{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743897602641,[[1807.3,0.17308746],[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897603259,[[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039],[1697.9,0.04432739]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897603762,[[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039],[1804.0,16.86313232]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897604056,[[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039],[1804.0,16.0]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897604356,[[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039],[1804.4,0.86317473]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897604639,[[1807.3,0.17308073],[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897604851,[[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897604852,[[1807.4,0.17308073],[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039]],[[1807.5,5.99],[1807.6,0.7683],[1807.7,0.55],[1807.9,0.42030104],[1808.2,0.81909429]]]
["bitfinex","ETHUSD",1743897605055,[[1807.4,0.17308073],[1807.2,0.8026],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039]],[[1807.5,5.99],[1807.8,0.7683],[1807.9,0.42030104],[1808.2,0.81909429],[1808.5,0.86304428]]]
["bitfinex","ETHUSD",1743897605213,[[1807.4,0.97568073],[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039],[1806.4,0.1]],[[1807.5,5.99],[1807.8,0.7683],[1807.9,0.42030104],[1808.2,0.81909429],[1808.6,5.826]]]
["bitfinex","ETHUSD",1743897605409,[[1807.6,3.87239],[1807.4,0.17308073],[1807.3,3.87317],[1807.1,0.1],[1806.8,1.11070823]],[[1807.8,5.99],[1808.1,3.87159],[1808.4,3.87092],[1808.7,4.73343202],[1808.8,0.27597254]]]
["bitfinex","ETHUSD",1743897605716,[[1807.7,1.36291973],[1807.6,3.87238],[1807.4,0.05532164],[1807.3,3.87317],[1807.1,3.97339]],[[1808.0,5.99],[1808.1,4.63989],[1808.4,3.87092],[1808.7,3.87032],[1808.8,4.14604254]]]
["bitfinex","ETHUSD",1743897606030,[[1807.7,1.189839],[1807.6,3.87238],[1807.4,3.92808164],[1807.3,3.87317],[1807.1,3.97339]],[[1808.0,5.99],[1808.1,8.51155],[1808.4,3.87092],[1808.7,3.87032],[1808.8,4.89837641]]]
["bitfinex","ETHUSD",1743897606235,[[1807.7,5.062149],[1807.6,3.87238],[1807.4,0.05532164],[1807.3,3.87317],[1807.1,3.97339]],[[1808.0,5.99],[1808.1,8.51155],[1808.4,3.87092],[1808.7,3.87032],[1808.8,4.89837641]]]
["bitfinex","ETHUSD",1743897606434,[[1807.7,5.062149],[1807.6,3.87238],[1807.4,0.05532164],[1807.3,3.87317],[1807.1,3.97339]],[[1808.0,6.41357437],[1808.1,8.51155],[1808.4,3.87092],[1808.7,3.87032],[1808.8,4.89837641]]]
["bitfinex","ETHUSD",1743897606435,[[1807.7,5.062149],[1807.6,3.87238],[1807.4,0.05532164],[1807.3,3.87317],[1807.1,3.97339]],[[1808.0,6.41357437],[1808.1,4.63989],[1808.3,3.87123],[1808.4,3.87092],[1808.7,3.87032]]]
["bitfinex","ETHUSD",1743897606644,[[1807.7,5.062149],[1807.6,3.87238],[1807.4,0.05532164],[1807.3,3.87317],[1807.1,3.97339]],[[1808.0,6.41357437],[1808.1,4.63989],[1808.2,3.87126],[1808.4,3.87092],[1808.7,3.87032]]]
["bitfinex","ETHUSD",1743897606840,[[1807.7,5.061989],[1807.4,3.92828164],[1807.1,3.97339],[1807.0,0.40953277],[1806.8,1.66070823]],[[1808.0,5.99],[1808.1,0.7683],[1808.2,3.87126],[1808.4,3.87103],[1808.6,3.87057]]]
["bitfinex","ETHUSD",1743897607040,[[1807.9,3.87189],[1807.8,4.3781789],[1807.7,0.8026],[1807.6,3.87252],[1807.4,3.92828164]],[[1808.0,5.99],[1808.2,0.40650012],[1808.3,0.7683],[1808.4,3.87103],[1808.8,5.62292737]]]
["bitfinex","ETHUSD",1743897607252,[[1808.0,4.67414],[1807.9,3.87189],[1807.8,0.67923067],[1807.7,3.92762389],[1807.4,3.87296]],[[1808.2,5.99],[1808.5,4.63891],[1808.8,0.72451096],[1809.0,3.86957],[1809.2,0.09999786]]]
["bitfinex","ETHUSD",1743897607546,[[1807.8,1.3087989],[1807.7,3.87232],[1807.3,3.87302],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,4.63968],[1808.4,5.99],[1808.5,3.87061],[1808.8,5.62081343],[1809.0,3.86957]]]
["bitfinex","ETHUSD",1743897607723,[[1807.7,4.67492],[1807.5,3.87263],[1807.3,3.87302],[1807.1,3.97339],[1806.9,6.58]],[[1808.1,3.87157],[1808.2,4.63968],[1808.4,5.99],[1808.5,3.87061],[1808.8,5.62081343]]]
["bitfinex","ETHUSD",1743897607925,[[1807.7,4.67492],[1807.3,3.87302],[1807.1,3.97339],[1806.9,6.58],[1709.2,2.012]],[[1808.2,8.51112],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343],[1809.9,3.421]]]
["bitfinex","ETHUSD",1743897608124,[[1807.7,5.142412],[1807.5,3.87255],[1807.3,3.87302],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,8.51112],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343],[1809.9,3.421]]]
["bitfinex","ETHUSD",1743897608440,[[1807.7,5.142412],[1807.6,3.87253],[1807.3,3.87302],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,8.51112],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343],[1809.9,3.421]]]
["bitfinex","ETHUSD",1743897608650,[[1807.8,0.17303678],[1807.7,9.014592],[1807.4,3.87296],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,4.63968],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343],[1809.9,3.421]]]
["bitfinex","ETHUSD",1743897608971,[[1807.8,0.17303678],[1807.7,9.014592],[1807.4,3.87296],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,4.63968],[1808.3,3.87104],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343]]]
["bitfinex","ETHUSD",1743897609335,[[1807.7,9.014592],[1807.4,3.87296],[1807.1,3.97339],[1806.9,6.58],[1708.2,0.04432739]],[[1808.2,4.63968],[1808.3,3.87104],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343]]]
["bitfinex","ETHUSD",1743897609536,[[1807.8,3.87209],[1807.7,5.142272],[1807.4,3.87296],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,4.63968],[1808.3,3.87104],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343]]]
["bitfinex","ETHUSD",1743897609881,[[1807.8,3.87209],[1807.7,5.142272],[1807.4,3.87296],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,5.05400287],[1808.3,3.87104],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343]]]
["bitfinex","ETHUSD",1743897610047,[[1807.8,4.7735262],[1807.7,5.142272],[1807.4,3.87296],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,5.05400287],[1808.3,3.87104],[1808.4,6.54],[1808.5,3.87061],[1808.8,5.62081343]]]
["bitfinex","ETHUSD",1743897610375,[[1807.8,4.94655757],[1807.7,5.142272],[1807.4,3.87296],[1807.1,3.97339],[1806.9,6.58]],[[1808.2,5.05400287],[1808.3,3.87104],[1808.4,6.54],[1808.7,3.87034],[1808.8,5.62081343]]]
["bitfinex","ETHUSD",1743897610560,[[1807.8,4.94655757],[1807.7,5.142272],[1807.4,3.87296],[1807.1,3.97339],[1806.9,0.55]],[[1808.1,5.99],[1808.2,1.18262287],[1808.3,7.74219],[1808.4,0.55],[1808.7,3.87034]]]
["bitfinex","ETHUSD",1743897610942,[[1807.9,3.87189],[1807.8,4.94655757],[1807.7,1.270092],[1807.5,0.05531494],[1807.4,3.87296]],[[1808.1,5.99],[1808.2,0.41432287],[1808.3,3.87104],[1808.4,4.42082],[1808.7,3.87034]]]
["bitfinex","ETHUSD",1743897611273,[[1808.0,4.65468],[1807.9,3.87189],[1807.8,1.12978136],[1807.7,0.467492],[1807.4,3.87296]],[[1808.1,5.99],[1808.4,0.7651],[1808.5,3.87069],[1808.6,3.87051],[1808.8,0.99850956]]]
["bitfinex","ETHUSD",1743897611453,[[1808.0,5.507337],[1807.9,3.87189],[1807.8,0.05531379],[1807.7,4.339802],[1807.4,3.87296]],[[1808.1,5.99],[1808.5,4.63579],[1808.6,3.87051],[1808.8,0.2739986],[1808.9,3.86979]]]
["bitfinex","ETHUSD",1743897611660,[[1808.0,5.68034385],[1807.9,3.87189],[1807.8,0.05531379],[1807.7,4.339802],[1807.4,3.87296]],[[1808.1,5.99],[1808.4,0.40838499],[1808.5,4.63579],[1808.6,3.87051],[1808.8,0.2739986]]]
["bitfinex","ETHUSD",1743897611855,[[1808.0,5.68034385],[1807.9,3.87189],[1807.8,0.05531379],[1807.7,4.339802],[1807.4,3.87296]],[[1808.1,5.99],[1808.5,0.7651],[1808.6,3.87051],[1808.7,3.87018],[1808.8,0.2739986]]]
["bitfinex","ETHUSD",1743897612045,[[1808.0,5.68034385],[1807.9,3.87189],[1807.8,3.87209],[1807.7,0.467492],[1807.5,3.87254]],[[1808.1,5.99],[1808.5,0.7651],[1808.6,3.87051],[1808.7,3.87018],[1917.8,1.94762992]]]
["bitfinex","ETHUSD",1743897612246,[[1808.0,5.68034385],[1807.9,3.87189],[1807.8,3.87209],[1807.7,0.467492],[1807.5,3.87254]],[[1808.1,5.99],[1808.5,0.7651],[1808.6,7.74109],[1809.3,0.09999786],[1809.4,4.14512264]]]
["bitfinex","ETHUSD",1743897612446,[[1808.0,5.68034385],[1807.9,3.87189],[1807.8,3.87209],[1807.7,0.467492],[1807.5,3.87254]],[[1808.1,5.99],[1808.5,4.63572],[1808.6,3.87051],[1808.9,4.15030444],[1809.3,0.09999786]]]
["bitfinex","ETHUSD",1743897612646,[[1808.0,5.68034385],[1807.9,3.87189],[1807.7,4.339812],[1807.1,3.97339],[1804.9,26.04]],[[1808.1,5.99],[1808.5,4.63572],[1808.6,3.87051],[1808.9,4.15030444],[1809.3,0.09999786]]]
["bitfinex","ETHUSD",1743897612843,[[1808.0,5.68034385],[1807.9,3.87189],[1807.7,4.339812],[1807.1,3.97339],[1805.2,10.93057237]],[[1808.1,5.99],[1808.5,4.63572],[1808.6,3.87051],[1808.9,4.15030444],[1809.3,0.09999786]]]
["bitfinex","ETHUSD",1743897613042,[[1808.0,5.68034385],[1807.9,3.87189],[1807.8,3.8721],[1807.7,4.339812],[1807.1,0.1]],[[1808.1,5.99],[1808.6,3.87051],[1808.8,3.87014],[1808.9,0.7651],[1809.3,0.09999786]]]
["bitfinex","ETHUSD",1743897613274,[[1808.0,5.68034385],[1807.9,3.92719446],[1807.8,3.8721],[1807.7,4.339812],[1807.2,1.83578648]],[[1808.1,5.99],[1808.6,3.87051],[1808.8,3.87014],[1808.9,1.3151],[1809.5,0.90386496]]]
["bitfinex","ETHUSD",1743897613452,[[1808.0,5.68034385],[1807.9,3.87189],[1807.8,3.8721],[1807.7,4.339812],[1807.2,1.83578648]],[[1808.1,5.99],[1808.6,3.87051],[1808.8,3.87014],[1808.9,1.3151],[1809.0,4.13888276]]]
["bitfinex","ETHUSD",1743897614139,[[1808.0,5.68034385],[1807.9,3.87189],[1807.7,4.339812],[1807.5,3.87262],[1807.3,3.87313]],[[1808.1,5.99],[1808.6,3.87051],[1808.7,3.87018],[1808.9,5.18486],[1809.0,0.26929276]]]
["bitfinex","ETHUSD",1743897614341,[[1808.2,3.87107],[1808.0,1.80866385],[1807.9,3.92719447],[1807.7,4.339812],[1807.3,3.87313]],[[1808.7,9.86018],[1808.9,5.18486],[1809.1,3.86943],[1809.4,4.14512264],[1809.6,3.96839786]]]
["bitfinex","ETHUSD",1743897614640,[[1808.2,3.87107],[1808.1,0.05530086],[1808.0,1.80866385],[1807.9,3.87189],[1807.7,4.339812]],[[1808.7,9.86018],[1808.8,3.86997],[1808.9,1.3151],[1809.1,3.86943],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897615140,[[1808.2,3.87107],[1808.1,0.22830771],[1808.0,1.635657],[1807.9,3.87189],[1807.7,4.339812]],[[1808.7,10.28463464],[1808.8,3.86997],[1808.9,1.3151],[1809.1,3.86943],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897615336,[[1808.2,4.28100777],[1808.1,0.17300685],[1808.0,1.635657],[1807.9,3.87189],[1807.7,4.339812]],[[1808.7,10.28463464],[1808.8,3.86997],[1808.9,1.3151],[1809.1,3.86943],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897615542,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,4.28100777],[1808.1,0.05530088],[1808.0,0.852657]],[[1808.7,6.41445464],[1808.8,3.86997],[1808.9,5.18485],[1809.1,4.14997201],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897615862,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,4.28100777],[1808.0,0.852657],[1805.9,9.96895573]],[[1808.7,6.41445464],[1808.8,3.86997],[1808.9,1.3151],[1809.1,4.14997201],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897616580,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,4.28100777],[1808.0,0.852657],[1805.9,9.96895573]],[[1808.7,6.41445464],[1808.8,3.86997],[1808.9,5.18485],[1809.1,4.14997201],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897616790,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,4.28100777],[1808.0,0.852657],[1805.9,9.96895573]],[[1808.7,10.28463464],[1808.8,3.86997],[1808.9,1.3151],[1809.1,4.14997201],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897616995,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,4.28100777],[1808.1,0.0552975],[1808.0,0.852657]],[[1808.7,10.28463464],[1808.8,3.86997],[1808.9,1.3151],[1809.1,4.14997201],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897617461,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,4.28100777],[1808.0,0.852657],[1802.8,17.30951078]],[[1808.7,10.28463464],[1808.8,3.86997],[1808.9,1.3151],[1809.1,4.14997201],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897617666,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,4.28100777],[1808.0,0.852657],[1802.8,17.30951078]],[[1808.7,5.99],[1808.8,7.74004],[1808.9,1.3151],[1809.1,4.14997201],[1809.2,0.72451096]]]
["bitfinex","ETHUSD",1743897617857,[[1808.4,4.65456],[1808.3,3.87093],[1808.2,0.40993777],[1808.0,4.724237],[1807.0,6.43953277]],[[1808.7,5.99],[1808.8,3.86997],[1808.9,1.3151],[1809.0,3.8696],[1809.1,4.14997201]]]
["bitfinex","ETHUSD",1743897618172,[[1808.4,0.7838],[1808.3,3.87093],[1808.2,0.40993777],[1808.1,3.92656745],[1808.0,4.724237]],[[1808.7,5.99],[1808.8,7.74012],[1808.9,1.3151],[1809.1,4.14997201],[1809.5,0.62614407]]]
["bitfinex","ETHUSD",1743897618373,[[1808.4,0.7838],[1808.2,4.28115777],[1808.1,3.87127],[1808.0,0.852657],[1807.8,3.87194]],[[1808.7,9.86023],[1808.8,3.86997],[1808.9,1.3151],[1809.1,4.14997201],[1809.4,4.2451205]]]
["bitfinex","ETHUSD",1743897618588,[[1808.4,0.7838],[1808.1,3.87127],[1808.0,0.852657],[1807.8,3.87194],[1710.0,5.01182073]],[[1808.6,3.8704],[1808.7,11.23325],[1808.9,1.3151],[1809.0,3.86956],[1809.1,4.14997201]]]
["bitfinex","ETHUSD",1743897618896,[[1808.0,3.87167],[1807.9,0.7838],[1807.8,3.87192],[1807.6,3.87237],[1806.7,3.87436]],[[1808.5,3.87075],[1808.6,0.7683],[1808.7,7.77590174],[1808.8,3.87],[1808.9,0.55]]]
["bitfinex","ETHUSD",1743897619199,[[1807.8,3.87192],[1807.7,0.7838],[1807.6,3.87235],[1807.4,3.87279],[1807.1,3.97346]],[[1808.2,3.87135],[1808.3,4.63948],[1808.5,3.87061],[1808.6,0.55],[1808.7,7.77590174]]]
["bitfinex","ETHUSD",1743897619400,[[1807.8,3.87192],[1807.7,0.7838],[1807.6,3.87235],[1807.4,3.87279],[1807.1,3.97346]],[[1808.2,10.712433],[1808.3,4.63948],[1808.5,3.87061],[1808.6,0.55],[1808.7,1.78590174]]]
["bitfinex","ETHUSD",1743897620461,[[1807.7,4.6561],[1807.6,3.87235],[1807.4,3.87279],[1807.1,3.97346],[1807.0,4.83324277]],[[1808.1,3.87148],[1808.2,10.712433],[1808.3,0.7683],[1808.5,3.87061],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897622103,[[1807.7,3.8723],[1807.6,3.87235],[1807.5,0.803],[1807.4,3.87279],[1807.1,3.97346]],[[1808.1,3.87148],[1808.2,10.712433],[1808.3,0.7683],[1808.5,3.87061],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897622271,[[1807.6,3.87235],[1807.5,4.67575],[1807.2,5.15898648],[1807.1,0.1],[1806.8,3.87421]],[[1808.1,7.74313],[1808.2,6.841083],[1808.3,0.7683],[1808.4,3.87086],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897622473,[[1807.6,7.74472],[1807.5,0.803],[1807.3,3.87316],[1807.2,1.28578648],[1807.1,0.1]],[[1808.1,7.74313],[1808.2,6.841083],[1808.3,0.7683],[1808.4,3.87086],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897623026,[[1807.3,4.67617],[1807.2,1.28578648],[1807.1,0.1],[1807.0,3.87364],[1806.6,3.87456]],[[1808.1,7.74313],[1808.2,6.841083],[1808.3,0.7683],[1808.4,3.87086],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897623027,[[1807.3,4.67617],[1807.2,1.28578648],[1807.1,0.1],[1807.0,3.87364],[1806.6,3.87456]],[[1807.8,7.74459],[1808.0,6.7583],[1808.1,5.3298913],[1808.2,0.851083],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897623157,[[1807.3,4.67617],[1807.2,1.28578648],[1807.1,3.97347],[1807.0,3.87364],[1806.6,3.87456]],[[1807.7,3.87237],[1807.8,3.87228],[1808.0,7.3083],[1808.1,5.3298913],[1808.2,0.851083]]]
["bitfinex","ETHUSD",1743897623357,[[1807.3,4.67617],[1807.2,1.28578648],[1807.1,3.97347],[1806.6,3.87456]],[[1807.7,3.87237],[1808.0,7.3083],[1808.1,5.3298913],[1808.2,0.851083]]]
["bitfinex","ETHUSD",1743897623358,[[1807.3,3.87317],[1807.2,1.28578648],[1807.1,3.97347],[1806.8,3.87406],[1806.6,3.87456]],[[1807.7,13.73487],[1808.0,0.55],[1808.1,5.3298913],[1808.2,0.851083],[1808.6,0.82450882]]]
["bitfinex","ETHUSD",1743897623559,[[1807.2,5.15914648],[1807.1,4.77647],[1806.8,3.87406],[1806.6,3.87456],[1806.5,0.55]],[[1807.7,13.73487],[1808.0,0.55],[1808.1,5.3298913],[1808.2,0.851083],[1808.6,0.82450882]]]
["bitfinex","ETHUSD",1743897623560,[[1807.2,5.15914648],[1807.1,4.77647],[1806.8,3.87406],[1806.6,3.87456],[1806.5,0.55]],[[1807.6,3.87254],[1807.7,10.63067],[1808.0,4.4217],[1808.1,5.3298913],[1808.2,0.851083]]]
["bitfinex","ETHUSD",1743897623882,[[1807.2,1.28578648],[1807.1,4.77647],[1807.0,3.87381],[1806.8,3.87406],[1806.6,3.87456]],[[1807.6,9.86254],[1807.7,4.64067],[1808.0,4.4217],[1808.1,5.3298913],[1808.2,0.851083]]]
["bitfinex","ETHUSD",1743897624086,[[1807.2,1.28578648],[1807.1,4.77647],[1807.0,3.87381],[1806.8,3.87406],[1805.8,4.14895522]],[[1807.5,3.87277],[1807.6,11.312861],[1807.7,0.7683],[1807.9,3.87196],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897624296,[[1807.2,1.28578648],[1807.1,4.77647],[1807.0,3.87381],[1806.8,3.87406],[1806.1,3.92564]],[[1807.5,3.87277],[1807.6,11.312861],[1807.7,0.7683],[1807.9,3.87196],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897624499,[[1807.2,1.28578648],[1807.1,0.1],[1807.0,3.87381],[1806.1,3.92564],[1805.9,6.03]],[[1807.5,9.86277],[1807.6,1.450321],[1807.7,0.7683],[1807.8,3.87211],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897624702,[[1807.2,1.28578648],[1807.1,0.1],[1807.0,3.87381],[1806.9,4.67703],[1806.5,3.87472]],[[1807.4,4.6413],[1807.5,9.86277],[1807.6,1.450321],[1807.7,0.55],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897625214,[[1807.2,1.28578648],[1807.1,0.1],[1806.9,8.55106],[1806.5,3.87472],[1804.6,1.661898]],[[1807.4,4.6413],[1807.5,9.86277],[1807.6,1.450321],[1807.7,0.55],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897625412,[[1807.2,1.28578648],[1807.1,0.1],[1806.9,0.803],[1806.8,3.87423],[1806.7,3.8743]],[[1807.3,9.86318],[1807.4,4.6413],[1807.6,1.450321],[1807.7,0.55],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897625587,[[1807.1,0.1],[1806.8,7.7483],[1806.7,0.803],[1806.5,3.87487],[1806.1,0.05]],[[1807.3,11.313628],[1807.4,4.6413],[1807.6,3.87254],[1807.7,0.55],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897625775,[[1807.1,0.1],[1806.9,3.87403],[1806.8,3.87407],[1806.7,0.803],[1806.5,3.87487]],[[1807.3,11.313628],[1807.4,4.6413],[1807.6,3.87254],[1807.7,0.55],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897625967,[[1807.1,0.1],[1806.8,3.87407],[1806.7,0.803],[1806.6,3.87455],[1806.3,3.87516]],[[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897626173,[[1807.1,0.1],[1806.7,4.85054187],[1806.6,3.87455],[1806.3,3.87516],[1805.8,6.03]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897626372,[[1807.1,0.1],[1806.7,4.85054187],[1806.6,3.87455],[1806.3,3.87516],[1805.8,6.13]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897626796,[[1807.1,0.1],[1806.7,4.85040187],[1806.4,3.8751],[1805.8,6.13],[1805.0,5.826]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897627000,[[1807.1,0.1],[1806.7,4.85040187],[1806.4,3.8751],[1805.8,6.13],[1805.4,5.0]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897627202,[[1807.1,0.1],[1806.7,4.67728],[1806.5,0.17312187],[1806.4,4.16285914],[1805.8,6.13]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897627901,[[1807.1,0.1],[1806.8,3.87421],[1806.7,4.67728],[1806.5,0.17312187],[1806.4,4.16285914]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897628104,[[1807.1,0.1],[1806.7,4.67728],[1806.4,4.16285914],[1803.9,5.75828728],[1801.4,20.64615275]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897628313,[[1807.1,0.1],[1806.7,8.55161],[1806.4,4.16285914],[1805.8,6.03],[1805.7,1.60863737]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897628516,[[1807.1,0.1],[1806.7,8.55161],[1806.4,4.16285914],[1805.8,6.13],[1805.7,1.50863737]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897628894,[[1807.1,0.1],[1806.8,3.87423],[1806.7,4.67728],[1806.4,4.16285914],[1805.8,6.13]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897629410,[[1807.1,0.1],[1806.7,4.67728],[1806.4,4.16285914],[1805.8,6.13],[1709.2,2.012]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897629583,[[1807.1,0.1],[1806.7,8.55165],[1806.4,4.16285914],[1805.8,6.13],[1709.2,2.012]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897629783,[[1807.1,0.1],[1806.7,8.55165],[1806.4,4.16285914],[1805.8,6.13],[1802.6,10.0]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897629983,[[1807.1,0.1],[1806.7,4.67728],[1806.4,4.16285914],[1805.8,6.13],[1802.6,10.0]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897630524,[[1807.1,0.1],[1806.7,8.55165],[1806.5,0.17312604],[1806.4,4.16285914],[1805.8,6.13]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897630913,[[1807.1,0.1],[1806.7,8.55165],[1806.4,4.16285914],[1805.8,6.13],[1803.9,7.42036928]],[[1807.2,3.87339],[1807.3,11.313628],[1807.4,1.17872399],[1807.6,3.87254],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897631127,[[1807.1,0.1],[1806.7,4.67728],[1806.4,4.16285914],[1805.8,9.90627],[1805.7,1.32753748]],[[1807.2,9.86339],[1807.3,5.323628],[1807.4,1.17872399],[1807.5,3.87278],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897631328,[[1807.1,0.1],[1806.7,4.67728],[1806.4,4.16285914],[1805.8,10.00627],[1805.7,1.22753748]],[[1807.2,9.86339],[1807.3,5.323628],[1807.4,1.17872399],[1807.5,3.87278],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897631633,[[1807.1,0.1],[1806.7,4.67728],[1806.6,3.87467],[1806.4,0.28775914],[1805.8,9.90627]],[[1807.2,9.86339],[1807.3,5.323628],[1807.4,1.17872399],[1807.5,3.87278],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897632319,[[1807.1,0.1],[1806.7,4.67728],[1806.6,3.87467],[1806.4,0.28775914],[1805.8,10.00627]],[[1807.2,9.86339],[1807.3,5.323628],[1807.4,1.17872399],[1807.5,3.87278],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897632623,[[1807.1,0.1],[1806.7,4.67728],[1806.6,3.87467],[1806.4,0.28775914],[1805.8,9.90627]],[[1807.2,9.86339],[1807.3,5.323628],[1807.4,1.17872399],[1807.5,3.87278],[1807.7,0.55]]]
["bitfinex","ETHUSD",1743897632933,[[1807.1,0.1],[1806.7,0.803],[1806.6,3.87467],[1806.4,4.16270914],[1806.3,3.87528]],[[1807.2,9.86339],[1807.3,5.323628],[1807.4,1.72872399],[1807.7,0.55],[1807.9,0.75233387]]]
["bitfinex","ETHUSD",1743897633136,[[1807.1,0.1],[1806.7,0.803],[1806.6,3.87467],[1806.4,4.16270914],[1806.3,3.87528]],[[1807.2,10.41339],[1807.3,5.323628],[1807.4,5.60169399],[1807.7,4.59698096],[1807.9,4.62424387]]]
["bitfinex","ETHUSD",1743897633444,[[1807.1,0.1],[1806.6,3.87467],[1806.5,0.803],[1806.4,4.16270914],[1806.1,3.92559]],[[1807.2,11.18169],[1807.3,5.323628],[1807.4,4.28339399],[1807.7,4.59698096],[1807.9,4.62424387]]]
["bitfinex","ETHUSD",1743897633598,[[1807.1,0.1],[1806.6,3.87467],[1806.5,0.9761436],[1806.4,4.16270914],[1806.1,3.92559]],[[1807.2,12.8322218],[1807.3,5.323628],[1807.4,4.28339399],[1807.7,4.59698096],[1807.9,4.62424387]]]
["bitfinex","ETHUSD",1743897634006,[[1807.1,0.1],[1806.6,3.87467],[1806.5,0.9761436],[1806.4,4.16270914],[1806.2,3.87552]],[[1807.2,12.8322218],[1807.3,5.323628],[1807.4,4.28339399],[1807.7,4.59698096],[1807.9,4.62424387]]]
["bitfinex","ETHUSD",1743897634901,[[1807.1,0.1],[1806.6,3.87467],[1806.5,4.8510236],[1806.4,0.28775914],[1806.2,3.87552]],[[1807.2,12.8322218],[1807.3,5.323628],[1807.4,4.28339399],[1807.7,4.59698096],[1807.9,4.62424387]]]
["bitfinex","ETHUSD",1743897635552,[[1807.1,0.1],[1806.5,4.8510236],[1806.4,4.16285914],[1806.2,3.87552],[1805.6,6.07432739]],[[1807.2,12.8322218],[1807.3,5.323628],[1807.4,4.28339399],[1807.7,4.59698096],[1807.9,5.15039008]]]
["bitfinex","ETHUSD",1743897635707,[[1807.1,0.1],[1806.7,3.87434],[1806.5,0.9761436],[1806.4,4.16285914],[1806.1,3.92562]],[[1807.2,12.8322218],[1807.3,5.323628],[1807.4,0.41042399],[1807.6,3.87272],[1807.7,4.59698096]]]
["bitfinex","ETHUSD",1743897635906,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,0.803],[1806.4,4.16285914]],[[1807.2,8.4088318],[1807.3,3.87318],[1807.4,0.41042399],[1807.6,3.87272],[1807.7,0.72451096]]]
["bitfinex","ETHUSD",1743897636122,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,0.803],[1806.4,4.16285914]],[[1807.2,8.4088318],[1807.3,7.74657],[1807.4,0.96042399],[1807.6,3.87272],[1807.9,5.34875483]]]
["bitfinex","ETHUSD",1743897636337,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,0.803],[1806.4,4.16285914]],[[1807.2,12.2822218],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1807.9,5.34875483]]]
["bitfinex","ETHUSD",1743897636556,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,0.803],[1806.4,4.16285914]],[[1807.2,12.2822218],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1807.8,3.87223]]]
["bitfinex","ETHUSD",1743897636851,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,0.803],[1806.4,4.16285914]],[[1807.2,12.2822218],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1808.1,5.3300013]]]
["bitfinex","ETHUSD",1743897637052,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,0.803],[1806.4,4.16285914]],[[1807.2,12.2822218],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1808.1,11.1560013]]]
["bitfinex","ETHUSD",1743897637339,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,4.67789],[1806.4,0.28775914]],[[1807.2,8.4088318],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1808.1,11.1560013]]]
["bitfinex","ETHUSD",1743897637934,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,4.67789],[1806.4,0.28775914]],[[1807.2,8.4088318],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1808.0,0.09999786]]]
["bitfinex","ETHUSD",1743897638255,[[1807.1,0.1],[1806.8,3.87415],[1806.7,3.87434],[1806.5,4.67789],[1806.4,0.28775914]],[[1807.2,12.2822218],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1808.0,0.09999786]]]
["bitfinex","ETHUSD",1743897638452,[[1807.1,0.1],[1806.6,3.87465],[1806.5,4.67775],[1806.4,0.28775914],[1806.3,3.87521]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,0.96042399],[1807.6,3.87272],[1807.9,11.17475483]]]
["bitfinex","ETHUSD",1743897638648,[[1807.1,0.1],[1806.6,3.87465],[1806.5,4.67775],[1806.4,0.28775914],[1806.3,3.87521]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,0.41042399],[1807.6,4.59723096],[1807.9,10.45024387]]]
["bitfinex","ETHUSD",1743897638839,[[1807.1,0.1],[1806.5,4.67775],[1806.4,0.28775914],[1806.1,3.92556],[1803.4,16.27]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,4.28339399],[1807.6,4.59723096],[1807.9,10.45024387]]]
["bitfinex","ETHUSD",1743897639039,[[1807.1,0.1],[1806.5,4.67775],[1806.4,4.16285914],[1806.2,0.17314928],[1806.1,3.92556]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,4.28339399],[1807.6,4.59723096],[1807.9,10.45024387]]]
["bitfinex","ETHUSD",1743897639655,[[1807.1,0.1],[1806.5,4.67775],[1806.4,4.16285914],[1806.1,3.92556],[1802.2,10.0]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,4.28339399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897639843,[[1807.1,0.1],[1806.5,4.67775],[1806.4,4.16285914],[1806.1,3.92556],[1803.6,7.42062728]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,4.28339399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897640149,[[1807.1,0.1],[1806.5,4.67775],[1806.4,4.16285914],[1806.1,3.92556],[1804.4,0.51568116]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,4.28339399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897640752,[[1807.1,0.1],[1806.5,8.55254],[1806.4,0.28775914],[1806.2,3.87548],[1806.1,0.05]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,4.28339399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897641052,[[1807.1,0.1],[1806.5,8.55254],[1806.4,0.28775914],[1806.1,0.05]],[[1807.2,12.8322218],[1807.3,3.87318],[1807.4,4.28339399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897641053,[[1807.1,0.1],[1806.7,3.87437],[1806.6,3.87455],[1806.5,0.803],[1806.4,0.28775914]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,0.41042399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897642153,[[1807.1,0.1],[1806.5,4.67774],[1806.4,4.16271914],[1806.2,3.87552],[1806.1,0.05]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28338399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897642549,[[1807.1,0.1],[1806.5,4.67774],[1806.4,4.16271914],[1806.2,3.87552],[1806.1,0.05]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28338399],[1807.6,4.59723096],[1807.9,10.55024173]]]
["bitfinex","ETHUSD",1743897642752,[[1807.1,0.1],[1806.5,4.67774],[1806.4,4.16271914],[1806.2,3.87552],[1806.1,0.05]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28338399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897643618,[[1807.1,0.1],[1806.5,4.67774],[1806.4,0.28775914],[1806.2,3.87552],[1806.1,0.05]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28338399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897644049,[[1807.1,0.1],[1806.6,3.87467],[1806.5,4.67774],[1806.4,0.28775914],[1806.2,3.87552]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28338399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897644275,[[1807.1,0.1],[1806.6,3.87467],[1806.5,4.67774],[1806.4,0.28775914],[1806.3,0.05535353]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28338399],[1807.6,4.59723096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897644553,[[1807.1,0.1],[1806.5,0.803],[1806.4,4.16280914],[1806.3,3.93065353],[1805.9,1.44661272]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,0.41042399],[1807.5,3.87276],[1807.6,0.72451096]]]
["bitfinex","ETHUSD",1743897644754,[[1807.1,0.1],[1806.7,3.87438],[1806.5,4.67773],[1806.4,0.28775914],[1806.3,3.93065353]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,0.41042399],[1807.5,3.87276],[1807.6,0.72451096]]]
["bitfinex","ETHUSD",1743897644956,[[1807.1,0.1],[1806.6,3.87462],[1806.5,4.67773],[1806.4,0.28775914],[1806.1,3.92555]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,0.41042399],[1807.6,0.72451096]]]
["bitfinex","ETHUSD",1743897644957,[[1807.1,0.1],[1806.6,3.87462],[1806.5,4.67773],[1806.4,0.28775914],[1806.1,3.92555]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28342399],[1807.6,4.59722096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897645355,[[1807.1,0.1],[1806.5,4.67773],[1806.4,0.28775914],[1806.2,3.87543],[1806.1,0.05]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28342399],[1807.6,4.59722096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897645555,[[1807.1,0.1],[1806.5,4.67773],[1806.4,4.16285914],[1806.3,0.17315187],[1806.2,3.87543]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28342399],[1807.6,4.59722096],[1807.8,0.09999786]]]
["bitfinex","ETHUSD",1743897645854,[[1807.1,0.1],[1806.5,0.803],[1806.4,3.87508],[1806.3,4.04845187],[1806.0,3.87576]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28342399],[1807.6,5.34955483],[1807.7,9.79843786]]]
["bitfinex","ETHUSD",1743897646054,[[1807.1,0.1],[1806.5,0.803],[1806.4,3.87508],[1806.3,3.8753],[1806.0,3.87576]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28342399],[1807.6,5.34955483],[1807.7,9.79843786]]]
["bitfinex","ETHUSD",1743897646558,[[1807.1,0.1],[1806.5,0.803],[1806.4,3.87508],[1806.3,3.8753],[1806.0,3.87576]],[[1807.2,12.77688605],[1807.3,3.87318],[1807.4,4.28342399],[1807.6,5.44955269],[1807.7,9.69844]]]
["bitfinex","ETHUSD",1743897647263,[[1807.1,0.1],[1806.5,0.803],[1806.4,3.87508],[1806.3,3.8753],[1806.0,3.87576]],[[1807.2,15.77688605],[1807.3,3.87318],[1807.4,4.28342399],[1807.6,5.44955269],[1807.7,9.69844]]]
["bitfinex","ETHUSD",1743897648025,[[1806.5,0.803],[1806.4,3.87508],[1806.3,3.8753],[1806.0,3.87576],[1805.6,0.45353163]],[[1806.8,3.87442],[1807.1,7.42365],[1807.2,11.13519605],[1807.3,3.87318],[1807.4,0.41042399]]]
["bitfinex","ETHUSD",1743897648248,[[1806.5,0.803],[1806.4,3.87508],[1806.3,3.8753],[1806.0,3.87576],[1805.6,0.45353163]],[[1806.7,5.93466425],[1806.8,3.87442],[1806.9,0.7683],[1807.1,7.42365],[1807.2,1.6505318]]]
["bitfinex","ETHUSD",1743897648443,[[1806.3,0.833],[1806.2,3.87553],[1806.1,3.92574],[1805.8,3.87623],[1805.6,0.04432739]],[[1806.6,3.87476],[1806.7,9.80921425],[1806.8,3.55],[1806.9,0.7683],[1807.0,3.87386]]]
["bitfinex","ETHUSD",1743897649369,[[1806.3,0.833],[1806.1,7.80134],[1805.8,3.87623],[1805.7,3.0],[1805.6,0.04432739]],[[1806.6,3.87476],[1806.7,9.80914425],[1806.8,3.55],[1806.9,4.64233],[1808.9,4.2087]]]
["bitfinex","ETHUSD",1743897649658,[[1806.3,0.833],[1806.2,4.04861837],[1806.1,0.05],[1805.9,5.32274272],[1805.7,3.0]],[[1806.7,9.80914425],[1806.8,3.55],[1806.9,4.64233],[1808.9,4.2087]]]
["bitfinex","ETHUSD",1743897649659,[[1806.3,0.833],[1806.2,4.04861837],[1806.1,0.05],[1805.9,5.32274272],[1805.7,3.0]],[[1806.7,13.68374425],[1806.8,3.55],[1806.9,4.64233],[1807.1,0.27102172],[1807.5,9.79890786]]]
["bitfinex","ETHUSD",1743897649826,[[1806.3,0.833],[1806.2,7.92401837],[1806.1,0.05],[1805.9,5.32274272],[1805.7,3.0]],[[1806.7,9.80914425],[1806.8,3.55],[1806.9,4.64255],[1807.1,4.14481172],[1807.5,9.79890786]]]
["bitfinex","ETHUSD",1743897650129,[[1806.2,3.8754],[1806.1,3.92575],[1805.9,5.32274272],[1805.7,3.0],[1805.3,0.55]],[[1806.6,3.87472],[1806.7,11.14505867],[1806.8,3.55],[1807.0,3.87383],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897650328,[[1806.2,3.8754],[1806.1,4.75875],[1805.9,1.44661272],[1805.8,3.87636],[1805.7,3.0]],[[1806.6,4.64302],[1806.7,11.14505867],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897650534,[[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0],[1711.0,68.6593733]],[[1806.6,4.64302],[1806.7,7.27057867],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897650736,[[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0],[1711.0,68.6593733]],[[1806.6,3.87472],[1806.7,7.27057867],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897651036,[[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0],[1711.0,68.6593733]],[[1806.6,3.87472],[1806.7,11.91335867],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897651259,[[1806.3,0.17318521],[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0]],[[1806.6,3.87472],[1806.7,11.91335867],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897651451,[[1806.3,0.17318521],[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0]],[[1806.6,5.45352787],[1806.7,11.91335867],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897651651,[[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0],[1803.2,1.662672]],[[1806.6,11.38819212],[1806.7,5.97869442],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897652037,[[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0],[1804.7,5.826]],[[1806.6,11.38819212],[1806.7,5.97869442],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897652237,[[1806.2,3.8755],[1806.1,4.75875],[1805.9,5.32259272],[1805.7,3.0],[1805.2,4.1546]],[[1806.6,11.38819212],[1806.7,5.97869442],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897652438,[[1806.1,4.75875],[1805.9,1.44661272],[1805.7,6.87644],[1805.4,4.29504882],[1805.2,4.1546]],[[1806.6,11.38819212],[1806.7,2.10421442],[1806.8,3.55],[1806.9,3.87407],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897652642,[[1806.2,0.17318237],[1806.1,8.63435],[1805.9,1.44661272],[1805.8,3.87639],[1805.7,3.0]],[[1806.5,3.8749],[1806.6,11.38819212],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897652839,[[1806.2,0.17318237],[1806.1,4.7586],[1805.9,1.44661272],[1805.8,3.87639],[1805.5,3.0]],[[1806.5,3.8749],[1806.6,11.80712151],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897653028,[[1806.3,0.17318237],[1806.1,4.7586],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87639]],[[1806.5,3.8749],[1806.6,11.80712151],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897653237,[[1806.3,0.17318237],[1806.1,4.7586],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87639]],[[1806.5,5.44310215],[1806.6,10.22831364],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897653774,[[1806.1,4.7586],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87639],[1805.1,0.15]],[[1806.5,5.44310215],[1806.6,10.22831364],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897653950,[[1806.2,0.17318904],[1806.1,4.7586],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87639]],[[1806.5,5.44310215],[1806.6,10.22831364],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897654561,[[1806.3,0.17318904],[1806.1,4.7586],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87639]],[[1806.5,5.44310215],[1806.6,10.22831364],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897655061,[[1806.1,4.7586],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87639],[1711.0,68.6593733]],[[1806.5,5.44310215],[1806.6,10.22831364],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897655371,[[1806.2,0.17318841],[1806.1,4.7586],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87639]],[[1806.5,5.44310215],[1806.6,10.22831364],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897655574,[[1806.2,0.17318841],[1806.1,8.63421],[1805.9,1.44661272],[1805.8,3.87639],[1804.6,5.826]],[[1806.5,5.44310215],[1806.6,10.22831364],[1806.7,0.7683],[1806.8,3.55],[1806.9,3.87407]]]
["bitfinex","ETHUSD",1743897655870,[[1806.1,4.7586],[1805.9,5.32269272],[1805.7,3.87659],[1805.6,0.04432739],[1805.3,3.55]],[[1806.4,3.54431022],[1806.5,11.3777664],[1806.6,4.29361939],[1806.7,0.7683],[1806.8,4.42426]]]
["bitfinex","ETHUSD",1743897656040,[[1806.3,3.87521],[1806.2,3.87542],[1806.1,0.883],[1805.9,1.44661272],[1805.7,3.87659]],[[1806.5,11.3777664],[1806.6,4.29361939],[1806.7,0.7683],[1806.8,4.42426]]]
["bitfinex","ETHUSD",1743897656041,[[1806.3,3.87521],[1806.2,3.87542],[1806.1,0.883],[1805.9,1.44661272],[1805.7,3.87659]],[[1806.5,5.93466425],[1806.6,3.41892939],[1806.7,4.64284],[1806.8,4.42425],[1807.0,3.87399]]]
["bitfinex","ETHUSD",1743897656240,[[1806.2,7.75085],[1806.1,0.883],[1805.9,5.32275272],[1805.7,3.87659],[1711.0,68.6593733]],[[1806.5,5.93466425],[1806.6,7.29360939],[1806.7,4.64284],[1806.8,0.55],[1807.0,3.87399]]]
["bitfinex","ETHUSD",1743897656443,[[1806.2,7.75085],[1806.1,0.883],[1805.9,5.32275272],[1805.7,3.87659],[1711.0,68.6593733]],[[1806.5,5.93466425],[1806.6,3.41892939],[1806.7,4.64284],[1806.8,4.42426],[1807.0,3.87399]]]
["bitfinex","ETHUSD",1743897656638,[[1806.2,3.87542],[1806.1,4.75874],[1805.9,5.32275272],[1805.7,3.87659],[1711.0,68.6593733]],[[1806.5,5.93466425],[1806.6,3.41892939],[1806.7,4.64284],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897656881,[[1806.3,0.17318571],[1806.2,3.87542],[1806.1,4.75874],[1805.9,5.32275272],[1805.7,3.87659]],[[1806.5,5.93466425],[1806.6,7.29367939],[1806.7,4.64284],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897657175,[[1806.2,3.87542],[1806.1,4.75874],[1805.9,5.32275272],[1805.7,3.87659],[1711.0,68.6593733]],[[1806.5,5.93466425],[1806.6,11.16851939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897657379,[[1806.1,4.75874],[1806.0,3.87595],[1805.9,1.44661272],[1805.8,3.87637],[1805.5,3.87691]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897657669,[[1806.1,8.63435],[1805.9,1.44661272],[1805.8,3.87637],[1805.5,3.87691],[1711.0,68.6593733]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897657869,[[1806.2,0.173186],[1806.1,8.63435],[1805.9,1.44661272],[1805.8,3.87637],[1805.5,3.87691]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897658280,[[1806.2,0.173186],[1806.1,4.75861],[1806.0,3.87595],[1805.9,1.44661272],[1805.8,3.87637]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897658445,[[1806.3,0.173186],[1806.1,4.75861],[1806.0,3.87595],[1805.9,1.44661272],[1805.8,3.87637]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897658646,[[1806.3,0.173186],[1806.1,8.63424],[1805.9,1.44661272],[1805.8,3.87637],[1712.2,0.01]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897658843,[[1806.3,0.173186],[1806.2,3.87552],[1806.1,4.75861],[1805.9,1.44661272],[1805.8,3.87637]],[[1806.5,5.93466425],[1806.6,7.29367939],[1806.7,4.64277],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897659269,[[1806.2,3.87552],[1806.1,4.75861],[1805.9,1.44661272],[1805.8,3.87637],[1805.6,6.92102739]],[[1806.5,5.93466425],[1806.6,7.29367939],[1806.7,4.64277],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897659785,[[1806.1,4.75861],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87637],[1805.6,6.92102739]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897660576,[[1806.2,0.17318808],[1806.1,4.75861],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87637]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897660958,[[1806.3,0.17318808],[1806.1,4.75861],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87637]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,0.55],[1806.9,3.87404]]]
["bitfinex","ETHUSD",1743897661349,[[1806.1,4.75861],[1806.0,3.87596],[1805.9,1.44661272],[1805.8,3.87637],[1805.6,3.04432739]],[[1806.5,9.80957425],[1806.6,7.29367939],[1806.7,0.7683],[1806.8,4.42426],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743897661676,[[1806.2,0.17319566],[1806.1,0.883],[1806.0,3.87596],[1805.9,5.32278272],[1805.6,6.92095739]],[[1806.5,11.51989961],[1806.6,3.41892939],[1806.7,0.7683],[1806.8,4.42426],[1806.9,0.72451096]]]
["bitfinex","ETHUSD",1743897661989,[[1806.2,0.17319566],[1806.1,0.883],[1806.0,3.87596],[1805.9,5.32278272],[1805.6,6.92095739]],[[1806.4,3.87512],[1806.5,11.51989961],[1806.6,3.41892939],[1806.7,4.64278],[1806.8,0.55]]]
["bitfinex","ETHUSD",1743897662163,[[1806.1,0.883],[1806.0,3.87596],[1805.9,5.32278272],[1805.6,6.92095739],[1805.5,5.246]],[[1806.4,9.12112],[1806.5,11.51989961],[1806.6,3.41892939],[1806.7,4.64278],[1806.8,0.55]]]
["bitfinex","ETHUSD",1743897662366,[[1806.1,0.883],[1805.9,9.19882272],[1805.6,6.92095739],[1805.5,5.246],[1803.0,7.42116128]],[[1806.3,3.87532],[1806.4,9.12112],[1806.5,7.64498961],[1806.6,3.41892939],[1806.7,4.64278]]]
["bitfinex","ETHUSD",1743897662884,[[1806.2,0.17320888],[1806.1,0.883],[1805.9,9.19882272],[1805.6,6.92095739],[1805.5,5.246]],[[1806.3,3.87532],[1806.4,9.12112],[1806.5,7.64498961],[1806.6,3.41892939],[1806.7,4.64278]]]
["bitfinex","ETHUSD",1743897663278,[[1806.2,0.17320888],[1806.1,0.883],[1806.0,3.87595],[1805.9,5.32265272],[1805.6,6.92095739]],[[1806.4,9.12112],[1806.5,11.51987961],[1806.6,3.41892939],[1806.7,4.64278],[1914.5,1.80991762]]]
["bitfinex","ETHUSD",1743897663479,[[1806.2,0.17320888],[1806.1,0.883],[1806.0,3.87595],[1805.9,1.44661272],[1805.7,3.93192903]],[[1806.4,7.31009996],[1806.5,11.51993961],[1806.6,3.41892939],[1806.7,0.7683],[1806.9,4.59872096]]]
["bitfinex","ETHUSD",1743897663647,[[1806.1,4.75873],[1806.0,3.87595],[1805.9,1.44661272],[1805.7,3.93192903],[1804.3,0.84173474]],[[1806.4,7.31009996],[1806.5,9.80961425],[1806.6,7.29362939],[1806.7,0.7683],[1806.9,4.59872096]]]
["bitfinex","ETHUSD",1743897663847,[[1806.1,4.75863],[1806.0,3.87595],[1805.9,1.44661272],[1805.8,3.87639],[1804.3,0.84173474]],[[1806.4,7.31009996],[1806.5,9.80961425],[1806.6,7.29362939],[1806.7,0.7683],[1806.9,4.59872096]]]
["bitfinex","ETHUSD",1743897664081,[[1806.1,4.75863],[1806.0,3.87595],[1805.9,1.44661272],[1805.8,3.87639],[1804.3,0.84173474]],[[1806.4,7.31009996],[1806.5,9.80961425],[1806.6,7.29362939],[1806.7,0.7683],[1806.8,4.42425]]]
["bitfinex","ETHUSD",1743897664283,[[1806.1,0.883],[1805.9,5.32270272],[1805.8,3.87639],[1805.3,0.42282732],[1805.2,4.7046]],[[1806.4,5.246],[1806.5,5.93466425],[1806.6,0.41892939],[1806.7,4.64281],[1806.8,4.42446]]]
["bitfinex","ETHUSD",1743897664586,[[1806.4,4.70541],[1806.3,3.87532],[1806.2,0.05536449],[1806.1,0.05],[1806.0,3.87594]],[[1806.5,5.93466425],[1806.8,7.74888],[1806.9,0.7505],[1807.0,24.932],[1807.1,4.14465172]]]
["bitfinex","ETHUSD",1743897664884,[[1806.4,4.70541],[1806.3,3.87532],[1806.2,0.17317],[1806.1,0.05],[1806.0,3.87594]],[[1806.5,5.93466425],[1806.6,5.242],[1806.8,7.74888],[1806.9,0.7505],[1807.0,28.482]]]
["bitfinex","ETHUSD",1743897665047,[[1806.4,0.8303],[1806.3,3.87532],[1806.2,0.17317],[1806.1,0.05],[1806.0,3.87594]],[[1806.5,5.93466425],[1806.6,5.242],[1806.7,3.87446],[1806.8,3.87442],[1806.9,0.7505]]]
["bitfinex","ETHUSD",1743897665247,[[1806.4,0.8303],[1806.3,3.87532],[1806.2,0.17317],[1806.1,3.92558],[1805.9,8.32266272]],[[1806.5,5.93466425],[1806.6,5.242],[1806.7,3.87446],[1806.9,0.7505],[1807.1,0.27102172]]]
["bitfinex","ETHUSD",1743897665447,[[1806.4,1.00347],[1806.3,3.87532],[1806.1,3.92558],[1805.9,8.32266272],[1805.4,4.39487622]],[[1806.5,5.93466425],[1806.6,5.242],[1806.7,7.74911],[1806.9,0.7505],[1807.0,32.35587]]]
["bitfinex","ETHUSD",1743897665670,[[1806.4,0.17317],[1806.2,0.8303],[1806.1,0.05],[1806.0,3.87584],[1805.9,4.44661272]],[[1806.5,5.93466425],[1806.6,5.242],[1806.7,0.55],[1806.9,0.7505],[1807.0,28.482]]]
["bitfinex","ETHUSD",1743897665871,[[1806.4,0.17317],[1806.1,0.8803],[1806.0,3.87584],[1805.9,4.44661272],[1805.7,5.241]],[[1806.5,7.05233067],[1806.6,5.9925],[1806.7,0.55],[1807.0,27.932],[1807.3,1.46712274]]]
["bitfinex","ETHUSD",1743897666483,[[1806.1,0.8803],[1806.0,3.87593],[1805.9,5.32277272],[1805.6,6.92095739]],[[1806.5,7.05233067],[1806.6,5.9925],[1806.7,0.55],[1807.0,27.932],[1807.3,1.46712274]]]
