],[1562.8,6.15],[1562.9,0.6608]]]
["bitfinex","ETHUSD",1744037098161,[[1563.4,8.40019],[1563.3,6.39671],[1563.1,9.39732],[1563.0,51.45663576],[1562.9,6.39836]],[[1564.0,6.39409],[1564.3,6.39295],[1564.4,3.0],[1564.5,6.39183],[1564.7,6.39114]]]
["bitfinex","ETHUSD",1744037135611,[[1562.4,6.40038],[1562.2,1.63909372],[1562.1,9.42135],[1562.0,0.4088386],[1561.8,0.2]],[[1563.1,0.2235],[1563.5,44.68979976],[1563.7,0.48812651],[1563.8,6.39485],[1564.0,6.39392]]]
["bitfinex","ETHUSD",1744037186011,[[1563.1,1e-05],[1563.0,6.39757],[1562.7,6.39905],[1562.3,0.4205358],[1562.1,6.42142]],[[1563.2,3.0],[1563.4,34.51],[1563.6,7.91472],[1564.0,14.1714724],[1564.2,6.39329]]]
["bitfinex","ETHUSD",1744037233717,[[1553.6,6.43636],[1553.1,1.6778],[1552.9,6.43939],[1552.6,0.2],[1552.5,0.4265013]],[[1553.9,1.8985],[1554.2,16.58567746],[1554.8,6.43184],[1555.2,0.87068116],[1555.3,6.4299]]]
["bitfinex","ETHUSD",1744037272052,[[1560.8,0.55],[1560.6,7.98939],[1560.4,0.06407734],[1560.3,35.810901],[1560.1,9.33734963]],[[1561.9,1.2451],[1562.2,6.4013],[1562.4,15.73799963],[1562.5,0.62179434]]]
["bitfinex","ETHUSD",1744037299905,[[1558.8,6.41482],[1558.5,1.526],[1558.3,6.41698],[1558.2,6.09],[1557.8,6.41892]],[[1559.2,0.06408],[1559.6,1.2251],[1559.8,34.637],[1559.9,6.41089],[1560.0,6.41033]]]
["bitfinex","ETHUSD",1744037328377,[[1556.1,0.2185786],[1555.7,6.42756],[1555.5,6.42845],[1555.3,6.49371444],[1555.2,6.42969]],[[1556.2,4.2251],[1556.3,12.85127],[1556.6,0.55],[1556.8,6.42355],[1556.9,0.64226]]]
["bitfinex","ETHUSD",1744037366342,[[1560.9,1.5857],[1560.8,6.09],[1560.4,41.01643],[1559.6,3.26980617],[1559.1,13.863]],[[1561.9,0.02],[1562.1,6.40185],[1562.3,1.6204014],[1562.6,6.5997],[1562.7,34.608]]]
["bitfinex","ETHUSD",1744037434984,[[1568.8,6.92429],[1568.7,6.37456],[1568.6,3.0],[1568.5,6.37551],[1568.4,1.5256]],[[1568.9,0.02],[1569.0,0.4334965],[1569.5,3.0],[1569.8,1.2452],[1569.9,6.39007]]]
["bitfinex","ETHUSD",1744037475398,[[1569.4,0.55],[1569.3,1.6572],[1569.1,6.37276],[1568.9,6.37359],[1568.8,3.0]],[[1570.4,1.2452],[1570.6,7.46682861],[1570.9,34.619],[1571.0,6.36545],[1571.8,0.51568116]]]
["bitfinex","ETHUSD",1744037503392,[[1570.8,6.91618],[1570.7,6.36646],[1570.3,5.301789],[1570.2,0.48640477],[1569.7,34.436]],[[1570.9,0.02],[1571.6,1.2452],[1571.7,3.47516312],[1571.8,7.46682861],[1572.2,6.56085]]]
["bitfinex","ETHUSD",1744037533880,[[1570.7,1.6362],[1570.4,6.36743],[1570.3,0.47129412],[1570.1,0.02],[1570.0,42.02682861]],[[1571.7,1.5784],[1571.8,7.46682861],[1571.9,3.0],[1572.4,6.83339702],[1572.5,6.35]]]
["bitfinex","ETHUSD",1744037573713,[[1567.0,12.7632],[1566.7,6.3828],[1566.4,9.234657],[1566.3,9.38441],[1566.1,0.02]],[[1568.0,0.55]]]
["bitfinex","ETHUSD",1744037602513,[[1572.0,9.97492113],[1571.9,6.36157],[1571.8,6.36213],[1571.7,15.30792456],[1571.6,12.45282]],[[1572.1,7.7e-06],[1572.9,1.5776],[1573.2,0.47337767],[1573.5,13.74894456],[1573.6,0.7087832]]]
["bitfinex","ETHUSD",1744037670475,[[1575.3,6.34777],[1575.2,1.6498],[1575.0,34.287],[1574.8,6.34982],[1574.6,13.48364456]],[[1576.1,6.34477],[1576.2,3.1779],[1576.3,6.34434],[1576.5,9.34333],[1576.6,7.39364456]]]
["bitfinex","ETHUSD",1744037708383,[[1578.8,6.33392],[1578.7,6.33416],[1578.3,6.33573],[1578.0,3.0]],[[1578.9,0.02],[1579.6,6.33075],[1579.7,7.39364456],[1579.9,6.34952],[1580.1,40.38100388]]]
["bitfinex","ETHUSD",1744037736992,[[1573.5,6.35525],[1573.4,1.5625],[1573.3,0.64200337],[1573.1,0.49516935],[1573.0,3.0]],[[1574.5,34.285],[1574.6,6.35094],[1574.7,7.39364456],[1575.2,6.34864],[1575.6,12.49689]]]
["bitfinex","ETHUSD",1744037775651,[[1566.9,0.4362088],[1566.2,0.55],[1566.1,6.40496],[1565.8,7.92655],[1565.6,6.3871]],[[1567.0,9.38162],[1567.1,6.38135],[1567.2,3.0],[1567.3,14.32403456],[1567.4,34.373]]]
["bitfinex","ETHUSD",1744037804191,[[1565.4,0.12645507],[1565.2,6.3888],[1565.0,1.5959],[1564.9,6.3898],[1564.5,3.0]],[[1565.5,3.0],[1565.6,0.05331979],[1565.7,6.86180541],[1565.9,6.38639],[1566.0,15.42656456]]]
["bitfinex","ETHUSD",1744037833223,[[1569.5,8.01183],[1569.3,9.3719],[1569.1,6.69178678],[1569.0,6.37347],[1568.9,7.39364456]],[[1569.9,0.02],[1570.1,6.36928],[1570.4,2.0761088],[1570.5,40.79741],[1570.7,6.36674]]]
["bitfinex","ETHUSD",1744037870299,[[1567.7,6.37858],[1567.5,2.40717],[1567.1,13.79466456],[1566.9,0.31410631],[1566.6,6.38289]],[[1568.5,1.66241979],[1568.6,0.47859825],[1568.8,6.37465],[1568.9,0.94354912],[1569.0,7.39364456]]]
["bitfinex","ETHUSD",1744037937600,[[1567.0,1.6099],[1566.9,6.38202],[1566.8,0.005],[1566.6,6.38324],[1566.5,0.2]],[[1567.7,3.0],[1567.8,6.37851],[1567.9,1.5483],[1568.0,0.05331979],[1568.1,9.37715]]]
["bitfinex","ETHUSD",1744037978588,[[1570.8,6.36601],[1570.7,6.43021263],[1570.6,0.791621],[1570.5,7.91631],[1570.4,34.409]],[[1571.7,3.0],[1571.8,7.86832],[1571.9,0.07331979],[1572.1,0.86925226],[1572.5,40.93752]]]
["bitfinex","ETHUSD",1744038010016,[[1568.5,1.5382],[1568.4,34.96],[1568.2,6.37671],[1568.1,6.37712],[1567.9,6.37795]],[[1569.1,15.82610269],[1569.2,1.5151],[1569.4,6.37189],[1569.5,6.37145],[1569.8,6.3705]]]
["bitfinex","ETHUSD",1744038040724,[[1568.4,0.55],[1568.3,3.637673],[1568.2,1.6365],[1567.9,3.0],[1567.8,6.09]],[[1568.9,0.02],[1569.6,1.63714726],[1570.3,0.2],[1570.8,6.69857535],[1573.5,17.3263]]]
["bitfinex","ETHUSD",1744038082029,[[1571.4,0.55],[1571.3,6.36389],[1571.0,2.1422],[1570.9,3.0],[1570.8,0.73362945]],[[1572.1,6.36113],[1572.4,7.94408],[1572.6,6.35928],[1572.8,1.16060563],[1572.9,6.37775]]]
["bitfinex","ETHUSD",1744038114956,[[1574.1,41.20783],[1574.0,6.35305],[1573.8,3.09738763],[1573.7,3.0],[1573.0,6.35687]],[[1574.2,0.05738053],[1574.8,3.07938058],[1574.9,0.02],[1575.2,1.5527],[1575.3,6.7444614]]]
["bitfinex","ETHUSD",1744038182984,[[1573.7,34.276],[1573.5,1.636],[1573.2,6.35612],[1573.1,0.81328056],[1573.0,6.09]],[[1574.3,6.35202],[1574.4,0.07940394],[1574.6,10.33143443],[1574.7,6.35041],[1574.8,5.01744179]]]
["bitfinex","ETHUSD",1744038223306,[[1575.6,0.69387192],[1575.4,6.34759],[1575.3,6.89792],[1575.2,1.6406],[1575.1,6.34873]],[[1575.9,0.02],[1576.0,6.34531],[1576.3,6.42328233],[1576.4,4.6608],[1576.5,13.68076761]]]
["bitfinex","ETHUSD",1744038253481,[[1574.5,6.35102],[1574.4,0.67684305],[1574.2,8.45203],[1574.0,6.35323],[1573.9,3.0]],[[1575.1,6.3488],[1575.2,4.72036621],[1575.3,5.90586683],[1575.4,6.34788],[1575.6,6.34697]]]
["bitfinex","ETHUSD",1744038293090,[[1569.5,7.008583],[1569.4,3.0],[1569.2,1.5118],[1568.7,6.37435],[1568.1,3.16869898]],[[1570.3,0.07963619],[1570.5,8.03429],[1570.7,7.38228316],[1570.8,6.36624],[1570.9,0.33261244]]]
["bitfinex","ETHUSD",1744038322727,[[1566.1,0.02],[1565.6,34.416],[1565.5,7.98892],[1565.1,6.40901]],[[1566.2,9.46469818],[1566.3,8.04687],[1566.5,6.38369],[1566.6,7.38228316],[1566.8,0.55]]]
["bitfinex","ETHUSD",1744038352296,[[1561.9,1.98690716],[1561.5,0.55],[1561.4,6.40417],[1561.1,7.11328568],[1560.7,7.38228316]],[[1562.6,0.07999787],[1562.7,7.38228316],[1562.9,6.87370096],[1563.0,1.5296],[1563.2,0.31046785]]]
["bitfinex","ETHUSD",1744038390541,[[1563.1,0.04282129],[1563.0,40.9499],[1562.8,7.88191],[1562.7,0.55],[1562.5,6.39974]],[[1563.4,6.39633],[1563.5,6.39621],[1563.7,3.07995084],[1563.8,7.7778],[1563.9,13.79670316]]]
["bitfinex","ETHUSD",1744038459544,[[1558.0,6.96848],[1557.9,6.41877],[1557.8,6.74641713],[1557.6,7.64175],[1557.5,9.42037]],[[1558.1,6.33445923],[1558.7,12.83148],[1558.8,0.03696832],[1558.9,6.43482],[1559.0,1.1912]]]
["bitfinex","ETHUSD",1744038491039,[[1553.9,6.43542],[1553.7,0.31691025],[1553.5,7.50113827],[1553.4,6.63734],[1553.2,0.33314847]],[[1554.9,7.64371],[1555.0,6.4309],[1555.3,7.38228316],[1555.5,6.42902],[1555.6,6.15]]]
["bitfinex","ETHUSD",1744038528267,[[1554.3,6.4335],[1554.1,0.8246],[1554.0,6.90823751],[1553.8,41.13555],[1553.5,0.11885511]],[[1555.0,6.43094],[1555.1,0.0804069],[1555.2,7.65024],[1555.4,12.57926],[1555.5,8.56050208]]]
["bitfinex","ETHUSD",1744038558020,[[1554.9,0.643112],[1554.8,6.43139],[1554.5,0.49099078],[1554.4,3.0],[1554.3,6.77921281]],[[1555.3,1.3947],[1555.4,6.42924],[1555.5,6.50917342],[1555.6,6.15],[1555.8,6.89885208]]]
["bitfinex","ETHUSD",1744038597943,[[1552.9,0.3970772],[1552.4,34.729],[1552.3,1.2675],[1552.2,6.9921],[1552.0,3.0]],[[1553.0,0.08050191],[1553.1,6.43886],[1553.4,7.48],[1553.8,6.43604],[1554.6,46.39430361]]]
["bitfinex","ETHUSD",1744038630147,[[1553.2,1.4258],[1553.1,6.72895024],[1552.7,41.1792],[1552.6,7.52541152],[1552.5,7.139983]],[[1553.6,6.43683],[1553.8,0.08044249],[1553.9,7.079056],[1554.2,3.0],[1554.3,6.43391]]]
["bitfinex","ETHUSD",1744038699780,[[1560.3,6.40898],[1560.2,0.06408233],[1560.1,17.82705847],[1560.0,6.41025],[1559.9,4.1826]],[[1560.6,6.40786],[1560.8,6.40698],[1560.9,4.2863],[1561.0,6.40642],[1561.1,6.40605]]]
["bitfinex","ETHUSD",1744038740346,[[1561.5,6.40399],[1561.4,6.46849096],[1561.3,9.95491],[1561.1,6.68393214],[1561.0,6.40613]],[[1561.9,12.80537],[1562.1,6.40163],[1562.2,1.2553],[1562.3,27.65211],[1562.4,0.48496406]]]
["bitfinex","ETHUSD",1744038771297,[[1558.9,0.9865],[1558.8,9.96488],[1558.7,6.41552],[1558.5,55.15103214],[1558.4,6.41649]],[[1559.2,6.41359],[1559.4,6.41274],[1559.5,1.256224],[1559.6,12.56224],[1559.7,4.068527]]]
["bitfinex","ETHUSD",1744038811567,[[1567.8,0.55],[1567.7,3.0],[1567.5,13.83270008],[1567.4,0.9477],[1567.0,6.38143]],[[1568.2,6.37695],[1568.4,6.37592],[1568.5,1.7013772],[1568.7,6.37493],[1568.8,6.37467]]]
["bitfinex","ETHUSD",1744038840541,[[1567.1,5.97e-06],[1566.3,0.8486],[1566.1,0.02],[1566.0,14.794],[1565.2,7.20802139]],[[1567.2,10.019089],[1567.3,6.38058],[1567.4,21.67464775],[1567.5,6.37979],[1567.6,6.92925]]]
["bitfinex","ETHUSD",1744038875997,[[1552.7,1.2001],[1552.3,6.44184],[1552.0,6.44302],[1551.9,0.20000651],[1551.8,14.652]],[[1553.5,6.43715],[1554.0,10.39254073],[1554.2,0.55],[1554.4,7.66506],[1554.8,21.41844711]]]
["bitfinex","ETHUSD",1744038907132,[[1547.1,6.48365],[1546.8,6.46491],[1546.5,6.46592],[1546.3,1.2829],[1546.1,0.02]],[[1548.4,1.3872],[1548.6,6.45765],[1549.1,6.15],[1549.2,41.29932],[1549.6,10.04556725]]]
["bitfinex","ETHUSD",1744038974325,[[1537.7,6.50315],[1537.3,9.50477],[1537.2,0.55],[1536.5,10.1461369],[1536.3,3.24848375]],[[1538.2,1.5342],[1538.4,0.18215958],[1538.5,0.33633918],[1539.3,35.074],[1539.4,6.49629]]]
["bitfinex","ETHUSD",1744039001753,[[1540.8,6.49013],[1540.7,6.4904],[1540.5,9.49131],[1540.3,6.49217],[1540.1,7.04304]],[[1540.9,0.02],[1541.4,1.575],[1541.8,6.48629],[1542.1,6.8209304],[1542.3,6.35]]]
["bitfinex","ETHUSD",1744039039311,[[1547.1,0.02],[1546.7,1.536],[1546.6,34.835]],[[1548.4,6.45836]]]
["bitfinex","ETHUSD",1744039068740,[[1545.7,6.46932],[1545.4,15.94145],[1545.3,2.146]],[[1546.7,6.46543],[1547.1,6.46397],[1547.2,34.961]]]
["bitfinex","ETHUSD",1744039106541,[[1548.1,0.02],[1547.6,6.4616],[1547.4,1.5587],[1547.3,6.46286],[1547.1,41.31157]],[[1549.1,3.0],[1549.2,0.55],[1549.6,6.45367],[1550.0,6.15],[1550.2,10.04435961]]]
["bitfinex","ETHUSD",1744039134249,[[1545.9,6.46872],[1545.8,9.19941806],[1545.7,9.46937],[1545.4,41.94469],[1545.1,6.47169]],[[1546.9,0.02],[1547.4,8.44384798],[1547.7,14.06599806],[1547.8,0.2],[1548.0,0.33583055]]]
["bitfinex","ETHUSD",1744039163930,[[1549.9,3.0],[1549.8,6.4522],[1549.6,3.0],[1549.5,8.03477],[1549.3,7.00412]],[[1550.3,6.4504],[1550.4,6.45019],[1550.7,6.4487],[1550.8,1.6646],[1550.9,6.44814]]]
["bitfinex","ETHUSD",1744039201911,[[1551.6,1.6426],[1551.5,6.44535],[1551.3,13.98368222],[1551.1,0.02],[1550.6,35.09773685]],[[1552.9,1.5326],[1553.2,7.53749222],[1553.3,0.2],[1553.4,0.34111729],[1553.5,40.912]]]
["bitfinex","ETHUSD",1744039269196,[[1554.4,4.37e-06],[1554.1,0.02],[1553.3,1.6598],[1553.2,7.53749222],[1552.8,1.95216042]],[[1554.5,8.62513],[1554.6,6.43274],[1554.7,9.43214],[1554.8,6.4317],[1555.0,10.53749222]]]
["bitfinex","ETHUSD",1744039308980,[[1552.3,3.0],[1552.2,14.40746],[1552.1,0.02],[1552.0,0.55],[1551.9,6.44364]],[[1552.7,6.44057],[1552.9,6.43986],[1553.2,9.43832],[1553.4,6.98785],[1553.7,13.97386222]]]
["bitfinex","ETHUSD",1744039337811,[[1553.3,6.42794851],[1553.1,1.6357],[1552.5,2.14817717],[1552.3,13.97917222],[1552.0,0.19999042]],[[1553.4,6.43749],[1553.5,6.43723],[1553.6,6.4367],[1553.8,6.43596],[1553.9,4.5992]]]
["bitfinex","ETHUSD",1744039367881,[[1550.3,0.06449429],[1550.1,6.45114],[1550.0,1.5006],[1549.9,3.0],[1549.8,6.45243]],[[1550.6,6.44925],[1550.9,6.46789],[1551.0,0.4789377],[1551.1,2.176],[1551.2,48.82524222]]]
["bitfinex","ETHUSD",1744039409426,[[1549.1,0.02],[1548.7,3.0],[1548.6,6.93188546],[1548.5,1.5893],[1548.4,6.45786]],[[1549.4,6.45431],[1549.9,8.09215],[1550.1,3.0],[1550.3,7.53749222],[1550.5,41.26965]]]
["bitfinex","ETHUSD",1744039439550,[[1548.0,6.4598],[1547.9,3.0],[1547.8,0.61458654],[1547.5,8.07771],[1547.4,6.08736268]],[[1548.8,0.645619],[1548.9,40.47210232],[1549.0,1.6203],[1549.2,6.45532],[1549.3,0.55]]]
["bitfinex","ETHUSD",1744039509813,[[1545.4,5.60610232],[1545.3,10.98449],[1545.1,7.22189042],[1544.8,34.963],[1544.7,6.47337]],[[1546.5,0.646595],[1546.7,6.46557],[1546.8,7.15730232],[1546.9,0.02],[1547.0,6.46428]]]
["bitfinex","ETHUSD",1744039549976,[[1545.1,12.96397],[1544.8,6.47331],[1544.7,4.5031432],[1544.5,6.81151721],[1544.0,6.47632]],[[1545.5,6.47056],[1545.8,8.667018],[1545.9,6.95940241],[1546.0,3.0],[1546.3,0.55]]]
["bitfinex","ETHUSD",1744039578976,[[1543.2,6.48002],[1543.1,3.0],[1543.0,0.06478805],[1542.9,15.66838386],[1542.8,3.0]],[[1544.2,42.95611],[1544.5,6.47471],[1544.8,14.09171386],[1545.0,7.119928],[1545.2,5.0495]]]
["bitfinex","ETHUSD",1744039618902,[[1541.1,0.02],[1540.6,6.49093],[1540.4,1.019],[1540.3,6.49723],[1540.1,12.03393821]],[[1541.2,6.48845],[1541.5,1.5993],[1541.8,5.12712311],[1541.9,3.55],[1542.2,0.53424893]]]
["bitfinex","ETHUSD",1744039648800,[[1542.0,6.48489],[1541.9,6.48547],[1541.5,6.48718],[1541.4,6.14951496],[1541.3,0.0648639]],[[1542.4,8.0541],[1542.5,1.13192299],[1542.6,6.81943561],[1542.9,5.15051496],[1543.0,6.48128]]]
["bitfinex","ETHUSD",1744039678666,[[1542.9,6.48104],[1542.7,6.48214],[1542.6,36.48136776],[1542.5,9.48295],[1542.2,11.61471496]],[[1543.3,6.47976],[1543.6,6.47836],[1543.7,8.802045],[1543.8,5.68051496],[1544.0,6.4767]]]
["bitfinex","ETHUSD",1744039717732,[[1545.8,13.65793],[1545.7,3.0],[1545.6,16.651969],[1545.5,6.47039],[1544.9,6.4728]],[[1546.2,6.46763],[1546.3,6.46707],[1546.5,8.01397],[1546.7,6.46568],[1546.9,22.31599509]]]
["bitfinex","ETHUSD",1744039787915,[[1541.4,10.20233],[1541.3,6.48771],[1541.1,8.13720893],[1541.0,6.48928],[1540.9,0.49254499]],[[1542.1,6.48473],[1542.3,1.554],[1542.4,41.46942],[1542.5,21.6531],[1542.6,5.11720893]]]
["bitfinex","ETHUSD",1744039818068,[[1542.1,0.4951],[1541.9,15.059],[1541.8,6.48591],[1541.6,3.0],[1541.5,5.11720893]],[[1542.7,1.296434],[1542.9,1.3464],[1546.8,35.81],[1547.1,67.6563],[1648.0,0.005]]]
["bitfinex","ETHUSD",1744039857288,[[1545.6,6.97733],[1545.4,22.31673405],[1545.3,41.39921],[1545.1,6.47185],[1544.6,6.47403]],[[1546.4,2.924626],[1546.5,6.46635],[1546.6,0.55],[1546.7,3.0],[1546.8,6.46528]]]
["bitfinex","ETHUSD",1744039886606,[[1545.1,6.49206],[1545.0,6.47249],[1544.8,0.3887],[1544.7,6.47339],[1544.5,28.51565729]],[[1545.5,6.4706],[1545.7,0.55],[1545.8,7.84277],[1545.9,3.0],[1546.0,6.46848]]]
["bitfinex","ETHUSD",1744039925881,[[1548.9,6.45618],[1548.7,3.0],[1548.6,0.3779],[1548.5,6.45786],[1548.4,3.47908086]],[[1549.2,1.3404],[1549.3,6.4547],[1549.5,6.45381],[1549.7,6.45324],[1549.9,6.47224]]]
["bitfinex","ETHUSD",1744039957266,[[1548.8,6.45635],[1548.4,3.0],[1548.3,7.32423438],[1547.1,0.02],[1546.8,6.92423909]],[[1549.2,6.45523],[1549.4,6.4543],[1549.5,1.3142],[1549.6,9.9285986],[1549.7,6.45288]]]
["bitfinex","ETHUSD",1744040027677,[[1552.3,6.4419],[1552.2,7.08853],[1552.1,0.02],[1551.9,12.95148354],[1551.8,0.3576]],[[1552.7,12.88114],[1552.9,16.2389],[1553.0,9.43915],[1553.2,48.111023],[1553.3,0.32071511]]]
["bitfinex","ETHUSD",1744040070027,[[1548.1,1e-05],[1547.9,0.3939551],[1547.8,12.92146],[1547.6,0.3647],[1547.5,6.46202]],[[1548.2,6.45911],[1548.3,6.45898],[1548.5,7.8157],[1548.7,3.55],[1549.0,6.45611]]]
["bitfinex","ETHUSD",1744040099731,[[1550.0,6.81849],[1549.9,0.06450719],[1549.8,3.49535463],[1549.7,12.90536],[1549.4,46.35582705]],[[1550.4,6.45015],[1550.6,6.44952],[1550.7,6.4487],[1550.8,3.49095427],[1550.9,8.44709]]]
["bitfinex","ETHUSD",1744040138495,[[1555.2,6.4299],[1555.1,6.88401198],[1555.0,0.666912],[1554.9,6.66923],[1554.7,4.06030467]],[[1555.6,12.85733],[1555.7,1.4095],[1555.9,6.42745],[1556.0,3.49210018],[1556.1,6.42658]]]
["bitfinex","ETHUSD",1744040168186,[[1553.2,6.50252105],[1553.1,0.02],[1552.9,6.43924],[1552.8,4.70582009]],[[1553.9,7.72829],[1554.2,3.47545843],[1554.3,21.671955]]]
["bitfinex","ETHUSD",1744040197692,[[1559.1,0.02],[1558.9,6.41472],[1558.8,5.48683387],[1558.7,1.00926473],[1558.6,13.805]],[[1559.6,0.06407015],[1559.7,7.72625],[1560.0,6.41047],[1560.1,23.21487],[1560.6,6.408]]]
["bitfinex","ETHUSD",1744040237100,[[1556.9,0.12132506],[1556.8,6.42321],[1556.7,7.14275964],[1556.6,0.48444134],[1556.5,6.42456]],[[1557.2,6.42182],[1557.4,1.3839],[1557.5,6.89304019],[1557.6,16.772],[1557.7,34.678]]]
["bitfinex","ETHUSD",1744040305667,[[1561.5,6.40383],[1561.2,7.11186994],[1561.1,6.42566],[1561.0,5.44064483],[1560.9,3.0]],[[1562.0,6.40204],[1562.1,7.72064],[1562.5,9.40036],[1562.6,6.94986],[1563.2,6.39734]]]
["bitfinex","ETHUSD",1744040335981,[[1559.5,7.46436],[1559.4,6.41265],[1559.2,7.1849792],[1559.1,6.43377],[1558.2,3.24613702]],[[1559.9,6.41074],[1560.0,0.47384363],[1560.2,13.566],[1560.3,7.66843],[1560.4,34.587]]]
["bitfinex","ETHUSD",1744040377296,[[1556.1,0.02],[1555.9,6.42709],[1555.8,6.42754],[1555.6,6.42833],[1555.4,3.0]],[[1556.2,1.1312],[1556.3,6.42566],[1556.4,0.55],[1556.5,13.472],[1556.6,13.44499943]]]
["bitfinex","ETHUSD",1744040406532,[[1554.9,6.43128],[1554.8,3.81747338],[1554.7,6.43209],[1554.5,13.433],[1554.3,0.55]],[[1555.5,1.062],[1555.6,4.02033943],[1555.7,6.42812],[1555.8,0.4815766],[1555.9,13.453]]]
["bitfinex","ETHUSD",1744040447032,[[1560.1,13.329],[1560.0,41.03507],[1559.9,0.49070717],[1559.8,6.41107],[1559.7,3.0]],[[1560.4,6.40871],[1560.5,6.47251015],[1560.6,1.0858],[1560.7,6.40739],[1560.9,6.9767]]]
["bitfinex","ETHUSD",1744040477335,[[1561.0,0.2126],[1560.9,19.64528]],[[1561.8,7.47775015],[1562.0,7.042237],[1562.2,6.95134],[1562.3,9.763]]]
["bitfinex","ETHUSD",1744040523815,[[1565.7,6.45077152],[1565.6,12.77422],[1565.5,0.2026],[1565.4,6.3881],[1565.2,6.86345832]],[[1565.8,0.394727],[1565.9,0.02],[1566.2,6.38521],[1566.5,6.38394],[1566.6,13.067]]]
["bitfinex","ETHUSD",1744040588210,[[1562.6,6.3995],[1562.4,1.280045],[1562.3,6.46480699],[1562.2,1.0805],[1562.1,8.21041868]],[[1562.8,1.0769],[1563.1,6.39758],[1563.3,12.94],[1563.4,9.39634],[1563.5,4.00374137]]]
["bitfinex","ETHUSD",1744040618589,[[1564.5,4.0499],[1564.4,19.24301],[1564.3,40.88963],[1564.1,0.02],[1563.9,6.94423]],[[1565.2,1.0773],[1565.8,3.0]]]
["bitfinex","ETHUSD",1744040660189,[[1564.8,6.39047],[1564.7,6.39065],[1564.6,0.012],[1564.5,6.39171],[1564.4,13.7767]],[[1565.1,6.3895],[1565.2,7.48395],[1565.4,6.38826],[1565.5,0.55],[1565.6,6.38732]]]
["bitfinex","ETHUSD",1744040691102,[[1568.4,6.37574],[1568.1,10.73449635],[1568.0,15.701],[1567.8,6.378],[1567.6,6.92913]],[[1568.8,6.3745],[1568.9,0.414727],[1569.0,6.37386],[1569.4,6.37206],[1569.5,6.85702827]]]
["bitfinex","ETHUSD",1744040722387,[[1565.4,6.38801],[1565.3,7.993999],[1565.1,6.38906],[1565.0,12.636],[1564.7,6.10765712]],[[1565.8,6.38674],[1566.1,6.93561],[1566.2,0.9297],[1566.3,10.023102],[1566.5,34.471]]]
["bitfinex","ETHUSD",1744040760679,[[1560.3,6.40864],[1560.0,0.787],[1559.9,6.41036],[1559.7,6.89790096],[1559.6,0.394727]],[[1560.7,6.40739],[1560.9,4.80501994],[1561.1,0.46963873],[1561.2,19.01352],[1561.3,6.40507]]]
["bitfinex","ETHUSD",1744040832523,[[1559.4,6.41256],[1559.1,6.41365],[1559.0,3.6694],[1558.9,12.448],[1558.8,4.53740504]],[[1559.8,6.41116],[1559.9,0.02],[1560.0,0.55],[1560.1,34.651],[1560.2,16.2044]]]
["bitfinex","ETHUSD",1744040863334,[[1560.7,6.47122863],[1560.6,0.49253931],[1560.5,1.377139],[1560.4,6.40829],[1560.3,3.98740504]],[[1560.9,0.02],[1561.1,6.40589],[1561.2,6.40537],[1561.4,9.9791],[1561.5,6.40449]]]
["bitfinex","ETHUSD",1744040904505,[[1558.1,0.02],[1557.7,0.6694],[1557.5,16.94489587],[1557.4,6.42073],[1557.3,41.03234]],[[1558.4,0.55],[1558.5,0.8323],[1558.7,7.112306],[1558.9,15.56483],[1559.1,4.46904053]]]
["bitfinex","ETHUSD",1744040934840,[[1560.5,6.40782]],[[1560.9,1e-05],[1561.8,6.9791],[1561.9,9.89416165],[1562.2,46.82],[1562.3,0.32684527]]]
["bitfinex","ETHUSD",1744040974108,[[1561.7,0.6694],[1561.6,6.40368],[1561.5,16.67842177],[1561.4,1.11592637],[1561.2,0.55]],[[1562.4,0.818],[1562.5,6.15],[1562.8,6.39907],[1563.0,12.078],[1563.4,38.52540504]]]
["bitfinex","ETHUSD",1744041005279,[[1562.3,6.4007],[1562.2,0.6694],[1562.0,1.28042],[1561.8,13.94012504],[1561.7,1.10913502]],[[1562.7,12.7987],[1562.8,0.7797],[1562.9,0.02],[1563.1,12.022],[1563.4,12.00711165]]]
["bitfinex","ETHUSD",1744041075769,[[1560.1,0.02],[1559.6,6.87051025],[1559.3,6.41279],[1559.2,3.98740504],[1558.9,6.41468]],[[1560.2,6.95943],[1560.3,6.40927],[1560.4,6.40865],[1560.5,3.0],[1560.6,0.8105]]]
["bitfinex","ETHUSD",1744041115245,[[1560.9,6.40644],[1560.6,6.40779],[1560.5,3.7095],[1560.4,6.40846],[1560.0,22.23954504]],[[1561.3,8.25920893],[1561.4,3.4739993],[1561.5,13.10445],[1561.7,10.39068504],[1561.9,34.592]]]
["bitfinex","ETHUSD",1744041146802,[[1559.6,0.394727],[1559.3,6.41298],[1559.1,7.16311],[1559.0,6.41407],[1558.6,18.19898]],[[1559.7,6.96148],[1559.8,7.18837],[1559.9,6.41067],[1560.0,6.791015],[1560.1,18.19295]]]
["bitfinex","ETHUSD",1744041178839,[[1557.3,0.7295],[1557.2,3.0],[1557.1,15.74440504],[1557.0,0.19999042],[1556.9,0.55]],[[1558.1,0.67],[1558.2,6.15],[1558.3,0.55],[1558.4,1.23866219],[1558.5,3.98740504]]]
["bitfinex","ETHUSD",1744041222041,[[1555.2,6.43002],[1555.0,3.6973],[1554.9,6.9021117],[1554.7,6.98740504],[1554.5,6.98287]],[[1555.9,12.4227],[1556.0,6.15],[1556.1,41.34619565],[1556.3,10.41293504],[1556.5,6.42492]]]
["bitfinex","ETHUSD",1744041251571,[[1553.6,7.13358],[1553.5,6.43707],[1553.4,0.643736],[1553.3,6.4379],[1553.2,6.43825]],[[1554.3,6.9326],[1554.4,6.43337],[1554.5,11.592],[1554.6,16.28769896],[1554.7,3.98740504]]]
["bitfinex","ETHUSD",1744041293059,[[1554.8,0.49360815],[1554.3,0.6973],[1553.8,3.98740504],[1553.7,0.19999042],[1553.6,34.713]],[[1554.9,6.43128],[1555.3,3.98740504],[1555.4,6.42921],[1555.5,11.525],[1555.6,4.53740504]]]
["bitfinex","ETHUSD",1744041364656,[[1555.4,7.42918],[1555.3,6.42952],[1555.2,3.0],[1555.1,7.00042],[1554.9,6.43108]],[[1555.8,6.42792],[1555.9,11.412],[1556.0,11.16498578],[1556.1,9.42635],[1556.2,6.15]]]
["bitfinex","ETHUSD",1744041392425,[[1558.1,6.41794],[1558.0,6.41841],[1557.8,10.40640504],[1557.7,3.6973],[1557.6,6.42013]],[[1558.5,6.41659],[1558.8,7.16559],[1558.9,0.02],[1559.0,15.56462],[1559.1,11.348]]]
["bitfinex","ETHUSD",1744041433579,[[1559.3,12.82592],[1559.0,9.41436],[1558.8,6.41492],[1558.7,10.85065504],[1545.2,0.27]],[[1559.6,7e-06],[1559.7,7.22143],[1559.8,6.41115],[1559.9,6.43068],[1560.0,3.48899351]]]
["bitfinex","ETHUSD",1744041465801,[[1556.7,7.11486],[1556.3,17.60049],[1556.2,34.652],[1556.0,10.41405504],[1555.7,6.42765]],[[1557.2,0.7782],[1557.4,3.0],[1557.5,6.4206],[1557.7,13.40712504],[1557.8,13.446]]]
["bitfinex","ETHUSD",1744041507119,[[1554.4,3.0],[1554.2,6.43389],[1554.1,12.1887],[1554.0,10.42222504],[1553.6,7.00839765]],[[1555.1,1.30808987],[1555.3,3.0],[1555.4,18.11021],[1555.6,16.56602504],[1559.3,17.3263]]]
["bitfinex","ETHUSD",1744041538473,[[1555.2,6.42988],[1555.1,6.43038],[1555.0,0.8112],[1554.9,6.43095],[1554.7,17.51097]],[[1555.6,12.85733],[1555.9,7.069911],[1556.0,6.97709],[1556.1,20.229],[1556.3,6.42583]]]
["bitfinex","ETHUSD",1744041613607,[[1552.1,0.02],[1551.8,6.838827],[1551.6,0.005],[1551.5,6.44502],[1551.2,6.4465]],[[1552.2,6.44246],[1552.3,6.44206],[1552.5,6.44122],[1552.7,3.0],[1552.8,7.48344141]]]
["bitfinex","ETHUSD",1744041655034,[[1552.8,6.43977],[1552.7,6.44029],[1552.6,3.7692],[1552.5,6.9912],[1552.3,3.98740504]],[[1553.1,6.43876],[1553.2,6.4385],[1553.3,6.62918477],[1553.5,4.78875527],[1553.6,26.45702]]]
["bitfinex","ETHUSD",1744041684293,[[1554.5,6.43372],[1554.4,0.06432965],[1554.2,3.8221],[1554.1,6.43455],[1553.6,51.98555]],[[1554.9,6.45142],[1555.0,0.8214],[1555.1,0.47509936],[1555.2,12.58034],[1555.3,11.349]]]
["bitfinex","ETHUSD",1744041713778,[[1551.0,6.44705],[1550.8,6.44828],[1550.7,0.75],[1550.6,3.4773338],[1550.5,17.20015]],[[1551.4,6.44579],[1551.5,7.45781143],[1551.6,10.12411425],[1551.7,12.5846],[1652.2,0.27026568]]]
["bitfinex","ETHUSD",1744041751861,[[1551.0,0.8178],[1550.9,6.44771],[1550.7,3.0],[1550.6,6.4488],[1550.4,12.65913604]],[[1551.4,12.89221],[1551.5,10.717],[1551.7,7.70491298],[1551.8,6.4442],[1551.9,0.02]]]
["bitfinex","ETHUSD",1744041782603,[[1551.9,0.537443],[1551.8,7.219],[1551.7,6.44431],[1551.6,14.63540504],[1551.4,0.19999042]],[[1552.7,6.8294],[1552.8,10.648],[1553.1,3.98740504],[1553.6,0.2],[1553.7,6.785]]]
["bitfinex","ETHUSD",1744041822290,[[1550.5,6.44953],[1550.4,0.644971],[1549.9,3.8065],[1549.6,4.195322],[1549.2,0.32700555]],[[1551.0,13.026949],[1551.2,34.825],[1553.5,19.99701987]]]
["bitfinex","ETHUSD",1744041892409,[[1552.9,10.451],[1552.3,7.2606],[1552.2,6.44243],[1552.1,0.48156897],[1552.0,16.91728]],[[1553.0,16.20681915],[1553.1,6.43891],[1553.2,20.40171293],[1553.3,6.98811],[1553.4,6.43749]]]
["bitfinex","ETHUSD",1744041924374,[[1550.4,10.41],[1550.3,6.44996],[1550.1,0.02],[1550.0,6.45149],[1549.9,0.7515]],[[1550.7,3.764],[1550.8,6.44846],[1550.9,4.58644315],[1551.1,16.87921],[1551.2,2.12552435]]]
["bitfinex","ETHUSD",1744041965929,[[1549.5,17.1194637],[1549.3,6.45451],[1549.2,0.8298],[1549.1,6.45518]],[[1549.9,7.28075],[1550.0,43.268121],[1550.1,16.466],[1550.2,6.45081],[1550.6,6.77162862]]]
["bitfinex","ETHUSD",1744041994296,[[1544.7,10.366],[1544.6,6.47383],[1544.5,6.47455],[1544.4,9.07e-06],[1544.3,1.25949956]],[[1545.2,6.47167],[1545.4,11.1738],[1545.5,6.47048],[1545.6,18.14353593],[1545.7,2.632485]]]
["bitfinex","ETHUSD",1744042023078,[[1544.6,6.47416],[1544.5,0.8425],[1544.4,6.47478],[1544.3,10.99803048],[1544.2,6.47581]],[[1544.8,10.374],[1544.9,41.40506],[1545.0,6.47257],[1545.1,4.470032],[1545.2,6.47165]]]
["bitfinex","ETHUSD",1744042063543,[[1547.8,7.82401895],[1547.7,6.9527691],[1547.6,6.46157],[1547.5,7.33205],[1547.4,4.60339244]],[[1547.9,6.52e-06],[1548.4,10.297],[1548.6,9.9088],[1548.8,41.34462],[1549.0,6.77776481]]]
["bitfinex","ETHUSD",1744042133876,[[1545.8,6.46877],[1545.7,6.53422681],[1545.5,0.9772],[1545.4,6.4705],[1545.3,10.249]],[[1546.2,6.46762],[1546.3,10.249],[1546.4,3.0],[1546.5,6.4665],[1546.6,0.9029]]]
["bitfinex","ETHUSD",1744042173353,[[1546.5,6.46618],[1546.4,6.4665],[1546.3,0.952],[1546.2,7.12065988],[1546.1,3.0]],[[1546.8,6.46504],[1546.9,6.46455],[1547.1,6.46376],[1547.2,3.9342],[1547.3,6.95757533]]]
["bitfinex","ETHUSD",1744042204722,[[1547.4,7.4031],[1546.8,6.46488],[1546.4,5.93624825]],[[1548.1,0.914],[1548.3,6.4587],[1548.4,7.805154],[1548.5,16.63709]]]
["bitfinex","ETHUSD",1744042233806,[[1544.1,0.414727],[1544.0,3.0],[1543.6,6.47835],[1542.7,6.277],[1542.6,0.6666]],[[1544.8,0.48275304],[1544.9,18.394618],[1545.0,4.96039244],[1545.1,7.02236],[1545.2,9.05]]]
["bitfinex","ETHUSD",1744042267691,[[1540.8,12.97987],[1540.5,0.06491105],[1540.2,6.49264],[1540.1,0.02],[1539.9,41.83871603]],[[1541.3,14.21839244],[1541.4,0.9606],[1541.5,6.05],[1541.7,36.145101]]]
["bitfinex","ETHUSD",1744042305256,[[1546.1,7.43288],[1546.0,6.9515981],[1545.9,10.084],[1545.8,6.4688],[1545.7,3.55]],[[1546.2,3.98271279],[1546.9,6.48458],[1547.0,0.9305],[1547.2,16.96174944],[1548.0,1.00999115]]]
["bitfinex","ETHUSD",1744042344463,[[1545.8,6.46914],[1545.5,0.9527],[1545.4,3.0],[1545.3,7.668361],[1545.2,10.5208689]],[[1546.3,0.9824],[1546.4,6.46668],[1546.6,13.10339244],[1546.7,6.95229038],[1546.8,44.961]]]
["bitfinex","ETHUSD",1744042417598,[[1549.0,12.91111],[1548.7,3.0],[1548.5,10.9518],[1548.3,0.48727513],[1548.1,4.04040768]],[[1549.2,0.93],[1549.5,0.645372],[1549.6,3.0],[1549.7,16.23510092],[1549.8,6.45275]]]
["bitfinex","ETHUSD",1744042447783,[[1549.1,6.47516],[1549.0,6.45572],[1548.8,6.45659],[1548.6,7.38274],[1357.9,0.05155019]],[[1549.5,22.83998],[1549.6,0.9983],[1549.7,3.0],[1549.8,11.04291768],[1549.9,0.48103968]]]
["bitfinex","ETHUSD",1744042488449,[[1549.9,12.9037],[1549.8,0.06451574],[1549.6,7.44245],[1549.5,3.0],[1549.4,7.00397]],[[1550.3,6.45053],[1550.4,16.33699],[1550.5,8.08654468],[1550.6,7.44761],[1550.8,12.49853]]]
["bitfinex","ETHUSD",1744042518825,[[1550.6,6.44891],[1550.5,7.35988],[1550.3,6.45034],[1548.9,3.75688802],[1548.1,20.50658298]],[[1551.0,12.89515],[1551.1,9.847],[1551.3,9.44622],[1551.5,6.44537],[1551.6,11.12629932]]]
["bitfinex","ETHUSD",1744042548777,[[1551.5,12.89057],[1551.3,6.44617],[1551.1,0.06445681],[1550.9,0.9862],[1550.8,7.4847819]],[[1551.7,9.823],[1551.8,6.05],[1551.9,9.93900686],[1552.0,4.04040768],[1552.1,0.9116]]]
["bitfinex","ETHUSD",1744042585216,[[1548.1,0.02],[1547.5,12.92373],[1547.2,6.857977],[1547.1,0.9227],[1547.0,9.46387]],[[1548.2,23.86251768],[1548.3,6.45871],[1548.4,13.59234447],[1548.5,7.43519],[1548.6,6.7885394]]]
["bitfinex","ETHUSD",1744042656145,[[1547.6,6.46156],[1547.3,6.46282],[1547.2,7.01326],[1547.1,5.47140845],[1546.9,9.785]],[[1548.0,6.45994],[1548.1,15.835],[1548.2,42.28604],[1548.3,0.48399133],[1548.5,14.22360168]]]
["bitfinex","ETHUSD",1744042697254,[[1542.5,6.48298],[1542.4,12.9664],[1542.2,6.48406],[1542.1,6.48453],[1542.0,1.0011]],[[1542.6,9.77],[1542.8,34.985],[1542.9,6.9744],[1543.0,6.48092],[1543.1,6.48049]]]
["bitfinex","ETHUSD",1744042728099,[[1543.7,7.39503],[1543.6,6.47829],[1543.4,6.47917],[1543.2,7.87427602],[1543.1,9.753]],[[1543.9,0.02],[1544.1,6.47647],[1544.2,0.4761681],[1544.4,23.2903],[1544.5,39.0906331]]]
["bitfinex","ETHUSD",1744042758070,[[1544.8,6.47332],[1544.7,7.40685],[1544.6,6.47397],[1544.3,6.47506],[1544.2,23.2754331]],[[1544.9,0.02],[1545.2,6.47178],[1545.3,6.47139],[1545.4,0.9279],[1545.5,9.718]]]
["bitfinex","ETHUSD",1744042798347,[[1545.9,0.9671],[1545.8,6.46899],[1545.3,7.43828],[1545.2,6.95657477],[1545.1,3.0]],[[1546.8,6.806]]]
["bitfinex","ETHUSD",1744042828047,[[1544.1,1e-05],[1543.1,0.02],[1543.0,6.4805],[1542.9,1.0631],[1542.8,23.03088916]],[[1544.2,9.79479645],[1544.3,16.61121437],[1544.4,10.5566831],[1544.5,6.47479],[1544.6,7.02437]]]
["bitfinex","ETHUSD",1744042869629,[[1540.8,6.4898],[1540.7,6.49055],[1540.6,1.084],[1540.5,1.298301],[1540.4,9.4915]],[[1541.3,0.06462717],[1541.4,1.0657],[1541.5,6.4875],[1541.6,0.648667],[1541.7,9.667]]]
["bitfinex","ETHUSD",1744042938986,[[1533.1,0.02],[1532.6,6.52484],[1532.5,6.52503],[1532.2,6.52624],[1532.1,0.02]],[[1533.2,8.10532266],[1533.3,6.52212],[1533.4,14.1530831],[1533.5,6.05],[1533.6,16.26295]]]
["bitfinex","ETHUSD",1744042967638,[[1536.0,6.51028],[1535.9,6.51068],[1535.7,6.51159],[1535.5,7.68726],[1535.3,6.51303]],[[1536.3,10.056],[1536.4,13.01768],[1536.5,3.0],[1536.6,4.0816331],[1536.7,6.50748]]]
["bitfinex","ETHUSD",1744043009400,[[1534.9,6.51492],[1534.7,1.164],[1534.6,6.51603],[1534.5,0.76811],[1534.4,3.0]],[[1535.3,6.51362],[1535.4,6.51305],[1535.6,16.031],[1535.7,48.6163744],[1536.3,13.81818012]]]
["bitfinex","ETHUSD",1744043039114,[[1535.3,1.2443],[1534.8,3.19999042],[1534.7,16.66689464],[1533.9,4.8386],[1533.8,3.74543663]],[[1536.0,9.816],[1536.2,10.63205031],[1536.4,14.306096],[1536.5,7.65139]]]
["bitfinex","ETHUSD",1744043070126,[[1539.8,6.55927369],[1539.7,6.49471],[1539.6,6.49517],[1539.5,8.20474544],[1539.4,0.55]],[[1539.9,0.02],[1540.3,10.8515],[1540.4,6.49208],[1540.5,0.55],[1540.6,4.46493943]]]
["bitfinex","ETHUSD",1744043109042,[[1543.6,7.94918889],[1543.5,7.58216],[1543.4,6.97134606],[1543.3,6.47947],[1543.2,9.47989]],[[1543.7,0.388303],[1543.9,0.02],[1544.0,0.55],[1544.3,9.628]]]
["bitfinex","ETHUSD",1744043178274,[[1544.1,6.47616],[1544.0,6.47666],[1543.9,0.55],[1543.8,6.47724],[1543.7,1.2356]],[[1544.8,1.1953],[1544.9,1e-05],[1545.0,6.47249]]]
["bitfinex","ETHUSD",1744043220277,[[1547.7,6.46119],[1547.6,6.46161],[1547.4,6.46241],[1547.3,11.451277],[1547.2,6.463]],[[1548.0,6.46009],[1548.1,6.45958],[1548.2,1.217],[1548.3,0.388303],[1548.6,9.45745]]]
["bitfinex","ETHUSD",1744043251707,[[1547.4,6.46219],[1547.0,41.31477],[1546.7,10.47870438]],[[1548.1,6.45967],[1548.2,1.985024],[1548.4,4.01367438],[1548.5,3.0],[1548.6,16.02978]]]
["bitfinex","ETHUSD",1744043281999,[[1545.9,6.46856],[1545.6,6.4699],[1545.5,9.4703],[1545.4,1.65486171],[1545.3,0.55]],[[1546.2,6.46787],[1546.3,7.113817],[1546.5,13.330576],[1546.6,16.04791],[1546.7,4.50773312]]]
["bitfinex","ETHUSD",1744043323611,[[1547.7,6.46116],[1547.6,6.4612],[1547.5,1.1688],[1547.4,0.4957507],[1547.3,6.46247]],[[1547.9,1e-05],[1548.1,6.45957],[1548.2,6.45917],[1548.3,10.6956],[1548.4,3.48993172]]]
["bitfinex","ETHUSD",1744043356392,[[1547.5,0.646168],[1547.3,0.06462034],[1547.2,6.463],[1547.1,1.6262],[1547.0,0.48983449]],[[1547.9,1e-05],[1548.0,10.5554],[1548.2,6.45915],[1548.3,4.01367438],[1548.4,12.5083]]]
["bitfinex","ETHUSD",1744043428967,[[1548.4,0.06458589],[1548.3,0.645853],[1548.0,2.03458042],[1547.8,3.29466773],[1547.7,38.41]],[[1548.8,0.9475],[1549.0,15.539],[1549.4,4.01367438],[1549.7,0.645778],[1549.9,6.47204]]]
["bitfinex","ETHUSD",1744043469617,[[1551.7,0.740834],[1551.6,0.9634],[1551.4,9.44575],[1551.2,7.77437214],[1550.9,41.44147042]],[[1552.4,9.92161641],[1552.6,0.9274],[1552.7,3.0],[1552.8,47.28402],[1552.9,0.408303]]]
["bitfinex","ETHUSD",1744043500702,[[1553.0,0.8576],[1552.8,18.84192],[1552.7,1.838104],[1552.6,6.44062],[1552.5,7.01367438]],[[1553.6,0.10366618],[1553.8,0.8559],[1553.9,44.198],[1554.0,6.05],[1554.1,6.43469]]]
["bitfinex","ETHUSD",1744043542037,[[1553.9,6.43542],[1553.8,6.43564],[1553.6,6.43659],[1553.4,6.43749],[1553.3,1.31324549]],[[1554.2,15.80533],[1554.3,7.58873433],[1554.4,9.05],[1554.6,4.01367438],[1554.7,42.49901601]]]
["bitfinex","ETHUSD",1744043574300,[[1552.1,0.02],[1551.6,0.06444189],[1551.5,0.7831],[1551.3,9.741303],[1551.2,4.48516037]],[[1552.2,0.6845],[1552.4,9.353],[1552.5,3.0],[1552.6,12.49103],[1552.8,4.01367438]]]
["bitfinex","ETHUSD",1744043605707,[[1555.7,6.42777],[1555.6,0.06427443],[1555.5,7.24331],[1555.2,6.43004],[1555.1,6.43043]],[[1555.9,0.02],[1556.0,6.05],[1556.1,15.75457],[1556.2,0.6525],[1556.3,3.0]]]
["bitfinex","ETHUSD",1744043647464,[[1553.0,6.43915],[1552.9,6.43936],[1552.7,7.899939],[1552.5,6.44095],[1552.4,6.44125]],[[1553.1,9.319],[1553.3,6.05],[1553.4,6.43767],[1553.5,0.6525],[1553.6,3.49841012]]]
["bitfinex","ETHUSD",1744043723521,[[1553.2,0.7841],[1552.8,3.0],[1552.7,9.239],[1552.6,38.784],[1552.5,3.98687922]],[[1553.8,9.238],[1553.9,6.62],[1554.0,4.12889285],[1554.2,3.49841012],[1556.2,7.93904496]]]
["bitfinex","ETHUSD",1744043769285,[[1551.3,0.2744645],[1551.2,0.7594],[1551.1,0.02],[1551.0,3.55],[1550.9,9.219]],[[1551.8,9.222],[1551.9,6.05],[1552.0,3.7948],[1552.2,3.99662154],[1552.3,7.94834648]]]
["bitfinex","ETHUSD",1744043801429,[[1549.1,6.45521],[1549.0,6.45567],[1548.9,0.8044],[1548.8,6.45654],[1548.7,12.215]],[[1549.4,6.45415],[1549.6,12.764232],[1549.7,10.96275216],[1549.8,3.0],[1549.9,12.50215]]]
["bitfinex","ETHUSD",1744043832065,[[1548.3,6.45869],[1548.2,0.7678],[1548.1,6.93688848],[1548.0,9.201],[1547.8,7.01051]],[[1548.7,3.94161372],[1548.8,6.45683],[1548.9,3.49114528],[1549.0,15.65686],[1549.2,10.4696649]]]
["bitfinex","ETHUSD",1744043874692,[[1550.3,6.45017],[1550.2,6.45069],[1550.0,9.45155],[1549.9,1.26827113],[1549.3,12.52445]],[[1550.6,6.44913],[1550.7,6.44877],[1550.8,9.149],[1550.9,7.28683],[1551.0,3.55]]]
["bitfinex","ETHUSD",1744043905125,[[1547.6,6.46145],[1547.2,7.24319],[1547.1,9.16],[1547.0,6.46391],[1546.7,12.53499]],[[1548.0,6.46015],[1548.2,4.8292849],[1548.3,0.55],[1548.4,19.73456095],[1548.6,45.14266609]]]
["bitfinex","ETHUSD",1744043978794,[[1546.4,0.7894],[1546.3,6.46673],[1546.1,9.133],[1546.0,54.9156149],[1545.7,6.46954]],[[1546.9,6.46474],[1547.1,3.8112],[1547.2,7.01329],[1547.3,6.46292],[1547.4,3.0]]]
["bitfinex","ETHUSD",1744043982202,[[1546.6,6.46579],[1546.3,6.46705],[1546.2,6.46746],[1546.1,0.02],[1545.9,6.46842]],[[1546.7,0.8112],[1546.8,3.0],[1546.9,16.224094],[1547.0,0.55],[1547.4,4.0143849]]]
["bitfinex","ETHUSD",1744044052502,[[1544.6,6.47416],[1544.4,6.475],[1544.3,2.171382],[1544.2,6.4758],[1544.1,0.02]],[[1544.9,0.55],[1545.1,0.765],[1545.2,15.55167],[1545.4,6.47082],[1545.5,4.02960512]]]
["bitfinex","ETHUSD",1744044095638,[[1542.1,0.02],[1541.9,12.97059],[1541.7,0.7597],[1541.6,6.48674],[1541.2,6.48815]],[[1542.3,9.48384],[1542.4,6.96488651],[1542.5,9.078],[1542.6,7.28297],[1542.7,6.48214]]]
["bitfinex","ETHUSD",1744044126504,[[1539.8,0.005],[1539.3,6.49638],[1539.1,7.698713],[1538.8,6.49834],[1538.7,9.39138669]],[[1539.9,11.463412],[1540.0,12.9874],[1540.1,4.02960512],[1540.2,18.56866],[1540.3,6.49231]]]
["bitfinex","ETHUSD",1744044156955,[[1538.2,7.31291],[1538.1,0.650121],[1537.8,9.50276],[1537.6,10.64960512],[1537.5,18.125]],[[1539.0,0.82814933],[1539.2,9.8437],[1539.6,38.61],[1539.7,7.01070116],[1540.2,6.49281]]]
["bitfinex","ETHUSD",1744044197519,[[1537.4,7.30644],[1537.3,6.50488],[1537.2,1.953649],[1535.0,40.24884327],[1360.0,7.417694]],[[1538.1,18.29626249],[1538.3,4.3168],[1538.5,49.46732152],[1538.7,6.82512435],[1645.9,0.02]]]
["bitfinex","ETHUSD",1744044271732,[[1537.7,6.5031],[1537.6,6.50352],[1537.4,7.30338],[1537.3,7.00108231],[1537.0,6.50615]],[[1538.0,13.05060512],[1538.1,13.0033],[1538.2,0.7518],[1538.3,11.0210506],[1538.4,2.202176]]]
["bitfinex","ETHUSD",1744044302086,[[1538.1,6.50149],[1538.0,0.06499751],[1537.8,0.7808],[1537.7,15.49517],[1537.6,6.54542901]],[[1538.8,0.8017],[1538.9,4.05210803],[1539.0,15.49005],[1539.1,4.02960512],[1539.6,51.1606]]]
["bitfinex","ETHUSD",1744044343147,[[1535.9,1.519382],[1535.4,6.51268],[1535.2,6.39847318],[1534.9,6.51468],[1534.6,3.28466281]],[[1536.7,3.7754],[1536.8,13.01760512],[1536.9,6.50698],[1537.0,42.00345663],[1550.0,19.42975773]]]
["bitfinex","ETHUSD",1744044375063,[[1535.1,6.51388],[1534.9,7.37423065],[1534.8,0.65806134],[1534.6,6.51632],[1534.5,8.974]],[[1535.6,0.7758],[1535.8,54.19128],[1535.9,0.3572847],[1536.1,14.44949569],[1536.2,4.8009]]]
["bitfinex","ETHUSD",1744044415368,[[1532.2,6.52633],[1532.1,7.179624],[1531.8,0.8123],[1531.4,13.66436419]],[[1532.6,15.46787],[1532.7,0.7865],[1532.8,6.86226361],[1532.9,48.22459],[1533.0,4.02960512]]]
["bitfinex","ETHUSD",1744044445725,[[1534.2,6.51788],[1534.0,6.51887],[1533.9,6.51913],[1533.8,0.8138],[1533.6,6.52055]],[[1534.5,0.651654],[1534.6,6.51654],[1534.7,10.18820501],[1534.8,6.51569],[1534.9,43.14640332]]]
["bitfinex","ETHUSD",1744044517124,[[1531.1,0.02],[1530.8,6.53249],[1530.7,6.53291],[1530.5,6.53375],[1530.4,6.59925945]],[[1531.2,10.30812],[1531.3,6.5306],[1531.4,7.08],[1531.5,8.06991808],[1531.6,11.488196]]]
["bitfinex","ETHUSD",1744044517353,[[1531.1,0.02]],[[1531.2,10.30812],[1531.3,6.5306],[1531.4,7.08],[1531.5,8.06991808],[1531.6,11.488196]]]
["bitfinex","ETHUSD",1744044591874,[[1536.0,8.47008832],[1535.9,13.02128],[1535.8,1.24244683],[1535.7,9.51143],[1535.6,12.58188]],[[1536.1,3e-06],[1536.7,54.7902],[1536.8,6.98710155],[1536.9,4.07964814],[1537.0,9.50622]]]
["bitfinex","ETHUSD",1744044635329,[[1533.1,0.02],[1532.9,6.5235],[1532.7,6.52403],[1532.6,0.8234],[1532.5,3.0]],[[1533.3,21.8892],[1533.5,0.55],[1533.6,0.7745],[1533.7,10.57984814],[1535.9,38.8435]]]
["bitfinex","ETHUSD",1744044666576,[[1535.6,0.14809838],[1535.5,6.51224],[1535.4,7.2772],[1535.1,6.51389],[1534.9,6.51485]],[[1535.7,8.83],[1535.9,13.0421],[1536.1,3.775],[1536.2,10.56923814],[1536.6,6.84711341]]]
["bitfinex","ETHUSD",1744044697860,[[1535.7,6.5115],[1535.5,0.651243],[1535.4,6.51261],[1535.3,3.0],[1535.2,6.5138]],[[1536.0,8.793],[1536.1,45.14401],[1536.2,7.34128],[1536.4,3.0],[1536.6,4.54320282]]]
["bitfinex","ETHUSD",1744044737138,[[1535.4,6.51253],[1535.2,6.5138],[1535.1,6.51394],[1535.0,3.0],[1534.9,0.48602925]],[[1535.6,8.789],[1535.7,0.55],[1535.8,6.51137],[1535.9,7.27089],[1536.0,40.214911]]]
["bitfinex","ETHUSD",1744044767502,[[1534.8,7.87475346],[1534.7,7.01188849],[1534.6,7.28874],[1534.5,6.51663],[1534.4,6.51701]],[[1534.9,0.02],[1535.1,38.714],[1535.2,8.783],[1535.4,6.51329],[1535.7,7.32642]]]
["bitfinex","ETHUSD",1744044841333,[[1535.8,6.51126],[1535.7,13.02297],[1535.5,6.51232],[1535.4,9.51292],[1535.3,0.8106]],[[1535.9,8.75],[1536.0,38.695],[1536.7,10.90945746],[1536.9,22.00171],[1537.1,4.6829]]]
["bitfinex","ETHUSD",1744044881008,[[1536.3,6.50914],[1536.2,6.50936],[1536.1,6.50999],[1536.0,7.28217],[1535.8,3.0]],[[1536.4,8.73],[1536.6,0.7644],[1536.7,13.0152],[1536.8,3.0],[1536.9,0.55]]]
["bitfinex","ETHUSD",1744044912822,[[1537.6,6.50364],[1537.5,13.00769],[1537.4,0.8208],[1537.3,7.155001],[1537.2,0.4775796]],[[1537.7,8.713],[1538.1,6.50164],[1538.2,10.27389],[1538.3,0.55],[1538.4,6.50038]]]
["bitfinex","ETHUSD",1744044955076,[[1536.5,8.6064139],[1536.4,14.472949],[1536.2,6.50941],[1536.1,6.50967],[1536.0,3.0]],[[1536.6,8.699],[1537.0,11.28729673],[1537.1,6.50589],[1537.2,41.665],[1537.3,6.505]]]
["bitfinex","ETHUSD",1744044984086,[[1535.1,6.51423],[1535.0,6.51427],[1534.8,8.469866],[1534.7,0.7775],[1534.6,6.5161]],[[1535.2,8.697],[1535.5,52.54028],[1535.6,3.96295318],[1535.7,0.33799598],[1535.8,10.57419018]]]
["bitfinex","ETHUSD",1744045015947,[[1531.9,6.52783],[1531.8,0.7615],[1531.7,6.52868],[1531.6,3.0],[1531.3,6.53013]],[[1532.3,8.701],[1532.4,0.8027],[1532.6,6.52485],[1532.7,2.072509],[1533.2,8.62041524]]]
["bitfinex","ETHUSD",1744045055516,[[1532.5,13.05016],[1532.3,6.52613],[1532.2,1.305298],[1532.1,6.5267],[1530.5,23.85997]],[[1532.7,8.69],[1532.8,38.786],[1532.9,13.06763],[1533.0,0.7876],[1533.1,6.52274]]]
["bitfinex","ETHUSD",1744045124422,[[1526.3,6.55145],[1526.1,6.63812818],[1525.9,7.373],[1525.5,0.19999042],[1524.8,42.10977449]],[[1526.5,8.691],[1526.6,0.48842648],[1526.8,6.54972],[1526.9,7.33025],[1527.0,44.930338]]]
["bitfinex","ETHUSD",1744045165137,[[1528.2,6.54364],[1528.1,6.54387],[1528.0,6.5445],[1527.9,6.54489],[1527.8,0.7839]],[[1528.3,8.673],[1528.5,3.97607316],[1528.6,39.7201],[1528.7,6.54152],[1528.8,6.54116]]]
["bitfinex","ETHUSD",1744045197481,[[1528.9,6.54062],[1528.8,6.54098],[1528.6,7.30487],[1528.5,6.54205],[1528.3,7.02810067]],[[1529.1,8.66],[1529.3,0.8116],[1529.4,0.55],[1529.5,48.38617],[1529.8,0.33960815]]]
["bitfinex","ETHUSD",1744045222639,[[1549.7,0.55],[1549.0,6.05],[1548.9,0.8135],[1548.7,6.45675],[1548.6,0.19999042]],[[1550.2,6.451],[1550.6,0.2],[1550.8,0.7745],[1550.9,12.9127797],[1551.0,38.518]]]
["bitfinex","ETHUSD",1744045259164,[[1545.1,12.54183],[1545.0,6.05],[1544.9,6.47273],[1544.7,6.47341],[1544.6,21.51695]],[[1545.9,6.4689],[1546.0,15.043],[1546.1,6.46792],[1546.2,9.46747],[1546.4,6.46663]]]
["bitfinex","ETHUSD",1744045284258,[[1550.1,0.55],[1549.9,7.42498],[1549.8,6.33449538],[1549.7,12.19083687],[1549.6,7.33205629]],[[1550.8,6.44858],[1551.3,6.44621],[1551.6,44.84125],[1551.8,0.8958],[1552.6,7.33205629]]]
["bitfinex","ETHUSD",1744045349607,[[1546.2,6.46743],[1546.1,8.159237],[1545.9,6.46839],[1545.6,6.46974],[1545.5,51.77936463]],[[1546.7,6.47038],[1546.9,0.02],[1547.0,6.46448],[1547.1,6.46383],[1547.2,38.428]]]
["bitfinex","ETHUSD",1744045387918,[[1544.1,1e-05],[1543.8,7.40599],[1543.6,6.47812],[1543.5,9.47862],[1543.3,21.134]],[[1544.4,6.47506],[1544.6,6.47456],[1544.8,6.47332],[1544.9,6.47291],[1545.0,41.446]]]
["bitfinex","ETHUSD",1744045417070,[[1544.5,0.1181365],[1544.1,0.02],[1544.0,1.1595],[1543.9,6.64971671],[1543.7,6.07]],[[1545.2,6.47165],[1545.8,0.9551],[1546.0,6.46841]]]
["bitfinex","ETHUSD",1744045454450,[[1539.0,1.1782],[1538.9,6.49809],[1538.6,6.4994],[1538.5,6.56619634],[1538.4,6.50018]],[[1539.4,6.49603],[1539.5,7.145174],[1539.7,39.123],[1539.8,25.49185],[1540.0,1.13806198]]]
["bitfinex","ETHUSD",1744045483200,[[1540.8,11.44390215],[1540.7,12.98072],[1540.5,6.97822723],[1540.4,6.49179],[1539.9,3.25333914]],[[1540.9,0.02],[1541.7,6.48651],[1541.8,13.326],[1541.9,6.5057],[1542.3,44.11631721]]]
["bitfinex","ETHUSD",1744045511620,[[1540.3,6.49206],[1539.9,6.07],[1539.8,6.49402],[1539.3,8.237539],[1539.2,3.22560865]],[[1540.9,6.49007],[1541.2,4.3826],[1541.3,6.48836],[1541.5,42.03615398],[1541.6,19.09796]]]
["bitfinex","ETHUSD",1744045550376,[[1538.8,6.49856],[1538.7,3.0],[1538.6,7.0556],[1538.5,6.97549133],[1538.3,12.20052]],[[1539.2,6.49701],[1539.3,6.49653],[1539.7,21.85416],[1539.8,1.84240135],[1542.0,38.8235]]]
["bitfinex","ETHUSD",1744045616046,[[1540.3,6.49208],[1540.2,9.49258],[1540.0,7.0435],[1539.6,7.4282],[1539.1,6.97737388]],[[1540.7,6.49066],[1540.8,6.49015],[1540.9,1.3041],[1541.0,17.38333],[1541.2,48.05846]]]
["bitfinex","ETHUSD",1744045645302,[[1536.6,6.50754],[1536.5,6.50824],[1536.2,6.50925],[1536.1,3.55],[1536.0,0.48955714]],[[1536.8,10.573],[1536.9,6.50669],[1537.0,6.50623],[1537.1,41.655],[1537.2,1.4658]]]
["bitfinex","ETHUSD",1744045685872,[[1537.3,6.50475],[1537.1,3.55],[1537.0,6.5061],[1536.5,55.52193]],[[1537.8,6.56788118],[1537.9,1.41831],[1538.1,9.5019],[1538.2,38.619],[1538.3,10.395]]]
["bitfinex","ETHUSD",1744045703095,[[1537.4,13.00878],[1537.1,6.50547],[1537.0,3.712123],[1536.9,7.05628],[1536.3,55.25773]],[[1537.6,11.59678118],[1537.8,51.63488],[1537.9,4.00251001],[1538.0,6.50236],[1538.3,6.5007]]]
["bitfinex","ETHUSD",1744045756069,[[1540.3,12.98411],[1540.0,9.4935],[1539.9,7.04386],[1539.8,1.1392],[1364.1,1792.702735]],[[1540.6,0.06508118],[1540.7,12.98154],[1541.0,10.92759],[1541.2,55.15617133],[1541.3,13.08834]]]
["bitfinex","ETHUSD",1744045784502,[[1543.1,6.54500878],[1542.9,1.198172],[1542.8,9.48142],[1542.7,1.0931],[1542.6,17.3985736]],[[1543.6,6.47837],[1543.7,9.611],[1543.8,1.3755],[1543.9,9.4971],[1544.1,6.95851789]]]
["bitfinex","ETHUSD",1744045851653,[[1543.6,0.55],[1543.5,6.47839],[1543.4,0.55],[1543.2,16.0717],[1542.9,10.53178721]],[[1543.9,0.02],[1544.0,6.47675],[1544.4,8.32004382],[1544.6,12.52437],[1544.7,16.4533754]]]
["bitfinex","ETHUSD",1744045891530,[[1542.7,6.48176],[1542.5,0.648297],[1542.4,3.0],[1542.3,6.48382],[1542.1,9.599]],[[1543.1,16.05967],[1543.2,6.48008],[1543.4,16.92142],[1543.7,6.47796],[1543.8,2.7851047]]]
["bitfinex","ETHUSD",1744045919202,[[1540.9,6.48963],[1540.8,6.49006],[1540.7,0.0565],[1540.6,6.49095],[1540.5,6.49135]],[[1541.3,6.48838],[1541.5,6.48718],[1541.6,4.3992],[1541.7,10.05468215],[1541.8,12.53602]]]
["bitfinex","ETHUSD",1744045958688,[[1545.8,6.46914],[1545.7,6.46939],[1545.6,6.46983],[1545.5,6.47039],[1545.4,3.55]],[[1545.9,0.02],[1546.2,0.3872154],[1546.4,13.95178],[1546.5,6.46639],[1546.7,9.533]]]
["bitfinex","ETHUSD",1744045988768,[[1545.3,6.47119],[1545.0,0.55],[1544.9,3.48018322],[1544.8,6.47326],[1544.7,9.502]],[[1545.7,6.46957],[1545.8,2.60957296],[1545.9,3.0],[1546.0,6.4683],[1546.1,6.05]]]
["bitfinex","ETHUSD",1744046018300,[[1547.8,0.949],[1547.6,47.842],[1547.5,6.94104007],[1546.3,9.95594926],[1544.1,22.25940327]],[[1548.3,1.3249],[1548.7,9.467],[1548.9,6.07],[1549.0,3.0],[1549.3,43.34389981]]]
["bitfinex","ETHUSD",1744046059174,[[1550.5,6.44935],[1550.4,6.44992],[1550.3,0.06449329],[1550.2,6.4507],[1550.0,9.45145]],[[1550.7,1.3522],[1550.8,6.4372154],[1550.9,15.90406],[1551.0,6.44748],[1551.1,3.0]]]
["bitfinex","ETHUSD",1744046130541,[[1548.9,6.45612],[1548.3,1.195862],[1548.2,9.45895],[1548.1,0.2959451],[1548.0,4.03368441]],[[1549.2,55.274333],[1549.3,6.05],[1549.4,6.45443],[1549.5,3.0],[1549.6,6.45359]]]
["bitfinex","ETHUSD",1744046160901,[[1551.8,7.54734418],[1551.7,6.44435],[1551.6,6.44495],[1551.5,11.02882441],[1551.4,18.81169]],[[1551.9,0.02],[1552.3,0.3872154],[1552.6,12.49093],[1552.7,6.44046],[1552.8,10.6856]]]
["bitfinex","ETHUSD",1744046202719,[[1554.5,6.43293],[1554.2,6.4341],[1554.1,0.02],[1554.0,6.92139125],[1553.9,3.0]],[[1554.6,1.299],[1555.0,49.03858813],[1555.3,6.05],[1555.4,3.47317668],[1555.5,6.42893]]]
["bitfinex","ETHUSD",1744046233033,[[1552.6,0.47337268],[1552.2,6.44232],[1552.1,0.02],[1551.9,6.44369],[1551.7,6.44421]],[[1553.3,7.76679],[1553.5,23.33988],[1553.7,9.43634],[1553.9,1.4781]]]
["bitfinex","ETHUSD",1744046275039,[[1550.7,6.44855],[1550.3,9.92322597]],[[1551.0,15.7345],[1551.3,7.73454],[1551.4,13.64587275],[1551.5,0.49355979],[1551.9,0.02]]]
["bitfinex","ETHUSD",1744046303941,[[1551.9,6.44356],[1551.8,6.44408],[1551.6,6.44495],[1551.4,6.44563],[1551.2,10.4399007]],[[1552.2,15.69848],[1552.3,7.74729],[1552.5,12.48845039],[1552.7,45.62549],[1552.8,3.55]]]
["bitfinex","ETHUSD",1744046374665,[[1553.7,6.43609],[1553.6,6.43659],[1553.4,6.43733],[1553.2,19.6384307],[1553.1,44.6727]],[[1554.1,6.43478],[1554.4,16.86997],[1554.5,6.04721039],[1554.6,6.43267],[1554.7,9.9821]]]
["bitfinex","ETHUSD",1744046414932,[[1553.4,6.43733],[1553.1,6.50301497],[1552.8,6.43997],[1552.3,6.75987552],[1550.6,6.70720918]],[[1553.6,1.2161],[1553.7,9.188],[1553.8,6.43584],[1553.9,0.787118],[1554.1,9.43462]]]
["bitfinex","ETHUSD",1744046444733,[[1551.6,6.44496],[1551.5,6.44518],[1551.4,6.44578],[1551.2,6.44648],[1551.1,0.02]],[[1551.7,9.181],[1552.0,6.4433],[1552.1,45.99271],[1552.3,9.44205],[1552.4,6.04721039]]]
["bitfinex","ETHUSD",1744046486186,[[1549.5,0.1402761],[1549.3,0.3872154],[1549.1,6.47535],[1549.0,6.9933107],[1548.9,1.02641934]],[[1550.0,1.971328],[1550.2,12.169],[1550.3,0.47196773],[1550.4,0.55],[1550.7,0.2]]]
["bitfinex","ETHUSD",1744046515629,[[1547.1,6.4837],[1547.0,1.3143],[1546.9,9.46414],[1546.7,7.01515],[1546.6,9.177]],[[1547.7,3.513522],[1547.8,22.09889],[1547.9,3.0],[1548.0,7.01005],[1548.1,48.38752109]]]
["bitfinex","ETHUSD",1744046546411,[[1548.5,6.45782],[1548.4,6.45823],[1548.2,7.71659],[1547.9,7.01008],[1547.6,47.541]],[[1548.9,6.45624],[1549.0,10.75517],[1549.1,0.48147681],[1549.2,6.45494],[1549.3,16.17857]]]
["bitfinex","ETHUSD",1744046588884,[[1549.1,12.91033],[1548.8,6.45658],[1548.7,5.43210167],[1548.6,15.61243],[1548.4,6.4579]],[[1549.5,6.45406],[1549.6,6.45336],[1549.7,4.2189],[1549.8,16.65089134],[1549.9,38.333]]]
["bitfinex","ETHUSD",1744046659672,[[1551.2,6.44661],[1551.1,0.02],[1550.9,1.2743],[1550.8,6.4479],[1550.7,9.44843]],[[1551.5,9.118],[1551.6,1.193],[1551.7,3.644412],[1551.8,38.812],[1551.9,6.44374]]]
["bitfinex","ETHUSD",1744046691407,[[1551.5,6.44508],[1551.3,6.4462],[1551.2,6.4466],[1551.0,1.233],[1550.9,6.44747]],[[1551.7,10.3333],[1551.9,51.15578],[1552.2,6.4425],[1552.4,6.44168],[1552.5,9.03211927]]]
["bitfinex","ETHUSD",1744046733514,[[1552.1,6.44288],[1552.0,6.4431],[1551.7,6.44447],[1551.6,6.44495],[1551.5,1.2001]],[[1552.2,9.103],[1552.4,1.1413],[1552.5,0.55],[1552.6,47.72386],[1552.9,0.02]]]
["bitfinex","ETHUSD",1744046765062,[[1552.8,6.43997],[1552.7,6.44021],[1552.6,6.44079],[1552.3,9.44205],[1552.2,4.08839243]],[[1553.1,1.101],[1553.2,6.43847],[1553.3,6.43792],[1553.5,15.5294],[1553.7,6.76291854]]]
["bitfinex","ETHUSD",1744046806166,[[1552.9,6.43941],[1552.7,6.4401],[1552.6,1.0699],[1552.5,3.0],[1552.4,9.41613877]],[[1553.3,6.43798],[1553.5,9.43708],[1553.6,2.756117],[1553.7,9.612],[1553.8,3.86197655]]]
["bitfinex","ETHUSD",1744046840124,[[1554.1,0.47737277],[1553.7,1.0978],[1553.3,9.047],[1553.1,2.97456877],[1553.0,6.07]],[[1554.6,0.55],[1554.7,3.0],[1554.8,9.048],[1554.9,0.02],[1555.0,0.55]]]
["bitfinex","ETHUSD",1744046916824,[[1550.1,12.90218],[1549.9,6.45199],[1549.8,1.07],[1549.7,9.45255],[1548.5,0.33644775]],[[1550.5,21.94048],[1550.7,4.6618],[1550.8,6.44856],[1550.9,6.4479],[1551.1,6.04721039]]]
["bitfinex","ETHUSD",1744046960724,[[1554.5,6.43293],[1554.3,0.48498432],[1554.2,1.0624],[1554.1,12.95913877],[1553.8,3.55]],[[1554.9,0.02],[1555.1,1.0715],[1555.4,0.71071939],[1555.5,9.32678904],[1555.8,3.25455696]]]
["bitfinex","ETHUSD",1744046993646,[[1558.2,6.41748],[1557.9,7.1892],[1557.8,6.41921],[1557.6,6.42006],[1557.5,2.97456877]],[[1558.6,6.41628],[1558.7,6.4157],[1558.8,7.53527],[1558.9,4.88e-06],[1559.0,0.55]]]
["bitfinex","ETHUSD",1744047022793,[[1559.1,6.41391],[1559.0,6.41432],[1558.9,0.9878],[1558.8,6.41479],[1558.7,3.0]],[[1559.4,1.058],[1559.5,8.93],[1559.6,6.4122],[1559.9,6.43067],[1560.0,0.2446283]]]
["bitfinex","ETHUSD",1744047064472,[[1557.1,6.4419],[1557.0,6.42252],[1556.8,6.48747452],[1556.7,0.9353],[1556.6,9.42413]],[[1557.4,15.34299],[1557.5,7.062623],[1557.7,7.35533],[1557.8,47.55031],[1558.0,6.41863]]]
["bitfinex","ETHUSD",1744047095011,[[1553.2,6.4383],[1553.1,0.02],[1552.9,7.6732491],[1552.7,6.44011],[1552.6,6.44052]],[[1554.2,31.65287987],[1554.3,44.62515],[1554.4,9.40791877],[1554.5,8.924],[1554.6,6.98269]]]
["bitfinex","ETHUSD",1744047136417,[[1551.1,6.44703],[1551.0,6.44716],[1550.9,7.23133],[1550.7,3.0],[1550.6,6.44899]],[[1551.2,8.92],[1551.6,45.52753],[1551.9,6.91384],[1552.0,0.8919],[1552.2,6.44251]]]
["bitfinex","ETHUSD",1744047205758,[[1551.6,6.44496],[1551.5,6.44518],[1551.4,7.73495],[1551.3,3.0],[1551.2,7.88287]],[[1551.7,8.9],[1552.0,0.8929],[1552.1,12.88632],[1552.2,0.48206205],[1552.3,3.0]]]
["bitfinex","ETHUSD",1744047237674,[[1553.3,6.4379],[1552.9,1.287934],[1552.7,10.81839],[1552.6,6.44075],[1552.5,2.97456877]],[[1553.5,8.891],[1553.7,0.8196],[1553.9,38.61541641],[1554.1,12.48216039],[1554.3,9.40837877]]]
["bitfinex","ETHUSD",1744047280427,[[1552.5,6.44105],[1552.3,7.26398],[1552.2,3.0],[1552.0,15.32207],[1551.8,6.44376]],[[1552.9,7.19448],[1553.0,9.83769087],[1553.2,6.98834],[1553.3,0.48138874],[1553.4,9.43782]]]
["bitfinex","ETHUSD",1744047309287,[[1554.4,6.43334],[1554.2,6.43417],[1554.1,3.8003],[1553.8,6.43556],[1553.6,7.29981903]],[[1554.8,6.43197],[1554.9,2.2430709],[1555.0,9.568049],[1555.1,10.75206],[1555.2,7.6709662]]]
["bitfinex","ETHUSD",1744047354112,[[1556.0,6.42643],[1555.9,0.25881734],[1555.8,6.42736],[1555.7,0.7662],[1555.6,6.42805]],[[1556.3,38.222],[1556.4,16.0916],[1556.5,6.42473],[1556.7,12.47106039],[1557.0,6.74017483]]]
["bitfinex","ETHUSD",1744047385404,[[1559.1,6.41395],[1559.0,6.41418],[1558.8,0.48153304],[1558.7,6.41544],[1558.4,10.04626282]],[[1559.2,3.81e-06],[1559.3,8.823],[1559.6,6.41206],[1559.7,7.23325],[1560.3,12.45661039]]]
["bitfinex","ETHUSD",1744047458379,[[1559.4,6.41268],[1559.3,0.8079],[1559.2,6.41327],[1559.1,0.02],[1559.0,6.41406]],[[1559.8,8.794],[1559.9,0.8217],[1560.1,38.046],[1560.2,4.52032],[1560.3,0.55]]]
["bitfinex","ETHUSD",1744047500209,[[1558.3,6.41722],[1558.2,6.48170705],[1558.1,0.7688],[1558.0,6.41848],[1557.8,9.41899]],[[1558.5,8.804],[1558.6,6.41623],[1558.7,7.22054],[1558.8,38.12],[1558.9,2.185517]]]
["bitfinex","ETHUSD",1744047529637,[[1560.5,6.4081],[1560.4,0.7783],[1560.3,6.409],[1560.2,3.0],[1560.1,6.40983]],[[1560.9,6.42688],[1561.2,7.22796],[1561.4,18.68240072],[1561.7,5.97456877],[1562.0,17.27546039]]]
["bitfinex","ETHUSD",1744047560230,[[1561.5,6.40403],[1561.4,6.40432],[1561.3,0.7666],[1561.2,6.4052],[1561.0,9.40602]],[[1561.8,6.4031],[1561.9,6.42248],[1562.1,6.8026931],[1562.2,9.5393],[1562.3,9.88739545]]]
["bitfinex","ETHUSD",1744047602135,[[1563.4,6.39624],[1563.3,6.39665],[1563.2,0.47636171],[1563.1,7.14842],[1563.0,8.756]],[[1563.9,0.7932],[1564.0,8.756],[1564.2,6.39325],[1564.4,6.39225],[1564.5,6.04721039]]]
["bitfinex","ETHUSD",1744047632107,[[1561.6,6.40363],[1561.5,6.40397],[1561.3,7.685802],[1561.2,0.7913],[1561.1,6.9018158]],[[1561.9,6.40245],[1562.0,7.68897283],[1562.2,15.63436535],[1562.3,10.73889],[1562.5,47.37667877]]]
["bitfinex","ETHUSD",1744047672548,[[1560.4,7.17681],[1560.2,15.18104],[1560.0,6.41015],[1559.4,0.641277],[1559.2,3.26675958]],[[1561.1,8.83588833],[1561.3,0.7911],[1561.5,0.46958243],[1561.7,41.59756877],[1561.8,6.40289]]]
["bitfinex","ETHUSD",1744047745197,[[1563.8,10.812237],[1563.7,6.3949],[1563.6,18.09988877],[1563.4,6.39631],[1562.8,12.46838]],[[1563.9,0.02],[1564.3,6.39287],[1564.4,6.39224],[1564.5,0.7815],[1564.6,15.12159]]]
["bitfinex","ETHUSD",1744047776932,[[1564.2,6.39286],[1563.9,0.7558],[1563.7,6.86703605],[1562.8,4.5824],[1562.7,3.76673187]],[[1564.4,8.704],[1564.6,7.16264],[1564.8,37.958],[1564.9,8.6740298],[1565.3,6.38894]]]
["bitfinex","ETHUSD",1744047820828,[[1567.2,6.3808],[1567.1,6.38102],[1567.0,0.06381631],[1566.9,1.276383],[1566.8,6.38243]],[[1567.3,8.679],[1567.6,44.29234],[1567.7,8.407164],[1567.8,0.46785864],[1567.9,6.39797]]]
["bitfinex","ETHUSD",1744047853303,[[1567.1,12.76206],[1566.9,6.38202],[1566.8,0.638238],[1566.7,6.38251],[1552.9,0.27]],[[1567.5,13.57011],[1567.6,8.661],[1567.7,12.91460959],[1581.3,0.07673372],[1581.5,0.27]]]
["bitfinex","ETHUSD",1744047885664,[[1565.6,6.38732],[1565.4,6.45199111],[1565.2,6.38884],[1565.1,1.29825256],[1562.9,6.70720918]],[[1565.8,0.8271],[1565.9,8.636],[1566.0,6.38582],[1566.2,0.49065778],[1566.3,6.38453]]]
["bitfinex","ETHUSD",1744047929540,[[1568.6,6.37481],[1568.5,6.3754],[1568.1,6.85575067],[1568.0,0.8256],[1567.9,11.85077428]],[[1568.8,0.8256],[1568.9,14.97891],[1569.2,6.37272],[1569.3,41.35119807],[1569.5,6.59721039]]]
["bitfinex","ETHUSD",1744048000766,[[1568.8,19.28729],[1568.7,44.30152],[1568.5,6.37547],[1568.4,0.55]],[[1568.9,1e-05],[1569.3,6.25586247],[1569.4,0.5323315],[1569.8,0.01487093],[1569.9,0.02]]]
["bitfinex","ETHUSD",1744048039059,[[1571.3,12.72808],[1570.9,7.002015],[1570.7,10.305],[1570.6,7.18259],[1570.4,10.96634695]],[[1571.6,0.5598],[1571.7,6.3626],[1571.8,0.660174],[1571.9,37.827],[1572.0,10.305]]]
["bitfinex","ETHUSD",1744048069525,[[1568.9,6.37385],[1568.8,6.37424],[1568.7,1.36425597],[1568.6,6.37474],[1568.5,0.8292]],[[1569.3,6.3723],[1569.4,6.97678],[1569.6,10.3948499],[1569.7,6.3707],[1569.8,6.37024]]]
["bitfinex","ETHUSD",1744048099779,[[1566.6,6.3831],[1566.5,0.8562248],[1566.4,6.38406],[1566.1,6.40527],[1565.9,6.38588]],[[1567.0,6.38177],[1567.2,11.592992],[1567.3,6.93051],[1567.4,15.93303918],[1567.6,0.636]]]
["bitfinex","ETHUSD",1744048140791,[[1566.7,6.38281],[1566.6,6.38324],[1566.3,7.24776],[1566.2,0.31884766],[1566.1,9.3099023]],[[1566.9,6.8e-07],[1567.1,12.76272],[1567.3,9.334],[1567.4,7.0686],[1567.5,6.05]]]
["bitfinex","ETHUSD",1744048171349,[[1562.5,6.39985],[1562.3,6.40081],[1562.2,1.35407563],[1562.1,0.02],[1562.0,9.40202]],[[1562.9,6.39842],[1563.0,6.39798],[1563.1,9.73063247],[1563.2,8.59506217],[1563.3,7.3688334]]]
["bitfinex","ETHUSD",1744048214670,[[1565.0,6.38946],[1564.9,6.39014],[1564.6,6.39108],[1564.5,18.56501241],[1563.4,3.18875231]],[[1565.4,6.38828],[1565.5,6.38791],[1565.8,6.93655],[1565.9,3.46992072],[1566.0,15.31971]]]
["bitfinex","ETHUSD",1744048285807,[[1566.2,6.38466],[1566.1,6.38521],[1565.9,1.43556259],[1565.8,3.31456545],[1565.7,6.93683]],[[1566.5,8.709],[1566.7,6.38315],[1566.8,7.42548],[1566.9,3.0],[1567.0,6.93164]]]
["bitfinex","ETHUSD",1744048315777,[[1565.1,1e-05],[1564.3,7.35979],[1564.2,9.3178523],[1564.1,15.43957884],[1563.9,6.39425]],[[1565.2,9.997943],[1565.3,12.77748],[1565.4,3.0],[1565.5,6.38812],[1565.6,8.708]]]
["bitfinex","ETHUSD",1744048357237,[[1558.9,6.4145],[1558.8,6.4474964],[1558.5,9.4161],[1558.4,7.42119],[1385.3,0.63895]],[[1559.3,15.14727],[1559.4,6.41276],[1559.6,7.51942],[1559.7,9.41162],[1559.9,6.41087]]]
["bitfinex","ETHUSD",1744048386894,[[1559.8,6.41095],[1559.7,6.4113],[1559.5,6.44446213],[1559.4,10.46837],[1559.2,6.41333]],[[1560.1,13.0968915],[1560.2,16.3800411],[1560.3,0.9825],[1560.4,6.40889],[1560.6,6.40793]]]
["bitfinex","ETHUSD",1744048417883,[[1561.3,4.0443],[1561.2,15.12724],[1561.0,6.40584],[1560.8,6.9566],[1560.7,9.35767366]],[[1561.6,6.40383],[1561.8,0.08003511],[1561.9,6.40248],[1562.0,1.0075],[1562.1,6.40169]]]
["bitfinex","ETHUSD",1744048459376,[[1562.9,6.39806],[1562.8,0.939856],[1562.7,3.0],[1562.5,1.0375],[1562.4,0.55]],[[1563.3,6.39677],[1563.4,1.0965],[1563.5,6.39598],[1563.6,15.09351],[1565.0,0.5]]]
["bitfinex","ETHUSD",1744048528524,[[1560.2,0.3976731],[1560.1,6.42982],[1560.0,6.41],[1559.8,4.0598],[1559.7,6.41146]],[[1560.4,1.107],[1560.5,6.40845],[1560.7,8.695],[1560.8,9.40736],[1560.9,38.575]]]
["bitfinex","ETHUSD",1744048570586,[[1562.1,6.40163],[1561.8,9.40286],[1561.7,3.4386056],[1561.6,4.33660966],[1561.5,1.54379203]],[[1562.3,8.683],[1562.7,38.44722093],[1563.1,6.3976],[1563.3,6.05]]]
["bitfinex","ETHUSD",1744048600296,[[1560.6,6.40757],[1560.5,0.940852],[1560.4,2.95055366],[1560.3,10.3151],[1560.2,6.8070431]],[[1561.1,1.0035],[1561.4,6.40455],[1561.5,8.671],[1561.6,44.44701],[1561.9,4.9269]]]
["bitfinex","ETHUSD",1744048630076,[[1562.7,6.39904],[1562.4,4.68544],[1562.3,8.646],[1562.2,9.35147366],[1562.0,38.002]],[[1563.0,7.39503],[1563.3,6.39676],[1563.5,4.02967599],[1563.7,53.04413],[1563.8,6.83702868]]]
["bitfinex","ETHUSD",1744048670630,[[1562.1,13.9617501],[1562.0,1.280371],[1561.9,3.0],[1561.8,15.02458],[1561.6,10.54433266]],[[1562.5,12.88047454],[1562.6,0.9975],[1562.7,6.39919],[1562.8,8.622],[1563.0,6.39825]]]
["bitfinex","ETHUSD",1744048701929,[[1564.1,12.7869],[1564.0,0.47284515],[1563.9,10.38504],[1563.7,16.49419392],[1563.6,6.39516]],[[1564.5,12.78397],[1564.6,0.9826],[1564.8,6.39062],[1565.0,6.39008],[1565.1,4.03089766]]]
["bitfinex","ETHUSD",1744048744366,[[1565.8,0.1752],[1565.5,6.38772],[1565.4,7.42572],[1565.2,6.38863],[1564.3,7.79106249]],[[1565.9,7.3551],[1566.0,6.38588],[1566.1,6.3853],[1566.2,3.0],[1566.3,18.00922461]]]
["bitfinex","ETHUSD",1744048819508,[[1564.8,14.059119],[1564.5,7.34588],[1564.3,9.39239],[1564.2,10.59191077],[1563.8,6.39447]],[[1565.1,8.524],[1565.2,6.38899],[1565.3,0.9231],[1565.4,6.38818],[1565.7,6.38718]]]
["bitfinex","ETHUSD",1744048849179,[[1565.1,0.0638887],[1564.9,7.87481263],[1564.7,14.89198],[1564.1,1e-05],[1563.4,12.7218451]],[[1565.5,0.07985648],[1565.7,0.9617],[1565.9,7.03285518],[1566.0,9.86691452],[1566.2,9.051]]]
["bitfinex","ETHUSD",1744048888997,[[1562.8,6.3985],[1562.7,7.32377],[1562.5,6.3998],[1562.4,4.280085],[1562.3,0.55]],[[1563.0,0.07997713],[1563.2,6.3972],[1563.4,17.87844],[1563.5,39.56831826],[1563.6,6.6]]]
["bitfinex","ETHUSD",1744048920299,[[1561.1,0.02],[1560.9,12.81275],[1560.6,18.73245],[1560.2,6.8067331],[1557.8,1.921838]],[[1561.2,0.08007056],[1561.3,6.40518],[1561.4,6.99846355],[1561.5,3.0],[1561.6,14.87477]]]
["bitfinex","ETHUSD",1744048951955,[[1558.6,0.3976731],[1558.3,6.41719],[1558.2,7.25935],[1558.0,6.41842],[1557.9,0.49138477]],[[1558.7,22.308538],[1558.8,7.27378],[1558.9,6.41494],[1559.0,0.55],[1559.1,9.41395]]]
["bitfinex","ETHUSD",1744048993321,[[1560.9,6.47028803],[1560.8,0.8425],[1560.7,0.726066],[1560.6,6.40776],[1560.5,0.32225949]],[[1561.5,8.453],[1561.6,0.48869291],[1561.7,0.686],[1561.8,12.45287],[1561.9,3.55]]]
["bitfinex","ETHUSD",1744049066765,[[1563.7,15.59751],[1563.6,3.0],[1563.5,6.94576],[1563.3,6.39648],[1561.2,30.71]],[[1564.1,6.39345],[1564.2,6.39327],[1564.4,12.44225],[1564.5,6.39181],[1564.7,17.79911]]]
["bitfinex","ETHUSD",1744049106795,[[1558.2,0.8401],[1558.1,0.02],[1558.0,6.96811],[1557.6,1.03527573],[1557.5,10.07012874]],[[1558.9,6.05],[1559.1,7.25887],[1559.2,1.75984556],[1559.4,10.06267874],[1559.6,0.51146742]]]
["bitfinex","ETHUSD",1744049136074,[[1559.8,0.35603104],[1559.7,6.41133],[1559.6,6.41179],[1559.4,6.41267],[1559.3,6.41285]],[[1560.0,8.588785],[1560.1,15.3736],[1560.2,0.4860621],[1560.3,6.40902],[1560.5,44.50626]]]
["bitfinex","ETHUSD",1744049166683,[[1556.4,0.12908155],[1556.2,12.8518],[1556.1,0.8971],[1556.0,6.42667],[1555.8,6.91384788]],[[1556.6,6.4243],[1556.7,15.66055],[1556.9,6.42302],[1557.1,48.76608213],[1557.2,10.297139]]]
["bitfinex","ETHUSD",1744049220923,[[1556.0,6.42652],[1555.8,0.8674],[1555.7,9.91360334],[1555.5,14.85568],[1555.0,6.43075]],[[1556.3,6.42562],[1556.4,16.336319],[1556.6,6.42426],[1556.7,0.49109208],[1556.8,17.8363511]]]
["bitfinex","ETHUSD",1744049237252,[[1557.1,7.70891371],[1557.0,0.31464337],[1556.9,6.42287],[1556.7,15.39182],[1556.6,3.87388255]],[[1558.0,12.4569331],[1558.1,11.88972143],[1558.2,9.41777],[1558.6,10.09006213],[1558.7,38.75991472]]]
["bitfinex","ETHUSD",1744049307757,[[1558.1,0.02],[1557.5,12.84087],[1557.4,0.8443],[1557.2,6.42175],[1556.9,6.42299]],[[1558.2,7.82546],[1558.3,7.700768],[1558.4,9.41684],[1558.5,6.41659],[1558.6,15.35501]]]
["bitfinex","ETHUSD",1744049349299,[[1558.7,6.41524],[1558.5,6.41642],[1558.2,7.84118],[1558.1,0.02],[1558.0,9.41827]],[[1558.9,8.386],[1559.1,0.8156],[1559.2,47.47576],[1559.5,4.3014089],[1559.6,7.2602731]]]
["bitfinex","ETHUSD",1744049381422,[[1559.5,6.41199],[1559.4,14.79169],[1559.2,10.71717412]],[[1560.2,6.40975],[1560.4,6.40861],[1560.6,17.78679],[1560.7,1.84710508],[1560.8,10.71111412]]]
["bitfinex","ETHUSD",1744049424484,[[1563.2,19.16113],[1563.1,6.39736],[1563.0,10.70182412],[1562.9,6.714903],[1562.8,7.678517]],[[1563.3,3.1e-06],[1563.9,0.02],[1564.0,6.39417],[1564.1,0.8516],[1564.2,6.39327]]]
["bitfinex","ETHUSD",1744049454833,[[1562.1,0.02],[1561.6,6.40361],[1561.3,0.8392],[1561.2,6.40519],[1561.1,0.49541497]],[[1562.2,7.77212],[1562.3,6.40096],[1562.4,9.40042],[1562.5,8.8211967],[1562.6,10.70377412]]]
["bitfinex","ETHUSD",1744049486189,[[1559.1,0.02],[1558.6,0.3976731],[1558.5,6.41631],[1558.4,0.8484],[1558.1,0.02]],[[1559.2,15.62874],[1559.3,7.695949],[1559.4,9.96273],[1559.5,4.30388412],[1559.6,12.4503531]]]
["bitfinex","ETHUSD",1744049527157,[[1555.5,13.2549331],[1555.2,7.25701],[1555.1,0.02],[1555.0,9.43069],[1554.9,6.98111]],[[1555.9,14.77521],[1556.1,3.865],[1556.2,7.45248846],[1556.4,10.72920412],[1559.3,17.3263]]]
["bitfinex","ETHUSD",1744049601239,[[1557.8,7.703182],[1557.7,13.62574],[1557.6,3.0],[1557.5,6.74218243],[1557.4,4.77496677]],[[1557.9,0.02],[1558.6,9.96097083],[1558.7,6.41564],[1558.9,0.02],[1559.0,6.41438]]]
["bitfinex","ETHUSD",1744049641984,[[1556.4,6.42496],[1556.3,6.42538],[1556.2,0.8268],[1556.1,6.42626],[1556.0,6.42643]],[[1556.7,7.17306],[1556.9,11.79186225],[1557.0,6.42287],[1557.1,6.42219],[1557.2,3.55]]]