["bitfinex","ETHUSD",1743897666484,[[1806.1,0.8803],[1806.0,3.87593],[1805.9,5.32277272],[1805.6,6.92095739],[1805.5,5.241]],[[1806.4,3.87513],[1806.5,10.92722067],[1806.6,5.9925],[1806.7,3.55],[1806.8,3.87427]]]
["bitfinex","ETHUSD",1743897666645,[[1806.1,0.8803],[1806.0,3.87593],[1805.9,5.32277272],[1805.7,3.8766],[1805.6,6.92095739]],[[1806.4,3.87513],[1806.5,10.92722067],[1806.6,5.9925],[1806.7,3.55]]]
["bitfinex","ETHUSD",1743897666646,[[1806.1,0.8803],[1806.0,3.87593],[1805.9,5.32277272],[1805.7,3.8766],[1805.6,3.04432739]],[[1806.4,3.87513],[1806.5,10.92722067],[1806.6,5.9925],[1806.7,7.42446],[1807.0,29.53045096]]]
["bitfinex","ETHUSD",1743897666851,[[1806.2,0.17319965],[1806.1,0.8803],[1806.0,3.87593],[1805.9,5.32277272],[1805.7,3.8766]],[[1806.4,3.87513],[1806.5,10.92722067],[1806.6,5.9925],[1806.7,7.42446],[1807.0,29.53045096]]]
["bitfinex","ETHUSD",1743897667052,[[1806.2,0.17319965],[1806.1,0.8803],[1806.0,3.87593],[1805.9,5.32277272],[1805.7,3.8766]],[[1806.5,10.92722067],[1806.6,5.9925],[1806.7,7.42446],[1807.0,29.53045096]]]
["bitfinex","ETHUSD",1743897667053,[[1806.2,0.17319965],[1806.1,4.75604],[1806.0,3.87593],[1805.9,1.44661272],[1805.7,3.8766]],[[1806.5,10.92722067],[1806.6,9.86719],[1806.7,3.55],[1806.8,3.87427],[1807.0,29.53045096]]]
["bitfinex","ETHUSD",1743897667251,[[1806.2,0.17319965],[1806.1,4.75604],[1806.0,3.87593],[1805.9,1.44661272],[1805.7,3.8766]],[[1806.5,10.92722067],[1806.6,10.29259042],[1806.7,3.55],[1806.8,3.87427],[1807.0,29.53045096]]]
["bitfinex","ETHUSD",1743897667493,[[1806.3,0.17319965],[1806.1,4.75604],[1806.0,3.87593],[1805.9,1.44661272],[1805.7,3.8766]],[[1806.5,10.92722067],[1806.6,10.29259042],[1806.7,3.55],[1806.8,3.87427],[1807.0,29.53045096]]]
["bitfinex","ETHUSD",1743897667691,[[1806.3,0.17319965],[1806.1,4.75604],[1806.0,3.87593],[1805.9,1.44661272],[1805.7,3.8766]],[[1806.5,14.80227067],[1806.6,6.41790042],[1806.7,3.55],[1806.8,3.87427],[1807.0,29.53045096]]]
["bitfinex","ETHUSD",1743897667894,[[1806.3,0.17319965],[1806.1,0.8803],[1806.0,3.87593],[1805.9,1.44661272],[1805.8,3.87619]],[[1806.4,3.87511],[1806.5,10.92722067],[1806.6,6.41790042],[1806.7,3.55],[1806.8,3.87427]]]
["bitfinex","ETHUSD",1743897668095,[[1806.1,0.8803],[1806.0,7.75181],[1805.9,1.44661272],[1714.2,0.038],[1713.6,0.01050433]],[[1806.4,3.87511],[1806.5,10.92722067],[1806.6,6.41790042],[1806.7,3.55],[1806.8,3.87427]]]
["bitfinex","ETHUSD",1743897668450,[[1806.2,0.17319735],[1806.1,0.8803],[1806.0,3.87588],[1805.9,5.32278272],[1805.5,5.238]],[[1806.4,5.35534307],[1806.5,10.92722067],[1806.6,6.41790042],[1806.7,7.42448],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743897668702,[[1806.2,0.17319735],[1806.1,0.8803],[1805.9,5.32278272],[1805.5,5.238]],[[1806.4,5.35534307],[1806.5,10.92722067],[1806.6,6.41790042],[1806.7,7.42448]]]
["bitfinex","ETHUSD",1743897668703,[[1806.2,0.17319735],[1806.1,0.05],[1805.9,10.02925272],[1805.6,6.92113739],[1805.5,5.238]],[[1806.3,3.87532],[1806.4,5.35534307],[1806.5,7.05233067],[1806.6,6.41790042],[1806.7,7.42448]]]
["bitfinex","ETHUSD",1743897668909,[[1806.2,0.17319735],[1806.1,0.05],[1805.9,10.02925272],[1805.6,6.92113739],[1805.5,5.238]],[[1806.4,5.35534307],[1806.5,10.92724067],[1806.6,6.41790042],[1806.7,7.42448],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743897669050,[[1806.2,0.17319735],[1806.1,0.05],[1806.0,3.87582],[1805.9,6.15308272],[1805.7,3.87659]],[[1806.4,5.35534307],[1806.5,10.92724067],[1806.6,6.41790042],[1806.7,7.42448],[1807.6,6.11385429]]]
["bitfinex","ETHUSD",1743897669253,[[1806.2,0.17319735],[1806.1,0.05],[1806.0,3.87582],[1805.9,6.15308272],[1805.5,9.11485]],[[1806.4,5.35534307],[1806.5,10.92724067],[1806.6,6.41790042],[1806.7,7.42448],[1807.6,6.11385429]]]
["bitfinex","ETHUSD",1743897669681,[[1806.3,0.17319735],[1806.1,0.05],[1806.0,3.87582],[1805.9,6.15308272],[1805.5,9.11485]],[[1806.4,5.35534307],[1806.5,10.92724067],[1806.6,6.41790042],[1806.7,7.42448],[1807.6,6.11385429]]]
["bitfinex","ETHUSD",1743897670099,[[1806.3,0.17319735],[1806.1,0.05],[1805.9,6.15308272],[1805.8,3.87638],[1805.5,9.11485]],[[1806.4,5.35534307],[1806.5,10.92724067],[1806.6,6.41790042],[1806.7,7.42448],[1806.9,3.87415]]]
["bitfinex","ETHUSD",1743897670450,[[1806.3,0.17319735],[1806.1,0.05],[1805.9,6.15308272],[1805.8,3.87638]],[[1806.4,5.35534307],[1806.5,10.92724067],[1806.6,6.41790042],[1806.7,7.42448]]]
["bitfinex","ETHUSD",1743897670451,[[1806.3,0.17319735],[1806.1,0.05],[1805.9,2.27691272],[1805.8,3.87638],[1805.6,6.92101739]],[[1806.4,12.59050732],[1806.5,4.99257642],[1806.6,9.54209042],[1806.7,3.0],[1806.8,3.87438]]]
["bitfinex","ETHUSD",1743897670655,[[1806.1,0.05],[1805.9,6.15299272],[1805.8,3.87638],[1805.7,0.05537411],[1805.6,6.92101739]],[[1806.3,3.8754],[1806.4,8.16539732],[1806.5,5.54275642],[1806.6,5.66740042],[1806.7,6.87464]]]
["bitfinex","ETHUSD",1743897670955,[[1806.1,0.05],[1805.9,2.27691272],[1805.8,3.87638],[1805.7,3.8766],[1805.6,3.04432739]],[[1806.2,5.235],[1806.3,5.07947973],[1806.4,8.16539732],[1806.5,1.66766642],[1806.6,4.30008042]]]
["bitfinex","ETHUSD",1743897671156,[[1806.1,0.05],[1805.9,2.27691272],[1805.8,3.87638],[1805.7,3.8766],[1805.6,3.04432739]],[[1806.2,11.16966425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,1.66766642],[1806.6,4.30008042]]]
["bitfinex","ETHUSD",1743897671500,[[1806.1,0.22321707],[1805.9,6.15308272],[1805.8,3.87638],[1805.7,0.05537414],[1805.6,3.04432739]],[[1806.2,11.16966425],[1806.3,8.95495973],[1806.4,2.23073307],[1806.5,1.66766642],[1806.6,4.30008042]]]
["bitfinex","ETHUSD",1743897671799,[[1806.1,0.22321707],[1805.9,2.27691272],[1805.8,3.87638],[1805.7,3.87661],[1805.6,3.04432739]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,1.66766642],[1806.6,4.30008042]]]
["bitfinex","ETHUSD",1743897672560,[[1806.1,0.22321707],[1805.9,0.8303],[1805.8,3.87638],[1805.7,3.87661],[1805.6,3.04432739]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,1.66766642],[1806.6,4.30008042]]]
["bitfinex","ETHUSD",1743897673187,[[1806.1,0.22321707],[1805.9,0.8303],[1805.8,3.87632],[1805.7,3.87661],[1805.6,3.04432739]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,5.54261642],[1806.6,0.42540042]]]
["bitfinex","ETHUSD",1743897673383,[[1806.1,0.22321707],[1805.9,0.8303],[1805.8,3.87626],[1805.7,3.87659],[1805.6,3.04432739]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,1.66766642],[1806.6,0.42540042]]]
["bitfinex","ETHUSD",1743897673590,[[1806.1,0.22321707],[1805.9,0.8303],[1805.8,3.87626],[1805.7,3.93196411],[1805.6,3.04432739]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,1.66766642],[1806.6,0.42540042]]]
["bitfinex","ETHUSD",1743897673968,[[1806.1,0.22321707],[1805.9,0.8303],[1805.8,3.87626],[1805.7,3.87659],[1805.6,3.04432739]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,1.66766642],[1806.6,4.30027042]]]
["bitfinex","ETHUSD",1743897674856,[[1806.1,0.22321707],[1805.9,0.8303],[1805.7,3.87659],[1805.6,0.04432739],[1805.3,3.87732]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,2.23073307],[1806.5,5.54258642],[1806.6,0.42540042]]]
["bitfinex","ETHUSD",1743897675094,[[1806.1,0.22321707],[1805.7,4.70689],[1805.6,3.92113739],[1805.3,6.87732],[1804.7,0.65917774]],[[1806.2,15.04519425],[1806.3,5.07947973],[1806.4,6.10585307],[1806.5,1.66766642],[1806.6,0.42540042]]]
["bitfinex","ETHUSD",1743897675293,[[1806.1,0.05],[1805.6,0.04432739],[1805.4,4.67291],[1805.1,3.92771],[1804.9,3.87832]],[[1806.2,16.36349425],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,1.66766642],[1806.6,4.30019042]]]
["bitfinex","ETHUSD",1743897675489,[[1806.1,0.05],[1805.6,0.04432739],[1805.4,4.6729],[1805.1,3.92771],[1804.9,9.10732]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897675718,[[1806.1,0.05],[1805.6,0.04432739],[1805.5,3.87696],[1805.4,4.6729],[1805.1,3.92771]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897676008,[[1806.1,0.05],[1805.7,0.17325185],[1805.6,0.04432739],[1805.5,3.87696],[1805.4,4.6729]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897676308,[[1806.1,0.05],[1805.7,0.17325185],[1805.6,0.04432739],[1805.5,7.75386],[1805.4,0.7958]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897676492,[[1806.1,0.05],[1805.6,0.04432739],[1805.5,3.8769],[1805.4,0.7958],[1803.8,0.84178688]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897676693,[[1806.1,0.05],[1805.6,0.04432739],[1805.5,3.8769],[1805.4,4.67304],[1803.8,0.84178688]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,14.18135307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897676915,[[1806.1,0.05],[1805.6,0.04432739],[1805.5,3.8769],[1805.4,4.67304],[1803.8,0.84178688]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897677717,[[1806.1,0.05],[1805.7,0.7958],[1805.6,3.92113739],[1805.5,3.8769],[1805.3,3.87746]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897678015,[[1806.1,0.05],[1805.7,0.7958],[1805.6,3.92113739],[1805.5,3.8769],[1805.1,3.92772]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897678417,[[1806.1,0.05],[1805.7,0.7958],[1805.6,0.04432739],[1805.5,3.8769],[1805.3,3.87725]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897678710,[[1806.1,0.05],[1805.7,0.7958],[1805.6,0.04432739],[1805.5,3.8769],[1805.4,3.87724]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897682414,[[1806.1,0.05],[1805.7,0.7958],[1805.6,0.21758163],[1805.5,3.8769],[1805.4,3.87724]],[[1806.2,18.37596165],[1806.3,5.07947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897683617,[[1806.1,0.05],[1805.7,0.7958],[1805.6,0.21758163],[1805.5,3.8769],[1805.4,3.87724]],[[1806.2,18.37596165],[1806.3,30.01947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897685013,[[1806.1,0.05],[1805.7,0.7958],[1805.6,0.04432739],[1805.4,3.87724],[1805.1,3.92781]],[[1806.2,18.37596165],[1806.3,30.01947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897685319,[[1806.1,0.05],[1805.7,0.7958],[1805.6,0.04432739],[1805.5,0.1732619],[1805.4,3.87724]],[[1806.2,18.37596165],[1806.3,30.01947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897685706,[[1806.1,0.05],[1805.7,0.7958],[1805.6,0.04432739],[1805.4,3.87724],[1804.4,6.40613286]],[[1806.2,18.37596165],[1806.3,30.01947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897686083,[[1806.1,0.05],[1805.6,0.79762739],[1805.4,3.87724],[1804.4,6.40613286],[1797.6,22.47672035]],[[1806.2,18.37596165],[1806.3,30.01947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897686287,[[1806.1,0.05],[1805.6,0.79762739],[1805.4,3.87724],[1804.4,6.40613286],[1802.5,0.7958]],[[1806.2,18.37596165],[1806.3,30.01947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897686584,[[1806.1,0.05],[1805.6,0.79762739],[1805.4,7.75436],[1804.5,5.1],[1804.4,6.30613286]],[[1806.2,18.37596165],[1806.3,30.01947973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897686817,[[1806.1,0.05],[1805.6,0.79762739],[1805.4,3.87712],[1805.2,3.87748],[1804.9,3.87832]],[[1806.2,21.37596165],[1806.3,35.84547973],[1806.4,8.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897686995,[[1806.1,0.05],[1805.6,0.79762739],[1805.5,0.17326049],[1805.4,3.87711],[1804.9,9.09732]],[[1806.2,21.37596165],[1806.3,30.01947973],[1806.4,5.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897687311,[[1806.1,0.05],[1805.6,0.79762739],[1805.5,0.17326049],[1805.4,3.87711],[1805.3,3.87746]],[[1806.2,21.37596165],[1806.3,30.01947973],[1806.4,5.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897687513,[[1805.6,0.04432739],[1805.5,0.17326049],[1805.2,7.75523],[1805.1,0.05],[1804.9,9.09715]],[[1806.2,21.37596165],[1806.3,30.01947973],[1806.4,5.35535307],[1806.5,0.72451096],[1806.6,5.0428022]]]
["bitfinex","ETHUSD",1743897687514,[[1805.6,0.04432739],[1805.5,0.17326049],[1805.2,7.75523],[1805.1,0.05],[1804.9,9.09715]],[[1805.7,3.87661],[1806.0,6.87596],[1806.1,6.48466425],[1806.2,14.6729974],[1806.3,26.14407973]]]
["bitfinex","ETHUSD",1743897687712,[[1805.6,0.04432739],[1805.5,0.17326049],[1805.3,0.7533],[1805.2,3.87756],[1805.1,3.9279]],[[1805.7,15.96693525],[1805.8,4.64357],[1805.9,3.8762],[1806.0,3.0],[1806.2,6.61250836]]]
["bitfinex","ETHUSD",1743897688012,[[1805.6,0.04432739],[1805.5,0.17326049],[1805.3,0.7533],[1805.1,3.9279],[1805.0,3.8781]],[[1805.7,15.96693525],[1805.8,4.64357],[1805.9,3.8762],[1806.0,3.0],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743897688202,[[1805.6,0.04432739],[1805.3,0.7533],[1805.1,0.05],[1805.0,7.75608],[1804.8,3.05539462]],[[1805.7,15.96693525],[1805.8,4.64357],[1805.9,3.8762],[1806.0,3.0],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743897688409,[[1805.6,0.04432739],[1805.3,0.7533],[1805.1,3.92786],[1805.0,3.87811],[1804.8,6.8785]],[[1805.7,16.37821255],[1805.8,4.64357],[1805.9,3.8762],[1806.0,3.0],[1806.4,3.87517]]]
["bitfinex","ETHUSD",1743897688711,[[1805.6,0.04432739],[1805.2,0.17328503],[1805.1,0.8033],[1804.9,3.87832],[1804.6,3.8788]],[[1805.7,19.37821255],[1805.8,4.64357],[1805.9,3.8762],[1806.0,3.0],[1806.1,3.87592]]]
["bitfinex","ETHUSD",1743897688881,[[1805.6,0.04432739],[1805.2,0.17328503],[1805.1,0.8033],[1804.8,3.87845],[1804.5,5.231]],[[1805.7,20.14531255],[1805.8,3.87647],[1805.9,4.60071096],[1806.1,3.87592],[1806.2,5.8879974]]]
["bitfinex","ETHUSD",1743897689213,[[1805.6,7.39e-06],[1805.1,0.05],[1804.9,0.96188503],[1804.7,3.87876],[1804.6,3.87896]],[[1805.7,20.14531255],[1805.8,3.87647],[1805.9,10.42671096],[1806.0,0.74261178],[1806.1,3.87592]]]
["bitfinex","ETHUSD",1743897689515,[[1805.1,0.05],[1804.8,0.7886],[1804.7,3.87872],[1804.6,3.87896],[1804.4,0.05541036]],[[1805.2,7.42768],[1805.3,0.7683],[1805.4,3.0],[1805.6,0.55],[1805.7,12.67611351]]]
["bitfinex","ETHUSD",1743897689714,[[1805.1,0.05],[1804.8,0.7886],[1804.7,7.75732],[1804.4,3.93480036],[1804.1,7.35135306]],[[1805.2,19.28783504],[1805.3,3.87754],[1805.5,3.87714],[1805.7,1.52344926],[1806.3,24.94]]]
["bitfinex","ETHUSD",1743897689896,[[1805.1,0.05],[1804.8,0.7886],[1804.7,3.8786],[1804.4,3.87939],[1804.1,4.35135306]],[[1805.2,19.28783504],[1805.3,3.87754],[1805.4,1.3183],[1805.5,3.87714],[1805.7,1.52344926]]]
["bitfinex","ETHUSD",1743897690096,[[1805.1,0.05],[1804.8,0.7886],[1804.7,3.8786],[1804.4,3.87939],[1804.1,7.35135306]],[[1805.2,19.28783504],[1805.3,3.87754],[1805.4,1.3183],[1805.5,3.87714],[1805.7,1.52344926]]]
["bitfinex","ETHUSD",1743897690292,[[1805.1,0.05],[1804.8,0.96191967],[1804.7,7.75727],[1804.4,3.87939],[1804.3,5.242]],[[1805.2,19.83783504],[1805.3,3.87754],[1805.4,0.7683],[1805.5,3.87714],[1805.7,1.52344926]]]
["bitfinex","ETHUSD",1743897690492,[[1805.1,0.8386],[1804.8,0.17331967],[1804.5,0.05540926],[1804.4,3.87939],[1804.3,5.242]],[[1805.2,14.17466425],[1805.5,3.87714],[1805.7,1.52344926],[1806.2,5.8880674],[1807.1,0.55866687]]]
["bitfinex","ETHUSD",1743897690706,[[1805.1,0.8386],[1804.8,4.05166967],[1804.7,3.87869],[1804.4,3.87939],[1804.3,5.242]],[[1805.2,14.17466425],[1805.5,4.42714],[1805.6,0.7683],[1805.7,4.6757183],[1806.2,5.8880674]]]
["bitfinex","ETHUSD",1743897690886,[[1805.1,0.8386],[1805.0,3.87799],[1804.8,3.87835],[1804.7,3.87869],[1804.6,0.17331967]],[[1805.2,14.17466425],[1805.4,3.87728],[1805.5,4.42714],[1805.6,0.7683],[1805.7,4.6757183]]]
["bitfinex","ETHUSD",1743897691220,[[1805.1,0.8386],[1805.0,7.75602],[1804.7,3.87869],[1804.6,0.17331967],[1803.7,6.03]],[[1805.2,14.17466425],[1805.4,3.87728],[1805.5,4.42714],[1805.6,0.7683],[1805.7,4.6757183]]]
["bitfinex","ETHUSD",1743897691420,[[1805.1,0.8386],[1805.0,3.87799],[1804.9,0.17331967],[1804.8,3.87834],[1804.7,3.87869]],[[1805.2,14.17466425],[1805.4,3.87728],[1805.5,4.42714],[1805.6,0.7683],[1805.7,4.6757183]]]
["bitfinex","ETHUSD",1743897691619,[[1805.1,0.8386],[1805.0,3.87799],[1804.9,4.05163967],[1804.7,3.87869],[1800.7,10.0]],[[1805.2,11.17466425],[1805.4,3.87728],[1805.5,4.42714],[1805.6,0.7683],[1805.7,4.6757183]]]
["bitfinex","ETHUSD",1743897691787,[[1805.1,4.7165],[1805.0,3.87798],[1804.9,0.17331967],[1804.8,3.87847],[1804.7,3.87869]],[[1805.2,5.93466425],[1805.4,5.246],[1805.5,3.55],[1805.6,3.87684],[1805.7,0.7989383]]]
["bitfinex","ETHUSD",1743897691987,[[1805.1,4.7165],[1805.0,4.05129967],[1804.9,3.93368945],[1804.7,3.87869],[1804.2,1.87753748]],[[1805.2,5.93466425],[1805.4,5.246],[1805.7,3.7989383],[1805.8,4.64486],[1806.0,0.72451096]]]
["bitfinex","ETHUSD",1743897692210,[[1805.1,4.88981967],[1805.0,3.87798],[1804.9,3.87829],[1804.7,3.87869],[1804.3,5.75972622]],[[1805.2,5.93466425],[1805.4,5.246],[1805.7,8.2256883],[1805.8,4.6447],[1806.0,4.60048096]]]
["bitfinex","ETHUSD",1743897692405,[[1805.1,4.88981967],[1805.0,3.93337571],[1804.9,3.87829],[1804.7,3.87869],[1804.3,0.51772622]],[[1805.2,5.93466425],[1805.6,5.25],[1805.7,8.2256883],[1805.8,3.8764],[1806.0,1.49281096]]]
["bitfinex","ETHUSD",1743897692615,[[1805.1,4.88981967],[1805.0,3.87798],[1804.9,3.87829],[1804.7,3.87869],[1804.6,5.25]],[[1805.2,5.93466425],[1805.6,5.25],[1805.7,8.2256883],[1805.8,3.8764],[1806.0,1.49281096]]]
["bitfinex","ETHUSD",1743897692918,[[1805.5,4.66564],[1805.4,3.87725],[1805.3,3.87745],[1805.2,3.87768],[1805.1,0.22331967]],[[1805.6,5.93466425],[1806.1,3.8758],[1806.2,6.6564774],[1806.4,3.8753],[1807.1,4.43246687]]]
["bitfinex","ETHUSD",1743897693119,[[1805.5,5.519929],[1805.4,3.93263489],[1805.3,3.87745],[1805.2,3.87768],[1805.1,0.22331967]],[[1805.6,5.93466425],[1806.1,3.8758],[1806.2,6.6564774],[1807.1,4.43246687]]]
["bitfinex","ETHUSD",1743897693120,[[1805.5,5.519929],[1805.4,3.93263489],[1805.3,3.87745],[1805.2,3.87768],[1805.1,0.22331967]],[[1805.6,5.93466425],[1806.0,5.253],[1806.1,0.41493642],[1806.2,3.87571],[1806.3,28.81533]]]
["bitfinex","ETHUSD",1743897693427,[[1805.5,5.519929],[1805.4,3.93263489],[1805.3,3.87745],[1805.2,3.87768],[1805.1,0.05]],[[1805.6,5.93466425],[1806.0,5.253],[1806.1,0.41493642],[1806.2,7.42571],[1806.3,28.81533]]]
["bitfinex","ETHUSD",1743897693619,[[1805.5,5.6931611],[1805.4,3.93263489],[1805.3,3.87745],[1805.2,3.87768],[1805.1,0.05]],[[1805.6,5.93466425],[1806.0,5.253],[1806.1,0.41493642],[1806.2,3.55],[1806.3,28.81533]]]
["bitfinex","ETHUSD",1743897693919,[[1805.5,5.6931611],[1805.4,3.93263489],[1805.3,3.87745],[1805.2,3.87768],[1805.1,0.05]],[[1805.6,5.93466425],[1806.1,5.66893642],[1806.3,28.81533],[1807.6,3.87259],[1809.2,48.0]]]
["bitfinex","ETHUSD",1743897694217,[[1805.9,4.66478],[1805.8,3.87635],[1805.6,3.87681],[1805.5,1.0275211],[1805.4,0.05538489]],[[1806.0,5.93466425],[1806.3,24.94],[1806.5,3.8749],[1806.6,0.7683],[1806.9,3.87419]]]
["bitfinex","ETHUSD",1743897694382,[[1805.9,4.66478],[1805.8,3.87635],[1805.6,3.87681],[1805.5,0.854289],[1805.4,5.257]],[[1806.0,5.93466425],[1806.3,30.197],[1806.4,3.0],[1806.5,3.8749],[1806.6,0.7683]]]
["bitfinex","ETHUSD",1743897694587,[[1805.9,4.66478],[1805.8,3.87635],[1805.6,3.87681],[1805.5,0.854289],[1805.4,9.13421]],[[1806.0,5.93466425],[1806.3,30.197],[1806.4,3.0],[1806.5,3.8749],[1806.6,0.7683]]]
["bitfinex","ETHUSD",1743897694924,[[1805.9,4.66478],[1805.8,3.87635],[1805.6,3.87681],[1805.5,0.854289],[1805.4,5.257]],[[1806.0,5.93466425],[1806.3,30.197],[1806.4,10.75051],[1806.6,0.7683],[1806.7,0.72451096]]]
["bitfinex","ETHUSD",1743897695222,[[1805.9,0.7886],[1805.7,3.87657],[1805.6,3.87669],[1805.5,0.854289],[1805.4,5.257]],[[1806.0,5.93466425],[1806.1,3.87575],[1806.2,3.87554],[1806.3,31.93860557],[1806.4,3.0]]]
["bitfinex","ETHUSD",1743897695388,[[1805.7,0.7859],[1805.6,7.75335],[1805.4,5.257],[1805.3,3.87746],[1799.8,4.77061753]],[[1806.0,5.93466425],[1806.1,3.87575],[1806.2,3.87554],[1806.3,31.93860557],[1806.4,3.0]]]
["bitfinex","ETHUSD",1743897695588,[[1805.7,0.7859],[1805.6,7.75335],[1805.4,5.257],[1805.3,3.87746],[1801.3,26.27]],[[1806.0,5.93466425],[1806.1,3.87575],[1806.2,3.87554],[1806.3,31.93860557],[1806.4,3.0]]]
["bitfinex","ETHUSD",1743897695811,[[1805.7,0.7859],[1805.6,3.87666],[1805.5,3.87703],[1805.4,5.257],[1805.3,3.87746]],[[1806.0,5.93466425],[1806.1,3.87575],[1806.2,3.87554],[1806.3,31.93860557],[1806.4,6.87511]]]
["bitfinex","ETHUSD",1743897696013,[[1805.7,0.7859],[1805.6,3.87666],[1805.5,3.87703],[1805.4,5.257],[1805.3,3.87746]],[[1806.0,5.93466425],[1806.1,7.75169],[1806.3,31.93860557],[1806.4,6.87511],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743897696195,[[1805.7,0.7859],[1805.5,3.87703],[1805.1,9.18673],[1804.9,3.0],[1712.0,26.42585]],[[1806.0,15.05545968],[1806.1,3.0],[1806.3,35.81394557],[1806.4,6.87511],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743897696196,[[1805.7,0.7859],[1805.5,3.87703],[1805.1,9.18673],[1804.9,3.0],[1712.0,26.42585]],[[1806.0,15.05545968],[1806.1,3.0],[1806.3,35.81394557],[1806.4,6.87511],[1806.7,0.72451096]]]
["bitfinex","ETHUSD",1743897696411,[[1805.7,0.7859],[1805.5,7.75406],[1805.1,9.18673],[1804.9,3.0],[1712.0,26.42585]],[[1806.0,15.82375968],[1806.1,3.0],[1806.3,35.04564557],[1806.4,4.59962096],[1915.2,0.1095108]]]
["bitfinex","ETHUSD",1743897696707,[[1805.7,0.7859],[1805.5,3.87703],[1805.3,3.87726],[1805.1,9.18673],[1804.9,3.0]],[[1806.0,15.82376968],[1806.1,3.0],[1806.3,35.04564557],[1806.4,0.72451096],[1806.6,3.87475]]]
["bitfinex","ETHUSD",1743897696912,[[1805.5,4.66293],[1805.4,0.17325344],[1805.3,3.87726],[1805.1,9.18673],[1804.9,3.0]],[[1805.9,9.13521],[1806.0,11.94761968],[1806.1,3.0],[1806.3,29.78864557],[1806.4,0.72451096]]]
["bitfinex","ETHUSD",1743897697099,[[1805.5,4.66293],[1805.4,0.17325344],[1805.1,9.18673],[1804.9,3.0]],[[1805.9,9.13521],[1806.0,11.94761968],[1806.1,3.0],[1806.3,29.78864557],[1806.4,0.72451096]]]
["bitfinex","ETHUSD",1743897697100,[[1805.6,3.87678],[1805.5,0.7859],[1805.4,0.17325344],[1805.1,9.18673],[1804.9,3.0]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,1.36863543],[1806.1,6.87579],[1806.2,4.64394]]]
["bitfinex","ETHUSD",1743897697301,[[1805.7,0.7859],[1805.6,7.75344],[1805.5,0.17325344],[1805.3,3.87746],[1805.2,0.05538371]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,1.36863543],[1806.1,6.87579],[1806.2,4.64394]]]
["bitfinex","ETHUSD",1743897697502,[[1805.7,0.7859],[1805.6,3.87666],[1805.5,4.05029344],[1805.3,3.87746],[1801.1,11.713898]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,1.36863543],[1806.1,6.87579],[1806.2,4.64394]]]
["bitfinex","ETHUSD",1743897697701,[[1805.7,0.7859],[1805.6,3.87666],[1805.5,3.87704],[1805.3,3.87746],[1801.1,11.713898]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,1.36863543],[1806.1,6.87579],[1806.2,4.64394]]]
["bitfinex","ETHUSD",1743897698212,[[1805.7,0.7859],[1805.6,3.87666],[1805.5,3.87704],[1805.3,3.87746],[1801.1,11.713898]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,1.36863543],[1806.1,6.87579],[1806.2,0.7683]]]
["bitfinex","ETHUSD",1743897698617,[[1805.7,0.7859],[1805.6,3.87666],[1805.5,3.87704],[1805.3,3.87746],[1804.7,0.41174235]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,1.36863543],[1806.1,6.87579],[1806.2,0.7683]]]
["bitfinex","ETHUSD",1743897699229,[[1805.7,0.7859],[1805.5,3.87704],[1805.4,3.87725],[1805.1,9.18671],[1804.7,4.29046235]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,5.24469543],[1806.1,3.0],[1806.2,0.7683]]]
["bitfinex","ETHUSD",1743897699435,[[1805.7,0.7859],[1805.6,3.87674],[1805.5,3.87692],[1805.2,3.87767],[1805.1,9.18671]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,5.24469543],[1806.1,3.0],[1806.2,4.64395]]]
["bitfinex","ETHUSD",1743897699995,[[1805.7,0.7859],[1805.5,7.75384],[1805.2,3.87767],[1805.1,9.18671],[1712.2,0.01]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,5.24469543],[1806.1,3.0],[1806.2,4.64395]]]
["bitfinex","ETHUSD",1743897700195,[[1805.7,0.7859],[1805.6,3.87671],[1805.5,3.87692],[1805.2,3.87767],[1805.1,9.18671]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,5.24469543],[1806.1,3.0],[1806.2,4.64395]]]
["bitfinex","ETHUSD",1743897700726,[[1805.7,0.7859],[1805.6,4.04996007],[1805.5,3.87692],[1805.2,3.87767],[1805.1,9.18671]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,5.24469543],[1806.1,6.87575],[1806.2,0.7683]]]
["bitfinex","ETHUSD",1743897701329,[[1805.7,0.7859],[1805.6,7.75338],[1805.3,3.93283338],[1805.1,9.18671]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,5.24469543],[1806.1,6.87575],[1806.2,0.7683]]]
["bitfinex","ETHUSD",1743897701330,[[1805.7,0.7859],[1805.6,7.75338],[1805.3,3.93283338],[1805.1,9.18671],[1802.9,5.0]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,1.36863543],[1806.1,6.87575],[1806.2,0.7683]]]
["bitfinex","ETHUSD",1743897701630,[[1805.7,4.66251],[1805.6,3.87667],[1805.4,3.8772],[1805.3,3.87745],[1805.1,5.309]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64389],[1806.4,0.72451096]]]
["bitfinex","ETHUSD",1743897701794,[[1805.7,5.6896657],[1805.6,3.87667],[1805.4,3.8772],[1805.3,3.87745],[1805.1,5.309]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,3.87559],[1806.4,1.49281096]]]
["bitfinex","ETHUSD",1743897702234,[[1805.7,5.6896657],[1805.6,3.87667],[1805.4,3.8772],[1805.1,9.18682],[1713.3,4.64596004]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,3.87559],[1806.3,25.91330557]]]
["bitfinex","ETHUSD",1743897702522,[[1805.7,5.6896657],[1805.6,3.87667],[1805.4,3.8772],[1805.1,9.18682],[1790.6,0.00247107]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,6.87583],[1806.2,3.87559],[1806.3,25.91330557]]]
["bitfinex","ETHUSD",1743897702724,[[1805.7,4.66251],[1805.6,3.87667],[1805.4,3.8772],[1805.1,9.18682],[1790.6,0.00247107]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,6.87583],[1806.2,3.87559],[1806.3,25.91330557]]]
["bitfinex","ETHUSD",1743897703096,[[1805.7,4.66251],[1805.6,3.87667],[1805.4,3.8772],[1805.1,9.18682],[1800.2,17.33077078]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,6.87583],[1806.2,3.87559],[1806.3,25.91330557]]]
["bitfinex","ETHUSD",1743897703497,[[1805.7,4.66251],[1805.6,3.87667],[1805.4,3.8772],[1805.1,9.18682],[1800.2,17.33077078]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,6.87583],[1806.2,3.87559],[1806.3,0.97330557]]]
["bitfinex","ETHUSD",1743897703693,[[1805.7,4.83575149],[1805.6,3.87667],[1805.1,9.18682],[1800.2,17.33077078],[1762.0,0.05675]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,6.87583],[1806.2,3.87559],[1806.3,0.97330557]]]
["bitfinex","ETHUSD",1743897703894,[[1805.6,4.65997],[1805.1,5.309],[1804.7,4.29034235],[1800.2,17.33077078],[1762.0,0.05675]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,7.64413],[1806.3,4.84862557],[1806.4,0.72451096]]]
["bitfinex","ETHUSD",1743897704127,[[1805.6,0.7833],[1805.5,3.87695],[1805.4,3.87713],[1805.2,3.93305363],[1805.1,5.309]],[[1805.8,5.93466425],[1805.9,9.13529],[1806.0,0.55],[1806.1,3.7683],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897704328,[[1805.6,0.7833],[1805.5,3.87695],[1805.4,3.87713],[1805.2,3.87767],[1805.1,5.309]],[[1805.8,5.93466425],[1805.9,9.13529],[1806.0,0.55],[1806.1,3.7683],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897704495,[[1805.6,0.7833],[1805.5,3.87695],[1805.4,3.87713],[1805.3,0.05538574],[1805.2,3.87767]],[[1805.8,5.93466425],[1805.9,9.13529],[1806.0,4.42612],[1806.1,3.7683],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897705034,[[1805.6,4.66009],[1805.5,3.87695],[1805.3,0.05538574],[1805.2,3.87767],[1712.2,0.01]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,4.42612],[1806.1,3.7683],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897705403,[[1805.6,0.7833],[1805.5,7.75389],[1805.2,3.87767],[1804.5,25.045],[1802.6,19.05428728]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,8.30229],[1806.1,3.7683],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897705741,[[1805.6,0.7833],[1805.5,7.75389],[1805.2,3.87767],[1804.6,5.0],[1804.5,25.045]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,4.42612],[1806.1,7.64405],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897705904,[[1805.6,0.7833],[1805.5,7.75389],[1805.3,0.05538573],[1805.2,3.87767],[1804.6,5.1]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,4.42612],[1806.1,7.64405],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897706227,[[1805.6,0.7833],[1805.5,7.75389],[1805.3,0.05538573],[1805.2,3.87767],[1804.6,5.0]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,4.42612],[1806.1,7.64405],[1806.3,4.29862557]]]
["bitfinex","ETHUSD",1743897706399,[[1805.6,4.66009],[1805.3,3.93279573],[1805.2,3.87767],[1804.7,0.41174235],[1804.6,5.0]],[[1805.8,5.93466425],[1805.9,5.259],[1806.0,0.55],[1806.1,11.51991],[1806.3,0.42330557]]]
["bitfinex","ETHUSD",1743897706599,[[1805.7,3.87661],[1805.6,4.342799],[1805.4,3.87725],[1805.3,0.05538573],[1805.2,3.87767]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64384],[1806.3,0.42330557]]]
["bitfinex","ETHUSD",1743897706827,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87725],[1805.2,3.87767],[1804.6,0.1]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64384],[1806.3,0.42330557]]]
["bitfinex","ETHUSD",1743897707024,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87725],[1805.2,3.87767],[1804.6,0.1]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64384],[1806.3,0.97330557]]]
["bitfinex","ETHUSD",1743897707413,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87725],[1805.2,3.87767],[1804.6,6.13]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64384],[1806.3,4.84862557]]]
["bitfinex","ETHUSD",1743897707616,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87725],[1805.2,3.87767],[1804.6,6.03]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64384],[1806.3,4.84862557]]]
["bitfinex","ETHUSD",1743897707932,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87725],[1805.2,3.87767],[1804.6,10.00889]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64384],[1806.3,0.97330557]]]
["bitfinex","ETHUSD",1743897708632,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87725],[1805.2,3.87767],[1804.6,10.00889]],[[1805.8,5.93466425],[1805.9,5.259],[1806.1,3.0],[1806.2,4.64384],[1806.3,4.84863557]]]
["bitfinex","ETHUSD",1743897708929,[[1805.7,4.83314915],[1805.6,4.342799],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87767]],[[1805.8,5.93466425],[1806.3,0.42330557],[1806.4,4.64341],[1806.5,24.944],[1806.6,3.87489]]]
["bitfinex","ETHUSD",1743897709139,[[1805.7,4.83314915],[1805.6,4.39817405],[1805.5,3.87699],[1805.4,3.87725],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,5.243],[1806.5,28.81892],[1806.6,4.64319],[1806.8,4.61689178]]]
["bitfinex","ETHUSD",1743897709340,[[1805.7,4.83314915],[1805.6,4.39817405],[1805.5,3.87699],[1805.4,3.87725],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,5.243],[1806.5,29.36892],[1806.6,4.64319],[1806.8,4.61689178]]]
["bitfinex","ETHUSD",1743897709510,[[1805.7,4.83314915],[1805.6,4.342799],[1805.5,3.87699],[1805.4,3.87725],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,5.243],[1806.4,7.64351],[1806.5,25.494],[1806.7,3.87451]]]
["bitfinex","ETHUSD",1743897709714,[[1805.7,4.83314915],[1805.6,4.342799],[1805.2,6.87767],[1805.0,3.878],[1804.8,0.55]],[[1805.8,5.93466425],[1806.2,9.88699],[1806.3,0.40990741],[1806.4,3.0],[1806.5,29.36898]]]
["bitfinex","ETHUSD",1743897709915,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87725],[1805.2,6.87767],[1805.0,3.878]],[[1805.8,5.93466425],[1806.2,9.88699],[1806.3,0.40990741],[1806.4,6.87531],[1806.5,29.36898]]]
["bitfinex","ETHUSD",1743897710236,[[1805.7,4.83314915],[1805.6,4.342799],[1805.5,3.87701],[1805.3,3.8773],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.4,12.12029],[1806.5,28.8189],[1806.6,1.49281096],[1806.7,3.87465]]]
["bitfinex","ETHUSD",1743897710398,[[1805.7,4.83314915],[1805.6,4.342799],[1805.5,3.87701],[1805.3,3.8773],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.4,16.54557],[1806.5,24.944],[1806.6,1.49281096],[1806.7,3.87465]]]
["bitfinex","ETHUSD",1743897710598,[[1805.7,4.83314915],[1805.6,4.39817528],[1805.5,3.87701],[1805.3,3.8773],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.3,3.87537],[1806.4,12.67028],[1806.5,24.944],[1806.6,0.72451096]]]
["bitfinex","ETHUSD",1743897710798,[[1805.7,4.83314915],[1805.6,4.39817528],[1805.5,3.87701],[1805.3,3.8773],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.3,3.87537],[1806.4,13.43858],[1806.5,24.944],[1806.6,0.72451096]]]
["bitfinex","ETHUSD",1743897711440,[[1805.7,4.83314915],[1805.6,4.39817528],[1805.5,3.87701],[1805.3,3.8773],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.3,3.87537],[1806.4,13.43858],[1806.5,24.944],[1806.6,4.59920096]]]
["bitfinex","ETHUSD",1743897711620,[[1805.7,4.83314915],[1805.6,4.342799],[1805.5,3.87701],[1805.3,3.8773],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.3,3.87537],[1806.4,13.43858],[1806.5,24.944],[1806.6,4.59920096]]]
["bitfinex","ETHUSD",1743897711818,[[1805.7,4.83314915],[1805.6,4.342799],[1805.5,3.87701],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.3,3.87537],[1806.4,9.5633],[1806.5,24.944],[1806.6,4.59920096]]]
["bitfinex","ETHUSD",1743897712021,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,3.87569],[1806.4,9.5633],[1806.5,28.81893],[1806.6,4.59920096]]]
["bitfinex","ETHUSD",1743897712200,[[1805.7,4.83314915],[1805.6,4.342799],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,3.87569],[1806.4,13.4386],[1806.5,28.81893],[1806.6,0.72451096]]]
["bitfinex","ETHUSD",1743897712425,[[1805.7,4.83314915],[1805.6,3.87679],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,3.87569],[1806.3,3.87532],[1806.4,8.795],[1806.5,28.81893]]]
["bitfinex","ETHUSD",1743897712625,[[1805.7,4.83314915],[1805.6,3.87679],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,4.64399],[1806.3,3.87532],[1806.4,8.795],[1806.5,28.81893]]]
["bitfinex","ETHUSD",1743897713630,[[1805.7,4.83314915],[1805.6,3.87679],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,4.64399],[1806.3,4.28152668],[1806.4,8.795],[1806.5,28.81893]]]
["bitfinex","ETHUSD",1743897714936,[[1805.7,4.83314199],[1805.6,3.87679],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,4.64399],[1806.3,4.28152668],[1806.4,8.795],[1806.5,28.81893]]]
["bitfinex","ETHUSD",1743897715838,[[1805.7,4.83314199],[1805.6,3.87679],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,8.5197],[1806.3,0.40620668],[1806.4,8.795],[1806.5,28.81893]]]
["bitfinex","ETHUSD",1743897716403,[[1805.7,4.83314199],[1805.6,3.87679],[1805.4,3.87723],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.1,3.87576],[1806.2,4.64399],[1806.3,0.40620668],[1806.4,8.795]]]
["bitfinex","ETHUSD",1743897717337,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.93240841],[1805.2,6.87767],[1805.0,3.87806]],[[1805.8,5.93466425],[1806.2,0.7683],[1806.3,4.28153668],[1806.4,12.67012],[1806.5,24.944]]]
["bitfinex","ETHUSD",1743897717530,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.87703],[1805.3,3.87735],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,0.7683],[1806.3,4.28153668],[1806.4,12.67012],[1806.5,24.944]]]
["bitfinex","ETHUSD",1743897718408,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.87703],[1805.3,3.87735],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,0.7683],[1806.3,4.28153668],[1806.4,8.795],[1806.5,24.944]]]
["bitfinex","ETHUSD",1743897718609,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.87703],[1805.3,3.87735],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,0.7683],[1806.3,4.28153668],[1806.4,12.67011],[1806.5,24.944]]]
["bitfinex","ETHUSD",1743897719539,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.87703],[1805.3,3.87735],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,0.7683],[1806.3,4.28153668],[1806.4,8.795],[1806.5,24.944]]]
["bitfinex","ETHUSD",1743897719730,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.87703],[1805.2,6.87767],[1805.0,3.87804]],[[1805.8,5.93466425],[1806.2,0.7683],[1806.3,4.28153668],[1806.4,8.795],[1806.5,24.944]]]
["bitfinex","ETHUSD",1743897720109,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.87703],[1805.2,6.87767],[1805.0,3.87804]],[[1805.8,5.93466425],[1806.2,4.64394],[1806.3,0.40620668],[1806.4,8.795],[1806.5,28.81895]]]
["bitfinex","ETHUSD",1743897720610,[[1805.7,4.83314199],[1805.6,3.87679],[1805.5,3.87703],[1805.2,6.87767],[1805.0,3.87804]],[[1805.8,5.93466425],[1806.2,4.64394],[1806.3,4.28152668],[1806.4,8.795],[1806.5,28.81895]]]
["bitfinex","ETHUSD",1743897720831,[[1805.7,5.33314199],[1805.6,3.87679],[1805.5,3.87703],[1805.2,6.87767],[1805.0,3.87804]],[[1805.8,5.93466425],[1806.2,4.64394],[1806.3,4.28152668],[1806.4,8.795],[1806.5,28.81895]]]
["bitfinex","ETHUSD",1743897721031,[[1805.7,5.33314199],[1805.6,3.87679],[1805.5,3.87703],[1805.3,3.87736],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.2,4.64394],[1806.3,4.28152668],[1806.4,8.795],[1806.5,24.944]]]
["bitfinex","ETHUSD",1743897721642,[[1805.7,5.33314199],[1805.6,3.93216829],[1805.5,3.87703],[1805.3,3.87736],[1805.2,6.87767]],[[1805.8,5.93466425],[1806.3,5.63420668],[1806.4,8.17853],[1806.5,24.944],[1806.8,3.87437]]]
["bitfinex","ETHUSD",1743897721962,[[1805.7,5.33314199],[1805.6,3.87679],[1805.5,9.10603],[1805.3,3.87736],[1805.2,7.29948029]],[[1805.8,5.93466425],[1806.3,5.63520668],[1806.4,7.62853],[1806.5,24.944],[1806.6,3.87473]]]
["bitfinex","ETHUSD",1743897722313,[[1805.7,5.33314199],[1805.6,3.93216474],[1805.5,9.10603],[1805.3,3.87736],[1805.2,7.29948029]],[[1805.8,5.93466425],[1806.3,5.63520668],[1806.4,3.7534],[1806.5,29.36894],[1806.6,3.87473]]]
["bitfinex","ETHUSD",1743897722713,[[1805.7,5.33314199],[1805.6,3.93216474],[1805.5,9.10603],[1805.3,3.87736],[1805.2,7.29948029]],[[1805.8,5.93466425],[1806.5,0.55],[1806.6,3.87473],[1806.7,3.87447],[1806.9,24.941]]]
["bitfinex","ETHUSD",1743897722914,[[1805.7,5.33314199],[1805.6,3.93216474],[1805.5,9.10603],[1805.3,3.87736],[1805.2,7.29948029]],[[1805.8,5.93466425],[1806.4,5.229],[1806.5,1.3034],[1806.6,3.87473],[1806.7,3.87447]]]
["bitfinex","ETHUSD",1743897723131,[[1806.3,3.87532],[1805.7,4.54975199],[1805.6,0.05537474],[1805.5,9.10603],[1805.2,3.42181029]],[[1806.4,5.93466425],[1806.5,3.7534],[1806.7,7.74901],[1807.2,3.87356]]]
["bitfinex","ETHUSD",1743897723132,[[1806.3,3.87532],[1805.7,4.54975199],[1805.6,0.05537474],[1805.5,9.10603],[1805.2,3.42181029]],[[1806.4,5.93466425],[1806.5,3.7534],[1806.7,7.74901],[1807.2,3.87356],[1807.4,5.02477564]]]
["bitfinex","ETHUSD",1743897723358,[[1806.3,3.87532],[1806.2,4.68469],[1806.0,3.87593],[1805.7,4.54975199],[1805.5,12.10603]],[[1806.4,5.93466425],[1806.6,5.228],[1806.7,0.7534],[1806.8,3.87428],[1806.9,28.8152]]]
["bitfinex","ETHUSD",1743897723514,[[1806.3,3.87532],[1806.2,4.68469],[1806.0,3.87593],[1805.9,5.229],[1805.8,3.87628]],[[1806.4,5.93466425],[1806.6,5.228],[1806.7,3.7534],[1806.8,3.87428],[1806.9,28.8152]]]
["bitfinex","ETHUSD",1743897723710,[[1806.3,4.04855199],[1806.2,4.68469],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87628]],[[1806.4,5.93466425],[1806.6,5.228],[1806.7,3.0],[1806.9,28.81514],[1807.1,0.99527986]]]
["bitfinex","ETHUSD",1743897723914,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87628]],[[1806.4,5.93466425],[1806.6,5.228],[1806.7,3.0],[1806.9,29.56854],[1807.0,3.87383]]]
["bitfinex","ETHUSD",1743897724123,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87628]],[[1806.4,5.93466425],[1806.7,3.0],[1806.9,29.56854],[1807.0,4.42383],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897724465,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229]],[[1806.4,5.93466425],[1806.9,29.56854],[1807.0,4.42383],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897724466,[[1806.3,5.73107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,5.228],[1806.9,29.56854],[1807.0,3.87383],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897724646,[[1806.3,5.73107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,8.228],[1806.9,29.56854],[1807.0,4.42383],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897724814,[[1806.3,5.73107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,8.228],[1806.9,29.56854],[1807.0,0.55],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897725345,[[1806.3,5.73107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,8.228],[1806.9,29.99238741],[1807.0,0.55],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897725859,[[1806.3,6.23107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,8.228],[1806.9,29.99238741],[1807.0,0.55],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897726061,[[1806.3,6.23107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,6.87428],[1806.9,29.99238741],[1807.0,0.55],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897726265,[[1806.3,6.23107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,3.0],[1806.9,35.21738741],[1807.0,4.42383],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897727331,[[1806.3,6.23107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,3.0],[1806.9,39.09159741],[1807.0,0.55],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897727515,[[1806.3,6.23107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,10.00737]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21738741],[1807.0,0.55],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897728223,[[1806.3,5.73107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10505],[1805.3,9.90737]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21738741],[1807.0,0.55],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743897728527,[[1806.3,5.73107619],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229],[1805.5,6.87688]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21738741],[1807.0,0.55],[1807.1,4.59812096]]]
["bitfinex","ETHUSD",1743897729255,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229],[1805.5,6.87688]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21738741],[1807.0,0.55],[1807.1,4.59812096]]]
["bitfinex","ETHUSD",1743897730375,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21738741],[1807.0,0.55],[1807.1,4.59812096]]]
["bitfinex","ETHUSD",1743897731225,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10503],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,3.0],[1806.9,35.21738741],[1807.0,4.42382],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897731431,[[1806.3,4.85775199],[1806.2,3.93084775],[1806.1,3.87572],[1805.9,9.10503],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,3.0],[1806.9,35.21738741],[1807.0,4.42382],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897731657,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10503],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,3.0],[1806.9,39.09157741],[1807.0,0.55],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897731834,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,9.10503],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87426],[1806.9,35.21738741],[1807.0,0.55],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897732035,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87426],[1806.9,35.21738741],[1807.0,0.55],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897732755,[[1806.3,4.85775199],[1806.2,3.93084774],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87426],[1806.9,35.21738741],[1807.0,0.55],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897732926,[[1806.3,4.85775199],[1806.2,3.93084774],[1806.1,3.87572],[1805.9,9.10507],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,3.0],[1806.9,39.09161741],[1807.0,0.55],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897733258,[[1806.3,4.85775199],[1806.2,3.93084774],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21738741],[1807.0,0.55],[1807.1,0.72451096]]]
["bitfinex","ETHUSD",1743897733460,[[1806.3,4.85775199],[1806.2,3.87549],[1806.1,3.87572],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,10.74868],[1806.9,31.34324741],[1807.0,0.55],[1807.1,4.59812096]]]
["bitfinex","ETHUSD",1743897733656,[[1806.3,4.85775199],[1806.2,3.87549],[1805.9,9.105],[1805.8,3.87626],[1802.1,0.05]],[[1806.4,5.93466425],[1806.7,3.87447],[1806.8,6.87425],[1806.9,31.34324741],[1807.0,0.55]]]
["bitfinex","ETHUSD",1743897733827,[[1806.3,4.85775199],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,10.74868],[1806.9,31.34324741],[1807.0,0.55],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743897734126,[[1806.3,4.85775199],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21729741],[1807.0,0.55],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743897734326,[[1806.3,4.85775199],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21728741],[1807.0,0.55],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743897734556,[[1806.3,4.68452],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21728741],[1807.0,0.55],[1809.9,30.1]]]
["bitfinex","ETHUSD",1743897734729,[[1806.3,4.8576933],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21728741],[1807.0,0.55],[1809.7,48.0]]]