["bitfinex","ETHUSD",1744049673703,[[1556.9,12.84578],[1556.6,13.33853587],[1556.5,3.8056],[1556.4,6.07],[1555.5,3.25446165]],[[1557.3,12.84298],[1557.4,3.749],[1557.5,6.42083],[1557.6,9.32721192],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744049706389,[[1556.8,6.42343],[1556.7,12.84748],[1556.6,0.8135],[1556.4,9.42471],[1556.2,6.97564]],[[1556.9,8.278],[1557.2,7.17085],[1557.4,38.128],[1557.5,6.4206],[1557.6,6.42013]]]
["bitfinex","ETHUSD",1744049748617,[[1555.6,12.85654],[1555.5,0.7573],[1555.4,6.42917],[1555.3,3.0],[1555.1,14.71928]],[[1556.0,12.854],[1556.2,1.299],[1556.3,16.806532],[1556.4,6.91481782],[1556.6,16.18267612]]]
["bitfinex","ETHUSD",1744049779465,[[1560.1,0.02],[1560.0,3.55],[1559.9,8.225],[1559.8,7.34727871],[1559.7,5.88984066]],[[1561.2,8.225],[1561.4,0.55],[1561.6,38.041],[1562.9,6.05],[1566.2,5.484229]]]
["bitfinex","ETHUSD",1744049850621,[[1562.4,6.40036],[1562.3,6.95075],[1562.1,7.69085027],[1561.9,10.69438052],[1561.2,0.72382]],[[1563.0,1.279666],[1563.2,0.7877],[1563.3,6.39674],[1563.5,11.498],[1563.6,6.3955]]]
["bitfinex","ETHUSD",1744049891982,[[1563.8,10.71647],[1563.7,7.034421],[1563.6,6.94548],[1563.5,6.39571],[1563.4,6.39597]],[[1563.9,0.02],[1564.4,8.435],[1564.5,6.39183],[1564.6,6.39144],[1564.7,0.7547]]]
["bitfinex","ETHUSD",1744049924243,[[1570.6,17.88799],[1570.5,7.14769],[1570.4,6.9178],[1570.2,6.36836],[1570.1,7.30562]],[[1570.8,0.005],[1571.2,6.36474],[1571.3,6.36419],[1571.5,6.36338],[1571.6,0.8137]]]
["bitfinex","ETHUSD",1744049965954,[[1568.1,12.77397],[1567.9,8.498],[1567.8,6.37834],[1567.7,6.8847],[1567.6,6.65140328]],[[1568.6,7.18581],[1568.7,6.37473],[1568.9,6.37421],[1569.0,3.0],[1569.1,6.37313]]]
["bitfinex","ETHUSD",1744049994910,[[1567.1,0.02],[1566.8,6.65276756],[1566.6,0.7798],[1566.5,11.2742104],[1566.1,14.68999042]],[[1567.6,0.8278],[1568.0,44.24057],[1568.1,10.45],[1568.2,6.05],[1568.3,5.36964077]]]
["bitfinex","ETHUSD",1744050026935,[[1565.3,6.38849],[1565.2,6.38888],[1565.1,0.02],[1565.0,0.7768],[1564.9,9.85950537]],[[1565.6,2.3],[1565.7,14.91693],[1565.8,0.7522],[1566.0,6.38576],[1566.1,12.43536]]]
["bitfinex","ETHUSD",1744050069255,[[1565.1,6.38908],[1565.0,0.7694],[1564.9,6.94016],[1564.8,8.279],[1564.6,0.55]],[[1565.8,14.66555],[1565.9,3.7605],[1566.0,6.05],[1566.1,6.86422563],[1566.2,4.90659157]]]
["bitfinex","ETHUSD",1744050099322,[[1565.9,6.38597],[1565.7,0.65368009],[1565.6,6.60120662],[1565.5,7.17665],[1565.4,0.55]],[[1566.2,6.385],[1566.3,7.18351],[1566.4,6.05],[1566.5,14.61266],[1566.7,44.32908]]]
["bitfinex","ETHUSD",1744050168776,[[1568.4,6.37592],[1568.3,6.43989171],[1568.2,7.01636],[1568.1,6.3968],[1568.0,3.8068]],[[1568.5,6.05],[1568.8,20.95391],[1568.9,0.7933],[1569.0,0.48162856],[1569.1,6.37347]]]
["bitfinex","ETHUSD",1744050210656,[[1563.3,6.39672],[1563.2,6.39693],[1563.1,6.41751],[1562.9,6.39833],[1562.7,3.55]],[[1563.4,8.226],[1563.6,2.3],[1563.7,6.39522],[1563.8,3.0],[1564.0,17.28171157]]]
["bitfinex","ETHUSD",1744050240504,[[1563.8,7.19839],[1563.6,3.0],[1563.5,0.55],[1563.3,11.30319157],[1563.2,7.678548]],[[1564.2,6.39321],[1564.3,5.9812],[1564.5,1.68182],[1564.6,6.39144],[1564.7,8.223]]]
["bitfinex","ETHUSD",1744050283802,[[1563.6,12.79082],[1563.5,3.0],[1563.4,1.27523863],[1563.3,6.39668],[1563.0,19.52829157]],[[1563.9,6.05],[1564.0,6.39412],[1564.1,8.224],[1564.2,7.21782],[1564.4,7.07975]]]
["bitfinex","ETHUSD",1744050314692,[[1564.7,0.2016],[1564.3,6.39246],[1564.2,6.39272],[1564.1,0.02],[1564.0,6.39383]],[[1564.8,6.39059309],[1564.9,7.74952131],[1565.0,7.20107],[1565.1,0.47168816],[1565.2,14.58996]]]
["bitfinex","ETHUSD",1744050346352,[[1562.1,0.02],[1562.0,7.2081],[1561.7,6.40322],[1561.5,14.91206409],[1561.4,4.90659157]],[[1562.3,6.40108],[1562.6,0.7696],[1562.9,22.523115],[1563.0,14.30459157],[1563.2,44.717]]]
["bitfinex","ETHUSD",1744050387512,[[1557.5,7.18518],[1557.2,13.39296],[1557.0,0.55],[1556.9,9.42269],[1556.8,5.10658199]],[[1557.8,20.61782],[1557.9,6.419],[1558.1,48.33454],[1558.3,2.710512],[1558.4,11.32350157]]]
["bitfinex","ETHUSD",1744050459966,[[1554.2,6.43403],[1554.1,6.45452],[1554.0,3.7992],[1553.9,6.43507],[1553.6,6.4363]],[[1554.5,12.409456],[1554.6,1.45706483],[1554.8,14.6578],[1554.9,6.43132],[1555.0,4.90659157]]]
["bitfinex","ETHUSD",1744050502914,[[1552.3,0.005],[1552.2,6.44232],[1552.1,0.02],[1552.0,0.8048],[1551.8,6.99408]],[[1552.4,14.13646485],[1552.5,3.94456652],[1552.6,3.7969],[1552.7,12.88102],[1552.8,4.90659157]]]
["bitfinex","ETHUSD",1744050533184,[[1552.7,6.44039],[1552.6,6.44063],[1552.4,6.44136],[1552.3,0.8116],[1552.2,14.65514]],[[1552.8,1.17e-06],[1553.0,6.43933],[1553.1,8.213],[1553.2,0.7587],[1553.3,10.87556673]]]
["bitfinex","ETHUSD",1744050564782,[[1551.3,0.005],[1551.2,6.44642],[1551.1,0.8082],[1550.9,6.44786],[1550.8,0.005]],[[1551.5,6.05],[1551.6,6.44506],[1551.7,0.47522751],[1551.8,51.21025391],[1552.1,9.44292]]]
["bitfinex","ETHUSD",1744050607748,[[1551.2,0.773],[1550.9,3.48002977],[1550.8,4.67265332],[1550.7,9.29913093],[1550.5,0.48554124]],[[1551.9,12.4938],[1552.1,0.47930458],[1552.2,9.0007],[1552.3,4.67265332],[1552.5,6.78745319]]]
["bitfinex","ETHUSD",1744050638473,[[1548.6,0.005],[1548.5,1.192794],[1548.4,0.10487907],[1548.1,0.02],[1548.0,0.02]],[[1548.8,6.04999],[1549.0,8.9735],[1549.1,6.45538],[1549.2,3.49602456],[1549.4,5.00536493]]]
["bitfinex","ETHUSD",1744050712387,[[1551.7,0.7778],[1551.3,14.61707],[1551.2,5.55536493],[1550.8,6.44789],[1550.7,44.74469]],[[1551.9,0.02],[1552.0,6.44351],[1552.1,6.44292],[1552.3,6.44207],[1552.4,8.171]]]
["bitfinex","ETHUSD",1744050752852,[[1550.3,0.8182],[1550.2,6.45077],[1550.1,9.47119],[1550.0,0.47269516],[1549.8,26.17171764]],[[1551.0,6.44747],[1551.2,8.159],[1551.3,7.22707],[1551.4,3.0],[1551.5,6.99567]]]
["bitfinex","ETHUSD",1744050784759,[[1548.7,0.7999989],[1548.6,7.28972],[1548.5,6.854524],[1548.3,6.45869],[1548.2,3.55]],[[1549.2,12.91039],[1549.4,7.27303],[1549.5,8.173],[1549.9,13.05242],[1550.0,6.789]]]
["bitfinex","ETHUSD",1744050825530,[[1550.8,0.8024],[1550.7,8.163],[1550.4,6.44985],[1550.2,43.30336493],[1550.1,6.45118]],[[1550.9,6.44786],[1551.0,6.44771],[1551.2,6.44701],[1551.4,6.44579],[1551.7,7.78984]]]
["bitfinex","ETHUSD",1744050857103,[[1552.0,1.588727],[1551.9,6.44364],[1551.8,0.79],[1551.7,6.44437],[1551.6,6.44495]],[[1552.5,0.7668],[1552.6,6.44081],[1552.7,14.59539],[1552.8,0.48141107],[1552.9,6.45957]]]
["bitfinex","ETHUSD",1744050886275,[[1551.9,6.44359],[1551.8,3.0],[1551.7,5.73052993],[1551.6,7.73608691],[1551.5,54.792192]],[[1552.3,6.44222],[1552.6,1.27963953],[1552.7,6.44043],[1552.9,9.45986],[1662.5,61.3]]]
["bitfinex","ETHUSD",1744050928763,[[1551.9,3.0],[1551.8,15.88607739],[1551.7,11.44985493],[1551.6,0.55],[1551.5,8.06774999]],[[1552.2,6.44284],[1552.4,6.44163],[1552.6,15.35466],[1552.7,6.44058],[1552.8,1.02717174]]]
["bitfinex","ETHUSD",1744051003164,[[1556.7,0.06423156],[1556.6,14.53501],[1556.5,9.42461],[1556.4,5.55536493],[1556.3,7.71977726]],[[1557.0,6.42274],[1557.1,6.42253],[1557.3,7.23539],[1557.5,0.48390047],[1557.6,9.42022]]]
["bitfinex","ETHUSD",1744051043927,[[1558.8,6.41519],[1558.5,1.3796523],[1558.4,6.55197914],[1558.3,6.41708],[1558.2,21.76]],[[1558.9,0.02],[1559.1,0.8171],[1559.2,6.41388],[1559.3,6.41314],[1559.6,8.09]]]
["bitfinex","ETHUSD",1744051075149,[[1558.1,0.789],[1557.9,6.07],[1557.6,10.12],[1557.5,8.075],[1557.1,0.02]],[[1559.0,3.0],[1559.1,8.8931],[1559.2,0.2],[1559.3,5.00536493],[1559.4,6.748]]]
["bitfinex","ETHUSD",1744051107888,[[1558.8,8.073],[1558.7,0.641601],[1558.6,6.41595],[1558.5,43.58555397],[1558.1,6.4177]],[[1559.1,0.0464],[1559.2,6.41356],[1559.5,6.41232],[1559.6,0.8138],[1559.7,3.0]]]
["bitfinex","ETHUSD",1744051150211,[[1558.5,6.41624],[1558.3,0.06416921],[1558.2,0.8503555],[1558.1,8.504125],[1558.0,3.48523328]],[[1558.9,7.17386],[1559.1,8.065],[1559.2,6.41357],[1559.5,6.41231],[1559.6,5.00536493]]]
["bitfinex","ETHUSD",1744051182154,[[1558.2,6.4175],[1558.1,8.076],[1558.0,3.7879],[1557.9,6.41887],[1557.8,16.5393]],[[1558.6,6.4163],[1558.7,0.7559],[1558.9,9.41507],[1559.1,3.0],[1559.2,8.055]]]
["bitfinex","ETHUSD",1744051254507,[[1559.9,0.209575],[1559.7,6.4113],[1559.6,6.41184],[1559.5,6.8404],[1559.4,55.55043]],[[1560.1,12.8203],[1560.3,0.640928],[1560.4,6.40863],[1560.5,9.40821],[1560.6,9.32592213]]]
["bitfinex","ETHUSD",1744051297190,[[1566.9,6.38195],[1566.8,6.38219],[1566.7,7.989],[1566.6,12.10229683],[1566.4,47.35801]],[[1567.2,12.76198],[1567.8,9.37836],[1567.9,1.3798],[1568.0,14.36693]]]
["bitfinex","ETHUSD",1744051327816,[[1564.1,0.02],[1563.9,6.39421],[1563.8,6.39461],[1563.6,6.39511],[1563.2,6.39689]],[[1564.2,6.39304],[1564.3,6.39266],[1564.4,0.8118],[1564.5,6.39187],[1564.7,14.37119]]]
["bitfinex","ETHUSD",1744051369819,[[1563.1,15.17836],[1563.0,6.39755],[1562.8,37.991],[1562.7,3.0],[1562.6,11.35401683]],[[1564.0,10.16927],[1564.1,0.48993432],[1564.2,14.37942],[1564.3,7.95462683],[1564.5,0.2]]]
["bitfinex","ETHUSD",1744051402294,[[1562.3,7.3e-06],[1562.1,0.02],[1561.9,0.8261],[1561.7,6.40319],[1561.5,9.40405]],[[1562.4,6.1504],[1562.5,13.27819943],[1562.6,0.7713],[1562.7,6.39928],[1562.8,9.39891]]]
["bitfinex","ETHUSD",1744051434333,[[1562.6,0.7611],[1562.5,6.39995],[1562.0,6.70924952],[1561.8,11.02462683],[1561.6,0.19999042]],[[1562.9,6.39865],[1563.3,6.39672],[1563.4,0.7528],[1563.5,0.48266684],[1563.6,3.0]]]
["bitfinex","ETHUSD",1744051475489,[[1564.0,7.19649],[1563.9,6.39416],[1563.8,14.35639],[1563.6,3.48591224],[1563.5,6.39561]],[[1564.4,12.78489],[1564.5,0.7974],[1564.7,23.74445],[1564.9,7.668535],[1565.0,4.95462683]]]
["bitfinex","ETHUSD",1744051548038,[[1556.4,13.60286],[1556.1,12.87226],[1556.0,8.3787266],[1555.9,3.48205687],[1555.8,6.42754]],[[1556.8,6.42363],[1557.0,6.42287],[1557.1,10.978],[1557.2,6.97178],[1660.0,0.0128]]]
["bitfinex","ETHUSD",1744051580333,[[1558.8,6.41519],[1558.7,13.6454],[1558.6,0.641577],[1558.5,6.41629],[1558.4,14.37571]],[[1558.9,0.02],[1559.2,3.0],[1559.3,9.4132],[1559.4,1.25502548],[1559.5,14.93436]]]
["bitfinex","ETHUSD",1744051623258,[[1561.5,0.7683],[1561.3,7.937],[1561.2,6.95501],[1560.9,6.95653],[1560.8,3.19999042]],[[1561.9,0.02],[1562.2,0.7919],[1562.3,0.4007266],[1562.5,6.60702],[1562.7,11.35398683]]]
["bitfinex","ETHUSD",1744051654737,[[1562.1,7.913],[1562.0,37.99],[1561.9,6.8873],[1561.6,6.40356],[1561.5,10.12]],[[1562.4,3.0],[1562.6,6.39962],[1562.9,7.1724],[1563.0,4.95462683],[1563.1,6.39767]]]
["bitfinex","ETHUSD",1744051696902,[[1556.1,6.42629],[1556.0,6.42635],[1555.8,7.936],[1555.7,7.18856],[1555.6,6.4283]],[[1556.5,3.0],[1556.6,6.42448],[1556.7,6.42386],[1556.8,5.42910107],[1556.9,6.97309]]]
["bitfinex","ETHUSD",1744051728657,[[1557.1,7.23328],[1557.0,7.93],[1556.9,7.07142414],[1556.7,6.42373]],[[1557.5,3.0],[1557.6,6.4203],[1557.7,1.80305451],[1557.8,12.83906505],[1557.9,7.65772942]]]
["bitfinex","ETHUSD",1744051808510,[[1556.3,14.32644],[1556.2,0.7881],[1556.1,9.44626],[1556.0,0.4007266],[1555.9,17.09698]],[[1556.9,3.0],[1557.0,9.42282],[1557.1,0.8255],[1557.3,11.37628683],[1557.4,15.04602373]]]
["bitfinex","ETHUSD",1744051850651,[[1559.1,6.47797163],[1559.0,6.41425],[1558.9,7.056216],[1558.7,15.05777],[1558.5,13.03614]],[[1559.4,3.0],[1559.5,12.82521],[1559.6,0.8015],[1559.7,6.41149],[1559.8,6.84373464]]]
["bitfinex","ETHUSD",1744051882737,[[1556.5,6.48887776],[1556.2,6.42552],[1556.1,2.56011466],[1556.0,17.4974466],[1555.9,8.3786503]],[[1556.8,6.90073252],[1556.9,7.17588],[1557.0,7.895],[1557.1,6.42251],[1557.3,11.92601683]]]
["bitfinex","ETHUSD",1744051924689,[[1554.6,1.286534],[1554.3,10.53427028],[1554.2,46.08],[1554.0,3.0],[1553.6,5.28969992]],[[1555.3,5.72102683],[1555.5,0.55],[1555.6,7.74696884],[1555.9,7.23884123],[1556.2,0.51824154]]]
["bitfinex","ETHUSD",1744051955361,[[1555.3,12.85896],[1555.2,1.395],[1555.1,13.95],[1555.0,7.23156],[1554.9,6.431]],[[1555.6,6.42879],[1555.7,13.36373919],[1555.9,12.15941683],[1556.0,0.55],[1556.1,6.42662]]]
["bitfinex","ETHUSD",1744051987274,[[1554.5,6.43278],[1554.3,1.368409],[1554.2,0.8171],[1554.1,20.38131],[1553.9,6.98509]],[[1554.8,0.7536],[1554.9,3.0],[1555.2,11.63167089],[1555.4,7.877],[1555.5,6.42918]]]
["bitfinex","ETHUSD",1744052029567,[[1554.6,21.51078],[1554.4,6.43329],[1554.0,6.92185194],[1553.7,21.51045683],[1553.1,0.7490255]],[[1554.9,6.43133],[1555.0,6.43087],[1555.1,0.7954],[1555.2,9.43004],[1555.3,3.96733226]]]
["bitfinex","ETHUSD",1744052104892,[[1550.0,6.45161],[1549.9,6.45198],[1549.7,0.4007266],[1549.6,6.45325],[1549.3,7.2741]],[[1550.1,0.48093729],[1550.2,0.8069],[1550.3,0.56963047],[1550.4,8.33951465],[1550.5,8.67870483]]]
["bitfinex","ETHUSD",1744052139398,[[1549.1,0.02],[1548.9,0.00716227],[1548.8,0.005],[1548.7,0.8321],[1548.6,0.005]],[[1549.2,7.825067],[1549.3,14.18026652],[1549.4,3.0],[1549.5,6.45402],[1549.6,5.00420379]]]
["bitfinex","ETHUSD",1744052181554,[[1548.2,0.10487907],[1548.1,0.4207266],[1548.0,0.025],[1547.7,6.4609],[1547.6,6.46156]],[[1548.3,10.83959],[1548.4,6.45859],[1548.5,9.45789],[1548.6,6.4575],[1548.7,14.62605952]]]
["bitfinex","ETHUSD",1744052213366,[[1547.1,0.02],[1546.6,7.6602166],[1546.1,7.858],[1545.9,38.372],[1545.8,12.53872]],[[1547.2,11.573573],[1547.3,20.7751],[1547.5,18.23750379],[1547.7,12.5116],[1548.0,45.47240742]]]
["bitfinex","ETHUSD",1744052255611,[[1548.7,7.826],[1548.6,6.45733],[1548.5,0.06456966],[1548.1,7.105263],[1547.9,3.19999042]],[[1549.1,0.47490488],[1549.2,0.7825],[1549.3,6.45459],[1549.4,10.00434],[1549.7,8.15417032]]]
["bitfinex","ETHUSD",1744052287112,[[1548.4,6.45811],[1548.3,6.45868],[1548.2,0.8309],[1548.1,7.61602221],[1548.0,12.81120379]],[[1549.0,3.0],[1549.1,6.45536],[1549.2,4.08343],[1549.3,7.83354],[1549.4,7.807]]]
["bitfinex","ETHUSD",1744052362739,[[1548.1,6.47923],[1547.8,0.7902],[1547.7,6.46115],[1547.4,38.66912337],[1547.2,19.58327]],[[1548.5,10.28123],[1548.6,6.45749],[1548.7,7.796],[1548.8,12.01085379],[1548.9,0.42412845]]]
["bitfinex","ETHUSD",1744052404754,[[1548.8,6.45629],[1548.4,6.45827],[1548.3,0.786],[1548.2,7.67317962],[1548.1,7.782]],[[1549.1,1.26751931],[1549.2,6.45506],[1549.3,7.100027],[1549.4,8.10703496],[1549.5,6.45372]]]
["bitfinex","ETHUSD",1744052434075,[[1557.9,3.3343851],[1557.8,8.034],[1557.6,0.7816],[1557.5,44.78564316]],[[1558.5,0.06415257],[1558.9,0.696439],[1559.4,0.8013],[1559.6,6.25],[1559.7,45.24721217]]]
["bitfinex","ETHUSD",1744052474061,[[1555.6,2.62636215],[1554.9,7.20216],[1554.6,5.26070032],[1554.5,44.57853],[1554.2,0.65187092]],[[1555.7,17.88497],[1555.8,7.20363],[1555.9,6.42714],[1556.0,6.42692],[1556.1,13.45177217]]]
["bitfinex","ETHUSD",1744052505450,[[1556.6,0.55],[1556.5,6.42437],[1556.4,6.42503],[1556.2,6.42556],[1556.1,0.7802]],[[1556.9,12.86633],[1557.1,9.42233],[1557.2,7.5037264],[1557.4,6.42113],[1557.6,6.42049]]]
["bitfinex","ETHUSD",1744052535994,[[1552.8,6.43982],[1552.7,0.7717],[1552.6,0.06439099],[1552.5,9.44122],[1552.3,6.99188]],[[1553.3,6.43821],[1553.4,9.2955],[1553.5,1.668541],[1553.6,13.46947783],[1553.9,44.65482]]]
["bitfinex","ETHUSD",1744052576744,[[1553.2,6.5025204],[1553.1,7.76358],[1552.9,6.43925],[1552.8,3.0],[1552.7,6.44008]],[[1553.5,6.43727],[1553.7,3.47341437],[1553.8,14.77017],[1554.0,12.25669348],[1554.1,6.43464]]]
["bitfinex","ETHUSD",1744052648309,[[1550.5,6.44953],[1550.4,7.82783],[1550.2,14.44376],[1550.1,3.0],[1549.8,6.45239]],[[1550.9,6.46808],[1551.1,9.44711],[1551.2,8.7535],[1551.4,4.99119348],[1551.5,6.44564]]]
["bitfinex","ETHUSD",1744052681013,[[1549.2,6.45471],[1549.0,6.45577],[1548.9,6.52071482],[1548.8,0.8231],[1548.7,7.00691]],[[1549.5,13.72736],[1549.7,4.99119348],[1549.8,52.64244],[1550.0,6.45164],[1550.2,6.45102]]]
["bitfinex","ETHUSD",1744052722870,[[1548.8,6.45658],[1548.4,6.45823],[1548.3,6.07],[1548.2,63.06055817],[1547.3,6.61418063]],[[1549.2,6.45494],[1549.3,6.45452],[1549.4,7.20961],[1549.5,10.827],[1549.6,6.45367]]]
["bitfinex","ETHUSD",1744052765445,[[1548.4,0.25928857],[1548.1,0.02],[1548.0,0.784],[1547.9,6.4602],[1547.8,7.83]],[[1548.7,6.45706],[1548.8,11.5876],[1549.2,6.45521],[1549.3,6.45455],[1549.5,6.05]]]
["bitfinex","ETHUSD",1744052794760,[[1546.1,0.22172017],[1545.6,0.3965388],[1545.4,7.27285],[1545.1,6.49183],[1544.7,5.28582406]],[[1546.2,10.29636],[1546.3,27.35804748],[1546.5,6.46643],[1546.6,7.79942],[1546.7,0.30676756]]]
["bitfinex","ETHUSD",1744052824668,[[1545.3,6.47123],[1545.2,0.8022],[1545.1,14.88083]],[[1546.0,6.46869],[1546.2,7.26186],[1546.3,7.839]]]
["bitfinex","ETHUSD",1744052895619,[[1547.6,6.46145],[1547.5,0.7596],[1547.2,3.0],[1547.1,7.01358],[1547.0,46.205]],[[1548.1,8.6447],[1548.2,9.45914],[1548.4,11.99958348],[1550.8,10.0],[1648.5,61.3]]]
["bitfinex","ETHUSD",1744052935599,[[1546.1,6.48777],[1545.9,6.46867],[1545.8,0.779],[1545.6,11.98104916],[1545.5,14.84339]],[[1546.7,3.7559],[1546.8,6.46499],[1546.9,12.86375044],[1547.0,6.46421],[1547.1,5.03132659]]]
["bitfinex","ETHUSD",1744052965252,[[1546.3,6.46692],[1546.2,6.53203679],[1546.1,6.46784],[1546.0,6.8358],[1545.9,7.817]],[[1546.6,6.46581],[1546.7,6.46545],[1546.8,0.7949],[1546.9,6.59654],[1547.0,9.95357132]]]
["bitfinex","ETHUSD",1744052995502,[[1545.4,0.06469983],[1545.3,0.7767],[1545.1,11.30154368],[1545.0,11.50343659],[1544.9,6.07]],[[1546.1,17.61223564],[1546.2,7.813],[1546.4,47.89167],[1546.6,5.58132659],[1547.1,12.5141]]]
["bitfinex","ETHUSD",1744053036467,[[1545.8,0.24807202],[1545.5,6.47038],[1545.4,6.47079],[1545.3,7.805],[1545.2,6.47136]],[[1545.9,7.762439],[1546.0,6.46836],[1546.1,7.29308],[1546.3,6.46716],[1546.4,11.84911159]]]
["bitfinex","ETHUSD",1744053067391,[[1546.1,6.46788],[1545.9,6.46848],[1545.8,12.35413581],[1545.7,7.794],[1545.6,5.03132659]],[[1546.2,6.49484546],[1546.6,0.8009],[1546.8,7.794],[1546.9,0.02],[1547.1,6.46373]]]
["bitfinex","ETHUSD",1744053107648,[[1544.8,6.47303],[1544.7,0.82422384],[1544.6,6.4739],[1544.5,6.07],[1544.4,46.207]],[[1545.5,7.22535],[1545.7,13.270805],[1545.8,11.50055659],[1546.6,0.31159531],[1645.9,0.02]]]
["bitfinex","ETHUSD",1744053179155,[[1545.3,11.5334],[1545.1,6.47181],[1544.8,11.50457659],[1544.2,0.33673336]],[[1545.9,6.48878],[1546.2,0.8072],[1546.3,6.46742],[1546.4,15.04797659],[1546.7,6.807]]]
["bitfinex","ETHUSD",1744053210616,[[1546.2,6.46723],[1546.0,7.25963],[1545.8,19.23480762],[1545.5,5.03132659],[1544.8,13.41172607]],[[1546.6,6.46582],[1546.7,3.765],[1546.9,14.22682],[1547.2,11.49468659],[1549.5,0.647]]]
["bitfinex","ETHUSD",1744053251798,[[1545.5,6.47038],[1545.4,0.7731],[1545.2,17.68375793],[1545.0,12.54234],[1544.8,10.12]],[[1546.3,9.95827684],[1546.5,8.281],[1546.6,11.49318758],[1546.8,0.32483172],[1547.0,6.46417]]]
["bitfinex","ETHUSD",1744053282873,[[1545.7,6.4695],[1545.6,6.53449839],[1545.5,0.7683],[1545.4,6.47068],[1545.3,1.4312138]],[[1546.0,12.93704],[1546.1,3.7539],[1546.2,6.46749],[1546.3,8.21301867],[1546.5,7.01625]]]
["bitfinex","ETHUSD",1744053322411,[[1544.5,7.25813],[1544.3,6.47542],[1544.1,7.722],[1544.0,6.47642],[1543.8,5.0348144]],[[1545.2,6.47165],[1545.3,0.8243],[1545.4,8.0348144],[1545.5,8.252],[1545.6,0.4277452]]]
["bitfinex","ETHUSD",1744053352375,[[1543.8,6.47752],[1543.7,9.47783],[1543.6,8.4817],[1543.5,6.47876],[1543.4,0.4807051]],[[1544.1,6.4764],[1544.2,7.848401],[1544.3,0.7726],[1544.4,14.17229],[1544.5,7.422106]]]
["bitfinex","ETHUSD",1744053424943,[[1550.0,7.25106],[1549.9,7.00197],[1549.8,10.659],[1549.4,11.4889244],[1549.3,44.83024]],[[1550.2,0.3965388],[1550.5,6.44968],[1550.8,7.24726],[1551.0,11.4825344],[1551.2,52.80712318]]]
["bitfinex","ETHUSD",1744053466212,[[1550.2,6.45062],[1549.9,14.08999],[1549.7,10.00276],[1547.8,0.51568116],[1547.7,16.0]],[[1550.5,12.89944],[1550.6,0.8299],[1550.8,17.08633],[1551.0,6.99765],[1551.2,5.7597624]]]
["bitfinex","ETHUSD",1744053496943,[[1551.2,9.44662],[1551.1,3.0],[1551.0,7.20852],[1550.9,6.45255649],[1550.8,8.18]],[[1551.8,7.6694488],[1551.9,0.02],[1552.0,7.636],[1552.1,14.96416549],[1552.2,0.55]]]
["bitfinex","ETHUSD",1744053524756,[[1552.3,0.7906],[1552.2,6.44217],[1552.1,0.02],[1552.0,14.101],[1551.9,6.44367]],[[1552.9,6.43974],[1553.1,8.4182],[1553.2,44.67362],[1553.3,5.0348144],[1553.4,6.43776]]]
["bitfinex","ETHUSD",1744053566350,[[1552.7,0.044],[1552.5,12.88212],[1552.3,0.7687],[1552.2,6.44213],[1552.1,0.02]],[[1553.1,5.0348144],[1553.2,6.43832],[1553.3,1.3553]]]
["bitfinex","ETHUSD",1744053595558,[[1553.7,14.3746384],[1553.6,0.7858],[1553.4,9.43715],[1553.2,12.99102319],[1552.3,3.2126341]],[[1554.2,6.43454],[1554.4,8.710201],[1554.5,6.43301],[1554.6,1.03756809],[1554.7,5.0348144]]]
["bitfinex","ETHUSD",1744053636885,[[1554.4,0.17072597],[1554.3,6.49789493],[1554.1,0.8216],[1554.0,9.43496],[1553.9,14.04339]],[[1554.7,14.86025],[1554.8,6.43175],[1555.0,52.6487144],[1555.2,6.98026],[1555.3,6.42966]]]
["bitfinex","ETHUSD",1744053709342,[[1551.6,6.44495],[1551.5,0.8169],[1551.3,6.44615],[1551.1,14.06476],[1550.9,6.44769]],[[1551.9,6.44389],[1552.2,14.06046],[1552.3,6.44221],[1552.4,9.06966883],[1552.5,7.20331]]]
["bitfinex","ETHUSD",1744053740259,[[1555.2,7.21408],[1554.8,10.605],[1554.7,7.07531],[1554.2,6.43379],[1553.7,3.96605167]],[[1555.6,6.42854],[1555.8,0.7892],[1555.9,6.44725],[1556.0,52.25604],[1556.2,5.0348144]]]
["bitfinex","ETHUSD",1744053780770,[[1552.4,6.44156],[1552.3,6.44195],[1552.2,0.84241428],[1552.1,6.46281],[1551.9,14.04769]],[[1552.7,14.04552],[1552.8,6.44032],[1552.9,1.446552],[1553.0,6.43919],[1553.1,9.9891]]]
["bitfinex","ETHUSD",1744053811752,[[1553.6,6.43664],[1553.2,0.8001],[1552.9,6.43926],[1552.8,3.06438232],[1552.7,0.32811666]],[[1553.8,8.4],[1553.9,11.4702344],[1554.0,38.254],[1554.1,6.4349],[1554.4,9.42436275]]]
["bitfinex","ETHUSD",1744053840576,[[1553.4,13.66494],[1553.2,6.43826],[1553.1,3.0],[1552.9,8.06790913]],[[1553.9,0.643514],[1554.0,6.9250342],[1554.1,11.146],[1554.2,13.6291914]]]
["bitfinex","ETHUSD",1744053879958,[[1551.7,6.44452],[1551.6,0.7813],[1551.5,6.44499],[1551.3,15.51618],[1551.1,15.109856]],[[1552.1,7.23484],[1552.2,7.919],[1552.3,4.448597],[1552.4,0.55],[1552.5,11.4761644]]]
["bitfinex","ETHUSD",1744053954215,[[1551.1,1e-05],[1550.3,6.45018],[1550.2,1.1649388],[1550.1,0.02],[1550.0,6.45129]],[[1551.2,13.90384975],[1551.3,21.18427745],[1551.4,38.286],[1551.5,17.5303044],[1551.6,6.44497]]]
["bitfinex","ETHUSD",1744053995185,[[1549.4,6.45392],[1549.1,0.84864888],[1548.9,6.45612],[1548.8,9.4566],[1548.7,7.815]],[[1549.8,7.24466],[1549.9,46.192],[1550.0,6.45189],[1550.2,11.4856244],[1550.4,6.45013]]]
["bitfinex","ETHUSD",1744054025452,[[1543.6,6.47836],[1543.5,6.47859],[1543.3,6.47932],[1543.2,0.7931],[1543.1,6.50031]],[[1543.7,7.913],[1543.8,38.438],[1544.1,11.5111044],[1544.2,1.727126]]]
["bitfinex","ETHUSD",1744054054484,[[1543.1,1.296064],[1542.8,0.8089],[1542.7,1.296441],[1542.6,10.988],[1542.4,44.00168065]],[[1543.8,2.096284],[1543.9,8.8386],[1544.3,6.47546],[1544.4,6.05],[1545.9,6.48879]]]
["bitfinex","ETHUSD",1744054095917,[[1544.2,6.47584],[1544.1,13.73465],[1543.9,17.4591],[1543.8,12.0620044],[1543.7,6.47788]],[[1544.3,3.94948117],[1544.9,0.02],[1545.0,6.47256],[1545.1,0.7897],[1545.2,7.982]]]
["bitfinex","ETHUSD",1744054126374,[[1546.8,6.46491],[1546.7,6.46522],[1546.5,14.18219],[1546.4,1.293348],[1546.1,11.5025044]],[[1547.1,6.8604788],[1547.2,6.46332],[1547.4,10.01255],[1547.6,6.4618],[1547.7,14.17733]]]
["bitfinex","ETHUSD",1744054166553,[[1547.4,6.46232],[1547.3,6.46273],[1547.1,7.24294],[1546.9,6.46447],[1546.8,6.46494]],[[1547.7,12.92286],[1547.8,11.5153],[1547.9,6.50069314],[1548.0,6.46002],[1550.5,16.0]]]
["bitfinex","ETHUSD",1744054239546,[[1547.7,6.4609],[1547.2,7.27157],[1547.1,14.13168],[1547.0,1.842853],[1546.9,3.0]],[[1548.0,0.794],[1548.1,3.0],[1548.2,0.55],[1548.3,9.431961],[1549.1,51.62571]]]
["bitfinex","ETHUSD",1744054270236,[[1551.4,8.4082],[1551.0,11.10269703],[1550.9,6.44781]],[[1552.4,0.55],[1552.5,0.7869],[1552.6,10.628],[1552.7,12.76147003],[1552.9,6.45973]]]
["bitfinex","ETHUSD",1744054312259,[[1552.4,0.0644086],[1552.3,1.482279],[1552.1,6.44282],[1551.7,0.85786512],[1551.5,6.44498]],[[1552.9,0.7956],[1553.0,3.0],[1553.1,14.06076],[1553.2,0.55],[1553.3,11.47084703]]]
["bitfinex","ETHUSD",1744054342127,[[1554.3,6.4336],[1554.2,0.06433329],[1554.1,3.7506],[1554.0,7.612],[1553.9,6.43505]],[[1554.7,7.21153],[1554.9,19.62600703],[1555.0,9.43096],[1555.2,6.43017],[1555.6,12.81338373]]]
["bitfinex","ETHUSD",1744054371842,[[1556.8,0.8305],[1556.6,7.599],[1556.1,12.49627]],[[1557.5,6.42064],[1557.7,3.7852],[1557.8,14.50592646],[1579.1,0.481],[1579.2,28.69596298]]]
["bitfinex","ETHUSD",1744054411895,[[1556.7,10.9041],[1556.6,6.42422],[1556.4,7.2819114],[1556.3,6.07],[1556.2,49.60123703]],[[1557.5,6.42054],[1557.6,13.62189],[1557.7,7.597],[1557.9,20.87085703],[1558.0,0.49092485]]]
["bitfinex","ETHUSD",1744054485781,[[1557.3,6.42127],[1557.1,0.8188],[1557.0,6.42229],[1556.8,6.90483558],[1556.6,10.584]],[[1557.7,14.423949],[1557.8,3.0],[1557.9,15.13760698],[1558.0,8.33524],[1558.1,6.41809]]]
["bitfinex","ETHUSD",1744054513801,[[1557.8,13.56098],[1557.7,0.7949],[1557.6,3.0],[1557.5,6.42052],[1557.4,13.647]],[[1558.2,6.4179],[1558.3,13.99432],[1558.4,6.41686],[1558.5,0.82],[1558.7,11.92351164]]]
["bitfinex","ETHUSD",1744054556196,[[1557.8,0.24577243],[1557.6,6.42003],[1557.4,7.23422],[1557.3,6.42105]],[[1558.0,3.96673064],[1558.1,6.41807],[1558.3,9.41726],[1558.4,11.37454164],[1558.5,8.127]]]
["bitfinex","ETHUSD",1744054587079,[[1556.8,6.42319],[1556.6,6.42425],[1556.5,0.722446],[1556.4,0.8],[1556.3,6.07]],[[1557.2,15.30392819],[1557.3,6.42156],[1557.4,7.95763164],[1557.7,38.145],[1558.3,6.41738]]]
["bitfinex","ETHUSD",1744054627035,[[1561.2,7.21112],[1561.1,6.40573],[1560.9,13.634],[1560.8,4.357],[1560.6,6.40759]],[[1561.3,2.29e-06],[1561.9,0.02],[1562.2,12.52163164],[1562.3,0.10366618],[1562.6,10.01745486]]]
["bitfinex","ETHUSD",1744054656241,[[1560.2,6.40943],[1560.0,1.556018],[1559.9,6.41038],[1559.8,0.47742693],[1559.7,6.96143]],[[1560.7,6.40747],[1560.8,8.02474164],[1560.9,0.8043],[1561.0,9.95651]]]
["bitfinex","ETHUSD",1744054699438,[[1559.7,6.41131],[1559.6,6.41185],[1559.5,0.8091],[1559.4,6.41243],[1559.2,9.89715886]],[[1560.0,1.29835125],[1560.1,13.95304],[1560.3,6.40905],[1560.4,8.10229278],[1560.5,9.40822]]]
["bitfinex","ETHUSD",1744054775327,[[1557.1,0.02],[1556.7,7.24722],[1556.5,0.3965388],[1556.4,8.19479495],[1556.3,6.42547]],[[1557.3,6.42167],[1557.4,0.8146],[1557.5,5.17130063],[1557.6,6.42015],[1557.7,9.56146156]]]
["bitfinex","ETHUSD",1744054807563,[[1554.1,0.02],[1553.9,7.25882],[1553.8,6.43581],[1553.5,9.07],[1553.4,6.8339988]],[[1554.2,10.10838644],[1554.3,11.54469444],[1554.5,3.7925],[1554.6,7.625845],[1554.7,6.43241]]]
["bitfinex","ETHUSD",1744054850442,[[1550.2,0.3965388],[1550.1,0.02],[1549.8,6.45216],[1549.6,0.789],[1549.5,12.90681]],[[1550.3,14.99145889],[1550.4,13.65608],[1550.6,7.56],[1550.7,46.015459],[1550.9,6.44808]]]
["bitfinex","ETHUSD",1744054883857,[[1548.7,0.3948448],[1548.4,0.7981],[1548.3,6.4586],[1548.1,0.02],[1548.0,6.45978]],[[1548.8,17.57561],[1548.9,11.44728889],[1549.0,6.45584],[1549.2,8.98097613],[1549.4,7.31749245]]]
["bitfinex","ETHUSD",1744054914813,[[1546.6,6.46568],[1546.5,6.46611],[1546.3,7.25907],[1546.2,6.46706],[1545.9,12.53835]],[[1546.9,17.0397],[1547.0,6.46412],[1547.1,0.7879],[1547.2,12.20606889],[1547.5,0.86309245]]]
["bitfinex","ETHUSD",1744054953627,[[1547.5,0.19544501],[1547.0,7.901958],[1546.9,6.07],[1546.7,6.46534],[1546.4,14.32732]],[[1547.6,10.79851],[1547.7,15.92278],[1547.8,19.31417889],[1547.9,1.0979381],[1548.1,6.45956]]]
["bitfinex","ETHUSD",1744055030469,[[1546.9,6.46438],[1546.7,7.518079],[1546.6,16.58538],[1546.4,6.46639],[1546.3,6.46702]],[[1547.2,14.03659],[1547.3,6.46294],[1547.5,6.46208],[1547.6,7.78752],[1547.7,41.384]]]
["bitfinex","ETHUSD",1744055072532,[[1547.1,6.4633],[1546.8,7.22024],[1546.6,0.06464224],[1546.5,6.46621],[1546.3,6.07]],[[1547.3,7.575],[1547.5,11.9648248],[1547.9,38.411],[1548.0,6.45996],[1548.2,6.79464926]]]
["bitfinex","ETHUSD",1744055103482,[[1546.1,0.02],[1545.8,6.46909],[1545.7,7.24107],[1545.6,6.07],[1545.5,6.47036]],[[1546.2,6.46746],[1546.3,51.32945],[1546.4,0.7596],[1546.5,12.91026179],[1546.6,9.46579]]]
["bitfinex","ETHUSD",1744055134954,[[1547.6,12.92307],[1547.4,0.06462039],[1547.3,12.53283],[1547.2,0.8078],[1547.1,16.5835]],[[1547.9,0.668007],[1548.0,11.48369349],[1548.1,3.55],[1548.6,45.18717091]]]
["bitfinex","ETHUSD",1744055177168,[[1546.8,12.53488],[1546.6,10.12],[1546.5,7.2378],[1546.3,6.46674],[1546.2,15.302914]],[[1547.2,7.542],[1547.4,3.7985],[1547.5,6.46214],[1547.6,11.48551349],[1547.7,38.384]]]
["bitfinex","ETHUSD",1744055208936,[[1546.8,6.46479],[1546.4,12.53643],[1546.3,17.34545],[1546.2,3.0],[1546.0,6.46789]],[[1547.1,8.3055],[1547.2,6.46354],[1547.5,49.90275349],[1547.7,6.46132],[1547.8,6.79647477]]]
["bitfinex","ETHUSD",1744055281941,[[1546.3,6.46686],[1546.1,6.8779],[1546.0,6.4682],[1545.9,24.11342],[1545.8,3.0]],[[1546.7,6.46551],[1546.8,3.55],[1546.9,14.81145],[1547.3,7.944057],[1548.0,1.02519909]]]
["bitfinex","ETHUSD",1744055323420,[[1549.5,6.45354],[1549.4,9.76199206],[1549.2,6.45483],[1549.1,0.88213928],[1548.8,6.45647]],[[1549.7,4.773371],[1549.8,14.73357],[1549.9,1.01616388],[1550.0,1.03941883],[1550.1,11.47491349]]]
["bitfinex","ETHUSD",1744055354650,[[1551.4,16.19930206],[1551.3,0.7554],[1551.2,10.12],[1551.1,6.44676],[1550.9,9.4477]],[[1551.8,6.8408488],[1551.9,0.02],[1552.0,3.0],[1552.1,8.2875],[1552.2,45.77017415]]]
["bitfinex","ETHUSD",1744055396415,[[1550.6,6.44886],[1550.4,7.22504],[1550.2,6.45063],[1550.1,3.37245498],[1550.0,10.58301041]],[[1551.0,14.75413],[1551.3,6.44656],[1551.4,45.11320449],[1551.5,6.44559],[1551.7,11.16103]]]
["bitfinex","ETHUSD",1744055424216,[[1548.5,6.45786],[1548.4,12.98073435],[1548.2,0.8103],[1548.1,6.45948],[1548.0,6.45994]],[[1548.6,7.685],[1548.9,0.762],[1549.0,19.8805125],[1549.2,1.09128276],[1549.3,6.45485]]]
["bitfinex","ETHUSD",1744055453112,[[1547.1,0.24136152],[1547.0,6.46395],[1546.7,6.46534],[1546.6,0.8032],[1546.3,6.14796875]],[[1547.3,8.82511048],[1547.4,44.84652],[1547.5,11.48580349],[1547.8,4.94777877],[1549.8,16.0]]]
["bitfinex","ETHUSD",1744055494117,[[1548.4,0.06456667],[1548.3,6.45865],[1548.2,0.7989],[1548.1,6.45951],[1548.0,3.0]],[[1548.9,14.02121],[1549.1,6.4554],[1549.2,38.921],[1549.3,15.29704349],[1549.5,6.45388]]]
["bitfinex","ETHUSD",1744055524230,[[1547.5,13.69929],[1547.3,6.07],[1547.2,9.46296],[1547.1,13.70196875],[1546.8,6.78233475]],[[1547.9,6.46041],[1548.0,6.46034],[1548.1,11.084],[1548.2,6.45911],[1548.3,5.02370349]]]
["bitfinex","ETHUSD",1744055563839,[[1550.8,6.44828],[1550.7,6.44835],[1550.5,6.44924],[1550.3,4.31812987],[1550.2,0.55]],[[1550.9,0.02],[1551.1,7.604],[1551.2,0.7935],[1551.3,13.36551581],[1551.5,6.99551]]]
["bitfinex","ETHUSD",1744055636096,[[1545.6,0.3965388],[1545.5,6.4702],[1545.4,6.47076],[1545.2,13.35992],[1545.1,0.02]],[[1545.8,7.517],[1545.9,6.46897],[1546.0,6.46836],[1546.1,3.55],[1546.2,12.72705459]]]
["bitfinex","ETHUSD",1744055667153,[[1546.3,6.46705],[1546.2,12.99938122],[1546.0,7.23802],[1545.9,9.46841],[1545.7,6.46943]],[[1546.4,7.521],[1546.7,38.429],[1546.8,0.8094],[1546.9,6.46459]]]
["bitfinex","ETHUSD",1744055706723,[[1550.1,9.45119],[1550.0,6.45161],[1549.9,7.24862],[1549.8,14.44555275],[1549.7,6.45286]],[[1550.2,8.8e-06],[1550.7,6.44872],[1550.8,6.44855],[1550.9,39.1744],[1551.0,13.95249]]]
["bitfinex","ETHUSD",1744055738223,[[1550.7,6.4487],[1550.6,0.8087],[1550.4,6.51443168],[1550.2,6.45078],[1550.1,3.0]],[[1551.2,8.2441],[1551.3,44.85929194],[1551.4,5.03931517],[1551.7,6.44481],[1552.1,0.51568116]]]
["bitfinex","ETHUSD",1744055766988,[[1549.7,6.4527],[1549.6,0.8016],[1549.5,9.45363],[1549.3,6.93366434],[1549.1,6.47528]],[[1550.1,7.00136],[1550.2,13.94381],[1550.3,0.7548],[1550.4,6.44997],[1550.5,5.03931517]]]
["bitfinex","ETHUSD",1744055809410,[[1549.7,6.45262],[1549.6,13.70342],[1549.4,6.45399],[1549.3,6.45441],[1549.2,3.47651772]],[[1549.8,7.493],[1550.2,7.77305251],[1550.3,3.55],[1550.4,11.13033633],[1551.5,9.6823891]]]
["bitfinex","ETHUSD",1744055879794,[[1546.1,6.48766],[1546.0,0.88227113],[1545.8,6.46908],[1545.7,6.46924],[1545.6,0.3965388]],[[1546.4,6.46693],[1546.5,7.501],[1546.7,10.24363],[1546.8,0.55],[1546.9,4.6984148]]]
["bitfinex","ETHUSD",1744055923444,[[1546.6,12.93133],[1546.4,6.4666],[1546.3,0.7706],[1546.1,6.48754],[1532.8,0.27]],[[1546.9,13.95556],[1547.0,7.22063],[1547.1,0.55],[1547.2,9.46336],[1547.3,4.6984148]]]
["bitfinex","ETHUSD",1744055956638,[[1543.4,6.47898],[1543.1,6.50036],[1543.0,6.48085],[1541.9,41.70298558],[1541.7,0.51568116]],[[1543.6,7.494],[1543.7,1.3783],[1543.8,13.11585223],[1543.9,11.67272877],[1544.0,12.73750204]]]
["bitfinex","ETHUSD",1744055988258,[[1546.6,6.46567],[1546.3,7.26265],[1546.2,38.42],[1546.1,6.46787],[1545.9,6.46847]],[[1546.9,1.64e-06],[1547.0,6.5289763],[1547.1,3.0],[1547.2,6.46331],[1547.3,1.3435]]]
["bitfinex","ETHUSD",1744056027956,[[1545.5,6.47039],[1545.4,3.8297],[1545.2,6.47132],[1545.1,5.05297633],[1545.0,12.54224]],[[1546.0,7.29493],[1546.1,16.57486839],[1546.2,7.688],[1546.3,6.46711],[1546.4,10.01663]]]
["bitfinex","ETHUSD",1744056058846,[[1545.4,6.47081],[1545.3,12.94212],[1545.2,3.8328],[1545.1,6.47168],[1544.9,6.47256]],[[1545.5,3.99317164],[1545.9,7.22824],[1546.0,14.17136],[1546.1,0.55],[1546.2,47.89857]]]
["bitfinex","ETHUSD",1744056097859,[[1547.1,6.46349],[1547.0,6.46401],[1546.8,9.46494],[1546.7,0.7683],[1546.6,6.46565]],[[1547.4,21.42274],[1547.6,5.05297633],[1547.7,10.01124],[1548.1,6.7137118],[1548.4,6.45829]]]
["bitfinex","ETHUSD",1744056174648,[[1547.7,12.92203],[1547.5,0.769],[1547.4,6.4624],[1547.2,9.46323],[1547.0,6.46377]],[[1547.9,7.47701],[1548.0,6.45995],[1548.1,7.5239318],[1548.2,3.0],[1548.3,7.00872]]]
["bitfinex","ETHUSD",1744056208396,[[1550.4,6.44968],[1550.1,6.45089],[1550.0,10.23484],[1549.7,6.45281],[1549.5,6.45363]],[[1550.7,6.44883],[1550.8,0.7716],[1550.9,3.02],[1551.0,8.012],[1551.1,17.93884523]]]
["bitfinex","ETHUSD",1744056248350,[[1548.9,6.45606],[1548.8,6.45648],[1548.6,7.22651],[1548.4,6.45797],[1548.3,9.45837]],[[1549.2,22.96006],[1549.3,12.29792455],[1549.4,0.55],[1549.5,44.78075],[1549.6,0.47336819]]]
["bitfinex","ETHUSD",1744056288395,[[1549.2,6.51923113],[1549.1,0.8254],[1548.9,3.0],[1548.4,4.68258594],[1548.2,6.45872]],[[1549.7,19.94301],[1549.8,11.93679594],[1549.9,3.0],[1550.0,0.55],[1550.1,6.94118215]]]
["bitfinex","ETHUSD",1744056319704,[[1550.9,6.51233378],[1550.8,12.89616],[1550.7,6.44869],[1550.6,0.7966],[1550.5,6.92080743]],[[1551.0,6.05],[1551.4,3.8315],[1551.5,12.89115],[1551.7,38.842],[1551.8,11.44810328]]]
["bitfinex","ETHUSD",1744056362976,[[1551.1,12.89357],[1550.9,0.7635],[1550.8,6.44821],[1550.6,9.44882],[1550.5,0.321912]],[[1551.3,6.8813],[1551.4,52.13983],[1551.5,6.44547],[1551.6,3.0],[1551.7,7.30910215]]]
["bitfinex","ETHUSD",1744056439464,[[1553.1,6.43873],[1553.0,6.50329776],[1552.9,1.287879],[1552.8,6.43984],[1552.7,7.16656]],[[1553.2,6.05],[1553.3,0.7586],[1553.4,13.8106],[1553.5,6.43712],[1553.6,4.324535]]]
["bitfinex","ETHUSD",1744056485062,[[1554.0,6.435],[1553.9,0.06434552],[1553.8,6.43583],[1553.7,7.21862],[1553.5,13.80076]],[[1554.1,3.0],[1554.2,6.0500089],[1554.3,7.2267],[1554.4,6.43338],[1554.5,7.364]]]
["bitfinex","ETHUSD",1744056517245,[[1554.8,9.52020853],[1554.7,7.718544],[1554.6,6.43234],[1554.5,7.904],[1554.4,7.97528924]],[[1554.9,1e-05],[1555.2,6.43021],[1555.3,13.74531341],[1555.4,3.0],[1555.5,6.42881]]]
["bitfinex","ETHUSD",1744056550433,[[1553.6,12.93757061],[1553.3,6.43783],[1553.2,7.2407],[1553.0,14.32675],[1552.8,4.98603867]],[[1553.8,6.52460534],[1553.9,10.19614],[1554.0,13.77307],[1554.1,1.970811],[1554.2,6.43422]]]
["bitfinex","ETHUSD",1744056597029,[[1554.5,12.86552],[1554.3,6.43376],[1554.1,6.43445],[1554.0,14.55779],[1540.6,0.27]],[[1554.8,8.819851],[1554.9,12.86282],[1555.0,8.030919],[1555.1,6.43045],[1555.3,8.11693507]]]
["bitfinex","ETHUSD",1744056628048,[[1554.0,6.43488],[1553.9,6.43528],[1553.8,0.06434622],[1553.7,7.90844184],[1553.6,3.48354094]],[[1554.3,18.91778],[1554.5,10.466669],[1554.6,9.91272291],[1554.7,4.63809674],[1656.0,0.005]]]
["bitfinex","ETHUSD",1744056704441,[[1558.2,6.41764],[1558.1,6.41796],[1557.9,7.19924],[1557.7,13.67665],[1557.6,4.63809674]],[[1558.5,8.606378],[1558.6,6.4161],[1558.7,0.64152689],[1558.8,12.4651989],[1558.9,14.07308674]]]
["bitfinex","ETHUSD",1744056744826,[[1557.9,6.4188],[1557.8,6.41919],[1557.7,0.7604],[1557.6,6.42012],[1557.4,6.9026818]],[[1558.3,13.203507],[1558.4,7.356],[1558.5,3.802],[1558.6,6.41605],[1558.7,6.4069305]]]
["bitfinex","ETHUSD",1744056776714,[[1557.7,6.41953],[1557.5,0.7616],[1557.4,6.42093],[1557.2,6.42158],[1556.1,13.37828868]],[[1558.1,19.38090398],[1558.2,11.9938],[1558.3,6.41726],[1558.4,4.9589235],[1560.4,35.50991]]]
["bitfinex","ETHUSD",1744056821639,[[1556.2,6.4259],[1556.1,7.23836],[1555.9,6.42708],[1555.8,2.01714437],[1555.7,6.91690572]],[[1556.5,8.9556141],[1556.6,12.93195834],[1556.7,5.42290559],[1556.8,6.42347],[1556.9,9.4233]]]
["bitfinex","ETHUSD",1744056857873,[[1556.4,6.42508],[1556.3,7.23184],[1556.1,6.44621],[1555.9,6.91582779],[1555.6,3.0]],[[1556.5,11.6008],[1556.6,3.0],[1556.7,6.42392],[1556.8,6.90508907],[1556.9,0.772]]]
["bitfinex","ETHUSD",1744056890957,[[1554.2,0.3885389],[1554.1,0.02],[1553.7,7.19737],[1553.6,6.43661],[1553.4,6.43749]],[[1554.3,22.20894194],[1554.4,16.94371944],[1554.6,8.2247088],[1554.7,10.50901944],[1554.9,38.96359992]]]
["bitfinex","ETHUSD",1744056935472,[[1556.4,0.11996484],[1556.3,6.42537],[1556.0,7.19158],[1555.8,6.42734],[1555.7,6.42758]],[[1556.6,20.539],[1556.7,6.42391],[1556.8,3.0],[1556.9,7.169167],[1557.0,0.55]]]
["bitfinex","ETHUSD",1744057018031,[[1559.4,6.4126],[1559.3,6.41305],[1559.2,0.7676],[1559.1,0.48476031],[1558.9,6.41447]],[[1559.9,0.02],[1560.0,10.17172],[1560.1,7.211],[1560.2,11.3556417],[1560.3,6.92098968]]]
["bitfinex","ETHUSD",1744057066221,[[1560.1,12.81935],[1560.0,0.8044],[1559.9,6.4106],[1559.8,1.1334933],[1382.6,14.38102617]],[[1560.3,8.9e-06],[1560.4,6.40862],[1560.5,13.60332],[1560.6,6.8617],[1560.7,6.88057003]]]
["bitfinex","ETHUSD",1744057104957,[[1559.6,7.23078],[1559.5,8.335793],[1556.0,10.0]],[[1560.1,0.7558],[1560.2,12.81927],[1560.3,19.48737764],[1560.4,49.09898691],[1560.5,3.48859824]]]
["bitfinex","ETHUSD",1744057136766,[[1561.1,0.02],[1560.5,7.16331],[1560.4,6.40859],[1560.2,6.40938],[1560.1,6.42979]],[[1561.2,14.519647],[1561.3,12.81006],[1561.4,0.55],[1561.5,19.84512242],[1561.8,49.37422381]]]
["bitfinex","ETHUSD",1744057187443,[[1561.3,6.40477],[1561.1,6.46971416],[1561.0,6.40587],[1560.9,0.2496],[1560.8,7.20889]],[[1561.6,2.406669],[1561.7,21.95797],[1561.9,11.55695144],[1562.0,10.56995425],[1562.3,6.40119]]]
["bitfinex","ETHUSD",1744057231307,[[1561.8,6.40286],[1561.6,7.17291],[1561.5,7.684859],[1561.4,7.63068147],[1561.1,11.01007144]],[[1562.3,6.40107],[1562.4,6.40078],[1562.5,3.769],[1562.6,10.65446144],[1562.7,14.03090159]]]
["bitfinex","ETHUSD",1744057308593,[[1563.7,6.39501],[1563.6,6.39534],[1563.4,6.39621],[1563.3,0.811],[1563.2,6.39702]],[[1563.9,0.76866906],[1564.0,14.08070507],[1564.1,7.117],[1564.2,3.0],[1564.3,12.44268]]]
["bitfinex","ETHUSD",1744057354987,[[1564.1,12.78678],[1563.9,6.39424],[1563.8,0.8087],[1563.7,6.39508],[1385.3,0.63895]],[[1564.4,1.426667],[1564.5,20.65879],[1564.6,37.973],[1564.7,6.52414398],[1564.8,16.53875389]]]
["bitfinex","ETHUSD",1744057393917,[[1566.0,6.3855],[1565.9,6.38602],[1565.7,6.38691],[1565.5,0.8143],[1565.4,6.38784]],[[1566.2,7.88342305],[1566.3,14.30874051],[1566.4,5.08e-06],[1566.5,0.47254686],[1566.6,12.43326]]]
["bitfinex","ETHUSD",1744057439595,[[1562.8,12.79721],[1562.5,13.63281],[1562.2,16.50322],[1559.1,0.02],[1558.9,110.0]],[[1563.0,8.449755],[1563.1,0.48126647],[1563.2,12.79483],[1563.3,1.406454],[1563.4,54.9970016]]]
["bitfinex","ETHUSD",1744057481172,[[1562.9,6.39822],[1562.8,6.39871],[1562.6,7.21852],[1562.5,6.39964],[1562.2,6.86991588]],[[1563.1,10.0816627],[1563.2,14.074177],[1563.4,10.9780616],[1563.5,9.05],[1563.6,45.8237664]]]
["bitfinex","ETHUSD",1744057520067,[[1564.8,6.39059],[1564.7,13.57239],[1564.5,6.39171],[1564.4,0.71832],[1564.3,6.39255]],[[1564.9,0.02],[1565.1,13.14],[1565.2,11.79029669],[1565.3,6.38867],[1565.4,41.535]]]
["bitfinex","ETHUSD",1744057567275,[[1562.1,0.02],[1561.8,0.38853382],[1561.6,6.40358],[1561.5,6.404],[1561.4,6.40411]],[[1562.2,21.36836806],[1562.3,17.39726058],[1562.4,6.05],[1562.5,7.27767258],[1562.6,7.59152586]]]
["bitfinex","ETHUSD",1744057654497,[[1564.8,6.39059],[1564.7,0.7732],[1564.6,3.0],[1564.5,6.3917],[1564.4,0.55]],[[1565.4,6.05],[1565.7,37.997],[1565.8,1.11412188],[1565.9,0.02],[1566.7,6.38309]]]
["bitfinex","ETHUSD",1744057690917,[[1566.7,6.38276],[1566.5,0.8296],[1566.4,6.38401],[1566.3,6.38446],[1566.2,7.023]],[[1567.0,7.14809811],[1567.1,7.66478108],[1567.3,27.04872058],[1567.8,6.37875],[1568.1,6.37753]]]
["bitfinex","ETHUSD",1744057735774,[[1566.9,6.38181],[1566.8,7.18033],[1566.6,6.38285],[1566.4,16.87120241],[1566.2,6.38455]],[[1567.2,7.13153],[1567.3,13.39555],[1567.4,1.42299542],[1567.5,17.02495058],[1567.6,8.873842]]]
["bitfinex","ETHUSD",1744057769525,[[1567.2,12.76134],[1566.9,7.14676],[1566.7,6.38265],[1566.6,6.38325],[1565.6,3.46929342]],[[1567.5,15.442909],[1567.6,7.17576],[1567.7,11.11443867],[1567.8,9.37838],[1567.9,38.472]]]
["bitfinex","ETHUSD",1744057817403,[[1568.4,12.75154],[1568.3,0.7749],[1568.1,6.37674],[1568.0,0.637795],[1567.8,13.36233]],[[1568.7,6.983],[1568.8,13.466664],[1568.9,0.8036],[1569.0,11.49094776],[1569.1,6.05]]]
["bitfinex","ETHUSD",1744057851662,[[1569.2,12.74534],[1569.1,0.7921],[1569.0,6.37348],[1568.8,6.37421],[1555.2,0.27]],[[1569.5,8.1203389],[1569.6,12.7427],[1569.7,46.91],[1569.8,11.40266919],[1570.1,6.70083324]]]
["bitfinex","ETHUSD",1744057933102,[[1570.5,6.36722],[1570.4,0.7644],[1570.3,6.36819],[1570.1,6.389],[1570.0,0.47545132]],[[1570.8,6.36624],[1571.0,1.99232292],[1571.1,13.30797],[1571.2,6.05],[1571.3,11.23723228]]]
["bitfinex","ETHUSD",1744057985650,[[1571.1,6.36496],[1571.0,6.36531],[1570.8,7.14968],[1570.6,6.36698],[1570.4,6.36743]],[[1571.3,6.94],[1571.4,6.52903952],[1571.5,4.88971037],[1571.6,7.14739],[1571.8,6.36243]]]
["bitfinex","ETHUSD",1744058020328,[[1572.4,7.1611],[1572.1,6.36061],[1571.9,6.36146],[1571.8,6.83727387],[1571.7,14.47658081]],[[1572.6,0.3885389],[1572.7,6.932],[1572.8,6.35818],[1572.9,0.8459],[1573.0,0.55]]]
["bitfinex","ETHUSD",1744058064195,[[1575.7,12.69245],[1575.5,7.12426],[1575.1,6.34855],[1574.9,6.911],[1574.1,9.89880272]],[[1575.9,6.931],[1576.0,7.09572],[1576.1,6.34489],[1576.3,13.73930666],[1576.6,5.17961358]]]
["bitfinex","ETHUSD",1744058102016,[[1574.1,12.70535],[1573.8,12.70775],[1573.7,0.7627],[1405.0,0.05],[1404.9,0.0008]],[[1574.3,6.916],[1574.4,5.75860775],[1574.5,7.7319349],[1574.6,13.806239],[1574.7,6.35053]]]
["bitfinex","ETHUSD",1744058136313,[[1573.6,6.3548],[1573.4,7.11439],[1573.1,0.02],[1573.0,6.35696],[1572.7,6.35842]],[[1574.0,19.62277],[1574.1,0.7969],[1574.2,0.63522],[1574.3,18.75448],[1574.4,7.86230771]]]
["bitfinex","ETHUSD",1744058183799,[[1573.7,6.35412],[1573.5,0.69911109],[1573.3,0.8108],[1573.2,6.35615],[1573.1,6.3566]],[[1574.0,7.7261],[1574.1,6.05],[1574.3,6.35209],[1574.4,6.3519],[1574.5,4.86230771]]]
["bitfinex","ETHUSD",1744058243371,[[1572.4,7.14406],[1572.2,6.36046],[1572.1,0.02],[1571.9,0.47939588],[1571.8,13.27386]],[[1572.9,12.961],[1573.0,4.86734158],[1573.1,44.87637],[1573.2,3.55],[1573.3,6.35644]]]
["bitfinex","ETHUSD",1744058304534,[[1572.1,6.36089],[1572.0,6.4674],[1571.9,0.7874],[1571.8,6.36185],[1571.6,6.36287]],[[1572.3,6.906],[1572.5,15.20215727],[1572.6,10.9274036],[1572.7,9.68976743],[1572.8,37.789]]]
["bitfinex","ETHUSD",1744058350354,[[1570.4,6.3678],[1570.3,6.368],[1570.1,12.75773],[1570.0,0.8062],[1569.5,13.6589689]],[[1570.5,14.92863999],[1570.6,6.05],[1570.7,7.12341],[1570.8,6.36631],[1570.9,1.20201599]]]
["bitfinex","ETHUSD",1744058387573,[[1570.5,8.551469],[1570.4,12.7352],[1570.2,7.64857323],[1570.1,6.36898],[1569.9,4.91735254]],[[1570.6,6.891],[1570.9,3.0],[1571.0,0.7656],[1571.1,19.33027],[1571.2,4.54468321]]]
["bitfinex","ETHUSD",1744058438986,[[1570.5,6.36739],[1570.4,6.3676],[1570.3,0.84277267],[1570.2,6.36832],[1394.1,0.5]],[[1570.6,6.871],[1570.7,5.05666333],[1570.8,16.23331],[1570.9,6.36586],[1571.0,0.55]]]
["bitfinex","ETHUSD",1744058475488,[[1572.0,7.633604],[1571.9,6.36152],[1571.8,0.7824],[1571.7,6.36247],[1571.5,6.36296]],[[1572.1,6.855],[1572.3,44.63975742],[1572.4,10.13833],[1572.5,4.54818716],[1572.6,12.95895]]]
["bitfinex","ETHUSD",1744058560849,[[1574.5,7.11979],[1574.3,13.16579],[1574.1,6.3525],[1574.0,4.54818716],[1573.9,44.0916]],[[1575.3,6.814],[1575.4,10.59818716],[1575.5,6.34745],[1575.6,2.10392125],[1575.7,1.02969518]]]
["bitfinex","ETHUSD",1744058608034,[[1577.8,6.33793],[1577.7,6.33815],[1577.5,6.33914],[1577.4,0.7505],[1577.3,17.66533069]],[[1577.9,0.57],[1578.3,12.67219],[1578.5,0.8217],[1578.6,12.38499],[1578.7,7.1845389]]]
["bitfinex","ETHUSD",1744058643478,[[1578.5,6.33512],[1578.4,6.33532],[1578.2,6.33632],[1578.0,7.15606],[1577.9,13.13352]],[[1578.6,6.796],[1578.8,7.15553],[1578.9,11.31270169],[1579.0,6.05],[1579.1,9.88274]]]
["bitfinex","ETHUSD",1744058690377,[[1576.1,0.02],[1576.0,6.40838823],[1575.9,0.8307],[1575.8,6.3457],[1575.5,13.13813]],[[1576.4,1.16594478],[1576.5,8.7641142],[1576.7,9.6],[1576.8,12.22457651],[1577.0,44.02421]]]
["bitfinex","ETHUSD",1744058725127,[[1576.8,14.847912],[1576.6,6.34276],[1576.4,13.12836],[1576.2,10.86627037],[1576.0,6.34478]],[[1577.2,12.68096],[1577.3,6.05],[1577.4,1.24765632],[1577.5,10.09424],[1577.6,12.1883003]]]
["bitfinex","ETHUSD",1744058760013,[[1575.4,6.34747],[1575.3,6.34786],[1575.2,0.7597],[1575.1,6.36875],[1574.9,6.34932]],[[1575.7,12.39641],[1575.8,13.60425635],[1576.0,10.13302],[1576.1,6.89503],[1576.3,44.6675886]]]
["bitfinex","ETHUSD",1744058806077,[[1575.3,12.69578],[1575.1,0.02],[1575.0,7.17887],[1574.8,9.83405385],[1561.2,0.27]],[[1575.6,6.34684],[1575.7,16.14826],[1575.8,6.773],[1575.9,11.41795037],[1576.2,0.58238704]]]
["bitfinex","ETHUSD",1744058889362,[[1574.2,13.49086],[1574.0,6.35321],[1573.9,3.0],[1573.8,6.35403],[1573.5,6.35524]],[[1574.6,19.47086],[1574.7,37.743],[1574.8,11.69124102],[1576.7,17.906596],[1578.7,20.53761496]]]
["bitfinex","ETHUSD",1744058923532,[[1574.1,6.3527],[1574.0,7.13382],[1573.9,1.270714],[1573.8,6.35398],[1573.4,9.90539]],[[1574.4,12.7038],[1574.5,1.3806907],[1574.6,7.45504695],[1574.7,7.312],[1574.8,10.88616102]]]
["bitfinex","ETHUSD",1744058972353,[[1572.9,6.35767],[1572.8,7.11886],[1572.6,6.35885],[1572.5,6.754],[1572.4,9.35962]],[[1573.2,14.128539],[1573.3,1.4381],[1573.4,19.49214437],[1573.5,5.08609102],[1691.5,0.04381476]]]
["bitfinex","ETHUSD",1744059009888,[[1572.1,6.36085],[1572.0,7.18123],[1571.8,6.36211],[1571.7,3.0],[1571.6,6.36265]],[[1572.5,20.61161902],[1572.6,1.262832],[1572.7,19.94461102],[1572.9,44.44491107],[1573.1,0.71662613]]]
["bitfinex","ETHUSD",1744059059451,[[1573.1,6.35687],[1573.0,6.35707],[1572.9,6.35762],[1572.8,7.17969],[1572.3,17.63013102]],[[1573.2,0.1208],[1573.4,6.734],[1573.5,7.16858],[1573.6,3.0],[1573.7,10.58609102]]]
["bitfinex","ETHUSD",1744059101748,[[1573.9,6.35349],[1573.8,0.635392],[1573.7,6.35441],[1573.6,2.142826],[1573.5,6.35497]],[[1574.1,6.723],[1574.2,7.11778],[1574.3,9.35216],[1574.4,6.05],[1574.5,44.97426717]]]
["bitfinex","ETHUSD",1744059182173,[[1573.3,12.7119],[1573.2,0.7754],[1573.1,6.35681],[1573.0,7.18177695],[1572.8,9.35785]],[[1573.7,6.35449],[1573.8,3.751],[1573.9,17.48993092],[1574.0,13.05524],[1574.2,0.46924444]]]
["bitfinex","ETHUSD",1744059238068,[[1572.9,6.35768],[1572.8,6.35791],[1572.6,6.35876],[1572.5,7.18043],[1571.2,3.24082121]],[[1573.0,6.05],[1573.1,0.7536],[1573.2,19.74141056],[1573.3,3.0],[1573.4,5.09008438]]]
["bitfinex","ETHUSD",1744059270781,[[1571.2,0.04340867],[1571.1,6.38478],[1571.0,7.5116289],[1570.8,6.36614],[1570.6,9.36685]],[[1571.4,0.7618],[1571.5,20.37199],[1571.7,11.45209877],[1571.8,0.47745838],[1573.5,16.0]]]
["bitfinex","ETHUSD",1744059308087,[[1571.9,6.36157],[1571.8,6.36213],[1571.7,0.7663],[1571.4,16.50790545],[1570.9,44.11666]],[[1572.3,6.36021],[1572.5,18.74559156],[1572.6,6.90892],[1573.1,7.41534764],[1573.3,6.35618]]]
["bitfinex","ETHUSD",1744059357442,[[1571.4,7.13284],[1571.2,0.04340867],[1571.1,6.38488],[1571.0,0.3885389],[1570.8,6.84572228]],[[1571.8,7.4731],[1571.9,10.291144],[1572.0,6.36135],[1572.1,5.09747212],[1572.2,11.30979934]]]
["bitfinex","ETHUSD",1744059395704,[[1570.1,0.02],[1570.0,6.36931],[1569.9,7.13285],[1569.7,6.84644674],[1569.6,6.673]],[[1570.2,0.47618295],[1570.3,6.36837],[1570.4,6.3679],[1570.5,10.323461],[1570.6,12.19741297]]]
["bitfinex","ETHUSD",1744059446960,[[1568.1,13.55762],[1568.0,0.3885389],[1567.8,6.37804],[1567.6,11.29350602],[1567.5,9.37955]],[[1568.5,25.45870811],[1568.6,4.57850602],[1568.7,18.57627764],[1568.8,8.64551263],[1568.9,44.78497]]]
["bitfinex","ETHUSD",1744059540335,[[1568.2,6.3766],[1568.1,6.37703],[1568.0,0.8117],[1567.9,6.3779],[1567.8,9.50668242]],[[1568.5,6.70754668],[1568.6,6.37524],[1568.7,7.4402],[1568.8,20.87350792],[1568.9,7.25930963]]]
["bitfinex","ETHUSD",1744059581321,[[1569.4,7.65234361],[1569.3,0.48757937],[1569.2,7.15785],[1569.1,5.86133625],[1568.9,13.50941611]],[[1569.7,3.0],[1569.8,6.37038],[1569.9,7.4518],[1570.0,48.83317825],[1570.1,12.41903]]]
["bitfinex","ETHUSD",1744059635677,[[1568.9,6.37386],[1568.8,7.15916],[1568.6,6.37506],[1568.5,10.96221825],[1568.4,6.655]],[[1569.2,6.3727],[1569.3,7.19922],[1569.4,7.58674825],[1569.5,12.42145],[1569.6,13.57606]]]
["bitfinex","ETHUSD",1744059681880,[[1568.4,12.75158],[1568.2,7.13445],[1568.1,4.597898],[1567.8,7.85077651],[1565.8,31.815]],[[1568.6,3.0],[1568.7,7.15431],[1568.8,6.85925287],[1568.9,1.352789],[1569.0,9.37356]]]
["bitfinex","ETHUSD",1744059751948,[[1567.9,0.8139177],[1567.6,6.37908],[1567.5,6.37952],[1567.3,17.601278],[1567.1,3.02]],[[1568.0,9.37755],[1568.1,6.37735],[1568.2,15.905851],[1568.3,6.37635],[1568.4,12.42887959]]]
["bitfinex","ETHUSD",1744059792138,[[1565.5,0.7873],[1565.3,12.77686],[1565.1,0.02],[1565.0,6.38947],[1564.6,6.39108]],[[1565.7,6.38727],[1565.9,50.96517],[1566.0,9.0499923],[1566.1,7.44735],[1566.2,8.73691195]]]
["bitfinex","ETHUSD",1744059909584,[[1564.6,14.888876],[1564.4,6.39222],[1564.2,6.39284],[1564.1,6.38161813],[1564.0,9.39352]],[[1564.8,6.615],[1564.9,0.48253773],[1565.0,21.8298423],[1565.1,0.8288],[1565.2,6.25166699]]]
["bitfinex","ETHUSD",1744059967066,[[1562.1,0.02],[1561.7,0.3959492],[1561.6,6.40352],[1561.4,0.7926],[1560.6,6.40778]],[[1562.2,26.18363],[1562.3,17.39995699],[1562.4,43.48308754],[1562.5,8.10160425],[1562.6,0.55]]]
["bitfinex","ETHUSD",1744060003733,[[1560.9,0.55],[1560.6,6.40767],[1560.5,7.1763],[1560.4,0.55],[1560.3,6.40877]],[[1561.0,19.50333927],[1561.1,15.1582447],[1561.2,6.89423269],[1561.3,0.88125055],[1561.4,6.40476]]]
["bitfinex","ETHUSD",1744060046924,[[1559.3,7.777478],[1559.2,0.8179],[1559.1,9.43394],[1558.9,17.06567697],[1555.6,40.71]],[[1559.7,13.01364],[1559.8,0.46921858],[1559.9,4.04720697],[1560.0,12.4602723],[1560.1,1.71101722]]]
["bitfinex","ETHUSD",1744060095692,[[1560.0,0.8039],[1559.8,6.41095],[1559.7,7.132922],[1559.6,6.597],[1559.4,5.98630895]],[[1560.2,12.81918],[1560.5,6.40821],[1560.6,0.74218],[1560.7,18.93753685],[1560.9,7.30205968]]]
["bitfinex","ETHUSD",1744060138887,[[1560.5,7.20897],[1560.4,6.4085],[1560.3,6.40902],[1560.2,6.589],[1559.8,6.4108]],[[1560.8,6.40702],[1560.9,8.86720623],[1561.0,9.0499923],[1561.1,13.26928],[1561.2,0.48614939]]]
["bitfinex","ETHUSD",1744060200434,[[1561.3,1.28736505],[1561.2,10.4491482],[1561.1,0.8018],[1560.8,11.79778053],[1560.7,0.48215554]],[[1561.8,3.8268],[1561.9,1.92089073],[1562.1,9.578],[1562.2,12.4512323],[1562.3,4.0438882]]]
["bitfinex","ETHUSD",1744060297677,[[1565.3,6.38844],[1565.1,6.38931],[1565.0,11.90658222],[1564.9,7.47326783],[1564.8,9.8589886]],[[1565.6,6.38749],[1565.7,10.16628],[1565.8,6.51883514],[1565.9,6.569],[1566.0,12.77197]]]
["bitfinex","ETHUSD",1744060341393,[[1565.1,8.31259755],[1565.0,12.77912],[1564.8,6.39024],[1564.7,0.7819],[1564.6,4.58631871]],[[1565.2,0.2984],[1565.4,0.812],[1565.5,18.9788823],[1565.6,3.0],[1565.7,6.38697]]]
["bitfinex","ETHUSD",1744060390044,[[1565.0,7.66758],[1564.9,6.39011],[1564.8,0.7639],[1564.7,12.92592],[1564.6,9.39116]],[[1565.4,12.77654],[1565.5,7.2886],[1565.7,9.38699],[1565.8,6.0499923],[1565.9,13.65290797]]]
["bitfinex","ETHUSD",1744060420483,[[1564.6,7.21317],[1564.5,6.39167],[1564.4,12.92514],[1564.3,0.47241037],[1564.2,6.94296]],[[1565.0,12.77991],[1565.1,0.8267],[1565.2,9.38899],[1565.3,6.38857],[1565.4,11.1167761]]]
["bitfinex","ETHUSD",1744060466419,[[1566.1,6.38521],[1566.0,6.38564],[1565.9,0.8004],[1565.7,6.38661],[1565.5,6.9376]],[[1566.3,0.3959492],[1566.4,7.3012],[1566.5,12.76766],[1566.7,11.45178395],[1566.8,6.5999923]]]
["bitfinex","ETHUSD",1744060520322,[[1566.4,6.38393],[1566.3,6.38447],[1566.2,6.512],[1566.1,6.38524],[1566.0,0.55]],[[1566.7,6.38311],[1566.9,0.7752],[1567.0,9.38168],[1567.1,6.512],[1567.2,10.62392951]]]
["bitfinex","ETHUSD",1744060610157,[[1567.3,6.38025],[1567.2,7.14723],[1567.1,1.276265],[1567.0,6.38154],[1566.9,0.55]],[[1567.5,3.0],[1567.6,18.8086223],[1567.7,0.7619],[1567.8,11.09735933],[1568.0,6.37763]]]
["bitfinex","ETHUSD",1744060662986,[[1567.5,6.37958],[1567.4,6.37973],[1567.3,0.8306],[1567.2,7.739791],[1567.1,6.38091]],[[1567.7,3.0],[1567.8,13.51175],[1567.9,13.44801054],[1568.0,0.89379802],[1568.1,10.97180933]]]
["bitfinex","ETHUSD",1744060702938,[[1569.4,10.96621933],[1569.3,6.37206],[1569.1,7.71485],[1568.9,7.47702815],[1565.6,10.0]],[[1569.5,0.3959492],[1569.7,6.37068],[1569.8,6.37033],[1569.9,1.26828086],[1570.0,9.3695]]]
["bitfinex","ETHUSD",1744060742339,[[1569.6,12.74208],[1569.4,5.73417],[1569.3,6.37226],[1569.1,7.2626],[1569.0,0.55]],[[1569.9,7.19253],[1570.0,9.36964],[1570.1,6.4760015],[1570.2,6.36862],[1570.3,6.36825]]]
["bitfinex","ETHUSD",1744060806286,[[1568.6,7.18976],[1568.5,6.3755],[1568.3,17.42599258],[1568.1,6.37703],[1567.0,0.6378]],[[1568.9,6.37413],[1569.0,9.37357],[1569.1,8.400996],[1569.2,8.42624865],[1569.3,10.94801258]]]
["bitfinex","ETHUSD",1744060852250,[[1567.1,13.57498],[1566.9,6.38197],[1566.8,4.57571258],[1566.7,6.93251],[1396.3,0.0073026]],[[1567.4,6.38002],[1567.5,12.85485],[1567.6,3.7685],[1567.7,44.2587715],[1567.8,12.0438989]]]
["bitfinex","ETHUSD",1744060905405,[[1564.3,6.39225],[1564.2,7.15146],[1564.1,6.47728507],[1563.9,6.94397],[1563.7,9.39474]],[[1564.5,4.60154188],[1564.6,6.39152],[1564.7,4.90245588],[1564.8,0.47741846],[1564.9,13.91450255]]]
["bitfinex","ETHUSD",1744061001941,[[1559.2,6.41339],[1559.1,7.26311],[1558.9,6.41477],[1558.8,6.41511],[1558.7,4.04940909]],[[1559.5,12.82497],[1559.6,8.17964491],[1559.7,4.04940909],[1559.8,6.41107],[1559.9,0.7802]]]
["bitfinex","ETHUSD",1744061049627,[[1561.8,6.40286],[1561.7,6.40312],[1561.6,0.8015],[1561.5,6.40409],[1561.4,0.55]],[[1561.9,7.3131],[1562.0,0.47889417],[1562.1,7.37937589],[1562.2,10.44857377],[1562.3,45.40027317]]]
["bitfinex","ETHUSD",1744061114149,[[1563.5,12.79156],[1563.3,0.06395856],[1563.2,7.18879],[1563.1,6.94722],[1396.5,14.05389118]],[[1563.7,3.0],[1563.8,13.3389916],[1563.9,7.23088],[1564.0,4.04729377],[1564.1,6.39345]]]
["bitfinex","ETHUSD",1744061175463,[[1561.8,12.80558],[1561.6,7.22773],[1561.5,0.55],[1561.4,12.85443],[1561.3,4.04729377]],[[1562.2,14.80490126],[1562.3,2.439462],[1562.4,19.89772377],[1562.6,6.3996715],[1564.1,31.208]]]
["bitfinex","ETHUSD",1744061227412,[[1560.1,0.02],[1559.9,7.1829],[1559.8,6.41095],[1559.6,6.41182],[1559.5,0.55]],[[1560.2,19.51415538],[1560.3,7.9155037],[1560.4,7.44340701],[1560.5,3.0],[1560.6,6.4078415]]]
["bitfinex","ETHUSD",1744061283518,[[1558.5,0.3959492],[1558.3,7.2227],[1558.2,6.42261],[1558.1,0.02],[1558.0,6.41835]],[[1558.6,7.23171],[1558.7,10.94311082],[1558.8,7.57079138],[1558.9,9.4148],[1559.0,1.83658208]]]
["bitfinex","ETHUSD",1744061407287,[[1560.1,0.8005],[1559.8,6.41103],[1559.7,14.50180929],[1385.0,0.05],[1383.3,0.31252557]],[[1560.4,21.236755],[1560.5,0.8315],[1560.6,1.20075486],[1560.7,10.45921809],[1560.8,6.40729]]]
["bitfinex","ETHUSD",1744061487399,[[1558.2,7.17316],[1558.1,6.43787],[1558.0,6.41845],[1557.8,6.41906],[1557.6,9.91319184]],[[1558.3,6.408],[1558.5,4.05179809],[1558.6,6.41603],[1558.7,3.7792],[1558.9,10.46693959]]]
["bitfinex","ETHUSD",1744061542015,[[1557.4,13.64318],[1557.2,0.10487907],[1557.1,6.44217],[1557.0,9.8182092],[1382.3,0.012]],[[1557.6,6.399],[1557.7,10.47151809],[1557.8,7.2496],[1558.0,7.143307],[1558.1,1.5e-06]]]
["bitfinex","ETHUSD",1744061595629,[[1557.0,6.4224],[1556.9,6.42295],[1556.8,0.7955],[1556.7,6.42379],[1556.3,6.42547]],[[1557.1,1.12781981],[1557.2,11.27819809],[1557.3,12.84307],[1557.4,0.2488015],[1557.5,4.53781281]]]
["bitfinex","ETHUSD",1744061661476,[[1558.3,0.7785],[1558.2,6.41761],[1557.9,6.41888],[1557.8,6.372],[1557.5,6.42034]],[[1558.6,6.41617],[1558.7,12.78769],[1558.8,8.26447546],[1558.9,0.8324],[1559.1,14.03183589]]]
["bitfinex","ETHUSD",1744061701909,[[1556.4,6.42508],[1556.2,7.24868],[1556.1,0.02],[1556.0,6.42644],[1555.9,6.42685]],[[1556.7,6.85385907],[1556.8,7.24299],[1556.9,47.56809],[1557.0,4.63204673],[1557.1,7.74563364]]]
["bitfinex","ETHUSD",1744061765019,[[1556.1,7.25032],[1556.0,6.49083983],[1555.8,6.4275],[1555.5,7.06831381],[1554.4,4.22553755]],[[1556.2,6.373],[1556.4,13.3218837],[1556.5,7.85401381],[1556.7,6.4238715],[1556.8,0.85556084]]]
["bitfinex","ETHUSD",1744061892173,[[1556.8,6.42322],[1556.7,6.42376],[1556.6,0.8041],[1556.5,6.42448],[1556.2,10.710788]],[[1556.9,0.58693841],[1557.0,6.357],[1557.1,6.42223],[1557.2,6.42182],[1557.3,3.819]]]
["bitfinex","ETHUSD",1744061944075,[[1556.9,6.4229],[1556.8,6.42332],[1556.6,7.709099],[1556.5,4.07173674],[1556.4,12.77694]],[[1557.2,3.8262],[1557.3,6.42139],[1557.4,8.353954],[1557.5,6.89840071],[1557.6,10.49195674]]]
["bitfinex","ETHUSD",1744062013075,[[1556.9,6.42282],[1556.8,14.131568],[1556.6,7.17555],[1556.4,10.49643674],[1556.3,0.55]],[[1557.0,6.349],[1557.2,3.0],[1557.3,4.88933674],[1557.4,12.8423415],[1557.5,38.169]]]
["bitfinex","ETHUSD",1744062079249,[[1556.2,8.485404],[1556.1,6.42614],[1556.0,6.42672],[1555.9,6.42699],[1555.8,4.07173674]],[[1556.3,6.92827373],[1556.7,14.27680674],[1556.8,7.50289576],[1556.9,0.5500015],[1557.0,6.42261]]]
["bitfinex","ETHUSD",1744062125129,[[1559.8,6.41107],[1559.7,13.6266],[1559.5,6.41195],[1559.4,6.53176507],[1559.3,6.41273]],[[1559.9,0.02],[1560.1,6.7219492],[1560.2,0.8025],[1560.4,6.40885],[1560.5,6.4082515]]]
["bitfinex","ETHUSD",1744062207911,[[1561.4,6.40432],[1561.2,6.4053],[1561.0,0.7539],[1560.9,10.46013635],[1560.8,6.40693]],[[1561.6,10.76419492],[1561.8,6.4031],[1561.9,6.42255],[1562.1,10.77858493],[1562.2,45.96129301]]]
["bitfinex","ETHUSD",1744062337271,[[1562.5,6.39981],[1562.4,0.7977],[1562.3,6.4007],[1562.1,6.40132],[1561.9,6.40214]],[[1562.7,4.05357635],[1562.8,6.64616943],[1562.9,45.24937],[1563.0,6.39796],[1563.1,0.31508081]]]
["bitfinex","ETHUSD",1744062337580,[[1562.5,12.79962],[1562.4,0.7977],[1562.3,6.4007],[1562.1,6.40132],[1561.9,6.40214]],[[1562.7,4.05357635],[1562.8,6.312],[1562.9,45.24937],[1563.0,6.39796],[1563.2,7.77330997]]]
["bitfinex","ETHUSD",1744062464506,[[1564.7,7.2216],[1564.6,12.78248],[1564.3,6.3925],[1564.2,6.39292],[1564.1,7.05357635]],[[1564.8,0.3959492],[1564.9,0.02],[1565.1,11.17087635],[1565.2,15.7782],[1565.3,1.5e-06]]]
["bitfinex","ETHUSD",1744062527505,[[1565.8,12.59826279],[1565.7,11.45695845],[1565.6,13.961797],[1565.5,6.38754],[1565.1,7.19701399]],[[1565.9,1e-05],[1566.2,0.55],[1566.3,0.3959492],[1566.7,0.7621],[1566.8,19.54769792]]]
["bitfinex","ETHUSD",1744062615142,[[1564.8,6.39051],[1564.7,6.39093],[1564.6,0.06390669],[1564.5,7.20801],[1564.4,3.0]],[[1564.9,0.5969012],[1565.1,0.7824],[1565.2,21.0576115],[1565.3,4.59548789],[1565.4,37.951]]]
["bitfinex","ETHUSD",1744062672752,[[1566.5,12.76698],[1566.3,0.06383063],[1566.2,9.067158],[1566.1,4.59548789],[1565.0,10.7593]],[[1566.8,0.7908],[1566.9,6.40205],[1567.0,6.86587526],[1567.1,6.286],[1567.2,6.38087]]]
["bitfinex","ETHUSD",1744062723153,[[1568.7,6.3747],[1568.5,6.37551],[1568.4,0.06375381],[1568.2,7.72871],[1568.1,10.97243789]],[[1568.9,1e-05],[1569.0,7.0691],[1569.1,6.92333],[1569.2,1.5e-06],[1569.6,0.76411614]]]
["bitfinex","ETHUSD",1744062810636,[[1569.4,6.37186],[1569.3,6.37207],[1569.2,6.37266],[1569.0,13.93608026],[1396.5,14.05389118]],[[1569.5,8.06e-06],[1569.6,0.8028],[1569.8,12.74092],[1569.9,3.02],[1570.0,10.87942259]]]
["bitfinex","ETHUSD",1744062945891,[[1574.8,6.35001],[1574.7,6.3502],[1574.6,7.17641],[1574.2,10.89555068]],[[1574.9,0.02],[1575.3,6.34823],[1575.4,0.10366618],[1575.5,6.8480015],[1575.6,44.1078]]]
["bitfinex","ETHUSD",1744063006293,[[1573.1,14.014312],[1573.0,0.0744],[1572.9,0.792],[1572.8,6.35806],[1572.7,0.55]],[[1573.5,12.80245],[1573.6,6.35502],[1573.8,6.35406],[1573.9,1.5e-06],[1574.0,11.20788533]]]
["bitfinex","ETHUSD",1744063053423,[[1571.2,7.19682],[1571.1,6.38491],[1571.0,6.7613092],[1570.9,0.55],[1570.7,6.36631]],[[1571.7,4.1287135],[1571.8,6.474],[1571.9,4.54362303],[1572.0,6.36151],[1572.1,37.781]]]
["bitfinex","ETHUSD",1744063103912,[[1571.3,6.36415],[1571.2,7.16386],[1571.1,6.38491],[1571.0,6.7612992],[1570.8,6.36612]],[[1571.4,6.461],[1571.7,4.56476291],[1571.8,1.5e-06],[1571.9,3.0],[1572.0,12.72314]]]
["bitfinex","ETHUSD",1744063164693,[[1568.1,0.8141],[1568.0,6.3774],[1567.9,6.7738392],[1567.7,0.06377285],[1567.6,6.37878]],[[1568.3,0.59261007],[1568.4,3.0],[1568.5,6.318],[1568.6,10.93987638],[1568.7,37.867]]]
["bitfinex","ETHUSD",1744063199509,[[1568.2,8.451298],[1568.1,12.75392],[1568.0,0.55],[1567.9,6.37791],[1567.8,6.37834]],[[1568.3,6.321],[1568.6,3.0],[1568.8,0.032],[1568.9,12.76838]]]
["bitfinex","ETHUSD",1744063254111,[[1572.7,6.35831],[1572.6,6.42239977],[1572.4,6.35969],[1572.3,6.35972],[1572.2,0.55]],[[1572.9,7.362],[1573.0,3.0],[1573.1,6.38896],[1573.2,6.3565],[1573.3,5.3593267]]]
["bitfinex","ETHUSD",1744063329322,[[1570.7,6.43023893],[1570.6,12.73348],[1570.5,3.7974],[1570.4,6.36745],[1570.3,1.02426013]],[[1570.8,6.989],[1571.3,0.032],[1571.5,50.55709],[1571.6,8.83558189],[1572.2,15.17577741]]]
["bitfinex","ETHUSD",1744063366236,[[1567.2,0.4025283],[1567.0,6.38157],[1566.9,0.8161],[1566.8,3.0],[1566.5,6.38362]],[[1567.4,51.23019],[1567.6,5.3765481],[1567.7,12.42881],[1567.8,0.3633],[1567.9,0.6967]]]
["bitfinex","ETHUSD",1744063414876,[[1566.5,9.86938991],[1566.4,12.76774],[1566.2,9.38477],[1566.1,0.21999042],[1566.0,6.38562]],[[1566.6,0.1736],[1566.9,7.119],[1567.1,37.933],[1567.3,21.557536],[1567.5,11.27140649]]]
["bitfinex","ETHUSD",1744063455395,[[1566.4,6.38394],[1566.3,12.76837],[1566.1,7.19476],[1566.0,9.93565],[1565.6,13.7174583]],[[1566.5,6.928],[1566.8,3.0],[1566.9,44.29914],[1567.0,6.38177]]]
["bitfinex","ETHUSD",1744063498638,[[1567.3,6.38033],[1567.2,6.38059],[1567.1,0.8138],[1567.0,6.38161],[1566.9,0.55]],[[1567.6,13.14938],[1567.7,11.64736246],[1567.9,9.39797],[1568.0,4.59866946],[1568.1,6.05]]]
["bitfinex","ETHUSD",1744063544921,[[1570.3,6.36807],[1570.2,6.36852],[1570.1,0.7953],[1569.8,6.36999],[1569.7,13.24362]],[[1570.6,6.36704],[1570.7,6.36689],[1570.8,3.0],[1570.9,8.351425],[1571.0,6.873]]]
["bitfinex","ETHUSD",1744063649969,[[1570.5,12.73455],[1570.3,0.7944],[1570.2,6.36854],[1569.8,7.643919],[1569.5,6.682424]],[[1570.8,12.80523],[1570.9,6.36605],[1571.0,1.49854346],[1571.1,9.36503],[1571.2,6.05]]]
["bitfinex","ETHUSD",1744063716196,[[1570.1,6.3689],[1570.0,6.36938],[1569.8,9.116211],[1569.6,6.37073],[1569.5,13.94033283]],[[1570.3,44.274],[1570.4,0.46777317],[1570.5,15.76703],[1570.6,4.56919283],[1570.7,12.4166]]]
["bitfinex","ETHUSD",1744063759029,[[1573.2,6.35634],[1573.1,6.3567],[1572.8,6.35776],[1572.7,3.7971],[1572.4,5.10222441]],[[1573.5,8.17216913],[1573.6,12.70999],[1573.7,3.0],[1573.8,6.05],[1573.9,10.92590441]]]
["bitfinex","ETHUSD",1744063797051,[[1573.1,12.71346],[1572.9,0.8246],[1572.8,7.6932981],[1572.6,12.86661],[1569.8,21.00654]],[[1573.4,12.86266],[1573.5,6.3873583],[1573.6,40.759],[1573.7,6.35445],[1573.8,6.05]]]
["bitfinex","ETHUSD",1744063857024,[[1573.7,6.35445],[1573.4,0.55],[1573.3,7.2030292],[1573.1,9.90681],[1573.0,6.41]],[[1573.8,0.032],[1573.9,3.0],[1574.0,12.482],[1574.1,6.35301],[1574.4,7.08886331]]]
["bitfinex","ETHUSD",1744063905923,[[1574.8,7.8329248],[1574.7,7.13075],[1574.5,8.26101655],[1574.3,6.35193],[1574.2,9.3524]],[[1574.9,0.02],[1575.0,6.407],[1575.1,9.7833383],[1575.2,6.3485],[1575.3,10.5999943]]]
["bitfinex","ETHUSD",1744063964304,[[1572.8,6.35792],[1572.7,0.8107],[1572.5,0.55],[1572.3,13.9099643],[1572.2,6.36048]],[[1573.1,6.402],[1573.2,6.3885],[1573.3,10.9061343],[1573.4,9.05],[1573.8,6.35408]]]
["bitfinex","ETHUSD",1744064050770,[[1575.0,12.69809],[1574.8,0.06348887],[1574.7,7.16369],[1574.6,0.55],[1574.5,6.35101]],[[1575.3,15.434],[1575.4,6.3478],[1575.5,6.37929],[1575.8,12.4527254],[1575.9,6.89597]]]
["bitfinex","ETHUSD",1744064102429,[[1574.6,7.15851],[1574.5,6.35102],[1574.4,7.698775],[1574.2,11.22634658],[1396.8,0.01582773]],[[1574.7,6.387],[1575.0,9.34936],[1575.1,7.31971],[1575.2,4.54359559],[1575.3,44.07603]]]
["bitfinex","ETHUSD",1744064156899,[[1575.2,7.1752],[1575.1,13.966763],[1574.9,6.89958],[1574.7,6.35007],[1574.6,4.428883]],[[1575.3,6.383],[1575.6,3.0321],[1575.7,6.34655],[1575.8,10.8752107],[1575.9,6.05]]]
["bitfinex","ETHUSD",1744064195539,[[1575.1,6.34854],[1575.0,7.14204],[1574.8,6.34962],[1574.7,6.389],[1574.6,7.779673]],[[1575.4,12.76875],[1575.7,9.34645],[1575.8,6.05],[1575.9,10.87053695],[1577.5,6.33944]]]
["bitfinex","ETHUSD",1744064235039,[[1574.1,0.02],[1573.9,13.47126],[1573.6,6.35484],[1573.5,0.55],[1573.1,11.64305062]],[[1574.2,16.22252158],[1574.3,12.40221],[1574.4,0.0321],[1574.5,6.35127],[1574.6,4.52468695]]]