["bitfinex","ETHUSD",1743897735554,[[1806.3,4.8576933],[1806.2,3.93084774],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21728741],[1807.0,0.55],[1809.7,48.0]]]
["bitfinex","ETHUSD",1743897735736,[[1806.3,4.8576933],[1806.2,3.93084774],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21728741],[1807.0,0.55],[1809.8,48.0]]]
["bitfinex","ETHUSD",1743897736126,[[1806.3,4.8576933],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,35.21728741],[1807.0,0.55],[1809.8,48.0]]]
["bitfinex","ETHUSD",1743897737332,[[1806.3,4.8576933],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,31.34324741],[1807.0,0.55],[1809.8,48.0]]]
["bitfinex","ETHUSD",1743897737735,[[1806.3,4.8576933],[1806.2,3.87549],[1806.0,3.87592],[1805.9,5.229],[1805.8,3.87626]],[[1806.4,5.93466425],[1806.8,6.87425],[1806.9,31.34324741],[1807.0,0.55],[1809.7,48.0]]]
["bitfinex","ETHUSD",1743897738062,[[1806.3,0.1731733],[1806.2,3.87552],[1806.1,3.87573],[1806.0,0.76],[1805.9,5.229]],[[1806.4,5.93466425],[1806.5,0.7622],[1806.6,3.87473],[1806.8,3.0],[1806.9,30.58984741]]]
["bitfinex","ETHUSD",1743897738264,[[1806.3,0.1731733],[1806.1,3.87573],[1806.0,4.63595],[1805.8,9.08532],[1802.5,1.662644]],[[1806.4,5.93466425],[1806.5,0.7622],[1806.6,7.74957],[1806.8,3.0],[1806.9,34.46391741]]]
["bitfinex","ETHUSD",1743897738459,[[1806.3,0.1731733],[1806.1,3.87562],[1806.0,0.76],[1805.8,9.08532],[1802.5,1.662644]],[[1806.4,5.93466425],[1806.5,0.7622],[1806.6,3.87473],[1806.7,3.87446],[1806.8,3.0]]]
["bitfinex","ETHUSD",1743897738631,[[1806.3,0.1731733],[1806.1,3.87562],[1806.0,0.76],[1805.8,9.08532]],[[1806.4,5.93466425],[1806.5,0.7622],[1806.6,3.87473],[1806.7,3.87446],[1806.8,3.0]]]
["bitfinex","ETHUSD",1743897738632,[[1806.3,0.1731733],[1806.2,3.87541],[1806.1,3.87573],[1806.0,0.76],[1805.9,3.87617]],[[1806.4,5.93466425],[1806.5,0.7622],[1806.6,3.87473],[1806.7,3.87446],[1806.8,3.0]]]
["bitfinex","ETHUSD",1743897739062,[[1806.3,0.1731733],[1806.2,3.87541],[1806.0,0.76],[1805.9,3.87617],[1805.5,6.877]],[[1806.4,5.93466425],[1806.5,0.7622],[1806.7,3.87446],[1806.8,3.0],[1806.9,34.46406741]]]
["bitfinex","ETHUSD",1743897739242,[[1806.3,4.0484933],[1806.2,3.87541],[1806.0,0.76],[1805.9,3.87617],[1805.7,4.16438861]],[[1806.4,5.93466425],[1806.7,4.63666],[1806.8,3.0],[1806.9,34.46406741],[1807.3,4.14719448]]]
["bitfinex","ETHUSD",1743897739443,[[1806.3,4.0484933],[1806.2,3.87541],[1806.0,3.93131208],[1805.7,4.16438861],[1713.6,0.01050433]],[[1806.4,5.93466425],[1806.7,0.7622],[1806.8,6.8743],[1806.9,34.46406741],[1807.0,0.55]]]
["bitfinex","ETHUSD",1743897739650,[[1806.3,1.72556363],[1806.1,3.87574],[1805.8,9.08526],[1805.7,0.28785861],[1805.5,3.0]],[[1806.8,8.93466425],[1806.9,31.35204741],[1807.0,3.87394],[1807.2,0.74261178],[1807.3,0.27391448]]]
["bitfinex","ETHUSD",1743897739947,[[1806.5,3.87476],[1806.4,3.87511],[1806.3,0.9331733],[1806.2,3.87551],[1806.1,3.87574]],[[1806.8,11.14166425],[1806.9,26.12704741],[1807.0,6.87394],[1807.1,4.42362],[1807.3,4.14712448]]]
["bitfinex","ETHUSD",1743897740147,[[1806.6,3.87459],[1806.5,3.87476],[1806.4,0.1731733],[1806.3,4.63532],[1806.1,3.87574]],[[1806.8,5.93466425],[1806.9,25.7032],[1807.0,3.0],[1807.1,4.42365],[1807.2,3.87341]]]
["bitfinex","ETHUSD",1743897740353,[[1806.6,4.70699],[1806.5,3.87476],[1806.4,0.1731733],[1806.3,3.87532],[1806.1,3.87574]],[[1806.8,5.93466425],[1806.9,25.7032],[1807.0,8.209],[1807.1,4.42365],[1807.2,3.87341]]]
["bitfinex","ETHUSD",1743897740737,[[1806.6,4.70699],[1806.5,3.87476],[1806.3,3.87532],[1806.1,3.87574],[1805.6,0.27517196]],[[1806.8,5.93466425],[1806.9,25.7032],[1807.0,8.209],[1807.1,4.42365],[1807.2,3.87341]]]
["bitfinex","ETHUSD",1743897741073,[[1806.6,4.70699],[1806.5,3.87476],[1806.2,3.87546],[1806.1,3.87574],[1805.6,0.27517196]],[[1806.8,5.93466425],[1806.9,25.7032],[1807.0,12.08291],[1807.1,4.42365],[1809.9,0.1]]]
["bitfinex","ETHUSD",1743897741475,[[1806.6,4.70699],[1806.5,3.87476],[1806.2,3.87546],[1806.1,3.87574],[1805.7,0.71083515]],[[1806.8,5.93466425],[1806.9,25.7032],[1807.0,12.5017723],[1807.1,4.42365],[1809.9,0.1]]]
["bitfinex","ETHUSD",1743897741769,[[1806.6,0.8324],[1806.5,3.87484],[1806.4,3.87509],[1806.2,3.87546],[1805.9,3.87607]],[[1806.8,5.93466425],[1806.9,25.7032],[1807.0,12.5007723],[1807.1,4.42365],[1807.3,4.15500223]]]
["bitfinex","ETHUSD",1743897741994,[[1806.6,1.303124],[1806.5,3.87484],[1806.3,5.207],[1806.2,3.87546],[1806.1,3.0]],[[1806.8,5.93466425],[1807.0,3.87391],[1807.1,3.87365],[1807.3,3.87318],[1807.4,1.48671096]]]
["bitfinex","ETHUSD",1743897742146,[[1806.9,3.87395],[1806.7,0.17312749],[1806.6,0.470724],[1806.3,9.08218],[1806.2,3.87546]],[[1807.2,5.93466425],[1807.4,13.71542],[1807.5,24.935],[1807.7,3.87232],[1808.2,3.87142]]]
["bitfinex","ETHUSD",1743897742471,[[1806.9,0.8324],[1806.8,3.87414],[1806.7,0.17312749],[1806.6,0.470724],[1806.5,3.87487]],[[1807.2,5.93466425],[1807.3,6.87326],[1807.4,9.84225],[1807.5,24.935],[1807.7,3.87232]]]
["bitfinex","ETHUSD",1743897742798,[[1806.9,8.58034],[1806.6,4.40071581],[1805.2,29.1342],[1803.8,16.0],[1802.6,13.321]],[[1807.2,5.93466425],[1807.3,0.41824125],[1807.4,9.84225],[1807.5,28.80776],[1807.7,3.87232]]]
["bitfinex","ETHUSD",1743897743071,[[1806.9,8.58034],[1806.6,4.345374],[1806.2,4.29989341],[1805.2,29.1342],[1803.8,16.0]],[[1807.2,5.93466425],[1807.3,0.41824125],[1807.4,12.84225],[1807.5,28.80776],[1807.7,0.27241402]]]
["bitfinex","ETHUSD",1743897743292,[[1806.9,4.70632],[1806.8,3.87424],[1806.6,4.345374],[1806.2,4.29989341],[1805.2,29.1342]],[[1807.2,5.93466425],[1807.3,0.41824125],[1807.4,9.87225],[1807.5,29.35776],[1807.7,0.27241402]]]
["bitfinex","ETHUSD",1743897743469,[[1806.9,4.70632],[1806.8,3.87424],[1806.6,4.345374],[1806.2,4.29989341],[1805.2,29.1342]],[[1807.2,5.93466425],[1807.3,0.41824125],[1807.4,12.87225],[1807.5,28.80776],[1807.7,4.14475402]]]
["bitfinex","ETHUSD",1743897743679,[[1806.9,4.70632],[1806.8,3.87424],[1806.6,4.345374],[1806.2,4.29989341],[1805.7,4.29955654]],[[1807.2,5.93466425],[1807.3,0.41824125],[1807.4,9.87225],[1807.5,28.80776],[1807.7,4.14475402]]]
["bitfinex","ETHUSD",1743897743886,[[1806.9,1.00551727],[1806.8,3.87424],[1806.7,3.87446],[1806.6,4.345374],[1806.2,4.29989341]],[[1807.2,5.93466425],[1807.3,0.41824125],[1807.4,9.87225],[1807.5,28.80776],[1807.7,4.14475402]]]
["bitfinex","ETHUSD",1743897743887,[[1806.9,1.00551727],[1806.8,3.87424],[1806.7,3.87446],[1806.6,0.470724],[1806.4,3.87492]],[[1807.2,5.93466425],[1807.3,4.29144125],[1807.4,12.87225],[1807.5,24.935],[1807.6,3.87255]]]
["bitfinex","ETHUSD",1743897744065,[[1806.9,0.17311727],[1806.8,3.87424],[1806.7,4.70686],[1806.6,0.470724],[1806.4,3.87492]],[[1807.2,5.93466425],[1807.3,4.29144125],[1807.4,12.87225],[1807.5,24.935],[1807.6,3.87255]]]
["bitfinex","ETHUSD",1743897744261,[[1806.9,0.17311727],[1806.8,3.87424],[1806.7,4.70686],[1806.6,0.470724],[1806.4,3.87492]],[[1807.2,5.93466425],[1807.3,4.29144125],[1807.4,12.87225],[1807.5,25.485],[1807.6,3.87255]]]
["bitfinex","ETHUSD",1743897744469,[[1806.8,0.17311727],[1806.7,3.87446],[1806.6,4.70707],[1806.2,3.87537],[1805.8,10.25637641]],[[1807.1,0.7622],[1807.2,10.8308348],[1807.3,0.41824125],[1807.4,8.237],[1807.5,29.35776]]]
["bitfinex","ETHUSD",1743897744785,[[1806.8,0.17311727],[1806.6,4.70707],[1806.5,3.87489],[1806.2,3.87537],[1805.8,10.25637641]],[[1807.1,4.63583],[1807.2,10.8308348],[1807.3,0.41824125],[1807.4,8.237],[1807.5,29.35776]]]
["bitfinex","ETHUSD",1743897744976,[[1806.7,0.17311727],[1806.6,3.87467],[1806.5,3.87489],[1806.4,0.8324],[1806.2,3.87537]],[[1807.1,4.63583],[1807.2,6.9572748],[1807.3,0.41824125],[1807.4,8.237],[1807.5,25.485]]]
["bitfinex","ETHUSD",1743897745178,[[1806.7,0.17311727],[1806.6,3.87467],[1806.5,3.87489],[1806.4,0.8324],[1806.2,9.11737]],[[1807.0,3.0],[1807.1,4.63583],[1807.2,6.9572748],[1807.3,0.41824125],[1807.4,5.237]]]
["bitfinex","ETHUSD",1743897745495,[[1806.6,0.17311727],[1806.5,3.87489],[1806.4,4.70749],[1806.2,9.11737],[1805.8,9.70637641]],[[1807.0,6.87382],[1807.1,4.63583],[1807.2,7.5072748],[1807.3,4.29143125],[1807.4,9.11]]]
["bitfinex","ETHUSD",1743897745655,[[1806.6,0.17311727],[1806.4,4.70749],[1806.3,3.87531],[1806.2,5.242],[1805.8,7.55267641]],[[1806.8,0.7622],[1806.9,10.49608625],[1807.0,6.87382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897746159,[[1806.5,0.17311727],[1806.4,4.70749],[1806.3,3.87531],[1806.2,5.242],[1805.8,7.55267641]],[[1806.8,0.7622],[1806.9,10.49608625],[1807.0,6.87382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897746358,[[1806.5,0.17311727],[1806.4,4.70749],[1806.3,3.87531],[1806.2,5.242],[1805.9,3.0]],[[1806.8,0.7622],[1806.9,10.49608625],[1807.0,6.87382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897746570,[[1806.4,4.70749],[1806.3,3.87531],[1806.2,5.242],[1805.9,3.0],[1714.2,0.038]],[[1806.8,0.7622],[1806.9,10.49608625],[1807.0,12.11382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897746886,[[1806.6,0.5],[1806.4,4.70749],[1806.3,3.87531],[1806.2,5.242],[1805.9,3.0]],[[1806.8,0.7622],[1806.9,10.49608625],[1807.0,12.11382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897747186,[[1806.6,0.5],[1806.4,8.58246],[1806.2,5.242],[1806.1,3.87575],[1805.9,3.0]],[[1806.8,0.7622],[1806.9,10.49608625],[1807.0,12.11382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897747586,[[1806.5,0.17315988],[1806.4,8.58246],[1806.2,5.242],[1806.1,3.87575],[1805.9,3.0]],[[1806.8,0.7622],[1806.9,10.49608625],[1807.0,12.11382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897748160,[[1806.5,0.17315988],[1806.4,4.70737],[1806.3,3.87531],[1806.1,9.11375],[1805.9,3.0]],[[1806.8,1.88802863],[1806.9,10.49608625],[1807.0,12.11382],[1807.2,1.57261055],[1807.3,4.29143125]]]
["bitfinex","ETHUSD",1743897748351,[[1806.3,3.87531],[1806.2,3.87553],[1805.9,6.87603],[1805.8,3.67637641],[1805.6,3.87676]],[[1806.8,5.76229863],[1806.9,7.17204625],[1807.0,8.24],[1807.2,1.57261055],[1807.3,0.41824125]]]
["bitfinex","ETHUSD",1743897748556,[[1806.2,4.70793],[1806.1,3.87574],[1805.9,9.11403],[1805.8,3.67637641],[1805.6,3.87676]],[[1806.7,12.80914425],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,5.24],[1807.2,1.02261055]]]
["bitfinex","ETHUSD",1743897748793,[[1806.3,0.17318025],[1806.2,4.70793],[1806.1,3.87574],[1805.9,9.11403],[1805.8,3.67637641]],[[1806.7,12.80914425],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,5.24],[1807.2,1.02261055]]]
["bitfinex","ETHUSD",1743897748978,[[1806.3,0.17318025],[1806.2,4.70793],[1806.1,3.87574],[1805.9,9.11403],[1805.8,3.67637641]],[[1806.7,12.80914425],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,9.11384],[1807.2,1.02261055]]]
["bitfinex","ETHUSD",1743897749179,[[1806.2,4.70793],[1806.1,3.87574],[1806.0,0.05536197],[1805.9,9.11403],[1805.8,3.67637641]],[[1806.7,12.80914425],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,9.11384],[1807.2,1.02261055]]]
["bitfinex","ETHUSD",1743897749378,[[1806.3,3.8753],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.8,3.67637641]],[[1806.6,1.28091443],[1806.7,9.34426821],[1806.8,5.76229863],[1806.9,5.111432],[1807.0,5.24]]]
["bitfinex","ETHUSD",1743897749577,[[1806.3,3.8753],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.8,3.67637641]],[[1806.7,9.34426821],[1806.8,5.76229863],[1806.9,5.111432],[1807.0,5.24],[1809.9,30.1]]]
["bitfinex","ETHUSD",1743897750189,[[1806.4,0.17316904],[1806.3,3.8753],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403]],[[1806.7,8.93466425],[1806.8,5.76229863],[1806.9,5.111432],[1807.0,5.24],[1809.9,30.1]]]
["bitfinex","ETHUSD",1743897750588,[[1806.3,3.8753],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.3,0.55]],[[1806.7,8.93466425],[1806.8,5.76229863],[1806.9,5.111432],[1807.0,5.24],[1809.9,30.1]]]
["bitfinex","ETHUSD",1743897751200,[[1806.3,3.8753],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.3,0.55]],[[1806.7,8.93466425],[1806.8,5.76229863],[1806.9,5.111432],[1807.0,5.24],[1809.2,1.662681]]]
["bitfinex","ETHUSD",1743897751490,[[1806.4,0.17317213],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.3,0.55]],[[1806.7,8.93466425],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,5.24],[1807.1,3.87362]]]
["bitfinex","ETHUSD",1743897751891,[[1806.3,0.5],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.3,0.65]],[[1806.7,8.93466425],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,5.24],[1807.1,3.87362]]]
["bitfinex","ETHUSD",1743897752093,[[1806.3,0.5],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.3,0.65]],[[1806.7,10.40436054],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,5.24],[1807.1,3.87362]]]
["bitfinex","ETHUSD",1743897752791,[[1806.3,0.5],[1806.2,4.70793],[1806.0,0.05536197],[1805.9,9.11403],[1805.3,0.55]],[[1806.7,10.40436054],[1806.8,5.76229863],[1806.9,1.237382],[1807.0,5.24],[1807.1,3.87362]]]
["bitfinex","ETHUSD",1743897752959,[[1806.4,0.17317365],[1806.3,0.5],[1806.2,0.8324],[1806.1,3.87574],[1806.0,0.05536197]],[[1806.7,14.27885054],[1806.8,1.88802863],[1806.9,1.237382],[1807.0,9.11383],[1807.3,3.87333]]]
["bitfinex","ETHUSD",1743897753159,[[1806.4,0.17317365],[1806.3,0.5],[1806.2,0.8324],[1806.1,3.87574],[1806.0,3.87596]],[[1806.6,3.87472],[1806.7,14.69755589],[1806.8,1.88802863],[1806.9,1.237382],[1807.0,9.11383]]]
["bitfinex","ETHUSD",1743897753360,[[1806.3,0.5],[1806.2,0.8324],[1806.1,3.87574],[1806.0,3.87596],[1714.2,0.038]],[[1806.6,3.87472],[1806.7,14.69755589],[1806.8,1.88802863],[1806.9,1.237382],[1807.0,9.11383]]]
["bitfinex","ETHUSD",1743897753561,[[1806.3,0.5],[1806.2,0.8324],[1806.1,3.87574],[1806.0,3.87596],[1803.9,10.8724]],[[1806.6,3.87472],[1806.7,14.69755589],[1806.8,1.88802863],[1806.9,1.237382],[1807.0,9.11383]]]
["bitfinex","ETHUSD",1743897754166,[[1806.3,0.5],[1806.0,4.70836],[1805.9,3.87616],[1805.8,3.67637641],[1805.7,9.1066]],[[1806.5,10.57179425],[1806.6,9.65472],[1806.7,4.88840164],[1806.8,1.12582863],[1806.9,4.561482]]]
["bitfinex","ETHUSD",1743897754367,[[1806.3,0.5],[1806.0,8.58421],[1805.8,3.67637641],[1805.7,9.1066],[1805.2,29.2262]],[[1806.4,1.05717943],[1806.5,6.69686425],[1806.6,9.65472],[1806.7,8.76287164],[1806.8,1.12582863]]]
["bitfinex","ETHUSD",1743897754691,[[1806.0,4.70825],[1805.8,7.55255641],[1805.7,9.1066],[1805.2,29.1262],[1802.1,0.05]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65472],[1806.7,4.88840164],[1806.8,1.12582863]]]
["bitfinex","ETHUSD",1743897754888,[[1806.0,4.70825],[1805.8,7.55255641],[1805.7,9.1066],[1805.2,29.1262],[1805.1,4.47777]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65472],[1806.7,4.88840164],[1806.8,1.12582863]]]
["bitfinex","ETHUSD",1743897755294,[[1806.1,0.1731921],[1806.0,4.70825],[1805.8,7.55255641],[1805.7,9.1066],[1805.2,29.1262]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65472],[1806.7,4.88840164],[1806.8,1.12582863]]]
["bitfinex","ETHUSD",1743897755598,[[1806.1,0.1731921],[1806.0,0.8324],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,5.23]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65469],[1806.7,4.88840164],[1806.8,5.00008863]]]
["bitfinex","ETHUSD",1743897755780,[[1806.1,0.1731921],[1806.0,0.8324],[1805.9,7.75213],[1805.8,3.67637641],[1805.7,5.23]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65469],[1806.7,4.88840164],[1806.8,5.00008863]]]
["bitfinex","ETHUSD",1743897755988,[[1806.2,0.1731921],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,5.23]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65469],[1806.7,4.88840164],[1806.8,5.00008863]]]
["bitfinex","ETHUSD",1743897756386,[[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,5.23],[1712.2,0.01]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65469],[1806.7,4.88840164],[1806.8,5.00008863]]]
["bitfinex","ETHUSD",1743897756588,[[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,9.1066],[1805.6,3.0]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65469],[1806.7,4.88840164],[1806.8,1.12582863]]]
["bitfinex","ETHUSD",1743897756896,[[1806.1,0.17319671],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,9.1066]],[[1806.4,1.05717943],[1806.5,10.57177425],[1806.6,9.65469],[1806.7,4.88840164],[1806.8,1.12582863]]]
["bitfinex","ETHUSD",1743897757497,[[1806.1,0.17319671],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,9.1066]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,4.63711],[1806.6,9.65469],[1806.7,4.88840164]]]
["bitfinex","ETHUSD",1743897757675,[[1806.2,0.17319671],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,9.1066]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,4.63711],[1806.6,9.65469],[1806.7,4.88840164]]]
["bitfinex","ETHUSD",1743897758785,[[1806.2,0.17319671],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,3.8766]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,4.63711],[1806.6,9.65469],[1806.7,4.88840164]]]
["bitfinex","ETHUSD",1743897762404,[[1806.2,0.17319671],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.6,12.10075]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,4.63711],[1806.6,9.65469],[1806.7,4.88840164]]]
["bitfinex","ETHUSD",1743897762998,[[1806.2,0.17319671],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.7,3.8766]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,4.63711],[1806.6,9.65469],[1806.7,4.88840164]]]
["bitfinex","ETHUSD",1743897766003,[[1806.2,0.17319671],[1806.0,4.70832],[1805.9,3.87605],[1805.8,3.67637641],[1805.5,3.87684]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,4.63711],[1806.6,9.65469],[1806.7,4.88840164]]]
["bitfinex","ETHUSD",1743897766807,[[1806.2,0.17319671],[1806.0,8.58416],[1805.8,3.67637641],[1712.9,2.0],[1712.2,0.01]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,4.63711],[1806.6,9.65469],[1806.7,4.88840164]]]
["bitfinex","ETHUSD",1743897767009,[[1806.2,0.17319671],[1806.0,8.58416],[1805.8,3.67637641],[1805.7,3.87661],[1804.8,10.24581823]],[[1806.3,5.93466425],[1806.4,1.05717943],[1806.5,0.7622],[1806.6,9.65469],[1806.7,8.76288164]]]
["bitfinex","ETHUSD",1743897767318,[[1806.2,0.17319671],[1806.0,4.70824],[1805.9,3.87618],[1805.8,3.67637641],[1805.7,3.87661]],[[1806.3,5.93466425],[1806.5,4.63713],[1806.6,9.65469],[1806.7,4.88840164],[1806.9,3.87408]]]
["bitfinex","ETHUSD",1743897767806,[[1806.2,0.17319671],[1806.0,4.70824],[1805.8,3.67637641],[1805.7,3.87661],[1805.5,3.87692]],[[1806.3,5.93466425],[1806.5,0.7622],[1806.6,9.65469],[1806.7,8.76286164],[1806.9,3.87408]]]
["bitfinex","ETHUSD",1743897768001,[[1806.2,0.17319671],[1806.1,3.87567],[1806.0,4.76360898],[1805.8,7.55275641],[1805.5,3.87692]],[[1806.3,5.93466425],[1806.5,0.7622],[1806.6,9.08669],[1806.7,8.76286164],[1806.8,1.67582863]]]
["bitfinex","ETHUSD",1743897768305,[[1806.2,0.57808338],[1806.1,3.87567],[1806.0,4.70824],[1805.8,7.55275641],[1805.5,3.87692]],[[1806.3,5.93466425],[1806.5,0.7622],[1806.6,9.08669],[1806.7,7.29316535],[1806.8,1.67582863]]]
["bitfinex","ETHUSD",1743897771409,[[1806.2,0.57808338],[1806.1,3.87567],[1806.0,4.70835],[1805.8,7.55275641],[1805.5,3.87692]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743897771573,[[1806.2,0.57808338],[1806.1,3.87567],[1806.0,4.70835],[1805.8,7.55275641],[1805.5,3.87692]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.9,30.1]]]
["bitfinex","ETHUSD",1743897772105,[[1806.2,0.57808338],[1806.1,3.87567],[1806.0,4.70835],[1805.8,7.55275641],[1805.5,3.87692]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.8,48.0]]]
["bitfinex","ETHUSD",1743897772500,[[1806.2,0.57808338],[1806.1,3.87567],[1806.0,4.70835],[1805.8,7.55275641],[1805.5,3.87692]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.8,78.0]]]
["bitfinex","ETHUSD",1743897772712,[[1806.2,0.57808338],[1806.1,7.75128],[1806.0,0.8324],[1805.9,0.05536357],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.8,78.0]]]
["bitfinex","ETHUSD",1743897773010,[[1806.2,0.57808338],[1806.1,3.87561],[1806.0,0.8324],[1805.9,0.05536357],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.8,78.0]]]
["bitfinex","ETHUSD",1743897773179,[[1806.2,0.57808338],[1806.1,3.87561],[1806.0,0.8324],[1805.8,7.55275641],[1717.6,0.012]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.8,78.0]]]
["bitfinex","ETHUSD",1743897773509,[[1806.2,0.57808338],[1806.1,3.87561],[1806.0,4.70835],[1805.9,0.05536356],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.8,78.0]]]
["bitfinex","ETHUSD",1743897773696,[[1806.2,0.57808338],[1806.1,3.87561],[1806.0,4.70835],[1805.8,7.55275641],[1717.6,0.012]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.8,78.0]]]
["bitfinex","ETHUSD",1743897774011,[[1806.2,0.57808338],[1806.1,3.87561],[1806.0,4.70835],[1805.8,7.55275641],[1717.6,0.012]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.7,48.0]]]
["bitfinex","ETHUSD",1743897775312,[[1806.2,0.17319671],[1806.1,7.75127],[1806.0,0.8324],[1805.8,7.55275641],[1717.6,0.012]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.7,48.0]]]
["bitfinex","ETHUSD",1743897775609,[[1806.2,0.17319671],[1806.1,3.87561],[1806.0,4.70836],[1805.8,7.55275641],[1803.7,5.543516]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.7,48.0]]]
["bitfinex","ETHUSD",1743897776205,[[1806.2,0.17319671],[1806.1,3.87561],[1806.0,4.70836],[1805.8,7.55275641],[1803.7,5.543516]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.6,48.0]]]
["bitfinex","ETHUSD",1743897776506,[[1806.2,0.17319671],[1806.1,3.87561],[1806.0,4.70836],[1805.8,7.55275641],[1805.1,25.534]],[[1806.3,5.93466425],[1806.6,9.85499],[1806.7,7.29316535],[1806.8,1.67582863],[1809.6,48.0]]]
["bitfinex","ETHUSD",1743897777309,[[1806.2,0.17319671],[1806.1,3.8756],[1806.0,0.8324],[1805.9,0.05536355],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,7.29316535],[1806.8,5.55008863],[1807.1,29.44661429]]]
["bitfinex","ETHUSD",1743897777505,[[1806.2,4.04872671],[1806.1,3.8756],[1806.0,0.8324],[1805.9,0.05536355],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,7.29316535],[1806.8,5.55008863],[1807.1,29.44661429]]]
["bitfinex","ETHUSD",1743897778414,[[1806.2,4.04872671],[1806.1,3.8756],[1806.0,0.8324],[1805.9,0.05536355],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,7.29316535],[1806.8,5.55008863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897778718,[[1806.2,4.04872671],[1806.1,3.8756],[1806.0,0.8324],[1805.8,7.55275641],[1714.7,2.0]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16779535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897778877,[[1806.2,4.04872671],[1806.1,3.8756],[1806.0,0.8324],[1805.9,0.0553635],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16779535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897779403,[[1806.2,4.04872671],[1806.1,3.8756],[1806.0,0.8324],[1805.8,7.55275641],[1714.7,2.0]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16779535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897779609,[[1806.2,4.04872671],[1806.1,3.8756],[1806.0,0.8324],[1805.9,0.0553635],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16779535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897780009,[[1806.2,4.04872671],[1806.1,3.8756],[1806.0,0.8324],[1805.8,7.55275641],[1714.7,2.0]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16779535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897780218,[[1806.2,4.04872671],[1806.0,4.70834],[1805.8,7.55275641],[1803.7,3.88078],[1803.6,5.75828728]],[[1806.3,5.93466425],[1806.6,9.85498],[1806.7,7.29316535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897780392,[[1806.2,4.04872671],[1806.0,4.70834],[1805.8,7.55275641],[1803.7,3.88078],[1803.6,7.42102328]],[[1806.3,5.93466425],[1806.6,9.85498],[1806.7,7.29316535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897780593,[[1806.2,4.04872671],[1806.0,4.76370353],[1805.8,7.55275641],[1803.7,3.88078],[1803.6,7.42102328]],[[1806.3,5.93466425],[1806.6,9.85498],[1806.7,7.29316535],[1806.8,1.67582863],[1807.0,3.87384]]]
["bitfinex","ETHUSD",1743897780786,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.88776353],[1805.8,7.55275641],[1805.0,4.14762385]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,7.29316535],[1806.8,1.67582863],[1806.9,3.87419]]]
["bitfinex","ETHUSD",1743897780996,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.88776353],[1805.8,7.55275641],[1805.0,4.14762385]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,7.29316535],[1806.8,5.55008863],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743897781189,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.8324],[1805.8,7.55275641],[1805.0,4.14762385]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16778535],[1806.8,1.67582863],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743897781516,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.8324],[1805.9,0.05536353],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16778535],[1806.8,1.67582863],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743897782124,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.8324],[1805.8,7.55275641],[1804.2,2.76292287]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16778535],[1806.8,1.67582863],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743897782283,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.8324],[1805.9,3.93149352],[1805.8,7.55275641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,7.29316535],[1806.8,5.55008863],[1807.6,3.8727]]]
["bitfinex","ETHUSD",1743897782483,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.8324],[1805.9,3.87613],[1805.8,3.67637641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,7.29316535],[1806.8,5.55008863],[1807.3,4.53015178]]]
["bitfinex","ETHUSD",1743897782686,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.88776349],[1805.9,3.87613],[1805.8,3.67637641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16783535],[1806.8,1.67582863],[1807.3,4.53015178]]]
["bitfinex","ETHUSD",1743897783004,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.8324],[1805.9,3.87613],[1805.8,3.67637641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16783535],[1806.8,1.67582863],[1807.3,4.53015178]]]
["bitfinex","ETHUSD",1743897783624,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.88776351],[1805.9,3.87613],[1805.8,3.67637641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16777535],[1806.8,1.67582863],[1807.3,4.53015178]]]
["bitfinex","ETHUSD",1743897783822,[[1806.2,4.04872671],[1806.1,3.87572],[1806.0,0.8324],[1805.9,3.87613],[1805.8,3.67637641]],[[1806.3,5.93466425],[1806.6,5.9803],[1806.7,11.16777535],[1806.8,1.67582863],[1807.3,4.53015178]]]
["bitfinex","ETHUSD",1743897783985,[[1806.2,4.85492671],[1806.1,3.87572],[1806.0,9.07096],[1805.9,3.87613],[1805.8,3.67637641]],[[1806.3,5.93466425],[1806.7,3.0],[1806.8,0.7683],[1806.9,3.87409],[1807.1,24.932]]]
["bitfinex","ETHUSD",1743897784316,[[1806.2,4.85492671],[1806.1,3.87572],[1806.0,9.07096],[1805.9,3.87613],[1805.8,3.67637641]],[[1806.3,5.93466425],[1806.7,3.0],[1806.8,0.7683],[1806.9,9.06909],[1807.1,25.482]]]
["bitfinex","ETHUSD",1743897784542,[[1806.7,3.87446],[1806.6,3.87454],[1806.5,4.68104],[1806.2,0.22855499],[1806.1,3.87572]],[[1806.8,5.93466425],[1807.1,25.7003],[1807.4,3.87313],[1807.7,0.27241402],[1808.0,3.87172]]]
["bitfinex","ETHUSD",1743897784816,[[1806.7,4.68066],[1806.6,3.87454],[1806.4,5.201],[1806.3,3.87513],[1806.2,0.17319671]],[[1806.8,5.93466425],[1807.2,5.9673],[1807.3,3.87331],[1807.7,0.27241402],[1807.8,24.935]]]
["bitfinex","ETHUSD",1743897784984,[[1806.7,4.85385671],[1806.6,3.87454],[1806.4,5.201],[1806.3,3.87513],[1803.5,16.0]],[[1806.8,5.93466425],[1807.2,5.9673],[1807.3,3.87331],[1807.4,0.55],[1807.7,0.27241402]]]
["bitfinex","ETHUSD",1743897785183,[[1806.7,4.85385671],[1806.6,3.87454],[1806.4,5.201],[1806.3,3.87513],[1803.5,16.0]],[[1806.8,5.93466425],[1807.2,9.84088],[1807.3,3.87318],[1807.5,3.8728],[1807.7,0.27241402]]]
["bitfinex","ETHUSD",1743897785414,[[1806.7,4.85385671],[1806.6,3.87454],[1806.4,5.201],[1806.3,3.87513],[1803.5,16.0]],[[1806.8,5.93466425],[1807.2,12.84088],[1807.3,3.87318],[1807.5,3.8728],[1807.7,0.27241402]]]
["bitfinex","ETHUSD",1743897785620,[[1806.7,4.85385671],[1806.6,3.87454],[1806.4,5.201],[1806.3,3.87513],[1804.2,1.662174]],[[1806.8,5.93466425],[1807.2,12.84088],[1807.3,3.87318],[1807.5,3.8728],[1807.7,0.27241402]]]
["bitfinex","ETHUSD",1743897785815,[[1806.7,0.97939671],[1806.6,3.87454],[1806.4,9.07592],[1806.3,3.87513],[1804.2,1.662174]],[[1806.8,5.93466425],[1807.2,12.84087],[1807.4,0.55],[1807.5,3.8728],[1807.7,0.27241402]]]
["bitfinex","ETHUSD",1743897785990,[[1806.7,0.97939671],[1806.6,3.87454],[1806.4,5.201],[1806.3,3.87513],[1804.2,1.662174]],[[1806.8,5.93466425],[1807.1,3.87363],[1807.2,12.84087],[1807.4,0.55],[1807.5,3.8728]]]
["bitfinex","ETHUSD",1743897786198,[[1806.7,0.17319671],[1806.5,0.8062],[1806.1,3.87558],[1805.7,6.58],[1805.5,0.57755955]],[[1806.8,5.93466425],[1806.9,0.7683],[1807.1,0.55],[1807.2,8.199],[1807.4,0.55]]]
["bitfinex","ETHUSD",1743897786397,[[1806.7,0.17319671],[1806.3,0.8062],[1806.1,3.87558],[1806.0,5.207],[1805.7,6.58]],[[1806.8,5.93466425],[1806.9,0.7683],[1807.1,0.55],[1807.2,8.199],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743897786608,[[1806.7,0.17319671],[1806.3,0.8062],[1806.1,3.87558],[1806.0,5.207],[1805.7,6.58]],[[1806.8,5.93466425],[1806.9,0.7683],[1807.1,0.55],[1807.2,8.199],[1810.2,30.0]]]
["bitfinex","ETHUSD",1743897786913,[[1806.7,0.17319671],[1806.3,4.68151],[1806.2,3.87553],[1806.0,5.207],[1805.9,6.87602]],[[1806.8,12.80891425],[1806.9,4.64243],[1807.0,0.40576372],[1807.1,0.55],[1807.2,12.07251]]]
["bitfinex","ETHUSD",1743897787107,[[1806.3,4.68151],[1806.2,3.87553],[1806.0,5.207],[1805.9,3.87602],[1805.5,0.55]],[[1806.8,14.55404868],[1806.9,4.64243],[1807.0,0.40576372],[1807.1,0.55],[1807.2,9.07251]]]
["bitfinex","ETHUSD",1743897787308,[[1806.3,4.68151],[1806.2,3.87553],[1806.0,5.207],[1805.9,3.87602],[1805.7,3.87648]],[[1806.8,14.55404868],[1806.9,4.64243],[1807.0,0.40576372],[1807.1,0.55],[1807.2,9.07251]]]
["bitfinex","ETHUSD",1743897787482,[[1806.3,4.68151],[1806.2,3.87553],[1806.0,5.207],[1805.9,3.87602],[1805.7,3.87648]],[[1806.8,14.55404868],[1806.9,4.64243],[1807.0,0.40576372],[1807.1,4.42361],[1807.2,5.199]]]
["bitfinex","ETHUSD",1743897787685,[[1806.4,0.17316447],[1806.2,3.87553],[1806.1,0.8062],[1806.0,5.207],[1805.9,3.87602]],[[1806.6,0.7683],[1806.7,3.87449],[1806.8,14.55404868],[1807.0,0.40576372],[1807.1,4.42361]]]
["bitfinex","ETHUSD",1743897787918,[[1806.4,0.17316447],[1806.1,4.68193],[1806.0,3.87582],[1805.7,3.87644],[1805.2,8.17375]],[[1806.5,5.93466425],[1806.6,4.64313],[1806.7,3.87449],[1806.8,10.50313443],[1806.9,3.87405]]]
["bitfinex","ETHUSD",1743897788086,[[1806.0,3.87582],[1805.9,4.68237],[1805.8,3.67637641],[1805.7,9.08444],[1805.2,8.07375]],[[1806.5,5.93466425],[1806.6,8.51801],[1806.8,10.50313443],[1806.9,3.87405],[1809.8,48.0]]]
["bitfinex","ETHUSD",1743897788284,[[1806.1,0.17318409],[1806.0,3.87582],[1805.9,4.68237],[1805.8,3.67637641],[1805.7,9.08444]],[[1806.5,5.93466425],[1806.6,8.51801],[1806.8,10.50313443],[1806.9,3.87405],[1809.8,48.0]]]
["bitfinex","ETHUSD",1743897788487,[[1806.1,0.17318409],[1806.0,3.87582],[1805.9,4.68237],[1805.8,3.67637641],[1805.7,3.87644]],[[1806.5,11.67791493],[1806.6,4.64313],[1806.8,10.50313443],[1806.9,3.87405],[1809.8,78.0]]]
["bitfinex","ETHUSD",1743897788821,[[1806.2,0.8062],[1806.1,4.04884409],[1805.9,0.0553675],[1805.8,7.55274641],[1805.2,4.1962]],[[1806.5,5.93466425],[1806.6,0.7683],[1806.7,3.87447],[1806.8,14.37739443],[1807.1,3.87377]]]
["bitfinex","ETHUSD",1743897788987,[[1806.3,0.17318409],[1806.2,4.68165],[1806.1,3.87566],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37739443],[1807.1,3.87377],[1807.4,28.90509786]]]
["bitfinex","ETHUSD",1743897789187,[[1806.3,0.17318409],[1806.2,4.68165],[1806.1,3.87566],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37739443],[1807.1,3.87377],[1807.4,28.8051]]]
["bitfinex","ETHUSD",1743897789509,[[1806.3,0.17318409],[1806.2,4.68165],[1806.1,3.87566],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37739443],[1807.1,3.87377],[1807.4,28.90509786]]]
["bitfinex","ETHUSD",1743897789709,[[1806.4,0.17318409],[1806.2,4.68165],[1806.1,3.87566],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37739443],[1807.1,3.87377],[1807.3,3.87331]]]
["bitfinex","ETHUSD",1743897791719,[[1806.4,0.17318409],[1806.2,4.68165],[1806.1,3.87566],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37739443],[1807.0,4.27958372],[1807.3,3.87331]]]
["bitfinex","ETHUSD",1743897794033,[[1806.4,0.17318409],[1806.2,0.8062],[1806.1,7.75131],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.6,3.8747],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372]]]
["bitfinex","ETHUSD",1743897794694,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897794932,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372],[1807.4,25.03199786]]]
["bitfinex","ETHUSD",1743897795095,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37738443],[1807.0,4.27958372],[1807.4,25.03199786]]]
["bitfinex","ETHUSD",1743897795520,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37738443],[1807.0,4.27958372],[1807.4,24.932]]]
["bitfinex","ETHUSD",1743897795702,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37738443],[1807.0,4.27958372],[1807.4,25.03199786]]]
["bitfinex","ETHUSD",1743897796206,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37738443],[1807.0,4.27958372],[1807.4,24.932]]]
["bitfinex","ETHUSD",1743897797052,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37738443],[1807.0,4.27958372],[1807.2,25.57484429]]]
["bitfinex","ETHUSD",1743897797229,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,8.51742],[1806.8,10.50313443],[1807.0,4.27958372],[1807.2,25.57484429]]]
["bitfinex","ETHUSD",1743897797891,[[1806.4,0.17318409],[1806.2,4.68173],[1806.1,3.87565],[1805.8,7.55274641],[1805.7,5.21]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,14.37738443],[1807.0,4.27958372],[1807.2,25.57484429]]]
["bitfinex","ETHUSD",1743897798098,[[1806.4,0.17318409],[1806.2,0.8062],[1806.1,3.87565],[1806.0,3.87596],[1805.8,7.55274641]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372],[1807.2,25.57484429]]]
["bitfinex","ETHUSD",1743897798730,[[1806.4,0.17318409],[1806.1,4.70735],[1806.0,3.87596],[1805.8,7.55274641],[1714.2,0.038]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372],[1807.2,25.57484429]]]
["bitfinex","ETHUSD",1743897798928,[[1806.4,0.16661718],[1806.1,4.70735],[1806.0,3.87596],[1805.8,7.55274641],[1804.1,11.0622833]],[[1806.5,5.93466425],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372],[1807.2,25.57484429]]]
["bitfinex","ETHUSD",1743897799292,[[1806.4,0.16661718],[1806.1,4.70735],[1806.0,3.87596],[1805.8,7.55274641],[1805.5,6.8769]],[[1806.5,5.93466425],[1806.6,3.8748],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372]]]
["bitfinex","ETHUSD",1743897799723,[[1806.4,0.16661718],[1806.1,8.58294],[1805.8,7.55274641],[1805.5,6.8769],[1714.7,2.0]],[[1806.5,5.93466425],[1806.6,3.8748],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372]]]
["bitfinex","ETHUSD",1743897800438,[[1806.4,0.16661718],[1806.1,8.58294],[1805.8,7.55274641],[1805.5,6.8769],[1804.1,11.0622833]],[[1806.5,5.93466425],[1806.6,3.8748],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372]]]
["bitfinex","ETHUSD",1743897800932,[[1806.4,0.16661718],[1806.1,8.58294],[1805.8,7.55274641],[1805.5,6.8769],[1804.2,2.76292287]],[[1806.5,5.93466425],[1806.6,3.8748],[1806.7,4.64277],[1806.8,10.50313443],[1807.0,4.27958372]]]
["bitfinex","ETHUSD",1743897801331,[[1806.4,0.16661718],[1806.1,4.70729],[1806.0,3.87595],[1805.8,3.67637641],[1805.7,9.08652]],[[1806.5,5.93466425],[1806.6,7.74969],[1806.7,0.7683],[1806.8,10.50313443],[1806.9,3.87412]]]
["bitfinex","ETHUSD",1743897801514,[[1806.4,0.16661718],[1806.0,8.50311],[1805.8,3.67637641],[1805.7,9.08652],[1805.5,3.0]],[[1806.5,5.93466425],[1806.6,7.74969],[1806.8,10.50313443],[1806.9,3.87412]]]
["bitfinex","ETHUSD",1743897801515,[[1806.4,0.16661718],[1806.0,8.50311],[1805.8,3.67637641],[1805.7,9.08652],[1805.5,3.0]],[[1806.5,10.57785425],[1806.6,3.8748],[1806.8,10.50313443],[1806.9,3.87412],[1807.1,3.87372]]]
["bitfinex","ETHUSD",1743897801715,[[1806.4,0.16661718],[1806.0,0.7513],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,3.87679]],[[1806.5,12.57311968],[1806.6,3.8748],[1806.8,14.37756443],[1806.9,3.87412],[1807.7,4.43287166]]]
["bitfinex","ETHUSD",1743897801904,[[1806.4,0.16661718],[1806.0,0.7513],[1805.9,7.75204],[1805.8,3.67637641],[1805.6,9.07279]],[[1806.5,12.57311968],[1806.6,3.8748],[1806.8,13.82756443],[1806.9,3.87412],[1807.3,4.53017178]]]
["bitfinex","ETHUSD",1743897802754,[[1806.0,0.7513],[1805.9,7.75204],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,31.564]],[[1806.5,16.44819968],[1806.8,13.82756443],[1806.9,3.87412],[1807.0,1.26948773],[1807.3,4.53017178]]]
["bitfinex","ETHUSD",1743897803049,[[1806.0,0.7513],[1805.9,3.87602],[1805.8,7.55276641],[1805.6,9.07279],[1805.1,31.564]],[[1806.4,3.87512],[1806.5,12.57311968],[1806.8,13.82756443],[1806.9,3.87412],[1807.0,1.26948773]]]
["bitfinex","ETHUSD",1743897803258,[[1806.0,0.7513],[1805.9,7.75205],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,9.80978425],[1806.5,6.63845543],[1806.8,13.82756443],[1806.9,3.87412],[1807.0,1.26948773]]]
["bitfinex","ETHUSD",1743897803565,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,9.80978425],[1806.5,6.63845543],[1806.8,13.82756443],[1806.9,3.87412],[1807.0,1.26948773]]]
["bitfinex","ETHUSD",1743897803942,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,5.93466425],[1806.5,6.63845543],[1806.6,3.87469],[1806.8,13.82756443],[1806.9,3.87412]]]
["bitfinex","ETHUSD",1743897804141,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,6.70367595],[1806.5,6.63845543],[1806.6,3.87469],[1806.8,13.82756443],[1806.9,3.87412]]]
["bitfinex","ETHUSD",1743897804341,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,6.70367595],[1806.5,10.51352543],[1806.8,13.82756443],[1806.9,3.87412],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897804765,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,6.70367595],[1806.5,10.92171102],[1806.8,13.82756443],[1806.9,3.87412],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897805864,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,6.70367595],[1806.5,10.92171102],[1806.8,13.82756443],[1806.9,3.87412],[1815.4,13.42491747]]]
["bitfinex","ETHUSD",1743897806566,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.6,9.07279],[1805.1,25.534]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87469],[1806.8,13.82756443],[1806.9,3.87412]]]
["bitfinex","ETHUSD",1743897807472,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.196]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87469],[1806.8,9.95313443],[1806.9,3.87412]]]
["bitfinex","ETHUSD",1743897808469,[[1806.0,4.62726],[1805.9,3.87602],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.196]],[[1806.4,6.70367595],[1806.5,10.92169102],[1806.8,13.82741443],[1911.2,1.50340371],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897808865,[[1806.0,3.87596],[1805.9,4.62732],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.196]],[[1806.4,6.70367595],[1806.5,10.92169102],[1806.8,13.82741443],[1911.2,1.50340371],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897809267,[[1806.0,3.87596],[1805.9,4.62732],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.196]],[[1806.4,6.70367595],[1806.5,10.92169102],[1806.8,13.82741443],[1808.8,1.662856],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897809451,[[1806.0,3.87596],[1805.9,4.62732],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.196]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87468],[1806.8,13.82741443],[1808.8,1.662856]]]
["bitfinex","ETHUSD",1743897809656,[[1806.0,3.87596],[1805.9,4.62732],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.196]],[[1806.4,6.70367595],[1806.5,10.92171102],[1806.8,13.82741443],[1808.8,1.662856],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897809831,[[1806.0,3.87596],[1805.9,4.62732],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.196]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87468],[1806.8,13.82741443],[1808.8,1.662856]]]
["bitfinex","ETHUSD",1743897810038,[[1806.0,3.87596],[1805.9,4.62732],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.195]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87468],[1806.8,13.82741443],[1808.8,1.662856]]]
["bitfinex","ETHUSD",1743897810635,[[1806.0,7.75182],[1805.9,4.62732],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.195]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87468],[1806.8,13.82741443],[1808.8,1.662856]]]
["bitfinex","ETHUSD",1743897810636,[[1806.0,7.75182],[1805.9,0.7513],[1805.8,3.67637641],[1805.7,3.87659],[1805.6,5.195]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87468],[1806.8,13.82741443],[1807.3,5.39389953]]]
["bitfinex","ETHUSD",1743897810969,[[1806.1,0.1731947],[1806.0,7.75182],[1805.9,0.7513],[1805.8,3.67637641],[1805.7,3.87659]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87468],[1806.8,13.82741443],[1807.3,5.39389953]]]
["bitfinex","ETHUSD",1743897811170,[[1806.1,4.0489347],[1806.0,3.87586],[1805.9,0.7513],[1805.8,3.67637641],[1805.7,3.87659]],[[1806.4,6.70367595],[1806.5,7.04664102],[1806.6,3.87468],[1806.8,9.95313443],[1807.0,4.27977372]]]
["bitfinex","ETHUSD",1743897811336,[[1806.1,4.0489347],[1806.0,3.87586],[1805.9,0.7513],[1805.8,3.67637641],[1805.7,3.87659]],[[1806.4,5.93466425],[1806.5,3.17175102],[1806.6,3.87468],[1806.7,3.87446],[1806.8,9.95313443]]]
["bitfinex","ETHUSD",1743897811533,[[1806.2,0.1731947],[1806.1,3.87574],[1806.0,3.87586],[1805.9,0.7513],[1805.8,3.67637641]],[[1806.4,5.93466425],[1806.5,3.17175102],[1806.6,3.87468],[1806.7,3.87448],[1806.8,9.95313443]]]
["bitfinex","ETHUSD",1743897812261,[[1806.3,0.1731947],[1806.2,4.70016],[1806.1,3.87559],[1806.0,0.05536725],[1805.8,7.55275641]],[[1806.4,5.93466425],[1806.6,0.7683],[1806.7,3.87448],[1806.8,10.50313443],[1807.1,3.87378]]]
["bitfinex","ETHUSD",1743897812466,[[1806.3,0.1731947],[1806.2,4.70016],[1806.1,3.87559],[1805.8,7.55275641],[1804.3,2.72349867]],[[1806.4,5.93466425],[1806.6,0.7683],[1806.7,7.74912],[1806.8,10.50313443],[1807.0,4.27960372]]]
["bitfinex","ETHUSD",1743897812670,[[1806.3,0.1731947],[1806.2,4.70016],[1806.1,3.87559],[1805.9,0.0553639],[1805.8,7.55275641]],[[1806.4,5.93466425],[1806.6,0.7683],[1806.7,7.74912],[1806.8,10.50313443],[1807.0,4.27960372]]]
["bitfinex","ETHUSD",1743897812961,[[1806.3,0.1731947],[1806.2,0.8247],[1806.1,3.87559],[1805.8,7.55275641],[1804.2,2.76292287]],[[1806.4,5.93466425],[1806.6,4.643],[1806.7,3.87448],[1806.8,10.50313443],[1807.0,4.27960372]]]
["bitfinex","ETHUSD",1743897813169,[[1806.3,0.1731947],[1806.2,0.8247],[1806.1,3.87559],[1806.0,3.87595],[1805.8,7.55275641]],[[1806.4,5.93466425],[1806.6,4.643],[1806.7,3.87448],[1806.8,10.50313443],[1807.0,4.27960372]]]
["bitfinex","ETHUSD",1743897813366,[[1806.3,0.1731947],[1806.1,4.70029],[1806.0,3.87595],[1805.8,3.67637641],[1805.7,3.87654]],[[1806.4,5.93466425],[1806.5,3.8749],[1806.6,4.643],[1806.8,10.50313443],[1806.9,3.87405]]]
["bitfinex","ETHUSD",1743897813667,[[1806.3,0.1731947],[1806.1,0.8247],[1806.0,3.87595],[1805.8,3.67637641],[1805.7,3.87654]],[[1806.4,5.93466425],[1806.5,3.8749],[1806.6,4.643],[1806.8,10.50313443],[1806.9,3.87405]]]
["bitfinex","ETHUSD",1743897813838,[[1806.3,0.1731947],[1806.1,0.8247],[1806.0,7.7519],[1805.8,3.67637641],[1805.7,3.87654]],[[1806.4,5.93466425],[1806.5,3.8749],[1806.6,4.643],[1806.8,10.50313443],[1806.9,3.87405]]]
["bitfinex","ETHUSD",1743897814038,[[1806.3,0.1731947],[1806.1,4.70041],[1806.0,3.87595],[1805.8,3.67637641],[1805.7,3.87654]],[[1806.4,5.93466425],[1806.5,3.8749],[1806.6,4.643],[1806.8,10.50313443],[1806.9,3.87405]]]
["bitfinex","ETHUSD",1743897814638,[[1806.3,0.1731947],[1806.1,8.57593],[1805.8,7.55274641],[1804.2,2.76292287],[1804.1,8.35826373]],[[1806.4,5.93466425],[1806.6,4.643],[1806.7,3.87448],[1806.8,10.50313443],[1806.9,3.87405]]]
["bitfinex","ETHUSD",1743897814832,[[1806.3,0.1731947],[1806.2,3.87549],[1806.1,4.70031],[1805.8,7.55274641],[1804.2,2.76292287]],[[1806.4,5.93466425],[1806.6,4.643],[1806.7,3.87448],[1806.8,5.29513443],[1807.1,3.8738]]]
["bitfinex","ETHUSD",1743897815031,[[1806.3,0.1731947],[1806.2,3.87549],[1806.1,4.70031],[1805.8,7.55274641],[1804.2,2.76292287]],[[1806.4,5.93466425],[1806.6,9.838],[1806.7,3.87448],[1806.8,5.29513443],[1807.0,4.27966372]]]
["bitfinex","ETHUSD",1743897815338,[[1806.3,0.1731947],[1806.2,3.87549],[1806.1,4.70031],[1805.8,7.55274641],[1805.6,9.07173]],[[1806.4,5.93466425],[1806.6,0.7683],[1806.7,3.87448],[1806.8,5.29513443],[1807.0,4.27966372]]]