["bitfinex","ETHUSD",1744064292886,[[1575.2,7.1762],[1575.1,12.69713],[1574.9,6.34931],[1574.8,1.90275],[1574.5,3.46821101]],[[1575.3,6.38],[1575.5,37.742],[1575.6,9.05],[1575.7,6.34642],[1575.8,10.92268836]]]
["bitfinex","ETHUSD",1744064388203,[[1575.2,6.34833],[1575.1,6.3487],[1574.9,7.16468],[1574.8,1.35275],[1574.7,9.35039]],[[1575.4,0.0321],[1575.5,12.7163],[1575.6,6.34687],[1575.7,5.00108916],[1575.8,7.324582]]]
["bitfinex","ETHUSD",1744064442774,[[1577.8,6.33793],[1577.7,6.33825],[1577.6,0.64020953],[1577.3,0.7621],[1577.2,11.40590897]],[[1577.9,6.387],[1578.1,37.741],[1578.2,0.0371],[1578.3,6.7384966],[1578.4,6.05]]]
["bitfinex","ETHUSD",1744064477517,[[1577.0,6.34115],[1576.9,6.3414],[1576.7,6.34227],[1576.6,6.34244],[1576.5,1.3611]],[[1577.1,6.356],[1577.3,6.34003],[1577.4,9.37172],[1577.5,6.51616593],[1597.3,0.4025283]]]
["bitfinex","ETHUSD",1744064514496,[[1576.1,0.02],[1575.6,6.34662],[1575.5,6.3471],[1575.4,7.11079],[1574.6,6.66968028]],[[1576.2,18.4453437],[1576.3,6.37624],[1576.4,12.3936],[1576.5,6.34316],[1576.6,5.94832863]]]
["bitfinex","ETHUSD",1744064564957,[[1576.0,6.34487],[1575.9,6.34553],[1575.8,0.7976],[1575.7,6.34638],[1575.4,6.89742]],[[1576.2,6.52],[1576.3,15.90257621],[1576.4,6.8398431],[1576.5,1.959931],[1576.6,5.18101858]]]
["bitfinex","ETHUSD",1744064616885,[[1576.3,6.34396],[1576.2,6.34433],[1576.0,7.13516],[1575.9,6.34558]],[[1576.6,0.59137779],[1576.7,13.37856],[1576.8,10.58765831],[1576.9,0.0321],[1577.0,6.34133]]]
["bitfinex","ETHUSD",1744064715124,[[1580.3,6.39099006],[1580.2,6.32829],[1580.1,0.82],[1580.0,6.87882],[1579.9,3.48161301]],[[1580.8,0.700111],[1580.9,6.32585],[1581.0,6.645],[1581.1,9.32471],[1582.3,3.809]]]
["bitfinex","ETHUSD",1744064766292,[[1581.3,6.32391],[1581.2,6.32413],[1581.1,0.7656],[1581.0,6.3248],[1580.8,6.87584]],[[1581.4,2.02e-06],[1581.5,6.782],[1581.6,0.0321],[1581.7,15.64515],[1581.8,38.63942017]]]
["bitfinex","ETHUSD",1744064807154,[[1579.1,0.02],[1578.8,6.3339],[1578.7,6.33427],[1578.4,0.7861],[1578.3,6.33562]],[[1579.2,12.41442],[1579.3,43.93293],[1579.4,4.936367],[1579.5,17.97030527],[1579.7,8.149603]]]
["bitfinex","ETHUSD",1744064857174,[[1578.8,8.35936348],[1578.7,12.66833],[1578.5,6.33509],[1578.4,0.55],[1578.3,6.33576]],[[1578.9,6.686],[1579.2,40.6621],[1579.3,6.05],[1579.4,6.33156],[1579.6,10.8261773]]]
["bitfinex","ETHUSD",1744064904765,[[1580.0,6.32892],[1579.9,6.32948],[1579.8,2.597502],[1579.7,6.3303],[1579.5,6.33083]],[[1580.2,6.522],[1580.3,0.0321],[1580.4,13.84915764],[1580.5,37.612],[1580.6,12.37681]]]
["bitfinex","ETHUSD",1744064945623,[[1579.6,7.08411],[1579.5,6.3309],[1579.3,6.33189],[1579.1,14.86653674],[1578.5,6.33483]],[[1579.7,6.481],[1579.9,0.0321],[1580.0,15.65882],[1580.1,10.56732103],[1580.2,0.47886681]]]
["bitfinex","ETHUSD",1744065015911,[[1580.3,6.3277],[1580.2,6.32825],[1580.1,0.7812],[1580.0,6.32908],[1579.8,6.87965]],[[1580.6,3.0321],[1580.7,23.55917103],[1580.8,6.05],[1580.9,38.08980986],[1581.0,6.32516]]]
["bitfinex","ETHUSD",1744065115835,[[1576.7,7.56200327],[1576.6,6.34255],[1576.5,6.34315],[1576.3,11.41248853],[1576.2,3.0]],[[1576.8,6.388],[1577.2,11.11894248],[1577.3,6.34009],[1577.5,43.99716],[1577.6,0.31493545]]]
["bitfinex","ETHUSD",1744065164348,[[1577.4,6.33936],[1577.3,6.40311207],[1577.2,0.8187],[1577.1,6.34067],[1577.0,1.818248]],[[1577.7,1.267627],[1577.8,12.67627],[1577.9,0.0321],[1578.0,15.438],[1578.1,10.85564853]]]
["bitfinex","ETHUSD",1744065204893,[[1576.7,0.40252628],[1576.3,7.12462],[1576.1,6.36442],[1575.8,10.86465853],[1575.4,0.35388273]],[[1576.8,15.42405],[1576.9,13.998208],[1577.0,6.34118],[1577.1,0.48496483],[1577.2,7.615909]]]
["bitfinex","ETHUSD",1744065250622,[[1577.2,7.16075],[1577.1,6.34074],[1576.9,6.89152],[1575.1,8.23707633],[1574.7,22.89282175]],[[1577.6,14.81579205],[1577.7,9.33841],[1577.8,6.0821],[1577.9,6.33754],[1578.3,6.33631]]]
["bitfinex","ETHUSD",1744065309129,[[1577.7,6.33828],[1577.6,6.33867],[1577.5,2.10464652],[1577.4,0.55],[1577.3,12.71778]],[[1578.1,9.33704],[1578.2,0.5178323],[1578.3,44.041],[1578.4,12.38562],[1578.5,7.51745364]]]
["bitfinex","ETHUSD",1744065350094,[[1576.1,7.716337],[1576.0,7.1509],[1575.9,6.34557],[1575.8,6.89583],[1575.7,10.86369364]],[[1576.2,44.051],[1576.6,9.0821],[1576.7,13.89182197],[1576.8,2.209299],[1577.0,6.3412]]]
["bitfinex","ETHUSD",1744065448143,[[1577.3,12.67964],[1577.0,6.34115],[1576.8,5.06484158],[1576.7,9.34219],[1576.4,6.34318]],[[1577.6,6.374],[1577.7,6.3386],[1577.8,9.33798],[1577.9,0.03211],[1578.0,21.90204158]]]
["bitfinex","ETHUSD",1744065504754,[[1579.8,8.452593],[1579.7,6.33012],[1579.6,6.3307],[1579.5,6.88076],[1579.4,4.266315]],[[1579.9,6.384],[1580.3,6.6],[1580.4,6.35975],[1580.5,6.32746],[1580.9,13.02486]]]
["bitfinex","ETHUSD",1744065548071,[[1580.8,6.32591],[1580.7,6.32631],[1580.5,6.32709],[1580.4,6.32718],[1580.3,0.8204]],[[1580.9,1e-05],[1581.0,3.0321],[1581.1,6.355],[1581.2,12.64898],[1702.9,0.00409448]]]
["bitfinex","ETHUSD",1744065572959,[[1580.8,6.32591],[1580.7,6.32617],[1580.5,10.11369],[1580.4,4.50879445],[1580.3,6.32778]],[[1580.9,6.05001],[1581.1,12.71303],[1581.2,6.32435],[1581.3,4.50879445],[1581.4,6.7260783]]]
["bitfinex","ETHUSD",1744065649265,[[1580.2,6.32814],[1580.1,6.32869],[1580.0,0.7507],[1579.9,6.32947],[1579.7,13.86379445]],[[1580.5,6.32714],[1580.6,14.617988],[1580.7,4.50879445],[1580.8,9.32591],[1580.9,6.32558]]]
["bitfinex","ETHUSD",1744065688586,[[1582.3,6.31954],[1582.2,6.32025],[1582.1,1.25263208],[1582.0,12.66974],[1581.9,3.0]],[[1582.7,9.31856],[1582.8,0.0321],[1582.9,3.044],[1583.0,17.55692254],[1583.1,1e-05]]]
["bitfinex","ETHUSD",1744065737255,[[1582.7,6.96400359],[1582.6,6.3185],[1582.5,0.7934],[1582.3,5.05051488],[1582.2,6.32007]],[[1583.0,9.4481083],[1583.2,6.78760242],[1583.3,1e-05],[1583.4,4.50051488],[1583.5,43.85022]]]
["bitfinex","ETHUSD",1744065841148,[[1583.2,0.1488],[1583.0,7.11107],[1582.9,6.31748],[1582.7,6.31829],[1582.6,12.7344636]],[[1583.4,12.6315],[1583.5,3.0],[1583.6,6.3771],[1583.7,14.86364648],[1583.9,0.02]]]
["bitfinex","ETHUSD",1744065902111,[[1582.2,7.11397],[1581.8,4.4966416]],[[1582.6,6.31874],[1582.7,0.0321],[1582.8,8.7660066],[1582.9,6.344],[1583.0,6.3174]]]
["bitfinex","ETHUSD",1744065952948,[[1581.1,1e-05],[1580.7,0.777],[1580.3,6.32784],[1580.1,0.02],[1411.0,0.015]],[[1581.2,12.69687262],[1581.3,14.869393],[1581.4,48.95067357],[1581.6,7.10121608],[1581.8,7.12239347]]]
["bitfinex","ETHUSD",1744065993143,[[1581.0,6.45044],[1580.9,0.8001],[1580.6,6.80118926],[1580.4,3.55],[1580.3,12.18445011]],[[1581.3,3.0],[1581.4,8.243087],[1581.5,0.0321],[1581.6,6.32288],[1581.7,4.49393211]]]
["bitfinex","ETHUSD",1744066055011,[[1580.1,0.02],[1579.9,6.32949],[1579.8,7.13951],[1579.5,15.67176],[1579.4,4.50750652]],[[1580.2,6.34],[1580.4,4.53960652],[1580.5,3.00001],[1580.6,0.47855772],[1580.7,7.26065]]]
["bitfinex","ETHUSD",1744066105652,[[1579.0,7.15507],[1578.9,6.33315],[1578.7,7.601206],[1578.5,6.33498],[1578.4,0.55]],[[1579.2,6.341],[1579.3,6.33202],[1579.4,13.66613587],[1579.5,1e-05],[1579.8,7.202]]]
["bitfinex","ETHUSD",1744066220507,[[1580.8,11.68305782],[1580.7,7.669965],[1580.5,13.19907],[1580.4,6.3275],[1580.2,9.32814]],[[1580.9,0.02],[1581.3,3.0],[1581.4,6.322],[1581.5,3.0321],[1581.6,37.598]]]
["bitfinex","ETHUSD",1744066279751,[[1580.8,6.3257],[1580.7,6.32623],[1580.6,0.7984],[1580.5,6.32711],[1580.3,10.81934171]],[[1581.1,13.906892],[1581.2,6.35662],[1581.3,3.00001],[1581.4,2.0695451],[1581.5,11.347601]]]
["bitfinex","ETHUSD",1744066321247,[[1583.8,8.22994762],[1583.7,11.60200209],[1583.6,0.55],[1583.5,9.315],[1583.4,13.10881131]],[[1583.9,8.57e-06],[1584.4,9.31156],[1584.6,6.9296283],[1584.7,6.41405618]]]
["bitfinex","ETHUSD",1744066366005,[[1583.4,6.31524],[1583.3,7.07521],[1583.1,6.33668],[1583.0,4.97571155],[1582.9,6.3175]],[[1583.8,6.31417],[1583.9,0.0522],[1584.1,9.31304],[1584.2,12.86134],[1584.3,3.0]]]
["bitfinex","ETHUSD",1744066405701,[[1582.6,6.31853],[1582.4,0.796],[1582.3,7.028466],[1582.2,4.02208001],[1582.1,6.34054]],[[1583.0,6.36937],[1583.1,9.31678],[1583.2,12.103725],[1583.3,43.83893],[1583.4,9.09078636]]]
["bitfinex","ETHUSD",1744066457052,[[1582.1,1e-05],[1581.7,0.8058],[1581.5,12.64591],[1581.3,4.49847259],[1581.2,6.324]],[[1582.2,50.52365423],[1582.3,25.37975659],[1582.4,0.86617348],[1582.5,6.31925],[1582.6,0.85643104]]]
["bitfinex","ETHUSD",1744066515009,[[1582.2,7.0916],[1582.1,0.12641],[1582.0,4.49847259],[1581.9,6.3215],[1581.7,16.66433962]],[[1582.5,6.19600019],[1582.6,13.10090527],[1582.8,0.0522],[1582.9,9.31753],[1583.1,9.0958015]]]
["bitfinex","ETHUSD",1744066619087,[[1584.1,12.6251],[1583.9,5.24256896],[1583.8,6.8639],[1583.6,16.09902244],[1580.8,18.12009156]],[[1584.3,6.301],[1584.4,0.0337],[1584.5,6.31122],[1584.6,6.31075],[1584.7,3.48165615]]]
["bitfinex","ETHUSD",1744066663376,[[1583.1,0.02],[1582.9,6.31725],[1582.8,7.06997],[1582.7,4.48596896],[1582.6,6.31868]],[[1583.2,6.29901],[1583.3,6.31594],[1583.4,3.0337],[1583.6,6.31479],[1583.7,48.30431896]]]
["bitfinex","ETHUSD",1744066717091,[[1580.1,0.02],[1579.8,6.7265545],[1579.7,6.33011],[1579.6,0.7981],[1579.5,6.33105]],[[1580.2,16.11235864],[1580.3,6.32809],[1580.4,0.0337],[1580.5,6.32719],[1580.6,0.55]]]
["bitfinex","ETHUSD",1744066757128,[[1579.1,0.02],[1578.5,0.7832],[1578.4,6.33547],[1578.3,6.7326745],[1578.1,6.35672]],[[1579.2,16.68935099],[1579.3,12.99727],[1579.4,10.83661514],[1579.5,6.33127],[1579.6,6.64546275]]]
["bitfinex","ETHUSD",1744066817636,[[1577.3,6.33974],[1577.2,7.12828],[1577.1,0.02],[1577.0,0.06340807],[1576.9,4.51518522]],[[1577.5,6.314],[1577.7,3.95030573],[1577.8,43.99827],[1577.9,6.33757],[1578.1,0.0337]]]
["bitfinex","ETHUSD",1744066860797,[[1578.7,7.14352],[1578.6,6.33453],[1578.5,7.680923],[1578.4,4.50671989],[1578.3,7.603063]],[[1578.8,6.329],[1579.1,15.66567],[1579.3,0.76001],[1579.4,6.79761907],[1579.5,38.212]]]
["bitfinex","ETHUSD",1744066959308,[[1578.1,6.33656],[1578.0,6.33708],[1577.9,5.27631714],[1577.7,9.33818],[1577.6,6.856]],[[1578.4,6.33565],[1578.5,12.64119],[1578.6,0.8232],[1578.7,6.81873864],[1578.8,9.33393]]]
["bitfinex","ETHUSD",1744067014488,[[1577.7,6.3383],[1577.6,6.33872],[1577.3,7.14052],[1577.2,0.55],[1577.1,20.16383654]],[[1577.9,6.308],[1578.0,0.8096],[1578.1,9.33677],[1578.3,6.33593],[1578.4,45.13101875]]]
["bitfinex","ETHUSD",1744067052955,[[1577.4,13.50713],[1577.1,6.34072],[1577.0,6.341],[1576.8,9.61400504],[1401.0,0.1]],[[1577.8,19.8088],[1577.9,3.0],[1578.1,12.38683],[1578.5,6.33552],[1578.9,6.35353]]]
["bitfinex","ETHUSD",1744067106961,[[1576.6,6.34274],[1576.5,6.34315],[1576.4,0.8311],[1576.2,17.16633419],[1573.7,0.00652]],[[1577.0,6.34131],[1577.2,6.55273042],[1577.3,17.16232419],[1577.5,12.38951],[1577.6,42.88115419]]]
["bitfinex","ETHUSD",1744067145751,[[1577.7,6.33832],[1577.6,6.33861],[1577.5,0.7676],[1577.4,6.33933],[1577.2,1.24980433]],[[1577.9,6.3],[1578.0,6.3373],[1578.1,9.33677],[1578.2,1.31252327],[1578.3,15.33136706]]]
["bitfinex","ETHUSD",1744067193426,[[1577.5,12.67783],[1577.3,6.33974],[1577.2,0.8012],[1577.0,6.34086],[1576.9,4.51656596]],[[1577.8,7.0982],[1577.9,6.81116243],[1578.0,50.0503],[1578.2,6.88638],[1578.3,10.85250596]]]
["bitfinex","ETHUSD",1744067245855,[[1576.1,0.02],[1576.0,6.34499],[1575.9,7.496999],[1575.8,6.297],[1575.7,9.34603]],[[1576.4,20.10577868],[1576.5,6.295],[1576.7,6.34252],[1576.8,6.80838639],[1577.0,38.227]]]
["bitfinex","ETHUSD",1744067340128,[[1577.8,8.437556],[1577.7,6.3381],[1577.6,6.33872],[1577.5,10.79926334],[1577.4,10.36908297]],[[1577.9,1e-05],[1578.2,3.95123982],[1578.3,10.09209],[1578.4,6.33554],[1578.5,6.288]]]
["bitfinex","ETHUSD",1744067384395,[[1580.2,6.32813],[1580.0,8.355005],[1579.8,23.43779187],[1579.6,4.02577301],[1578.7,0.30856979]],[[1580.5,7.0578],[1580.6,12.65377],[1580.7,3.0],[1580.9,6.34567],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744067442803,[[1581.8,8.81541582],[1581.6,0.06320364],[1581.5,0.55],[1581.4,6.74353341],[1581.1,0.19999042]],[[1581.9,0.02],[1582.1,0.8331],[1582.3,6.669778],[1582.7,6.05],[1582.8,3.0]]]
["bitfinex","ETHUSD",1744067486525,[[1580.6,6.3265],[1580.4,4.5108647],[1580.3,6.32787],[1580.2,10.11046],[1575.6,19.81122619]],[[1580.8,0.7749],[1581.0,6.32519],[1581.1,12.58674],[1581.2,6.05],[1581.6,6.32293]]]
["bitfinex","ETHUSD",1744067541263,[[1579.1,0.02],[1578.9,6.3335],[1578.8,6.33389],[1578.7,0.7601],[1578.6,4.5108647]],[[1579.2,0.7943],[1579.3,1.339385],[1579.4,18.64964],[1579.5,3.0],[1579.6,11.86542993]]]
["bitfinex","ETHUSD",1744067589652,[[1577.1,0.02],[1576.8,7.09748],[1576.7,6.34227],[1576.5,7.16805],[1576.3,20.4468014]],[[1577.2,6.34034],[1577.3,6.34009],[1577.4,13.86606082],[1577.5,15.60921],[1577.7,7.36980012]]]
["bitfinex","ETHUSD",1744067691489,[[1575.4,6.34759],[1575.3,8.499153],[1575.2,6.34825],[1575.0,7.54580209],[1574.9,6.82428684]],[[1575.5,6.275],[1575.8,37.729],[1575.9,12.39579],[1576.0,0.7521],[1576.1,4.54580209]]]
["bitfinex","ETHUSD",1744067744018,[[1572.7,0.3997835],[1572.2,0.825],[1572.1,7.18276],[1572.0,6.3613],[1571.8,9.36179]],[[1572.8,60.81009921],[1572.9,12.40783],[1573.0,6.35727],[1573.1,6.90687],[1573.2,0.11596687]]]
["bitfinex","ETHUSD",1744067783015,[[1572.5,7.1523],[1572.4,6.35952],[1572.3,6.3601],[1572.2,2.05362018],[1572.1,6.38074]],[[1572.6,6.295],[1572.7,6.51726391],[1573.0,7.16652],[1573.1,6.35693],[1573.2,43.841]]]
["bitfinex","ETHUSD",1744067824550,[[1572.5,6.35898],[1572.4,7.14524],[1572.2,8.350511],[1396.4,0.29762784],[1396.3,0.0073026]],[[1572.7,6.279],[1572.9,6.35772],[1573.1,0.47243493],[1573.3,10.88841383],[1573.7,0.33077933]]]
["bitfinex","ETHUSD",1744067880688,[[1573.5,8.440163],[1573.4,6.35563],[1573.2,7.709157],[1573.1,0.46918807],[1573.0,14.44906379]],[[1573.9,18.98478],[1574.0,0.7559],[1574.2,6.35246],[1574.3,6.35208],[1574.4,48.37104379]]]
["bitfinex","ETHUSD",1744067916425,[[1572.5,11.828563],[1572.4,6.35953],[1572.3,13.3481],[1572.1,0.50471448],[1571.8,44.15082]],[[1572.6,6.55857033],[1573.0,12.7956],[1573.1,44.13792],[1573.2,0.775],[1573.3,6.82438534]]]
["bitfinex","ETHUSD",1744067966608,[[1569.5,0.3997835],[1569.2,12.74481],[1569.1,0.02],[1569.0,1.3769],[1568.9,9.37384]],[[1569.6,6.48],[1569.7,6.37067],[1569.8,6.37027],[1570.1,44.94981],[1570.2,0.4873077]]]
["bitfinex","ETHUSD",1744068005477,[[1568.4,8.56764468],[1568.3,6.37618],[1568.2,13.50073],[1568.1,6.37692],[1568.0,9.37747]],[[1568.5,7.2491475],[1569.1,6.574],[1569.2,6.37271],[1569.3,6.3723],[1569.5,7.14975]]]
["bitfinex","ETHUSD",1744068079462,[[1568.8,9.37429],[1568.7,6.3745],[1568.6,7.16028],[1568.4,6.37575],[1568.3,6.92623]],[[1568.9,0.02],[1569.2,7.6058],[1569.4,6.37192],[1569.5,6.37146],[1569.7,50.31467]]]
["bitfinex","ETHUSD",1744068127810,[[1567.2,7.1843],[1567.1,6.38103],[1567.0,6.3816],[1566.9,6.8614658],[1566.8,6.38242]],[[1567.3,0.5],[1567.4,6.792],[1567.7,38.686],[1567.9,6.37801],[1568.0,9.05]]]
["bitfinex","ETHUSD",1744068165168,[[1566.7,12.76544],[1566.4,7.18652],[1566.3,0.4047835],[1566.2,14.06778708],[1565.2,3.4348828]],[[1566.9,6.779],[1567.1,6.38138],[1567.2,38.6823],[1567.3,0.638027],[1567.4,6.86659111]]]
["bitfinex","ETHUSD",1744068216751,[[1566.2,6.38488],[1566.1,7.18091],[1566.0,6.38569],[1565.8,6.38626],[1565.7,9.87019173]],[[1566.3,6.718],[1566.5,0.7724],[1566.6,0.638305],[1566.7,6.38289],[1566.8,5.103924]]]
["bitfinex","ETHUSD",1744068255492,[[1566.1,6.38528],[1566.0,6.38548],[1565.8,6.38642],[1565.7,0.8125],[1565.6,1.277499]],[[1566.2,6.639],[1566.5,10.14211],[1566.7,12.43286],[1566.8,6.38256],[1568.5,37.55257]]]
["bitfinex","ETHUSD",1744068346299,[[1566.6,6.38309],[1566.5,7.13381],[1566.0,6.38548],[1565.9,22.98240987],[1565.8,1.827328]],[[1566.9,7.22062],[1567.0,6.85310314],[1567.1,6.599],[1567.3,10.96295365],[1567.4,0.55]]]
["bitfinex","ETHUSD",1744068403932,[[1566.0,12.77096],[1565.8,0.7527],[1565.7,6.38687],[1565.6,18.07342902],[1565.5,0.7740627]],[[1566.4,6.38409],[1566.5,7.19928],[1566.6,6.618],[1566.7,9.38287],[1566.8,6.38273]]]
["bitfinex","ETHUSD",1744068447381,[[1564.4,6.39222],[1564.3,6.39237],[1564.1,0.8272],[1564.0,6.39382],[1563.9,0.207]],[[1564.5,6.568],[1564.7,6.8635547],[1564.8,13.26619],[1564.9,41.07496687],[1565.1,18.81550266]]]
["bitfinex","ETHUSD",1744068487450,[[1564.4,7.16482],[1564.3,6.39242],[1564.2,6.39303],[1564.1,6.41316],[1563.9,4.78965945]],[[1564.5,6.636],[1564.7,0.47988679],[1564.9,45.15252],[1565.0,12.43981],[1565.1,3.0]]]
["bitfinex","ETHUSD",1744068554406,[[1565.2,6.38895],[1565.1,6.38922],[1564.9,7.21687],[1564.8,6.39038],[1564.7,4.60315167]],[[1565.3,0.58272651],[1565.4,7.237],[1565.6,10.99050167],[1565.7,6.38699],[1565.8,11.23026741]]]
["bitfinex","ETHUSD",1744068598160,[[1566.3,6.38426],[1566.2,6.38484],[1566.0,7.21519],[1565.9,6.423],[1565.8,9.85617996]],[[1566.5,0.8118],[1566.6,3.0],[1566.7,12.76605],[1566.8,6.422],[1566.9,10.64953511]]]
["bitfinex","ETHUSD",1744068645427,[[1567.2,6.38061],[1567.1,7.657394],[1566.9,7.15179],[1566.5,12.78953111],[1392.8,0.25]],[[1567.5,6.37972],[1567.6,15.312448],[1567.7,3.0],[1567.8,10.95797511],[1567.9,0.57]]]
["bitfinex","ETHUSD",1744068732227,[[1564.1,0.02],[1563.9,12.99552],[1563.8,0.8088],[1563.7,6.3947],[1563.3,11.50741149]],[[1564.4,6.881939],[1564.5,11.83827],[1564.6,6.602],[1564.7,6.8721855],[1564.8,6.05]]]
["bitfinex","ETHUSD",1744068764444,[[1562.5,6.37629297],[1562.4,6.40026],[1562.2,6.40117],[1562.1,0.8184],[1562.0,6.40204]],[[1562.6,6.738],[1562.7,2.750448],[1562.8,38.012],[1562.9,6.87072853],[1563.0,6.05]]]
["bitfinex","ETHUSD",1744068814961,[[1562.1,6.40163],[1562.0,6.40202],[1561.8,6.40249],[1561.7,0.8019],[1561.6,7.04402]],[[1562.2,7.078],[1562.4,2.1358907],[1562.5,10.21623],[1562.6,38.053],[1562.8,17.60753984]]]
["bitfinex","ETHUSD",1744068854549,[[1562.3,6.40079],[1562.2,6.40099],[1562.0,8.6995405],[1561.8,4.60836984],[1561.5,45.29418282]],[[1562.7,12.28576392],[1562.8,14.08258],[1563.0,6.05],[1567.4,5.0],[1680.0,0.00704869]]]
["bitfinex","ETHUSD",1744068912432,[[1561.9,6.40223],[1561.8,7.17543],[1561.6,9.40355],[1561.5,0.00559192],[1561.4,6.40433]],[[1562.3,15.009643],[1562.4,6.71],[1562.5,9.05],[1562.6,6.94959],[1562.7,4.60357874]]]
["bitfinex","ETHUSD",1744068952546,[[1560.5,0.02602052],[1560.1,6.42965],[1559.9,7.5871835],[1559.8,6.41107],[1559.6,11.01726444]],[[1560.6,25.36634509],[1560.7,6.40745],[1560.8,0.55],[1560.9,4.60557444],[1561.3,45.18530112]]]
["bitfinex","ETHUSD",1744069036534,[[1560.5,0.02602052],[1560.1,0.02],[1559.9,0.3997835],[1559.8,6.41072],[1559.6,0.8115]],[[1560.6,31.14808257],[1560.7,6.40766],[1560.8,6.40697],[1560.9,6.95671],[1561.0,44.46034]]]
["bitfinex","ETHUSD",1744069088968,[[1560.4,6.40851],[1560.1,6.40984],[1560.0,0.8299],[1559.7,9.89283058],[1559.4,7.13299042]],[[1560.5,6.933],[1560.8,13.21267],[1560.9,6.4066],[1561.0,4.61347955],[1561.1,6.95603]]]
["bitfinex","ETHUSD",1744069128002,[[1559.2,6.4134],[1559.1,6.41395],[1559.0,0.06414407],[1558.9,6.41461],[1558.7,7.2154]],[[1559.4,1.40366561],[1559.5,7.013],[1559.6,15.46206],[1559.7,6.41154],[1559.8,38.65]]]
["bitfinex","ETHUSD",1744069166890,[[1560.0,6.41013],[1559.8,1.47273],[1559.7,6.41142],[1559.5,4.62379944]],[[1560.2,0.7671],[1560.4,51.37962],[1560.5,0.48200402],[1560.6,9.4079]]]
["bitfinex","ETHUSD",1744069220292,[[1559.3,6.41313],[1559.2,6.41336],[1558.9,7.19408],[1558.7,11.03902315],[1558.6,0.01]],[[1559.4,7.3568],[1559.6,7.23484],[1559.7,6.41163],[1559.8,3.0],[1559.9,44.52668]]]
["bitfinex","ETHUSD",1744069264631,[[1558.6,6.41578],[1558.5,6.41642],[1558.4,0.8258],[1558.3,6.41723],[1558.2,4.05846849]],[[1558.9,0.8607192],[1559.0,15.021922],[1559.1,6.575],[1559.2,4.05846849],[1559.3,16.24353664]]]
["bitfinex","ETHUSD",1744069322038,[[1559.3,6.41313],[1559.2,7.695843],[1559.0,8.527147],[1558.7,6.41533],[1557.6,6.07]],[[1559.4,6.542],[1559.5,0.7673],[1559.6,3.47012986],[1559.7,12.46152],[1559.8,1.358958]]]
["bitfinex","ETHUSD",1744069406370,[[1557.1,7.783466],[1557.0,7.19057],[1556.9,6.42301],[1556.8,6.42312],[1556.5,12.11550207]],[[1557.2,0.58102194],[1557.3,6.583],[1557.5,0.757],[1557.6,6.42019],[1557.7,9.24106207]]]
["bitfinex","ETHUSD",1744069450775,[[1557.0,6.4226],[1556.9,6.42269],[1556.8,7.19931],[1556.5,6.42441],[1556.1,12.99825]],[[1557.1,6.63328337],[1557.2,6.552],[1557.3,0.811],[1557.4,6.42101],[1557.5,9.42057]]]
["bitfinex","ETHUSD",1744069505470,[[1557.3,6.42137],[1557.2,6.42159],[1557.1,10.24168],[1556.9,6.42269],[1556.7,6.42365]],[[1557.4,6.547],[1557.7,7.20385],[1557.8,12.65328884],[1557.9,6.05],[1558.3,15.52328434]]]
["bitfinex","ETHUSD",1744069542349,[[1558.8,6.41519],[1558.7,6.41539],[1558.6,0.8203],[1558.5,6.41639],[1558.4,6.41652]],[[1558.9,0.02],[1559.1,7.3383],[1559.2,6.41358],[1559.3,6.96321],[1559.4,3.0]]]
["bitfinex","ETHUSD",1744069580118,[[1560.1,12.8193],[1559.9,7.17305],[1559.6,5.68396884],[1559.5,9.41215],[1559.0,6.41402]],[[1560.5,14.53004],[1560.6,6.40798],[1560.7,41.108],[1560.8,6.40705],[1560.9,11.73397884]]]
["bitfinex","ETHUSD",1744069629169,[[1558.9,6.41469],[1558.8,7.135144],[1558.7,0.7849],[1558.6,10.699227],[1558.2,13.725162]],[[1559.2,0.8222],[1559.3,20.799518],[1559.5,6.41245],[1559.6,3.55],[1559.7,0.6696]]]
["bitfinex","ETHUSD",1744069727837,[[1561.4,14.10465232],[1561.3,6.40473],[1561.2,12.93732],[1561.1,9.40541],[1561.0,11.36808361]],[[1561.5,3.5e-06],[1561.8,0.7948],[1561.9,0.02],[1562.0,12.93412],[1562.1,44.45683]]]
["bitfinex","ETHUSD",1744069785919,[[1562.2,6.40104],[1562.0,0.7543],[1561.9,6.40243],[1561.8,3.0],[1561.7,6.40298]],[[1562.4,0.5149],[1562.6,6.94983],[1562.7,5.64891531],[1562.8,6.39906],[1562.9,6.39838]]]
["bitfinex","ETHUSD",1744069821989,[[1563.1,6.39754],[1563.0,6.39788],[1562.9,6.3983],[1562.6,6.39958],[1562.4,9.40005]],[[1563.2,6.529],[1563.4,3.5149],[1563.5,0.55],[1563.6,12.05224646],[1563.7,44.91845147]]]
["bitfinex","ETHUSD",1744069861879,[[1561.0,6.40614],[1560.9,6.40638],[1560.7,6.40737],[1560.6,0.7928],[1560.5,0.640802]],[[1561.1,6.533],[1561.3,45.44453553],[1561.4,9.40476],[1561.5,0.55],[1561.6,12.06042646]]]
["bitfinex","ETHUSD",1744069912874,[[1559.7,12.82278],[1559.4,7.18591],[1559.3,6.41273],[1557.9,3.7982219],[1556.4,0.0066]],[[1559.9,45.10180217],[1560.0,5.65673646],[1560.1,3.5149],[1560.2,13.36917],[1561.9,1.02154165]]]
["bitfinex","ETHUSD",1744069953813,[[1559.1,0.02],[1558.9,6.41456],[1558.8,6.41498],[1558.6,13.27628],[1558.3,6.8167635]],[[1559.2,5.62419925],[1559.3,19.97892365],[1559.4,5.65673646],[1559.6,6.41193],[1559.7,45.21763]]]
["bitfinex","ETHUSD",1744070007628,[[1557.1,13.61913],[1556.8,6.42303],[1556.7,0.3997835],[1556.6,15.9661],[1556.4,12.49506]],[[1557.4,6.542],[1557.5,6.4207],[1557.6,44.56752],[1557.7,5.65673646],[1557.8,9.93425]]]
["bitfinex","ETHUSD",1744070051481,[[1557.1,0.02],[1557.0,6.4222],[1556.9,6.48723056],[1556.8,0.8099],[1556.7,6.8233035]],[[1557.2,7.03289874],[1557.4,18.3498108],[1557.5,3.0],[1557.6,38.697],[1557.7,6.42001]]]
["bitfinex","ETHUSD",1744070149732,[[1556.7,7.6050435],[1556.6,6.42422],[1556.4,6.42473],[1556.2,11.42422106],[1556.1,6.93402863]],[[1556.8,6.538],[1556.9,38.162],[1557.1,9.4225],[1557.2,9.84913314],[1557.3,5.69570406]]]
["bitfinex","ETHUSD",1744070200552,[[1553.7,0.8185],[1553.6,6.43652],[1553.5,6.8366535],[1553.3,6.43779],[1550.4,6.6047524]],[[1553.9,13.13744],[1554.0,6.43506],[1554.1,1.0085215],[1554.2,10.08476499],[1554.3,6.99665806]]]
["bitfinex","ETHUSD",1744070257195,[[1553.4,6.43742],[1553.3,6.43777],[1553.2,0.8178],[1553.1,6.45873],[1552.9,9.43925]],[[1553.6,1.51733258],[1553.7,14.65842582],[1553.8,6.95079],[1553.9,6.24735573],[1554.0,6.4353]]]
["bitfinex","ETHUSD",1744070263890,[[1553.6,6.43666],[1553.5,6.43688],[1553.4,1.363323],[1553.3,7.19633],[1553.1,0.02]],[[1553.7,7.20190529],[1553.9,0.5149],[1554.0,6.43514],[1554.1,7.22635007],[1554.2,44.68222]]]
["bitfinex","ETHUSD",1744070264104,[[1553.6,6.43666],[1553.5,6.43688],[1553.4,1.363323],[1553.3,7.19633],[1553.1,0.02]],[[1553.7,7.20190529],[1553.9,0.5149],[1554.0,6.43514],[1554.1,6.26562664],[1554.2,44.68222]]]
["bitfinex","ETHUSD",1744070264291,[[1553.6,6.43666],[1553.5,6.43688],[1553.4,1.363323],[1553.3,7.19633],[1553.1,0.02]],[[1553.7,7.20190529],[1553.9,0.5149],[1554.0,6.43514],[1554.1,9.26562664],[1554.2,44.68222]]]
["bitfinex","ETHUSD",1744070264810,[[1553.6,0.7586],[1553.5,6.50124436],[1553.4,1.363323],[1553.2,6.43829],[1553.1,0.02]],[[1553.9,6.622],[1554.1,6.9495],[1554.2,44.68222]]]
["bitfinex","ETHUSD",1744070264811,[[1553.6,0.7586],[1553.5,6.50124436],[1553.4,1.363323],[1553.2,6.43829],[1553.1,0.02]],[[1553.9,6.622],[1554.1,6.9495],[1554.2,44.68222],[1554.3,6.67635007],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070265000,[[1553.6,0.7586],[1553.5,6.43699],[1553.4,1.363323],[1553.1,0.02],[1552.8,12.793]],[[1553.9,6.622],[1554.1,0.5149],[1554.2,44.68221],[1554.3,5.71562664],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070265194,[[1553.5,6.4369],[1553.4,7.19606],[1553.2,6.43828],[1553.1,0.02],[1552.8,12.793]],[[1553.8,0.5149],[1553.9,19.49348],[1554.1,8.71562664],[1554.2,45.62876676],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070265407,[[1553.5,6.4369],[1553.4,7.19606],[1553.2,6.43828],[1553.1,0.02],[1552.8,12.793]],[[1553.8,0.99596152],[1553.9,19.49348],[1554.1,9.26562664],[1554.2,45.62876676],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070265811,[[1553.4,7.19606],[1553.2,6.43828],[1553.1,0.02],[1553.0,12.87772],[1552.8,12.793]],[[1553.8,7.43183152],[1553.9,6.622],[1554.1,9.26562664],[1554.2,45.62876676],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070266007,[[1553.4,7.19592],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886],[1552.8,12.793]],[[1553.8,0.99596152],[1553.9,6.622],[1554.1,15.70034664],[1554.2,39.19455676],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070266310,[[1553.5,6.4369],[1553.4,7.915512],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.8,0.99596152],[1553.9,19.49332],[1554.1,15.70034664],[1554.2,39.19455676],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070266515,[[1553.5,6.4369],[1553.4,7.915512],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.8,7.43181152],[1553.9,13.05763],[1554.1,15.70034664],[1554.2,39.19455676],[1554.4,6.43351]]]
["bitfinex","ETHUSD",1744070268083,[[1553.5,6.4369],[1553.4,7.915512],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,7.43181152],[1553.9,6.43563],[1554.1,15.70034664],[1554.2,39.19455676]]]
["bitfinex","ETHUSD",1744070268516,[[1553.5,6.43687],[1553.4,1.478192],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,0.99596152],[1553.9,6.43563],[1554.1,15.70034664],[1554.2,39.19455676]]]
["bitfinex","ETHUSD",1744070268816,[[1553.5,6.43687],[1553.4,7.915602],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,7.43185152],[1553.9,6.43563],[1554.1,15.70034664],[1554.2,39.19455676]]]
["bitfinex","ETHUSD",1744070269314,[[1553.4,14.353012],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886],[1375.0,0.1099984]],[[1553.7,6.622],[1553.8,7.43185152],[1553.9,6.43563],[1554.1,15.70034664],[1554.2,39.19455676]]]
["bitfinex","ETHUSD",1744070269512,[[1553.5,6.43689],[1553.4,7.19601],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,0.99596152],[1553.9,12.87128],[1554.1,9.26562664],[1554.2,39.19455676]]]
["bitfinex","ETHUSD",1744070269718,[[1553.5,6.43689],[1553.4,7.19601],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,0.99596152],[1553.9,6.43563],[1554.1,9.26562664],[1554.2,39.19455676]]]
["bitfinex","ETHUSD",1744070270011,[[1553.5,6.43689],[1553.4,7.19601],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,0.99596152],[1553.9,6.43563],[1554.1,9.26562664],[1554.2,45.62902676]]]
["bitfinex","ETHUSD",1744070270218,[[1553.5,6.43689],[1553.4,7.19601],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,7.43192152],[1553.9,6.43563],[1554.1,15.70021664],[1554.2,45.62902676]]]
["bitfinex","ETHUSD",1744070270780,[[1553.5,6.43689],[1553.4,7.19608],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,0.99596152],[1553.9,12.87129],[1554.1,9.26562664],[1554.2,45.62902676]]]
["bitfinex","ETHUSD",1744070271013,[[1553.5,12.87378],[1553.4,7.19608],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,0.99596152],[1553.9,12.87129],[1554.1,9.26562664],[1554.2,45.62902676]]]
["bitfinex","ETHUSD",1744070271014,[[1553.5,12.87378],[1553.4,0.7586],[1553.2,6.43828],[1553.1,0.02],[1553.0,6.43886]],[[1553.7,6.622],[1553.8,0.99596152],[1553.9,6.43563],[1554.0,6.43507],[1554.1,9.26562664]]]
["bitfinex","ETHUSD",1744070271321,[[1553.6,6.43666],[1553.5,6.43689],[1553.4,0.7586],[1553.3,6.43787],[1553.1,0.02]],[[1553.7,6.622],[1553.8,0.48106152],[1554.0,6.94997],[1554.1,9.26562664],[1554.2,45.62878676]]]
["bitfinex","ETHUSD",1744070271711,[[1553.5,6.43689],[1553.4,7.19601],[1553.3,6.43787],[1553.1,0.02],[1375.0,0.1099984]],[[1553.7,6.622],[1553.8,0.48106152],[1553.9,6.43561],[1554.0,0.5149],[1554.1,9.26562664]]]
["bitfinex","ETHUSD",1744070271883,[[1553.5,12.8738],[1553.4,0.7586],[1553.3,6.43787],[1553.1,0.02],[1375.0,0.1099984]],[[1553.7,6.622],[1553.8,0.48106152],[1553.9,6.43561],[1554.0,0.5149],[1554.1,9.26562664]]]
["bitfinex","ETHUSD",1744070272084,[[1553.5,12.8738],[1553.4,0.7586],[1553.3,6.43787],[1553.1,0.02],[1549.2,10.0]],[[1553.7,6.622],[1553.8,0.48106152],[1553.9,6.43561],[1554.0,6.94997],[1554.1,9.26562664]]]
["bitfinex","ETHUSD",1744070272283,[[1553.6,6.43666],[1553.5,6.43689],[1553.4,0.7586],[1553.3,6.43787],[1553.1,6.45839]],[[1553.7,6.622],[1553.8,0.48106152],[1553.9,6.43561],[1554.0,0.5149],[1554.1,15.70038664]]]
["bitfinex","ETHUSD",1744070272513,[[1553.5,6.43689],[1553.4,7.19603],[1553.1,6.45839],[1552.7,25.27561664],[1375.0,0.1099984]],[[1553.8,6.91691152],[1553.9,6.43561],[1554.0,0.5149],[1554.1,9.26562664],[1666.4,0.30897207]]]
["bitfinex","ETHUSD",1744070272719,[[1553.5,6.43689],[1553.4,7.19603],[1553.2,6.43829],[1553.1,0.02],[1552.8,19.23296]],[[1553.8,6.91691152],[1553.9,6.43561],[1554.0,0.5149],[1554.1,9.26562664]]]
["bitfinex","ETHUSD",1744070272720,[[1553.5,6.43689],[1553.4,7.19603],[1553.2,6.43829],[1553.1,0.02],[1552.8,19.23296]],[[1553.8,14.87316367],[1553.9,6.43561],[1554.0,0.5149],[1554.1,15.70025664],[1573.8,0.01592648]]]
["bitfinex","ETHUSD",1744070273017,[[1553.5,6.43689],[1553.4,7.19603],[1553.2,6.43829],[1553.1,0.02],[1552.8,19.23296]],[[1553.8,14.87316367],[1553.9,6.43561],[1554.0,0.5149],[1554.1,15.70025664],[1554.2,39.19455676]]]
["bitfinex","ETHUSD",1744070273321,[[1553.6,6.43659],[1553.5,6.43686],[1553.4,0.7586],[1553.3,6.43787],[1553.2,6.43829]],[[1553.8,7.10206152],[1553.9,6.43561],[1554.0,6.94997],[1554.1,8.71562664],[1554.2,45.62875676]]]
["bitfinex","ETHUSD",1744070273476,[[1553.6,6.43659],[1553.5,6.43686],[1553.4,0.7586],[1553.3,6.43787],[1553.0,6.43887]],[[1553.8,7.10206152],[1553.9,6.43561],[1554.0,6.94997],[1554.1,8.71562664],[1554.2,45.62875676]]]
["bitfinex","ETHUSD",1744070274289,[[1553.5,6.43686],[1553.4,7.19602],[1553.3,6.43787],[1553.0,6.43887],[1552.9,6.91635225]],[[1553.8,7.10206152],[1553.9,12.87125],[1554.0,0.5149],[1554.1,8.71562664],[1554.2,45.62875676]]]
["bitfinex","ETHUSD",1744070274522,[[1553.5,12.87376],[1553.4,0.7586],[1553.3,6.43787],[1553.0,6.43887],[1552.9,6.91635225]],[[1553.8,7.10206152],[1553.9,6.43561],[1554.0,6.94995],[1554.1,8.71562664],[1554.2,45.62875676]]]
["bitfinex","ETHUSD",1744070275022,[[1553.6,6.43663],[1553.5,6.43686],[1553.4,0.7586],[1553.3,6.43787],[1553.0,6.43887]],[[1553.8,7.10206152],[1553.9,6.43561],[1554.0,6.94995],[1554.1,8.71562664],[1554.2,45.62875676]]]
["bitfinex","ETHUSD",1744070275710,[[1553.7,6.43624],[1553.6,6.43663],[1553.5,6.43706],[1553.4,0.7586],[1553.3,6.43787]],[[1553.8,6.621],[1554.0,0.5149],[1554.1,8.71562664],[1554.2,39.19455676],[1554.3,6.98395]]]
["bitfinex","ETHUSD",1744070275908,[[1554.1,6.43459],[1554.0,6.43482],[1553.9,6.43541],[1553.8,6.43564],[1553.7,7.78788474]],[[1554.2,6.621]]]
["bitfinex","ETHUSD",1744070275909,[[1554.1,6.43459],[1554.0,6.43482],[1553.9,6.43541],[1553.8,6.43564],[1553.7,7.78788474]],[[1554.2,6.621],[1554.4,0.5149],[1554.8,9.42210033],[1554.9,0.32103268],[1555.1,6.43075]]]
["bitfinex","ETHUSD",1744070276109,[[1554.1,6.43459],[1554.0,7.25266096],[1553.9,6.43541],[1553.8,6.43564],[1553.7,6.43624]],[[1554.2,10.621],[1554.6,0.5149],[1554.8,53.38881697],[1554.9,0.32103268],[1555.0,8.08017663]]]
["bitfinex","ETHUSD",1744070276283,[[1554.1,6.43459],[1554.0,7.25266096],[1553.9,6.43541]],[[1554.6,0.5149],[1554.8,53.38881697],[1554.9,0.32103268],[1555.0,8.08017663]]]
["bitfinex","ETHUSD",1744070276284,[[1554.4,6.43335],[1554.3,6.43358],[1554.2,6.434],[1554.1,6.43459],[1554.0,0.7535]],[[1554.5,6.621],[1554.6,0.5149],[1554.8,46.95675697],[1554.9,0.32103268],[1555.0,7.07381]]]
["bitfinex","ETHUSD",1744070276616,[[1554.4,6.43335],[1554.3,7.18708],[1554.2,6.434],[1553.6,16.05762],[1553.5,15.83562664]],[[1554.5,6.621],[1554.8,53.90339697],[1554.9,6.43144],[1555.2,12.86077],[1555.7,15.299]]]
["bitfinex","ETHUSD",1744070276817,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1554.0,6.43483],[1553.8,6.43579]],[[1554.5,6.621],[1554.8,47.47165697],[1554.9,6.43144],[1555.1,0.86985623],[1555.4,0.33523618]]]