["bitfinex","ETHUSD",1743897815537,[[1806.3,4.8496147],[1806.2,3.87539],[1806.1,3.87575],[1806.0,5.195],[1805.9,3.87616]],[[1806.4,5.93466425],[1806.9,0.7683],[1807.0,4.27966372]]]
["bitfinex","ETHUSD",1743897815538,[[1806.3,4.8496147],[1806.2,3.87539],[1806.1,3.87575],[1806.0,5.195],[1805.9,3.87616]],[[1806.4,5.93466425],[1806.9,0.7683],[1807.0,4.27958372],[1807.2,29.44830429],[1807.3,0.86372775]]]
["bitfinex","ETHUSD",1743897815736,[[1806.5,3.87472],[1806.3,1.02964983],[1806.2,3.87539],[1806.1,6.87575],[1806.0,5.195]],[[1806.8,5.93466425],[1806.9,0.7683],[1807.0,9.47458372],[1807.2,28.80746],[1807.7,4.14482402]]]
["bitfinex","ETHUSD",1743897815962,[[1806.6,4.0477947],[1806.5,4.262192],[1806.2,3.87539],[1806.1,6.87575],[1806.0,5.195]],[[1806.8,5.93466425],[1806.9,0.7683],[1807.0,5.60076372],[1807.1,3.87365],[1807.2,28.80746]]]
["bitfinex","ETHUSD",1743897816165,[[1806.6,4.8488247],[1806.5,0.387472],[1806.3,3.87531],[1806.1,6.87575],[1806.0,5.195]],[[1806.8,5.93466425],[1807.0,5.195],[1807.1,4.64195],[1807.2,31.80746],[1808.1,0.28773011]]]
["bitfinex","ETHUSD",1743897816338,[[1806.6,4.8488247],[1806.5,0.387472],[1806.1,6.87575],[1806.0,5.195]],[[1806.8,5.93466425],[1807.0,5.195],[1807.1,4.64195],[1807.2,31.80746],[1808.1,0.28773011]]]
["bitfinex","ETHUSD",1743897816339,[[1806.7,4.0476547],[1806.6,4.7309794],[1806.5,0.387472],[1806.4,3.87507],[1806.2,3.87541]],[[1806.8,5.93466425],[1807.2,24.934],[1807.3,3.87323],[1807.4,3.87316],[1807.6,3.87271]]]
["bitfinex","ETHUSD",1743897816541,[[1806.7,4.0476547],[1806.6,4.67563],[1806.5,4.262352],[1806.2,3.87541],[1806.0,5.745]],[[1806.8,5.93466425],[1807.2,30.9003],[1807.4,3.87315],[1808.2,3.8714],[1809.9,0.1]]]
["bitfinex","ETHUSD",1743897816738,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.2,3.87541],[1806.0,5.745]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,3.87315],[1808.1,0.8634936]]]
["bitfinex","ETHUSD",1743897817038,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,3.0],[1806.2,3.87541]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,3.87315],[1807.5,4.42276]]]
["bitfinex","ETHUSD",1743897817238,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,3.0],[1806.2,3.87541]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,7.74628],[1807.6,3.0]]]
["bitfinex","ETHUSD",1743897817561,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,3.0],[1806.3,3.87518]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,3.87313],[1807.6,3.0]]]
["bitfinex","ETHUSD",1743897817763,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,3.0],[1806.3,3.87518]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,3.87313],[1807.5,3.87275]]]
["bitfinex","ETHUSD",1743897817951,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,3.0],[1806.3,3.87518]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,3.87313],[1807.5,4.42275]]]
["bitfinex","ETHUSD",1743897818456,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,3.0],[1806.3,3.87518]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,7.74629],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897818767,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,8.198],[1806.3,3.87518]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,7.74629],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897819573,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,8.198],[1806.3,4.28435781]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28766985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897820170,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,8.198],[1806.3,0.40917781]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897820372,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,8.198],[1806.3,0.40917781]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,0.41453985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897820873,[[1806.7,4.8487547],[1806.6,3.87453],[1806.5,4.262352],[1806.4,8.198],[1806.3,0.40917781]],[[1806.8,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,0.41453985],[1807.5,4.42296]]]
["bitfinex","ETHUSD",1743897821737,[[1806.8,3.87413],[1806.7,4.8487547],[1806.5,4.262352],[1806.4,8.198],[1806.3,0.40917781]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,0.41453985],[1807.5,4.42296]]]
["bitfinex","ETHUSD",1743897821937,[[1806.8,3.87413],[1806.7,4.8487547],[1806.5,4.262352],[1806.4,8.198],[1806.3,0.40917781]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,0.41453985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897822165,[[1806.8,3.87413],[1806.7,4.8487547],[1806.5,4.262352],[1806.4,8.198],[1806.3,0.40917781]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897822372,[[1806.9,0.1731947],[1806.8,3.87413],[1806.7,4.67556],[1806.5,4.262352],[1806.4,8.198]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897822670,[[1806.9,0.1731947],[1806.8,3.87413],[1806.7,4.67556],[1806.5,4.262352],[1806.4,8.198]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,0.41453985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897822968,[[1806.9,0.1731947],[1806.8,3.87413],[1806.7,4.67556],[1806.5,4.262352],[1806.4,8.198]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,8.51482],[1807.4,0.41453985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897823177,[[1806.9,0.1731947],[1806.8,3.87413],[1806.7,4.67556],[1806.5,4.262352],[1806.4,8.198]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897823775,[[1806.9,0.1731947],[1806.8,7.74824],[1806.7,0.8011],[1806.5,4.262352],[1806.4,8.198]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897824574,[[1806.8,7.74824],[1806.7,0.8011],[1806.5,4.262352],[1806.4,8.198],[1717.6,0.012]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897825871,[[1806.8,7.74824],[1806.7,0.8011],[1806.5,4.262352],[1806.4,8.198],[1801.2,0.01506504]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897826254,[[1806.8,7.74824],[1806.7,0.8011],[1806.5,4.262352],[1806.4,8.198],[1804.3,3.4211093]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897826573,[[1806.8,7.74824],[1806.7,0.8011],[1806.5,4.262352],[1806.4,8.198],[1805.1,10.08545556]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897826773,[[1806.9,3.87403],[1806.8,3.87411],[1806.7,0.8011],[1806.5,4.262352],[1806.4,8.198]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64148],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897826992,[[1806.9,4.04714373],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897827289,[[1806.9,4.04714373],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,4.28750985],[1807.5,4.42276]]]
["bitfinex","ETHUSD",1743897827589,[[1806.9,4.04714373],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,8.16062985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897827790,[[1806.9,4.04714373],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,4.28750985],[1807.5,4.42276]]]
["bitfinex","ETHUSD",1743897828284,[[1806.9,4.04714373],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,0.7683],[1807.4,8.16062985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897828651,[[1806.9,4.04714373],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64153],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897828879,[[1806.9,3.87403],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64153],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897829589,[[1806.9,4.04714092],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64153],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897830150,[[1806.9,3.87403],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,30.132],[1807.3,4.64153],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897830862,[[1806.9,3.87403],[1806.8,3.87411],[1806.7,0.8011],[1806.6,3.87464],[1806.5,0.387472]],[[1807.1,5.93466425],[1807.2,5.198],[1807.3,4.64153],[1807.4,4.28750985],[1807.5,0.55]]]
["bitfinex","ETHUSD",1743897831682,[[1807.0,0.751],[1806.9,4.648844],[1806.8,3.0],[1806.5,0.387472],[1806.4,3.0]],[[1807.8,0.64084429],[1807.9,2.27959875],[1808.1,0.8634936],[1808.7,3.8702],[1808.9,0.1]]]
["bitfinex","ETHUSD",1743897831852,[[1807.5,4.62374],[1807.4,3.87295],[1807.2,3.87338],[1807.1,0.22840582],[1806.9,9.843844]],[[1807.9,2.27959875],[1808.0,3.87179],[1808.1,3.87147],[1808.2,5.195],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897832053,[[1807.5,8.49635],[1807.4,0.05532102],[1807.2,3.87338],[1807.1,0.17307566],[1806.9,9.843844]],[[1807.8,5.99],[1807.9,2.27959875],[1808.0,6.87179],[1808.1,3.87147],[1808.2,5.195]]]
["bitfinex","ETHUSD",1743897832358,[[1807.6,3.8725],[1807.5,4.62361],[1807.4,0.05532053],[1807.2,7.74676],[1807.1,0.17307566]],[[1807.8,5.99],[1807.9,2.27959875],[1808.0,3.40727496],[1808.1,3.87147],[1808.2,5.195]]]
["bitfinex","ETHUSD",1743897832683,[[1807.6,3.87239],[1807.5,0.751],[1807.3,3.87317],[1807.2,3.87338],[1806.4,6.03]],[[1807.9,8.26959875],[1808.0,0.40727496],[1808.1,3.87147],[1808.2,5.195],[1808.5,25.19850645]]]
["bitfinex","ETHUSD",1743897832862,[[1807.7,3.87223],[1807.6,3.87239],[1807.5,0.751],[1807.3,3.87317],[1807.2,3.87338]],[[1807.9,7.50129875],[1808.1,3.87147],[1808.2,5.195],[1808.3,3.87114],[1808.5,29.06914645]]]
["bitfinex","ETHUSD",1743897833060,[[1807.7,3.87223],[1807.6,3.87239],[1807.5,0.751],[1807.3,9.07817],[1807.2,3.87338]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,8.195],[1808.3,3.87114],[1808.5,29.06914645]]]
["bitfinex","ETHUSD",1743897833376,[[1807.7,3.87223],[1807.6,3.87239],[1807.5,0.751],[1807.3,9.07817],[1807.2,3.87338]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,8.195],[1808.3,3.87114],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897833587,[[1807.7,3.87223],[1807.6,3.87239],[1807.5,0.751],[1807.3,9.07817],[1807.2,3.87338]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,8.195],[1808.3,4.42114],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897833784,[[1807.7,3.87223],[1807.6,3.87239],[1807.5,0.751],[1807.3,9.07817],[1807.2,3.87338]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,3.0],[1808.3,4.42114],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897833989,[[1807.7,3.87223],[1807.6,3.87239],[1807.5,0.751],[1807.3,9.07817],[1807.2,3.87338]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,8.204],[1808.3,4.42114],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897834169,[[1807.7,3.87223],[1807.6,3.87239],[1807.5,0.751],[1807.3,9.07817],[1807.2,3.87338]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,5.204],[1808.3,4.42114],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897834478,[[1807.6,3.87239],[1807.5,0.751],[1807.3,9.07817],[1806.8,3.87421],[1801.7,22.07193985]],[[1807.9,7.50129875],[1808.1,8.51136],[1808.2,5.204],[1808.3,3.55],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897834689,[[1807.6,3.87239],[1807.5,4.62374],[1807.3,9.07817],[1807.0,3.8737],[1806.9,1.18956723]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,9.07526],[1808.3,3.55],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897834849,[[1807.6,8.594423],[1807.5,0.751],[1807.3,9.07817],[1807.0,3.8737],[1806.9,1.18956723]],[[1807.9,7.50129875],[1808.1,4.63977],[1808.2,9.07426],[1808.3,3.0],[1808.5,28.79764]]]
["bitfinex","ETHUSD",1743897835282,[[1807.7,3.87231],[1807.6,4.722003],[1807.5,0.751],[1807.3,12.95134],[1807.0,3.8737]],[[1807.9,7.50129875],[1808.1,0.7683],[1808.2,3.87126],[1808.3,3.0],[1808.4,0.55]]]
["bitfinex","ETHUSD",1743897835487,[[1807.7,3.87231],[1807.6,4.722003],[1807.3,12.95134],[1807.0,3.8737]],[[1807.9,7.50129875],[1808.3,3.0],[1808.4,0.55]]]
["bitfinex","ETHUSD",1743897835488,[[1807.8,4.688],[1807.7,3.92762324],[1807.6,0.849613],[1807.3,9.07817],[1807.0,3.8737]],[[1807.9,7.50129875],[1808.3,3.0],[1808.4,7.74198],[1808.5,24.927],[1808.7,3.87036]]]
["bitfinex","ETHUSD",1743897835686,[[1807.8,4.74331295],[1807.7,9.07731],[1807.6,4.722133],[1807.4,6.87278],[1807.3,3.87317]],[[1807.9,0.05],[1808.1,5.99],[1808.5,24.927],[1808.6,7.74101],[1808.7,0.7683]]]
["bitfinex","ETHUSD",1743897835984,[[1807.8,6.24307738],[1807.7,9.07731],[1807.6,4.722133],[1807.4,3.0],[1807.3,3.87317]],[[1807.9,0.05],[1808.1,5.99],[1808.4,4.63926],[1808.5,28.79769],[1808.6,5.205]]]
["bitfinex","ETHUSD",1743897836170,[[1807.8,6.24307738],[1807.7,9.07731],[1807.6,4.722133],[1807.4,3.0],[1807.3,3.87317]],[[1807.9,0.05],[1808.1,5.99],[1808.4,4.63926],[1808.5,28.79769],[1808.6,5.755]]]
["bitfinex","ETHUSD",1743897836376,[[1807.8,6.0700623],[1807.7,9.07731],[1807.6,4.722133],[1807.4,3.0],[1807.3,3.87317]],[[1807.9,0.05],[1808.1,5.99],[1808.4,4.63926],[1808.5,28.79769],[1808.6,5.205]]]
["bitfinex","ETHUSD",1743897837107,[[1807.8,6.0700623],[1807.7,9.07731],[1807.6,4.722133],[1807.4,3.0],[1807.3,3.87317]],[[1807.9,0.05],[1808.1,5.99],[1808.4,4.63926],[1808.5,28.79769],[1808.6,5.755]]]
["bitfinex","ETHUSD",1743897837668,[[1807.8,6.0700623],[1807.7,9.07731],[1807.6,0.849613],[1807.4,3.0],[1807.3,3.87317]],[[1807.9,0.05],[1808.1,5.99],[1808.3,3.87105],[1808.4,4.63926],[1808.5,24.927]]]
["bitfinex","ETHUSD",1743897837887,[[1807.8,6.0700623],[1807.7,9.07731],[1807.6,0.849613],[1807.5,3.87272],[1807.4,3.40576343]],[[1807.9,0.05],[1808.1,5.99],[1808.3,3.87105],[1808.4,4.63926],[1808.5,25.34987268]]]
["bitfinex","ETHUSD",1743897838305,[[1807.8,6.0700623],[1807.7,9.07731],[1807.6,0.849613],[1807.5,3.87272],[1807.4,3.40576343]],[[1807.9,0.05],[1808.1,5.99],[1808.4,4.63926],[1808.5,25.34987268],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897838589,[[1807.8,6.0700623],[1807.7,9.07731],[1807.6,4.722133],[1807.4,3.40576343],[1807.2,0.55]],[[1807.9,0.05],[1808.4,10.62926],[1808.5,24.927],[1808.6,9.62557],[1808.7,3.0]]]
["bitfinex","ETHUSD",1743897840997,[[1807.8,6.0700623],[1807.7,9.07731],[1807.6,4.722133],[1807.4,7.27857343],[1807.2,0.55]],[[1807.9,0.05],[1808.4,6.7583],[1808.5,28.79762],[1808.6,9.62257],[1808.7,3.0]]]
["bitfinex","ETHUSD",1743897841203,[[1807.8,6.24305834],[1807.7,9.07731],[1807.6,4.722133],[1807.4,7.27857343],[1807.2,0.55]],[[1807.9,0.05],[1808.4,6.7583],[1808.5,28.79762],[1808.6,9.62257],[1808.7,3.0]]]
["bitfinex","ETHUSD",1743897841579,[[1807.8,6.24305834],[1807.7,9.07731],[1807.6,4.722133],[1807.4,3.40576343],[1807.2,0.55]],[[1807.9,0.05],[1808.4,6.7583],[1808.5,25.35228127],[1808.6,5.752],[1808.7,3.0]]]
["bitfinex","ETHUSD",1743897841779,[[1807.8,6.24305834],[1807.7,3.87231],[1807.6,6.051613],[1807.5,3.87271],[1807.4,3.0]],[[1807.9,0.05],[1808.3,3.87117],[1808.4,6.7583],[1808.5,25.35228127],[1808.6,9.62242]]]
["bitfinex","ETHUSD",1743897842004,[[1807.8,5.42715834],[1807.7,3.87231],[1807.6,0.849613],[1807.4,3.0],[1807.3,3.87299]],[[1807.9,0.05],[1808.2,3.87126],[1808.3,3.87117],[1808.4,5.99],[1808.5,25.35228127]]]
["bitfinex","ETHUSD",1743897842209,[[1807.7,3.87231],[1807.6,4.68233],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.1,4.63979],[1808.2,3.87126],[1808.4,5.99],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897842379,[[1807.7,3.87231],[1807.6,4.68233],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63979],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897842579,[[1807.7,3.87231],[1807.6,4.73764448],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63979],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897843304,[[1807.7,3.87231],[1807.6,4.68233],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63979],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897843612,[[1807.7,3.87231],[1807.6,4.73764448],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63979],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897843981,[[1807.7,3.87231],[1807.6,4.68233],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63979],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897844184,[[1807.7,3.87231],[1807.6,4.73764448],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63979],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897844515,[[1807.7,3.87231],[1807.6,4.68233],[1807.4,8.203],[1807.3,3.87299],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63979],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897845616,[[1807.7,7.74452],[1807.6,0.86511448],[1807.4,12.07593],[1806.9,5.06346723],[1716.5,2.0]],[[1807.9,0.05],[1808.0,5.99],[1808.1,0.7683],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897845815,[[1807.7,3.87221],[1807.6,0.86511448],[1807.5,3.87258],[1807.4,12.07593],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,0.7683],[1808.2,7.74269],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897846181,[[1807.7,3.87221],[1807.6,0.98283079],[1807.5,3.87258],[1807.4,12.07593],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,0.7683],[1808.2,7.74269],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897846583,[[1807.7,3.87221],[1807.6,1.03814526],[1807.5,3.87258],[1807.4,12.07593],[1806.9,5.06346723]],[[1807.9,0.05],[1808.0,5.99],[1808.1,0.7683],[1808.2,7.74269],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897846815,[[1807.7,3.87221],[1807.6,1.03814526],[1807.5,3.87258],[1807.4,8.203],[1807.3,3.87312]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63978],[1808.2,3.87126],[1808.5,29.22291127]]]
["bitfinex","ETHUSD",1743897846983,[[1807.7,3.87221],[1807.6,0.98283079],[1807.5,3.87258],[1807.4,8.203],[1807.3,3.87312]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63978],[1808.2,3.87126],[1808.4,3.87083]]]
["bitfinex","ETHUSD",1743897847183,[[1807.7,3.87221],[1807.6,0.17303079],[1807.5,4.68238],[1807.4,8.203],[1807.3,3.87312]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63978],[1808.2,3.87126],[1808.4,3.87083]]]
["bitfinex","ETHUSD",1743897847382,[[1807.7,3.87221],[1807.6,0.2283453],[1807.5,4.68238],[1807.4,8.203],[1807.3,3.87312]],[[1807.9,0.05],[1808.0,5.99],[1808.1,4.63978],[1808.2,3.87126],[1808.4,3.87083]]]
["bitfinex","ETHUSD",1743897847912,[[1807.6,0.17303079],[1807.5,3.87258],[1807.3,0.8098],[1807.1,3.87341],[1806.8,0.55]],[[1807.8,0.7683],[1807.9,0.05],[1808.0,9.86168],[1808.2,0.55],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897848101,[[1807.4,3.87287],[1807.3,4.68297],[1807.1,3.87341],[1806.6,24.923],[1805.4,2.74492934]],[[1807.8,0.7683],[1807.9,7.7941],[1808.0,5.99],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897848282,[[1807.4,4.78377458],[1807.3,4.68297],[1807.1,6.87341],[1806.6,0.55],[1806.5,6.13]],[[1807.8,0.7683],[1807.9,7.7941],[1808.0,5.99],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897848484,[[1807.4,4.728454],[1807.3,4.68297],[1807.2,5.2],[1807.1,6.87341],[1806.6,0.55]],[[1807.8,0.7683],[1807.9,7.7941],[1808.0,5.99],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897848683,[[1807.4,4.95682656],[1807.3,4.68297],[1807.2,5.2],[1807.1,6.87341],[1806.6,0.55]],[[1807.8,0.7683],[1807.9,7.7941],[1808.0,5.99],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897848908,[[1807.4,4.95682656],[1807.3,4.68297],[1807.2,5.2],[1807.1,6.87341],[1806.6,0.55]],[[1807.8,0.7683],[1807.9,3.92201],[1808.0,9.86169],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897849291,[[1807.4,4.95682656],[1807.3,4.68297],[1807.2,5.2],[1807.1,6.87341],[1806.6,0.82919564]],[[1807.8,0.7683],[1807.9,3.92201],[1808.0,9.86169],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897849588,[[1807.5,3.87273],[1807.4,4.95682656],[1807.3,0.8098],[1807.2,5.2],[1807.1,6.87341]],[[1807.8,0.7683],[1807.9,3.92201],[1808.0,9.86169],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897850019,[[1807.5,4.04578192],[1807.4,4.78377464],[1807.3,0.8098],[1807.2,5.2],[1807.1,6.87341]],[[1807.8,0.7683],[1807.9,3.92201],[1808.0,9.86169],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897851614,[[1807.5,4.04578192],[1807.4,4.78377464],[1807.3,0.8098],[1807.2,5.2],[1807.1,6.87341]],[[1807.8,0.7683],[1807.9,3.92201],[1808.0,9.86169],[1808.2,9.62025],[1808.4,12.70383]]]
["bitfinex","ETHUSD",1743897851823,[[1807.5,4.04578192],[1807.4,4.78377464],[1807.3,0.8098],[1807.2,5.2],[1807.1,6.87341]],[[1807.8,0.7683],[1807.9,3.92201],[1808.0,9.86169],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897852517,[[1807.6,0.8098],[1807.5,4.04578192],[1807.4,4.78377464],[1807.2,5.2],[1807.1,6.87341]],[[1807.9,3.92201],[1808.0,9.86169],[1808.1,0.7683],[1808.2,9.62025],[1808.4,6.87083]]]
["bitfinex","ETHUSD",1743897852698,[[1807.6,4.68231],[1807.5,4.04566192],[1807.4,0.855584],[1807.3,0.05532053],[1807.2,9.07338]],[[1807.9,0.05],[1808.0,9.86169],[1808.1,4.63977],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897852886,[[1807.6,4.85536192],[1807.5,3.87261],[1807.4,0.855584],[1807.3,0.05532053],[1807.2,9.07338]],[[1807.9,0.05],[1808.0,9.86169],[1808.1,4.63977],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897854985,[[1807.6,4.85536192],[1807.5,3.87261],[1807.4,0.855584],[1807.3,0.05532053],[1807.2,9.07338]],[[1807.9,0.05],[1808.0,13.73352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897855189,[[1807.6,0.17305192],[1807.5,4.68241],[1807.4,4.728534],[1807.3,0.05532053],[1807.2,9.07338]],[[1807.9,3.9219],[1808.0,9.86169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897856529,[[1807.5,4.68241],[1807.4,4.728534],[1807.3,0.05532053],[1807.2,9.07338],[1714.7,2.0]],[[1807.9,3.9219],[1808.0,9.86169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897856930,[[1807.5,4.68241],[1807.4,4.728534],[1807.3,0.05532053],[1807.2,9.07338],[1802.1,17.58774078]],[[1807.9,3.9219],[1808.0,9.86169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897857216,[[1807.5,4.68241],[1807.4,4.728534],[1807.3,0.05532053],[1807.2,9.07338],[1802.1,17.58774078]],[[1807.9,9.9119],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897857727,[[1807.6,0.17304282],[1807.5,4.68241],[1807.4,4.728534],[1807.3,0.05532053],[1807.2,9.07338]],[[1807.9,9.9119],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897858021,[[1807.6,0.17304282],[1807.5,4.68241],[1807.4,0.855584],[1807.3,0.05532053],[1807.2,9.07338]],[[1807.9,6.04],[1808.0,7.74354],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897858223,[[1807.6,4.04555282],[1807.5,4.68241],[1807.4,0.855584],[1807.3,0.05532053],[1807.2,9.07338]],[[1807.9,6.04],[1808.0,7.74354],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897858414,[[1807.7,0.17304282],[1807.6,3.87251],[1807.5,4.68241],[1807.4,0.855584],[1807.3,0.05532053]],[[1807.9,6.04],[1808.0,7.74354],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897858822,[[1807.7,0.17304282],[1807.5,4.68241],[1807.4,4.728534],[1807.3,0.05532053],[1714.7,2.0]],[[1807.9,6.04],[1808.0,7.74354],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897859028,[[1807.7,0.17304282],[1807.5,4.68241],[1807.4,0.855584],[1807.3,0.05532053],[1807.0,3.87371]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897859828,[[1807.5,4.68241],[1807.4,0.855584],[1807.3,0.05532053],[1807.0,3.87371],[1806.6,0.92919564]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897860036,[[1807.6,3.87253],[1807.5,5.2362094],[1807.3,0.05532053],[1807.0,3.87371],[1806.6,0.92919564]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,4.63978],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897860426,[[1807.7,0.17304306],[1807.6,3.87253],[1807.5,5.2362094],[1807.3,0.05532053],[1807.0,3.87371]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,4.63978],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897861029,[[1807.6,3.87253],[1807.5,5.2362094],[1807.3,0.05532053],[1807.0,3.87371],[1714.3,0.02234823]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,4.63978],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897861528,[[1807.6,3.87253],[1807.5,5.2362094],[1807.3,0.05532053],[1807.0,3.87371],[1805.5,2.70562822]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,4.63978],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897862037,[[1807.6,3.87253],[1807.5,5.2362094],[1807.3,0.05532053],[1807.0,3.87371],[1805.5,2.99273574]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897862200,[[1807.7,0.17304229],[1807.5,5.2362094],[1807.4,3.87294],[1807.3,0.05532053],[1807.0,3.87371]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897862201,[[1807.7,0.17304229],[1807.5,5.2362094],[1807.4,3.87294],[1807.3,0.05532053],[1807.0,3.87371]],[[1807.9,9.91191],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897862401,[[1807.7,0.17304229],[1807.5,8.55503],[1807.3,0.05532053],[1807.0,3.87371],[1714.2,0.038]],[[1807.9,9.91191],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897862735,[[1807.7,0.17304229],[1807.6,3.87241],[1807.5,4.68241],[1807.3,3.92848053],[1807.2,5.2]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,0.7683],[1808.2,9.62035],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897863032,[[1807.8,0.17304229],[1807.6,3.87241],[1807.5,4.68241],[1807.3,3.87316],[1807.2,5.2]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897863197,[[1807.8,0.17304229],[1807.6,3.87241],[1807.5,4.68241],[1807.3,3.87316],[1807.2,5.2]],[[1807.9,6.04],[1808.0,3.87169],[1808.1,4.63978],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897863395,[[1807.8,0.17304229],[1807.6,3.87241],[1807.5,4.68241],[1807.3,3.87316],[1807.2,5.2]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897863930,[[1807.8,0.17304229],[1807.6,3.87241],[1807.5,0.8098],[1807.4,3.87283],[1807.2,9.07332]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897864102,[[1807.8,0.17304229],[1807.6,3.87241],[1807.5,0.8098],[1807.4,3.87283],[1807.3,0.05532023]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897864302,[[1807.8,0.17304229],[1807.5,4.68248],[1807.4,3.87283],[1807.3,0.05532023],[1714.3,0.02234823]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897865025,[[1807.8,0.17304229],[1807.5,4.68248],[1807.4,3.87283],[1714.3,0.02234823],[1714.2,0.038]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897865195,[[1807.8,0.17304229],[1807.5,8.55509],[1807.3,0.0553202],[1714.3,0.02234823],[1714.2,0.038]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897865930,[[1807.8,0.17304323],[1807.5,8.55509],[1807.3,0.0553202],[1714.3,0.02234823],[1714.2,0.038]],[[1807.9,6.04],[1808.0,7.74352],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897867033,[[1807.8,0.17304323],[1807.5,4.68241],[1807.4,3.87294],[1807.3,0.0553202],[1714.3,0.02234823]],[[1807.9,9.91189],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897867528,[[1807.8,0.17304323],[1807.5,4.68241],[1807.4,3.87294],[1807.3,0.0553202],[1804.8,9.965]],[[1807.9,9.91189],[1808.0,3.87169],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897867735,[[1807.8,0.17304323],[1807.5,4.68241],[1807.4,3.87294],[1807.3,0.0553202],[1804.8,15.72328728]],[[1807.9,9.91189],[1808.0,4.27793272],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897868105,[[1807.5,8.55504],[1807.3,0.0553202],[1804.8,15.72328728],[1714.2,0.038],[1713.6,0.01050433]],[[1807.9,9.91189],[1808.0,4.27793272],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897868405,[[1807.6,4.04556479],[1807.5,5.537914],[1807.3,0.0553202],[1805.6,2.76293083],[1805.5,0.28710752]],[[1807.9,6.04],[1808.0,4.27793272],[1808.1,4.63978],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897868605,[[1807.6,4.04556479],[1807.5,5.537914],[1807.3,0.0553202],[1805.6,2.76293083],[1805.5,0.28710752]],[[1807.9,6.04],[1808.0,8.14976272],[1808.1,0.7683],[1808.2,5.749],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897868906,[[1807.7,0.17304479],[1807.6,3.87252],[1807.5,5.537914],[1807.3,0.0553202],[1805.6,2.76293083]],[[1807.9,6.04],[1808.0,4.27793272],[1808.1,0.7683],[1808.2,9.62045],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897869105,[[1807.7,0.17304479],[1807.6,3.87252],[1807.5,5.537914],[1807.3,0.0553202],[1805.9,1.36645852]],[[1807.9,6.04],[1808.0,4.27793272],[1808.1,0.7683],[1808.2,9.62045],[1808.3,3.87105]]]
["bitfinex","ETHUSD",1743897869406,[[1807.8,0.17304479],[1807.6,0.05532018],[1807.5,0.855504],[1805.9,1.36645852],[1805.7,2.70270713]],[[1807.9,6.04],[1808.1,4.6398],[1808.2,9.62045],[1808.5,4.29607127],[1808.6,24.914]]]
["bitfinex","ETHUSD",1743897869740,[[1807.8,0.97524479],[1807.7,3.87215],[1807.6,5.24632018],[1807.4,3.0],[1807.3,3.87304]],[[1807.9,0.05],[1808.5,6.7583],[1808.7,3.8702],[1808.9,0.1],[1809.3,0.86300206]]]
["bitfinex","ETHUSD",1743897869926,[[1808.4,3.87082],[1808.3,0.8022],[1808.0,3.87149],[1807.8,7.58516235],[1807.6,5.191]],[[1808.5,5.99],[1808.8,4.63835],[1808.9,3.96976],[1809.2,3.86916],[1809.4,29.05917264]]]
["bitfinex","ETHUSD",1743897870125,[[1808.4,3.87082],[1808.3,0.8022],[1807.8,7.58516235],[1807.6,5.191]],[[1808.5,5.99],[1808.8,4.63835],[1808.9,3.96976],[1809.2,3.86916],[1809.4,29.05917264]]]
["bitfinex","ETHUSD",1743897870126,[[1808.4,3.87082],[1808.3,4.67323],[1808.1,9.14375432],[1807.8,7.52986427],[1807.4,0.63579776]],[[1808.7,5.99],[1808.8,4.63835],[1808.9,3.96976],[1809.2,9.08616],[1809.4,29.05917264]]]
["bitfinex","ETHUSD",1743897870325,[[1808.4,7.74151],[1808.3,0.8022],[1808.1,9.08846],[1807.8,7.52986427],[1807.5,4.42274]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,10.83962],[1809.2,9.08616],[1809.4,29.05917264]]]
["bitfinex","ETHUSD",1743897870515,[[1808.4,3.87069],[1808.3,4.67322],[1808.1,9.08846],[1807.8,7.52986427],[1807.5,4.42274]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,10.83962],[1809.2,9.08616],[1809.4,29.05917264]]]
["bitfinex","ETHUSD",1743897870717,[[1808.4,4.725081],[1808.3,4.67322],[1808.1,9.08846],[1807.8,7.52986427],[1807.5,4.42274]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,10.83962],[1809.2,9.08616],[1809.4,29.33035173]]]
["bitfinex","ETHUSD",1743897870907,[[1808.4,4.725081],[1808.3,4.67322],[1808.1,9.08846],[1807.8,7.52986427],[1807.5,4.42274]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,10.83962],[1809.1,0.55],[1809.2,9.08616]]]
["bitfinex","ETHUSD",1743897871104,[[1808.7,3.87008],[1808.5,0.8022],[1808.4,0.854391],[1808.1,9.08846],[1808.0,0.4217748]],[[1808.9,0.1],[1809.1,6.7583],[1809.2,3.86916],[1809.4,25.46152173],[1809.6,4.73122505]]]
["bitfinex","ETHUSD",1743897871329,[[1808.7,3.87008],[1808.5,4.6727],[1808.4,4.725131],[1808.3,3.0],[1808.1,9.08846]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,30.40534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897871520,[[1808.7,3.87008],[1808.6,0.05528387],[1808.5,9.8907],[1808.4,4.725131],[1808.3,3.0]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,30.40534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897871716,[[1808.7,3.87008],[1808.6,0.05528387],[1808.5,9.8907],[1808.4,0.854391],[1808.3,3.0]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,33.95534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897871921,[[1808.7,3.87008],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102],[1802.3,0.01505584]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,33.95534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897872148,[[1808.7,3.87008],[1808.6,0.05528386],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,33.95534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897872452,[[1808.7,3.87008],[1808.6,0.05528386],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,33.40534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897872738,[[1808.7,3.87008],[1808.6,0.05528386],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,30.95534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897872938,[[1808.7,3.87008],[1808.6,0.05528386],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,33.95534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897873342,[[1808.7,3.87008],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102],[1807.8,1.30778427]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,33.95534264],[1809.5,3.86858]]]
["bitfinex","ETHUSD",1743897873830,[[1808.7,3.87008],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102],[1807.8,1.30778427]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,3.86916],[1809.4,37.82402264],[1832.5,0.84735769]]]
["bitfinex","ETHUSD",1743897874018,[[1808.7,3.87008],[1808.5,9.8907],[1808.4,0.854391],[1808.3,6.87102],[1807.8,1.30778427]],[[1808.9,0.1],[1809.1,10.62767],[1809.2,4.28179115],[1809.4,37.82402264],[1832.5,0.84735769]]]
["bitfinex","ETHUSD",1743897874220,[[1808.8,3.86996],[1808.7,3.87008],[1808.6,0.05528383],[1808.5,6.0202],[1808.4,0.854391]],[[1808.9,0.1],[1809.1,6.7583],[1809.4,33.95534264],[1809.6,3.86836],[1809.8,4.73046893]]]
["bitfinex","ETHUSD",1743897874432,[[1808.7,3.87008],[1808.6,0.05528383],[1808.5,6.0202],[1808.4,4.725021],[1718.0,0.005]],[[1808.9,0.1],[1809.1,6.7583],[1809.2,3.86922],[1809.3,3.8689],[1809.4,33.95534264]]]
["bitfinex","ETHUSD",1743897874640,[[1808.7,3.87008],[1808.6,3.92567383],[1808.5,6.0202],[1808.4,4.725021],[1807.7,0.88285224]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86922],[1809.4,28.74034264],[1809.5,9.08349]]]
["bitfinex","ETHUSD",1743897874941,[[1808.8,0.17304479],[1808.7,3.87008],[1808.6,3.92567383],[1808.5,6.0202],[1808.4,4.725021]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86922],[1809.4,28.74034264],[1809.5,9.08349]]]
["bitfinex","ETHUSD",1743897875139,[[1808.8,0.57735727],[1808.6,3.92567383],[1808.5,6.0202],[1808.4,0.854391],[1808.2,3.87108]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86922],[1809.4,28.74034264],[1809.5,9.08349]]]
["bitfinex","ETHUSD",1743897875331,[[1808.8,0.17304479],[1808.6,7.79593383],[1808.5,6.0202],[1808.4,0.854391],[1808.3,6.871]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86912],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897876124,[[1808.8,0.17304479],[1808.7,3.87018],[1808.6,3.92554383],[1808.5,6.0202],[1808.4,0.854391]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86912],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897876314,[[1808.8,0.17304479],[1808.7,3.87013],[1808.6,3.92554381],[1808.5,6.0202],[1808.4,0.854391]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86912],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897876513,[[1808.7,3.87013],[1808.6,3.87026],[1808.5,6.0202],[1808.4,0.854391],[1719.0,6.36621901]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86912],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897876710,[[1808.6,7.74053],[1808.5,6.0202],[1808.4,0.854391],[1806.0,9.963],[1804.8,1.665932]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86912],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897876910,[[1808.6,7.7958538],[1808.5,6.0202],[1808.4,0.854391],[1806.0,9.963],[1804.8,1.665932]],[[1808.9,0.1],[1809.1,14.49713],[1809.4,32.60902264],[1809.5,5.215],[1812.2,48.0]]]
["bitfinex","ETHUSD",1743897877334,[[1808.7,0.17293731],[1808.6,7.7958538],[1808.5,6.0202],[1808.4,0.854391],[1806.1,0.3367039]],[[1808.9,0.1],[1809.1,14.49713],[1809.4,32.60902264],[1809.5,5.215],[1812.2,48.0]]]
["bitfinex","ETHUSD",1743897877541,[[1808.7,0.96981642],[1808.6,7.7958538],[1808.5,6.0202],[1808.4,0.854391],[1806.1,0.3367039]],[[1808.9,0.1],[1809.1,14.49713],[1809.4,32.60902264],[1809.5,5.215],[1812.2,48.0]]]
["bitfinex","ETHUSD",1743897877739,[[1808.7,0.96981642],[1808.6,7.7958538],[1808.5,6.0202],[1808.4,0.854391],[1806.1,0.3367039]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86911],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897878306,[[1808.7,4.83998642],[1808.6,3.9255438],[1808.5,6.0202],[1808.4,0.854391],[1806.1,0.3367039]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86911],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897878516,[[1808.7,4.83998642],[1808.6,3.9255438],[1808.5,6.0202],[1808.4,0.854391],[1807.8,1.03473948]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86911],[1809.4,32.60902264],[1809.5,5.215]]]
["bitfinex","ETHUSD",1743897878717,[[1808.7,4.83998642],[1808.6,3.9255438],[1808.5,6.0202],[1808.4,0.854391],[1807.8,1.13473948]],[[1808.9,0.1],[1809.1,10.62763],[1809.2,3.86911],[1809.3,0.4108048],[1809.4,28.74034264]]]
["bitfinex","ETHUSD",1743897878917,[[1808.8,4.66816],[1808.7,4.66704911],[1808.6,3.87039],[1808.5,5.218],[1808.4,0.854391]],[[1808.9,0.1],[1809.3,3.86897],[1809.4,10.13521264],[1809.5,3.7683],[1809.7,3.86811]]]
["bitfinex","ETHUSD",1743897879126,[[1808.4,0.854391],[1808.3,0.7982],[1807.2,6.13],[1807.1,3.87346],[1806.9,4.4004]],[[1808.6,3.87039],[1808.9,6.09],[1809.0,4.63805],[1809.2,0.55],[1809.3,9.32466641]]]
["bitfinex","ETHUSD",1743897879342,[[1808.1,4.66966],[1807.9,5.209],[1807.8,3.87198],[1807.6,3.87248],[1807.4,3.87291]],[[1808.6,10.62869],[1808.7,3.87019],[1808.9,5.83734502],[1809.0,4.39242655],[1809.2,3.86931]]]
["bitfinex","ETHUSD",1743897879544,[[1808.2,0.17297122],[1808.1,4.66966],[1808.0,3.87166],[1807.9,5.209],[1807.8,3.87198]],[[1808.6,14.49926],[1808.9,5.83734502],[1809.0,4.39242655],[1809.2,3.86931],[1914.5,1.80991762]]]
["bitfinex","ETHUSD",1743897879845,[[1808.2,0.17297122],[1808.1,4.66966],[1808.0,3.87166],[1807.9,8.209],[1807.8,3.87198]],[[1808.5,3.87062],[1808.6,10.62869],[1808.9,5.83734502],[1809.0,4.39242655],[1809.2,3.86931]]]
["bitfinex","ETHUSD",1743897880150,[[1808.1,4.84263122],[1808.0,9.11966],[1807.8,3.87198],[1807.7,3.0],[1807.6,0.41068028]],[[1808.5,3.87062],[1808.6,10.62869],[1808.9,5.83734502],[1809.0,4.39242655],[1809.2,3.86931]]]
["bitfinex","ETHUSD",1743897880350,[[1808.1,4.84263122],[1808.0,9.11966],[1807.7,3.0],[1807.6,0.41068028]],[[1808.5,3.87062],[1808.6,10.62869],[1808.9,5.83734502],[1809.0,4.39242655]]]
["bitfinex","ETHUSD",1743897880351,[[1808.1,0.97117122],[1808.0,9.11966],[1807.9,3.87188],[1807.7,6.8723],[1807.6,0.41068028]],[[1808.5,7.74141],[1808.6,6.7583],[1808.8,3.86997],[1808.9,1.96757502],[1809.0,4.39242655]]]
["bitfinex","ETHUSD",1743897880546,[[1808.1,1.18205434],[1808.0,5.248],[1807.9,4.64668],[1807.8,3.8721],[1807.5,3.87257]],[[1808.4,3.87086],[1808.6,7.17487441],[1808.8,3.86997],[1808.9,7.21557502],[1809.0,4.39242655]]]
["bitfinex","ETHUSD",1743897881045,[[1808.1,1.00908312],[1808.0,5.248],[1807.9,8.51842],[1807.7,3.0],[1807.6,3.87252]],[[1808.4,3.87086],[1808.5,3.87061],[1808.6,7.17487441],[1808.7,3.87019],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897881251,[[1808.1,1.00908312],[1807.9,13.76542],[1807.7,3.0],[1807.6,3.87252],[1807.2,6.03]],[[1808.4,3.87086],[1808.5,3.87061],[1808.6,7.17487441],[1808.7,3.87019],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897881449,[[1807.9,13.76542],[1807.7,3.0],[1807.6,3.87252],[1807.2,6.68],[1714.2,0.038]],[[1808.4,3.87086],[1808.5,3.87061],[1808.6,7.17487441],[1808.7,3.87019],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897881751,[[1808.0,0.22830403],[1807.9,13.76433],[1807.7,3.0],[1807.6,3.87252],[1807.0,6.03]],[[1808.4,3.87086],[1808.5,3.87061],[1808.6,7.17487441],[1808.7,3.87019],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897881944,[[1808.0,4.09984403],[1807.9,6.0208],[1807.7,6.8723],[1807.2,0.1],[1807.0,6.03]],[[1808.5,3.87061],[1808.6,7.17487441],[1808.7,3.87036],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897882171,[[1808.0,4.09984403],[1807.9,9.89268],[1807.7,6.8723],[1807.2,0.65],[1807.0,6.03]],[[1808.5,7.74131],[1808.6,7.17487441],[1808.8,3.87001],[1808.9,7.21557502],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743897882336,[[1808.0,4.09984403],[1807.9,6.0208],[1807.7,6.8723],[1807.2,0.65],[1807.0,6.03]],[[1808.5,7.74141],[1808.6,7.17487441],[1808.8,3.87001],[1808.9,7.21557502],[1872.3,0.01412184]]]
["bitfinex","ETHUSD",1743897882540,[[1808.1,0.4099844],[1808.0,7.97143403],[1807.9,6.0208],[1807.7,6.8723],[1807.2,0.65]],[[1808.5,7.74141],[1808.6,7.17487441],[1808.8,3.87001],[1808.9,7.21557502],[1812.9,11.30707035]]]
["bitfinex","ETHUSD",1743897882740,[[1808.1,0.4099844],[1808.0,3.87154],[1807.9,9.89269],[1807.7,6.8723],[1807.2,0.65]],[[1808.4,3.87082],[1808.5,3.87061],[1808.6,7.17487441],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897883150,[[1808.1,0.4099844],[1808.0,7.79835243],[1807.9,6.0208],[1807.7,6.8723],[1807.2,0.65]],[[1808.5,7.74142],[1808.6,7.17487441],[1808.8,3.87001],[1808.9,7.21557502],[1812.9,9.64688235]]]
["bitfinex","ETHUSD",1743897883348,[[1808.1,4.2814444],[1808.0,3.92681243],[1807.9,6.0208],[1807.7,6.8723],[1807.2,0.65]],[[1808.5,3.87061],[1808.6,6.7583],[1808.7,3.87035],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897883515,[[1808.1,4.2814444],[1808.0,3.87151],[1807.9,6.0208],[1807.7,6.8723],[1807.2,0.65]],[[1808.5,3.87061],[1808.6,6.7583],[1808.7,3.87035],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897883919,[[1808.1,4.2814444],[1808.0,9.11451],[1807.9,0.7748],[1807.7,6.8723],[1807.2,0.65]],[[1808.5,3.87061],[1808.6,6.7583],[1808.7,3.87035],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897884728,[[1808.1,4.2814444],[1808.0,9.11451],[1807.9,0.7748],[1807.7,6.8723],[1807.5,0.41865002]],[[1808.5,3.87061],[1808.6,7.16366613],[1808.7,3.87035],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897885050,[[1808.1,0.4099844],[1808.0,9.11451],[1807.9,4.64669],[1807.7,6.8723],[1807.5,0.41865002]],[[1808.5,7.74142],[1808.6,6.7583],[1808.8,3.87001],[1808.9,7.21557502],[1809.1,3.86948]]]
["bitfinex","ETHUSD",1743897885351,[[1808.1,0.4099844],[1808.0,9.11451],[1807.9,4.64669],[1807.7,6.8723],[1807.5,0.41865002]],[[1808.4,3.87084],[1808.5,3.87061],[1808.6,6.7583],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897885740,[[1808.1,0.4099844],[1808.0,12.98602],[1807.9,0.7748],[1807.7,6.8723],[1807.5,0.41865002]],[[1808.5,3.87061],[1808.6,10.6287],[1808.8,3.87001],[1808.9,7.21557502],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897885941,[[1808.1,0.4099844],[1808.0,9.11451],[1807.9,0.7748],[1807.8,3.8719],[1807.7,6.8723]],[[1808.4,3.87089],[1808.5,3.87061],[1808.6,6.7583],[1808.8,3.87001],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897886145,[[1808.1,0.4099844],[1808.0,9.11451],[1807.9,0.7748],[1807.8,3.8719],[1807.7,3.0]],[[1808.4,3.87089],[1808.5,3.87061],[1808.6,6.7583],[1808.7,3.8702],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897886531,[[1807.9,4.64665],[1807.8,3.8719],[1807.7,3.0],[1807.4,7.74582],[1806.1,0.85238506]],[[1808.3,3.87104],[1808.4,3.87089],[1808.6,10.62869],[1808.7,3.8702],[1808.9,7.21557502]]]
["bitfinex","ETHUSD",1743897886733,[[1807.9,4.64665],[1807.8,9.1109],[1807.7,3.0],[1807.4,7.74582],[1806.6,0.56678634]],[[1808.3,7.74225],[1808.6,10.62869],[1808.7,3.8702],[1808.9,7.21557502],[1809.0,7.94808655]]]
["bitfinex","ETHUSD",1743897886941,[[1807.9,4.64665],[1807.8,9.1109],[1807.7,3.0],[1807.5,3.87273],[1807.4,3.87291]],[[1808.3,7.74225],[1808.6,10.62869],[1808.9,11.08544502],[1809.0,4.07842655],[1809.1,3.86937]]]
["bitfinex","ETHUSD",1743897887170,[[1807.9,4.8196561],[1807.8,9.1109],[1807.7,3.0],[1807.5,3.87273],[1807.4,3.87291]],[[1808.3,3.87104],[1808.4,3.87083],[1808.6,10.62869],[1808.9,11.08544502],[1809.0,4.07842655]]]
["bitfinex","ETHUSD",1743897887954,[[1807.9,0.9478061],[1807.8,3.8719],[1806.5,3.87472],[1806.4,5.833],[1805.6,2.76293083]],[[1808.2,3.87132],[1808.5,3.87063],[1808.6,7.3083],[1808.7,3.0],[1808.8,3.87008]]]
["bitfinex","ETHUSD",1743897888160,[[1807.9,0.1730061],[1807.7,6.0118],[1806.9,8.27437],[1806.7,6.03],[1806.5,3.87472]],[[1808.2,4.62922],[1808.4,5.99],[1808.5,3.87063],[1808.6,0.55],[1808.7,3.0]]]
["bitfinex","ETHUSD",1743897888355,[[1807.7,6.0118],[1806.9,8.27437],[1806.7,6.03],[1806.5,3.87472]],[[1808.2,4.62922],[1808.4,5.99],[1808.5,3.87063],[1808.6,0.55],[1808.7,3.0]]]
["bitfinex","ETHUSD",1743897888356,[[1807.7,9.88409],[1807.6,3.87241],[1807.4,3.0],[1807.3,3.87299],[1807.2,0.1730061]],[[1808.1,3.87155],[1808.2,4.62922],[1808.4,5.99],[1808.5,3.87063],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897888559,[[1807.8,0.988409],[1807.7,9.88409],[1807.6,3.87241],[1807.4,3.0],[1807.3,3.87299]],[[1808.1,3.87155],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,3.87063]]]
["bitfinex","ETHUSD",1743897888560,[[1807.8,0.988409],[1807.7,9.88409],[1807.6,3.87241],[1807.4,3.0],[1807.3,3.87299]],[[1808.1,3.87155],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10863]]]
["bitfinex","ETHUSD",1743897888743,[[1807.8,1.1614151],[1807.7,9.88409],[1807.6,3.87241],[1807.4,3.0],[1807.3,3.87299]],[[1808.1,3.87155],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10863]]]
["bitfinex","ETHUSD",1743897889557,[[1807.8,5.08877462],[1807.7,9.88409],[1807.4,6.87289],[1807.3,3.87299],[1807.1,24.905]],[[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,5.238],[1810.6,9.962]]]
["bitfinex","ETHUSD",1743897889931,[[1807.8,5.08877462],[1807.7,9.88409],[1807.4,6.87289],[1807.3,3.87299],[1807.1,24.905]],[[1808.2,8.50064],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865],[1810.6,9.962]]]
["bitfinex","ETHUSD",1743897890422,[[1807.8,1.21672462],[1807.7,4.64709],[1807.6,9.10753],[1807.4,6.87289],[1807.3,3.87299]],[[1808.1,3.87148],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897890628,[[1807.8,0.22831562],[1807.7,4.64709],[1807.6,9.10753],[1807.4,6.87289],[1807.3,3.87299]],[[1808.1,3.87148],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897890927,[[1807.8,0.22831562],[1807.7,8.51925],[1807.6,5.235],[1807.4,6.87289],[1807.3,3.87299]],[[1808.1,3.87148],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897891360,[[1807.8,0.22831562],[1807.7,4.64696],[1807.6,9.10752],[1807.4,3.0],[1807.3,3.87301]],[[1808.1,3.87148],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897891560,[[1807.8,0.22831562],[1807.7,8.51918],[1807.6,5.235],[1807.4,6.87293],[1714.7,2.0]],[[1808.1,3.87148],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897891765,[[1807.8,0.22831562],[1807.7,4.64696],[1807.6,9.10753],[1807.4,6.87293],[1714.7,2.0]],[[1808.1,3.87148],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897892132,[[1807.8,0.1730061],[1807.7,4.64696],[1807.6,9.10753],[1807.4,6.87293],[1807.1,4.29553425]],[[1808.1,3.87148],[1808.2,4.62922],[1808.3,0.40582276],[1808.4,5.99],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897892365,[[1807.8,0.1730061],[1807.7,4.64696],[1807.6,9.10753],[1807.4,6.87293],[1807.1,4.29553425]],[[1808.1,7.7431],[1808.2,0.7579],[1808.3,0.40582276],[1808.4,9.86086],[1808.5,9.10865]]]
["bitfinex","ETHUSD",1743897892842,[[1807.8,0.1730061],[1807.7,4.64696],[1807.6,9.10753],[1807.4,6.87293],[1807.1,4.29553425]],[[1808.1,3.87148],[1808.2,4.62917],[1808.3,0.40582276],[1808.4,9.86086],[1808.5,5.238]]]
["bitfinex","ETHUSD",1743897894161,[[1807.8,0.1730061],[1807.7,4.64696],[1807.6,9.10753],[1807.4,6.87293],[1807.1,4.29553425]],[[1808.1,7.74312],[1808.2,0.7579],[1808.3,0.40582276],[1808.4,9.86086],[1808.5,5.238]]]
["bitfinex","ETHUSD",1743897894362,[[1807.8,0.1730061],[1807.7,4.64696],[1807.6,9.10753],[1807.4,6.87293],[1807.1,4.29553425]],[[1808.1,3.87148],[1808.2,4.62916],[1808.3,0.40582276],[1808.4,9.86086],[1808.5,5.238]]]
["bitfinex","ETHUSD",1743897895361,[[1807.8,0.1730061],[1807.0,3.87361],[1806.9,0.7742],[1806.7,3.87435],[1806.3,6.67970241]],[[1808.1,3.87148],[1808.2,4.62916],[1808.3,0.40582276],[1808.4,9.86086]]]
["bitfinex","ETHUSD",1743897895362,[[1807.8,0.1730061],[1807.0,3.87361],[1806.9,0.7742],[1806.7,3.87435],[1806.3,6.67970241]],[[1807.9,3.87189],[1808.0,6.7583],[1808.1,4.721564],[1808.2,3.87126],[1808.3,0.95582276]]]
["bitfinex","ETHUSD",1743897895567,[[1807.1,0.1730061],[1806.9,4.6482],[1806.8,3.87414],[1806.6,5.234],[1806.3,6.67970241]],[[1807.4,4.64136],[1807.8,0.55],[1807.9,12.86189],[1808.0,6.77790835],[1808.1,2.78449424]]]
["bitfinex","ETHUSD",1743897895734,[[1807.1,0.1730061],[1807.0,3.87382],[1806.9,4.6482],[1806.6,5.52172667],[1806.3,6.67970241]],[[1807.4,4.64136],[1807.5,3.87276],[1807.6,5.29],[1807.7,3.87235],[1807.8,0.55]]]
["bitfinex","ETHUSD",1743897896059,[[1807.2,0.1730061],[1807.0,3.87382],[1806.9,4.6482],[1806.7,3.0],[1806.6,5.52172667]],[[1807.4,4.64136],[1807.5,3.87276],[1807.6,5.29],[1807.7,3.87235],[1807.8,0.55]]]
["bitfinex","ETHUSD",1743897896235,[[1807.1,0.1730061],[1807.0,3.87382],[1806.9,4.6482],[1806.7,3.0],[1806.6,5.52172667]],[[1807.4,4.64136],[1807.5,3.87276],[1807.6,5.29],[1807.7,3.87235],[1807.8,0.55]]]
["bitfinex","ETHUSD",1743897896435,[[1807.1,0.57768871],[1807.0,3.87382],[1806.9,4.6482],[1806.7,3.0],[1806.6,9.39640667]],[[1807.4,4.64136],[1807.5,3.87276],[1807.6,5.29],[1807.7,3.87235],[1807.8,0.55]]]
["bitfinex","ETHUSD",1743897896660,[[1807.1,0.57768871],[1807.0,3.87382],[1806.9,4.6482],[1806.6,9.39640667],[1804.2,10.04]],[[1807.4,4.64136],[1807.5,3.87276],[1807.6,5.29],[1807.7,3.87235],[1807.8,0.55]]]
["bitfinex","ETHUSD",1743897896849,[[1807.1,0.57768871],[1807.0,3.87382],[1806.9,4.6482],[1806.7,3.0],[1806.6,9.39640667]],[[1807.4,4.64136],[1807.5,3.87276],[1807.6,5.29],[1807.7,3.87235],[1807.8,0.55]]]
["bitfinex","ETHUSD",1743897897562,[[1807.1,0.57768871],[1807.0,3.87369],[1806.9,0.7742],[1806.7,3.87443],[1806.6,5.52172667]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87252],[1807.8,0.55],[1808.1,5.57765769]]]
["bitfinex","ETHUSD",1743897897746,[[1807.2,0.7742],[1807.1,4.45117871],[1806.8,3.87421],[1806.6,5.52172667],[1806.4,0.42132638]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87252],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897897930,[[1807.2,4.64758],[1807.1,4.45117871],[1806.8,3.87421],[1806.7,3.0],[1806.6,5.52172667]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87252],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897898128,[[1807.2,4.64758],[1807.1,4.27817261],[1806.9,0.1730061],[1806.8,3.87421],[1806.7,3.0]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87252],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897898334,[[1807.2,4.64758],[1807.1,4.27817261],[1806.9,5.4630061],[1806.8,3.87421],[1806.7,3.0]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87252],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897898767,[[1807.2,4.8205861],[1807.1,4.27817261],[1806.9,5.29],[1806.8,3.87421],[1806.7,3.0]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87252],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897899060,[[1807.3,0.48205861],[1807.2,0.9472061],[1807.1,4.27817261],[1807.0,3.87381],[1806.9,5.29]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897899263,[[1807.2,0.7742],[1807.1,4.27817261],[1807.0,3.87381],[1806.9,5.29],[1803.2,15.0]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897899470,[[1807.2,0.7742],[1807.1,4.27813261],[1807.0,3.87381],[1806.9,5.29],[1803.2,15.0]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897899766,[[1807.2,0.7742],[1807.1,4.45121441],[1807.0,3.87381],[1806.9,5.29],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897900363,[[1807.2,0.7742],[1807.1,8.32466441],[1806.9,5.29],[1806.2,3.87532],[1713.3,4.64596004]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897900568,[[1807.2,0.7742],[1807.1,8.32471441],[1806.9,5.29],[1806.2,3.87532],[1801.2,0.01506504]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897900735,[[1807.2,0.7742],[1807.1,8.32471441],[1806.9,5.29],[1806.2,3.87532],[1804.3,5.75828728]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897900936,[[1807.2,0.7742],[1807.1,8.15163261],[1806.9,5.29],[1806.2,3.87532],[1804.3,5.75828728]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897901131,[[1807.2,0.7742],[1807.1,8.15163261],[1806.9,5.29],[1806.3,13.25970241],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897901366,[[1807.2,0.94727845],[1807.1,4.27813261],[1806.9,9.16385],[1806.3,13.25970241],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897901571,[[1807.2,0.94727845],[1807.1,8.15158261],[1806.9,5.29],[1806.3,13.25970241],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897901866,[[1807.2,0.7742],[1807.1,8.15158261],[1806.9,5.29],[1806.3,13.25970241],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897902182,[[1807.2,0.7742],[1807.1,4.27813261],[1806.9,5.29],[1806.3,13.25970241],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,3.87246],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897902470,[[1807.2,0.7742],[1807.1,8.15158261],[1806.9,5.29],[1806.3,13.25970241],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,4.28091448],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897903069,[[1807.2,4.64759],[1807.1,4.27813261],[1806.9,5.29],[1806.3,13.25970241],[1806.2,3.87532]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,4.28091448],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897903367,[[1807.2,0.7742],[1807.1,4.27813261],[1807.0,3.87381],[1806.9,5.29],[1806.3,13.25970241]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,4.28091448],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897903556,[[1807.2,4.64758],[1807.1,4.4512123],[1806.9,5.29],[1806.3,13.25970241],[1714.2,0.038]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,4.28091448],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897903854,[[1807.3,0.464758],[1807.2,4.64758],[1807.1,4.4512123],[1806.9,5.29],[1806.3,13.25970241]],[[1807.5,3.87276],[1807.6,6.0583],[1807.7,4.28091448],[1807.9,12.86189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897904052,[[1807.3,0.464758],[1807.2,4.64745],[1807.1,0.40468261],[1806.9,9.16402],[1806.3,13.35970241]],[[1807.6,5.29],[1807.7,4.28091448],[1807.8,4.64041],[1807.9,8.99],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897904269,[[1807.3,0.464758],[1807.2,4.64745],[1807.1,4.27827261],[1806.9,9.16402],[1806.3,13.35970241]],[[1807.6,5.29],[1807.7,4.28091448],[1807.8,4.64042],[1807.9,8.99],[1808.0,4.42171]]]
["bitfinex","ETHUSD",1743897904465,[[1807.3,0.464758],[1807.2,4.8205221],[1807.1,4.27827261],[1806.9,9.16402],[1806.3,13.35970241]],[[1807.6,5.29],[1807.7,4.28091448],[1807.8,4.64042],[1807.9,8.99],[1808.0,4.42171]]]
["bitfinex","ETHUSD",1743897904680,[[1807.3,4.337928],[1807.2,4.8205221],[1807.1,0.40468261],[1806.9,9.16402],[1806.3,13.35970241]],[[1807.6,5.29],[1807.7,4.28091448],[1807.8,4.64042],[1807.9,8.99],[1808.0,4.42171]]]
["bitfinex","ETHUSD",1743897904971,[[1807.3,4.337928],[1807.2,4.64745],[1807.1,0.40468261],[1806.9,9.16402],[1806.3,13.35970241]],[[1807.6,5.29],[1807.7,8.15340448],[1807.8,0.7683],[1807.9,8.99],[1808.0,4.42171]]]
["bitfinex","ETHUSD",1743897905271,[[1807.3,4.337928],[1807.2,4.64745],[1807.1,0.40468261],[1806.9,9.16402],[1806.3,13.35970241]],[[1807.6,5.29],[1807.7,7.74495],[1807.8,0.7683],[1807.9,8.99],[1808.0,4.42171]]]
["bitfinex","ETHUSD",1743897905775,[[1807.3,4.337928],[1807.2,4.64745],[1807.1,0.40468261],[1806.9,9.16402],[1806.3,13.35970241]],[[1807.7,7.74495],[1807.8,0.7683],[1807.9,14.267],[1808.0,4.42171],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743897906064,[[1807.5,3.87266],[1807.3,0.464758],[1807.2,0.7742],[1807.1,4.27811261],[1807.0,3.0]],[[1807.8,0.7683],[1807.9,9.86193],[1808.0,0.55],[1808.2,3.87142],[1808.4,4.72688369]]]
["bitfinex","ETHUSD",1743897906238,[[1807.5,4.259926],[1807.3,0.05532185],[1807.2,0.7742],[1807.1,4.27811261],[1807.0,3.0]],[[1807.8,5.99],[1807.9,9.91623],[1808.0,0.55],[1808.2,3.87142],[1808.4,4.72688369]]]
["bitfinex","ETHUSD",1743897906438,[[1807.5,0.387266],[1807.4,3.87282],[1807.3,0.1730589],[1807.2,0.7742],[1807.1,4.27811261]],[[1807.8,9.86212],[1807.9,9.91623],[1808.0,0.55],[1808.1,3.850064],[1808.2,3.87142]]]
["bitfinex","ETHUSD",1743897906639,[[1807.5,0.387266],[1807.4,3.87282],[1807.3,4.0462189],[1807.2,0.7742],[1807.1,4.27811261]],[[1807.8,9.86212],[1807.9,9.91623],[1808.0,0.55],[1808.1,7.721544],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897906872,[[1807.5,0.387266],[1807.4,3.87282],[1807.3,4.0462189],[1807.2,0.7742],[1807.1,4.27811261]],[[1807.8,9.86212],[1807.9,9.91623],[1808.0,0.55],[1808.1,7.721544],[1808.7,9.70327]]]
["bitfinex","ETHUSD",1743897907059,[[1807.5,0.387266],[1807.4,4.0458789],[1807.3,3.87316],[1807.2,0.7742],[1807.1,4.27811261]],[[1807.8,9.86212],[1807.9,9.91623],[1808.0,0.55],[1808.1,7.721544],[1808.7,9.70327]]]
["bitfinex","ETHUSD",1743897907060,[[1807.5,0.387266],[1807.4,4.0458789],[1807.3,3.87316],[1807.2,0.7742],[1807.1,4.27811261]],[[1807.8,10.26848301],[1807.9,9.91623],[1808.0,0.55],[1808.1,7.721544],[1808.7,9.70327]]]
["bitfinex","ETHUSD",1743897907569,[[1807.4,0.1730589],[1807.3,3.87316],[1807.2,4.64757],[1807.1,0.40468261],[1806.9,9.16385]],[[1807.7,3.87241],[1807.8,6.39636301],[1807.9,6.0443],[1808.0,0.55],[1808.1,7.721544]]]
["bitfinex","ETHUSD",1743897907771,[[1807.3,4.0462189],[1807.2,4.64757],[1807.1,0.40468261],[1806.9,9.16385],[1715.5,1.0]],[[1807.7,3.87241],[1807.8,10.26847301],[1807.9,6.0443],[1808.0,4.42172],[1808.1,7.721544]]]
["bitfinex","ETHUSD",1743897907935,[[1807.3,4.0462189],[1807.2,4.64757],[1807.1,0.40468261],[1806.9,9.16385],[1806.1,5.883]],[[1807.7,3.87241],[1807.8,10.26847301],[1807.9,6.0443],[1808.0,4.42172],[1808.1,7.721544]]]
["bitfinex","ETHUSD",1743897908142,[[1807.3,4.0462189],[1807.2,4.64757],[1807.1,0.40468261],[1806.9,9.16385],[1806.1,5.883]],[[1807.7,3.87241],[1807.8,10.26847301],[1807.9,6.0443],[1808.0,4.42172],[1808.1,3.850064]]]
["bitfinex","ETHUSD",1743897908475,[[1807.3,7.9192389],[1807.2,0.7742],[1807.1,0.40468261],[1807.0,6.87378],[1806.9,5.29]],[[1807.7,3.87241],[1807.8,10.26847301],[1807.9,6.0443],[1808.0,4.42172],[1808.1,3.850064]]]
["bitfinex","ETHUSD",1743897908680,[[1807.5,0.7582],[1807.4,3.92828184],[1807.3,4.0460789],[1807.1,0.40468261],[1807.0,6.87378]],[[1807.8,9.86211],[1807.9,4.6402],[1808.0,0.55],[1808.1,3.0],[1808.2,3.87145]]]
["bitfinex","ETHUSD",1743897908986,[[1807.5,4.63087],[1807.4,3.92815184],[1807.1,4.27811261],[1807.0,6.87378],[1804.3,21.75828728]],[[1807.8,5.99],[1807.9,8.51219],[1808.0,5.826],[1808.1,3.0],[1808.2,3.87145]]]
["bitfinex","ETHUSD",1743897909159,[[1807.5,5.48677218],[1807.4,3.92815184],[1807.1,4.27811261],[1807.0,6.87378],[1804.3,21.75828728]],[[1807.8,5.99],[1807.9,8.51219],[1808.0,5.826],[1808.1,3.0],[1808.2,3.87145]]]
["bitfinex","ETHUSD",1743897910181,[[1807.3,4.66086],[1807.1,4.27808261],[1807.0,3.0],[1806.9,9.16385],[1806.6,4.71236667]],[[1807.8,5.99],[1807.9,0.7683],[1808.0,5.826],[1808.1,3.0],[1808.2,3.87144]]]
["bitfinex","ETHUSD",1743897910381,[[1807.2,3.87333],[1807.1,5.06578261],[1807.0,3.0],[1806.9,9.16385],[1806.6,4.71236667]],[[1807.6,4.64083],[1807.7,3.87253],[1807.8,5.99],[1808.0,9.69768],[1808.1,3.0]]]
["bitfinex","ETHUSD",1743897910547,[[1807.2,3.87333],[1807.1,5.06578261],[1807.0,3.0],[1806.9,3.87385],[1806.6,4.16236667]],[[1807.6,8.51353],[1807.8,5.99],[1807.9,3.87191],[1808.0,5.826],[1808.1,3.0]]]
["bitfinex","ETHUSD",1743897910746,[[1807.3,0.17307534],[1807.2,3.87333],[1807.1,5.06578261],[1807.0,3.0],[1806.9,3.87385]],[[1807.6,8.51353],[1807.8,5.99],[1807.9,3.87191],[1808.0,5.826],[1808.1,3.0]]]
["bitfinex","ETHUSD",1743897910973,[[1807.3,0.17307534],[1807.2,3.87333],[1807.1,1.19238261],[1807.0,6.8738],[1804.5,9.966]],[[1807.5,3.87277],[1807.6,4.64083],[1807.8,5.99],[1807.9,3.87191],[1808.0,5.826]]]
["bitfinex","ETHUSD",1743897911180,[[1807.3,0.17307534],[1807.2,3.87333],[1807.1,1.19238261],[1807.0,6.8738],[1806.3,37.62570241]],[[1807.5,3.87277],[1807.6,4.64083],[1807.8,6.41538726],[1807.9,3.87191],[1808.0,5.826]]]
["bitfinex","ETHUSD",1743897911491,[[1807.3,0.17307534],[1807.0,3.87374],[1806.9,4.66171],[1806.6,4.16222667],[1806.4,3.87505]],[[1807.4,3.87296],[1807.5,4.72413],[1807.6,6.0473],[1807.8,9.41538726],[1808.0,4.42179]]]
["bitfinex","ETHUSD",1743897911677,[[1807.1,0.17307534],[1807.0,3.87374],[1806.9,4.66171],[1806.6,9.44122667],[1806.4,3.87505]],[[1807.4,10.63126],[1807.5,4.72413],[1807.6,5.279],[1807.8,3.42538726],[1808.0,4.42179]]]
["bitfinex","ETHUSD",1743897911860,[[1807.1,0.17307534],[1807.0,3.87374],[1806.9,4.66171],[1806.7,3.0],[1806.6,9.44122667]],[[1807.4,10.63126],[1807.5,3.87277],[1807.6,5.279],[1807.7,3.87235],[1807.8,3.42538726]]]
["bitfinex","ETHUSD",1743897912041,[[1807.0,3.87374],[1806.9,4.66171],[1806.7,3.0],[1806.6,9.44122667],[1806.2,4.42536]],[[1807.4,10.63126],[1807.5,3.87277],[1807.6,5.279],[1807.7,3.87235],[1807.8,3.42538726]]]
["bitfinex","ETHUSD",1743897912444,[[1807.1,3.87356],[1807.0,3.92903224],[1806.9,0.7877],[1806.7,6.87439],[1806.6,9.44122667]],[[1807.4,6.7583],[1807.5,3.87277],[1807.6,9.15154],[1807.8,7.29752726],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897912687,[[1807.2,3.87328],[1807.1,4.66126],[1806.8,3.8742],[1806.7,3.0],[1806.6,9.44122667]],[[1807.4,5.99],[1807.6,9.91984],[1807.8,3.42538726],[1808.0,4.42176],[1808.3,29.63592478]]]
["bitfinex","ETHUSD",1743897912859,[[1807.3,0.387328],[1807.2,3.87328],[1807.1,4.66126],[1806.8,3.8742],[1806.7,3.0]],[[1807.4,5.99],[1807.6,9.91984],[1807.8,3.42538726],[1808.0,4.42176],[1808.3,29.63592478]]]
["bitfinex","ETHUSD",1743897913878,[[1807.3,0.387328],[1807.2,3.87328],[1807.1,4.66126],[1806.8,3.8742],[1806.7,3.0]],[[1807.4,5.99],[1807.6,9.91984],[1807.7,3.87233],[1807.8,3.42538726],[1808.0,4.42176]]]
["bitfinex","ETHUSD",1743897914249,[[1807.3,0.56040926],[1807.2,3.87328],[1807.1,4.66126],[1806.8,3.8742],[1806.7,3.0]],[[1807.4,5.99],[1807.6,9.91984],[1807.7,3.87233],[1807.8,3.42538726],[1808.0,4.42176]]]
["bitfinex","ETHUSD",1743897914650,[[1807.3,0.17308126],[1807.0,4.6615],[1806.7,3.0],[1806.2,4.42542],[1805.0,2.70474556]],[[1807.4,5.99],[1807.6,6.0473],[1807.8,7.29754726],[1807.9,3.87189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897914845,[[1807.3,0.17308126],[1807.0,4.6615],[1806.7,3.0],[1806.4,0.42486998],[1806.2,4.42542]],[[1807.4,5.99],[1807.6,6.0473],[1807.8,7.29754726],[1807.9,3.87189],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897915050,[[1807.3,0.17308126],[1807.0,4.66143],[1806.7,6.8744],[1806.4,0.42486998],[1806.2,4.42542]],[[1807.4,5.99],[1807.6,9.91984],[1807.8,7.29754726],[1808.0,0.55],[1808.1,3.87154]]]
["bitfinex","ETHUSD",1743897915382,[[1807.1,4.04660126],[1807.0,4.66143],[1806.7,6.8744],[1806.4,0.42486998],[1806.2,4.42542]],[[1807.4,5.99],[1807.5,3.87283],[1807.6,9.91984],[1807.8,7.29754726],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897915589,[[1807.2,0.17308126],[1807.1,3.87352],[1807.0,4.66143],[1806.7,6.8744],[1806.4,0.42486998]],[[1807.4,5.99],[1807.5,3.87283],[1807.6,9.91984],[1807.8,7.29754726],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897915773,[[1807.2,0.17308126],[1807.1,3.87352],[1807.0,4.66143],[1806.7,6.8744],[1806.4,0.42486998]],[[1807.5,9.86283],[1807.6,9.91984],[1807.8,7.29754726],[1808.0,0.55],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897915978,[[1807.2,0.17308126],[1807.1,3.87352],[1807.0,4.66143],[1806.7,6.8744],[1806.4,0.42486998]],[[1807.5,9.86283],[1807.6,9.91984],[1807.8,7.29754726],[1808.0,0.55],[1810.7,48.0]]]
["bitfinex","ETHUSD",1743897916186,[[1807.1,3.87352],[1807.0,4.66143],[1806.8,3.87422],[1806.7,3.0],[1806.4,0.42486998]],[[1807.5,9.86283],[1807.6,9.91984],[1807.8,7.29754726],[1808.0,0.55],[1810.7,48.0]]]
["bitfinex","ETHUSD",1743897916398,[[1807.2,4.260702],[1807.1,3.87352],[1807.0,0.7877],[1806.8,3.87422],[1806.7,3.0]],[[1807.5,5.99],[1807.6,13.79249],[1807.8,7.29770726],[1808.0,0.55],[1810.7,48.0]]]
["bitfinex","ETHUSD",1743897916563,[[1807.2,4.260702],[1807.1,3.87352],[1807.0,0.7877],[1806.8,3.87422],[1806.7,3.0]],[[1807.5,5.99],[1807.6,9.91984],[1807.7,3.87232],[1807.8,3.42538726],[1808.0,4.42187]]]
["bitfinex","ETHUSD",1743897916762,[[1807.3,0.17308219],[1807.2,4.260702],[1807.1,3.87352],[1807.0,0.7877],[1806.8,3.87422]],[[1807.5,5.99],[1807.6,9.91984],[1807.7,3.87232],[1807.8,3.42538726],[1808.0,4.42187]]]
["bitfinex","ETHUSD",1743897916965,[[1807.3,0.17308219],[1807.2,4.260702],[1807.1,3.87352],[1807.0,0.7877],[1806.9,3.87401]],[[1807.5,5.99],[1807.6,9.91984],[1807.7,3.87232],[1807.8,3.42538726],[1808.0,4.42187]]]
["bitfinex","ETHUSD",1743897917198,[[1807.2,4.260702],[1807.1,3.87352],[1807.0,0.7877],[1806.9,3.87401],[1806.6,9.1535]],[[1807.5,5.99],[1807.6,9.91984],[1807.7,3.87232],[1807.8,3.42538726],[1808.0,4.42187]]]
["bitfinex","ETHUSD",1743897917379,[[1807.3,0.8098],[1807.2,8.133942],[1806.9,3.87401],[1806.6,9.1535],[1717.6,0.012]],[[1807.5,5.99],[1807.6,3.87254],[1807.7,3.87232],[1807.8,4.19368726],[1808.0,4.42187]]]
["bitfinex","ETHUSD",1743897917573,[[1807.3,4.68286],[1807.2,0.44267994],[1807.0,3.87378],[1806.9,3.87401],[1806.6,9.1535]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.0,4.42187],[1808.5,0.69811913]]]
["bitfinex","ETHUSD",1743897917795,[[1807.3,9.06850399],[1807.2,0.05532583],[1807.0,3.87378],[1806.9,3.87401],[1806.6,9.7035]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.0,3.87187],[1808.5,0.69811913]]]
["bitfinex","ETHUSD",1743897917975,[[1807.3,9.06850399],[1807.0,3.87378],[1806.9,3.87401],[1806.6,9.7035],[1715.5,1.0]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.0,3.87187],[1808.5,0.69811913]]]
["bitfinex","ETHUSD",1743897918174,[[1807.4,0.17307232],[1807.3,9.06850399],[1807.0,3.87378],[1806.9,3.87401],[1806.6,9.7035]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.0,3.87187],[1808.1,0.55]]]
["bitfinex","ETHUSD",1743897919167,[[1807.4,0.17307232],[1807.3,9.06850399],[1807.0,3.87378],[1806.9,3.87401],[1806.6,9.7035]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.1,0.55],[1812.2,9.54688235]]]
["bitfinex","ETHUSD",1743897919367,[[1807.4,0.17307232],[1807.3,9.06850399],[1807.0,3.87378],[1806.9,3.87401],[1806.6,9.7035]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.1,4.42152],[1812.2,9.54688235]]]
["bitfinex","ETHUSD",1743897919593,[[1807.4,0.17307232],[1807.3,5.19541399],[1807.2,3.87337],[1807.0,3.87378],[1806.9,3.87401]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.1,4.42152],[1812.2,9.54688235]]]
["bitfinex","ETHUSD",1743897919866,[[1807.4,0.17307232],[1807.3,5.19541399],[1807.2,3.87337],[1807.0,9.15078],[1806.9,3.87401]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.1,4.42152],[1812.2,9.54688235]]]
["bitfinex","ETHUSD",1743897920795,[[1807.4,0.17307232],[1807.3,5.19541399],[1807.2,3.87337],[1807.0,9.15078],[1806.3,31.59870241]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.1,4.42152],[1812.2,9.54688235]]]
["bitfinex","ETHUSD",1743897921000,[[1807.4,0.17307232],[1807.3,5.19541399],[1807.0,9.15078],[1806.7,6.87432],[1806.6,0.55]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.1,4.42152],[1812.2,9.54688235]]]
["bitfinex","ETHUSD",1743897921189,[[1807.4,0.17307232],[1807.3,5.19541399],[1807.2,3.87338],[1807.0,9.15078],[1806.7,6.87432]],[[1807.5,5.99],[1807.7,3.87232],[1807.8,13.34179726],[1808.1,4.42152],[1812.2,9.54688235]]]
["bitfinex","ETHUSD",1743897921603,[[1807.5,0.8141],[1807.4,5.44607232],[1807.3,0.51255399],[1807.2,3.87336],[1807.0,3.0]],[[1808.1,0.7683],[1808.2,5.99],[1808.3,24.909],[1808.5,3.87071],[1808.8,3.87008]]]
["bitfinex","ETHUSD",1743897921803,[[1808.0,3.8716],[1807.9,4.68598],[1807.6,0.0553088],[1807.5,3.0],[1807.4,5.44607232]],[[1808.2,5.99],[1808.3,0.7683],[1808.4,3.87092],[1808.5,3.87071],[1808.8,3.87008]]]
["bitfinex","ETHUSD",1743897922102,[[1808.0,3.8716],[1807.9,4.68598],[1807.6,3.87233],[1807.5,3.0],[1807.4,5.44607232]],[[1808.3,6.7583],[1808.4,3.87092],[1808.5,6.87071],[1808.6,5.312],[1808.8,3.87008]]]
["bitfinex","ETHUSD",1743897922324,[[1808.0,3.8716],[1807.9,4.68598],[1807.6,3.87233],[1807.5,3.0],[1807.4,5.273]],[[1808.3,5.99],[1808.4,4.63922],[1808.5,6.87071],[1808.6,5.312],[1808.7,0.55]]]
["bitfinex","ETHUSD",1743897922603,[[1808.1,4.09973005],[1808.0,0.855758],[1807.9,0.8141],[1807.8,5.317],[1807.6,3.87241]],[[1808.4,5.99],[1808.6,3.87045],[1808.7,3.87032],[1809.0,3.86972],[1809.5,9.70161]]]
["bitfinex","ETHUSD",1743897922771,[[1808.2,4.85825683],[1808.1,3.87142],[1808.0,0.855758],[1807.8,9.18905],[1807.6,3.87241]],[[1808.4,5.99],[1808.6,4.63875],[1808.7,3.87032],[1808.8,5.317],[1809.0,3.86972]]]
["bitfinex","ETHUSD",1743897922966,[[1808.3,3.87103],[1808.2,4.85825683],[1808.1,0.05529828],[1808.0,0.855758],[1807.9,3.87181]],[[1808.7,9.86032],[1808.8,3.7683],[1808.9,3.96994],[1809.2,7.7385],[1809.5,3.86861]]]
["bitfinex","ETHUSD",1743897923189,[[1808.4,4.04379683],[1808.3,3.87103],[1808.2,0.8141],[1808.1,3.87145],[1808.0,0.855758]],[[1808.7,9.86032],[1808.8,3.7683],[1808.9,3.96994],[1809.2,7.7385],[1809.5,3.86861]]]
["bitfinex","ETHUSD",1743897923190,[[1808.4,4.04379683],[1808.3,3.87103],[1808.2,0.8141],[1808.1,3.87145],[1808.0,0.855758]],[[1808.7,5.99],[1808.8,4.63828],[1808.9,3.96994],[1809.2,3.86921],[1809.5,3.86861]]]
["bitfinex","ETHUSD",1743897923371,[[1808.5,3.8704],[1808.4,0.22829815],[1808.2,4.6853],[1808.1,3.87145],[1808.0,0.855758]],[[1808.8,5.99],[1808.9,0.1],[1809.0,3.86954],[1809.2,3.86928],[1809.4,4.14520264]]]
["bitfinex","ETHUSD",1743897923574,[[1808.6,3.87039],[1808.5,3.8704],[1808.1,3.87145],[1808.0,0.855758]],[[1808.9,0.1],[1809.0,3.86954],[1809.2,3.86928],[1809.4,4.14520264]]]
["bitfinex","ETHUSD",1743897923575,[[1808.6,3.87039],[1808.5,1.22396981],[1808.3,5.32],[1808.1,3.87145],[1808.0,0.855758]],[[1808.9,0.1],[1809.0,0.7683],[1809.1,36.64913383],[1809.2,3.86928],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897923772,[[1808.7,3.87006],[1808.6,3.87039],[1808.5,1.22396981],[1808.4,3.87082],[1808.3,5.32]],[[1808.9,0.1],[1809.0,0.7683],[1809.1,35.20047383],[1809.2,3.86928],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897923983,[[1808.7,3.87006],[1808.6,3.87039],[1808.5,1.22396981],[1808.4,3.87082],[1808.3,5.32]],[[1808.9,0.1],[1809.0,0.7683],[1809.1,35.20047383],[1809.2,6.86928],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897924185,[[1808.7,3.87006],[1808.6,3.87039],[1808.5,1.22396981],[1808.4,3.87082],[1808.3,5.32]],[[1808.9,0.1],[1809.1,30.909],[1809.2,6.86928],[1809.3,9.1879],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897924408,[[1808.7,3.87006],[1808.6,3.87039],[1808.5,1.22396981],[1808.4,3.87082],[1808.3,5.32]],[[1808.9,0.1],[1809.1,30.909],[1809.2,7.63758],[1809.3,9.1879],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897924607,[[1808.7,3.87006],[1808.6,3.87039],[1808.5,1.22396981],[1808.4,3.87082],[1808.3,5.32]],[[1808.9,0.1],[1809.1,5.99],[1809.2,7.63758],[1809.3,9.1879],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897925302,[[1808.7,3.87006],[1808.6,3.87039],[1808.5,1.22396981],[1808.4,3.87082],[1808.3,5.32]],[[1808.9,0.1],[1809.1,9.85933],[1809.2,7.63758],[1809.3,5.319],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897925602,[[1808.5,4.6847],[1808.3,5.32],[1808.2,3.87107],[1808.0,0.855758],[1807.7,3.87228]],[[1808.9,0.1],[1809.1,5.99],[1809.2,3.7683],[1809.3,5.319],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897925805,[[1808.4,3.87082],[1808.3,10.00513],[1808.0,4.727258],[1807.7,3.87228],[1807.3,0.51255399]],[[1808.9,8.60806],[1809.1,5.99],[1809.2,6.86913],[1809.3,5.319],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897925974,[[1808.4,4.04378346],[1808.3,10.00513],[1808.0,4.727258],[1807.7,3.87228],[1807.6,6.03]],[[1808.9,5.598926],[1809.1,5.99],[1809.2,7.41913],[1809.3,5.319],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897926308,[[1808.4,4.04378346],[1808.3,10.00513],[1808.0,4.727258],[1807.7,3.87228],[1807.6,6.13]],[[1808.9,5.598926],[1809.1,5.99],[1809.2,7.41913],[1809.3,5.319],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897926485,[[1808.4,4.04378346],[1808.3,10.00513],[1808.0,4.727258],[1807.7,3.87228],[1807.6,6.03]],[[1808.9,5.598926],[1809.1,5.99],[1809.2,7.41913],[1809.3,5.319],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897926685,[[1808.4,4.04361346],[1808.3,6.1341],[1808.2,3.8711],[1808.1,3.87144],[1808.0,0.855758]],[[1808.9,9.468866],[1809.1,5.99],[1809.2,7.41913],[1809.3,5.319],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897926878,[[1808.4,4.04361346],[1808.3,6.1341],[1808.1,3.87144],[1808.0,0.855758],[1805.8,0.72268116]],[[1808.8,3.86997],[1808.9,5.598926],[1809.1,5.99],[1809.2,7.41913],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897927292,[[1808.4,4.04361346],[1808.3,6.1341],[1808.1,3.87144],[1808.0,0.855758],[1805.8,0.72268116]],[[1808.8,3.86997],[1808.9,4.73812],[1809.1,5.99],[1809.2,7.41913],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897927578,[[1808.4,7.91427346],[1808.3,6.1341],[1808.1,3.87144],[1808.0,0.855758],[1807.4,6.03]],[[1808.9,4.73812],[1809.1,9.85951],[1809.2,7.41913],[1809.3,5.319],[1813.3,9.54688235]]]
["bitfinex","ETHUSD",1743897927771,[[1808.5,0.0552882],[1808.4,7.91427346],[1808.3,6.1341],[1808.1,3.87144],[1808.0,0.855758]],[[1808.9,4.73812],[1809.1,9.85951],[1809.2,7.41913],[1809.3,5.319],[1813.3,9.54688235]]]
["bitfinex","ETHUSD",1743897927974,[[1808.5,0.85224437],[1808.4,7.74131],[1808.3,6.1341],[1808.1,3.87144],[1808.0,0.855758]],[[1808.9,4.73812],[1809.0,3.86954],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897928208,[[1808.5,0.79695617],[1808.4,7.74131],[1808.3,6.1341],[1808.1,3.87144],[1808.0,0.855758]],[[1808.9,4.73812],[1809.0,3.86954],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897928503,[[1808.5,0.79695617],[1808.4,3.87065],[1808.3,6.1341],[1808.2,3.87106],[1808.1,3.87144]],[[1808.9,4.73812],[1809.0,3.86954],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897928710,[[1808.4,3.87065],[1808.3,6.1341],[1808.2,3.87106],[1808.1,3.87144],[1807.6,0.1]],[[1808.9,8.60806],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897929003,[[1808.4,3.87065],[1808.3,6.1341],[1808.1,3.87144],[1807.6,0.1],[1716.5,2.0]],[[1808.9,8.60806],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897929308,[[1808.4,7.74136],[1808.3,6.1341],[1808.1,3.87144],[1807.6,0.1],[1805.7,9.964]],[[1808.9,8.60806],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897929476,[[1808.4,3.87065],[1808.3,6.1341],[1808.1,3.87144],[1807.6,0.1],[1805.7,9.964]],[[1808.9,8.60806],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897929676,[[1808.4,7.74139],[1808.3,6.1341],[1808.1,3.87144],[1807.6,0.1],[1805.7,9.964]],[[1808.9,8.60806],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897929871,[[1808.4,3.87065],[1808.3,10.00513],[1808.1,3.87144],[1807.6,0.1],[1805.7,9.964]],[[1808.8,3.86996],[1808.9,4.73812],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897930071,[[1808.5,0.387065],[1808.4,7.74133],[1808.3,6.1341],[1808.1,3.87144],[1807.6,0.1]],[[1808.9,4.73812],[1809.0,3.86954],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897930904,[[1808.5,0.387065],[1808.4,3.87065],[1808.3,10.00513],[1808.1,3.87144],[1807.6,0.1]],[[1808.9,8.60806],[1809.1,6.40203134],[1809.2,7.41913],[1809.3,5.319],[1912.7,0.08310573]]]
["bitfinex","ETHUSD",1743897931080,[[1808.5,0.387065],[1808.3,10.00513],[1808.2,3.87124],[1807.8,3.0],[1807.5,3.87271]],[[1808.8,3.87001],[1808.9,0.8683],[1809.1,10.27138134],[1809.2,3.55],[1809.3,5.319]]]
["bitfinex","ETHUSD",1743897931405,[[1808.2,3.87124],[1808.1,0.8141],[1807.8,3.0],[1807.5,3.87271],[1807.3,4.38557399]],[[1808.6,0.7683],[1808.7,9.86027],[1808.9,0.1],[1809.0,6.8696],[1809.1,4.28138134]]]
["bitfinex","ETHUSD",1743897931578,[[1808.2,3.87124],[1808.1,0.98708086],[1808.0,6.167758],[1807.8,3.0],[1807.5,4.2881867]],[[1808.6,0.7683],[1808.7,9.86027],[1808.9,0.1],[1809.0,6.8696],[1809.1,4.28138134]]]
["bitfinex","ETHUSD",1743897931779,[[1808.2,3.87124],[1808.1,0.98708086],[1808.0,6.167758],[1807.8,3.0],[1807.5,4.2881867]],[[1808.6,0.7683],[1808.7,9.86027],[1808.8,5.311],[1808.9,0.1],[1809.0,6.8696]]]
["bitfinex","ETHUSD",1743897931991,[[1808.2,3.87124],[1808.1,4.85853086],[1808.0,6.167758],[1807.8,6.87192],[1807.5,4.2881867]],[[1808.6,4.63882],[1808.7,9.86027],[1808.8,5.311],[1808.9,0.1],[1809.0,6.8696]]]
["bitfinex","ETHUSD",1743897932316,[[1808.2,3.87124],[1808.1,4.68555],[1808.0,6.167758],[1807.9,3.87188],[1807.8,3.0]],[[1808.6,4.63882],[1808.7,9.86027],[1808.8,5.311],[1808.9,0.1],[1809.0,6.8696]]]
["bitfinex","ETHUSD",1743897932477,[[1808.2,3.87108],[1808.1,0.8141],[1808.0,6.167758],[1807.9,3.87188],[1807.8,3.0]],[[1808.6,0.7683],[1808.7,9.86027],[1808.8,9.18097],[1808.9,0.1],[1809.0,6.8696]]]
["bitfinex","ETHUSD",1743897932680,[[1808.3,3.87093],[1808.2,3.87108],[1808.1,0.8141],[1808.0,6.167758],[1807.9,3.87188]],[[1808.6,0.7683],[1808.7,9.86027],[1808.8,9.18097],[1808.9,0.1],[1809.0,6.8696]]]
["bitfinex","ETHUSD",1743897932883,[[1808.3,4.645131],[1808.2,3.92637644],[1808.1,0.8141],[1808.0,6.167758],[1807.9,3.87188]],[[1808.6,0.7683],[1808.7,9.86027],[1808.8,9.18097],[1808.9,0.1],[1809.0,6.8696]]]
["bitfinex","ETHUSD",1743897933410,[[1808.4,4.7400664],[1808.3,4.645141],[1808.1,3.87141],[1808.0,10.039428],[1807.5,0.4154767]],[[1808.7,5.99],[1808.8,6.0793],[1808.9,3.9698],[1809.0,6.86974],[1809.2,4.41928]]]
["bitfinex","ETHUSD",1743897933575,[[1808.4,8.55543],[1808.3,0.774201],[1808.1,3.87141],[1808.0,10.039428],[1807.5,0.4154767]],[[1808.7,5.99],[1808.8,6.0793],[1808.9,3.9698],[1809.0,6.86974],[1809.2,4.41928]]]
["bitfinex","ETHUSD",1743897933777,[[1808.4,8.55543],[1808.3,0.774201],[1808.1,3.87141],[1808.0,10.039428],[1807.5,0.4154767]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,3.9698],[1809.0,6.86974],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897933976,[[1808.4,8.61072123],[1808.3,0.774201],[1808.1,3.87141],[1808.0,10.039428],[1807.5,25.3224767]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,7.83973],[1809.0,3.0],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897934389,[[1808.4,4.74005123],[1808.3,0.774201],[1808.1,3.87141],[1808.0,6.167758],[1807.5,25.3224767]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,7.83973],[1809.0,3.0],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897934584,[[1808.4,1.36552522],[1808.3,7.74206],[1808.0,6.167758],[1807.8,6.87198],[1807.6,3.87248]],[[1808.7,5.99],[1808.8,4.6383],[1808.9,0.1],[1809.0,3.0],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897934783,[[1808.4,1.36552522],[1808.3,7.74206],[1808.0,6.167758],[1807.8,6.87198],[1807.6,3.87248]],[[1808.7,9.86018],[1808.8,4.6383],[1808.9,0.1],[1809.0,3.0],[1809.1,9.59336134]]]
["bitfinex","ETHUSD",1743897934983,[[1808.3,3.87103],[1808.2,4.68535],[1808.0,6.167758],[1807.8,3.0],[1807.6,3.87248]],[[1808.7,13.73055],[1808.8,0.7683],[1808.9,0.1],[1809.0,3.0],[1809.1,9.59336134]]]
["bitfinex","ETHUSD",1743897935179,[[1808.2,8.5566],[1808.0,6.167758],[1807.9,3.87188],[1807.8,3.0],[1807.6,3.87248]],[[1808.6,3.8704],[1808.7,9.86018],[1808.8,0.7683],[1808.9,0.1],[1809.0,6.86959]]]
["bitfinex","ETHUSD",1743897935599,[[1808.2,8.5566],[1808.0,6.167758],[1807.9,3.87188],[1807.8,3.0],[1807.6,3.87248]],[[1808.7,9.86018],[1808.8,4.63827],[1808.9,0.1],[1809.0,6.86959],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743897935910,[[1808.3,3.87102],[1808.2,4.68535],[1808.0,6.167758],[1807.9,3.87188],[1807.8,3.0]],[[1808.7,9.86018],[1808.8,4.63827],[1808.9,0.1],[1809.0,6.86959],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897936115,[[1808.3,3.92631491],[1808.2,4.68535],[1808.0,6.167758],[1807.9,3.87188],[1807.8,3.0]],[[1808.7,9.86018],[1808.8,4.63827],[1808.9,0.1],[1809.0,6.86959],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897936801,[[1808.3,3.87102],[1808.2,4.68535],[1808.0,6.164758],[1807.9,3.87188],[1807.8,3.0]],[[1808.7,9.86018],[1808.8,4.63827],[1808.9,0.1],[1809.0,6.86959],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897937002,[[1808.4,3.87079],[1808.3,4.7874814],[1808.2,0.8141],[1808.0,6.164758],[1807.9,3.87188]],[[1808.7,5.99],[1808.8,4.63827],[1808.9,3.96975],[1809.0,3.0],[1809.1,5.72403134]]]
["bitfinex","ETHUSD",1743897937514,[[1808.4,7.74145],[1808.3,0.9164614],[1808.1,3.87145],[1808.0,6.164758],[1807.9,3.87188]],[[1808.7,5.99],[1808.8,4.63827],[1808.9,3.96975],[1809.0,3.0],[1809.1,0.41203134]]]
["bitfinex","ETHUSD",1743897937691,[[1808.5,4.64451],[1808.4,3.87066],[1808.3,0.86116649],[1808.1,3.87145],[1808.0,6.164758]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,3.96975],[1809.0,12.18155],[1809.1,0.41203134]]]
["bitfinex","ETHUSD",1743897937887,[[1808.5,4.64451],[1808.4,3.87066],[1808.3,0.86116649],[1808.0,6.164758],[1718.4,2.01010101]],[[1808.7,5.99],[1808.8,0.7683],[1808.9,3.96975],[1809.0,12.18155],[1809.1,0.41203134]]]
["bitfinex","ETHUSD",1743897938095,[[1808.6,3.87039],[1808.5,4.69973833],[1808.3,0.86116649],[1808.2,3.87125],[1808.0,10.036308]],[[1808.7,5.99],[1808.9,0.8683],[1809.0,6.86955],[1809.1,9.59235134],[1809.4,4.14521264]]]
["bitfinex","ETHUSD",1743897938282,[[1808.6,3.87039],[1808.5,4.64445],[1808.3,0.86116649],[1808.2,3.87125],[1808.0,10.036308]],[[1808.9,6.8583],[1809.0,6.86955],[1809.1,9.59235134],[1809.2,0.55],[1809.4,4.14521264]]]
["bitfinex","ETHUSD",1743897938811,[[1808.6,3.87039],[1808.5,4.69973818],[1808.3,0.86116649],[1808.2,3.87125],[1808.1,3.0]],[[1808.9,6.8583],[1809.0,3.86955],[1809.1,9.59235134],[1809.2,0.55],[1809.4,4.14521264]]]
["bitfinex","ETHUSD",1743897939113,[[1808.6,3.87028],[1808.5,4.6446],[1808.3,4.73213649],[1808.2,3.87125],[1808.1,3.0]],[[1808.9,6.09],[1809.0,4.63785],[1809.1,4.28135134],[1809.2,8.311],[1809.4,4.14521264]]]
["bitfinex","ETHUSD",1743897939292,[[1808.6,4.721768],[1808.5,4.6446],[1808.3,4.73213649],[1808.2,3.87125],[1808.1,3.0]],[[1808.9,6.09],[1809.0,4.63785],[1809.1,4.28135134],[1809.2,8.311],[1809.4,4.69521264]]]
["bitfinex","ETHUSD",1743897939992,[[1808.6,8.592068],[1808.5,0.774],[1808.3,4.73213649],[1808.2,3.87125],[1808.1,3.0]],[[1808.9,6.09],[1809.0,4.63785],[1809.1,4.28135134],[1809.2,8.311],[1809.4,4.69521264]]]
["bitfinex","ETHUSD",1743897940193,[[1808.7,3.87016],[1808.6,4.721768],[1808.5,0.774],[1808.3,4.73213649],[1808.2,3.87125]],[[1808.9,6.09],[1809.0,0.7683],[1809.1,4.28135134],[1809.2,8.311],[1809.3,3.86904]]]
["bitfinex","ETHUSD",1743897940412,[[1808.7,3.87016],[1808.6,4.721768],[1808.5,0.774],[1808.3,4.73213649],[1808.2,3.87125]],[[1808.9,6.09],[1809.0,0.7683],[1809.1,4.28135134],[1809.2,8.311],[1810.1,0.28640091]]]
["bitfinex","ETHUSD",1743897940582,[[1808.7,3.87016],[1808.6,4.721768],[1808.5,0.774],[1808.3,4.73213649],[1808.2,3.87125]],[[1808.9,6.09],[1809.0,0.7683],[1809.1,4.28135134],[1809.2,12.18012],[1810.1,0.28640091]]]
["bitfinex","ETHUSD",1743897940913,[[1808.8,3.86996],[1808.7,3.87016],[1808.6,0.851488],[1808.5,0.774],[1808.4,3.87073]],[[1808.9,6.09],[1809.2,8.311],[1809.3,3.8689],[1809.4,0.82634264],[1809.6,3.86841]]]
["bitfinex","ETHUSD",1743897941085,[[1808.8,4.64036],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,5.308]],[[1808.9,6.09],[1809.2,9.0793],[1809.3,7.73795],[1809.4,0.82634264],[1809.6,3.86841]]]
["bitfinex","ETHUSD",1743897941277,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,5.308]],[[1808.9,6.09],[1809.2,12.94841],[1809.3,3.8689],[1809.4,0.82634264],[1809.6,3.86841]]]
["bitfinex","ETHUSD",1743897942015,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,4.63741],[1809.3,4.27979179],[1809.4,6.13334264],[1809.6,3.86841]]]
["bitfinex","ETHUSD",1743897942189,[[1808.8,5.491412],[1808.7,3.9254407],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,4.63741],[1809.3,4.27979179],[1809.4,6.13334264],[1809.6,3.86841]]]
["bitfinex","ETHUSD",1743897942394,[[1808.8,5.491412],[1808.7,3.9254407],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,4.63741],[1809.3,4.27979179],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897942590,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,4.63741],[1809.3,4.27979179],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897943819,[[1808.8,5.491412],[1808.7,3.92544071],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,4.63741],[1809.3,4.27979179],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897944019,[[1808.8,5.491412],[1808.7,3.92544071],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.00204264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897944225,[[1808.8,5.491412],[1808.7,3.92544071],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,7.73796],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897944400,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,7.73796],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897944719,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.00203264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897945097,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,7.73796],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897945521,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,4.63743],[1809.3,3.8689],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897946222,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.00203264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897946399,[[1808.8,5.491412],[1808.7,3.92544073],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.00203264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897946599,[[1808.8,5.491412],[1808.7,3.92544073],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,7.73796],[1809.4,6.13334264],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897946802,[[1808.8,5.491412],[1808.7,3.92544073],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,7.73796],[1809.4,6.54866749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897947424,[[1808.8,5.491412],[1808.7,3.92544073],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,6.54866749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897947719,[[1808.8,5.491412],[1808.7,3.92544073],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.41736749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897947914,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,6.54866749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897948123,[[1808.8,5.491412],[1808.7,3.92544074],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,5.11035749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897948334,[[1808.8,5.491412],[1808.7,3.92544074],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.40435749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897948833,[[1808.8,5.66433862],[1808.7,3.92544074],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.40435749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897949003,[[1808.8,5.66433862],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,3.8689],[1809.4,10.40435749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897949320,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,0.7683],[1809.3,7.738],[1809.4,6.53566749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897949616,[[1808.8,5.491412],[1808.7,3.87016],[1808.6,0.851488],[1808.5,3.87056],[1808.4,8.308]],[[1808.9,6.09],[1809.2,4.63745],[1809.3,3.8689],[1809.4,6.53566749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897949819,[[1808.6,3.87038],[1808.4,0.7704],[1808.3,4.73201649],[1807.4,3.87284],[1806.1,10.011]],[[1808.9,6.8583],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847],[1810.0,0.86251843]]]
["bitfinex","ETHUSD",1743897950019,[[1808.6,3.87038],[1808.4,6.0614],[1808.3,4.73201649],[1807.4,3.87284],[1806.7,4.3842]],[[1808.9,6.8583],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847],[1810.0,0.86251843]]]
["bitfinex","ETHUSD",1743897950225,[[1808.6,3.87038],[1808.5,4.04354752],[1808.4,0.7704],[1808.3,4.73201649],[1808.2,3.0]],[[1808.9,6.8583],[1809.0,3.86957],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897950400,[[1808.7,0.17294752],[1808.6,3.87038],[1808.5,3.8706],[1808.4,0.7704],[1808.3,10.02301649]],[[1808.9,6.8583],[1809.0,3.86957],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897950724,[[1808.6,3.87038],[1808.5,3.8706],[1808.4,0.7704],[1808.3,10.02301649],[1806.7,7.15224053]],[[1808.9,6.8583],[1809.0,3.86957],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897951325,[[1808.6,3.87038],[1808.5,3.8706],[1808.4,0.7704],[1808.3,10.02301649],[1808.0,4.83272192]],[[1808.9,6.8583],[1809.0,3.86957],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897951824,[[1808.6,7.74062],[1808.4,0.7704],[1808.3,10.02301649],[1808.0,4.83272192],[1805.4,23.12503045]],[[1808.9,6.8583],[1809.0,3.86957],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897952023,[[1808.6,7.74062],[1808.4,0.7704],[1808.3,10.02301649],[1808.0,4.83272192],[1805.5,16.0]],[[1808.9,6.8583],[1809.0,3.86957],[1809.1,3.86939],[1809.4,10.40438749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897952320,[[1808.7,0.1729471],[1808.6,7.74062],[1808.4,0.7704],[1808.3,10.02301649],[1808.0,4.83272192]],[[1808.9,6.8583],[1809.0,3.86957],[1809.2,3.86913],[1809.4,10.40438749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897952618,[[1808.7,4.09831942],[1808.6,3.87024],[1808.4,0.7704],[1808.3,13.89387649],[1808.0,0.96109192]],[[1808.9,6.09],[1809.1,4.63768],[1809.2,3.86913],[1809.4,6.53566749],[1809.5,6.86847]]]
["bitfinex","ETHUSD",1743897952920,[[1808.8,4.0429071],[1808.7,5.49262826],[1808.5,3.8706],[1808.3,10.02301649],[1808.1,3.87141]],[[1808.9,6.09],[1809.1,0.7683],[1809.3,7.73796],[1809.4,6.53566749],[1809.5,3.0]]]
["bitfinex","ETHUSD",1743897953292,[[1808.8,4.0429071],[1808.7,5.49262826],[1808.5,3.8706],[1808.3,10.02301649],[1808.1,3.87141]],[[1808.9,6.09],[1809.1,0.7683],[1809.2,3.86915],[1809.3,3.8689],[1809.4,6.53566749]]]
["bitfinex","ETHUSD",1743897953495,[[1808.8,0.1729471],[1808.7,5.43734594],[1808.3,10.02300649],[1808.1,3.87141],[1807.9,3.87172]],[[1808.9,6.09],[1809.1,0.7683],[1809.2,3.86915],[1809.4,6.53566749],[1809.5,6.86849]]]
["bitfinex","ETHUSD",1743897953700,[[1808.8,0.1729471],[1808.7,5.43731594],[1808.4,3.92610233],[1808.3,6.15216649],[1808.1,3.87141]],[[1808.9,6.09],[1809.1,0.7683],[1809.2,3.86915],[1809.3,3.86891],[1809.4,6.53566749]]]
["bitfinex","ETHUSD",1743897953930,[[1808.8,0.1729471],[1808.7,5.43731594],[1808.4,3.92610233],[1808.3,6.15216649],[1808.1,3.87141]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1912.7,0.08310573]]]
["bitfinex","ETHUSD",1743897954118,[[1808.8,0.1729471],[1808.7,5.43731594],[1808.4,3.87082],[1808.3,6.15216649],[1808.1,3.87141]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1812.4,78.0]]]