["bitfinex","ETHUSD",1744070277116,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1554.0,6.43483],[1553.8,6.43579]],[[1554.5,6.621],[1554.8,53.90348697],[1554.9,6.43144],[1555.1,6.75038623],[1555.3,6.42997]]]
["bitfinex","ETHUSD",1744070277291,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1554.0,6.43483],[1553.8,6.43579]],[[1554.5,6.621],[1554.8,53.90348697],[1554.9,6.43144],[1555.1,7.30038623],[1555.3,6.42997]]]
["bitfinex","ETHUSD",1744070277486,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1554.0,6.43483],[1553.8,6.43579]],[[1554.5,6.621],[1554.8,53.90348697],[1554.9,6.43144],[1555.0,3.0],[1555.1,7.30038623]]]
["bitfinex","ETHUSD",1744070277732,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1553.8,6.43579],[1553.6,16.05724]],[[1554.5,6.621],[1554.8,53.90348697],[1554.9,6.43133],[1555.1,7.30038623],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744070277905,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1553.8,6.43579],[1553.6,16.05724]],[[1554.5,6.621],[1554.6,0.4726779],[1554.8,53.90348697],[1554.9,6.43134],[1555.1,7.30038623]]]
["bitfinex","ETHUSD",1744070278087,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1553.8,6.43579],[1553.6,16.05724]],[[1554.5,6.621],[1554.6,0.4726779],[1554.8,53.90348697],[1555.0,3.0],[1555.1,6.75038623]]]
["bitfinex","ETHUSD",1744070278289,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1553.8,6.91315362],[1553.6,16.05724]],[[1554.5,6.621],[1554.6,0.4726779],[1554.8,53.90348697],[1555.0,3.0],[1555.1,6.75038623]]]
["bitfinex","ETHUSD",1744070278509,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1553.8,6.91315362],[1553.6,16.05724]],[[1554.5,6.621],[1554.6,0.4726779],[1554.8,53.90348697],[1555.0,3.0],[1555.1,8.17344299]]]
["bitfinex","ETHUSD",1744070278717,[[1554.4,6.43335],[1554.3,7.18708],[1554.1,6.43455],[1553.8,6.91315362],[1553.6,16.05724]],[[1554.5,6.621],[1554.8,53.90348697],[1555.0,9.43092],[1555.1,8.17344299],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744070278927,[[1554.2,6.43395],[1554.1,0.7672],[1554.0,6.43469],[1553.9,6.43501],[1553.6,16.05724]],[[1554.5,7.1359],[1554.6,6.43267],[1554.8,46.95675697],[1554.9,6.43143],[1555.0,3.0]]]
["bitfinex","ETHUSD",1744070279220,[[1554.2,6.43395],[1554.1,7.20175],[1553.9,6.43501],[1553.6,16.05724],[1549.9,10.0]],[[1554.5,13.56884],[1554.6,6.43267],[1554.8,46.95675697],[1554.9,6.43143],[1555.0,3.0]]]
["bitfinex","ETHUSD",1744070279527,[[1554.1,7.20175],[1554.0,6.43495],[1553.8,6.4358],[1553.6,16.05724],[1553.5,10.12]],[[1554.5,13.56884],[1554.6,12.14815664],[1554.8,48.54590709],[1554.9,6.43143],[1555.0,3.0]]]
["bitfinex","ETHUSD",1744070279852,[[1554.1,6.43443],[1553.9,0.7672],[1553.7,6.43623],[1553.6,9.621],[1553.5,16.55691]],[[1554.4,1.356884],[1554.5,13.56888],[1554.6,12.14820664],[1554.7,3.0],[1554.8,49.09588709]]]
["bitfinex","ETHUSD",1744070280122,[[1554.2,7.20111],[1553.9,6.43539],[1553.7,6.43623],[1553.6,9.621],[1553.5,22.27253664]],[[1554.5,6.621],[1554.6,6.43258],[1554.7,9.43216],[1554.8,47.50675697],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070280319,[[1554.2,7.20111],[1554.1,6.43455],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,7.43671747],[1554.7,9.43216],[1554.8,47.50675697],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070280523,[[1554.2,7.20111],[1554.1,6.43455],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,13.15234411],[1554.7,9.43216],[1554.8,41.79113033],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070280683,[[1554.2,7.20111],[1554.1,6.43455],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,13.15234411],[1554.7,3.0],[1554.8,41.79113033],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070281015,[[1554.2,7.20111],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,13.15234411],[1554.7,3.0],[1554.8,41.79113033],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070281016,[[1554.2,7.20111],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504],[1549.8,10.0]],[[1554.5,6.621],[1554.6,13.15234411],[1554.7,9.43214],[1554.8,41.79113033],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070281219,[[1554.2,7.20111],[1554.1,6.43453],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,13.15234411],[1554.7,3.0],[1554.8,41.79113033],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070281521,[[1554.2,7.20111],[1554.1,6.43453],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,19.58511411],[1554.7,3.0],[1554.8,41.79113033],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070282625,[[1554.2,7.20111],[1554.1,6.43453],[1553.9,6.43539],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,13.15234411],[1554.7,9.43217],[1554.8,41.79113033],[1554.9,6.43128]]]
["bitfinex","ETHUSD",1744070282826,[[1554.4,6.43335],[1554.2,0.7672],[1554.0,12.87],[1553.7,6.43623],[1553.6,10.10946504]],[[1554.5,6.621],[1554.6,1.00413747],[1554.7,9.43217],[1554.8,53.38848697],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070282990,[[1554.4,6.43335],[1554.3,6.4336],[1554.2,0.7672],[1554.1,6.43459],[1554.0,6.435]],[[1554.5,6.621],[1554.6,1.00413747],[1554.7,9.43217],[1554.8,53.38848697],[1555.0,6.43088]]]
["bitfinex","ETHUSD",1744070282991,[[1554.4,6.43335],[1554.3,6.4336],[1554.2,0.7672],[1554.1,6.43459],[1554.0,6.435]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,9.43217],[1554.8,53.38848697],[1555.0,6.98088]]]
["bitfinex","ETHUSD",1744070283191,[[1554.3,6.4336],[1554.2,7.20133],[1554.0,6.43495],[1553.8,6.43556],[1382.6,14.38102617]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,9.43232],[1554.8,41.75603033],[1554.9,5.71562664]]]
["bitfinex","ETHUSD",1744070283391,[[1554.3,6.4336],[1554.2,7.20133],[1554.0,6.43495],[1553.8,6.43556],[1382.6,14.38102617]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,15.86482],[1554.8,41.75603033],[1554.9,5.71562664]]]
["bitfinex","ETHUSD",1744070283801,[[1554.3,6.4336],[1554.2,7.20133],[1554.0,6.43495],[1553.8,6.43556],[1551.7,21.8997524]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,15.86482],[1554.8,41.75603033],[1554.9,5.71562664]]]
["bitfinex","ETHUSD",1744070284002,[[1554.3,6.4336],[1554.2,7.20133],[1554.0,6.43495],[1553.8,6.43556],[1551.7,21.8997524]],[[1554.5,6.621],[1554.6,6.92182747],[1554.7,9.43232],[1554.8,41.75603033],[1554.9,5.71562664]]]
["bitfinex","ETHUSD",1744070284426,[[1554.3,12.86718],[1554.2,0.7672],[1554.0,6.43495],[1553.8,6.43556],[1551.7,21.8997524]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,9.43232],[1554.8,48.18775033],[1554.9,5.71562664]]]
["bitfinex","ETHUSD",1744070284728,[[1554.3,7.797018],[1554.2,0.7672],[1554.1,6.43456],[1553.8,6.43556],[1552.2,5.08747114]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,9.43232],[1554.8,48.18774033],[1554.9,5.71562664]]]
["bitfinex","ETHUSD",1744070285401,[[1554.3,7.797018],[1554.2,0.7672],[1554.1,6.43456],[1553.8,6.43556],[1553.7,11.44729657]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,14.44338657],[1554.8,48.18774033],[1555.4,11.77569275]]]
["bitfinex","ETHUSD",1744070285597,[[1554.3,7.797018],[1554.2,7.20136],[1554.0,6.43499],[1553.8,6.43556],[1553.7,11.44729657]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,20.87571657],[1554.8,41.75603033],[1555.4,11.77569275]]]
["bitfinex","ETHUSD",1744070285802,[[1554.3,14.230568],[1554.2,0.7672],[1554.0,6.43499],[1553.8,6.43556],[1553.7,11.44729657]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,11.44338657],[1554.8,48.18775033],[1554.9,3.0]]]
["bitfinex","ETHUSD",1744070286546,[[1554.4,6.43335],[1554.3,7.796988],[1554.2,0.7672],[1554.1,6.4345],[1554.0,6.43499]],[[1554.5,6.621],[1554.6,0.48923747],[1554.7,5.01106657],[1554.8,54.61970033],[1554.9,3.0]]]
["bitfinex","ETHUSD",1744070287040,[[1555.0,6.43086],[1554.8,6.43169],[1554.7,0.7672],[1554.4,11.44441657],[1554.3,1.363438]],[[1555.2,7.1339],[1555.5,44.66514],[1555.7,6.42837],[1555.9,6.784],[1556.0,6.42709]]]
["bitfinex","ETHUSD",1744070287207,[[1555.1,6.43045],[1555.0,6.43086],[1554.8,6.43169],[1554.7,0.7672],[1554.6,6.43234]],[[1555.2,7.84729],[1555.3,5.01106657],[1555.5,51.09428],[1555.7,6.42837],[1555.9,6.784]]]
["bitfinex","ETHUSD",1744070287404,[[1555.1,6.43045],[1555.0,6.43086],[1554.8,6.43169],[1554.7,0.7672],[1554.6,6.43234]],[[1555.2,11.84729],[1555.3,5.01106657],[1555.5,44.66514],[1555.7,6.4283],[1555.8,0.33518635]]]
["bitfinex","ETHUSD",1744070287643,[[1555.1,6.43045],[1555.0,6.43086],[1554.8,6.43169],[1554.7,0.7672],[1554.6,6.43234]],[[1555.2,11.84729],[1555.3,5.01106657],[1555.4,3.0],[1555.5,44.97802494],[1555.7,6.4283]]]
["bitfinex","ETHUSD",1744070287949,[[1555.1,6.43045],[1555.0,6.4307],[1554.8,6.43169],[1554.7,0.7672],[1554.6,6.43234]],[[1555.2,10.619],[1555.3,5.01106657],[1555.4,6.42957],[1555.5,44.66484],[1555.7,6.4283]]]
["bitfinex","ETHUSD",1744070288118,[[1555.1,7.19765],[1555.0,6.43068],[1554.8,6.43169],[1554.6,11.44340657],[1554.5,13.0519]],[[1555.2,6.619],[1555.3,0.49443492],[1555.5,49.67599657],[1555.6,6.42843],[1555.8,0.33518635]]]
["bitfinex","ETHUSD",1744070288440,[[1555.2,6.43004],[1555.1,7.19765],[1554.9,6.43122],[1554.6,11.44332657],[1554.5,16.0519]],[[1555.5,49.86606657],[1555.6,13.37197],[1556.5,6.42485],[1556.6,6.6929],[1557.2,10.0]]]
["bitfinex","ETHUSD",1744070288644,[[1555.2,6.43004],[1555.1,7.19765],[1554.9,6.43122],[1554.6,11.44332657],[1554.5,16.0519]],[[1555.5,49.86606657],[1555.6,13.37197],[1555.7,3.0],[1555.8,0.86897594],[1556.1,5.76679]]]
["bitfinex","ETHUSD",1744070288845,[[1555.2,12.85991],[1555.1,0.7672],[1554.9,6.43122],[1554.7,6.43192],[1554.6,11.44332657]],[[1555.5,49.86606657],[1555.6,6.94333],[1555.7,9.428],[1555.8,0.31897594],[1556.1,5.76679]]]
["bitfinex","ETHUSD",1744070289141,[[1555.2,6.30587],[1555.1,7.19765],[1554.9,6.43122],[1554.7,6.43192],[1554.6,11.44332657]],[[1555.5,49.86606657],[1555.6,13.37196],[1555.7,3.0],[1555.8,0.31897594],[1556.1,12.19328]]]
["bitfinex","ETHUSD",1744070289340,[[1555.2,7.656222],[1555.1,7.19761],[1554.9,6.43122],[1554.7,6.43192],[1554.6,11.44332657]],[[1555.5,49.86606657],[1555.6,6.94333],[1555.7,9.42801],[1555.8,0.31897594],[1556.1,12.19328]]]
["bitfinex","ETHUSD",1744070289714,[[1555.2,7.656222],[1555.1,7.19761],[1554.9,6.43122],[1554.7,6.43192],[1554.6,11.44332657]],[[1555.5,49.86606657],[1555.6,13.37203],[1555.7,3.0],[1555.8,0.31897594],[1556.1,12.19328]]]
["bitfinex","ETHUSD",1744070290346,[[1555.1,7.19761],[1555.0,6.43086],[1554.6,11.44332657],[1554.4,6.91733129],[1552.3,6.6047524]],[[1555.5,56.29493657],[1555.6,6.94333],[1555.7,3.0],[1555.8,0.31897594],[1556.1,5.76679]]]
["bitfinex","ETHUSD",1744070290539,[[1555.0,6.43086],[1554.9,0.8281],[1554.8,6.43164],[1554.6,6.43226],[1554.4,11.92839786]],[[1555.5,49.86606657],[1555.6,0.5149],[1555.7,3.0],[1555.8,0.31897594],[1555.9,6.99752]]]
["bitfinex","ETHUSD",1744070290731,[[1554.8,7.25974],[1554.7,6.43203],[1554.5,6.619],[1554.4,6.43299],[1554.2,5.01106657]],[[1555.2,6.43011],[1555.3,5.01106657],[1555.4,3.5149],[1555.5,51.28381],[1555.6,0.55]]]
["bitfinex","ETHUSD",1744070290914,[[1554.8,7.25974],[1554.7,6.43203],[1554.4,6.43299],[1554.2,15.11032107],[1550.4,10.0]],[[1555.1,18.57443657],[1555.2,6.43011],[1555.3,0.47266067],[1555.4,3.0],[1555.5,44.66481]]]
["bitfinex","ETHUSD",1744070291115,[[1554.6,7.26047],[1554.2,6.618],[1554.1,55.75142657],[1553.3,11.77506657],[1552.7,10.17150391]],[[1555.0,6.43108],[1555.1,21.07495123],[1555.3,0.47266067],[1555.4,14.44036657],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070291310,[[1554.7,6.43188],[1554.6,7.26047],[1554.4,6.43329],[1554.2,6.618],[1554.1,44.306]],[[1555.1,16.06388466],[1555.2,12.13676767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070291644,[[1554.7,6.43188],[1554.6,7.26047],[1554.4,6.43329],[1554.2,6.618],[1554.1,44.306]],[[1555.1,22.49457466],[1555.2,5.70669767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070291843,[[1554.7,12.86384],[1554.6,0.8281],[1554.4,6.43329],[1554.2,6.618],[1554.1,44.306]],[[1555.1,16.06388466],[1555.2,5.70669767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070292045,[[1554.7,12.86384],[1554.6,0.8281],[1554.4,6.43329],[1554.2,6.618],[1554.1,44.306]],[[1555.1,16.06388466],[1555.2,12.13677767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070292415,[[1554.8,6.43138],[1554.7,7.801224],[1554.6,0.8281],[1554.5,6.43289],[1554.2,6.618]],[[1555.1,7.1329],[1555.2,18.56705767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070292615,[[1554.7,6.43203],[1554.6,7.26058],[1554.2,6.618],[1554.0,9.43497],[1550.1,1.95067]],[[1555.1,13.56349],[1555.2,5.70669767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070292948,[[1554.7,6.43203],[1554.6,7.26058],[1554.2,6.618],[1554.0,9.43497],[1550.1,1.95067]],[[1555.1,19.99429],[1555.2,5.70669767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070293244,[[1554.8,6.43151],[1554.7,6.43199],[1554.6,0.8281],[1554.5,6.43256],[1554.2,13.05214]],[[1555.1,7.1329],[1555.2,12.13693767],[1555.3,6.90235067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070293453,[[1554.8,6.43151],[1554.7,6.43199],[1554.6,0.8281],[1554.5,6.43256],[1554.2,13.05214]],[[1555.1,7.1329],[1555.2,18.56736767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070294253,[[1554.9,6.43125],[1554.8,6.43151],[1554.6,0.8281],[1554.5,6.43256],[1554.3,7.797058]],[[1555.1,7.1329],[1555.2,18.56736767],[1555.3,0.47266067],[1555.4,9.4293],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070294254,[[1554.9,6.43125],[1554.8,6.43151],[1554.6,0.8281],[1554.5,6.43256],[1554.3,7.797058]],[[1555.1,6.618],[1555.2,6.43024],[1555.3,7.41724067],[1555.4,8.70669767],[1555.5,44.6648]]]
["bitfinex","ETHUSD",1744070295054,[[1554.9,6.43125],[1554.7,0.06431252],[1554.6,0.8281],[1554.5,6.43256],[1554.3,7.797058]],[[1555.1,6.618],[1555.3,7.41724067],[1555.4,8.70669767],[1555.5,44.6648],[1556.9,15.314]]]
["bitfinex","ETHUSD",1744070295264,[[1554.9,6.43125],[1554.8,6.43166],[1554.6,7.26023],[1554.3,7.797058],[1554.1,56.93532098]],[[1555.1,6.618],[1555.2,3.0],[1555.3,13.84711067],[1555.4,5.70669767],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070295446,[[1554.9,7.25935],[1554.8,6.43166],[1554.6,6.43213],[1554.3,7.797058],[1554.1,56.93532098]],[[1555.1,6.618],[1555.2,3.0],[1555.3,13.84711067],[1555.4,5.70669767],[1555.5,38.236]]]
["bitfinex","ETHUSD",1744070295646,[[1554.9,13.69043],[1554.6,6.43213],[1554.4,6.4332],[1554.3,7.797058],[1554.1,50.50108098]],[[1555.1,6.618],[1555.2,3.0],[1555.3,7.41724067],[1555.4,5.70669767],[1555.5,44.66519]]]
["bitfinex","ETHUSD",1744070295834,[[1555.0,6.43086],[1554.9,7.25918],[1554.8,6.43167],[1554.6,6.43213],[1554.3,16.50375567]],[[1555.1,6.618],[1555.3,0.47266067],[1555.5,51.60912],[1555.6,5.70669767],[1555.8,6.74680594]]]
["bitfinex","ETHUSD",1744070296019,[[1555.0,6.43086],[1554.9,7.25918],[1554.8,6.43167],[1554.6,6.43213],[1554.3,16.50375567]],[[1555.1,6.618],[1555.3,0.47266067],[1555.5,54.60912],[1555.6,5.70669767],[1555.8,6.74680594]]]
["bitfinex","ETHUSD",1744070296223,[[1555.0,6.43086],[1554.9,7.25918],[1554.8,6.43167],[1554.6,6.43213],[1554.5,6.91843545]],[[1555.1,6.618],[1555.5,48.17993],[1555.6,6.42842],[1555.8,12.45350361],[1556.7,4.4999]]]
["bitfinex","ETHUSD",1744070296543,[[1555.2,6.43004],[1555.1,6.43044],[1554.9,7.25918],[1554.6,12.98513],[1554.5,12.62513312]],[[1555.5,51.73293],[1555.6,6.42842],[1555.8,13.00350361],[1556.7,4.4999],[1556.9,15.314]]]
["bitfinex","ETHUSD",1744070296730,[[1555.2,6.43004],[1555.1,6.43044],[1554.9,7.25918],[1554.6,12.98513],[1554.5,12.62513312]],[[1555.5,51.73293],[1555.6,6.42842],[1555.8,13.00350361],[1556.5,6.42498],[1556.7,4.4999]]]
["bitfinex","ETHUSD",1744070296932,[[1555.2,6.43004],[1555.1,6.43044],[1554.9,7.25918],[1554.6,12.98513],[1554.5,12.62513312]],[[1555.5,51.73293],[1555.6,6.42842],[1555.8,12.45350361],[1556.2,14.24176186],[1556.5,6.42498]]]
["bitfinex","ETHUSD",1744070297158,[[1555.2,6.43004],[1555.1,6.43044],[1554.9,7.25918],[1554.6,12.98513],[1554.5,12.62513312]],[[1555.5,51.73293],[1555.6,6.42842],[1555.7,3.0],[1555.8,12.45350361],[1556.2,14.24176186]]]
["bitfinex","ETHUSD",1744070297380,[[1555.2,12.86008],[1554.9,7.25918],[1554.7,6.43187],[1554.6,12.98513],[1554.5,6.19223312]],[[1555.5,45.3039],[1555.6,6.42842],[1555.7,9.42798],[1555.8,6.02567361],[1555.9,6.44723]]]
["bitfinex","ETHUSD",1744070297565,[[1555.3,6.42962],[1555.2,6.43004],[1554.9,7.25918],[1554.7,6.43187],[1554.6,12.98513]],[[1555.4,3.0],[1555.5,45.3039],[1555.6,6.42842],[1555.7,6.42798],[1555.8,6.57567361]]]
["bitfinex","ETHUSD",1744070297735,[[1555.2,6.43004],[1554.9,7.25918],[1554.7,6.43187],[1554.6,12.98513]],[[1555.4,3.0],[1555.5,45.3039],[1555.6,6.42842],[1555.7,6.42798],[1555.8,6.57567361]]]
["bitfinex","ETHUSD",1744070297736,[[1555.2,7.25814],[1554.9,6.43108],[1554.7,6.43187],[1554.6,12.98513],[1550.9,10.825]],[[1555.4,3.0],[1555.5,45.3039],[1555.6,6.42842],[1555.8,6.57567361],[1556.0,0.55]]]
["bitfinex","ETHUSD",1744070297924,[[1555.2,7.25814],[1555.1,6.43038],[1554.9,6.43108],[1554.7,6.43187],[1554.6,12.98513]],[[1555.4,3.0],[1555.5,45.3039],[1555.6,6.42842],[1555.8,6.57567361],[1556.0,0.55]]]
["bitfinex","ETHUSD",1744070298126,[[1555.2,7.25814],[1555.1,6.43038],[1554.9,6.43108],[1554.7,6.43187],[1554.6,12.98513]],[[1555.4,3.0],[1555.5,51.7327],[1555.6,6.42842],[1555.8,6.57567361],[1556.0,0.55]]]
["bitfinex","ETHUSD",1744070298459,[[1555.2,7.25814],[1554.9,6.43108],[1554.7,6.43187],[1554.6,12.98513]],[[1555.4,3.0],[1555.5,51.7327],[1555.6,6.42842],[1555.8,6.57567361],[1556.0,0.55]]]
["bitfinex","ETHUSD",1744070298460,[[1555.2,13.68804],[1554.9,6.43108],[1554.7,6.43187],[1554.6,12.98513],[1381.7,0.2]],[[1555.4,3.0],[1555.5,45.3039],[1555.6,6.42842],[1555.7,6.42804],[1555.8,6.57567361]]]
["bitfinex","ETHUSD",1744070298658,[[1555.3,6.42962],[1555.2,8.626852],[1554.9,6.43108],[1554.7,6.43193],[1554.6,12.98513]],[[1555.4,3.0],[1555.5,45.3039],[1555.6,6.42842],[1555.7,6.42804],[1555.8,0.86897594]]]
["bitfinex","ETHUSD",1744070298851,[[1555.3,6.42962],[1555.2,8.626852],[1555.0,6.43075],[1554.9,6.43091],[1554.6,12.98513]],[[1555.4,3.0],[1555.5,44.789],[1555.6,6.42842],[1555.7,6.94294],[1555.8,0.86897594]]]
["bitfinex","ETHUSD",1744070299051,[[1555.4,6.42921],[1555.3,6.42944],[1555.2,2.196952],[1555.1,6.43009],[1554.8,6.43168]],[[1555.5,38.236],[1555.6,0.49103809],[1555.7,0.5149],[1555.9,0.02],[1556.1,5.70669767]]]
["bitfinex","ETHUSD",1744070299249,[[1555.3,6.42944],[1555.2,2.196952],[1555.1,6.43009],[1554.8,6.43168]],[[1555.5,38.236],[1555.6,0.49103809],[1555.7,0.5149],[1555.9,0.02],[1556.1,5.70669767]]]
["bitfinex","ETHUSD",1744070299250,[[1555.3,12.8589],[1555.2,2.196952],[1555.1,6.43009],[1554.8,6.43168],[1554.6,16.53538]],[[1555.5,6.553],[1555.6,0.49103809],[1555.7,6.94305],[1555.8,6.42767],[1555.9,0.02]]]
["bitfinex","ETHUSD",1744070299454,[[1555.3,12.8589],[1555.2,2.196952],[1555.1,6.43009],[1554.8,6.43168],[1554.6,16.53538]],[[1555.5,6.553],[1555.6,0.49103809],[1555.7,9.94305],[1555.8,6.42767],[1555.9,0.02]]]
["bitfinex","ETHUSD",1744070299762,[[1555.4,6.42921],[1555.3,6.42944],[1555.2,2.196952],[1555.1,6.43009],[1554.8,6.43168]],[[1555.5,6.553],[1555.6,0.49103809],[1555.7,9.94305],[1555.8,6.74173241],[1555.9,0.02]]]
["bitfinex","ETHUSD",1744070300058,[[1555.4,6.42921],[1555.3,6.42944],[1555.2,2.196952],[1555.1,6.43009],[1554.8,6.43168]],[[1555.5,6.553],[1555.6,0.49103809],[1555.7,9.94305],[1555.8,6.42767],[1555.9,0.02]]]
["bitfinex","ETHUSD",1744070300965,[[1555.4,8.56036179],[1555.3,6.42944],[1555.2,1.368852],[1555.1,6.43009],[1554.9,6.4311]],[[1555.9,0.5349],[1556.0,13.40383],[1556.1,6.02682106],[1556.2,38.22],[1556.3,6.42549]]]
["bitfinex","ETHUSD",1744070301137,[[1555.6,6.42807],[1555.5,0.06427918],[1555.4,2.066865],[1555.3,6.42944],[1555.2,1.368852]],[[1555.8,6.552],[1555.9,0.5349],[1556.0,6.97674],[1556.1,12.45321106],[1556.2,38.22]]]
["bitfinex","ETHUSD",1744070301340,[[1555.7,6.42797],[1555.6,6.42807],[1555.5,0.06427918],[1555.4,2.066865],[1555.3,6.42927]],[[1555.8,6.552],[1555.9,0.51022036],[1556.0,0.55],[1556.1,6.42639],[1556.2,44.64595]]]
["bitfinex","ETHUSD",1744070301665,[[1555.7,6.42797],[1555.6,6.42807],[1555.4,8.496025],[1554.9,12.68759767],[1554.6,3.0]],[[1555.8,9.552],[1555.9,0.51022036],[1556.0,6.9768],[1556.1,6.94129],[1556.2,38.22]]]
["bitfinex","ETHUSD",1744070302380,[[1555.7,6.42797],[1555.6,6.42807],[1555.4,8.496025],[1555.2,7.798702],[1554.9,9.25669767]],[[1555.8,9.552],[1555.9,0.02],[1556.0,0.55],[1556.1,13.36801],[1556.2,38.22]]]
["bitfinex","ETHUSD",1744070302561,[[1555.7,6.42797],[1555.6,6.49234562],[1555.4,7.715025],[1555.2,7.798662],[1554.9,9.25669767]],[[1555.8,6.552],[1555.9,0.02],[1556.0,0.55],[1556.1,0.5149],[1556.2,44.64607]]]
["bitfinex","ETHUSD",1744070302753,[[1555.7,8.534974],[1555.6,6.49234357],[1555.4,7.714705],[1555.2,7.798622],[1555.1,12.13678767]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,0.5149],[1556.2,51.07231]]]
["bitfinex","ETHUSD",1744070302952,[[1555.7,8.534974],[1555.6,6.42807],[1555.5,6.42879],[1555.4,1.285865],[1555.2,7.798622]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,0.5149],[1556.2,51.07231]]]
["bitfinex","ETHUSD",1744070303329,[[1555.7,6.42797],[1555.6,6.42807],[1555.4,8.536465],[1555.2,1.368852],[1555.1,6.43009]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,6.94136],[1556.2,44.64595]]]
["bitfinex","ETHUSD",1744070303535,[[1555.7,6.42797],[1555.6,6.42807],[1555.4,8.536465],[1555.2,7.798742],[1555.0,12.98284]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,6.94136],[1556.2,44.64595]]]
["bitfinex","ETHUSD",1744070303833,[[1555.7,6.42797],[1555.6,6.42807],[1555.4,8.536465],[1555.2,7.798742],[1555.0,12.98284]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,13.36808],[1556.2,38.54367997]]]
["bitfinex","ETHUSD",1744070304030,[[1555.4,6.4292],[1555.2,2.190252],[1555.0,12.98284],[1554.9,3.0]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,13.36808],[1556.2,38.54367997]]]
["bitfinex","ETHUSD",1744070304031,[[1555.4,6.4292],[1555.2,2.190252],[1555.0,12.98284],[1554.9,3.0],[1554.8,6.43129]],[[1555.7,3.0],[1555.8,13.49478],[1555.9,6.20524037],[1556.0,4.1],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070304235,[[1555.4,6.4292],[1555.2,2.190252],[1555.1,6.43044],[1555.0,6.552],[1554.9,3.0]],[[1555.7,3.0],[1555.8,19.9226],[1555.9,6.20524037],[1556.0,1.1],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070304458,[[1555.3,6.49372873],[1555.2,2.190252],[1554.9,3.0],[1554.7,12.621],[1385.0,0.05]],[[1555.7,9.42826],[1555.8,7.0669],[1555.9,6.20524037],[1556.0,1.1],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070304634,[[1555.3,6.42944],[1555.2,2.190252],[1554.9,3.0],[1554.7,12.621],[1554.6,6.98212]],[[1555.7,9.42826],[1555.8,7.0669],[1555.9,6.20524037],[1556.0,1.1],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070304826,[[1555.3,6.42944],[1555.2,8.620232],[1555.0,6.4308],[1554.9,3.0],[1554.7,12.621]],[[1555.7,9.42826],[1555.8,7.0669],[1555.9,12.63240037],[1556.0,1.1],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070305033,[[1555.2,7.25138],[1555.1,6.43045],[1554.9,6.43127],[1554.7,12.621],[1554.5,12.13961767]],[[1555.5,3.0],[1555.6,6.42877],[1555.7,3.0],[1555.8,6.552],[1555.9,12.63240037]]]
["bitfinex","ETHUSD",1744070305231,[[1555.2,13.68124],[1554.9,6.43127],[1554.7,12.621],[1554.6,3.0],[1554.5,12.13961767]],[[1555.5,3.5149],[1555.6,7.371596],[1555.7,6.42803],[1555.8,6.552],[1555.9,12.63240037]]]
["bitfinex","ETHUSD",1744070305529,[[1555.2,13.68124],[1554.9,6.43127],[1554.7,12.621],[1554.6,3.0],[1554.5,12.68961767]],[[1555.5,3.5149],[1555.6,7.371596],[1555.7,6.42803],[1555.8,6.552],[1555.9,12.63240037]]]
["bitfinex","ETHUSD",1744070305730,[[1555.3,6.42961],[1555.2,7.25126],[1555.0,6.43085],[1554.7,12.621],[1554.6,3.0]],[[1555.5,3.5149],[1555.6,7.371596],[1555.7,6.42803],[1555.8,6.552],[1555.9,12.63240037]]]
["bitfinex","ETHUSD",1744070305965,[[1555.2,0.8214],[1555.0,6.43085],[1554.8,6.90655137],[1554.7,12.621],[1554.6,3.0]],[[1555.7,3.5149],[1555.8,12.97961],[1555.9,12.63244037],[1556.4,6.99182464],[1556.5,8.15985219]]]
["bitfinex","ETHUSD",1744070306135,[[1555.5,6.42865],[1555.3,6.42938],[1555.2,7.25135],[1555.0,6.43085],[1554.8,6.90655137]],[[1555.7,3.5149],[1555.8,12.97958],[1555.9,6.9257427],[1556.1,12.13301767],[1556.4,6.99182464]]]
["bitfinex","ETHUSD",1744070306634,[[1555.5,6.42865],[1555.4,6.42921],[1555.2,7.25135],[1555.0,6.43085],[1554.8,6.90655137]],[[1555.7,3.5149],[1555.8,12.97958],[1555.9,6.9257427],[1556.1,12.13301767],[1556.4,6.99182464]]]
["bitfinex","ETHUSD",1744070307141,[[1555.4,6.42921],[1555.2,0.8214],[1555.1,6.43043],[1554.8,6.90655137],[1554.7,24.75978767]],[[1555.7,3.5149],[1555.8,12.97958],[1555.9,6.20524037],[1556.0,7.52677],[1556.3,6.42564]]]
["bitfinex","ETHUSD",1744070307343,[[1555.4,6.42903],[1555.2,7.25135],[1555.1,6.43043],[1554.9,6.43113],[1554.8,0.47526137]],[[1555.7,3.5149],[1555.8,12.97958],[1555.9,12.63242037],[1556.0,1.1],[1556.1,6.42638]]]
["bitfinex","ETHUSD",1744070307543,[[1555.5,6.42859],[1555.4,0.642903],[1555.2,7.25135],[1555.1,6.43043],[1554.9,6.43113]],[[1555.7,3.0],[1555.8,6.552],[1555.9,13.14732037],[1556.0,7.52679],[1671.4,0.00128152]]]
["bitfinex","ETHUSD",1744070307856,[[1555.5,13.6786],[1555.4,0.642903],[1555.2,6.42995],[1555.1,6.43043],[1554.9,6.43113]],[[1555.7,3.0],[1555.8,6.552],[1555.9,7.4406227],[1556.0,7.52679],[1556.1,5.70669767]]]
["bitfinex","ETHUSD",1744070308043,[[1555.5,7.24999],[1555.4,7.072073],[1555.2,6.42995],[1554.9,6.43113],[1554.8,6.90692137]],[[1555.7,3.0],[1555.8,6.552],[1555.9,13.8680627],[1556.0,1.1],[1556.1,5.70669767]]]
["bitfinex","ETHUSD",1744070308244,[[1555.5,7.24999],[1555.4,7.072073],[1555.2,6.42995],[1554.9,6.43113],[1554.8,6.90692137]],[[1555.7,3.0],[1555.8,12.97963],[1555.9,7.4406227],[1556.0,1.1],[1556.1,12.13301767]]]
["bitfinex","ETHUSD",1744070308664,[[1555.6,6.42825],[1555.5,0.8214],[1555.4,0.642903],[1555.3,6.42954],[1555.2,6.42995]],[[1555.8,6.552],[1555.9,1.0134427],[1556.0,7.52679],[1556.1,12.13301767],[1556.3,6.42585]]]
["bitfinex","ETHUSD",1744070308851,[[1555.6,6.42825],[1555.5,7.31441172],[1555.4,0.642903],[1555.3,6.42954],[1555.2,6.42995]],[[1555.8,6.552],[1555.9,1.0134427],[1556.0,13.95374],[1556.1,5.70669767],[1556.3,6.42585]]]
["bitfinex","ETHUSD",1744070309179,[[1555.6,6.42818],[1555.5,7.25013],[1555.4,0.642903],[1555.2,12.85963],[1554.9,15.68782767]],[[1555.8,6.552],[1555.9,4.0134427],[1556.0,6.9769],[1556.1,5.70669767],[1556.3,6.42585]]]
["bitfinex","ETHUSD",1744070309375,[[1555.6,7.796001],[1555.5,0.8214],[1555.4,0.642903],[1555.3,6.42957],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,0.02],[1556.0,0.55],[1556.1,12.13307767],[1556.2,39.09367997]]]
["bitfinex","ETHUSD",1744070309549,[[1555.7,6.42797],[1555.6,7.796001],[1555.5,0.8214],[1555.4,7.072103],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,0.02],[1556.0,0.55],[1556.1,6.94128],[1556.2,45.51962997]]]
["bitfinex","ETHUSD",1744070309754,[[1555.7,6.42797],[1555.6,7.796001],[1555.5,0.8214],[1555.4,7.072103],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,13.36785],[1556.2,39.09367997]]]
["bitfinex","ETHUSD",1744070309950,[[1555.7,6.42797],[1555.6,7.796001],[1555.5,0.8214],[1555.4,7.072103],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,0.02],[1556.0,6.97688],[1556.1,6.94128],[1556.2,38.54367997]]]
["bitfinex","ETHUSD",1744070310180,[[1555.6,7.796001],[1555.5,7.25013],[1555.4,0.642903],[1555.3,6.42957],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,0.02],[1556.0,16.40387],[1556.1,0.5149],[1556.2,38.54367997]]]
["bitfinex","ETHUSD",1744070310340,[[1555.6,14.224201],[1555.5,0.8214],[1555.4,0.642903],[1555.3,6.42957],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,0.02],[1556.0,9.97688],[1556.1,6.94129],[1556.2,38.54367997]]]
["bitfinex","ETHUSD",1744070310875,[[1555.6,7.796001],[1555.5,0.8214],[1555.4,0.642903],[1555.3,6.42957],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,0.02],[1556.0,16.40393],[1556.1,0.5149],[1556.2,38.54367997]]]
["bitfinex","ETHUSD",1744070311078,[[1555.6,1.367831],[1555.5,7.25013],[1555.4,0.642903],[1555.2,6.42968],[1554.9,9.25669767]],[[1555.8,6.552],[1555.9,6.44736],[1556.0,3.55],[1556.1,0.5149],[1556.2,38.54367997]]]
["bitfinex","ETHUSD",1744070311380,[[1555.5,13.67865],[1555.4,0.642903],[1555.2,6.42968],[1555.0,6.43073],[1554.9,9.25669767]],[[1555.8,6.552],[1555.9,6.44736],[1556.0,9.97678],[1556.1,6.22159767],[1556.2,44.96976997]]]
["bitfinex","ETHUSD",1744070311675,[[1555.6,6.4283],[1555.5,7.25],[1555.4,0.642903],[1555.3,6.42959],[1555.2,6.42968]],[[1555.8,6.552],[1555.9,6.44736],[1556.0,9.97678],[1556.1,6.22159767],[1556.2,44.96976997]]]
["bitfinex","ETHUSD",1744070311878,[[1555.7,6.42797],[1555.6,6.4283],[1555.5,6.4286],[1555.4,0.642903],[1555.3,6.42944]],[[1555.8,6.552],[1555.9,6.44736],[1556.0,9.97678],[1556.1,6.22159767],[1556.2,44.96976997]]]
["bitfinex","ETHUSD",1744070311879,[[1555.7,6.42797],[1555.6,6.4283],[1555.5,6.4286],[1555.4,0.642903],[1555.3,6.42944]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.1,0.5149],[1556.2,44.64609]]]
["bitfinex","ETHUSD",1744070312067,[[1555.7,8.534997],[1555.6,6.4283],[1555.5,6.4286],[1555.4,0.642903],[1555.3,6.42944]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.2,51.07222],[1556.3,0.5149]]]
["bitfinex","ETHUSD",1744070312448,[[1555.7,8.534997],[1555.6,6.4283],[1555.5,6.4286],[1555.4,0.642903],[1555.3,6.42944]],[[1555.8,6.552],[1555.9,0.02],[1556.0,3.55],[1556.2,51.07224],[1556.3,0.5149]]]
["bitfinex","ETHUSD",1744070312650,[[1555.8,6.42756],[1555.7,8.534997],[1555.5,6.4286],[1555.4,0.642903],[1555.3,6.42944]],[[1555.9,3.02],[1556.0,3.55],[1556.1,6.55],[1556.2,51.07224],[1556.3,0.5149]]]
["bitfinex","ETHUSD",1744070312843,[[1555.7,8.534997],[1555.6,6.42831],[1555.5,6.4286],[1555.4,0.642903],[1555.0,16.55063]],[[1555.9,3.02],[1556.0,0.55],[1556.1,12.97646],[1556.2,38.22],[1556.3,0.5149]]]
["bitfinex","ETHUSD",1744070313086,[[1555.7,8.534837],[1555.6,6.42838],[1555.4,7.072103],[1555.0,16.55063],[1551.5,41.3529]],[[1555.9,3.02],[1556.0,0.55],[1556.1,19.40302],[1556.2,38.22],[1556.3,0.5149]]]
["bitfinex","ETHUSD",1744070313557,[[1555.7,8.534837],[1555.6,6.42831],[1555.4,7.072103],[1555.0,16.55063],[1551.5,41.3529]],[[1555.9,3.02],[1556.0,0.55],[1556.1,19.40302],[1556.2,38.22],[1556.3,0.5149]]]
["bitfinex","ETHUSD",1744070313877,[[1555.7,7.713437],[1555.6,6.42837],[1555.5,0.8214],[1555.4,7.072103],[1555.1,6.551]],[[1555.9,3.02],[1556.0,1.0649],[1556.1,12.97652],[1556.2,38.22],[1556.5,0.88514053]]]
["bitfinex","ETHUSD",1744070314070,[[1555.8,0.7713437],[1555.7,7.713437],[1555.6,6.42837],[1555.5,0.8214],[1555.4,7.072103]],[[1555.9,3.02],[1556.0,1.0649],[1556.1,12.97652],[1556.2,44.64599],[1556.5,0.88514053]]]
["bitfinex","ETHUSD",1744070314569,[[1555.8,0.7713437],[1555.7,7.713437],[1555.6,6.42837],[1555.5,0.8214],[1555.4,7.072103]],[[1555.9,3.02],[1556.0,1.0649],[1556.1,19.40308],[1556.2,38.22],[1556.5,0.88514053]]]
["bitfinex","ETHUSD",1744070314786,[[1555.6,12.85658],[1555.5,0.8214],[1555.4,0.642903],[1555.3,12.49962],[1555.2,0.49251441]],[[1555.9,3.02],[1556.0,7.49178],[1556.1,12.9764],[1556.2,43.92669767],[1556.3,6.42584]]]
["bitfinex","ETHUSD",1744070315286,[[1555.7,12.85563],[1555.6,0.06427409],[1555.5,0.8214],[1555.4,7.072043],[1555.3,12.49926]],[[1555.9,3.02],[1556.0,1.0649],[1556.1,12.9764],[1556.2,50.35266767],[1556.4,6.74793235]]]
["bitfinex","ETHUSD",1744070315487,[[1555.7,6.42778],[1555.6,6.42837],[1555.5,0.8214],[1555.4,7.072043],[1555.3,6.07]],[[1555.9,3.02],[1556.0,1.0649],[1556.1,19.40296],[1556.2,43.92669767],[1556.4,6.74793235]]]
["bitfinex","ETHUSD",1744070316284,[[1555.6,6.42824],[1555.5,0.8214],[1555.4,0.642903],[1555.3,6.07],[1555.2,0.49251441]],[[1555.9,3.02],[1556.0,7.49183],[1556.1,12.97639],[1556.2,43.92669767],[1556.3,6.42564]]]
["bitfinex","ETHUSD",1744070316690,[[1555.6,12.85644],[1555.5,0.8214],[1555.4,0.642903],[1555.3,12.4996],[1555.2,0.49251441]],[[1555.9,3.02],[1556.0,7.49183],[1556.1,12.97639],[1556.2,43.92669767],[1556.3,6.42564]]]
["bitfinex","ETHUSD",1744070316869,[[1555.5,6.42862],[1555.4,0.642903],[1555.3,6.8914],[1555.2,6.43003],[1554.9,9.43113]],[[1555.9,3.02],[1556.0,1.0649],[1556.1,6.55],[1556.2,50.90263767],[1556.9,13.20702]]]
["bitfinex","ETHUSD",1744070317079,[[1555.5,6.42862],[1555.4,7.072043],[1555.3,6.8914],[1555.2,6.43003],[1554.9,9.43113]],[[1555.9,15.87488],[1556.0,6.77159767],[1556.1,6.55],[1556.2,45.19594],[1556.5,0.33514053]]]
["bitfinex","ETHUSD",1744070317280,[[1555.5,6.42862],[1555.4,7.072043],[1555.3,6.8914],[1555.2,6.43003],[1555.1,16.671]],[[1555.8,6.42762],[1555.9,9.44742],[1556.0,6.77159767],[1556.1,12.97633],[1556.2,45.19594]]]
["bitfinex","ETHUSD",1744070317587,[[1555.4,7.072043],[1555.3,13.32099],[1555.1,16.671],[1555.0,6.43057],[1554.8,6.90692137]],[[1555.7,13.49297],[1555.8,6.42762],[1555.9,9.44742],[1556.0,6.77159767],[1556.2,45.19594]]]
["bitfinex","ETHUSD",1744070317588,[[1555.4,7.072043],[1555.3,13.32099],[1555.1,16.671],[1555.0,6.43057],[1554.8,6.90692137]],[[1555.7,13.49297],[1555.8,6.42762],[1555.9,3.02],[1556.0,12.68347767],[1556.2,45.19594]]]
["bitfinex","ETHUSD",1744070317758,[[1555.4,7.072043],[1555.3,13.32099],[1555.1,10.12],[1555.0,6.43057],[1554.8,13.45692137]],[[1555.7,13.49297],[1555.8,6.42762],[1555.9,3.02],[1556.0,12.68347767],[1556.2,45.19594]]]
["bitfinex","ETHUSD",1744070318484,[[1555.4,7.072043],[1555.3,13.32099],[1555.1,16.55045],[1554.8,13.45692137],[1380.2,0.01]],[[1555.7,13.49297],[1555.8,6.92189542],[1555.9,3.02],[1556.0,12.68347767],[1556.2,45.19594]]]
["bitfinex","ETHUSD",1744070318781,[[1555.4,13.501063],[1555.3,6.8914],[1555.1,16.55045],[1554.8,13.45692137],[1380.2,0.01]],[[1555.7,7.0649],[1555.8,6.92189542],[1555.9,9.44715],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070318982,[[1555.4,7.071923],[1555.3,6.8914],[1555.2,6.42999],[1555.1,16.55045],[1554.9,3.0]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,15.87464],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070319187,[[1555.5,6.42867],[1555.4,7.13620548],[1555.3,6.8914],[1555.2,6.42999],[1555.1,16.55045]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,15.87464],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070319383,[[1555.5,6.42867],[1555.4,7.071923],[1555.3,6.8914],[1555.2,6.42999],[1555.1,16.55045]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,15.87464],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070319587,[[1555.4,13.500943],[1555.3,6.8914],[1555.1,16.55045],[1554.9,9.43107],[1382.3,0.012]],[[1555.7,7.0649],[1555.8,6.92205542],[1555.9,9.44718],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070319901,[[1555.4,7.071923],[1555.3,13.32096],[1555.1,16.55045],[1554.9,9.43107],[1382.3,0.012]],[[1555.7,7.0649],[1555.8,13.34990542],[1555.9,3.02],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070320086,[[1555.4,7.071923],[1555.3,13.32096],[1555.1,16.55045],[1554.9,9.43107],[1382.3,0.012]],[[1555.7,13.49293],[1555.8,6.92205542],[1555.9,3.02],[1556.0,12.68343767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070320250,[[1555.4,7.071923],[1555.3,13.32096],[1555.1,16.55045],[1554.9,9.43107],[1382.3,0.012]],[[1555.7,7.0649],[1555.8,13.34991542],[1555.9,3.02],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070320450,[[1555.4,13.500953],[1555.3,6.8914],[1555.1,16.55045],[1554.9,9.43107],[1382.3,0.012]],[[1555.7,7.0649],[1555.8,6.92205542],[1555.9,9.44721],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070320646,[[1555.4,13.500983],[1555.3,6.8914],[1555.1,16.55015],[1554.9,9.43102],[1382.3,0.012]],[[1555.7,7.0649],[1555.8,6.92205542],[1555.9,9.44721],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070320884,[[1555.4,7.071923],[1555.3,6.8914],[1555.2,6.43003],[1555.1,16.55015],[1554.9,3.0]],[[1555.7,7.0649],[1555.8,6.92205542],[1555.9,9.44721],[1556.0,6.25669767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070321069,[[1555.5,6.42865],[1555.4,0.642903],[1555.3,6.8914],[1555.2,6.43003],[1555.1,16.55015]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,9.44721],[1556.0,12.68348767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070321274,[[1555.5,6.42865],[1555.4,7.072043],[1555.3,6.8914],[1555.2,6.43003],[1555.1,10.12]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,9.44721],[1556.0,12.68348767],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070321275,[[1555.5,6.42865],[1555.4,7.072043],[1555.3,6.8914],[1555.2,6.43003],[1555.1,10.12]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,14.45073893],[1556.0,0.55],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070321455,[[1555.4,13.501103],[1555.3,6.8914],[1555.1,10.12],[1382.6,14.38102617],[1382.3,0.012]],[[1555.7,7.0649],[1555.8,6.92208542],[1555.9,14.45071893],[1556.0,0.55],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070321790,[[1555.5,6.42874],[1555.4,7.071963],[1555.3,6.8914],[1555.1,16.55042],[1554.9,8.00352893]],[[1555.7,7.0649],[1555.8,6.92208542],[1555.9,14.45071893],[1556.0,0.55],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070322394,[[1555.5,12.85728],[1555.4,0.642903],[1555.3,6.8914],[1555.2,6.43001],[1555.1,16.55042]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,14.45071893],[1556.0,6.97681],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070322681,[[1555.5,6.42861],[1555.4,7.072023],[1555.3,6.8914],[1555.1,16.55042],[1554.9,14.43455893]],[[1555.7,7.0649],[1555.8,6.92188542],[1555.9,14.45071893],[1556.0,0.55],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070322891,[[1555.5,6.42861],[1555.4,7.072023],[1555.3,6.8914],[1555.2,6.43003],[1555.1,16.55042]],[[1555.7,7.0649],[1555.8,6.92188542],[1555.9,14.45071893],[1556.0,0.55],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070323490,[[1555.5,6.42861],[1555.4,7.072023],[1555.3,6.8914],[1555.2,3.0],[1555.1,16.55042]],[[1555.7,7.0649],[1555.8,6.92188542],[1555.9,11.45071893],[1556.0,0.55],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070323707,[[1555.5,6.42861],[1555.4,7.072023],[1555.3,6.8914],[1555.2,3.0],[1555.1,16.55016]],[[1555.7,7.0649],[1555.8,6.92188542],[1555.9,11.45071893],[1556.0,0.55],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070324017,[[1555.5,6.42861],[1555.4,7.072023],[1555.3,6.8914],[1555.2,9.43],[1555.1,16.55016]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,11.45071893],[1556.0,6.97678],[1556.1,6.42632]]]
["bitfinex","ETHUSD",1744070324614,[[1555.5,6.42864],[1555.4,7.072023],[1555.3,6.8914],[1555.2,9.43],[1555.1,10.12]],[[1555.7,7.0649],[1555.8,0.49427542],[1555.9,11.45071893],[1556.0,6.97681],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070324927,[[1555.6,6.42838],[1555.5,6.4286],[1555.4,0.642903],[1555.3,13.32092],[1555.2,9.43]],[[1555.7,6.55],[1555.8,0.49427542],[1555.9,5.53842893],[1556.0,6.97681],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070325112,[[1555.6,6.42838],[1555.5,6.4286],[1555.4,0.642903],[1555.3,13.32092],[1555.2,9.43]],[[1555.7,6.55],[1555.8,0.49427542],[1555.9,5.53842893],[1556.0,13.40376],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070325506,[[1555.5,12.85721],[1555.4,0.642903],[1555.3,13.32092],[1555.2,3.0],[1554.9,11.43476893]],[[1555.7,6.55],[1555.8,0.49427542],[1555.9,11.96580893],[1556.0,6.97679],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070325715,[[1555.5,12.85723],[1555.4,0.642903],[1555.3,13.32092],[1555.2,3.0],[1554.9,11.43476893]],[[1555.7,6.55],[1555.8,0.49427542],[1555.9,11.96580893],[1556.0,6.97679],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070325716,[[1555.5,12.85723],[1555.4,0.642903],[1555.3,13.32092],[1555.2,3.0],[1554.9,11.43476893]],[[1555.7,6.55],[1555.8,0.49427542],[1555.9,11.96580893],[1556.0,6.97682],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070325919,[[1555.6,6.42838],[1555.5,6.4286],[1555.4,0.642903],[1555.3,13.32092],[1555.2,3.0]],[[1555.7,6.55],[1555.8,0.49427542],[1555.9,11.96580893],[1556.0,6.97682],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070326214,[[1555.5,6.4286],[1555.4,7.072063],[1555.3,6.8914],[1555.2,3.0],[1552.5,0.00661]],[[1555.7,6.55],[1555.8,6.92192542],[1555.9,11.96580893],[1556.0,6.97682],[1556.2,48.19592]]]
["bitfinex","ETHUSD",1744070326215,[[1555.5,6.4286],[1555.4,7.072063],[1555.3,6.8914],[1555.2,3.0],[1552.5,0.00661]],[[1555.7,6.55],[1555.8,6.92192542],[1555.9,11.96580893],[1556.0,0.55],[1556.1,6.42638]]]
["bitfinex","ETHUSD",1744070326414,[[1555.4,12.85832],[1555.3,6.8914],[1555.2,9.43001],[1554.7,6.98189],[1552.5,0.00661]],[[1555.7,6.55],[1555.8,13.34973542],[1555.9,6.08842893],[1556.0,0.55],[1556.1,6.42638]]]
["bitfinex","ETHUSD",1744070326580,[[1555.4,12.85832],[1555.3,6.8914],[1555.2,9.43001],[1554.7,6.98189],[1552.5,0.00661]],[[1555.7,6.55],[1555.8,6.92192542],[1555.9,12.51565893],[1556.0,0.55],[1556.1,6.42638]]]
["bitfinex","ETHUSD",1744070326907,[[1555.4,12.85832],[1555.3,6.8914],[1555.2,9.43001],[1554.7,6.98189],[1554.3,38.202]],[[1555.7,6.55],[1555.8,6.92192542],[1555.9,12.51565893],[1556.0,0.55],[1556.1,6.42638]]]
["bitfinex","ETHUSD",1744070327216,[[1555.5,6.42879],[1555.4,6.42916],[1555.3,6.8914],[1555.2,9.43001],[1554.7,6.98189]],[[1555.7,6.55],[1555.8,6.92192542],[1555.9,12.51565893],[1556.0,0.55],[1556.1,6.42638]]]
["bitfinex","ETHUSD",1744070327514,[[1555.6,6.42838],[1555.5,6.42861],[1555.3,7.25087],[1555.2,9.43001],[1555.0,6.43069]],[[1555.7,6.55],[1555.8,0.49427542],[1555.9,6.08842893],[1556.0,6.97675],[1556.1,6.42635]]]
["bitfinex","ETHUSD",1744070328017,[[1555.6,6.42838],[1555.4,0.0642835],[1555.3,7.25087],[1555.2,3.0],[1555.0,6.43069]],[[1555.9,0.5349],[1556.0,11.98027893],[1556.1,6.42639],[1556.5,0.33514053],[1557.6,15.281]]]
["bitfinex","ETHUSD",1744070328182,[[1555.7,12.85575],[1555.6,0.7857],[1555.5,6.42873],[1555.3,6.42947],[1555.2,3.0]],[[1555.8,6.549],[1555.9,0.02],[1556.0,0.55],[1556.1,0.5149],[1556.2,59.07560893]]]
["bitfinex","ETHUSD",1744070328383,[[1555.7,12.85575],[1555.6,0.7857],[1555.5,6.42873],[1555.3,6.42947],[1555.2,3.0]],[[1555.8,6.549],[1555.9,0.02],[1556.0,0.55],[1556.1,0.5149],[1556.2,53.19945893]]]
["bitfinex","ETHUSD",1744070328584,[[1555.7,12.85575],[1555.6,0.7857],[1555.5,6.42873],[1555.3,6.42947],[1555.2,3.0]],[[1555.8,6.549],[1555.9,0.02],[1556.0,0.55],[1556.1,0.5149],[1556.2,59.07565893]]]
["bitfinex","ETHUSD",1744070329315,[[1555.7,12.85575],[1555.6,0.7857],[1555.5,6.42873],[1555.3,6.42947],[1555.2,3.0]],[[1555.8,6.549],[1555.9,0.02],[1556.0,0.55],[1556.1,6.94123],[1556.2,52.64945893]]]
["bitfinex","ETHUSD",1744070330611,[[1555.7,12.85575],[1555.6,0.7857],[1555.5,6.42873],[1555.3,6.42947],[1555.2,6.42989]],[[1555.8,6.549],[1555.9,0.02],[1556.0,1.02049287],[1556.1,0.5149],[1556.2,52.64945893]]]
["bitfinex","ETHUSD",1744070330812,[[1555.7,6.42778],[1555.6,7.21403],[1555.3,6.42935],[1555.2,6.42989],[1555.1,6.549]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,6.94142],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070331019,[[1555.6,6.42833],[1555.5,7.21448],[1555.3,6.42935],[1555.1,12.97927],[1555.0,14.98418893]],[[1555.8,6.549],[1555.9,0.02],[1556.0,12.4511218],[1556.1,6.94127],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070331214,[[1555.6,12.85652],[1555.5,0.7857],[1555.3,6.42935],[1555.1,12.97927],[1555.0,14.98418893]],[[1555.8,6.549],[1555.9,0.02],[1556.0,12.4511218],[1556.1,6.94127],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070332217,[[1555.7,6.42797],[1555.6,6.42819],[1555.5,0.7857],[1555.4,6.4292],[1555.3,6.42935]],[[1555.8,6.549],[1555.9,0.02],[1556.0,12.4511218],[1556.1,6.94127],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070332385,[[1555.7,6.42797],[1555.6,7.792412],[1555.5,0.7857],[1555.4,6.4292],[1555.3,6.42935]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,6.94127],[1556.2,47.64594]]]
["bitfinex","ETHUSD",1744070332586,[[1555.7,6.42797],[1555.6,7.792412],[1555.5,7.21448],[1555.3,6.42935],[1380.2,0.01]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,6.94127],[1556.2,47.64594]]]
["bitfinex","ETHUSD",1744070332797,[[1555.7,6.42797],[1555.6,7.792412],[1555.5,7.21448],[1555.3,6.42935],[1552.3,16.0]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,6.94127],[1556.2,47.64594]]]
["bitfinex","ETHUSD",1744070332984,[[1555.7,6.42797],[1555.6,7.792412],[1555.5,7.21448],[1555.3,6.42935],[1553.8,1.0247776]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,6.94127],[1556.2,47.64594]]]
["bitfinex","ETHUSD",1744070333509,[[1555.7,6.42797],[1555.6,7.792412],[1555.5,7.21448],[1555.3,6.42935],[1381.0,0.015]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,6.94127],[1556.2,47.64594]]]
["bitfinex","ETHUSD",1744070333923,[[1555.7,6.42797],[1555.6,7.792412],[1555.5,7.21448],[1555.3,6.42935],[1553.0,15.28]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,6.94127],[1556.2,47.64594]]]
["bitfinex","ETHUSD",1744070334622,[[1555.6,7.792412],[1555.5,7.21443],[1555.3,6.4293],[1555.1,12.97917],[1553.0,15.28]],[[1555.8,6.549],[1555.9,0.02],[1556.0,6.0240218],[1556.1,0.5149],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070334809,[[1555.6,12.85642],[1555.5,0.7857],[1555.3,6.4293],[1555.1,12.97917],[1553.0,15.28]],[[1555.8,6.549],[1555.9,0.5349],[1556.0,12.4510218],[1556.1,6.4264],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070335014,[[1555.7,6.42797],[1555.6,6.42819],[1555.5,0.7857],[1555.4,6.42917],[1555.3,6.4293]],[[1555.8,6.549],[1555.9,0.5349],[1556.0,12.4510218],[1556.1,6.4264],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070335321,[[1555.7,6.42797],[1555.6,6.42819],[1555.5,0.7857],[1555.4,6.42917],[1555.3,6.4293]],[[1555.8,6.549],[1555.9,0.5349],[1556.0,11.98052893],[1556.1,6.4264],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070335786,[[1555.6,12.85642],[1555.5,0.7857],[1555.4,6.42917],[1555.1,12.97918],[1381.7,0.2]],[[1555.8,6.549],[1555.9,0.5349],[1556.0,11.98052893],[1556.1,6.42638],[1556.2,41.22]]]
["bitfinex","ETHUSD",1744070336421,[[1555.6,6.42819],[1555.5,7.21443],[1555.3,6.42946],[1555.1,6.549],[1553.2,6.6047524]],[[1555.8,6.549],[1555.9,0.5349],[1556.0,18.40755893],[1556.2,41.22],[1558.1,7.42336064]]]
["bitfinex","ETHUSD",1744070336628,[[1555.6,6.42818],[1555.5,7.21443],[1555.3,6.42946],[1555.1,6.549],[1554.5,6.43281]],[[1555.8,6.549],[1555.9,6.96215],[1556.0,11.98052893],[1556.2,47.64597],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070336791,[[1555.6,6.42818],[1555.5,7.21443],[1555.3,6.42946],[1555.1,6.549],[1554.8,6.90658137]],[[1555.8,6.549],[1555.9,6.96215],[1556.0,11.98052893],[1556.2,47.64597],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070337320,[[1555.5,7.21443],[1555.2,6.43002],[1555.1,6.549],[1554.8,6.90658137],[1381.7,0.2]],[[1555.8,6.549],[1555.9,13.38965],[1556.0,5.55352893],[1556.2,47.64597],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070337523,[[1555.5,14.364483],[1555.2,6.43002],[1555.1,6.549],[1554.8,6.90658137],[1381.7,0.2]],[[1555.8,6.549],[1555.9,6.96215],[1556.0,11.98026893],[1556.2,47.64597],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070337728,[[1555.5,7.935753],[1555.2,6.43002],[1555.1,6.549],[1554.8,6.90658137],[1381.7,0.2]],[[1555.8,6.549],[1555.9,13.38957],[1556.0,5.55352893],[1556.2,47.64597],[1556.3,0.55]]]
["bitfinex","ETHUSD",1744070337929,[[1555.3,7.25828],[1555.1,6.43014],[1555.0,6.43066],[1554.8,13.45458137],[1554.7,17.50559893]],[[1555.6,6.94335],[1555.7,6.42812],[1555.8,11.55252893],[1555.9,13.38957],[1556.0,5.55352893]]]
["bitfinex","ETHUSD",1744070337930,[[1555.3,7.25828],[1555.1,6.43014],[1555.0,6.43066],[1554.8,13.45458137],[1554.7,17.50559893]],[[1555.6,6.94335],[1555.7,6.42812],[1555.8,11.55252893],[1555.9,9.44718],[1556.0,1.57131884]]]
["bitfinex","ETHUSD",1744070338088,[[1555.3,7.25828],[1555.1,6.43014],[1555.0,6.43066],[1554.8,13.45458137],[1554.7,17.50559893]],[[1555.6,6.94335],[1555.7,6.42812],[1555.8,11.55252893],[1555.9,9.44718],[1556.0,7.99836884]]]
["bitfinex","ETHUSD",1744070338692,[[1555.0,7.25973],[1554.7,6.07],[1554.6,16.55221],[1554.5,17.98424893],[1554.3,44.63536]],[[1555.4,5.00352893],[1555.5,3.0],[1555.6,0.5149],[1555.7,0.55],[1555.8,12.97659]]]
["bitfinex","ETHUSD",1744070339030,[[1555.0,7.25973],[1554.9,6.4312],[1554.7,12.50209],[1554.6,10.12],[1554.5,17.98424893]],[[1555.3,7.0629],[1555.4,17.86245893],[1555.5,3.0],[1555.7,6.97831],[1555.8,6.42759]]]
["bitfinex","ETHUSD",1744070339196,[[1555.0,8.628823],[1554.7,12.50209],[1554.6,10.12],[1554.5,20.98424893],[1554.3,38.752]],[[1555.3,7.0629],[1555.4,11.43293893],[1555.5,9.42887],[1555.7,6.97831],[1557.8,27.57053655]]]
["bitfinex","ETHUSD",1744070339397,[[1555.2,6.43004],[1555.1,6.43024],[1555.0,2.197993],[1554.9,6.43097],[1554.7,17.50561893]],[[1555.3,6.548],[1555.5,3.0],[1555.6,6.9433],[1555.7,11.43151893],[1555.9,6.44726]]]
["bitfinex","ETHUSD",1744070339602,[[1555.2,7.25894],[1555.1,6.43024],[1555.0,1.369093],[1554.9,6.43091],[1554.8,0.48948596]],[[1555.3,6.548],[1555.5,3.0],[1555.6,7.43172459],[1555.7,11.43151893],[1555.9,6.99726]]]
["bitfinex","ETHUSD",1744070339805,[[1555.2,0.8289],[1555.1,12.8605],[1555.0,1.369093],[1554.8,6.92111596],[1554.5,9.548]],[[1555.3,6.548],[1555.5,9.42893],[1555.6,7.43176459],[1555.7,5.00352893],[1555.8,6.42796]]]
["bitfinex","ETHUSD",1744070340501,[[1555.1,6.43024],[1555.0,7.799923],[1554.8,6.43163],[1554.7,11.07352893],[1554.5,15.98065]],[[1555.3,6.548],[1555.5,15.85798],[1555.6,1.00332459],[1555.7,5.00352893],[1555.8,6.42796]]]
["bitfinex","ETHUSD",1744070340701,[[1555.0,7.25973],[1554.9,6.43122],[1554.7,12.5021],[1554.5,9.548],[1554.4,11.43685893]],[[1555.3,7.0629],[1555.4,6.4293],[1555.5,8.00352893],[1555.6,1.03842459],[1555.8,6.42796]]]
["bitfinex","ETHUSD",1744070340929,[[1555.0,6.43083],[1554.9,7.26012],[1554.7,12.5021],[1554.5,9.548],[1554.4,11.43685893]],[[1555.3,13.49253],[1555.4,6.4293],[1555.5,8.00352893],[1555.6,7.46680459],[1555.8,6.42796]]]
["bitfinex","ETHUSD",1744070341429,[[1554.9,7.26012],[1554.8,6.43167],[1554.7,6.07],[1554.6,16.5525],[1554.5,6.548]],[[1555.3,24.92595893],[1555.5,3.0],[1555.6,7.46680459],[1555.8,6.42796],[1556.3,6.76074892]]]
["bitfinex","ETHUSD",1744070341595,[[1554.9,7.26012],[1554.8,6.43167],[1554.7,6.07],[1554.6,16.5525],[1554.5,6.548]],[[1555.3,18.49605893],[1555.4,6.42927],[1555.5,3.0],[1555.6,7.46680459],[1555.8,6.42796]]]
["bitfinex","ETHUSD",1744070341795,[[1554.9,8.629299],[1554.8,6.43167],[1554.7,6.07],[1554.6,16.5525],[1554.5,6.548]],[[1555.2,9.43007],[1555.3,18.49605893],[1555.5,3.0],[1555.6,7.46680459],[1555.8,6.42796]]]
["bitfinex","ETHUSD",1744070342022,[[1554.9,8.629299],[1554.8,6.43167],[1554.7,6.07],[1554.6,16.5525],[1554.5,6.548]],[[1555.2,3.0],[1555.3,24.92593893],[1555.6,7.46680459],[1555.8,6.42796],[1557.1,10.51568116]]]
["bitfinex","ETHUSD",1744070342393,[[1554.9,7.800399],[1554.8,6.43167],[1554.7,6.07],[1554.6,16.5525],[1554.4,6.43333]],[[1555.1,0.5149],[1555.2,3.0],[1555.3,24.41103893],[1555.6,7.46680459],[1555.8,6.42796]]]
["bitfinex","ETHUSD",1744070342727,[[1554.7,6.07],[1554.6,16.5525],[1554.5,7.26166],[1554.2,6.43377],[1554.0,11.43812893]],[[1554.9,6.43132],[1555.0,9.43101],[1555.1,5.51842893],[1555.2,6.4301],[1555.3,7.098]]]
["bitfinex","ETHUSD",1744070342928,[[1554.6,6.4325],[1554.5,7.26166],[1554.2,6.43377],[1554.1,6.07],[1554.0,11.91347933]],[[1554.9,17.98384893],[1555.0,9.43101],[1555.1,0.5149],[1555.2,6.4301],[1555.3,0.55]]]
["bitfinex","ETHUSD",1744070343132,[[1554.5,7.26166],[1554.4,6.43333],[1554.2,6.43377],[1554.1,6.07],[1554.0,6.4346]],[[1554.9,24.89020391],[1555.0,3.0],[1555.1,0.5149],[1555.2,6.4301],[1555.3,0.55]]]
["bitfinex","ETHUSD",1744070343428,[[1554.4,6.43333],[1554.3,7.26264],[1554.1,6.07],[1554.0,6.4346],[1553.9,16.669]],[[1554.8,13.37856],[1554.9,14.8162243],[1555.0,3.0],[1555.1,6.43049],[1555.2,6.4301]]]
["bitfinex","ETHUSD",1744070343635,[[1554.3,7.26264],[1554.2,6.43416],[1554.1,6.07],[1554.0,6.4346],[1553.9,16.669]],[[1554.7,6.43231],[1554.8,6.94662],[1554.9,14.8162243],[1555.0,9.98091],[1555.2,6.4301]]]
["bitfinex","ETHUSD",1744070343922,[[1554.3,6.43362],[1554.2,6.43397],[1554.1,6.8989],[1554.0,6.4346],[1553.9,16.669]],[[1554.7,17.86821893],[1554.8,6.94662],[1554.9,14.8162243],[1555.0,9.98091],[1555.2,6.4301]]]
["bitfinex","ETHUSD",1744070343923,[[1554.3,6.43362],[1554.2,6.43397],[1554.1,6.8989],[1554.0,6.4346],[1553.9,16.669]],[[1554.7,17.86821893],[1554.8,0.5149],[1554.9,10.12983364],[1555.0,9.98091],[1555.2,6.4301]]]
["bitfinex","ETHUSD",1744070344291,[[1554.0,6.4346],[1553.9,16.55535],[1553.7,0.33522553],[1553.6,6.8989]],[[1554.7,17.86821893],[1554.8,0.5149],[1554.9,10.12983364],[1555.0,9.98091],[1555.2,6.4301]]]
["bitfinex","ETHUSD",1744070344292,[[1554.0,6.4346],[1553.9,16.55535],[1553.7,0.33522553],[1553.6,6.8989],[1553.3,6.43779]],[[1554.5,5.00352893],[1554.6,1.09900379],[1554.7,0.55],[1554.8,6.43204],[1554.9,9.81269537]]]
["bitfinex","ETHUSD",1744070344489,[[1554.1,6.43456],[1554.0,9.57386],[1553.7,6.77109553],[1553.6,6.07],[1553.5,6.63697042]],[[1554.5,17.98586893],[1554.6,7.53155379],[1554.7,0.55],[1554.8,6.43204],[1554.9,6.90629498]]]
["bitfinex","ETHUSD",1744070344730,[[1554.1,12.86896],[1554.0,3.13926],[1553.8,9.43581],[1553.7,6.77109553],[1553.6,6.07]],[[1554.5,17.98586893],[1554.6,7.53155379],[1554.7,0.55],[1554.9,7.22179951],[1555.1,6.43063]]]
["bitfinex","ETHUSD",1744070344921,[[1554.1,6.4344],[1554.0,9.57423],[1553.8,9.43581],[1553.6,6.07],[1553.5,11.64049935]],[[1554.5,17.98586893],[1554.6,7.53155379],[1554.7,0.55],[1554.9,7.22179951],[1555.1,6.43063]]]
["bitfinex","ETHUSD",1744070345114,[[1554.1,14.469603],[1554.0,0.8289],[1553.8,9.43581],[1553.6,12.5064],[1553.5,11.64049935]],[[1554.5,18.47207429],[1554.6,7.53155379],[1554.7,0.55],[1554.9,7.22179951],[1555.1,6.43063]]]
["bitfinex","ETHUSD",1744070345293,[[1554.1,14.469603],[1554.0,0.8289],[1553.8,6.43581],[1553.6,12.5064],[1553.5,11.44050893]],[[1554.5,18.47207429],[1554.6,7.53155379],[1554.7,0.55],[1554.9,7.22179951],[1555.1,6.43063]]]
["bitfinex","ETHUSD",1744070345495,[[1554.1,1.600863],[1554.0,7.26386],[1553.8,6.43581],[1553.6,6.07],[1553.5,11.44050893]],[[1554.5,18.47203429],[1554.6,1.09900379],[1554.7,3.55],[1554.9,7.22179951],[1555.1,6.43063]]]
["bitfinex","ETHUSD",1744070345695,[[1554.1,6.43457],[1554.0,7.26386],[1553.8,6.43581],[1553.7,3.0],[1553.6,6.07]],[[1554.4,0.58410379],[1554.5,18.47203429],[1554.6,6.94748],[1554.7,9.9822],[1554.9,7.22179951]]]
["bitfinex","ETHUSD",1744070345992,[[1554.1,6.43457],[1554.0,7.26386],[1553.8,6.43581],[1553.7,3.0],[1553.6,6.07]],[[1554.4,0.58410379],[1554.5,18.47203429],[1554.6,6.94748],[1554.7,3.55],[1554.9,7.22179951]]]
["bitfinex","ETHUSD",1744070346218,[[1554.2,6.43399],[1554.1,6.43443],[1554.0,0.8289],[1553.9,6.43537],[1553.8,6.43581]],[[1554.4,0.58410379],[1554.5,12.03873429],[1554.6,6.94748],[1554.7,3.55],[1554.9,7.22179951]]]
["bitfinex","ETHUSD",1744070346435,[[1554.2,6.43399],[1554.1,6.43443],[1554.0,0.8289],[1553.9,6.43537],[1553.6,12.50643]],[[1554.4,0.58410379],[1554.5,12.03873429],[1554.6,13.38029],[1554.7,3.55],[1554.9,7.22179951]]]
["bitfinex","ETHUSD",1744070346616,[[1554.1,6.43443],[1554.0,7.26386],[1553.7,9.43584],[1553.6,12.50643],[1553.5,11.64049935]],[[1554.5,18.47167429],[1554.6,6.94748],[1554.7,3.55],[1554.9,7.22179951],[1665.7,0.0008]]]
["bitfinex","ETHUSD",1744070346818,[[1554.1,6.43443],[1554.0,7.26386],[1553.7,9.43584],[1553.6,12.50643],[1553.5,11.64049935]],[[1554.5,18.47167429],[1554.6,6.94748],[1554.7,3.55],[1554.9,7.22179951],[1556.4,22.33652889]]]
["bitfinex","ETHUSD",1744070347017,[[1554.1,6.43443],[1554.0,7.26386],[1553.8,6.43583],[1553.7,3.0],[1553.6,12.50643]],[[1554.5,18.47167429],[1554.6,6.94748],[1554.7,3.55],[1554.9,7.22179951],[1556.4,22.33652889]]]
["bitfinex","ETHUSD",1744070347217,[[1553.8,6.43583],[1553.7,6.43624],[1553.6,6.07],[1553.5,6.63697042],[1553.4,10.12]],[[1554.1,6.43462],[1554.3,0.55],[1554.4,3.5149],[1554.5,18.47167429],[1554.7,14.98588893]]]
["bitfinex","ETHUSD",1744070347427,[[1553.6,6.8989],[1553.5,6.43671],[1553.4,10.12],[1553.1,5.03365969],[1553.0,6.63879042]],[[1554.0,6.551],[1554.1,0.5149],[1554.3,0.55],[1554.4,3.5149],[1554.5,18.47167429]]]
["bitfinex","ETHUSD",1744070347428,[[1553.6,6.8989],[1553.5,6.43671],[1553.4,10.12],[1553.1,5.03365969],[1553.0,6.63879042]],[[1554.0,6.551],[1554.1,0.5149],[1554.2,5.00352893],[1554.3,0.55],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070347731,[[1553.7,13.56204],[1553.6,6.8989],[1553.5,6.43671],[1553.4,10.12],[1553.3,9.43775]],[[1554.0,6.551],[1554.1,6.9495],[1554.2,11.43796893],[1554.3,0.55],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070348101,[[1553.8,6.43565],[1553.7,7.12611],[1553.6,6.8989],[1553.5,6.43671],[1553.4,10.12]],[[1554.0,6.551],[1554.1,0.5149],[1554.2,5.00352893],[1554.3,6.98378],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070348330,[[1553.9,6.43542],[1553.8,6.43565],[1553.7,0.68989],[1553.6,6.8989],[1553.5,6.43671]],[[1554.0,6.551],[1554.1,0.5149],[1554.2,11.43779893],[1554.3,6.98378],[1554.4,3.0]]]
["bitfinex","ETHUSD",1744070348612,[[1553.9,6.43542],[1553.8,6.43565],[1553.7,0.68989],[1553.6,6.8989],[1553.5,6.43671]],[[1554.0,6.551],[1554.1,0.5149],[1554.2,5.00352893],[1554.3,6.98378],[1554.4,9.43336]]]
["bitfinex","ETHUSD",1744070348821,[[1553.9,6.43542],[1553.8,6.50000254],[1553.7,0.68989],[1553.6,13.33556],[1553.1,11.47199969]],[[1554.0,6.551],[1554.2,5.51842893],[1554.3,6.98378],[1554.4,9.43335],[1554.7,5.00352893]]]
["bitfinex","ETHUSD",1744070349023,[[1553.9,6.43542],[1553.8,6.50000254],[1553.7,0.68989],[1553.6,13.33556],[1553.3,14.44127893]],[[1554.0,6.551],[1554.2,5.51842893],[1554.3,6.98378],[1554.4,9.43335],[1554.7,5.00352893]]]
["bitfinex","ETHUSD",1744070349222,[[1553.9,6.43542],[1553.8,6.50000254],[1553.7,0.68989],[1553.6,13.33556],[1553.3,14.44127893]],[[1554.0,6.551],[1554.2,5.51842893],[1554.3,13.41782],[1554.4,3.0],[1554.7,5.00352893]]]
["bitfinex","ETHUSD",1744070349528,[[1553.9,6.43542],[1553.8,6.50000254],[1553.7,0.68989],[1553.6,13.33556],[1553.3,9.43775]],[[1554.0,6.551],[1554.2,6.94907],[1554.3,6.98378],[1554.4,3.0],[1554.5,6.19874121]]]
["bitfinex","ETHUSD",1744070349703,[[1553.8,6.43565],[1553.7,0.68989],[1553.6,13.33556],[1553.4,16.55715],[1553.3,9.43775]],[[1554.0,6.551],[1554.2,6.94907],[1554.3,0.55],[1554.4,3.0],[1554.5,12.63172121]]]
["bitfinex","ETHUSD",1744070349905,[[1553.5,6.43686],[1553.4,6.43746],[1553.2,6.43828],[1553.1,6.46847076],[1552.9,6.43938]],[[1553.9,13.21289585],[1554.0,6.551],[1554.1,3.0],[1554.5,0.48620536],[1554.6,46.04566166]]]
["bitfinex","ETHUSD",1744070350231,[[1553.4,6.43746],[1553.2,6.43828],[1553.1,6.46847076],[1552.9,6.43938]],[[1553.9,13.21289585],[1554.0,6.551],[1554.1,3.0],[1554.5,0.48620536],[1554.6,46.04566166]]]
["bitfinex","ETHUSD",1744070350232,[[1553.4,6.43746],[1553.3,7.2625],[1553.1,6.46885076],[1552.9,6.43938],[1552.7,6.63997042]],[[1553.8,9.43621],[1553.9,13.21288585],[1554.0,7.2061],[1554.1,6.43496],[1554.6,46.04585166]]]
["bitfinex","ETHUSD",1744070350401,[[1553.4,6.43746],[1553.3,7.2625],[1553.1,6.46885076],[1552.9,9.43938],[1552.7,7.18997042]],[[1553.8,9.91270705],[1553.9,13.21288585],[1554.0,7.2061],[1554.1,6.43496],[1554.4,6.43337]]]
["bitfinex","ETHUSD",1744070350600,[[1553.4,6.43746],[1553.3,7.2625],[1553.1,6.46885076],[1552.9,9.43938],[1552.7,6.43998]],[[1553.8,9.91270705],[1553.9,13.21288585],[1554.0,7.2061],[1554.1,6.43496],[1554.4,6.43337]]]
["bitfinex","ETHUSD",1744070350795,[[1553.4,6.43746],[1553.3,7.2625],[1553.1,6.46885076],[1552.9,9.43938],[1552.7,6.43998]],[[1553.8,9.91270705],[1553.9,13.21288585],[1554.0,7.2061],[1554.1,6.43496],[1554.3,6.43392]]]
["bitfinex","ETHUSD",1744070351031,[[1553.3,6.4379],[1553.2,6.43826],[1553.1,0.85473076],[1552.9,6.43938],[1552.7,6.43998]],[[1553.6,0.5149],[1553.7,6.43629],[1553.8,3.47649705],[1553.9,6.26253585],[1554.0,13.64144]]]
["bitfinex","ETHUSD",1744070351230,[[1553.3,12.87561],[1553.1,0.85473076],[1553.0,6.43914],[1552.9,9.43938],[1552.6,14.12301723]],[[1553.5,6.552],[1553.6,0.5149],[1553.7,6.43629],[1553.8,9.91238705],[1553.9,6.26253585]]]
["bitfinex","ETHUSD",1744070351430,[[1553.3,14.163171],[1553.1,0.85473076],[1553.0,6.43914],[1552.9,9.43938],[1552.6,14.12301723]],[[1553.5,6.552],[1553.6,0.5149],[1553.7,6.43629],[1553.8,9.91238705],[1553.9,6.26253585]]]
["bitfinex","ETHUSD",1744070351729,[[1553.4,6.43749],[1553.3,7.725271],[1553.1,7.29345076],[1552.9,9.43938],[1552.6,14.12301723]],[[1553.5,6.552],[1553.6,0.5149],[1553.8,9.91238705],[1553.9,12.69796585],[1661.0,0.2]]]
["bitfinex","ETHUSD",1744070351937,[[1553.3,7.725271],[1553.2,6.43827],[1553.1,7.29345076],[1552.9,9.43938],[1552.6,14.12301723]],[[1553.5,6.552],[1553.6,0.5149],[1553.7,6.43643],[1553.8,9.91238705],[1553.9,6.26253585]]]
["bitfinex","ETHUSD",1744070352153,[[1553.3,7.725271],[1553.2,6.43827],[1553.1,0.85473076],[1553.0,6.43913],[1552.9,9.43922]],[[1553.5,6.552],[1553.6,0.5149],[1553.7,6.43643],[1553.8,9.91238705],[1553.9,6.26253585]]]
["bitfinex","ETHUSD",1744070352290,[[1553.3,7.725261],[1553.1,0.85473076],[1553.0,6.43913],[1552.9,9.43922],[1551.4,5.825]],[[1553.5,6.552],[1553.6,0.5149],[1553.7,6.43643],[1553.8,9.91238705],[1553.9,6.26253585]]]
["bitfinex","ETHUSD",1744070352495,[[1553.4,6.43749],[1553.3,6.4377],[1553.1,7.29345076],[1552.9,9.43922],[1551.4,5.825]],[[1553.5,6.552],[1553.6,0.5149],[1553.8,9.91238705],[1553.9,12.69801585],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744070352733,[[1553.4,6.43749],[1553.3,6.4377],[1553.1,7.29345076],[1552.9,9.43922],[1551.4,5.825]],[[1553.5,6.552],[1553.6,0.5149],[1553.7,6.43633],[1553.8,9.91238705],[1553.9,6.26253585]]]
["bitfinex","ETHUSD",1744070353959,[[1553.1,0.03013076],[1552.6,6.54567907],[1552.5,10.9446],[1552.3,6.64865],[1552.2,6.554]],[[1553.5,12.26453585],[1553.6,1.0649],[1553.8,41.70749705],[1553.9,13.42138],[1554.0,0.6551]]]
["bitfinex","ETHUSD",1744070354243,[[1553.1,0.03013076],[1552.9,0.8246],[1552.8,12.50962],[1552.6,6.54567907],[1552.5,13.12]],[[1553.5,18.70174585],[1553.6,1.0649],[1553.8,48.14342705],[1554.0,0.6551],[1554.1,7.80632279]]]
["bitfinex","ETHUSD",1744070354420,[[1553.1,0.03013076],[1553.0,12.87772],[1552.9,0.8246],[1552.8,12.50962],[1552.6,6.54567907]],[[1553.4,6.43755],[1553.5,18.70174585],[1553.6,1.0649],[1553.8,48.14342705],[1554.0,7.09035]]]
["bitfinex","ETHUSD",1744070354812,[[1553.1,0.03013076],[1553.0,6.43876],[1552.9,0.8246],[1552.8,12.50962],[1552.6,6.54567907]],[[1553.4,12.87532],[1553.5,12.26453585],[1553.6,1.0649],[1553.8,48.14342705],[1554.0,0.6551]]]
["bitfinex","ETHUSD",1744070355011,[[1553.1,0.03013076],[1553.0,12.87773],[1552.9,0.8246],[1552.8,6.07],[1552.6,6.54535907]],[[1553.4,6.43755],[1553.5,18.70162585],[1553.6,1.0649],[1553.8,48.14342705],[1554.0,0.6551]]]
["bitfinex","ETHUSD",1744070355334,[[1553.1,0.03013076],[1553.0,12.8777],[1552.9,0.8246],[1552.8,6.07],[1552.6,6.54535907]],[[1553.4,6.43755],[1553.5,18.70162585],[1553.6,1.0649],[1553.8,48.14342705],[1554.0,0.6551]]]
["bitfinex","ETHUSD",1744070355335,[[1553.1,0.03013076],[1553.0,12.8777],[1552.9,0.8246],[1552.8,6.07],[1552.7,6.44008]],[[1553.4,6.43755],[1553.5,18.70165585],[1553.6,1.0649],[1553.7,6.43627],[1553.8,41.70749705]]]
["bitfinex","ETHUSD",1744070356019,[[1553.1,0.03013076],[1553.0,6.43876],[1552.9,7.26414],[1552.8,6.07],[1552.7,6.44008]],[[1553.4,6.43755],[1553.5,21.70165585],[1553.6,1.0649],[1553.7,6.43627],[1553.8,41.70749705]]]
["bitfinex","ETHUSD",1744070356322,[[1553.1,0.03013076],[1553.0,12.87768],[1552.9,0.8246],[1552.8,6.07],[1552.7,6.44008]],[[1553.4,6.43755],[1553.5,21.70165585],[1553.6,1.0649],[1553.7,6.43627],[1553.8,38.70749705]]]
["bitfinex","ETHUSD",1744070356549,[[1553.1,0.03013076],[1553.0,12.87768],[1552.8,6.07],[1552.7,6.44008],[1552.2,5.71253585]],[[1553.4,6.43755],[1553.5,21.70165585],[1553.6,1.0649],[1553.7,6.43627],[1553.8,38.70749705]]]
["bitfinex","ETHUSD",1744070356737,[[1553.1,0.03013076],[1552.8,6.43983],[1552.6,0.92947907],[1552.5,6.44105],[1552.3,6.277]],[[1553.2,9.98832],[1553.3,9.22743585],[1553.4,9.25141059],[1553.5,6.552],[1553.7,6.43627]]]
["bitfinex","ETHUSD",1744070356934,[[1553.1,0.03013076],[1552.8,6.43983],[1552.7,6.44037],[1552.6,0.92947907],[1552.5,6.44105]],[[1553.2,9.98832],[1553.3,12.66558585],[1553.4,2.81392059],[1553.5,6.552],[1553.7,6.43627]]]
["bitfinex","ETHUSD",1744070357109,[[1553.1,0.03013076],[1552.8,6.4398],[1552.7,6.44036],[1552.6,0.92947907],[1552.5,6.44105]],[[1553.2,9.98832],[1553.3,12.66558585],[1553.4,2.81392059],[1553.5,12.98908],[1553.7,6.43627]]]
["bitfinex","ETHUSD",1744070357310,[[1553.1,0.03013076],[1552.6,7.36997907],[1552.3,15.71885],[1552.1,6.26797929],[1551.9,13.3973835]],[[1553.2,3.0],[1553.3,6.95305],[1553.4,3.36392059],[1553.5,18.70161585],[1554.0,7.09027]]]
["bitfinex","ETHUSD",1744070357615,[[1553.1,0.03013076],[1552.8,6.43982],[1552.7,6.44001],[1552.6,0.92947907],[1552.5,6.44117]],[[1553.2,9.91347203],[1553.3,12.66558585],[1553.4,3.36392059],[1553.5,12.98908],[1553.7,6.43641]]]
["bitfinex","ETHUSD",1744070357946,[[1553.1,0.03013076],[1552.8,12.87959],[1552.6,0.92947907],[1552.5,6.44117],[1552.0,10.93648455]],[[1553.2,9.91347203],[1553.3,12.66558585],[1553.4,3.36392059],[1553.5,12.98908],[1553.7,6.43641]]]
["bitfinex","ETHUSD",1744070358121,[[1553.1,0.03013076],[1552.8,6.43977],[1552.7,6.44034],[1552.6,0.92947907],[1552.5,6.44117]],[[1553.2,9.91347203],[1553.3,12.66558585],[1553.4,3.36392059],[1553.5,12.98908],[1553.7,6.43641]]]
["bitfinex","ETHUSD",1744070358536,[[1553.1,0.03013076],[1552.8,6.43977],[1552.7,6.44034],[1552.6,0.92947907],[1552.5,6.44117]],[[1553.2,9.91347203],[1553.3,12.66558585],[1553.4,3.6881801],[1553.5,12.98908],[1553.7,6.43641]]]
["bitfinex","ETHUSD",1744070359244,[[1553.1,0.03013076],[1552.6,0.92947907],[1552.5,6.44117],[1552.1,0.02],[1375.0,0.1099984]],[[1553.2,3.47515203],[1553.3,6.22743585],[1553.4,9.80168059],[1553.5,6.552],[1553.6,6.43704]]]