["bitfinex","ETHUSD",1743897954426,[[1808.8,0.1729471],[1808.7,5.43731594],[1808.6,3.87037],[1808.4,3.87082],[1808.3,6.15216649]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1812.4,78.0]]]
["bitfinex","ETHUSD",1743897954635,[[1808.8,0.1729471],[1808.7,5.49259828],[1808.6,3.87037],[1808.4,3.87082],[1808.3,6.15216649]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1812.4,78.0]]]
["bitfinex","ETHUSD",1743897954822,[[1808.8,0.1729471],[1808.7,9.36262828],[1808.4,3.87082],[1808.3,6.15216649],[1718.0,0.005]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1812.4,78.0]]]
["bitfinex","ETHUSD",1743897955200,[[1808.8,0.1729471],[1808.7,9.36262828],[1808.4,3.87082],[1808.3,6.15216649],[1804.8,10.0]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1812.4,78.0]]]
["bitfinex","ETHUSD",1743897955428,[[1808.8,0.1729471],[1808.7,9.30734594],[1808.4,3.87082],[1808.3,6.15216649],[1804.8,10.0]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1812.4,78.0]]]
["bitfinex","ETHUSD",1743897956131,[[1808.8,0.1729471],[1808.7,9.30734594],[1808.4,3.87082],[1808.3,6.15216649],[1805.5,5.75828728]],[[1808.9,6.09],[1809.1,4.63763],[1809.2,3.86915],[1809.4,6.53566749],[1812.4,78.0]]]
["bitfinex","ETHUSD",1743897956336,[[1808.8,4.0429071],[1808.7,5.43728594],[1808.5,0.05528236],[1808.4,3.87082],[1808.3,6.15216649]],[[1808.9,6.09],[1809.1,0.7683],[1809.2,3.86915],[1809.3,3.86891],[1809.4,6.53566749]]]
["bitfinex","ETHUSD",1743897958738,[[1808.8,4.0429071],[1808.7,5.43728594],[1808.5,0.05528236],[1808.4,3.87082],[1808.3,6.15216649]],[[1808.9,6.09],[1809.1,0.7683],[1809.2,7.73841],[1809.4,6.53566749],[1913.4,0.1095108]]]
["bitfinex","ETHUSD",1743897959304,[[1808.8,4.0429071],[1808.7,5.43728594],[1808.5,0.05528236],[1808.4,3.87082],[1808.3,6.15216649]],[[1808.9,6.09],[1809.1,0.7683],[1809.2,3.86915],[1809.3,3.8689],[1809.4,6.53566749]]]
["bitfinex","ETHUSD",1743897960204,[[1808.8,4.0429071],[1808.7,5.43728594],[1808.4,3.87082],[1808.3,6.15216649],[1717.6,0.012]],[[1808.9,6.09],[1809.2,3.86915],[1809.3,4.6372],[1809.4,6.51666749],[1812.5,78.0]]]
["bitfinex","ETHUSD",1743897960410,[[1808.8,4.0429071],[1808.7,5.43728594],[1808.5,0.05528248],[1808.4,3.87082],[1808.3,6.15216649]],[[1808.9,6.09],[1809.2,3.86915],[1809.3,4.6372],[1809.4,6.51666749],[1812.5,78.0]]]
["bitfinex","ETHUSD",1743897960842,[[1808.8,4.0429071],[1808.7,5.43728594],[1808.5,3.92588248],[1808.3,6.15216649],[1718.0,0.005]],[[1808.9,6.09],[1809.2,3.86915],[1809.3,4.6372],[1809.4,6.51666749],[1812.5,78.0]]]
["bitfinex","ETHUSD",1743897961145,[[1808.8,4.0429071],[1808.7,5.49256843],[1808.5,3.8706],[1808.3,6.15216649],[1805.8,16.72268116]],[[1808.9,6.09],[1809.2,3.86915],[1809.3,4.6372],[1809.4,6.51666749],[1812.5,78.0]]]
["bitfinex","ETHUSD",1743897961313,[[1808.8,4.8519071],[1808.7,4.72216843],[1808.6,3.87034],[1808.5,3.8706],[1808.3,10.02307649]],[[1808.9,6.09],[1809.3,0.7683],[1809.4,0.27634264],[1809.5,9.14264],[1809.7,3.86822]]]
["bitfinex","ETHUSD",1743897961644,[[1808.8,4.8519071],[1808.7,4.66688594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,10.02307649]],[[1808.9,6.09],[1809.4,0.27634264],[1809.5,13.77958],[1809.6,3.0],[1809.8,3.86783]]]
["bitfinex","ETHUSD",1743897961815,[[1808.8,4.8519071],[1808.7,4.66688594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,10.02307649]],[[1808.9,6.09],[1809.4,0.27634264],[1809.5,9.91094],[1809.6,6.86826],[1809.8,3.86783]]]
["bitfinex","ETHUSD",1743897962140,[[1808.8,4.8519071],[1808.7,4.66688594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,10.02307649]],[[1808.9,6.09],[1809.4,0.27634264],[1809.5,9.91094],[1809.6,6.86826],[1809.7,0.55]]]
["bitfinex","ETHUSD",1743897962341,[[1808.8,4.8519071],[1808.7,4.7221641],[1808.6,3.87034],[1808.5,3.8706],[1808.3,10.02307649]],[[1808.9,6.09],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,10.73663],[1809.7,0.55]]]
["bitfinex","ETHUSD",1743897962641,[[1808.8,4.8519071],[1808.7,4.66688594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,10.02307649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,16.00963]]]
["bitfinex","ETHUSD",1743897962834,[[1808.8,5.8037864],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,10.73663]]]
["bitfinex","ETHUSD",1743897963036,[[1808.8,8.85906045],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,6.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897963230,[[1808.8,8.8037864],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897963426,[[1808.8,8.85905773],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897963944,[[1808.8,8.8037864],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897964540,[[1808.8,8.85905779],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897964738,[[1808.8,8.8037864],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897965542,[[1808.8,8.8037864],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,13.41722327]]]
["bitfinex","ETHUSD",1743897966041,[[1808.8,8.8037864],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897966241,[[1808.8,8.85905777],[1808.7,9.93988594],[1808.6,3.87034],[1808.5,3.8706],[1808.3,5.28207649]],[[1808.9,0.1],[1809.3,5.99],[1809.4,0.27634264],[1809.5,0.7683],[1809.6,9.54880327]]]
["bitfinex","ETHUSD",1743897966440,[[1808.8,5.05005777],[1808.7,4.66688594],[1808.6,3.87034],[1808.4,0.809],[1808.3,4.73207649]],[[1808.9,0.1],[1809.1,0.7683],[1809.3,5.99],[1809.4,0.27634264],[1809.6,5.68054327]]]
["bitfinex","ETHUSD",1743897966642,[[1808.8,4.0429071],[1808.7,3.87003],[1808.5,3.0],[1808.4,9.94668],[1808.3,4.73207649]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,3.86922],[1809.3,5.99],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897966944,[[1808.8,4.0429071],[1808.7,3.92530897],[1808.5,3.0],[1808.4,9.94668],[1808.3,4.73207649]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,3.86922],[1809.3,5.99],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897967140,[[1808.8,4.0429071],[1808.7,3.87003],[1808.5,3.0],[1808.4,9.94668],[1808.3,4.73207649]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,3.86922],[1809.3,9.85911],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897967435,[[1808.8,0.1729471],[1808.7,3.87003],[1808.6,3.87038],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,3.86922],[1809.3,5.99],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897967642,[[1808.8,0.1729471],[1808.7,3.87003],[1808.6,3.92566567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.1,4.63771],[1809.2,3.86922],[1809.3,5.99],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897968344,[[1808.8,0.1729471],[1808.7,7.74006],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.1,4.63771],[1809.2,3.86922],[1809.3,5.99],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897970111,[[1808.8,4.0429071],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,3.86922],[1809.3,9.8589],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897970313,[[1808.8,4.0429071],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,7.7385],[1809.3,5.99],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897970546,[[1808.8,4.0429071],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,3.86922],[1809.3,9.8589],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897971242,[[1808.8,4.0429071],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.1,0.7683],[1809.2,7.7385],[1809.3,5.99],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897971449,[[1808.8,4.0429071],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.0,5.99],[1809.1,0.7683],[1809.2,7.7385],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897971811,[[1808.8,4.0429071],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.0,5.99],[1809.1,0.7683],[1809.2,3.86922],[1809.3,3.8689]]]
["bitfinex","ETHUSD",1743897973348,[[1808.8,4.0429071],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.0],[1808.4,9.96568]],[[1808.9,0.1],[1809.0,5.99],[1809.1,0.7683],[1809.2,7.73849],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897973742,[[1808.8,0.1729471],[1808.7,3.87003],[1808.6,0.05528567],[1808.5,3.87045],[1808.4,6.095]],[[1808.9,0.1],[1809.0,5.99],[1809.1,4.63771],[1809.4,4.14504264],[1809.5,3.55]]]
["bitfinex","ETHUSD",1743897973962,[[1808.8,0.1729471],[1808.7,3.87003],[1808.5,3.87045],[1808.4,6.095],[1808.3,7.73218649]],[[1808.9,0.1],[1809.0,5.99],[1809.1,4.63771],[1809.4,4.14504264],[1809.5,3.55]]]
["bitfinex","ETHUSD",1743897974446,[[1808.8,0.1729471],[1808.5,3.87045],[1808.4,3.87081],[1808.3,1.67016649],[1808.2,5.271]],[[1808.9,4.73805],[1809.0,9.85954],[1809.2,5.821],[1809.3,3.86892],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897974741,[[1808.8,0.1729471],[1808.5,3.87045],[1808.4,3.87081],[1808.3,0.809],[1808.2,8.275]],[[1808.9,6.197809],[1809.0,9.85954],[1809.2,5.821],[1809.3,3.86892],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897974944,[[1808.4,3.87068],[1808.3,0.809],[1808.2,5.275],[1807.8,28.76898],[1806.4,2.78744809]],[[1808.9,6.197809],[1809.0,9.85955],[1809.2,8.821],[1809.4,0.27634264],[1809.6,4.27583327]]]
["bitfinex","ETHUSD",1743897975143,[[1808.5,3.87046],[1808.3,0.86429471],[1808.2,9.14622],[1807.8,28.76898],[1807.3,3.87307]],[[1808.9,6.197809],[1809.0,9.85955],[1809.1,0.55],[1809.2,8.271],[1809.3,3.86905]]]
["bitfinex","ETHUSD",1743897975329,[[1808.6,4.04333938],[1808.5,3.87046],[1808.3,0.86429471],[1808.2,9.14622],[1807.8,28.76898]],[[1808.9,6.197809],[1809.0,9.85955],[1809.1,0.55],[1809.2,8.271],[1809.3,3.86905]]]
["bitfinex","ETHUSD",1743897975536,[[1808.6,0.17295938],[1808.5,3.87046],[1808.4,3.87081],[1808.3,0.809],[1808.2,9.14622]],[[1808.9,4.73805],[1809.0,9.85955],[1809.1,0.55],[1809.2,8.271],[1809.3,3.86905]]]
["bitfinex","ETHUSD",1743897976147,[[1808.7,0.17295938],[1808.5,3.87046],[1808.4,3.87081],[1808.3,0.809],[1808.2,9.14622]],[[1808.9,5.15918286],[1809.0,9.85955],[1809.1,0.55],[1809.2,8.271],[1809.3,3.86905]]]
["bitfinex","ETHUSD",1743897976448,[[1808.5,3.87046],[1808.4,3.87081],[1808.3,0.809],[1808.2,9.14622],[1807.5,6.30844722]],[[1808.9,5.15918286],[1809.0,5.99],[1809.1,0.55],[1809.2,12.14015],[1809.5,3.86861]]]
["bitfinex","ETHUSD",1743897976746,[[1808.4,3.87081],[1808.3,4.68002],[1808.2,5.275],[1808.0,3.87149],[1807.8,24.897]],[[1808.8,10.6283],[1808.9,0.52113286],[1809.1,4.41933],[1809.2,8.271],[1809.4,4.14513264]]]
["bitfinex","ETHUSD",1743897976937,[[1808.5,0.17296754],[1808.3,3.87102],[1808.1,0.8003],[1808.0,3.87149],[1807.8,24.897]],[[1808.7,3.87018],[1808.8,10.6283],[1808.9,0.52113286],[1809.1,4.41933],[1809.2,8.271]]]
["bitfinex","ETHUSD",1743897977117,[[1808.5,0.17296754],[1808.3,3.87102],[1808.1,0.8003],[1808.0,9.14249],[1807.4,24.899]],[[1808.6,0.7683],[1808.7,3.87018],[1808.8,10.97494329],[1808.9,0.52113286],[1809.1,4.41933]]]
["bitfinex","ETHUSD",1743897977316,[[1808.5,0.17296754],[1808.3,3.87102],[1808.1,0.8003],[1808.0,9.14249],[1807.8,3.0]],[[1808.6,0.7683],[1808.7,3.87018],[1808.8,10.97494329],[1808.9,0.52113286],[1809.1,4.41933]]]
["bitfinex","ETHUSD",1743897977910,[[1808.5,0.17296754],[1808.3,3.87102],[1808.2,3.87124],[1808.1,0.8003],[1808.0,9.14249]],[[1808.6,0.7683],[1808.7,3.87018],[1808.8,10.97494329],[1808.9,0.52113286],[1809.1,4.41933]]]
["bitfinex","ETHUSD",1743897978118,[[1808.5,0.17296754],[1808.2,3.87124],[1808.1,4.67176],[1807.6,5.0],[1807.3,3.87304]],[[1808.6,0.7683],[1808.7,3.87018],[1808.8,10.97494329],[1808.9,0.52113286],[1809.1,4.41933]]]
["bitfinex","ETHUSD",1743897978119,[[1808.5,0.17296754],[1808.2,3.87124],[1808.1,4.67176],[1807.6,5.0],[1807.3,3.87304]],[[1808.6,0.7683],[1808.7,3.87018],[1808.8,7.10494329],[1808.9,3.52113286],[1809.0,3.86955]]]
["bitfinex","ETHUSD",1743897978447,[[1808.5,0.17296754],[1808.2,3.87124],[1808.1,4.67176],[1807.9,3.87189],[1807.6,5.0]],[[1808.6,4.63869],[1808.7,3.87018],[1808.8,12.37494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897978644,[[1808.5,0.17296754],[1808.2,3.87124],[1808.1,4.67176],[1807.9,3.87189],[1807.7,3.0]],[[1808.6,4.63869],[1808.7,3.87018],[1808.8,12.37494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897978946,[[1808.3,0.17296754],[1808.2,3.87124],[1808.1,4.67176],[1807.9,3.87189],[1807.8,5.27]],[[1808.6,4.63869],[1808.7,3.87018],[1808.8,12.37494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897979129,[[1808.2,3.87124],[1808.1,4.67176],[1807.9,3.87189],[1807.8,5.27],[1807.7,3.0]],[[1808.6,4.63869],[1808.7,3.87018],[1808.8,12.37494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897979330,[[1808.2,3.87124],[1808.1,4.67176],[1807.9,3.87189],[1807.8,5.27],[1807.7,3.0]],[[1808.6,10.62869],[1808.7,3.87018],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897980141,[[1808.1,3.87146],[1808.0,3.87167],[1807.9,0.8003],[1807.8,5.27],[1807.7,6.87217]],[[1808.6,10.62869],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897980142,[[1808.1,3.87146],[1808.0,3.87167],[1807.9,0.8003],[1807.8,5.27],[1807.7,6.87217]],[[1808.5,3.87063],[1808.6,10.62869],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897980316,[[1808.3,0.17299083],[1808.1,8.517093],[1807.9,0.8003],[1807.8,9.1421],[1807.7,3.0]],[[1808.5,3.87063],[1808.6,10.62869],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897980517,[[1808.3,0.17299083],[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421]],[[1808.6,10.62869],[1808.8,10.25503329],[1808.9,7.39090286],[1809.2,3.86922],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743897980734,[[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421],[1714.3,0.02234823]],[[1808.6,10.62869],[1808.8,10.25503329],[1808.9,7.39090286],[1809.2,3.86922],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743897980912,[[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421],[1805.5,7.41909928]],[[1808.6,10.62869],[1808.8,10.25503329],[1808.9,7.39090286],[1809.2,3.86922],[1812.6,9.54688235]]]
["bitfinex","ETHUSD",1743897981112,[[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421],[1806.1,2.83673929]],[[1808.6,14.49927],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922],[1812.6,9.54688235]]]
["bitfinex","ETHUSD",1743897981338,[[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421],[1807.2,25.17796179]],[[1808.6,10.62869],[1808.7,3.87019],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897981751,[[1808.3,0.17299188],[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421]],[[1808.6,14.49925],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743897981947,[[1808.3,0.17299188],[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421]],[[1808.6,15.949175],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743897982445,[[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421],[1806.2,2.76408913]],[[1808.6,12.078615],[1808.7,3.87018],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897983654,[[1808.2,3.87125],[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421],[1806.1,2.83673929]],[[1808.6,15.949175],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743897984952,[[1808.1,4.645633],[1807.9,0.8003],[1807.8,9.1421],[1807.6,5.0],[1807.3,4.42314]],[[1808.5,3.87066],[1808.6,12.078615],[1808.8,6.38494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897985149,[[1808.1,3.87132],[1808.0,3.87167],[1807.9,0.8003],[1807.8,3.8721],[1807.6,5.0]],[[1808.5,7.74143],[1808.6,8.208225],[1808.8,6.93494329],[1808.9,7.39090286],[1809.2,3.86922]]]
["bitfinex","ETHUSD",1743897985491,[[1807.9,4.67219],[1807.8,9.13309],[1807.6,8.87235],[1807.5,3.0],[1807.3,3.87314]],[[1808.3,4.62564],[1808.4,9.86084],[1808.6,1.449925],[1808.7,3.87022],[1808.8,6.93494329]]]
["bitfinex","ETHUSD",1743897985769,[[1807.9,4.67219],[1807.8,3.87209],[1807.6,14.13335],[1807.5,3.0],[1807.3,3.87314]],[[1808.3,4.62564],[1808.4,9.86084],[1808.7,3.87022],[1808.8,6.93494329],[1912.7,0.08310573]]]
["bitfinex","ETHUSD",1743897985924,[[1808.0,0.17300769],[1807.9,3.87189],[1807.8,3.87209],[1807.6,8.87235],[1807.5,3.0]],[[1808.3,4.62564],[1808.4,9.86084],[1808.7,3.87022],[1808.8,6.93494329],[1811.4,4.2565]]]
["bitfinex","ETHUSD",1743897986124,[[1808.0,0.17300769],[1807.9,3.87189],[1807.8,3.87209],[1807.6,9.63145],[1807.5,8.264]],[[1808.3,4.62564],[1808.4,9.86084],[1808.7,3.87022],[1808.8,6.93494329],[1811.4,4.2565]]]
["bitfinex","ETHUSD",1743897986518,[[1808.0,0.17300769],[1807.9,3.87189],[1807.8,3.87209],[1807.6,9.63145],[1807.5,5.264]],[[1808.3,4.62564],[1808.4,9.86084],[1808.6,6.87041],[1808.8,6.93494329],[1808.9,4.39090286]]]
["bitfinex","ETHUSD",1743897986724,[[1807.9,3.87189],[1807.8,3.87209],[1807.6,9.63145],[1807.5,5.264],[1807.4,3.0]],[[1808.3,4.62564],[1808.4,9.86084],[1808.6,6.87041],[1808.8,6.93494329],[1808.9,4.39090286]]]
["bitfinex","ETHUSD",1743897987153,[[1807.8,3.87209],[1807.7,3.87231],[1807.6,5.7591],[1807.5,5.264],[1807.4,6.8728]],[[1808.2,3.87125],[1808.3,4.62564],[1808.4,5.99],[1808.5,0.55],[1808.6,6.87041]]]
["bitfinex","ETHUSD",1743897987319,[[1807.8,3.87209],[1807.7,3.87231],[1807.6,5.7591],[1807.5,9.13674],[1807.4,3.0]],[[1808.2,9.86125],[1808.3,4.62564],[1808.4,5.263],[1808.5,0.55],[1808.6,6.87041]]]
["bitfinex","ETHUSD",1743897987524,[[1807.8,4.64653],[1807.7,3.87231],[1807.6,5.7591],[1807.5,9.13674],[1807.4,3.0]],[[1808.2,9.86125],[1808.3,4.62564],[1808.4,5.263],[1808.5,0.55],[1808.6,6.87041]]]
["bitfinex","ETHUSD",1743897987763,[[1807.9,0.17301804],[1807.8,4.64653],[1807.7,3.87231],[1807.6,5.7591],[1807.5,9.13674]],[[1808.2,9.86125],[1808.3,4.62564],[1808.4,5.263],[1808.5,0.55],[1808.6,6.87041]]]
["bitfinex","ETHUSD",1743897988171,[[1807.9,0.17301804],[1807.8,4.64653],[1807.7,3.87231],[1807.6,5.7591],[1807.5,9.13674]],[[1808.2,9.86125],[1808.3,5.0406806],[1808.4,5.263],[1808.5,0.55],[1808.6,6.87041]]]
["bitfinex","ETHUSD",1743897988474,[[1807.9,0.17301804],[1807.8,4.64653],[1807.7,3.87231],[1807.6,5.7591],[1807.5,9.13674]],[[1808.2,9.86125],[1808.3,5.0406806],[1808.4,5.263],[1808.5,0.55],[1808.6,10.74098]]]
["bitfinex","ETHUSD",1743897988672,[[1807.9,0.17301804],[1807.7,3.87231],[1807.6,9.63163],[1807.5,5.264],[1807.1,3.87348]],[[1808.2,9.86125],[1808.3,5.0406806],[1808.4,5.263],[1808.5,0.55],[1808.6,10.74098]]]
["bitfinex","ETHUSD",1743897988673,[[1807.9,0.17301804],[1807.7,3.87231],[1807.6,9.63163],[1807.5,5.264],[1807.1,3.87348]],[[1808.1,3.87149],[1808.2,9.86125],[1808.3,0.4150406],[1808.4,5.263],[1808.5,4.42062]]]
["bitfinex","ETHUSD",1743897988834,[[1807.8,0.17301804],[1807.7,3.87231],[1807.6,9.63163],[1807.2,24.899],[1807.1,3.87348]],[[1808.0,0.7546],[1808.1,3.87149],[1808.2,9.86125],[1808.3,0.4150406],[1808.4,5.263]]]
["bitfinex","ETHUSD",1743897989043,[[1807.8,0.17301804],[1807.6,9.63163],[1807.5,3.87274],[1807.2,24.899],[1807.1,3.87348]],[[1808.0,4.62628],[1808.1,3.87149],[1808.2,5.99],[1808.3,0.4150406],[1808.4,9.13388]]]
["bitfinex","ETHUSD",1743897989241,[[1807.8,0.17301804],[1807.6,9.63163],[1807.5,3.87274],[1807.2,24.899],[1807.1,3.87348]],[[1808.0,5.476057],[1808.1,3.87149],[1808.2,5.99],[1808.3,3.4150406],[1808.4,9.13388]]]
["bitfinex","ETHUSD",1743897989575,[[1807.7,0.17301804],[1807.6,9.63163],[1807.5,3.87274],[1807.3,9.13714],[1807.2,24.899]],[[1808.0,5.476057],[1808.1,3.87149],[1808.2,5.99],[1808.3,3.4150406],[1808.4,9.13388]]]
["bitfinex","ETHUSD",1743897989728,[[1807.7,0.17301804],[1807.6,9.63163],[1807.5,3.87274],[1807.3,9.13714],[1807.2,24.899]],[[1808.0,4.62628],[1808.1,3.87149],[1808.2,5.99],[1808.3,3.4150406],[1808.4,9.13388]]]
["bitfinex","ETHUSD",1743897990043,[[1807.7,0.17301804],[1807.6,4.63163],[1807.5,3.87274],[1807.3,9.13714],[1807.2,24.899]],[[1808.0,4.62628],[1808.1,3.87149],[1808.2,5.99],[1808.3,3.4150406],[1808.4,9.13388]]]
["bitfinex","ETHUSD",1743897990854,[[1807.8,0.8168],[1807.6,0.17301804],[1807.4,0.05531829],[1807.3,9.13714],[1807.2,24.899]],[[1808.2,5.99],[1808.3,8.0470306],[1808.4,3.87082],[1808.8,1.11494329],[1809.0,4.60433771]]]
["bitfinex","ETHUSD",1743897991071,[[1807.9,3.87179],[1807.8,0.8168],[1807.6,0.17301804],[1807.3,9.13714],[1807.2,24.899]],[[1808.3,17.9082306],[1808.5,5.261],[1808.8,1.11494329],[1808.9,3.96988],[1809.0,4.60433771]]]
["bitfinex","ETHUSD",1743897991360,[[1807.9,3.87188],[1807.8,4.68875],[1807.7,0.17301804],[1807.5,3.87272],[1807.3,9.13714]],[[1808.3,14.0370306],[1808.4,3.87083],[1808.5,5.811],[1808.8,1.11494329],[1808.9,3.96988]]]
["bitfinex","ETHUSD",1743897991958,[[1807.9,3.87173],[1807.8,0.8168],[1807.7,0.17301804],[1807.6,3.87251],[1807.4,3.87284]],[[1808.3,8.99],[1808.4,3.87083],[1808.5,0.7608],[1808.8,4.98509329],[1808.9,0.1]]]
["bitfinex","ETHUSD",1743897992152,[[1808.1,4.68818],[1808.0,4.258833],[1807.8,3.8721],[1807.5,6.87264],[1807.3,9.68712]],[[1808.3,5.99],[1808.5,9.89441],[1808.8,1.11494329],[1808.9,3.96978],[1809.2,3.86916]]]
["bitfinex","ETHUSD",1743897992352,[[1808.1,4.68818],[1808.0,4.258833],[1807.8,3.8721],[1807.7,5.265],[1807.5,6.87264]],[[1808.3,5.99],[1808.5,9.89441],[1808.7,6.87037],[1808.8,1.11494329],[1808.9,3.96978]]]
["bitfinex","ETHUSD",1743897992662,[[1808.1,4.68818],[1808.0,4.258833],[1807.8,3.8721],[1807.7,5.265],[1807.5,6.87264]],[[1808.3,5.99],[1808.5,9.89441],[1808.7,6.87037],[1808.8,1.66494329],[1808.9,3.96978]]]
["bitfinex","ETHUSD",1743897992847,[[1808.1,4.68818],[1808.0,4.258833],[1807.8,3.8721],[1807.7,5.265],[1807.5,6.87264]],[[1808.3,5.99],[1808.5,9.89441],[1808.7,6.87037],[1808.8,1.11494329],[1808.9,3.96978]]]
["bitfinex","ETHUSD",1743897993033,[[1808.1,4.68818],[1808.0,4.258833],[1807.8,3.8721],[1807.7,5.265],[1807.5,6.87264]],[[1808.3,5.99],[1808.5,4.63141],[1808.6,3.87039],[1808.7,3.0],[1808.8,1.66494329]]]
["bitfinex","ETHUSD",1743897993234,[[1808.1,4.68818],[1808.0,4.258833],[1807.8,3.8721],[1807.7,5.265],[1807.5,6.87264]],[[1808.3,5.99],[1808.5,4.63141],[1808.6,3.87039],[1808.7,8.263],[1808.8,5.53491329]]]
["bitfinex","ETHUSD",1743897993436,[[1808.1,0.8168],[1808.0,4.258833],[1807.9,3.87188],[1807.7,5.265],[1807.6,3.87235]],[[1808.3,5.99],[1808.5,4.63141],[1808.7,8.263],[1808.8,5.53491329],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897993635,[[1808.1,0.8168],[1808.0,8.130403],[1807.7,9.13728],[1714.3,0.02234823],[1714.2,0.038]],[[1808.3,5.99],[1808.4,3.87082],[1808.5,4.63141],[1808.7,8.263],[1808.8,5.53491329]]]
["bitfinex","ETHUSD",1743897993842,[[1808.0,4.4317434],[1807.9,4.68869],[1807.7,9.13728],[1714.3,0.02234823],[1714.2,0.038]],[[1808.3,5.99],[1808.4,3.87082],[1808.5,4.63141],[1808.7,8.263],[1808.8,5.53491329]]]
["bitfinex","ETHUSD",1743897994245,[[1808.0,4.258743],[1807.9,4.68869],[1807.7,9.13728],[1807.5,3.0],[1807.1,3.87344]],[[1808.3,5.99],[1808.4,3.87082],[1808.5,4.63141],[1808.7,12.13318],[1808.8,1.66494329]]]
["bitfinex","ETHUSD",1743897994444,[[1807.9,4.68869],[1807.5,3.0],[1807.1,3.87344]],[[1808.3,5.99],[1808.4,3.87082],[1808.5,4.63141],[1808.7,12.13318],[1808.8,1.66494329]]]
["bitfinex","ETHUSD",1743897994445,[[1807.9,4.68869],[1807.6,5.261],[1807.5,6.87257],[1807.3,3.87312],[1807.1,3.87344]],[[1808.3,9.86114],[1808.4,4.2770648],[1808.5,0.7608],[1808.7,12.13318],[1808.8,1.66494329]]]
["bitfinex","ETHUSD",1743897994774,[[1807.7,4.68911],[1807.3,3.87296],[1807.2,24.899],[1807.1,3.87344],[1807.0,0.28758904]],[[1808.1,3.87162],[1808.2,0.7608],[1808.3,5.99],[1808.4,7.2770748],[1808.5,0.55]]]
["bitfinex","ETHUSD",1743897994933,[[1807.6,3.8725],[1807.5,4.68942],[1807.3,5.26],[1807.2,28.77232],[1807.1,3.87344]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743897995137,[[1807.6,3.8725],[1807.5,4.74473741],[1807.3,5.26],[1807.2,28.77232],[1807.1,6.87344]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743897995762,[[1807.6,3.8725],[1807.5,4.68942],[1807.3,5.26],[1807.2,28.77232],[1807.1,11.87344]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743897996060,[[1807.6,3.8725],[1807.5,4.74473741],[1807.3,9.13317],[1807.2,24.899],[1807.1,11.87344]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743897997665,[[1807.6,3.8725],[1807.5,4.68942],[1807.3,9.13317],[1807.2,24.899],[1807.1,11.87344]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743897998166,[[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.2,24.899],[1807.1,11.87344]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743897998380,[[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344],[1806.6,25.19153911]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743897998844,[[1807.7,0.17303479],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743898000170,[[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344],[1714.7,2.0]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743898000333,[[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344],[1806.6,24.909]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743898000537,[[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344],[1806.6,25.18481199]],[[1808.0,4.63257],[1808.1,3.87146],[1808.2,5.99],[1808.3,9.13103],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743898000734,[[1807.7,0.17303631],[1807.6,4.728605],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1910.9,0.08181067]]]
["bitfinex","ETHUSD",1743898000934,[[1807.7,0.17303631],[1807.6,4.728605],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1815.1,11.5213455]]]
["bitfinex","ETHUSD",1743898001138,[[1807.8,0.17303631],[1807.6,4.728605],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1815.1,11.5213455]]]
["bitfinex","ETHUSD",1743898001351,[[1807.8,0.17303631],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1815.1,11.5213455]]]
["bitfinex","ETHUSD",1743898001763,[[1807.7,0.17303631],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1815.1,11.5213455]]]
["bitfinex","ETHUSD",1743898002149,[[1807.8,0.17303631],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1815.1,11.5213455]]]
["bitfinex","ETHUSD",1743898002563,[[1807.7,0.17303631],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1815.1,11.5213455]]]
["bitfinex","ETHUSD",1743898002975,[[1807.8,0.17303631],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1811.2,48.0]]]
["bitfinex","ETHUSD",1743898003141,[[1807.8,0.17303631],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,10.62257],[1808.1,3.87146],[1808.3,9.13103],[1808.4,3.4062448],[1808.7,24.911]]]
["bitfinex","ETHUSD",1743898003341,[[1807.8,0.17303631],[1807.6,3.87241],[1807.5,4.68954],[1807.3,9.13317],[1807.1,11.87344]],[[1808.0,14.49443],[1808.3,9.13103],[1808.4,3.4062448],[1808.7,24.911],[1809.1,0.53192239]]]
["bitfinex","ETHUSD",1743898003550,[[1807.5,3.87274],[1807.4,3.87295],[1807.1,11.87344],[1806.6,24.909],[1806.2,3.87542]],[[1807.9,3.87189],[1808.0,8.200243],[1808.2,4.42126],[1808.3,5.26],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743898003754,[[1807.4,3.87295],[1807.3,0.7814],[1807.2,9.12719],[1807.1,8.87344],[1806.9,3.0]],[[1808.0,8.200243],[1808.2,4.42126],[1808.3,5.26],[1808.4,3.4062448]]]
["bitfinex","ETHUSD",1743898003755,[[1807.4,3.87295],[1807.3,0.7814],[1807.2,9.12719],[1807.1,8.87344],[1806.9,3.0]],[[1807.8,4.62882],[1808.0,7.439443],[1808.1,6.8715],[1808.2,0.55],[1808.3,5.26]]]
["bitfinex","ETHUSD",1743898004075,[[1807.4,3.87295],[1807.3,0.7814],[1807.2,3.87319],[1807.1,5.0],[1807.0,4.16139904]],[[1807.7,3.87233],[1807.8,10.61882],[1808.0,1.449443],[1808.1,6.8715],[1808.2,0.55]]]
["bitfinex","ETHUSD",1743898004272,[[1807.2,4.65459],[1807.1,5.0],[1807.0,9.41520904],[1806.8,3.87405],[1806.7,3.8744]],[[1807.6,4.62933],[1807.7,3.87233],[1807.8,5.99],[1807.9,9.6759],[1808.0,1.449443]]]
["bitfinex","ETHUSD",1743898004472,[[1807.5,0.1730735],[1807.2,3.87319],[1807.1,5.0],[1807.0,4.94260904],[1806.9,5.255]],[[1807.6,4.62933],[1807.7,3.87233],[1807.8,5.99],[1807.9,9.6759],[1808.0,1.449443]]]
["bitfinex","ETHUSD",1743898004777,[[1807.5,0.1730735],[1807.0,3.87362],[1806.9,4.65543],[1806.6,3.87448],[1806.3,31.59070241]],[[1807.6,12.019496],[1807.7,3.87233],[1807.8,6.87211],[1807.9,5.254],[1808.0,5.321243]]]
["bitfinex","ETHUSD",1743898004960,[[1807.5,0.1730735],[1806.8,3.87425],[1806.7,5.255],[1806.4,3.87494],[1806.3,31.59070241]],[[1807.6,12.019496],[1807.7,3.87233],[1807.8,6.87211],[1807.9,5.254],[1808.0,5.321243]]]
["bitfinex","ETHUSD",1743898005162,[[1807.1,0.1730735],[1806.8,3.87425],[1806.7,9.91085],[1806.4,3.87494],[1806.3,31.59070241]],[[1807.2,3.87339],[1807.4,3.87311],[1807.5,3.0],[1807.6,11.262796],[1807.8,6.87211]]]
["bitfinex","ETHUSD",1743898005367,[[1807.1,0.1730735],[1806.8,3.87425],[1806.7,9.91085],[1806.4,6.87494],[1806.3,24.911]],[[1807.2,10.62009],[1807.4,9.12911],[1807.5,3.0],[1807.6,5.272796],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743898005562,[[1807.1,0.1730735],[1806.8,3.87425],[1806.7,9.91085],[1806.4,3.87494],[1806.3,24.911]],[[1807.2,10.62009],[1807.4,9.12911],[1807.5,3.0],[1807.6,5.272796],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743898005770,[[1806.9,0.1730735],[1806.8,3.87425],[1806.7,4.65585],[1806.4,3.87494],[1806.3,24.911]],[[1807.2,14.49356],[1807.4,5.256],[1807.5,6.87279],[1807.6,5.272796],[1807.8,0.28150439]]]
["bitfinex","ETHUSD",1743898005949,[[1806.9,0.1730735],[1806.7,4.65585],[1806.6,3.87467],[1806.5,5.259],[1806.4,3.87494]],[[1807.1,3.87361],[1807.2,10.62009],[1807.4,5.256],[1807.5,6.87279],[1807.6,5.272796]]]
["bitfinex","ETHUSD",1743898006146,[[1806.7,4.65585],[1806.6,3.87467],[1806.4,3.87494]],[[1807.1,3.87361],[1807.2,10.62009],[1807.4,5.256],[1807.5,6.87279],[1807.6,5.272796]]]
["bitfinex","ETHUSD",1743898006147,[[1806.8,0.1730735],[1806.7,3.87445],[1806.6,3.87467],[1806.4,5.259],[1806.2,3.87535]],[[1807.1,3.87361],[1807.2,10.62009],[1807.4,9.12898],[1807.5,3.0],[1807.6,5.272796]]]
["bitfinex","ETHUSD",1743898006482,[[1806.8,0.1730735],[1806.6,3.87467],[1806.5,0.7814],[1806.4,3.87492],[1806.3,5.261]],[[1807.0,3.87394],[1807.1,5.32298],[1807.2,10.15478896],[1807.3,4.42323],[1807.4,5.256]]]
["bitfinex","ETHUSD",1743898007050,[[1806.6,4.0477435],[1806.5,0.7814],[1806.4,3.87492],[1806.3,5.261],[1805.8,0.55]],[[1807.0,3.87394],[1807.1,5.32298],[1807.2,10.15478896],[1807.3,4.42323],[1807.4,5.256]]]
["bitfinex","ETHUSD",1743898007252,[[1806.6,4.0477435],[1806.5,0.7814],[1806.4,3.87492],[1806.3,5.261],[1806.0,3.0]],[[1807.0,9.86394],[1807.1,5.32298],[1807.2,4.16478896],[1807.3,4.42323],[1807.4,5.256]]]
["bitfinex","ETHUSD",1743898007698,[[1806.6,3.87467],[1806.5,0.9544735],[1806.4,3.87492],[1806.3,5.261],[1806.0,3.0]],[[1807.0,9.86394],[1807.1,5.32298],[1807.2,4.16478896],[1807.3,4.42323],[1807.4,5.256]]]
["bitfinex","ETHUSD",1743898008190,[[1806.5,4.0479535],[1806.4,3.87492],[1806.3,0.7814],[1806.0,3.0],[1717.6,0.012]],[[1806.9,0.7567],[1807.0,9.86394],[1807.1,1.44937],[1807.2,3.40808896],[1807.3,4.42323]]]
["bitfinex","ETHUSD",1743898008391,[[1806.5,4.84024085],[1806.4,3.87492],[1806.3,0.7814],[1806.2,9.13435],[1806.0,3.0]],[[1806.9,0.7567],[1807.0,9.86394],[1807.1,1.44937],[1807.2,3.40808896],[1807.3,4.42323]]]
["bitfinex","ETHUSD",1743898008565,[[1806.5,0.96536085],[1806.3,4.65671],[1806.2,5.259],[1806.0,6.87584],[1805.8,4.42635]],[[1806.9,0.7567],[1807.0,5.99],[1807.1,5.32302],[1807.2,7.28166896],[1807.3,0.55]]]
["bitfinex","ETHUSD",1743898008886,[[1806.6,3.87452],[1806.5,0.1730735],[1806.4,3.87497],[1806.3,4.65671],[1806.2,5.259]],[[1806.9,0.7567],[1807.0,9.86386],[1807.1,5.32302],[1807.2,3.40808896],[1807.3,0.55]]]
["bitfinex","ETHUSD",1743898011491,[[1806.5,4.0479335],[1806.4,3.87497],[1806.3,0.7814],[1806.1,3.92557],[1806.0,3.0]],[[1806.9,4.63085],[1807.0,5.99],[1807.1,1.44937],[1807.2,3.40808896],[1807.3,0.55]]]
["bitfinex","ETHUSD",1743898011679,[[1806.5,0.1730735],[1806.4,3.87497],[1806.3,4.65672],[1806.1,9.18657],[1806.0,3.0]],[[1806.9,8.50507],[1807.0,11.251],[1807.1,1.44937],[1807.2,7.28147896],[1807.3,0.55]]]
["bitfinex","ETHUSD",1743898011880,[[1806.4,4.0480435],[1806.3,4.65672],[1806.1,9.18657],[1806.0,3.0],[1805.4,12.39674317]],[[1806.8,9.86428],[1806.9,4.63085],[1807.0,5.811],[1807.1,1.44937],[1807.2,7.28147896]]]
["bitfinex","ETHUSD",1743898012058,[[1806.4,4.0480435],[1806.3,4.65672],[1806.1,3.92557],[1806.0,8.261],[1805.6,3.87667]],[[1806.8,9.86428],[1806.9,4.63085],[1807.0,5.811],[1807.1,1.44937],[1807.2,7.28147896]]]
["bitfinex","ETHUSD",1743898012251,[[1806.4,4.0480435],[1806.3,3.87532],[1806.1,3.92557],[1806.0,8.261],[1805.6,3.87667]],[[1806.8,9.86428],[1806.9,4.63085],[1807.0,5.811],[1807.1,1.44937],[1807.2,11.15504896]]]
["bitfinex","ETHUSD",1743898012454,[[1806.4,4.0480435],[1806.3,3.87532],[1806.1,4.70697],[1806.0,8.261],[1805.6,3.87667]],[[1806.8,9.86428],[1806.9,4.63085],[1807.0,5.811],[1807.1,1.44937],[1807.2,11.15504896]]]
["bitfinex","ETHUSD",1743898012666,[[1806.4,0.1730735],[1806.2,3.87553],[1806.1,4.70715],[1805.9,3.87603],[1805.6,3.87667]],[[1806.7,7.74915],[1806.8,5.99],[1806.9,3.0],[1807.0,9.68489],[1807.1,1.44937]]]
["bitfinex","ETHUSD",1743898012955,[[1806.2,4.0486035],[1806.1,4.70715],[1805.9,9.13703],[1805.7,3.0],[1805.6,3.87667]],[[1806.6,5.406315],[1806.7,3.87448],[1806.8,5.99],[1806.9,3.0],[1807.0,9.68489]]]
["bitfinex","ETHUSD",1743898013154,[[1806.2,4.0486035],[1806.1,4.70715],[1805.7,6.87645],[1805.6,3.87667],[1805.4,30.34112277]],[[1806.6,9.281175],[1806.7,0.41384582],[1806.8,5.99],[1806.9,6.87407],[1807.0,5.811]]]
["bitfinex","ETHUSD",1743898013355,[[1806.2,0.1730735],[1806.1,4.70715],[1806.0,3.87595],[1805.8,5.26],[1805.7,6.87645]],[[1806.5,5.99],[1806.6,9.281175],[1806.7,0.41384582],[1806.9,6.87407],[1807.0,5.811]]]
["bitfinex","ETHUSD",1743898013684,[[1806.1,4.0988235],[1806.0,3.87595],[1805.9,0.7814],[1805.7,6.87645],[1805.0,5.38076253]],[[1806.5,9.86493],[1806.6,10.666315],[1806.7,0.41384582],[1806.9,6.87407],[1807.0,0.55]]]
["bitfinex","ETHUSD",1743898013858,[[1806.1,0.2230735],[1806.0,3.87595],[1805.9,4.65757],[1805.7,6.87645],[1805.6,5.26]],[[1806.5,13.74001],[1806.6,6.791615],[1806.7,0.96384582],[1806.8,3.87427],[1806.9,3.0]]]
["bitfinex","ETHUSD",1743898014054,[[1806.1,0.2230735],[1806.0,3.87595],[1805.9,4.65757],[1805.7,6.87645],[1805.6,5.26]],[[1806.4,1.374001],[1806.5,13.74001],[1806.6,6.791615],[1806.7,0.96384582],[1806.8,3.87427]]]
["bitfinex","ETHUSD",1743898014259,[[1806.1,0.05],[1806.0,4.0490235],[1805.9,4.65757],[1805.7,6.87645],[1805.6,5.26]],[[1806.4,1.374001],[1806.5,13.74001],[1806.6,6.791615],[1806.7,0.96384582],[1806.8,3.87427]]]
["bitfinex","ETHUSD",1743898015085,[[1806.1,0.05],[1806.0,7.9248135],[1805.9,0.7814],[1805.7,6.87645],[1805.6,5.26]],[[1806.4,1.374001],[1806.5,13.74001],[1806.6,6.791615],[1806.7,0.96384582],[1806.8,3.87427]]]
["bitfinex","ETHUSD",1743898015284,[[1806.1,0.05],[1806.0,4.0488635],[1805.9,0.7814],[1805.7,6.87645],[1805.6,5.26]],[[1806.4,1.374001],[1806.5,13.74001],[1806.6,6.791615],[1806.7,0.96384582],[1806.8,3.87427]]]
["bitfinex","ETHUSD",1743898015479,[[1806.1,0.05],[1806.0,3.87579],[1805.9,3.87618],[1805.7,0.7724],[1805.6,12.13682]],[[1806.2,0.7683],[1806.3,5.99],[1806.4,5.249241],[1806.5,3.87493],[1806.6,6.034915]]]
["bitfinex","ETHUSD",1743898015655,[[1806.1,0.05],[1805.9,3.87618],[1805.7,0.7724],[1805.6,12.13682],[1802.6,4.983948]],[[1806.2,0.7683],[1806.3,5.99],[1806.4,5.249241],[1806.6,6.034915],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743898015855,[[1806.1,0.05],[1805.9,3.87618],[1805.8,3.87639],[1805.7,0.7724],[1805.6,9.13682]],[[1806.2,0.7683],[1806.3,5.99],[1806.4,5.249241],[1806.6,9.034915],[1806.9,6.87416]]]
["bitfinex","ETHUSD",1743898016064,[[1806.1,0.05],[1805.4,5.0],[1804.8,0.1],[1804.3,6.03],[1803.7,2.76491736]],[[1806.2,6.7583],[1806.3,3.87541],[1806.4,1.924001],[1806.6,7.649595],[1806.7,0.96384582]]]
["bitfinex","ETHUSD",1743898016263,[[1806.1,0.05],[1805.4,3.87724],[1805.3,4.64975],[1805.1,3.92783],[1805.0,6.48853748]],[[1806.2,19.44583],[1806.3,3.87541],[1806.4,5.799131],[1806.6,4.649595],[1806.7,4.28844582]]]
["bitfinex","ETHUSD",1743898016466,[[1806.1,0.05],[1805.4,3.87724],[1805.3,4.64975],[1805.1,0.05],[1805.0,6.77652436]],[[1806.2,21.777954],[1806.3,3.87541],[1806.4,5.249131],[1806.6,4.649595],[1806.7,4.28844582]]]
["bitfinex","ETHUSD",1743898016655,[[1806.1,0.05],[1805.4,0.1732451],[1805.3,4.64975],[1805.1,0.05],[1805.0,6.77652436]],[[1806.2,21.777954],[1806.3,3.87541],[1806.4,5.249131],[1806.6,4.649595],[1806.7,4.28844582]]]
["bitfinex","ETHUSD",1743898016855,[[1806.1,0.05],[1805.3,4.64975],[1805.2,4.0509151],[1805.1,0.05],[1805.0,6.77652436]],[[1806.2,21.777954],[1806.3,3.87541],[1806.4,5.249131],[1806.6,5.38433271],[1806.7,4.28844582]]]
["bitfinex","ETHUSD",1743898017680,[[1806.1,0.05],[1805.3,4.8229951],[1805.2,3.87767],[1805.1,0.05],[1805.0,6.77652436]],[[1806.2,21.777954],[1806.3,3.87541],[1806.4,5.249131],[1806.6,5.38433271],[1806.7,4.28844582]]]
["bitfinex","ETHUSD",1743898017880,[[1806.1,0.05],[1805.3,4.8229951],[1805.2,3.87767],[1805.1,0.05],[1805.0,1.51552436]],[[1806.2,21.777954],[1806.3,3.87541],[1806.4,5.249131],[1806.6,5.38433271],[1806.7,4.28844582]]]
["bitfinex","ETHUSD",1743898018192,[[1806.1,0.05],[1805.3,0.1732451],[1805.2,3.87767],[1805.1,4.7003],[1805.0,1.51552436]],[[1806.2,21.777954],[1806.3,3.87541],[1806.4,5.249131],[1806.6,5.38433271],[1806.7,4.82036821]]]
["bitfinex","ETHUSD",1743898018493,[[1805.2,3.87767],[1805.1,4.7003],[1805.0,1.51552436],[1804.9,3.87815],[1803.4,10.3679]],[[1805.5,0.7683],[1805.6,3.87687],[1805.8,3.87659],[1806.0,3.87607],[1806.1,0.55]]]
["bitfinex","ETHUSD",1743898018690,[[1805.2,3.87767],[1805.1,4.7003],[1805.0,1.51552436],[1804.9,3.87815],[1804.0,9.91026]],[[1805.5,6.7583],[1805.6,3.87687],[1805.7,5.277],[1805.8,4.42659],[1806.0,3.87607]]]
["bitfinex","ETHUSD",1743898018853,[[1805.2,3.87767],[1805.1,4.7003],[1805.0,1.51552436],[1804.9,6.87815],[1804.0,9.91026]],[[1805.5,6.7583],[1805.6,3.87687],[1805.7,5.277],[1805.8,4.42659],[1806.0,3.87607]]]
["bitfinex","ETHUSD",1743898019054,[[1805.2,3.87767],[1805.1,4.7003],[1805.0,1.51552436],[1804.9,6.87815],[1804.3,0.2759797]],[[1805.5,6.7583],[1805.6,3.87687],[1805.7,5.277],[1805.8,4.42659],[1806.0,3.87607]]]
["bitfinex","ETHUSD",1743898019262,[[1805.2,3.87767],[1805.1,4.7003],[1805.0,1.51552436],[1804.9,6.87815],[1712.1,6.5297865]],[[1805.5,6.7583],[1805.6,3.87687],[1805.7,5.277],[1805.8,4.42659],[1806.0,3.87607]]]
["bitfinex","ETHUSD",1743898019688,[[1805.3,3.87746],[1805.2,3.87767],[1805.1,0.8224],[1805.0,1.57091857],[1804.9,6.87815]],[[1805.5,6.7583],[1805.7,5.277],[1805.8,8.30319],[1806.1,3.87575],[1806.2,5.332124]]]
["bitfinex","ETHUSD",1743898019894,[[1805.3,3.87746],[1805.2,3.87767],[1805.1,0.8224],[1805.0,1.57091857],[1804.9,6.87815]],[[1805.5,6.7583],[1805.7,9.15363],[1805.8,4.42659],[1806.1,3.87575],[1806.2,5.332124]]]
["bitfinex","ETHUSD",1743898020269,[[1805.2,3.87767],[1805.1,0.8224],[1805.0,1.51552436],[1804.9,6.87815],[1803.2,12.7337094]],[[1805.5,6.7583],[1805.7,9.56473124],[1805.8,4.42659],[1806.1,3.87575],[1806.2,5.332124]]]
["bitfinex","ETHUSD",1743898020474,[[1805.1,0.05],[1805.0,1.22753748],[1804.9,3.87815],[1804.8,0.8228],[1804.6,3.87896]],[[1805.4,4.42734],[1805.5,7.43413],[1805.7,9.56492124],[1805.9,3.0],[1806.0,3.87613]]]
["bitfinex","ETHUSD",1743898020797,[[1805.1,0.05],[1805.0,1.22753748],[1804.9,3.87815],[1804.8,4.70133],[1804.6,3.87896]],[[1805.4,8.30477],[1805.5,7.43413],[1805.7,9.56492124],[1805.9,3.0],[1806.0,28.80713]]]
["bitfinex","ETHUSD",1743898020958,[[1805.1,0.05],[1805.0,1.22753748],[1804.9,3.87815],[1804.8,4.70133],[1804.5,9.36218]],[[1805.4,8.30477],[1805.5,7.43413],[1805.7,9.56492124],[1805.9,3.0],[1806.0,28.80713]]]
["bitfinex","ETHUSD",1743898020959,[[1805.1,0.05],[1805.0,1.22753748],[1804.9,3.87815],[1804.8,4.70133],[1804.5,9.36218]],[[1805.3,9.86747],[1805.4,4.42734],[1805.5,1.44413],[1805.6,3.0],[1805.7,9.56492124]]]
["bitfinex","ETHUSD",1743898021157,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,4.70133],[1804.7,3.87875],[1804.5,9.36218]],[[1805.3,9.86747],[1805.4,4.42734],[1805.5,1.44413],[1805.6,6.87684],[1805.7,5.68810124]]]
["bitfinex","ETHUSD",1743898021397,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,4.70133],[1804.7,3.87875],[1804.5,4.08618]],[[1805.3,15.14247],[1805.4,4.42734],[1805.5,1.44413],[1805.6,6.87684],[1805.7,0.41110124]]]
["bitfinex","ETHUSD",1743898021595,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,4.70133],[1804.7,3.87875],[1804.5,4.08618]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,1.44413],[1805.6,6.87684]]]
["bitfinex","ETHUSD",1743898021890,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,0.8228],[1804.7,3.87875],[1804.6,3.87897]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,1.44413],[1805.6,10.75386]]]
["bitfinex","ETHUSD",1743898022097,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,0.8228],[1804.7,3.87859],[1804.4,3.87939]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,1.44413],[1805.6,6.87684]]]
["bitfinex","ETHUSD",1743898022463,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,0.8228],[1804.7,5.10612748],[1804.4,3.87939]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,1.44413],[1805.6,6.87684]]]
["bitfinex","ETHUSD",1743898023175,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,0.8228],[1804.7,5.10612748],[1804.5,4.08597]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,5.32117],[1805.6,6.87684]]]
["bitfinex","ETHUSD",1743898023376,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,0.8228],[1804.7,8.98480748],[1804.5,0.207]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,5.32117],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898023669,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,4.70132],[1804.7,5.10612748],[1804.5,0.207]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,5.32117],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898024274,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,4.70132],[1804.7,5.10612748],[1804.5,4.08617]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,1.44413],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898024502,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,0.8228],[1804.7,5.10612748],[1804.5,0.207]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,5.32117],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898025364,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,4.70122],[1804.7,5.10612748],[1804.5,4.08618]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,1.44413],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898025565,[[1805.1,0.05],[1805.0,1.22753748],[1804.8,4.70122],[1804.7,5.10612748],[1804.5,4.08618]],[[1805.2,5.391927],[1805.3,15.14247],[1805.4,0.55],[1805.5,1.44413],[1805.6,6.87688]]]
["bitfinex","ETHUSD",1743898025995,[[1805.1,4.75061],[1805.0,1.22753748],[1804.9,0.05540469],[1804.7,5.10612748],[1804.5,4.08618]],[[1805.3,15.14247],[1805.5,1.44413],[1805.6,6.87688]]]
["bitfinex","ETHUSD",1743898025996,[[1805.1,4.75061],[1805.0,1.22753748],[1804.9,0.05540469],[1804.7,1.22753748],[1804.5,4.08618]],[[1805.3,11.265],[1805.5,5.3213],[1805.6,3.0],[1805.7,4.28791124],[1806.0,24.931]]]
["bitfinex","ETHUSD",1743898026192,[[1805.1,4.75061],[1805.0,1.22753748],[1804.9,3.87814],[1804.8,3.87851],[1804.7,1.22753748]],[[1805.3,11.265],[1805.5,5.3213],[1805.6,3.0],[1805.7,4.28791124],[1805.9,3.8762]]]
["bitfinex","ETHUSD",1743898026393,[[1805.1,4.75058],[1805.0,1.22753748],[1804.9,3.87831],[1804.8,3.87851],[1804.7,6.50253748]],[[1805.3,5.99],[1805.5,0.7683],[1805.6,3.87683],[1805.7,4.83771124],[1805.9,3.8762]]]
["bitfinex","ETHUSD",1743898026691,[[1805.2,3.87768],[1805.1,4.75058],[1805.0,5.10560748],[1804.9,0.05539752],[1804.8,3.87851]],[[1805.3,5.99],[1805.7,6.45640124],[1805.8,3.87649],[1805.9,3.8762],[1806.1,3.87584]]]
["bitfinex","ETHUSD",1743898026893,[[1805.2,3.87768],[1805.1,4.75058],[1805.0,5.10560748],[1804.8,3.87851],[1712.2,0.01]],[[1805.3,5.99],[1805.7,6.45640124],[1805.8,4.42649],[1805.9,6.8762],[1806.1,3.87584]]]
["bitfinex","ETHUSD",1743898027097,[[1805.5,3.87704],[1805.4,4.69988],[1805.2,3.87762],[1805.1,3.98328407],[1805.0,1.22753748]],[[1805.6,5.99],[1805.8,5.279],[1806.0,29.5753],[1806.1,3.87593],[1807.2,3.8734]]]
["bitfinex","ETHUSD",1743898027304,[[1805.5,3.87704],[1805.4,4.69988],[1805.2,3.87762],[1805.1,0.05],[1805.0,1.22753748]],[[1805.6,5.99],[1805.8,5.279],[1805.9,3.8762],[1806.0,29.5753],[1806.3,3.87539]]]
["bitfinex","ETHUSD",1743898027490,[[1805.5,3.87704],[1805.4,4.69988],[1805.2,3.87762],[1805.1,0.05],[1805.0,1.22753748]],[[1805.6,5.99],[1805.8,5.279],[1806.0,32.5753],[1806.1,0.55],[1806.3,3.87539]]]
["bitfinex","ETHUSD",1743898027690,[[1805.5,3.87704],[1805.4,4.69988],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1805.6,5.99],[1806.0,32.5753],[1806.1,5.829],[1806.2,6.207844],[1806.4,3.87513]]]
["bitfinex","ETHUSD",1743898027887,[[1805.5,3.87704],[1805.4,4.69988],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1805.6,5.99],[1806.0,32.99512065],[1806.1,5.829],[1806.2,6.207844],[1806.4,3.87513]]]
["bitfinex","ETHUSD",1743898028074,[[1805.6,7.75348],[1805.4,0.8228],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1805.9,3.0],[1806.0,31.6893],[1806.1,9.1548],[1806.2,6.207844],[1806.4,3.87513]]]
["bitfinex","ETHUSD",1743898028279,[[1805.6,7.75348],[1805.4,0.8228],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1806.0,31.6893],[1806.1,9.1548],[1806.2,6.61909688],[1806.4,3.87513],[1806.7,4.60932771]]]
["bitfinex","ETHUSD",1743898028481,[[1805.6,7.75348],[1805.4,0.8228],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1806.0,31.6893],[1806.1,9.1548],[1806.2,9.61909688],[1806.4,3.87513],[1806.7,4.60932771]]]
["bitfinex","ETHUSD",1743898028691,[[1805.6,3.87669],[1805.4,4.69984],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1806.0,31.6893],[1806.1,9.1548],[1806.2,5.74337688],[1806.4,3.87513],[1806.6,3.8748]]]
["bitfinex","ETHUSD",1743898028881,[[1805.6,3.87669],[1805.4,4.69984],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1806.0,31.6893],[1806.1,9.1548],[1806.2,5.74337688],[1806.3,0.55],[1806.4,3.87513]]]
["bitfinex","ETHUSD",1743898029077,[[1805.6,3.87669],[1805.4,4.69984],[1805.3,3.87744],[1805.1,5.329],[1805.0,5.10552748]],[[1806.0,35.56536],[1806.1,9.1548],[1806.2,5.74337688],[1806.3,0.55],[1806.4,3.87513]]]
["bitfinex","ETHUSD",1743898029282,[[1805.6,3.87669],[1805.4,4.69984],[1805.1,5.329],[1805.0,5.10552748],[1711.6,66.6593733]],[[1806.0,35.56536],[1806.1,9.1548],[1806.2,5.74337688],[1806.3,4.42533],[1806.8,1.39609343]]]
["bitfinex","ETHUSD",1743898029483,[[1805.6,3.87669],[1805.4,4.69984],[1805.2,3.87764],[1805.1,5.329],[1805.0,5.10552748]],[[1806.0,40.037376],[1806.1,9.1548],[1806.2,5.74337688],[1806.3,4.42533],[1806.8,1.39609343]]]
["bitfinex","ETHUSD",1743898029982,[[1805.6,3.87669],[1805.4,4.69984],[1805.2,3.87764],[1805.1,5.329],[1805.0,3.87799]],[[1806.0,40.037376],[1806.1,9.1548],[1806.2,5.74337688],[1806.3,4.42533],[1806.8,1.39609343]]]
["bitfinex","ETHUSD",1743898031919,[[1805.6,3.87669],[1805.4,4.69984],[1805.2,3.87764],[1805.1,5.329],[1804.7,5.10625748]],[[1806.0,43.913546],[1806.1,5.279],[1806.2,5.74337688],[1806.3,4.42533],[1806.8,1.39609343]]]
["bitfinex","ETHUSD",1743898032081,[[1805.1,4.75069],[1804.8,3.87836],[1804.7,1.22753748],[1804.5,4.08605],[1804.2,0.1]],[[1805.6,3.87691],[1805.9,6.87619],[1806.0,36.711316],[1806.1,5.279],[1806.2,5.74337688]]]
["bitfinex","ETHUSD",1743898032286,[[1805.2,0.17326286],[1805.1,4.75055],[1804.8,13.03272],[1804.7,1.22753748],[1804.5,0.207]],[[1805.5,5.99],[1805.6,4.64521],[1805.8,3.87656],[1805.9,3.0],[1806.0,33.829166]]]
["bitfinex","ETHUSD",1743898032486,[[1805.2,4.05078286],[1805.1,0.8728],[1804.9,3.87832],[1804.8,12.15436],[1804.7,1.22753748]],[[1805.5,5.99],[1805.6,4.64521],[1805.8,3.87656],[1805.9,3.0],[1806.0,33.829166]]]
["bitfinex","ETHUSD",1743898033118,[[1805.2,7.92835286],[1805.1,0.8728],[1804.9,3.87832],[1804.8,12.15436],[1804.7,1.22753748]],[[1805.5,5.99],[1805.6,4.64521],[1805.8,3.87656],[1805.9,3.0],[1806.0,33.829166]]]
["bitfinex","ETHUSD",1743898033317,[[1805.2,7.92835286],[1805.1,0.8728],[1804.9,3.87832],[1804.8,12.15436],[1804.7,1.22753748]],[[1805.5,5.99],[1805.6,3.87691],[1805.8,4.64486],[1805.9,3.0],[1806.0,33.829166]]]
["bitfinex","ETHUSD",1743898033493,[[1805.3,4.05070286],[1805.2,3.87752],[1805.1,0.8728],[1805.0,3.8781],[1804.8,12.15436]],[[1805.5,5.99],[1805.7,9.16164],[1805.8,4.64486],[1805.9,3.0],[1806.0,29.953016]]]
["bitfinex","ETHUSD",1743898033701,[[1805.3,0.17326286],[1805.1,8.62843],[1804.8,5.276],[1804.7,5.10623748],[1804.6,3.0]],[[1805.5,10.46619],[1805.6,3.87694],[1805.7,5.285],[1805.8,0.7683],[1805.9,3.0]]]
["bitfinex","ETHUSD",1743898034017,[[1805.2,4.05094286],[1805.1,4.75056],[1804.8,9.15451],[1804.7,5.10623748],[1804.4,4.29791768]],[[1805.5,6.589],[1805.6,3.87694],[1805.7,9.57418901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898034196,[[1805.2,4.05094286],[1805.1,4.75056],[1804.8,9.15451],[1804.7,5.10623748],[1804.6,3.0]],[[1805.5,6.589],[1805.6,3.87694],[1805.7,9.57418901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898034588,[[1805.3,0.17326286],[1805.2,3.87768],[1805.1,4.75056],[1804.8,9.15451],[1804.7,5.10623748]],[[1805.5,6.589],[1805.6,3.87694],[1805.7,9.57418901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898034824,[[1805.3,0.17326286],[1805.1,4.75056],[1804.8,9.15451],[1804.7,1.22753748],[1804.5,4.08603]],[[1805.5,6.589],[1805.6,3.87694],[1805.7,5.69756901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898034997,[[1805.1,4.75056],[1805.0,3.87811],[1804.8,9.15451],[1804.7,1.22753748],[1804.5,4.08603]],[[1805.5,10.46608],[1805.6,3.87694],[1805.7,5.69756901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898035198,[[1805.1,4.75053],[1804.8,9.15451],[1804.7,1.22753748],[1804.5,4.08603],[1711.6,66.6593733]],[[1805.5,6.589],[1805.6,3.87692],[1805.7,5.69756901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898035622,[[1805.2,0.17327023],[1805.1,4.75053],[1804.8,9.15451],[1804.7,1.22753748],[1804.5,4.08603]],[[1805.5,6.589],[1805.6,3.87692],[1805.7,5.69756901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898035822,[[1805.2,4.05086023],[1805.1,4.75053],[1804.8,9.15451],[1804.7,1.22753748],[1804.6,6.87885]],[[1805.5,6.589],[1805.6,3.87692],[1805.7,9.57418901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898035987,[[1805.3,0.17327023],[1805.2,3.87759],[1805.1,4.75053],[1804.8,9.15451],[1804.7,1.22753748]],[[1805.5,6.589],[1805.6,3.87692],[1805.7,9.57418901],[1805.8,0.7683],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898036192,[[1805.3,0.17327023],[1805.1,0.05],[1805.0,3.87809],[1804.7,1.22753748],[1804.5,5.207]],[[1805.4,4.53615],[1805.5,6.589],[1805.7,6.24756901],[1805.8,3.87645],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898036518,[[1805.1,0.05],[1804.9,4.70258],[1804.7,1.22753748],[1804.5,13.489],[1804.4,3.87921]],[[1805.4,5.30445],[1805.5,9.86721],[1805.7,10.12417901],[1805.9,6.87619],[1806.0,29.403016]]]
["bitfinex","ETHUSD",1743898036689,[[1805.1,0.05],[1804.9,4.70258],[1804.7,1.22753748],[1804.5,13.283],[1804.4,3.87921]],[[1805.4,5.30445],[1805.5,9.86721],[1805.7,10.12417901],[1805.9,6.87619],[1806.0,29.403016]]]
["bitfinex","ETHUSD",1743898036890,[[1805.1,0.05],[1804.9,4.70258],[1804.7,1.22753748],[1804.6,3.87897],[1804.5,13.283]],[[1805.4,5.30445],[1805.5,9.86721],[1805.7,10.12417901],[1805.9,6.87619],[1806.0,29.403016]]]
["bitfinex","ETHUSD",1743898037189,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,4.70258],[1804.8,3.87854],[1804.7,1.22753748]],[[1805.4,9.1819],[1805.5,5.99],[1805.7,10.12417901],[1805.9,6.87619],[1806.0,29.403016]]]
["bitfinex","ETHUSD",1743898037389,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,8.58078],[1804.7,1.22753748],[1711.0,2.0]],[[1805.4,5.30445],[1805.5,9.86704],[1805.7,10.12417901],[1805.9,6.87619],[1806.0,29.403016]]]
["bitfinex","ETHUSD",1743898037589,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,4.70258],[1804.7,5.10609748],[1802.9,2.77037655]],[[1805.3,0.530445],[1805.4,5.30445],[1805.5,9.86704],[1805.7,10.12417901],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898037789,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,4.70258],[1804.8,3.87854],[1804.7,1.22753748]],[[1805.3,0.530445],[1805.4,5.30445],[1805.5,9.86704],[1805.7,10.12417901],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898038109,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,4.70258],[1804.8,3.87854],[1804.7,1.22753748]],[[1805.3,0.530445],[1805.4,5.30445],[1805.5,5.99],[1805.7,10.12417901],[1805.9,6.87619]]]
["bitfinex","ETHUSD",1743898038501,[[1805.2,0.17329162],[1805.1,0.05],[1805.0,3.87811],[1804.9,4.70258],[1804.7,1.22753748]],[[1805.3,0.530445],[1805.4,5.30445],[1805.5,5.99],[1805.6,3.87695],[1805.7,10.12417901]]]
["bitfinex","ETHUSD",1743898038699,[[1805.2,0.17329162],[1805.1,0.05],[1805.0,3.87811],[1804.9,4.70258],[1804.7,1.22753748]],[[1805.3,0.530445],[1805.4,5.30445],[1805.5,9.86704],[1805.7,10.12417901],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743898038904,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,4.70258],[1804.7,5.10613748],[1803.0,0.28736679]],[[1805.3,0.530445],[1805.4,9.1819],[1805.5,5.99],[1805.7,10.12417901],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743898039198,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,8.58082],[1804.7,1.22753748],[1803.0,0.28736679]],[[1805.3,0.530445],[1805.4,9.1819],[1805.5,5.99],[1805.7,10.12417901],[1808.7,30.0]]]
["bitfinex","ETHUSD",1743898039527,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.8,3.87843],[1804.7,5.10607748]],[[1805.3,4.407915],[1805.4,5.30445],[1805.5,5.99],[1805.7,10.12417901],[1808.7,30.0]]]
["bitfinex","ETHUSD",1743898039695,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.8,3.87843],[1804.7,5.10607748]],[[1805.3,4.407915],[1805.4,5.30445],[1805.5,5.99],[1805.7,10.12417901],[1807.6,9.978]]]
["bitfinex","ETHUSD",1743898040025,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.8,3.87843],[1804.7,5.10607748]],[[1805.3,4.407915],[1805.4,5.30445],[1805.5,5.99],[1805.7,10.12417901],[1806.5,3.87498]]]
["bitfinex","ETHUSD",1743898040318,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.8,3.87843],[1804.7,5.10607748]],[[1805.3,4.407915],[1805.4,5.30445],[1805.5,5.99],[1805.6,3.87682],[1805.7,6.24756901]]]
["bitfinex","ETHUSD",1743898040924,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.8,3.87843],[1804.7,5.10607748]],[[1805.3,4.407915],[1805.4,5.30445],[1805.5,5.99],[1805.6,6.87682],[1805.7,6.24756901]]]
["bitfinex","ETHUSD",1743898041326,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.7,8.98473748],[1802.8,0.51568116]],[[1805.3,4.407915],[1805.4,5.30445],[1805.5,9.86708],[1805.6,6.87682],[1805.7,6.24756901]]]
["bitfinex","ETHUSD",1743898041500,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.7,5.10607748],[1804.4,3.87922]],[[1805.3,4.957915],[1805.4,5.30445],[1805.5,9.86708],[1805.6,6.87682],[1805.7,6.24756901]]]
["bitfinex","ETHUSD",1743898041700,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.7,5.10607748],[1804.5,3.0]],[[1805.3,4.957915],[1805.4,5.30445],[1805.5,9.86708],[1805.6,6.87682],[1805.7,5.69756901]]]
["bitfinex","ETHUSD",1743898041923,[[1805.2,0.17329162],[1805.1,0.05],[1804.9,0.8244],[1804.7,5.10607748],[1804.5,3.0]],[[1805.3,10.947915],[1805.4,5.30445],[1805.5,3.87708],[1805.6,6.87682],[1805.7,5.69756901]]]
["bitfinex","ETHUSD",1743898042130,[[1805.2,0.17329162],[1805.1,0.05],[1804.7,1.22753748],[1804.6,3.87897],[1804.5,4.64278]],[[1805.3,16.980315],[1805.4,4.53615],[1805.5,3.87708],[1805.6,6.87682],[1805.7,0.41256901]]]
["bitfinex","ETHUSD",1743898042424,[[1805.1,0.05],[1804.7,1.22753748],[1804.6,3.87881],[1804.5,0.7636],[1804.3,8.274]],[[1805.2,3.87768],[1805.3,16.980315],[1805.4,0.6589],[1805.5,3.87705],[1805.6,6.87682]]]
["bitfinex","ETHUSD",1743898042596,[[1805.1,0.05],[1804.8,0.7636],[1804.7,5.10615748],[1804.6,3.87881],[1804.4,3.9348062]],[[1805.2,11.9534795],[1805.3,10.990315],[1805.4,0.6589],[1805.5,3.87705],[1805.6,6.87682]]]
["bitfinex","ETHUSD",1743898042790,[[1805.1,0.22331261],[1804.8,0.7636],[1804.7,5.10615748],[1804.6,3.87881],[1804.4,3.8794]],[[1805.2,11.9534795],[1805.3,10.990315],[1805.4,0.6589],[1805.5,3.87705],[1805.6,6.87682]]]
["bitfinex","ETHUSD",1743898042994,[[1805.1,0.22331261],[1804.7,1.22753748],[1804.6,3.87881],[1804.5,0.7636],[1804.4,3.87919]],[[1805.2,14.9534795],[1805.3,10.990315],[1805.4,4.53618],[1805.6,6.87682],[1806.3,4.16412679]]]
["bitfinex","ETHUSD",1743898043194,[[1805.1,0.22331261],[1804.7,1.22753748],[1804.6,3.87881],[1804.5,0.7636],[1804.4,3.87919]],[[1805.2,14.9534795],[1805.3,10.990315],[1805.4,4.53618],[1805.6,3.87682],[1806.3,4.16412679]]]
["bitfinex","ETHUSD",1743898043414,[[1805.1,0.22331261],[1804.7,1.22753748],[1804.4,8.52209],[1804.1,3.93001],[1804.0,3.88007]],[[1805.2,16.2618795],[1805.3,9.681915],[1805.4,4.53618],[1805.6,3.87682],[1805.7,4.28926901]]]
["bitfinex","ETHUSD",1743898043593,[[1805.1,0.22331261],[1804.7,1.22753748],[1804.4,8.52209],[1804.1,3.93001],[1804.0,9.15407]],[[1805.2,16.2618795],[1805.3,9.681915],[1805.4,4.53618],[1805.6,3.87682],[1805.7,4.28926901]]]
["bitfinex","ETHUSD",1743898044010,[[1805.1,0.05],[1804.7,1.22753748],[1804.4,8.52209],[1804.1,3.93001],[1804.0,9.15407]],[[1805.2,16.2618795],[1805.3,9.681915],[1805.4,4.53618],[1805.6,3.87682],[1805.7,4.28926901]]]
["bitfinex","ETHUSD",1743898044207,[[1805.1,0.05],[1804.7,1.22753748],[1804.4,4.64279],[1804.2,3.87971],[1804.1,3.05]],[[1805.2,16.2618795],[1805.3,9.681915],[1805.4,4.53618],[1805.6,3.87682],[1805.7,4.28926901]]]
["bitfinex","ETHUSD",1743898044921,[[1805.1,0.05],[1804.7,1.22753748],[1804.4,4.64279],[1804.2,3.87962],[1804.1,3.05]],[[1805.2,16.2618795],[1805.3,9.681915],[1805.4,4.53618],[1805.6,3.87682],[1805.7,4.28926901]]]
["bitfinex","ETHUSD",1743898045330,[[1805.1,0.05],[1804.7,1.22753748],[1804.4,4.64279],[1804.1,3.05],[1803.8,31.87434031]],[[1805.2,16.67942876],[1805.3,9.681915],[1805.4,4.53618],[1805.5,0.27045946],[1805.6,3.87682]]]
["bitfinex","ETHUSD",1743898045510,[[1805.1,0.05],[1804.7,1.22753748],[1804.4,4.64279],[1804.1,3.05],[1803.8,31.87434031]],[[1805.2,16.67942876],[1805.3,9.681915],[1805.4,29.48718],[1805.5,0.27045946],[1805.6,3.87682]]]
["bitfinex","ETHUSD",1743898045809,[[1805.1,0.05],[1804.7,1.22753748],[1804.4,4.64279],[1804.1,3.05],[1803.8,31.46402746]],[[1805.2,16.67942876],[1805.3,9.681915],[1805.4,29.48718],[1805.5,0.27045946],[1805.6,3.87682]]]
["bitfinex","ETHUSD",1743898046148,[[1805.1,0.05],[1804.7,1.22753748],[1804.5,3.87913],[1804.4,4.64279],[1804.2,0.05541379]],[[1805.2,16.67942876],[1805.3,9.681915],[1805.4,29.48718],[1805.6,3.87682],[1805.9,0.53192239]]]
["bitfinex","ETHUSD",1743898046314,[[1805.1,0.05],[1804.8,0.7636],[1804.7,1.22753748],[1804.6,3.87895],[1804.5,3.87903]],[[1805.2,21.95542876],[1805.3,4.407915],[1805.4,29.48718],[1805.6,3.87682],[1805.9,0.53192239]]]
["bitfinex","ETHUSD",1743898046627,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,1.22753748],[1804.6,3.87895],[1804.5,3.87903]],[[1805.2,21.19702876],[1805.3,4.407915],[1805.4,29.48718],[1805.9,4.40816239],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743898046827,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,1.22753748],[1804.6,7.81317827],[1802.8,3.30039516]],[[1805.2,21.19702876],[1805.3,4.407915],[1805.4,30.24558],[1805.9,3.87624],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743898047125,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,1.22753748],[1804.6,3.87882],[1802.9,2.77037655]],[[1805.2,21.19702876],[1805.3,4.407915],[1805.4,30.24558],[1805.9,3.87624],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898047431,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,1.22753748],[1804.6,3.87882],[1804.5,3.87918]],[[1805.2,21.19702876],[1805.3,4.407915],[1805.4,30.24558],[1805.8,1.00725495],[1805.9,3.87624]]]
["bitfinex","ETHUSD",1743898048204,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,1.22753748],[1804.6,3.93422713],[1710.2,0.01010101]],[[1805.2,21.19702876],[1805.3,4.407915],[1805.4,26.3683],[1805.6,3.877],[1805.8,1.00725495]]]
["bitfinex","ETHUSD",1743898048399,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,1.22753748],[1804.6,3.87882],[1804.4,0.05540717]],[[1805.2,15.92102876],[1805.3,4.407915],[1805.4,26.3683],[1805.8,1.00725495],[1828.8,0.22302483]]]
["bitfinex","ETHUSD",1743898048604,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,5.10615748],[1804.6,3.87882],[1804.4,3.93480717]],[[1805.2,15.92102876],[1805.3,9.682915],[1805.4,26.3683],[1805.5,3.87705],[1805.8,1.00725495]]]
["bitfinex","ETHUSD",1743898048806,[[1805.1,0.22332541],[1804.8,0.7636],[1804.7,5.10615748],[1804.6,3.93422659],[1804.4,3.8794]],[[1805.2,15.92102876],[1805.3,9.682915],[1805.4,26.3683],[1805.5,3.87705],[1805.8,0.73473771]]]
["bitfinex","ETHUSD",1743898049130,[[1805.1,0.22332541],[1804.7,5.10615748],[1804.4,9.1574]],[[1805.2,15.92102876],[1805.3,9.682915],[1805.4,26.3683],[1805.5,3.87705],[1805.8,0.73473771]]]
["bitfinex","ETHUSD",1743898049131,[[1805.1,0.22332541],[1804.7,5.10615748],[1804.4,9.1574],[1803.4,4.5349],[1710.0,5.01182073]],[[1805.2,5.99],[1805.3,3.87747],[1805.4,26.1599],[1805.5,3.87705],[1805.7,0.41256901]]]
["bitfinex","ETHUSD",1743898049305,[[1805.1,4.86478541],[1804.7,5.10626748],[1804.4,12.1574],[1804.2,0.55],[1804.1,0.05]],[[1805.6,9.86691],[1805.7,6.44796901],[1806.1,3.87587],[1806.2,24.952],[1806.3,4.16405679]]]
["bitfinex","ETHUSD",1743898049503,[[1805.2,0.17332541],[1805.1,0.8136],[1805.0,3.878],[1804.8,3.87833],[1804.7,5.10626748]],[[1805.6,9.86691],[1805.7,6.44796901],[1806.1,3.87587],[1806.2,24.952],[1806.3,4.8987945]]]
["bitfinex","ETHUSD",1743898049827,[[1805.2,0.17332541],[1805.1,0.8136],[1805.0,3.878],[1804.8,9.16833],[1804.7,1.22753748]],[[1805.5,7.75442],[1805.6,5.99],[1805.7,9.44796901],[1805.8,3.87641],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743898050011,[[1805.3,0.17332541],[1805.1,0.8136],[1805.0,3.878],[1804.8,9.16833],[1804.7,1.22753748]],[[1805.5,7.75442],[1805.6,5.99],[1805.7,9.44796901],[1805.8,4.42641],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743898050211,[[1805.3,0.17332541],[1805.1,0.8136],[1805.0,3.878],[1804.8,9.16833],[1804.7,1.22753748]],[[1805.5,9.128862],[1805.6,5.99],[1805.7,9.44796901],[1805.8,4.42641],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743898050411,[[1805.4,0.17332541],[1805.1,0.8136],[1804.9,3.87828],[1804.8,9.16833],[1804.7,1.22753748]],[[1805.5,9.128862],[1805.6,5.99],[1805.7,9.44796901],[1805.8,4.42641],[1806.0,3.87609]]]
["bitfinex","ETHUSD",1743898050841,[[1805.4,0.17332541],[1805.1,0.05],[1804.9,0.7636],[1804.8,9.16833],[1804.7,1.22753748]],[[1805.5,10.437262],[1805.6,5.99],[1805.7,12.56619901],[1805.8,0.55],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898051132,[[1805.1,0.05],[1804.9,0.7636],[1804.7,5.10624748],[1804.5,5.293],[1801.6,16.00558]],[[1805.2,3.87768],[1805.3,3.8775],[1805.4,3.0],[1805.5,6.560032],[1805.6,5.99]]]
["bitfinex","ETHUSD",1743898051325,[[1805.1,0.05],[1804.9,0.7636],[1804.7,1.22753748],[1804.5,5.293],[1804.4,6.8793]],[[1805.2,9.86768],[1805.3,3.8775],[1805.4,6.87727],[1805.5,2.682842],[1805.7,9.56619901]]]
["bitfinex","ETHUSD",1743898051518,[[1805.1,0.05],[1804.7,1.99113748],[1804.5,5.293],[1804.4,3.8793],[1802.8,3.30039516]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,6.87727],[1805.5,2.682842],[1805.7,4.28919901]]]
["bitfinex","ETHUSD",1743898051732,[[1805.1,0.22331852],[1804.7,1.99113748],[1804.5,5.293],[1804.4,3.8793],[1804.1,3.92985]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,3.87727],[1805.5,2.682842],[1805.7,4.28919901]]]
["bitfinex","ETHUSD",1743898051930,[[1805.1,0.22331852],[1804.7,1.99113748],[1804.5,5.293],[1804.4,3.8793],[1804.2,6.87982]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,3.87727],[1805.5,2.682842],[1805.7,4.28919901]]]
["bitfinex","ETHUSD",1743898052131,[[1805.1,0.22331852],[1804.7,1.99113748],[1804.5,3.87917],[1804.4,3.8793],[1804.2,12.17082]],[[1805.2,15.000598],[1805.3,9.1705],[1805.4,3.87727],[1805.5,1.924442],[1805.7,4.28919901]]]
["bitfinex","ETHUSD",1743898052514,[[1805.1,0.22331852],[1804.7,1.99113748],[1804.6,3.87895],[1804.5,3.87917],[1804.2,12.17082]],[[1805.2,15.000598],[1805.3,9.1705],[1805.4,3.87727],[1805.5,1.924442],[1805.7,4.28919901]]]
["bitfinex","ETHUSD",1743898052727,[[1805.1,0.05],[1804.7,1.99113748],[1804.6,3.87882],[1804.3,3.8796],[1804.2,8.291]],[[1805.2,15.000598],[1805.3,9.1705],[1805.5,1.924442],[1805.6,3.877],[1805.7,0.41256901]]]
["bitfinex","ETHUSD",1743898052898,[[1805.1,0.05],[1804.7,5.86979748],[1804.6,3.87882],[1804.3,3.8796],[1804.2,8.291]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,0.7584],[1805.5,1.924442],[1805.6,3.877]]]
["bitfinex","ETHUSD",1743898053303,[[1805.1,0.05],[1804.7,1.99113748],[1804.6,3.87882],[1804.4,3.87922],[1804.3,3.8796]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,0.7584],[1805.5,5.801482],[1806.0,0.73473771]]]
["bitfinex","ETHUSD",1743898053605,[[1805.1,0.05],[1804.7,1.99113748],[1804.6,3.87882],[1804.4,3.87922],[1804.3,3.8796]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,5.801482],[1806.0,0.73473771]]]
["bitfinex","ETHUSD",1743898053808,[[1805.1,0.22331753],[1804.7,1.99113748],[1804.6,7.7577],[1804.3,3.8796],[1710.2,0.01010101]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.9,3.87621]]]
["bitfinex","ETHUSD",1743898054021,[[1805.1,0.22331753],[1804.7,1.99113748],[1804.6,7.7577],[1804.3,3.8796],[1801.7,16.0]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.9,3.87621]]]
["bitfinex","ETHUSD",1743898054217,[[1805.1,0.22331753],[1804.7,1.99113748],[1804.6,7.7577],[1804.3,3.8796],[1803.1,8.62284041]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.9,3.87621]]]
["bitfinex","ETHUSD",1743898054406,[[1805.1,0.22331753],[1804.7,1.99113748],[1804.6,3.87882],[1804.3,3.8796],[1803.1,8.62284041]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.7,4.28929901]]]
["bitfinex","ETHUSD",1743898054634,[[1805.1,0.22331753],[1804.7,1.99113748],[1804.6,3.87882],[1804.5,3.87919],[1804.3,3.8796]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.7,4.28929901]]]
["bitfinex","ETHUSD",1743898054938,[[1805.1,0.22331753],[1804.7,1.99113748],[1804.6,7.75771],[1804.3,3.8796],[1711.0,2.0]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.7,4.28929901]]]
["bitfinex","ETHUSD",1743898055106,[[1805.1,0.22331753],[1804.7,1.99113748],[1804.6,3.87882],[1804.5,3.87918],[1804.3,3.8796]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.7,4.28929901]]]
["bitfinex","ETHUSD",1743898055311,[[1805.1,0.05],[1804.7,1.99113748],[1804.6,3.87882],[1804.5,3.87918],[1804.3,3.8796]],[[1805.2,14.242198],[1805.3,9.1705],[1805.4,4.63566],[1805.5,1.924442],[1805.7,4.28929901]]]
["bitfinex","ETHUSD",1743898056109,[[1805.1,0.05],[1804.7,1.99113748],[1804.6,3.87882],[1804.5,3.87918],[1804.3,3.8796]],[[1805.2,14.242198],[1805.3,3.8775],[1805.4,4.63566],[1805.5,1.924442],[1805.7,4.28929901]]]
["bitfinex","ETHUSD",1743898056430,[[1805.1,1.02031742],[1804.7,5.16166194],[1804.6,3.87882],[1804.3,3.8796],[1803.9,3.88045]],[[1805.2,14.242198],[1805.3,9.1785],[1805.4,0.7584],[1805.5,1.924442],[1805.6,3.877]]]
["bitfinex","ETHUSD",1743898057041,[[1805.1,1.02031742],[1804.7,5.16155194],[1804.4,3.87939],[1804.1,3.92993],[1803.9,0.1]],[[1805.2,5.99],[1805.3,9.1785],[1805.4,4.63566],[1805.5,4.924442],[1805.7,4.28920901]]]
["bitfinex","ETHUSD",1743898057215,[[1805.1,1.02031742],[1804.8,3.87844],[1804.7,5.10614748],[1804.3,3.87943],[1804.1,3.92993]],[[1805.2,5.99],[1805.3,7.75513],[1805.4,5.301],[1805.5,4.924442],[1805.6,4.64514]]]
["bitfinex","ETHUSD",1743898057407,[[1805.1,1.02031742],[1804.7,5.10614748],[1804.6,3.87897],[1804.3,3.87943],[1804.1,3.92993]],[[1805.2,9.86768],[1805.3,3.8775],[1805.4,5.301],[1805.5,4.924442],[1805.6,4.64514]]]
["bitfinex","ETHUSD",1743898057604,[[1805.1,0.22331742],[1804.7,1.22753748],[1804.5,3.87913],[1804.4,3.87926],[1804.1,3.92985]],[[1805.2,10.41768],[1805.3,3.8775],[1805.4,5.301],[1805.5,8.801492],[1805.8,28.82851]]]
["bitfinex","ETHUSD",1743898057802,[[1805.1,0.22331742],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.93453615],[1804.4,3.87926]],[[1805.2,11.18598],[1805.3,3.8775],[1805.4,9.17826],[1805.5,8.801492],[1805.8,28.82851]]]
["bitfinex","ETHUSD",1743898057803,[[1805.1,0.22331742],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.93453615],[1804.4,3.87926]],[[1805.2,11.18598],[1805.3,3.8775],[1805.4,9.17826],[1805.5,8.251492],[1805.8,28.82851]]]
["bitfinex","ETHUSD",1743898058007,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.6,3.87896],[1804.4,3.87938]],[[1805.2,5.99],[1805.3,3.8775],[1805.4,5.301],[1805.5,5.142742],[1805.6,4.42685]]]
["bitfinex","ETHUSD",1743898058239,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.6,3.87896],[1804.3,8.3]],[[1805.2,10.85443],[1805.3,3.8775],[1805.4,5.301],[1805.5,5.142742],[1805.6,4.42685]]]
["bitfinex","ETHUSD",1743898058441,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.6,3.87896],[1804.5,3.87917]],[[1805.2,10.85443],[1805.3,3.8775],[1805.4,5.301],[1805.5,9.019782],[1805.6,4.42685]]]
["bitfinex","ETHUSD",1743898058817,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.6,3.87884],[1804.1,3.92994]],[[1805.2,10.85443],[1805.3,3.8775],[1805.4,5.301],[1805.5,9.019782],[1805.6,0.55]]]
["bitfinex","ETHUSD",1743898059009,[[1805.1,0.05],[1804.8,0.797],[1804.7,5.10625748],[1804.6,3.87884],[1804.1,3.92994]],[[1805.2,10.85443],[1805.3,3.8775],[1805.4,5.301],[1805.5,9.019782],[1805.6,0.55]]]
["bitfinex","ETHUSD",1743898059209,[[1805.1,0.22331024],[1804.8,0.797],[1804.7,5.10625748],[1804.6,3.87884],[1804.1,3.92994]],[[1805.2,10.85443],[1805.3,3.8775],[1805.4,5.301],[1805.5,9.019782],[1805.6,0.55]]]
["bitfinex","ETHUSD",1743898060238,[[1805.1,0.22331024],[1804.8,0.797],[1804.7,1.22753748],[1804.6,3.87884],[1804.1,0.05]],[[1805.2,10.85443],[1805.3,3.8775],[1805.4,9.17826],[1805.5,5.142742],[1805.6,0.55]]]
["bitfinex","ETHUSD",1743898060439,[[1805.1,0.22331024],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87918],[1804.4,3.8794]],[[1805.2,13.85443],[1805.3,3.8775],[1805.4,9.17826],[1805.5,5.142742],[1805.6,0.55]]]
["bitfinex","ETHUSD",1743898060614,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87918],[1804.4,3.8794]],[[1805.2,13.85443],[1805.3,3.8775],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898060814,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87918],[1804.4,3.8794]],[[1805.2,14.62273],[1805.3,3.8775],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898061657,[[1805.1,0.05],[1804.9,0.17332725],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906]],[[1805.2,13.85443],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898062263,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906],[1803.4,10.3699]],[[1805.2,13.85443],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898062716,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906],[1803.4,10.3699]],[[1805.2,14.27770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898062917,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.6,3.87897],[1804.5,3.87906]],[[1805.2,14.27770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898063117,[[1805.1,0.05],[1804.9,0.1733223],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906]],[[1805.2,14.27770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898063558,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906],[1713.3,4.64596004]],[[1805.2,14.27770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898064063,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906],[1801.6,0.00558]],[[1805.2,14.27770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,4.42693]]]
["bitfinex","ETHUSD",1743898064545,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906],[1801.6,0.00558]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898064746,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.6,0.0554081],[1804.5,7.75816]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898064945,[[1805.1,0.05],[1804.9,0.17332817],[1804.8,0.797],[1804.7,1.22753748],[1804.6,0.0554081]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898065150,[[1805.1,0.05],[1804.9,0.17332817],[1804.8,0.797],[1804.7,1.22753748],[1804.5,7.75815]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898065448,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.6,3.87897],[1804.5,3.87906]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898065748,[[1805.1,0.05],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906],[1804.4,3.87939]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898066048,[[1805.1,0.05],[1804.9,0.17332774],[1804.8,0.797],[1804.7,1.22753748],[1804.5,3.87906]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898066243,[[1805.1,0.05],[1804.9,0.17332774],[1804.7,1.22753748],[1804.5,3.93446795],[1804.0,3.88014]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898066449,[[1805.1,0.05],[1804.9,0.17332774],[1804.7,2.02713748],[1804.6,3.87888],[1804.5,3.87906]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898066649,[[1805.1,0.05],[1804.7,2.02713748],[1804.5,3.87906],[1803.7,3.98086],[1802.9,0.5548]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898066948,[[1805.1,0.05],[1804.8,0.17332519],[1804.7,2.02713748],[1804.5,3.87906],[1803.7,3.98086]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898067148,[[1805.1,0.05],[1804.8,0.17332519],[1804.7,2.02713748],[1804.6,3.87897],[1804.5,3.87906]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898067447,[[1805.1,0.05],[1804.9,0.17332519],[1804.7,2.02713748],[1804.6,3.87897],[1804.5,3.87906]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898067952,[[1805.1,0.05],[1804.7,2.02713748],[1804.6,3.87897],[1804.5,3.87906],[1712.9,2.0]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898068246,[[1805.1,0.05],[1804.7,2.02713748],[1804.6,3.87897],[1804.5,3.87906],[1803.6,5.0]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.6,3.87693]]]
["bitfinex","ETHUSD",1743898068446,[[1805.1,0.05],[1804.7,2.02713748],[1804.6,7.75779],[1804.3,3.93501055],[1804.2,8.293]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1806.0,4.61084771]]]
["bitfinex","ETHUSD",1743898068647,[[1805.1,0.05],[1804.7,2.02713748],[1804.6,7.75779],[1804.3,3.8796],[1804.2,8.293]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1806.0,4.61084771]]]
["bitfinex","ETHUSD",1743898068951,[[1805.1,0.05],[1804.8,0.17331812],[1804.7,2.02713748],[1804.6,3.87882],[1804.3,3.8796]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1806.0,4.61084771]]]
["bitfinex","ETHUSD",1743898068952,[[1805.1,0.05],[1804.8,0.17331812],[1804.7,2.02713748],[1804.6,3.87882],[1804.5,3.87917]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1806.0,4.61084771]]]
["bitfinex","ETHUSD",1743898069152,[[1805.1,0.05],[1804.8,0.17331812],[1804.7,2.02713748],[1804.6,3.87882],[1804.5,3.93458064]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1806.0,4.61084771]]]
["bitfinex","ETHUSD",1743898069328,[[1805.1,0.05],[1804.9,0.17331812],[1804.7,2.02713748],[1804.6,3.87882],[1804.5,3.93458064]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.7,4.28928901]]]
["bitfinex","ETHUSD",1743898069652,[[1805.1,0.05],[1804.7,2.02713748],[1804.6,3.87882],[1804.5,3.93458064],[1712.2,0.01]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.7,4.28928901]]]
["bitfinex","ETHUSD",1743898070051,[[1805.1,0.05],[1804.8,0.17332209],[1804.7,2.02713748],[1804.6,3.87882],[1804.5,3.87917]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.7,4.28928901]]]
["bitfinex","ETHUSD",1743898070551,[[1805.1,0.05],[1804.9,0.17332209],[1804.7,2.02713748],[1804.6,3.87882],[1804.5,3.87917]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.7,4.28928901]]]
["bitfinex","ETHUSD",1743898071132,[[1805.1,0.05],[1804.7,2.02713748],[1804.6,3.87882],[1804.5,3.87917],[1804.2,5.293]],[[1805.2,14.82770572],[1805.3,4.6458],[1805.4,9.17826],[1805.5,1.374442],[1805.7,4.28928901]]]
["bitfinex","ETHUSD",1743898071552,[[1805.1,0.05],[1804.7,2.02713748],[1804.6,3.87882],[1804.4,3.0554107],[1804.2,5.293]],[[1805.2,11.27770572],[1805.3,4.6458],[1805.5,4.374442],[1805.6,3.87701],[1805.7,0.41256901]]]
["bitfinex","ETHUSD",1743898071732,[[1805.1,0.05],[1805.0,0.7996],[1804.7,5.10616748],[1804.4,6.87932],[1804.2,5.293]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,5.142742],[1805.6,3.87701],[1805.7,0.41256901]]]
["bitfinex","ETHUSD",1743898072051,[[1805.1,0.05],[1805.0,0.7996],[1804.7,1.22753748],[1804.6,3.87895],[1804.4,3.0]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.019782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898072267,[[1805.1,0.05],[1804.7,1.22753748],[1804.6,3.87895],[1804.5,3.87917],[1804.4,3.0]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898072444,[[1805.1,0.05],[1804.8,0.7996],[1804.7,1.22753748],[1804.6,3.87895],[1804.5,3.87917]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898072953,[[1805.1,0.05],[1804.9,0.17331964],[1804.8,0.7996],[1804.7,1.22753748],[1804.6,7.7578]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898073157,[[1805.1,0.05],[1804.9,0.17331964],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898073654,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885],[1712.1,6.5297865]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898073856,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885],[1799.5,17.30951078]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898074149,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885],[1803.7,6.03]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898074556,[[1805.1,0.05],[1804.9,0.17331683],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898074756,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885],[1712.9,2.0]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898075254,[[1805.1,0.05],[1804.9,0.17331633],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898075865,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885],[1801.9,9.982]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898076157,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885],[1801.9,9.982]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.2,48.0]]]
["bitfinex","ETHUSD",1743898076362,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87885],[1804.4,6.8794]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.2,48.0]]]
["bitfinex","ETHUSD",1743898076528,[[1805.1,0.05],[1804.9,0.17331627],[1804.8,4.67813],[1804.7,5.10618748],[1804.4,6.8794]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.2,48.0]]]
["bitfinex","ETHUSD",1743898076858,[[1805.1,0.05],[1804.8,4.67813],[1804.7,5.10618748],[1804.4,6.8794],[1802.9,0.5548]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.2,48.0]]]
["bitfinex","ETHUSD",1743898077152,[[1805.1,0.05],[1804.8,4.67813],[1804.7,5.10618748],[1804.4,6.8794],[1803.8,0.51561743]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898077382,[[1805.1,0.05],[1804.9,0.173316],[1804.8,4.67813],[1804.7,5.10618748],[1804.4,6.8794]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898077559,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87895],[1804.4,6.8794]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898078356,[[1805.1,0.05],[1804.9,0.17331668],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87895]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898078666,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87896],[1800.7,11.663925]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.4,48.0]]]
["bitfinex","ETHUSD",1743898079027,[[1805.1,0.05],[1804.8,0.7996],[1804.7,5.10618748],[1804.6,3.87896],[1800.7,10.0]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898079229,[[1805.1,0.05],[1804.8,0.7996],[1804.7,1.22753748],[1804.5,3.87914],[1800.7,10.0]],[[1805.2,15.15068],[1805.3,3.8775],[1805.5,9.569782],[1805.7,0.41256901],[1808.3,48.0]]]
["bitfinex","ETHUSD",1743898079230,[[1805.1,0.05],[1804.8,0.7996],[1804.7,1.22753748],[1804.5,3.87914],[1803.6,14.71605]],[[1805.2,11.273],[1805.3,3.8775],[1805.5,9.569932],[1805.6,3.87696],[1805.7,0.41256901]]]
["bitfinex","ETHUSD",1743898079425,[[1805.1,0.8703],[1804.9,7.7564],[1804.7,1.22753748],[1804.6,3.87891],[1804.2,5.843]],[[1805.2,5.99],[1805.4,3.87727],[1805.5,6.019932],[1805.7,0.41256901],[1805.8,28.82847]]]
["bitfinex","ETHUSD",1743898079636,[[1805.1,1.04360433],[1804.9,7.7564],[1804.7,1.22753748],[1804.6,3.87891],[1804.5,0.28802072]],[[1805.2,5.99],[1805.4,3.87727],[1805.5,9.15319],[1805.7,1.18086901],[1805.8,28.82847]]]
["bitfinex","ETHUSD",1743898079865,[[1805.1,1.04360433],[1805.0,3.87805],[1804.9,3.87815],[1804.7,5.10628748],[1804.6,5.276]],[[1805.2,5.99],[1805.5,9.15319],[1805.6,3.87683],[1805.7,4.18086901],[1805.8,28.82847]]]
["bitfinex","ETHUSD",1743898080161,[[1805.2,0.8203],[1805.1,0.22330433],[1805.0,3.87805],[1804.7,5.10628748],[1804.6,5.276]],[[1805.6,3.87683],[1805.7,4.18086901],[1805.8,28.82847]]]
["bitfinex","ETHUSD",1743898080162,[[1805.2,0.8203],[1805.1,0.22330433],[1805.0,3.93335571],[1804.7,5.10628748],[1804.6,5.276]],[[1805.4,5.99],[1805.6,3.87683],[1805.7,3.41256901],[1805.8,24.952],[1805.9,0.7683]]]
["bitfinex","ETHUSD",1743898080363,[[1805.2,3.8776],[1805.1,4.10110433],[1804.8,3.8785],[1804.7,4.22753748],[1804.6,9.15485]],[[1805.4,5.99],[1805.7,9.56919901],[1805.8,24.952],[1805.9,0.7683],[1806.1,3.87591]]]
["bitfinex","ETHUSD",1743898080529,[[1805.3,0.7679],[1805.2,3.8776],[1805.1,4.10110433],[1804.8,3.8785],[1804.7,4.22753748]],[[1805.4,5.99],[1805.7,9.56919901],[1805.8,31.82841],[1805.9,1.3183],[1806.1,3.87591]]]
["bitfinex","ETHUSD",1743898080859,[[1805.4,0.7679],[1805.3,0.63785433],[1805.2,3.87758],[1805.1,0.05],[1805.0,3.87791]],[[1805.7,5.99],[1805.8,28.82841],[1805.9,5.279],[1806.1,4.64421],[1806.2,0.27563851]]]
["bitfinex","ETHUSD",1743898081061,[[1805.5,0.17330433],[1805.4,0.7679],[1805.1,3.92788],[1805.0,3.87791],[1804.7,8.10611748]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,25.37466116],[1805.9,8.279],[1806.0,3.87597]]]
["bitfinex","ETHUSD",1743898081272,[[1805.5,0.17330433],[1805.4,0.7679],[1805.1,0.05],[1805.0,3.87791],[1804.7,8.10611748]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,12.7052],[1806.0,3.87597]]]
["bitfinex","ETHUSD",1743898081568,[[1805.4,0.7679],[1805.1,0.05],[1805.0,7.75594],[1804.7,8.10611748],[1712.2,0.01]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,12.7052],[1806.0,3.87597]]]
["bitfinex","ETHUSD",1743898081869,[[1805.4,0.7679],[1805.1,3.92786],[1805.0,3.87791],[1804.7,8.10611748],[1804.1,25.005]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,12.7052],[1806.2,4.88598622]]]
["bitfinex","ETHUSD",1743898082070,[[1805.4,0.7679],[1805.1,7.80564],[1804.7,8.10611748],[1804.3,0.1],[1804.1,25.005]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,12.7052],[1806.2,4.88598622]]]
["bitfinex","ETHUSD",1743898082071,[[1805.4,0.7679],[1805.1,7.80564],[1804.7,8.10611748],[1804.3,0.1],[1804.2,6.03]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.1,3.87592]]]
["bitfinex","ETHUSD",1743898082272,[[1805.4,0.7679],[1805.1,7.80564],[1804.8,3.8785],[1804.7,8.10611748],[1804.3,0.1]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.0,3.87601]]]
["bitfinex","ETHUSD",1743898082460,[[1805.4,0.7679],[1805.1,3.92778],[1805.0,3.8781],[1804.8,3.8785],[1804.7,4.22753748]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.0,3.87601]]]
["bitfinex","ETHUSD",1743898082661,[[1805.4,0.7679],[1805.1,7.80555],[1804.8,3.8785],[1804.7,4.22753748],[1801.1,0.05]],[[1805.6,3.87682],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.0,3.87601]]]
["bitfinex","ETHUSD",1743898082862,[[1805.4,0.7679],[1805.2,3.93305991],[1805.1,3.92777],[1804.8,3.8785],[1804.7,3.0]],[[1805.7,9.86672],[1805.8,30.01936116],[1805.9,8.829],[1806.0,3.87601],[1806.3,0.28296709]]]
["bitfinex","ETHUSD",1743898083074,[[1805.4,0.7679],[1805.1,7.80557],[1804.8,3.8785],[1804.7,3.0],[1713.6,0.01050433]],[[1805.6,3.87685],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.0,3.87601]]]
["bitfinex","ETHUSD",1743898083374,[[1805.4,0.7679],[1805.2,0.0553899],[1805.1,7.80557],[1804.8,3.8785],[1804.7,3.0]],[[1805.6,3.87685],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.0,3.87601]]]
["bitfinex","ETHUSD",1743898083777,[[1805.4,0.7679],[1805.1,7.80557],[1804.8,3.8785],[1804.7,3.0],[1714.2,0.038]],[[1805.6,3.87685],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.0,3.87601]]]
["bitfinex","ETHUSD",1743898083945,[[1805.4,0.7679],[1805.1,3.92777],[1804.8,3.8785],[1804.7,3.0],[1714.2,0.038]],[[1805.6,3.87685],[1805.7,9.86672],[1805.8,26.14296116],[1805.9,8.829],[1806.0,3.87601]]]
["bitfinex","ETHUSD",1743898084142,[[1805.4,0.7679],[1805.1,3.92777],[1805.0,3.8781],[1804.8,3.8785],[1804.7,3.0]],[[1805.6,7.75387],[1805.7,5.99],[1805.8,26.14296116],[1805.9,12.70519],[1806.2,4.6124444]]]
["bitfinex","ETHUSD",1743898084774,[[1805.4,0.7679],[1805.1,3.92777],[1805.0,3.8781],[1804.8,3.8785],[1804.7,3.0]],[[1805.6,7.75388],[1805.7,5.99],[1805.8,26.14296116],[1805.9,12.70519],[1806.2,4.6124444]]]
["bitfinex","ETHUSD",1743898084953,[[1805.4,0.7679],[1805.1,3.92777],[1805.0,3.8781],[1804.7,3.0],[1804.6,5.276]],[[1805.6,3.87685],[1805.7,9.86662],[1805.8,26.14296116],[1805.9,12.70519],[1806.2,4.61034771]]]
["bitfinex","ETHUSD",1743898085154,[[1805.4,0.7679],[1805.1,3.9831599],[1805.0,3.8781],[1804.7,6.87871],[1804.6,5.276]],[[1805.6,3.87685],[1805.7,9.86662],[1805.8,26.14296116],[1805.9,12.70519],[1806.2,4.61034771]]]
["bitfinex","ETHUSD",1743898085361,[[1805.4,0.7679],[1805.2,0.17327725],[1805.1,3.9831599],[1805.0,3.8781],[1804.7,6.87871]],[[1805.6,3.87685],[1805.7,9.86662],[1805.8,26.14296116],[1805.9,12.70519],[1806.2,4.61034771]]]
["bitfinex","ETHUSD",1743898085546,[[1805.4,0.7679],[1805.2,0.17327725],[1805.1,3.98316289],[1805.0,3.8781],[1804.7,6.87871]],[[1805.6,3.87685],[1805.7,9.86662],[1805.8,26.14296116],[1805.9,12.70519],[1806.2,4.61034771]]]
["bitfinex","ETHUSD",1743898085746,[[1805.4,0.7679],[1805.2,0.17327725],[1805.1,3.98316289],[1805.0,3.8781],[1804.7,6.87871]],[[1805.5,5.99],[1805.6,3.87685],[1805.7,3.87662],[1805.8,26.14296116],[1805.9,12.70519]]]
["bitfinex","ETHUSD",1743898085952,[[1805.3,0.94117725],[1805.1,3.98316289],[1805.0,3.8781],[1804.7,6.87871],[1803.2,4.50417886]],[[1805.5,5.99],[1805.6,7.75385],[1805.8,26.14296116],[1805.9,12.70519],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743898086180,[[1805.3,0.94117725],[1805.1,3.92777],[1805.0,3.8781],[1804.7,6.87871],[1803.2,7.26988826]],[[1805.5,5.99],[1805.6,7.75385],[1805.8,26.14296116],[1805.9,12.70519],[1808.9,30.1]]]
["bitfinex","ETHUSD",1743898086377,[[1805.3,0.7679],[1805.1,3.92777],[1805.0,3.8781],[1804.7,6.87871],[1803.2,7.26988826]],[[1805.5,5.99],[1805.6,7.75385],[1805.8,26.14296116],[1805.9,12.70519],[1808.9,30.1]]]
["bitfinex","ETHUSD",1743898086583,[[1805.3,0.7679],[1805.1,0.05],[1805.0,3.8781],[1804.7,6.87871],[1804.5,0.28802072]],[[1805.5,9.86706],[1805.6,3.87685],[1805.8,26.14296116],[1805.9,12.70519],[1808.9,30.1]]]
["bitfinex","ETHUSD",1743898086876,[[1805.3,0.7679],[1805.1,0.05],[1805.0,3.8781],[1804.9,3.87832],[1804.7,6.87871]],[[1805.5,9.86706],[1805.6,3.87685],[1805.8,26.14296116],[1805.9,12.70519],[1808.9,30.1]]]
["bitfinex","ETHUSD",1743898087071,[[1805.3,0.7679],[1805.1,0.05],[1805.0,3.8781],[1804.9,3.87832],[1804.7,3.87871]],[[1805.5,11.241451],[1805.6,3.87685],[1805.8,30.01937116],[1805.9,8.829],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743898087273,[[1805.3,0.7679],[1805.1,0.05],[1805.0,3.8781],[1804.9,3.87832],[1804.7,9.15371]],[[1805.5,11.241451],[1805.6,3.87685],[1805.8,30.01937116],[1805.9,8.829],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743898087669,[[1805.3,0.7679],[1805.2,0.17328185],[1805.1,0.05],[1805.0,3.8781],[1804.9,3.87832]],[[1805.5,11.241451],[1805.6,3.87685],[1805.8,30.01937116],[1805.9,8.829],[1806.1,3.87587]]]
["bitfinex","ETHUSD",1743898088089,[[1805.3,0.7679],[1805.1,0.10539498],[1805.0,3.87801],[1804.5,7.58321679],[1801.9,26.84619681]],[[1805.5,5.99],[1805.6,3.87685],[1805.8,30.01953116],[1805.9,8.829],[1806.0,3.87615]]]
["bitfinex","ETHUSD",1743898088276,[[1805.3,0.7679],[1805.1,3.98316304],[1805.0,3.87801],[1804.5,7.58321679],[1803.9,3.88039]],[[1805.5,5.99],[1805.6,3.87685],[1805.8,30.01953116],[1805.9,8.829],[1806.0,3.87615]]]
["bitfinex","ETHUSD",1743898088577,[[1805.3,0.7679],[1805.1,3.98316307],[1805.0,3.87801],[1804.5,7.58321679],[1803.9,3.88039]],[[1805.5,5.99],[1805.6,3.87685],[1805.8,30.01953116],[1805.9,8.829],[1806.0,3.87615]]]
["bitfinex","ETHUSD",1743898088775,[[1805.3,0.7679],[1805.1,3.92777],[1805.0,3.87801],[1804.8,0.05539298],[1804.5,7.58321679]],[[1805.5,5.99],[1805.6,3.87685],[1805.8,30.01953116],[1805.9,8.829],[1806.0,3.87615]]]
["bitfinex","ETHUSD",1743898088975,[[1805.3,0.7679],[1805.2,3.87767],[1805.1,0.10539298],[1804.8,3.87853],[1804.7,5.275]],[[1805.5,5.99],[1805.7,3.87665],[1805.8,29.25123116],[1805.9,8.829],[1806.7,5.835]]]
["bitfinex","ETHUSD",1743898089168,[[1805.3,0.7679],[1805.2,3.87767],[1805.1,0.05],[1804.9,0.05538989],[1804.8,3.87853]],[[1805.5,5.99],[1805.7,3.87665],[1805.8,29.25123116],[1805.9,8.829],[1806.0,0.7683]]]
["bitfinex","ETHUSD",1743898089369,[[1805.4,0.17326244],[1805.3,0.7679],[1805.2,3.87767],[1805.1,0.05],[1804.9,0.05538989]],[[1805.5,5.99],[1805.7,3.87665],[1805.8,29.25123116],[1805.9,8.829],[1806.0,0.7683]]]
["bitfinex","ETHUSD",1743898089544,[[1805.4,0.94706244],[1805.3,3.87743],[1805.2,3.87767],[1805.1,0.05],[1804.9,3.93360989]],[[1805.5,5.99],[1805.8,33.12781116],[1805.9,8.829],[1806.0,0.7683],[1806.1,3.87581]]]
["bitfinex","ETHUSD",1743898089745,[[1805.4,0.94706244],[1805.3,3.87731],[1805.1,0.05],[1805.0,3.8781],[1804.2,6.03]],[[1805.8,34.81857],[1805.9,6.87618],[1806.2,0.7518],[1806.3,3.8755],[1806.5,4.16394855]]]