["bitfinex","ETHUSD",1744070359442,[[1553.1,0.03013076],[1552.9,6.43941],[1552.8,6.43994],[1552.6,7.37026907],[1552.1,12.17508585]],[[1553.2,3.47515203],[1553.3,12.66549585],[1553.4,3.36392059],[1553.5,6.552],[1553.6,6.43674]]]
["bitfinex","ETHUSD",1744070359649,[[1553.1,0.02],[1552.8,6.43994],[1552.7,6.44031],[1552.6,0.92947907],[1552.5,6.44115]],[[1553.2,9.91347203],[1553.3,12.66549585],[1553.4,3.36392059],[1553.5,12.98911],[1659.3,0.28961888]]]
["bitfinex","ETHUSD",1744070359845,[[1553.1,0.02],[1552.8,6.43994],[1552.7,6.44031],[1552.6,0.92947907],[1552.5,6.44115]],[[1553.2,9.91347203],[1553.3,12.66549585],[1553.4,3.36392059],[1553.5,12.98911],[1555.3,16.0]]]
["bitfinex","ETHUSD",1744070360049,[[1553.1,0.02],[1552.8,12.8797],[1552.6,0.92947907],[1552.5,6.44115],[1373.7,0.03641]],[[1553.2,9.91347203],[1553.3,12.66549585],[1553.4,3.36392059],[1553.5,12.98911],[1555.1,10.0]]]
["bitfinex","ETHUSD",1744070360256,[[1553.1,0.02],[1552.8,12.8797],[1552.6,0.92947907],[1552.5,6.44115],[1552.3,22.27385]],[[1553.2,9.91347203],[1553.3,12.66549585],[1553.4,3.36392059],[1553.5,12.98911],[1555.1,10.0]]]
["bitfinex","ETHUSD",1744070360429,[[1553.1,0.02],[1552.8,12.8797],[1552.6,0.92947907],[1552.5,6.44115],[1552.3,22.27385]],[[1553.2,9.91347203],[1553.3,12.66549585],[1553.4,3.68680055],[1553.5,12.98911],[1555.1,10.0]]]
["bitfinex","ETHUSD",1744070360628,[[1553.1,0.02],[1552.8,12.87955],[1552.6,0.92947907],[1552.5,6.44115],[1552.3,22.27385]],[[1553.2,9.91347203],[1553.3,12.66549585],[1553.4,3.68680055],[1553.5,12.98911],[1555.1,10.0]]]
["bitfinex","ETHUSD",1744070360824,[[1553.1,0.02],[1552.8,6.43976],[1552.6,0.92947907],[1552.5,6.44115],[1552.3,22.27385]],[[1553.2,9.91347203],[1553.3,12.66549585],[1553.4,3.68680055],[1553.5,12.98911],[1555.1,10.0]]]
["bitfinex","ETHUSD",1744070361123,[[1553.1,0.02],[1552.9,7.26383],[1552.8,6.43993],[1552.6,6.54535907],[1552.3,15.71885]],[[1553.2,3.47515203],[1553.3,13.39109],[1553.4,3.13680055],[1553.5,12.26453585],[1553.6,6.98672]]]
["bitfinex","ETHUSD",1744070361344,[[1553.1,0.02],[1552.9,0.8246],[1552.8,6.43974],[1552.6,0.10487907],[1552.3,22.27485]],[[1553.2,9.91347203],[1553.3,6.95296],[1553.4,2.81392059],[1553.5,18.70167585],[1553.6,0.55]]]
["bitfinex","ETHUSD",1744070361550,[[1553.1,0.02],[1552.9,7.26402],[1552.8,6.43997],[1552.6,6.54566907],[1552.3,22.27485]],[[1553.2,3.47515203],[1553.3,6.95296],[1553.4,2.81392059],[1553.5,12.58468878],[1553.6,0.55]]]
["bitfinex","ETHUSD",1744070361749,[[1553.1,0.02],[1552.9,7.26402],[1552.8,6.43997],[1552.6,6.54566907],[1552.5,6.44088]],[[1553.2,3.47515203],[1553.3,6.95296],[1553.4,2.81392059],[1553.5,12.58468878],[1553.6,0.55]]]
["bitfinex","ETHUSD",1744070361750,[[1553.1,0.02],[1552.9,7.26402],[1552.8,6.43997],[1552.6,6.54566907],[1552.5,6.44088]],[[1553.2,3.47515203],[1553.3,13.3911],[1553.4,2.81392059],[1553.5,12.58468878],[1553.6,6.98676]]]
["bitfinex","ETHUSD",1744070362260,[[1553.1,0.02],[1552.9,7.26402],[1552.8,6.43997],[1552.6,6.54566907],[1552.5,6.44088]],[[1553.2,3.47515203],[1553.4,2.81392059],[1553.5,12.58468878],[1553.6,6.98676]]]
["bitfinex","ETHUSD",1744070362261,[[1553.1,6.45873],[1553.0,6.43897],[1552.9,0.8246],[1552.8,6.43967],[1552.6,0.10487907]],[[1553.2,0.47515203],[1553.4,2.81392059],[1553.5,19.21654585],[1553.6,0.55],[1553.8,44.66685]]]
["bitfinex","ETHUSD",1744070362442,[[1553.1,7.7485],[1553.0,6.43897],[1552.9,0.8246],[1552.8,6.43967],[1552.6,6.54552907]],[[1553.3,6.556],[1553.4,3.0],[1553.5,6.95201],[1553.6,12.14924585],[1553.8,44.66685]]]
["bitfinex","ETHUSD",1744070362637,[[1553.1,0.02],[1553.0,12.87796],[1552.9,0.8246],[1552.8,6.43967],[1552.6,0.10487907]],[[1553.3,6.556],[1553.4,9.43756],[1553.5,6.95201],[1553.6,5.71253585],[1553.7,6.75325883]]]
["bitfinex","ETHUSD",1744070362972,[[1553.1,6.45845],[1553.0,6.43912],[1552.9,0.8246],[1552.8,6.43967],[1552.6,6.54553907]],[[1553.3,6.556],[1553.4,3.0],[1553.5,6.95201],[1553.6,12.14925585],[1553.7,0.31700883]]]
["bitfinex","ETHUSD",1744070363275,[[1553.1,6.45845],[1553.0,6.43912],[1552.9,0.8246],[1552.8,6.43967],[1552.6,6.54553907]],[[1553.3,6.556],[1553.4,3.0],[1553.5,13.38932],[1553.6,5.71253585],[1553.7,0.31700883]]]
["bitfinex","ETHUSD",1744070363577,[[1553.1,0.02],[1553.0,6.439],[1552.9,0.8246],[1552.7,6.44039],[1552.6,0.10487907]],[[1553.3,6.556],[1553.4,9.43763],[1553.5,6.95201],[1553.6,5.71253585],[1553.7,6.75332883]]]
["bitfinex","ETHUSD",1744070363749,[[1553.1,0.02],[1553.0,6.439],[1552.9,7.26411],[1552.7,6.44039],[1552.6,0.10487907]],[[1553.3,6.556],[1553.4,15.87538],[1553.5,0.5149],[1553.6,5.71253585],[1553.7,6.75332883]]]
["bitfinex","ETHUSD",1744070363950,[[1553.1,0.02],[1553.0,12.87792],[1552.9,0.8246],[1552.7,6.44039],[1552.6,0.10487907]],[[1553.3,6.556],[1553.4,9.43763],[1553.5,6.95202],[1553.6,5.71253585],[1553.7,6.75332883]]]
["bitfinex","ETHUSD",1744070364374,[[1553.1,6.45873],[1553.0,6.43892],[1552.9,0.8246],[1552.7,6.44039],[1552.6,0.10487907]],[[1553.3,6.556],[1553.4,9.43763],[1553.5,6.95202],[1553.6,5.71253585],[1553.7,6.75332883]]]
["bitfinex","ETHUSD",1744070365175,[[1553.1,6.45873],[1553.0,6.43892],[1552.9,0.8246],[1552.7,12.88043],[1552.6,0.10487907]],[[1553.3,6.556],[1553.4,9.43763],[1553.5,6.95202],[1553.6,5.71253585],[1553.7,6.75332883]]]
["bitfinex","ETHUSD",1744070365336,[[1553.1,6.45873],[1552.9,0.8246],[1552.7,12.88043],[1552.6,0.10487907]],[[1553.3,6.556],[1553.4,9.43763],[1553.5,6.95202],[1553.6,5.71253585],[1553.7,6.75332883]]]
["bitfinex","ETHUSD",1744070365337,[[1553.1,0.02],[1552.9,12.8789],[1552.7,0.7502],[1552.6,6.54566907],[1552.3,22.47482042]],[[1553.2,0.5149],[1553.3,13.47889716],[1553.4,15.15003585],[1553.5,0.55],[1553.6,6.4367]]]
["bitfinex","ETHUSD",1744070365544,[[1553.1,0.02],[1552.9,12.87875],[1552.7,0.7502],[1552.6,6.54566907],[1552.3,22.47482042]],[[1553.2,0.6556],[1553.3,13.47889716],[1553.4,15.66493585],[1553.5,0.55],[1553.6,6.4367]]]
["bitfinex","ETHUSD",1744070365757,[[1553.1,0.02],[1553.0,6.43914],[1552.9,6.43936],[1552.7,6.44038],[1552.6,0.10487907]],[[1553.3,13.47889716],[1553.4,15.66493585],[1553.5,0.55],[1553.6,6.4367],[1553.7,0.31700883]]]
["bitfinex","ETHUSD",1744070366067,[[1553.1,0.02],[1553.0,6.43914],[1552.9,7.18956],[1552.7,6.44038],[1552.6,0.10487907]],[[1553.3,13.47889716],[1553.4,15.66493585],[1553.5,0.55],[1553.6,6.4367],[1553.7,0.31700883]]]
["bitfinex","ETHUSD",1744070366270,[[1553.2,6.43832],[1553.1,6.45847],[1552.9,7.18976],[1552.7,6.44038],[1552.6,0.10487907]],[[1553.3,7.04069716],[1553.4,3.0],[1553.5,6.43713],[1553.6,12.14921585],[1553.7,0.86700883]]]
["bitfinex","ETHUSD",1744070366440,[[1553.1,6.45847],[1553.0,6.43909],[1552.9,7.18976],[1552.7,6.44038],[1552.6,0.10487907]],[[1553.3,7.04069716],[1553.4,3.0],[1553.5,6.43713],[1553.6,12.66411585],[1553.7,0.86700883]]]
["bitfinex","ETHUSD",1744070366641,[[1553.1,0.02],[1552.9,13.62908],[1552.7,6.44039],[1552.6,0.10487907],[1552.3,22.47468042]],[[1553.3,13.47875716],[1553.4,9.43751],[1553.6,12.66429585],[1553.7,0.86700883],[1554.0,7.09028]]]
["bitfinex","ETHUSD",1744070366838,[[1553.1,0.02],[1552.7,7.19054],[1552.6,0.10487907],[1552.3,19.27469],[1552.1,0.21999042]],[[1553.2,15.66575585],[1553.3,15.77038388],[1553.4,3.55],[1553.5,0.76572343],[1553.7,0.86700883]]]
["bitfinex","ETHUSD",1744070367073,[[1553.1,0.02],[1552.7,7.19054],[1552.6,0.10487907],[1552.3,22.27469],[1552.1,0.21999042]],[[1553.2,15.66575585],[1553.3,15.77038388],[1553.4,3.55],[1553.7,0.86700883]]]
["bitfinex","ETHUSD",1744070367074,[[1553.1,0.02],[1552.7,7.19054],[1552.6,0.10487907],[1552.3,22.27469],[1552.1,0.21999042]],[[1553.2,15.66575585],[1553.3,15.77038388],[1553.4,0.55],[1553.7,1.81777382],[1553.8,38.231]]]
["bitfinex","ETHUSD",1744070367462,[[1553.1,0.02],[1552.7,7.19054],[1552.6,0.10487907],[1552.3,22.27469],[1552.1,0.21999042]],[[1553.2,9.95322],[1553.3,15.77038388],[1553.4,6.26253585],[1553.7,1.81777382],[1553.8,38.231]]]
["bitfinex","ETHUSD",1744070367772,[[1553.1,0.02],[1552.8,6.43981],[1552.7,7.19054],[1552.6,0.10487907],[1552.5,6.44119]],[[1553.2,9.95322],[1553.3,15.77038388],[1553.4,6.26253585],[1553.5,6.43739],[1553.7,8.25418382]]]
["bitfinex","ETHUSD",1744070368070,[[1553.1,0.02],[1552.7,0.7536],[1552.6,6.54563907],[1552.3,6.277],[1552.1,6.4626]],[[1553.2,16.21575585],[1553.3,15.77038388],[1553.7,1.81777382],[1553.9,7.09064603],[1554.1,6.43479]]]
["bitfinex","ETHUSD",1744070368243,[[1553.1,0.02],[1552.7,13.63403],[1552.6,0.10487907],[1552.4,6.44154],[1552.3,6.277]],[[1553.2,16.21575585],[1553.3,15.77038388],[1553.4,6.43751],[1553.6,6.43705],[1553.7,7.51899226]]]
["bitfinex","ETHUSD",1744070368445,[[1553.1,0.02],[1552.8,6.43995],[1552.7,7.19379],[1552.6,0.10487907],[1552.4,6.44154]],[[1553.2,16.21575585],[1553.3,15.77038388],[1553.4,6.43751],[1553.7,7.51899226],[1553.9,7.09066603]]]
["bitfinex","ETHUSD",1744070368668,[[1553.1,0.02],[1552.7,7.19379],[1552.6,6.54567907],[1552.4,6.44154],[1552.0,22.87797513]],[[1553.2,16.79414646],[1553.3,15.77038388],[1553.4,6.43751],[1553.6,6.43686],[1553.7,7.51899226]]]
["bitfinex","ETHUSD",1744070369059,[[1553.1,0.02],[1552.7,7.19379],[1552.6,6.54567907],[1552.4,6.44154],[1552.0,22.87797513]],[[1553.2,16.79414646],[1553.3,15.77038388],[1553.4,6.43751],[1553.6,6.43686],[1553.7,7.85439825]]]
["bitfinex","ETHUSD",1744070369383,[[1553.1,0.02],[1552.7,7.19379],[1552.6,6.54567907],[1552.4,6.44154],[1552.0,17.16543928]],[[1553.2,16.79414646],[1553.3,15.77038388],[1553.4,6.43751],[1553.6,6.43686],[1553.7,7.85439825]]]
["bitfinex","ETHUSD",1744070369994,[[1553.1,0.02],[1552.7,0.7536],[1552.6,12.98624907],[1552.3,12.71904],[1552.0,17.16543928]],[[1553.2,16.79414646],[1553.3,15.77038388],[1553.4,6.43751],[1553.5,6.43724],[1553.7,7.85439825]]]
["bitfinex","ETHUSD",1744070370445,[[1553.1,0.02],[1552.9,6.43939],[1552.7,7.19371],[1552.6,0.10487907],[1552.5,6.44102]],[[1553.2,16.57471061],[1553.3,9.21438388],[1553.5,0.55],[1553.6,13.38859],[1553.7,0.65241482]]]
["bitfinex","ETHUSD",1744070370779,[[1553.1,0.02],[1552.8,6.43985],[1552.7,7.19371],[1552.6,0.10487907],[1552.5,6.44102]],[[1553.2,16.57471061],[1553.3,9.21438388],[1553.5,12.69963585],[1553.6,6.95158],[1553.7,0.31700883]]]
["bitfinex","ETHUSD",1744070370981,[[1553.1,0.02],[1552.8,6.43985],[1552.7,7.19371],[1552.6,0.10487907],[1552.5,6.44102]],[[1553.2,16.57471061],[1553.3,9.21438388],[1553.4,6.43749],[1553.5,6.26253585],[1553.6,6.95158]]]
["bitfinex","ETHUSD",1744070371279,[[1553.1,0.02],[1552.7,13.63396],[1552.6,0.10487907],[1552.5,6.44102],[1552.2,5.02072466]],[[1553.2,16.57471061],[1553.3,9.21438388],[1553.4,6.43749],[1553.5,6.26253585],[1553.6,6.95158]]]
["bitfinex","ETHUSD",1744070371280,[[1553.1,0.02],[1552.7,13.63396],[1552.6,0.10487907],[1552.5,6.44102],[1552.2,5.02072466]],[[1553.2,21.59543527],[1553.3,9.72928388],[1553.4,6.43749],[1553.5,0.55],[1553.6,6.43668]]]
["bitfinex","ETHUSD",1744070371466,[[1553.1,0.02],[1552.8,12.87959],[1552.7,0.7536],[1552.6,0.10487907],[1552.5,6.44102]],[[1553.2,24.17434472],[1553.3,9.72928388],[1553.5,6.98707],[1553.6,6.43668],[1664.0,0.005]]]
["bitfinex","ETHUSD",1744070371670,[[1552.6,0.10487907],[1552.5,0.7536],[1552.4,6.44163],[1552.3,6.277],[1552.1,0.02]],[[1553.2,25.23924472],[1553.3,7.79704854],[1553.5,6.98726],[1553.9,1.39014759],[1554.0,0.6551]]]
["bitfinex","ETHUSD",1744070371849,[[1552.6,0.10487907],[1552.3,13.47258],[1552.2,6.4424],[1552.1,0.02],[1551.8,6.44386]],[[1552.7,11.46111466],[1552.8,6.95528],[1552.9,0.55],[1553.0,6.4395],[1553.1,3.57839061]]]
["bitfinex","ETHUSD",1744070372048,[[1552.6,0.10487907],[1552.3,7.19558],[1552.2,6.4424],[1552.1,0.02],[1552.0,16.56329]],[[1552.7,11.46111466],[1552.8,6.95528],[1552.9,0.55],[1553.0,6.4395],[1553.1,3.57839061]]]
["bitfinex","ETHUSD",1744070372049,[[1552.6,0.10487907],[1552.3,7.19558],[1552.2,6.4424],[1552.1,0.02],[1552.0,16.56329]],[[1552.7,19.86075413],[1552.8,6.95505],[1552.9,0.55],[1553.0,51.13906],[1553.1,3.57839061]]]
["bitfinex","ETHUSD",1744070372263,[[1552.6,0.10487907],[1552.3,7.19558],[1552.2,6.4424],[1552.1,0.02],[1552.0,16.56329]],[[1552.7,19.86075413],[1552.8,6.95505],[1552.9,0.55],[1553.0,44.6995],[1553.1,3.57839061]]]
["bitfinex","ETHUSD",1744070372985,[[1552.6,0.10487907],[1552.3,7.19558],[1552.2,6.4424],[1552.1,0.02],[1552.0,16.56329]],[[1552.7,20.34481999],[1552.8,6.95505],[1552.9,0.55],[1553.0,44.6995],[1553.1,3.57839061]]]
["bitfinex","ETHUSD",1744070373290,[[1552.6,0.10487907],[1552.3,7.19558],[1552.2,6.4424],[1552.1,0.02],[1552.0,16.56329]],[[1552.7,15.90248594],[1552.8,6.95505],[1552.9,6.2740337],[1553.0,44.6995],[1553.1,3.0]]]
["bitfinex","ETHUSD",1744070373472,[[1552.6,0.10487907],[1552.3,7.19546],[1552.2,6.44242],[1552.1,0.02],[1552.0,16.56329]],[[1552.7,15.90248594],[1552.8,6.95505],[1552.9,6.2740337],[1553.0,44.6995],[1553.1,3.0]]]
["bitfinex","ETHUSD",1744070373669,[[1552.6,0.10487907],[1552.1,7.21643],[1551.8,12.51382],[1551.7,6.558],[1551.5,44.68413]],[[1552.7,25.17651964],[1552.8,13.3952],[1552.9,0.55],[1553.0,44.6995],[1553.1,3.0]]]
["bitfinex","ETHUSD",1744070373884,[[1552.6,0.10487907],[1552.2,6.44227],[1552.1,7.21647],[1551.9,6.8431835],[1551.8,12.51381]],[[1552.7,25.69141964],[1552.8,6.44015],[1552.9,6.43956],[1553.0,44.6995],[1553.2,4.07967444]]]
["bitfinex","ETHUSD",1744070374087,[[1552.6,0.10487907],[1552.2,6.44227],[1552.1,7.21647],[1551.9,6.8434035],[1551.8,12.51381]],[[1552.7,25.69141964],[1552.8,6.44015],[1552.9,6.43956],[1553.0,44.6995],[1553.2,4.07967444]]]
["bitfinex","ETHUSD",1744070374402,[[1552.6,0.10487907],[1552.5,6.44083],[1552.2,6.50684712],[1552.1,7.21642],[1551.9,0.3997835]],[[1552.7,5.90409594],[1552.9,12.7138337],[1553.0,38.26],[1553.2,9.01746945],[1553.3,10.07156455]]]
["bitfinex","ETHUSD",1744070374701,[[1552.6,0.10487907],[1552.2,6.50684712],[1552.1,7.21642],[1551.9,0.3997835]],[[1552.7,5.90409594],[1552.9,12.7138337],[1553.0,38.26],[1553.2,9.01746945],[1553.3,10.07156455]]]
["bitfinex","ETHUSD",1744070374702,[[1552.6,0.10487907],[1552.2,6.44244],[1552.1,0.7736],[1551.9,6.8431335],[1551.6,3.0]],[[1552.7,17.06084647],[1552.8,6.44015],[1552.9,13.2287337],[1553.0,38.26],[1553.1,6.43899]]]
["bitfinex","ETHUSD",1744070374855,[[1552.6,0.10487907],[1552.2,6.44244],[1552.1,7.21642],[1551.9,6.8431335],[1551.8,6.07]],[[1552.7,23.33488017],[1552.8,6.44015],[1552.9,7.5047],[1553.0,38.26],[1553.1,7.20471343]]]
["bitfinex","ETHUSD",1744070375193,[[1552.6,0.10487907],[1552.1,7.21642],[1552.0,6.44324],[1551.9,0.3997835],[1551.8,6.07]],[[1552.7,23.33488017],[1552.8,6.44015],[1552.9,6.9547],[1553.0,44.69932],[1553.1,7.20471343]]]
["bitfinex","ETHUSD",1744070375397,[[1552.6,0.10487907],[1552.2,6.44226],[1552.1,0.7736],[1551.9,6.8433735],[1551.8,12.51406]],[[1552.7,23.33488017],[1552.8,6.44015],[1552.9,6.9547],[1553.0,38.26],[1553.1,7.20471343]]]
["bitfinex","ETHUSD",1744070375561,[[1552.6,0.10487907],[1552.3,6.44202],[1552.2,6.44226],[1552.1,0.7736],[1552.0,6.44324]],[[1552.7,23.33488017],[1552.8,6.44015],[1552.9,6.9547],[1553.0,38.26],[1553.1,7.20471343]]]
["bitfinex","ETHUSD",1744070375763,[[1552.6,0.10487907],[1552.5,6.44099],[1552.4,0.7536],[1552.2,6.4424],[1552.1,0.02]],[[1552.7,10.62045647],[1552.9,12.6787337],[1553.0,45.24937],[1553.2,9.01735945],[1553.3,8.72957672]]]
["bitfinex","ETHUSD",1744070376062,[[1552.6,0.10487907],[1552.4,0.7536],[1552.1,0.02]],[[1552.7,10.62045647],[1552.9,12.6787337],[1553.0,45.24937],[1553.2,9.01735945],[1553.3,8.72957672]]]
["bitfinex","ETHUSD",1744070376063,[[1552.6,0.10487907],[1552.4,7.1952],[1552.3,6.44204],[1552.1,0.02],[1551.9,3.3997835]],[[1552.7,7.62045647],[1552.8,6.44018],[1552.9,15.6787337],[1553.0,38.81],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070376278,[[1552.6,0.10487907],[1552.4,13.63663],[1552.1,6.46282],[1551.9,3.3997835],[1381.7,0.2]],[[1552.7,7.62045647],[1552.8,6.44018],[1552.9,15.6787337],[1553.0,38.81],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070376482,[[1552.6,0.10487907],[1552.4,7.19503],[1552.3,6.44203],[1552.1,6.46282],[1551.9,3.3997835]],[[1552.7,7.62045647],[1552.8,6.44018],[1552.9,15.6787337],[1553.0,38.81],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070376685,[[1552.6,0.10487907],[1552.4,0.7536],[1552.3,6.44199],[1552.1,0.02],[1552.0,6.44329]],[[1552.7,14.06084647],[1552.8,6.44018],[1552.9,9.2389337],[1553.0,45.2492],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070376863,[[1552.6,0.10487907],[1552.4,0.7536],[1552.2,6.44239],[1552.1,6.46285],[1551.9,6.8434835]],[[1552.7,21.83498282],[1552.8,6.44018],[1552.9,9.95446],[1553.0,38.81],[1553.1,6.43878]]]
["bitfinex","ETHUSD",1744070377070,[[1552.6,0.10487907],[1552.2,7.19599],[1552.1,6.46285],[1551.9,6.8434835],[1551.7,9.558]],[[1552.7,22.38498282],[1552.8,6.44018],[1552.9,9.95446],[1553.0,38.26],[1553.1,7.20450343]]]
["bitfinex","ETHUSD",1744070377271,[[1552.6,0.10487907],[1552.2,13.63825],[1552.1,0.02],[1551.9,6.8434835],[1551.7,16.00239]],[[1552.7,22.38498282],[1552.8,6.44018],[1552.9,9.95446],[1553.0,38.26],[1553.1,7.20450343]]]
["bitfinex","ETHUSD",1744070377573,[[1552.6,0.10487907],[1552.2,7.19586],[1552.1,6.46285],[1551.9,6.8431835],[1551.7,16.0023]],[[1552.7,22.38498282],[1552.8,6.44018],[1552.9,9.95446],[1553.0,38.26],[1553.1,7.20450343]]]
["bitfinex","ETHUSD",1744070377768,[[1552.6,0.10487907],[1552.2,0.7536],[1552.1,12.90528],[1551.9,0.3997835],[1551.8,12.51406]],[[1552.7,22.38498282],[1552.8,6.44018],[1552.9,9.43956],[1553.0,44.69932],[1553.1,7.20450343]]]
["bitfinex","ETHUSD",1744070377973,[[1552.6,0.10487907],[1552.4,6.44159],[1552.2,0.81801912],[1552.1,6.4628],[1551.9,0.3997835]],[[1552.7,16.45949282],[1552.8,6.44018],[1552.9,3.0],[1553.0,38.26],[1553.1,13.64363343]]]
["bitfinex","ETHUSD",1744070378209,[[1552.6,0.10487907],[1552.2,7.196],[1552.1,6.4628],[1551.9,0.3997835],[1551.5,12.1693837]],[[1552.7,7.62045647],[1552.9,12.6785437],[1553.0,38.26],[1553.3,3.05735015],[1553.4,6.4375]]]
["bitfinex","ETHUSD",1744070378518,[[1552.6,0.10487907],[1552.5,0.7605],[1552.4,6.44158],[1552.1,6.4628],[1551.9,6.8432235]],[[1552.7,7.13639061],[1552.9,12.6788537],[1553.0,38.26],[1553.1,6.43875],[1553.3,2.29162672]]]
["bitfinex","ETHUSD",1744070378676,[[1552.6,0.10487907],[1552.3,7.2025],[1552.2,6.4424],[1552.1,0.02],[1551.9,6.8431035]],[[1552.7,16.57678061],[1552.8,6.44015],[1552.9,6.2389337],[1553.0,47.69953],[1553.1,6.98875]]]
["bitfinex","ETHUSD",1744070379008,[[1552.6,0.10487907],[1552.3,13.64437],[1552.1,0.02],[1552.0,6.44328],[1551.9,0.3997835]],[[1552.7,16.57678061],[1552.8,6.44015],[1552.9,6.2389337],[1553.0,44.69953],[1553.1,6.98875]]]
["bitfinex","ETHUSD",1744070379207,[[1552.6,0.10487907],[1552.3,13.64428],[1552.1,0.02],[1552.0,6.44328],[1551.9,0.3997835]],[[1552.7,16.57678061],[1552.8,6.44015],[1552.9,6.2389337],[1553.0,44.69953],[1553.1,6.98875]]]
["bitfinex","ETHUSD",1744070379404,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44228],[1552.1,0.02],[1552.0,6.44328]],[[1552.7,16.57678061],[1552.8,6.44015],[1552.9,12.6785037],[1553.0,38.26],[1553.1,6.98875]]]
["bitfinex","ETHUSD",1744070379573,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44228],[1552.1,0.02]],[[1552.7,16.57678061],[1552.8,6.44015],[1552.9,12.6785037],[1553.0,38.26],[1553.1,6.98875]]]
["bitfinex","ETHUSD",1744070379574,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44228],[1552.1,0.02],[1551.9,6.8434835]],[[1552.7,22.30081431],[1552.8,6.44015],[1552.9,6.95447],[1553.0,38.26],[1553.1,7.75447343]]]
["bitfinex","ETHUSD",1744070379774,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,12.88455],[1552.1,0.02],[1551.9,6.8434835]],[[1552.7,22.30081431],[1552.8,6.44015],[1552.9,6.95447],[1553.0,38.26],[1553.1,7.75447343]]]
["bitfinex","ETHUSD",1744070380216,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44227],[1552.1,0.02],[1551.9,6.8434835]],[[1552.7,15.74281431],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1656.0,0.005]]]
["bitfinex","ETHUSD",1744070380518,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,12.88459],[1552.1,0.02],[1551.9,6.8434835]],[[1552.7,17.96111074],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1594.2,0.01030991]]]
["bitfinex","ETHUSD",1744070380984,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,12.88457],[1552.1,0.02],[1551.9,6.8434835]],[[1552.7,17.96111074],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1594.2,0.01030991]]]
["bitfinex","ETHUSD",1744070381413,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,12.88457],[1552.1,0.02],[1551.9,6.8434835]],[[1552.7,17.96111074],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1553.9,6.05]]]
["bitfinex","ETHUSD",1744070381817,[[1552.6,0.10487907],[1552.3,7.20252],[1552.2,6.44227],[1552.1,0.02],[1551.9,6.8434835]],[[1552.7,17.96111074],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1553.9,6.05]]]
["bitfinex","ETHUSD",1744070382378,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44227],[1552.1,6.46283],[1551.9,6.8434835]],[[1552.7,17.96111074],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1553.9,6.05]]]
["bitfinex","ETHUSD",1744070382714,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44227],[1552.1,0.02],[1552.0,6.44328]],[[1552.7,17.96111074],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1553.9,6.05]]]
["bitfinex","ETHUSD",1744070382888,[[1552.6,0.10487907],[1552.3,7.20241],[1552.2,6.44227],[1552.1,0.02],[1552.0,6.44328]],[[1552.7,18.45473915],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1553.9,6.05]]]
["bitfinex","ETHUSD",1744070383216,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44227],[1552.1,6.4628],[1552.0,6.44328]],[[1552.7,18.45473915],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1553.9,6.05]]]
["bitfinex","ETHUSD",1744070383516,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44227],[1552.1,6.4628],[1551.9,6.8434535]],[[1552.7,18.45473915],[1552.8,6.44015],[1552.9,6.95447],[1553.1,7.75447343],[1553.2,9.01722945]]]
["bitfinex","ETHUSD",1744070383679,[[1552.6,0.10487907],[1552.3,0.7605],[1552.2,6.44227],[1552.1,6.4628],[1551.9,6.8434535]],[[1552.7,18.45473915],[1552.8,6.44015],[1552.9,6.95447],[1553.0,6.43932],[1553.1,7.75447343]]]
["bitfinex","ETHUSD",1744070383899,[[1552.6,0.10487907],[1552.2,7.20277],[1552.1,6.4628],[1551.9,6.8434535],[1551.7,9.44441]],[[1552.7,18.96963915],[1552.8,6.44015],[1552.9,6.43957],[1553.1,7.75447343],[1553.3,8.72976672]]]
["bitfinex","ETHUSD",1744070384098,[[1552.6,0.10487907],[1552.2,13.6451],[1552.1,0.02],[1551.9,6.8434535],[1551.7,9.44441]],[[1552.7,18.96963915],[1552.8,6.44015],[1552.9,6.43957],[1553.1,7.75447343],[1553.3,8.72976672]]]
["bitfinex","ETHUSD",1744070384337,[[1552.6,0.10487907],[1552.2,7.20277],[1552.1,6.46283],[1551.9,6.8434535],[1551.7,9.44441]],[[1552.7,18.96963915],[1552.8,6.44015],[1552.9,6.43957],[1553.1,7.75447343],[1553.3,8.72976672]]]
["bitfinex","ETHUSD",1744070384836,[[1552.6,0.10487907],[1552.2,7.20277],[1552.1,6.46283],[1551.9,6.8434535],[1551.7,9.44441]],[[1552.7,18.96963915],[1552.8,6.44015],[1552.9,6.43957],[1553.0,6.43928],[1553.1,7.75447343]]]
["bitfinex","ETHUSD",1744070385085,[[1552.6,0.10487907],[1552.2,0.7605],[1552.1,12.90566],[1551.9,6.8434535],[1551.7,9.44441]],[[1552.7,18.96963915],[1552.8,6.44015],[1552.9,6.43957],[1553.0,6.43928],[1553.1,7.75447343]]]
["bitfinex","ETHUSD",1744070385086,[[1552.6,0.10487907],[1552.2,0.7605],[1552.1,12.90566],[1551.9,6.8434535],[1551.7,3.0]],[[1552.7,18.96963915],[1552.8,6.44015],[1552.9,6.43957],[1553.0,6.43928],[1553.1,7.75447343]]]
["bitfinex","ETHUSD",1744070385335,[[1552.6,0.10487907],[1552.2,0.7605],[1552.1,12.90566],[1551.9,6.8434535]],[[1552.7,18.96963915],[1553.1,7.75447343]]]
["bitfinex","ETHUSD",1744070385336,[[1552.6,0.10487907],[1552.2,0.7605],[1552.1,0.02],[1551.9,0.3997835],[1551.4,0.825]],[[1552.7,3.80521545],[1553.1,0.76572343],[1553.5,1.00691714],[1553.7,3.64455367],[1554.7,1.933868]]]
["bitfinex","ETHUSD",1744070385498,[[1552.1,0.02],[1551.9,0.3997835],[1551.4,0.825],[1359.0,2264.486539],[1357.9,0.05155019]],[[1552.7,1.58691902],[1553.1,0.76572343],[1553.5,1.00691714],[1553.7,3.64455367],[1554.7,1.933868]]]
["bitfinex","ETHUSD",1744070385823,[[1552.1,0.02],[1552.0,0.7605],[1551.9,0.3997835],[1551.4,0.825],[1549.0,0.00663]],[[1552.7,1.62148204],[1553.1,1.50076499],[1553.3,2.94673275],[1553.5,1.00691714],[1553.7,3.64455367]]]
["bitfinex","ETHUSD",1744070386033,[[1552.1,0.02],[1552.0,0.7605],[1551.9,0.3997835],[1551.4,0.825],[1550.7,0.34560701]],[[1552.7,1.62148204],[1553.1,1.50076499],[1553.3,2.94673275],[1553.5,1.00691714],[1553.7,3.30916415]]]
["bitfinex","ETHUSD",1744070386194,[[1552.1,0.02],[1552.0,0.7605],[1551.9,0.3997835],[1551.4,0.825],[1550.7,0.34560701]],[[1552.7,1.62148204],[1553.1,1.83624538],[1553.3,2.94673275],[1553.5,1.00691714],[1553.7,3.30916415]]]
["bitfinex","ETHUSD",1744070386396,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,0.7605],[1551.4,0.825],[1551.0,0.47944035]],[[1552.5,0.5149],[1552.6,4.61295363],[1552.7,1.25935184],[1553.1,1.07052195],[1553.3,2.94673275]]]
["bitfinex","ETHUSD",1744070386732,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,0.7605],[1551.4,0.825],[1551.0,0.47944035]],[[1552.5,0.54946302],[1552.6,4.57839061],[1552.7,1.25935184],[1553.0,0.65510603],[1553.1,1.07052195]]]
["bitfinex","ETHUSD",1744070386907,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,0.7605],[1551.4,0.825],[1551.1,0.025]],[[1552.5,0.54946302],[1552.6,4.57839061],[1552.7,1.25935184],[1553.0,0.65510603],[1553.1,1.07052195]]]
["bitfinex","ETHUSD",1744070387417,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,0.7605],[1551.4,0.825],[1551.1,0.025]],[[1552.4,0.57839061],[1552.5,0.54946302],[1552.6,4.0],[1552.7,1.25935184],[1553.0,0.65510603]]]
["bitfinex","ETHUSD",1744070387625,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,0.7605],[1551.4,0.825],[1551.1,0.025]],[[1552.3,0.5149],[1552.4,4.61295363],[1552.7,0.49362841],[1553.0,0.65510603],[1555.5,19.55657545]]]
["bitfinex","ETHUSD",1744070387834,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,0.7605],[1551.4,0.825],[1551.1,0.025]],[[1552.3,1.02768536],[1552.4,4.61295363],[1552.7,0.49362841],[1553.0,1.42082946],[1555.5,19.55657545]]]
["bitfinex","ETHUSD",1744070388033,[[1552.1,0.02],[1551.9,0.3997835],[1551.8,0.7605],[1551.4,0.825],[1551.1,0.025]],[[1552.3,1.02768536],[1552.4,4.61295363],[1552.7,0.49362841],[1553.0,1.42082946],[1553.7,3.30916415]]]
["bitfinex","ETHUSD",1744070388544,[[1552.1,0.02],[1551.9,0.3997835],[1551.6,0.7605],[1551.4,0.825],[1551.1,0.025]],[[1552.2,0.57839061],[1552.3,1.02768536],[1552.4,4.03456302],[1552.7,0.49362841],[1553.0,1.42082946]]]
["bitfinex","ETHUSD",1744070388842,[[1552.1,0.02],[1551.9,0.3997835],[1551.6,0.7605],[1551.4,0.825],[1551.1,0.025]],[[1552.2,0.57839061],[1552.3,1.02768536],[1552.4,4.0],[1552.7,1.25935184],[1553.0,0.65510603]]]
["bitfinex","ETHUSD",1744070389046,[[1552.1,0.02],[1551.9,1.1602835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.2,0.57839061],[1552.3,1.02768536],[1552.4,4.0],[1552.7,0.76572343],[1553.0,0.65510603]]]
["bitfinex","ETHUSD",1744070392131,[[1552.1,0.02],[1551.9,1.1602835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.2,1.07359152],[1552.4,4.0],[1552.5,0.5149],[1553.0,0.65510603],[1599.8,0.4622935]]]
["bitfinex","ETHUSD",1744070392333,[[1552.1,0.7805],[1551.9,0.3997835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.2,1.07359152],[1552.7,0.5149],[1599.8,0.4622935],[1680.1,0.002535],[1680.5,0.34767847]]]
["bitfinex","ETHUSD",1744070392533,[[1552.1,0.7805],[1551.9,0.3997835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.2,1.07359152],[1552.7,0.5149],[1554.5,2.9396164],[1599.8,0.4622935],[1680.1,0.002535]]]
["bitfinex","ETHUSD",1744070392862,[[1552.1,0.7805],[1551.9,0.3997835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.2,0.57839061],[1552.7,0.5149],[1554.5,2.9396164],[1599.8,0.4622935],[1680.1,0.002535]]]
["bitfinex","ETHUSD",1744070393063,[[1552.1,0.7805],[1551.9,0.3997835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.2,0.57839061],[1552.9,0.5149],[1554.3,10.0],[1554.5,18.9396164],[1599.8,0.4622935]]]
["bitfinex","ETHUSD",1744070393242,[[1552.1,0.7805],[1551.9,0.3997835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.6,0.57839061],[1552.9,0.5149],[1554.3,10.0],[1554.5,18.9396164],[1599.8,0.4622935]]]
["bitfinex","ETHUSD",1744070393438,[[1552.1,0.7805],[1551.9,0.3997835],[1551.4,0.825],[1551.1,0.025],[1550.9,0.31497775]],[[1552.6,0.57839061],[1552.9,0.5149],[1553.3,0.33547254],[1554.3,10.0],[1554.5,18.9396164]]]
["bitfinex","ETHUSD",1744070393644,[[1552.1,0.7805],[1551.9,0.3997835],[1551.5,0.54159536],[1551.4,0.825],[1551.1,0.025]],[[1552.6,0.57839061],[1553.2,0.5149],[1554.3,10.0],[1554.5,17.7793334],[1686.7,0.012]]]
["bitfinex","ETHUSD",1744070393830,[[1552.1,0.7805],[1551.9,0.3997835],[1551.5,0.54159536],[1551.4,1.58717514],[1551.1,0.025]],[[1552.6,0.57839061],[1553.4,0.5149],[1554.3,10.0],[1555.0,16.0],[1555.2,0.578391]]]
["bitfinex","ETHUSD",1744070394031,[[1552.1,0.7805],[1551.9,0.3997835],[1551.5,1.27080265],[1551.4,1.58717514],[1551.1,0.025]],[[1553.4,0.5149],[1553.7,0.65244182],[1553.8,1.0068541],[1554.3,10.0],[1555.0,16.0]]]
["bitfinex","ETHUSD",1744070394226,[[1552.1,0.7805],[1551.9,0.3997835],[1551.8,0.54159536],[1551.5,0.72920729],[1551.4,1.58717514]],[[1553.6,0.7761],[1553.7,0.65244182],[1553.8,1.0068541],[1553.9,0.76572343],[1555.0,16.0]]]
["bitfinex","ETHUSD",1744070394227,[[1552.1,0.7805],[1551.9,0.3997835],[1551.8,0.54159536],[1551.5,0.72920729],[1551.4,1.58717514]],[[1553.6,0.7761],[1553.7,0.65244182],[1553.8,1.0068541],[1553.9,0.76572343],[1554.0,0.73504156]]]
["bitfinex","ETHUSD",1744070394432,[[1552.1,0.7805],[1551.9,0.3997835],[1551.8,0.54159536],[1551.5,0.72920729],[1551.4,1.58717514]],[[1553.6,0.7761],[1553.7,0.31700883],[1553.9,0.76572343],[1554.0,0.73504156],[1554.2,0.65510603]]]
["bitfinex","ETHUSD",1744070394732,[[1552.1,0.7805],[1551.9,0.3997835],[1551.8,0.54159536],[1551.5,0.72920729],[1551.4,1.58717514]],[[1553.6,0.7761],[1553.7,0.31700883],[1553.9,1.10111415],[1554.0,1.74168522],[1554.2,0.65510603]]]
["bitfinex","ETHUSD",1744070394964,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,0.54159536],[1551.5,0.72920729]],[[1553.6,1.27155178],[1553.7,0.31700883],[1553.9,1.10111415],[1554.0,1.74168522],[1554.2,0.65510603]]]
["bitfinex","ETHUSD",1744070396164,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,0.54159536],[1551.7,0.76217514]],[[1553.6,0.49545178],[1553.8,0.7761],[1553.9,1.10111415],[1554.2,0.65510603],[1555.4,16.0]]]
["bitfinex","ETHUSD",1744070396374,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,0.54159536],[1551.7,0.76217514]],[[1553.8,0.7761],[1553.9,1.10111415],[1554.1,1.00654784],[1554.2,1.39014759],[1555.4,16.0]]]
["bitfinex","ETHUSD",1744070396534,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,0.54159536],[1551.7,0.76217514]],[[1553.8,0.7761],[1553.9,0.76572343],[1554.1,1.00654784],[1554.2,1.39014759],[1555.4,16.0]]]
["bitfinex","ETHUSD",1744070396731,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,0.54159536],[1551.7,0.76217514]],[[1553.8,0.7761],[1554.1,1.00654784],[1554.2,1.72553361],[1555.5,35.55657545],[1686.7,0.012]]]
["bitfinex","ETHUSD",1744070397074,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,1.09782425],[1554.1,1.00654784],[1554.2,2.49125704],[1555.4,10.0],[1555.5,35.55657545]]]
["bitfinex","ETHUSD",1744070397266,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,0.7761],[1554.1,1.00654784],[1554.2,2.49125704],[1555.4,10.0],[1555.5,35.55657545]]]
["bitfinex","ETHUSD",1744070397444,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,0.7761],[1554.2,2.49125704],[1555.4,10.0],[1555.5,35.55657545],[1688.0,0.005]]]
["bitfinex","ETHUSD",1744070397774,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,0.7761],[1554.2,3.4977352],[1555.4,10.0],[1555.5,19.55657545],[1556.4,5.8283]]]
["bitfinex","ETHUSD",1744070398066,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,0.7761],[1554.2,3.4977352],[1555.4,10.0],[1555.5,0.207],[1555.7,16.0]]]
["bitfinex","ETHUSD",1744070399072,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,1.09503111],[1554.2,3.4977352],[1555.4,10.0],[1555.5,0.207],[1555.7,16.0]]]
["bitfinex","ETHUSD",1744070399233,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,0.7761],[1554.2,3.4977352],[1555.4,10.0],[1555.5,0.207],[1555.7,16.0]]]
["bitfinex","ETHUSD",1744070399434,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,1.25332349],[1554.2,3.4977352],[1555.4,10.0],[1555.5,0.207],[1555.7,16.0]]]
["bitfinex","ETHUSD",1744070399745,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1553.8,0.47722349],[1554.0,0.8171],[1554.2,3.4977352],[1555.4,10.0],[1555.5,0.207]]]
["bitfinex","ETHUSD",1744070399966,[[1552.2,0.8283],[1552.1,0.51371115],[1551.9,0.3997835],[1551.8,1.27080265],[1551.7,0.76217514]],[[1554.0,0.8171],[1554.2,3.4977352],[1555.4,10.0],[1555.5,0.207],[1686.7,0.012]]]