["bitfinex","ETHUSD",1743898090053,[[1805.6,0.7738],[1805.5,3.877],[1805.4,0.22864618],[1805.2,3.87768],[1805.1,5.323]],[[1805.8,5.99],[1806.0,9.147],[1806.1,6.8759],[1806.5,4.60981771],[1806.6,24.949]]]
["bitfinex","ETHUSD",1743898090247,[[1805.7,0.7738],[1805.6,4.51514244],[1805.5,3.877],[1805.4,0.05538374],[1805.2,3.87768]],[[1805.9,5.99],[1806.1,6.8759],[1806.2,3.87555],[1806.4,4.62691],[1806.5,0.73473771]]]
["bitfinex","ETHUSD",1743898090449,[[1805.7,0.7738],[1805.6,4.51514244],[1805.5,3.877],[1805.2,3.87768],[1804.4,6.03]],[[1805.9,5.99],[1806.1,6.8759],[1806.2,9.14955],[1806.4,4.62691],[1912.7,0.08310573]]]
["bitfinex","ETHUSD",1743898090749,[[1805.7,0.7738],[1805.6,4.51514244],[1805.5,3.877],[1805.2,3.87768],[1804.4,6.03]],[[1805.9,5.99],[1806.1,6.8759],[1806.2,9.14955],[1806.3,0.55],[1806.4,4.62691]]]
["bitfinex","ETHUSD",1743898090967,[[1805.7,4.6504],[1805.6,4.51514244],[1805.3,3.9327791],[1805.2,3.87768],[1804.4,6.03]],[[1805.9,5.99],[1806.1,3.0],[1806.2,9.14955],[1806.3,3.87533],[1806.4,0.7518]]]
["bitfinex","ETHUSD",1743898091280,[[1805.8,0.7738],[1805.6,4.3418],[1805.3,3.8774],[1805.0,4.29350073],[1804.6,0.1]],[[1805.9,5.99],[1806.1,3.87578],[1806.2,9.56151772],[1806.4,1.3018],[1806.5,3.87494]]]
["bitfinex","ETHUSD",1743898091458,[[1805.8,0.7738],[1805.6,0.46508],[1805.5,3.87703],[1805.1,9.20074],[1805.0,4.29350073]],[[1805.9,5.99],[1806.0,3.87597],[1806.1,6.87578],[1806.2,9.56151772],[1806.4,1.3018]]]
["bitfinex","ETHUSD",1743898091459,[[1805.8,0.7738],[1805.6,0.46508],[1805.5,3.87703],[1805.1,9.20074],[1805.0,4.29350073]],[[1805.9,5.99],[1806.0,3.87597],[1806.1,6.87578],[1806.2,5.68596772],[1806.4,5.17692]]]
["bitfinex","ETHUSD",1743898092392,[[1805.8,0.7738],[1805.6,0.17323648],[1805.5,3.87703],[1805.1,9.20077],[1805.0,0.41546073]],[[1805.9,5.99],[1806.0,7.75212],[1806.1,3.0],[1806.2,5.68596772],[1806.4,1.3018]]]
["bitfinex","ETHUSD",1743898092674,[[1805.8,0.7738],[1805.6,0.17323648],[1805.1,9.20077],[1805.0,0.41546073]],[[1805.9,5.99],[1806.0,7.75212],[1806.1,3.0],[1806.2,5.68596772],[1806.4,1.3018]]]
["bitfinex","ETHUSD",1743898092675,[[1805.8,0.7738],[1805.6,0.17323727],[1805.4,3.87725],[1805.1,9.20077],[1805.0,0.41546073]],[[1805.9,9.86618],[1806.0,3.87597],[1806.1,3.0],[1806.2,5.68596772],[1806.3,3.87536]]]
["bitfinex","ETHUSD",1743898092877,[[1805.6,0.17323727],[1805.3,0.7738],[1805.1,0.05],[1804.9,3.87821],[1804.1,28.985]],[[1805.7,3.87661],[1805.8,0.7518],[1805.9,13.41619],[1806.1,3.0],[1806.2,6.42070543]]]
["bitfinex","ETHUSD",1743898093189,[[1805.1,0.8238],[1805.0,4.05123727],[1804.9,3.87821],[1804.6,12.15494],[1804.5,0.28802072]],[[1805.7,3.87661],[1805.8,0.7518],[1805.9,13.41619],[1806.2,6.42070543]]]
["bitfinex","ETHUSD",1743898093190,[[1805.1,0.8238],[1805.0,4.05123727],[1804.9,3.87821],[1804.6,12.15494],[1804.5,0.28802072]],[[1805.5,3.87712],[1805.6,3.87684],[1805.7,8.826],[1805.8,5.615028],[1805.9,6.70325573]]]
["bitfinex","ETHUSD",1743898093485,[[1805.1,0.8238],[1805.0,4.05123727],[1804.9,3.87821],[1804.6,12.15494],[1804.5,0.28802072]],[[1805.4,5.99],[1805.5,3.87712],[1805.6,3.87684],[1805.7,8.826],[1805.8,5.615028]]]
["bitfinex","ETHUSD",1743898093681,[[1805.1,4.87491727],[1805.0,3.87794],[1804.7,3.87875],[1804.6,8.276],[1804.5,0.28802072]],[[1805.4,5.99],[1805.6,7.75385],[1805.7,8.826],[1805.8,1.738418],[1805.9,4.58943573]]]
["bitfinex","ETHUSD",1743898093982,[[1805.1,4.87491727],[1805.0,3.87794],[1804.7,3.87875],[1804.6,8.276],[1804.5,0.28802072]],[[1805.4,5.99],[1805.6,3.87684],[1805.7,8.826],[1805.8,1.738418],[1805.9,4.58943573]]]
["bitfinex","ETHUSD",1743898094285,[[1805.2,0.7738],[1805.1,4.10111727],[1805.0,3.87794],[1804.7,3.87875],[1804.6,8.276]],[[1805.4,5.99],[1805.6,7.75385],[1805.7,8.826],[1805.8,1.738418],[1805.9,4.58943573]]]
["bitfinex","ETHUSD",1743898094463,[[1805.2,0.94703727],[1805.1,3.92788],[1805.0,3.87794],[1804.7,3.87875],[1804.6,8.276]],[[1805.4,5.99],[1805.6,7.75385],[1805.7,8.826],[1805.8,1.738418],[1805.9,3.87618]]]
["bitfinex","ETHUSD",1743898094664,[[1805.2,0.94703727],[1805.1,3.92788],[1805.0,3.87794],[1804.7,3.87875],[1804.6,8.276]],[[1805.4,5.99],[1805.6,3.87684],[1805.7,8.826],[1805.8,1.738418],[1805.9,3.87618]]]
["bitfinex","ETHUSD",1743898094986,[[1805.2,0.94703727],[1805.1,3.92788],[1805.0,3.87794],[1804.7,3.87875],[1804.6,8.276]],[[1805.4,5.99],[1805.6,3.87684],[1805.7,12.70262],[1805.8,1.738418],[1805.9,3.87618]]]
["bitfinex","ETHUSD",1743898095194,[[1805.2,0.94703727],[1805.1,7.80565],[1804.8,3.8785],[1804.6,8.276],[1804.5,4.16708072]],[[1805.4,5.99],[1805.6,3.87684],[1805.7,13.12575427],[1805.8,1.738418],[1805.9,3.87618]]]
["bitfinex","ETHUSD",1743898095687,[[1805.2,0.17323727],[1805.1,0.8238],[1805.0,7.75606],[1804.7,9.16775],[1804.6,3.0]],[[1805.4,5.99],[1805.5,4.62885],[1805.6,3.87684],[1805.7,9.24913427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898095986,[[1805.2,0.17323727],[1805.1,0.8238],[1805.0,7.75606],[1804.7,9.16775],[1804.6,3.0]],[[1805.4,5.99],[1805.5,3.87705],[1805.6,4.62864],[1805.7,9.24913427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898096389,[[1805.1,0.99703727],[1805.0,7.75606],[1804.7,9.16775],[1804.6,3.0],[1712.9,2.0]],[[1805.4,5.99],[1805.5,3.87705],[1805.6,4.62864],[1805.7,9.24913427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898096577,[[1805.1,4.87491727],[1805.0,3.87796],[1804.7,9.16775],[1804.6,3.0],[1803.2,7.26988826]],[[1805.4,5.99],[1805.5,3.87705],[1805.6,3.87684],[1805.7,9.24913427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898096755,[[1805.1,4.87491727],[1805.0,3.87796],[1804.7,9.16775],[1804.6,3.0],[1803.2,7.26988826]],[[1805.4,5.99],[1805.5,3.87705],[1805.6,3.87684],[1805.7,10.00093427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898096956,[[1805.2,0.17323727],[1805.1,4.70168],[1805.0,3.87796],[1804.7,9.16775],[1804.6,3.0]],[[1805.4,5.99],[1805.5,3.87705],[1805.6,3.87684],[1805.7,10.00093427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898097456,[[1805.2,0.17323727],[1805.1,4.70168],[1805.0,3.87796],[1804.7,9.16775],[1804.6,3.0]],[[1805.5,9.86705],[1805.6,3.87684],[1805.7,10.00093427],[1805.8,0.986618],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898097659,[[1805.2,0.17323727],[1805.1,4.70168],[1805.0,3.87796],[1804.8,3.87852],[1804.7,5.289]],[[1805.5,5.99],[1805.6,3.87684],[1805.7,13.87755427],[1805.8,0.986618],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898097976,[[1805.2,0.17323727],[1805.1,4.70168],[1805.0,3.8781],[1804.8,3.87852],[1804.7,5.289]],[[1805.5,5.99],[1805.6,3.87684],[1805.7,13.87755427],[1805.8,0.986618],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898099291,[[1805.2,0.17323727],[1805.1,4.70159],[1805.0,3.8781],[1804.8,3.87852],[1804.7,5.289]],[[1805.5,5.99],[1805.6,3.87684],[1805.7,13.87755427],[1805.8,0.986618],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898099688,[[1805.2,0.17323727],[1805.1,3.92774],[1805.0,3.8781],[1804.6,3.7791],[1803.2,4.50417886]],[[1805.4,0.7683],[1805.5,10.853744],[1805.6,3.87684],[1805.7,9.24913427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898099869,[[1805.2,0.17323727],[1805.1,0.05],[1804.9,4.65737],[1804.8,3.8784],[1804.6,3.8788]],[[1805.4,4.64577],[1805.5,6.976684],[1805.7,13.12582427],[1805.8,0.986618],[1806.0,3.87606]]]
["bitfinex","ETHUSD",1743898100195,[[1805.3,0.7791],[1805.2,0.17323727],[1805.1,0.05],[1804.7,3.87875],[1804.4,6.87927]],[[1805.5,10.853734],[1805.6,0.7683],[1805.7,9.24913427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898100395,[[1805.3,0.7791],[1805.1,0.05],[1805.0,0.17323727],[1804.7,3.87875],[1804.4,7.2982723]],[[1805.5,10.853734],[1805.7,10.01743427],[1805.8,0.986618],[1805.9,3.87636],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743898100590,[[1805.3,0.7791],[1805.1,0.05],[1805.0,0.17323727],[1804.7,3.87875],[1804.4,7.2982723]],[[1805.5,9.86705],[1805.7,10.01743427],[1805.8,0.986618],[1805.9,3.87636],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898100758,[[1805.3,0.7791],[1805.1,3.92776],[1805.0,0.17323727],[1804.8,3.87854],[1804.5,9.45109072]],[[1805.5,5.99],[1805.6,3.87683],[1805.7,10.01743427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898100959,[[1805.3,0.7791],[1805.2,0.17323727],[1805.1,3.92776],[1805.0,3.8781],[1804.8,3.87854]],[[1805.5,5.99],[1805.6,7.75374],[1805.7,10.01743427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898102792,[[1805.3,0.7791],[1805.2,0.17323727],[1805.1,3.92776],[1805.0,3.8781],[1804.8,3.87854]],[[1805.5,5.99],[1805.6,3.87683],[1805.7,13.89404427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898103694,[[1805.3,0.7791],[1805.1,7.80551],[1804.8,3.87854],[1801.1,11.713612],[1712.2,0.01]],[[1805.5,5.99],[1805.6,3.87683],[1805.7,13.89404427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898103896,[[1805.3,0.7791],[1805.1,3.92775],[1805.0,3.8781],[1804.8,3.87854],[1801.1,11.713612]],[[1805.5,5.99],[1805.6,7.75383],[1805.7,10.01743427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898104199,[[1805.3,0.7791],[1805.1,3.92775],[1805.0,3.8781],[1804.8,3.87854],[1801.1,11.713612]],[[1805.5,5.99],[1805.6,3.87683],[1805.7,13.89404427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898104500,[[1805.3,0.7791],[1805.2,0.17327088],[1805.1,3.92775],[1805.0,3.8781],[1804.8,3.87854]],[[1805.5,5.99],[1805.6,3.87683],[1805.7,13.89404427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898104800,[[1805.3,0.95237088],[1805.1,3.92775],[1805.0,3.8781],[1804.8,3.87854],[1712.2,0.01]],[[1805.5,5.99],[1805.6,3.87683],[1805.7,13.89404427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898104966,[[1805.3,0.95237088],[1805.1,3.92775],[1805.0,3.8781],[1804.8,3.87854],[1804.5,4.16709072]],[[1805.5,5.99],[1805.6,3.87683],[1805.7,13.89404427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898105168,[[1805.3,0.95237088],[1805.1,3.92775],[1805.0,3.8781],[1804.8,9.16654],[1804.5,4.16709072]],[[1805.5,5.99],[1805.6,7.75385],[1805.7,10.01743427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898105399,[[1805.3,0.7791],[1805.2,0.17327088],[1805.1,3.92775],[1805.0,3.8781],[1804.8,9.16654]],[[1805.5,5.99],[1805.6,7.75385],[1805.7,10.01743427],[1805.8,0.986618],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898105900,[[1805.1,0.05],[1804.9,4.66562],[1804.7,3.87855],[1804.6,3.8788],[1804.5,5.57402072]],[[1805.4,4.64558],[1805.5,9.8672],[1805.7,13.12577427],[1805.8,0.986618],[1806.0,3.87606]]]
["bitfinex","ETHUSD",1743898106063,[[1805.1,0.05],[1804.9,4.66562],[1804.8,3.87854],[1804.6,3.8788],[1804.5,5.57402072]],[[1805.4,4.64558],[1805.5,9.8672],[1805.7,13.12577427],[1805.8,0.986618],[1806.0,3.87606]]]
["bitfinex","ETHUSD",1743898106064,[[1805.1,0.05],[1804.9,4.66562],[1804.8,3.87854],[1804.6,3.8788],[1804.5,5.57402072]],[[1805.4,6.096858],[1805.5,9.8672],[1805.7,13.12577427],[1805.8,0.986618],[1806.0,3.87606]]]
["bitfinex","ETHUSD",1743898106267,[[1805.1,0.05],[1804.9,4.66553],[1804.6,3.8788],[1804.5,5.57402072],[1801.1,0.05]],[[1805.4,3.87728],[1805.5,9.8672],[1805.6,0.7683],[1805.7,13.12577427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898106700,[[1805.1,0.05],[1804.9,4.66553],[1804.6,3.8788],[1804.5,5.57402072],[1804.1,0.15]],[[1805.4,3.87728],[1805.5,9.8672],[1805.6,0.7683],[1805.7,13.12577427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898107201,[[1805.1,0.05],[1805.0,3.87803],[1804.9,4.66553],[1804.6,3.8788],[1804.5,5.57402072]],[[1805.4,3.87728],[1805.5,9.8672],[1805.6,0.7683],[1805.7,13.12577427],[1805.8,0.986618]]]
["bitfinex","ETHUSD",1743898107407,[[1805.2,0.7873],[1805.1,0.05],[1805.0,7.756],[1804.7,3.87874],[1804.5,5.57402072]],[[1805.5,9.8672],[1805.6,4.64514],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898107588,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.7,3.87874],[1804.5,5.57402072]],[[1805.5,9.8672],[1805.6,4.64514],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898107769,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.7,3.87874],[1804.5,5.57402072]],[[1805.5,9.8672],[1805.6,9.94414],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898108301,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.7,3.87874],[1804.5,9.45309072]],[[1805.5,9.8672],[1805.6,9.94414],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898108601,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1804.5,9.45309072]],[[1805.5,5.99],[1805.6,9.94419],[1805.7,7.84976427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898108804,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1804.5,9.45309072]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898109102,[[1805.3,0.17328209],[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898109907,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1712.2,0.01]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898110265,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1803.2,7.26988826]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898110905,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1803.2,4.50417886]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898111092,[[1805.3,0.17328142],[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898111765,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1801.1,1.713612]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898111971,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1803.2,7.26988826]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898112306,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1803.2,4.50417886]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898112602,[[1805.3,0.17328044],[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898113204,[[1805.2,0.7873],[1805.1,3.92787],[1805.0,3.87797],[1804.8,3.87853],[1712.1,6.5297865]],[[1805.5,9.86706],[1805.6,9.94419],[1805.7,3.97313427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898113501,[[1805.2,0.7873],[1805.1,7.80562],[1804.8,3.87853],[1803.2,7.26988826],[1803.1,0.05]],[[1805.5,5.99],[1805.6,9.94419],[1805.7,7.84975427],[1805.8,0.986618],[1805.9,3.87638]]]
["bitfinex","ETHUSD",1743898113708,[[1805.3,4.66465],[1805.2,0.471517],[1805.1,3.92788],[1804.8,3.87853],[1804.5,9.71507]],[[1805.5,5.99],[1805.7,8.288],[1805.8,7.75298],[1805.9,0.7683],[1806.1,28.8239]]]
["bitfinex","ETHUSD",1743898113903,[[1805.3,4.66465],[1805.2,0.471517],[1805.1,0.05],[1804.9,5.288],[1804.8,3.87853]],[[1805.5,5.99],[1805.7,8.288],[1805.8,7.75298],[1805.9,0.7683],[1806.1,28.8239]]]
["bitfinex","ETHUSD",1743898114276,[[1805.3,0.7873],[1805.2,4.349157],[1805.1,3.9278],[1804.9,9.16614],[1804.6,3.87886]],[[1805.5,5.99],[1805.6,3.87682],[1805.7,8.288],[1805.9,0.7683],[1806.0,3.87597]]]
["bitfinex","ETHUSD",1743898114698,[[1805.4,0.17326504],[1805.3,0.7873],[1805.2,4.349157],[1805.1,3.9278],[1804.9,9.16614]],[[1805.5,5.99],[1805.6,3.87682],[1805.7,12.16478],[1805.9,0.7683],[1806.0,3.87597]]]
["bitfinex","ETHUSD",1743898115177,[[1805.4,0.17326504],[1805.3,0.7873],[1805.2,4.349157],[1805.1,3.9278],[1804.9,9.16614]],[[1805.6,9.86682],[1805.7,12.16478],[1805.9,0.7683],[1806.0,3.87597],[1909.7,0.1095108]]]
["bitfinex","ETHUSD",1743898115370,[[1805.4,0.17326504],[1805.3,0.7873],[1805.2,4.349157],[1805.1,3.9278],[1804.9,9.16614]],[[1805.6,9.86682],[1805.7,12.16478],[1805.9,0.7683],[1806.0,3.87597],[1806.4,4.60990771]]]
["bitfinex","ETHUSD",1743898116023,[[1805.3,0.7873],[1805.2,4.349157],[1805.1,3.9278],[1804.9,9.16614],[1712.9,2.0]],[[1805.6,9.86682],[1805.7,12.16478],[1805.9,0.7683],[1806.0,3.87597],[1806.4,4.60990771]]]
["bitfinex","ETHUSD",1743898116311,[[1805.3,0.7873],[1805.2,4.349157],[1805.1,3.9278],[1804.9,9.16614],[1803.2,7.26988826]],[[1805.6,9.86682],[1805.7,12.16478],[1805.9,0.7683],[1806.0,3.87597],[1806.4,4.60990771]]]
["bitfinex","ETHUSD",1743898116516,[[1805.5,0.7645],[1805.4,3.87725],[1805.3,4.3909957],[1805.2,0.471517],[1805.1,0.05]],[[1805.7,3.0],[1805.8,3.87651],[1805.9,9.8662],[1806.0,5.285],[1806.1,29.59205]]]
["bitfinex","ETHUSD",1743898117878,[[1805.2,4.349197],[1805.1,0.05],[1804.9,5.288],[1804.8,3.87836],[1804.5,10.45912]],[[1805.7,3.87669],[1805.9,6.54],[1806.0,9.16102],[1806.1,28.82375],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743898118104,[[1805.3,0.7645],[1805.1,3.9278],[1805.0,3.8781],[1804.9,5.288],[1804.8,3.87836]],[[1805.5,3.87704],[1805.8,3.7683],[1805.9,10.41625],[1806.0,5.285],[1806.1,28.82375]]]
["bitfinex","ETHUSD",1743898118306,[[1805.3,0.7645],[1805.1,3.9278],[1805.0,3.8781],[1804.9,5.288],[1804.8,3.87836]],[[1805.5,3.87704],[1805.7,3.87673],[1805.8,3.7683],[1805.9,10.41625],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898118508,[[1805.4,0.17327218],[1805.3,0.7645],[1805.1,3.9278],[1805.0,3.8781],[1804.9,5.288]],[[1805.5,3.87704],[1805.7,3.87673],[1805.8,3.7683],[1805.9,10.41625],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898118812,[[1805.4,0.17327218],[1805.2,0.7645],[1805.1,3.9278],[1805.0,3.8781],[1804.9,5.288]],[[1805.5,3.87704],[1805.7,3.87673],[1805.8,3.7683],[1805.9,10.41625],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898119014,[[1805.4,0.17327218],[1805.2,0.7645],[1805.1,3.9278],[1805.0,3.8781],[1804.9,5.288]],[[1805.5,3.87704],[1805.6,3.87685],[1805.8,7.64472],[1805.9,6.54],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898119201,[[1805.4,0.17327218],[1805.2,0.7645],[1805.1,3.9278],[1805.0,3.8781],[1804.9,5.288]],[[1805.5,4.64534],[1805.6,3.87685],[1805.8,6.87642],[1805.9,6.54],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898119707,[[1805.4,0.17327218],[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75607],[1804.9,5.288]],[[1805.5,4.64534],[1805.6,3.87685],[1805.8,6.87642],[1805.9,6.54],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898119708,[[1805.4,0.17327218],[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75607],[1804.9,5.288]],[[1805.5,11.487559],[1805.6,3.87685],[1805.8,6.87642],[1805.9,0.55],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898119919,[[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75607],[1804.9,5.288],[1804.3,0.55]],[[1805.5,11.487559],[1805.6,3.87685],[1805.8,6.87642],[1805.9,0.55],[1806.0,5.285]]]
["bitfinex","ETHUSD",1743898120215,[[1805.3,0.17327862],[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75607],[1804.9,5.288]],[[1805.5,11.487559],[1805.6,9.16485],[1805.8,6.87642],[1805.9,0.55],[1808.7,48.0]]]
["bitfinex","ETHUSD",1743898120512,[[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75607],[1804.9,5.288],[1802.5,11.642612]],[[1805.5,11.487559],[1805.6,9.16485],[1805.8,6.87642],[1805.9,0.55],[1808.7,48.0]]]
["bitfinex","ETHUSD",1743898121112,[[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75607],[1804.9,5.288],[1802.5,1.663612]],[[1805.5,11.487559],[1805.6,9.16485],[1805.8,6.87642],[1805.9,0.55],[1808.7,48.0]]]
["bitfinex","ETHUSD",1743898121509,[[1805.3,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75607],[1804.9,5.288]],[[1805.5,11.487559],[1805.6,9.16485],[1805.8,6.87642],[1805.9,0.55],[1808.7,48.0]]]
["bitfinex","ETHUSD",1743898121714,[[1805.3,0.17327782],[1805.2,0.7645],[1805.1,3.92786],[1805.0,3.87797],[1804.9,5.288]],[[1805.5,11.487559],[1805.6,9.16485],[1805.8,6.87642],[1805.9,0.55],[1808.7,48.0]]]
["bitfinex","ETHUSD",1743898122280,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,3.92786],[1805.0,3.87797],[1804.9,5.288]],[[1805.5,11.487559],[1805.6,9.16485],[1805.8,6.87642],[1805.9,0.55],[1808.7,48.0]]]
["bitfinex","ETHUSD",1743898122817,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,3.92786],[1805.0,3.87797],[1804.9,5.288]],[[1805.5,11.487559],[1805.6,9.16485],[1805.7,0.40911131],[1805.8,6.87642],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898123211,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1804.9,9.16621],[1804.4,12.30071102]],[[1805.5,11.487559],[1805.6,9.16485],[1805.7,0.40911131],[1805.8,6.87642],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898123512,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,3.87799],[1804.9,9.16621]],[[1805.5,11.487559],[1805.6,9.16485],[1805.7,0.40911131],[1805.8,6.87642],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898124435,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75596],[1804.9,5.288]],[[1805.5,11.487559],[1805.6,9.16485],[1805.7,0.40911131],[1805.8,6.87642],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898124595,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,7.75596],[1804.6,5.28]],[[1805.5,11.487559],[1805.6,9.16485],[1805.7,0.40911131],[1805.8,6.87642],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898125342,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,3.87797],[1804.9,3.87832]],[[1805.5,11.487559],[1805.6,9.16485],[1805.7,0.40911131],[1805.8,6.87642],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898125501,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,3.87797],[1804.9,3.87832]],[[1805.5,14.487559],[1805.6,9.16485],[1805.7,4.28572131],[1805.8,3.0],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898125687,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,3.87797],[1804.9,3.87832]],[[1805.5,14.487559],[1805.6,9.16485],[1805.7,4.28572131],[1805.9,0.55],[1828.8,0.21586819]]]
["bitfinex","ETHUSD",1743898125887,[[1805.4,0.17327782],[1805.2,0.7645],[1805.1,0.05],[1805.0,3.87797],[1804.9,3.87832]],[[1805.5,14.487559],[1805.6,9.16485],[1805.7,4.28572131],[1805.9,0.55],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898126088,[[1805.1,0.05],[1805.0,0.7516],[1804.9,3.87832],[1804.8,3.87853],[1804.5,3.87903]],[[1805.4,3.87742],[1805.5,10.610519],[1805.6,5.288],[1805.7,4.28572131],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898126290,[[1805.1,0.05],[1805.0,0.7516],[1804.9,3.87832],[1804.8,3.87853],[1804.5,3.87903]],[[1805.4,5.3262139],[1805.5,10.610519],[1805.6,5.288],[1805.7,4.28572131],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898126608,[[1805.2,0.17329061],[1805.1,0.05],[1805.0,0.7516],[1804.9,7.75652],[1804.6,9.15892]],[[1805.4,5.3262139],[1805.5,14.487559],[1805.6,5.288],[1805.7,4.28572131],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898127113,[[1805.1,0.05],[1805.0,0.7516],[1804.9,3.8782],[1804.7,3.87861],[1804.6,9.15892]],[[1805.3,3.87747],[1805.4,5.3262139],[1805.5,10.610519],[1805.6,5.838],[1805.7,4.28572131]]]
["bitfinex","ETHUSD",1743898127480,[[1805.1,0.05],[1805.0,0.7516],[1804.9,3.8782],[1804.7,3.87861],[1804.6,3.87892]],[[1805.3,3.87747],[1805.4,5.3262139],[1805.5,10.610519],[1805.6,5.838],[1805.7,4.28572131]]]
["bitfinex","ETHUSD",1743898127685,[[1805.2,0.17329153],[1805.1,0.05],[1805.0,0.7516],[1804.9,3.8782],[1804.7,3.87861]],[[1805.3,3.87747],[1805.4,5.3262139],[1805.5,10.610519],[1805.6,5.838],[1805.7,4.28572131]]]
["bitfinex","ETHUSD",1743898128392,[[1805.2,0.17329153],[1805.1,0.05],[1804.8,3.87849],[1804.7,3.87861]],[[1805.3,3.87747],[1805.4,5.3262139],[1805.5,10.610519],[1805.6,5.838],[1805.7,4.28572131]]]
["bitfinex","ETHUSD",1743898128393,[[1805.2,0.17329153],[1805.1,0.05],[1804.8,3.87849],[1804.7,3.87861],[1804.5,3.87917]],[[1805.3,3.87747],[1805.4,5.3262139],[1805.5,7.610519],[1805.6,9.71483],[1805.7,3.40911131]]]
["bitfinex","ETHUSD",1743898128598,[[1805.2,0.17329153],[1805.1,0.05],[1804.9,0.7516],[1804.8,3.87849],[1804.7,3.87861]],[[1805.3,3.87747],[1805.4,5.3262139],[1805.5,7.610519],[1805.6,9.71483],[1805.7,3.40911131]]]
["bitfinex","ETHUSD",1743898129331,[[1805.2,0.17329153],[1805.1,0.05],[1804.7,0.7516],[1804.5,3.87906],[1804.4,5.0]],[[1805.3,14.18577],[1805.4,5.3262139],[1805.5,4.729299],[1805.6,9.16483],[1805.7,1.12236704]]]
["bitfinex","ETHUSD",1743898129527,[[1805.1,0.05],[1804.7,0.7516],[1804.6,3.87897],[1804.5,3.93447097],[1804.4,5.0]],[[1805.2,3.87768],[1805.3,16.13696839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,9.16483]]]
["bitfinex","ETHUSD",1743898129698,[[1805.1,0.05],[1804.7,0.7516],[1804.6,3.87897],[1804.5,3.93447097],[1802.8,7.17189207]],[[1805.2,9.15868],[1805.3,16.13696839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898129899,[[1805.1,0.05],[1804.7,0.7516],[1804.6,3.87897],[1804.5,3.87906],[1804.3,0.0554112]],[[1805.2,9.15868],[1805.3,16.13696839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898130137,[[1805.1,0.05],[1804.5,0.7516],[1804.4,3.8794],[1804.0,3.88008],[1803.6,3.88099]],[[1805.2,19.46698],[1805.3,9.37866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898130340,[[1805.1,0.05],[1804.5,0.7516],[1804.3,3.87951],[1804.0,3.88008],[1803.9,5.286]],[[1805.2,19.46698],[1805.3,5.82866839],[1805.4,6.03946963],[1805.5,1.58695671],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898130505,[[1805.1,0.05],[1804.5,0.7516],[1804.3,3.87951],[1804.0,6.88008],[1803.9,5.286]],[[1805.2,19.46698],[1805.3,5.82866839],[1805.4,6.03946963],[1805.5,1.58695671],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898130704,[[1805.1,0.05],[1804.6,0.17335068],[1804.5,0.7516],[1804.3,3.87951],[1804.0,6.88008]],[[1805.2,19.46698],[1805.3,5.82866839],[1805.4,6.03946963],[1805.5,1.58695671],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898131328,[[1805.1,0.05],[1804.5,0.7516],[1804.3,3.87951]],[[1805.2,19.46698],[1805.3,5.82866839],[1805.4,6.03946963],[1805.5,1.58695671],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898131329,[[1805.1,0.05],[1804.7,0.17335068],[1804.5,0.7516],[1804.4,3.87939],[1804.3,3.87945]],[[1805.2,19.46698],[1805.3,5.82866839],[1805.4,6.03946963],[1805.5,1.58695671],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898131526,[[1805.1,0.05],[1804.7,0.17335068],[1804.5,4.63069],[1804.4,3.87939],[1803.9,9.16635]],[[1805.2,19.46698],[1805.3,5.82866839],[1805.4,6.03946963],[1805.5,1.58695671],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898131718,[[1805.1,0.05],[1804.5,4.63069],[1804.4,3.87939],[1803.9,9.16635],[1710.2,0.01010101]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,6.03946963],[1805.5,1.58695671],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898131921,[[1805.1,0.05],[1804.5,4.63069],[1804.4,3.87939],[1804.2,3.8798],[1804.1,0.05]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898132122,[[1805.1,0.05],[1804.6,0.17333287],[1804.5,4.63069],[1804.4,3.87939],[1804.2,3.8798]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898132532,[[1805.1,0.05],[1804.7,0.17333287],[1804.5,4.63069],[1804.4,3.87939],[1804.2,3.8798]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898132832,[[1805.1,0.05],[1804.5,4.63069],[1804.4,3.87939],[1804.2,3.8798],[1801.2,1.22753748]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898133038,[[1805.1,0.05],[1804.5,0.7516],[1804.4,3.87939],[1804.3,3.8796],[1804.0,6.88014]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898133204,[[1805.1,0.05],[1804.6,0.17333481],[1804.5,0.7516],[1804.4,3.87939],[1804.3,3.8796]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898134400,[[1805.1,0.05],[1804.5,0.7516],[1804.4,3.87939],[1804.3,3.8796],[1713.3,4.64596004]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898135135,[[1805.1,0.05],[1804.5,0.7516],[1804.4,3.87939],[1804.3,3.8796],[1803.6,3.88109]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898135300,[[1805.1,0.05],[1804.5,0.7516],[1804.4,3.87939],[1804.3,3.8796],[1803.6,3.98109]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898135505,[[1805.1,0.05],[1804.5,0.9249445],[1804.4,3.87939],[1804.3,3.8796],[1803.6,3.98109]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898135804,[[1805.1,0.05],[1804.5,0.7516],[1804.3,3.8796],[1804.2,3.87983],[1803.6,3.98109]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898135805,[[1805.1,0.05],[1804.5,0.7516],[1804.3,3.8796],[1804.2,3.87983],[1803.6,3.88109]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898136005,[[1805.1,0.05],[1804.5,0.92494449],[1804.3,3.8796],[1804.2,3.87983],[1803.6,3.88109]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898136305,[[1805.1,0.05],[1804.5,0.7516],[1804.4,0.17334449],[1804.3,3.8796],[1804.2,3.87983]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898136704,[[1805.1,0.05],[1804.5,0.92494449],[1804.3,3.8796],[1804.2,3.87983],[1799.3,17.30951078]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898136915,[[1805.1,0.05],[1804.5,0.92494449],[1804.3,3.8796],[1804.2,3.87983],[1803.9,5.28]],[[1805.2,19.87313399],[1805.3,5.82866839],[1805.4,5.3262139],[1805.5,0.852219],[1805.6,3.87683]]]
["bitfinex","ETHUSD",1743898137336,[[1804.5,0.7516],[1804.4,0.17334449],[1804.2,3.87983],[1804.1,3.93003],[1803.9,5.28]],[[1804.6,3.87897],[1804.8,4.64703],[1805.0,3.87824],[1805.1,0.55],[1805.2,19.10483399]]]
["bitfinex","ETHUSD",1743898137632,[[1804.3,0.17334449],[1804.2,4.66903],[1804.1,3.93003],[1804.0,3.0],[1803.7,9.15979]],[[1804.6,9.86897],[1804.7,5.279],[1804.8,4.64703],[1805.0,3.87824],[1805.1,0.55]]]
["bitfinex","ETHUSD",1743898137838,[[1804.3,0.17334449],[1804.2,4.66903],[1804.1,3.93003],[1804.0,3.0],[1803.7,9.15979]],[[1804.6,13.74804],[1804.7,5.70309426],[1804.8,0.7683],[1805.0,3.87824],[1805.1,0.55]]]
["bitfinex","ETHUSD",1743898138001,[[1804.3,0.17334449],[1804.2,0.7892],[1804.1,0.05],[1804.0,3.88023],[1803.9,3.88037]],[[1804.5,3.8793],[1804.6,7.93511343],[1804.7,5.70309426],[1804.8,1.3183],[1804.9,3.0]]]
["bitfinex","ETHUSD",1743898138207,[[1804.2,0.96254449],[1804.1,0.05],[1804.0,3.88023],[1803.9,3.88037],[1803.5,9.16028]],[[1804.4,3.8794],[1804.5,3.8793],[1804.6,7.93511343],[1804.7,5.70309426],[1804.8,5.1969]]]
["bitfinex","ETHUSD",1743898138535,[[1804.2,0.96254449],[1804.1,0.05],[1804.0,3.88023],[1803.9,3.88037],[1803.7,3.0]],[[1804.4,3.8794],[1804.5,3.8793],[1804.6,7.93511343],[1804.7,5.70309426],[1804.8,5.1969]]]
["bitfinex","ETHUSD",1743898138732,[[1804.2,0.96254449],[1804.1,0.05],[1804.0,7.76034],[1803.7,3.88089],[1803.6,3.0]],[[1804.4,3.8794],[1804.5,3.8793],[1804.6,7.93511343],[1804.7,5.70309426],[1804.8,5.1969]]]
["bitfinex","ETHUSD",1743898138954,[[1804.2,0.7892],[1804.1,0.22334449],[1804.0,7.76034],[1803.7,6.88089],[1712.9,2.0]],[[1804.4,3.8794],[1804.5,3.8793],[1804.6,7.93511343],[1804.7,5.70309426],[1804.8,5.1969]]]
["bitfinex","ETHUSD",1743898139256,[[1804.2,0.7892],[1804.1,0.22334449],[1804.0,7.76034],[1803.7,6.88089],[1803.3,28.83059]],[[1804.4,3.8794],[1804.5,3.8793],[1804.6,7.93511343],[1804.7,5.70309426],[1804.8,5.1969]]]
["bitfinex","ETHUSD",1743898139533,[[1804.2,0.7892],[1804.1,7.98327449],[1803.8,3.93611787],[1803.7,3.0],[1803.3,28.93059]],[[1804.5,3.8793],[1804.6,11.81409343],[1804.7,5.70309426],[1804.8,1.3183],[1805.0,3.87829]]]
["bitfinex","ETHUSD",1743898139741,[[1804.3,4.66881],[1804.2,4.75702745],[1804.1,0.22334449],[1803.8,3.88069],[1803.7,3.0]],[[1804.6,5.99],[1804.7,9.58185426],[1804.8,1.3183],[1805.0,3.87829],[1909.6,1.39234716]]]
["bitfinex","ETHUSD",1743898139912,[[1804.3,4.66881],[1804.2,4.75702745],[1804.1,0.22334449],[1803.8,3.88069],[1803.7,3.0]],[[1804.6,5.99],[1804.7,9.58185426],[1804.8,1.3183],[1805.0,3.87829]]]
["bitfinex","ETHUSD",1743898139913,[[1804.3,4.66881],[1804.2,4.75702745],[1804.1,0.22334449],[1803.9,3.88044],[1803.8,3.88069]],[[1804.6,5.99],[1804.7,8.18178426],[1804.8,1.3183],[1805.0,3.87829],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743898140237,[[1804.3,0.7892],[1804.2,4.75702745],[1804.1,3.93005],[1803.9,3.88044],[1803.6,3.88099]],[[1804.6,11.275],[1804.7,8.18178426],[1804.8,1.3183],[1805.0,3.87829],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743898140433,[[1804.3,0.7892],[1804.2,4.75702745],[1804.1,3.93005],[1803.9,3.88044],[1803.6,3.88099]],[[1804.6,15.15398],[1804.7,4.30285426],[1804.8,1.3183],[1805.0,3.87829],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743898140626,[[1804.3,0.7892],[1804.1,3.93005],[1804.0,3.88026],[1803.7,6.88075],[1803.6,3.88099]],[[1804.5,3.87928],[1804.6,15.15298],[1804.7,0.42409426],[1804.8,1.3183],[1804.9,6.87851]]]
["bitfinex","ETHUSD",1743898140938,[[1804.1,0.05],[1803.9,0.8088],[1803.8,3.88059],[1803.5,3.88116],[1803.2,8.38605886]],[[1804.2,3.87983],[1804.4,7.3083],[1804.5,5.782426],[1804.6,5.284],[1804.7,0.42409426]]]
["bitfinex","ETHUSD",1743898141237,[[1804.1,0.05],[1803.9,0.8088],[1803.8,3.88059],[1803.6,0.05543623],[1803.3,3.0]],[[1804.2,5.99],[1804.3,3.87982],[1804.4,4.4294],[1804.5,1.903226],[1804.6,5.284]]]
["bitfinex","ETHUSD",1743898141537,[[1804.1,0.05],[1803.9,3.88031],[1803.6,4.0544877],[1803.5,7.16954372],[1803.4,0.05543437]],[[1804.2,5.99],[1804.4,3.8794],[1804.5,6.550716],[1804.7,4.30299426],[1827.7,0.22102631]]]
["bitfinex","ETHUSD",1743898141736,[[1804.1,0.8588],[1803.9,3.88031],[1803.6,4.0544877],[1803.5,7.16954372],[1802.1,2.75177807]],[[1804.2,5.99],[1804.3,5.292],[1804.4,3.8794],[1804.5,5.782416],[1804.6,0.55]]]
["bitfinex","ETHUSD",1743898141905,[[1804.1,0.8588],[1804.0,3.88013],[1803.9,3.88031],[1803.6,4.0544877],[1803.5,7.16954372]],[[1804.2,5.99],[1804.3,5.292],[1804.4,3.8794],[1804.5,3.87919],[1804.6,0.55]]]
["bitfinex","ETHUSD",1743898142105,[[1804.1,0.8588],[1804.0,3.88013],[1803.9,3.88031],[1803.7,4.0542877],[1803.5,7.16954372]],[[1804.2,5.99],[1804.3,5.292],[1804.4,3.8794],[1804.5,3.87919],[1804.6,0.55]]]
["bitfinex","ETHUSD",1743898142516,[[1804.1,0.8588],[1804.0,4.0535277],[1803.9,3.88031],[1803.7,3.88089],[1803.5,7.16954372]],[[1804.2,5.99],[1804.3,5.292],[1804.4,3.8794],[1804.5,3.87919],[1804.6,0.55]]]
["bitfinex","ETHUSD",1743898142839,[[1804.1,0.8588],[1804.0,7.9336577],[1803.7,3.88089],[1803.5,12.46154372],[1803.2,8.38605886]],[[1804.2,5.99],[1804.3,5.292],[1804.5,3.87919],[1804.6,4.42897],[1908.8,1.33681889]]]
["bitfinex","ETHUSD",1743898143039,[[1804.1,0.8588],[1804.0,7.9336577],[1803.7,3.88089],[1803.5,12.46154372],[1803.2,8.38605886]],[[1804.2,5.99],[1804.3,5.292],[1804.5,3.87919],[1804.6,4.42897],[1807.7,48.0]]]
["bitfinex","ETHUSD",1743898143223,[[1804.1,0.8588],[1804.0,7.76026],[1803.7,3.88089],[1803.5,12.46154372],[1803.2,8.38605886]],[[1804.2,5.99],[1804.3,5.292],[1804.5,3.87919],[1804.6,4.42897],[1804.9,8.835]]]
["bitfinex","ETHUSD",1743898143543,[[1804.1,0.8588],[1804.0,7.76026],[1803.7,3.88089],[1803.5,12.46154372],[1803.2,8.38605886]],[[1804.2,5.99],[1804.3,5.292],[1804.5,3.87919],[1804.6,4.42897],[1804.9,3.0]]]
["bitfinex","ETHUSD",1743898143705,[[1804.2,4.68844],[1804.1,0.05],[1803.8,3.93609955],[1803.5,8.58023372],[1803.4,3.8815]],[[1804.4,5.99],[1804.6,3.87897],[1804.7,5.71409426],[1804.8,3.87864],[1804.9,3.7683]]]
["bitfinex","ETHUSD",1743898143911,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,3.93004],[1803.9,3.88042],[1803.6,3.88103]],[[1804.4,5.99],[1804.7,9.59294426],[1804.9,3.7683],[1806.7,10.77361739],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743898144142,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,3.93004],[1803.9,3.88042],[1803.6,3.88103]],[[1804.4,5.99],[1804.6,3.87898],[1804.7,9.59294426],[1804.9,4.3183],[1805.0,3.87812]]]
["bitfinex","ETHUSD",1743898144947,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,3.93004],[1803.9,3.88042],[1803.6,3.88103]],[[1804.4,5.99],[1804.6,3.87898],[1804.7,4.30294426],[1804.9,4.3183],[1805.0,3.87812]]]
["bitfinex","ETHUSD",1743898145140,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,3.93004],[1803.9,3.88042],[1803.6,3.88103]],[[1804.4,5.99],[1804.6,3.87898],[1804.7,9.59194426],[1804.9,4.3183],[1805.0,3.87812]]]
["bitfinex","ETHUSD",1743898145635,[[1804.3,1.277644],[1804.2,3.87964],[1804.1,0.05],[1804.0,3.88006],[1803.9,3.88042]],[[1804.4,5.99],[1804.7,9.59094426],[1804.9,4.3183],[1805.0,3.87812],[1806.1,0.5548]]]
["bitfinex","ETHUSD",1743898145827,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,0.05],[1804.0,3.88006],[1803.9,3.88042]],[[1804.4,5.99],[1804.6,3.87898],[1804.7,9.59094426],[1804.9,4.3183],[1805.0,3.87812]]]
["bitfinex","ETHUSD",1743898146234,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,0.22336131],[1804.0,3.88006],[1803.9,3.88042]],[[1804.4,5.99],[1804.6,3.87898],[1804.7,9.59094426],[1804.9,4.3183],[1805.0,3.87812]]]
["bitfinex","ETHUSD",1743898146420,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,0.22336131],[1804.0,3.88006],[1803.8,3.88063]],[[1804.4,5.99],[1804.6,7.75812],[1804.7,5.71209426],[1804.9,8.19666],[1909.6,1.39234716]]]
["bitfinex","ETHUSD",1743898146620,[[1804.3,0.8088],[1804.2,3.87964],[1804.1,0.22336131],[1804.0,3.88006],[1803.8,3.88063]],[[1804.4,5.99],[1804.6,7.75812],[1804.7,5.71209426],[1804.9,8.19666],[1805.2,30.68598743]]]
["bitfinex","ETHUSD",1743898147040,[[1804.1,4.91220131],[1804.0,3.88006],[1803.8,3.88063],[1803.2,8.93599886],[1802.3,0.5548]],[[1804.4,5.99],[1804.5,3.87924],[1804.6,4.64728],[1804.7,5.71209426],[1804.9,7.42836]]]
["bitfinex","ETHUSD",1743898147346,[[1804.1,4.73884],[1804.0,3.88006],[1803.8,3.88063],[1803.2,8.93599886],[1803.0,6.03]],[[1804.5,9.86924],[1804.6,4.64728],[1804.7,5.71209426],[1804.9,7.42836],[1909.1,0.0805156]]]
["bitfinex","ETHUSD",1743898147515,[[1804.1,4.73884],[1804.0,3.88006],[1803.8,3.88063],[1803.5,12.46144372],[1803.2,5.05417886]],[[1804.5,9.86924],[1804.6,4.64728],[1804.7,5.71209426],[1804.9,7.42836],[1909.1,0.0805156]]]
["bitfinex","ETHUSD",1743898148043,[[1804.1,4.73884],[1804.0,3.88006],[1803.8,3.88063],[1803.5,12.46144372],[1803.2,5.05417886]],[[1804.5,9.86924],[1804.6,4.64728],[1804.7,5.71209426],[1804.9,7.42836],[1808.9,9.64688235]]]
["bitfinex","ETHUSD",1743898148248,[[1804.1,4.73874],[1804.0,3.88006],[1803.7,3.88087],[1803.6,5.294],[1803.5,7.16944372]],[[1804.5,9.86924],[1804.6,5.19728],[1804.7,5.71209426],[1804.8,3.87859],[1804.9,3.0]]]
["bitfinex","ETHUSD",1743898148751,[[1804.1,4.73871],[1803.8,3.93611704],[1803.6,5.294],[1803.5,7.16944372],[1711.0,2.0]],[[1804.5,5.99],[1804.6,4.42898],[1804.7,5.71209426],[1804.8,3.87875],[1804.9,3.0]]]
["bitfinex","ETHUSD",1743898149045,[[1804.1,4.73871],[1803.8,3.93611704],[1803.6,5.294],[1803.5,7.16944372]],[[1804.5,5.99],[1804.6,4.42898],[1804.7,5.71209426],[1804.8,3.87875],[1804.9,3.0]]]
["bitfinex","ETHUSD",1743898149046,[[1804.2,3.87983],[1804.1,5.212581],[1803.8,3.93611704],[1803.6,5.294],[1803.5,7.16944372]],[[1804.5,5.99],[1804.6,4.42898],[1804.7,10.35915426],[1804.9,3.0],[1807.9,48.05]]]
["bitfinex","ETHUSD",1743898149349,[[1804.2,3.87983],[1804.1,5.212581],[1803.9,0.17336196],[1803.8,3.88069],[1803.6,5.294]],[[1804.5,5.99],[1804.6,4.42898],[1804.7,10.35915426],[1804.9,3.0],[1807.9,48.05]]]
["bitfinex","ETHUSD",1743898149514,[[1804.2,3.87983],[1804.1,5.212581],[1803.9,0.22878851],[1803.8,3.88069],[1803.6,5.294]],[[1804.5,5.99],[1804.6,4.42898],[1804.7,10.35915426],[1804.9,3.0],[1807.9,48.05]]]
["bitfinex","ETHUSD",1743898149844,[[1804.4,4.6882],[1804.3,3.87956],[1804.2,0.05542655],[1804.1,0.523871],[1803.8,6.8806]],[[1804.5,5.99],[1804.9,3.87844],[1805.1,0.7683],[1805.2,4.99728972],[1805.3,1.95119839]]]
["bitfinex","ETHUSD",1743898150044,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,0.523871],[1804.0,3.88008],[1803.8,6.8806]],[[1804.5,5.99],[1804.9,7.75693],[1805.0,5.333],[1805.1,0.7683],[1805.2,4.28403399]]]
["bitfinex","ETHUSD",1743898150243,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,0.523871],[1804.0,9.21308],[1803.8,6.8806]],[[1804.5,5.99],[1804.8,3.87855],[1804.9,3.87844],[1805.0,0.55],[1805.1,3.7683]]]
["bitfinex","ETHUSD",1743898150558,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,4.403871],[1804.0,9.21308],[1803.8,3.0]],[[1804.5,5.99],[1804.9,7.75697],[1805.0,5.882],[1805.1,3.7683],[1805.7,0.86461717]]]
["bitfinex","ETHUSD",1743898150861,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,4.403871],[1804.0,5.333],[1803.8,6.88061]],[[1804.5,5.99],[1804.8,3.87856],[1804.9,3.87844],[1805.0,5.882],[1805.1,3.7683]]]
["bitfinex","ETHUSD",1743898151146,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,4.403871],[1804.0,5.333],[1803.8,6.88061]],[[1804.5,5.99],[1804.8,3.87856],[1804.9,3.87844],[1805.0,5.882],[1805.1,7.6462]]]
["bitfinex","ETHUSD",1743898153319,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,4.403871],[1804.0,5.333],[1803.8,6.88061]],[[1804.8,3.87856],[1804.9,3.87844],[1805.0,5.882],[1805.1,7.6462]]]
["bitfinex","ETHUSD",1743898153320,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,4.403871],[1804.0,5.333],[1803.8,6.88061]],[[1804.8,9.86856],[1804.9,3.87844],[1805.0,5.882],[1805.1,7.6462],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743898153651,[[1804.4,4.6882],[1804.3,3.87956],[1804.1,4.403871],[1804.0,5.333],[1803.8,6.88061]],[[1804.8,9.86856],[1804.9,3.87844],[1805.0,5.882],[1805.1,7.6462],[1805.3,7.78619839]]]
["bitfinex","ETHUSD",1743898153949,[[1804.4,4.8615461],[1804.3,3.87956],[1804.1,4.403871],[1804.0,5.333],[1803.8,6.88061]],[[1804.8,9.86856],[1804.9,3.87844],[1805.0,5.882],[1805.1,7.6462],[1805.3,1.95119839]]]
["bitfinex","ETHUSD",1743898154250,[[1804.4,4.8615461],[1804.3,3.87956],[1804.1,0.523871],[1804.0,5.333],[1803.9,3.88029]],[[1804.8,9.86856],[1804.9,3.87844],[1805.0,5.882],[1805.1,7.6462],[1805.3,1.95119839]]]
["bitfinex","ETHUSD",1743898154444,[[1804.4,4.8615461],[1804.3,3.87956],[1804.1,0.523871],[1804.0,5.333],[1803.9,3.88029]],[[1804.8,13.74726],[1805.0,5.882],[1805.1,7.6462],[1805.3,1.95119839],[1909.7,0.1095108]]]
["bitfinex","ETHUSD",1743898154619,[[1804.4,0.9821461],[1804.3,3.87956],[1804.2,3.87983],[1804.1,0.523871],[1803.9,3.88029]],[[1804.8,15.121986],[1805.0,5.882],[1805.1,7.6462],[1805.3,1.95119839],[1880.8,0.05317]]]
["bitfinex","ETHUSD",1743898154818,[[1804.4,0.9821461],[1804.3,3.87956],[1804.2,3.87983],[1804.1,0.523871],[1804.0,5.332]],[[1804.7,3.8788],[1804.8,11.243286],[1805.0,5.882],[1805.1,7.6462],[1805.3,1.95119839]]]
["bitfinex","ETHUSD",1743898155029,[[1804.4,0.8088],[1804.3,4.0529061],[1804.2,3.87983],[1804.1,0.523871],[1804.0,5.332]],[[1804.7,3.8788],[1804.8,11.243286],[1805.0,5.882],[1805.1,6.8779],[1805.3,1.95119839]]]
["bitfinex","ETHUSD",1743898155225,[[1804.4,0.8088],[1804.3,4.0529061],[1804.2,3.87983],[1804.1,0.523871],[1804.0,5.332]],[[1804.7,3.8788],[1804.8,11.243286],[1804.9,0.7683],[1805.0,5.882],[1805.1,6.8779]]]
["bitfinex","ETHUSD",1743898155460,[[1804.4,0.8088],[1804.2,3.87983],[1804.1,4.403901],[1803.8,6.88052],[1803.5,0.28823372]],[[1804.6,3.87897],[1804.7,3.8788],[1804.8,7.364726],[1804.9,0.7683],[1805.0,9.76012]]]
["bitfinex","ETHUSD",1743898155631,[[1804.4,0.8088],[1804.2,3.87983],[1804.1,4.403901],[1803.8,12.21152],[1803.5,0.28823372]],[[1804.6,3.87897],[1804.7,3.8788],[1804.8,7.364726],[1804.9,0.7683],[1805.0,9.76012]]]
["bitfinex","ETHUSD",1743898155827,[[1804.1,0.05],[1804.0,0.8237],[1803.5,0.28823372],[1803.3,3.88165],[1803.1,3.93214]],[[1804.3,3.87971],[1804.4,3.8794],[1804.5,6.7583],[1804.6,5.331],[1804.7,1.67654982]]]
["bitfinex","ETHUSD",1743898156028,[[1804.1,0.05],[1804.0,4.70392],[1803.7,3.8809],[1803.6,3.0],[1803.5,0.28823372]],[[1804.2,5.99],[1804.4,3.8794],[1804.5,5.035387],[1804.6,5.331],[1804.7,5.55532982]]]
["bitfinex","ETHUSD",1743898156336,[[1804.1,4.75375],[1804.0,3.88022],[1803.8,3.88068],[1803.6,3.0],[1803.5,4.16945372]],[[1804.2,5.99],[1804.5,3.87919],[1804.6,9.20998],[1804.7,0.96329409],[1804.8,5.143026]]]
["bitfinex","ETHUSD",1743898156542,[[1804.2,3.87971],[1804.1,1.04707153],[1803.8,5.366],[1803.6,3.0],[1803.5,4.16945372]],[[1804.6,5.99],[1804.8,4.374726],[1805.0,4.6466],[1805.2,0.40615399],[1805.3,6.3097701]]]
["bitfinex","ETHUSD",1743898156733,[[1804.5,0.8237],[1804.4,3.87931],[1804.1,0.22337153],[1803.9,3.0],[1803.8,5.366]],[[1804.6,5.99],[1804.8,4.374726],[1805.0,4.6466],[1805.2,0.40615399],[1805.3,6.3097701]]]
["bitfinex","ETHUSD",1743898156734,[[1804.5,0.8237],[1804.4,3.87931],[1804.1,0.22337153],[1803.9,3.0],[1803.8,5.366]],[[1804.6,5.99],[1804.8,9.24454],[1804.9,0.55],[1805.0,0.7683],[1805.2,4.28402399]]]
["bitfinex","ETHUSD",1743898156928,[[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,0.22337153],[1804.0,3.88007]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,0.7683],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898157151,[[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,3.93004],[1801.4,33.13766844]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,1.3183],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898157368,[[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,3.93004],[1803.8,9.24666]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,1.3183],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898157852,[[1804.5,0.99704392],[1804.4,3.87931],[1804.3,3.87946],[1804.1,3.93004],[1803.8,9.24666]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,1.3183],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898158454,[[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,3.93004],[1803.8,9.24666]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,1.3183],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898158755,[[1804.6,0.17334329],[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,3.93004]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,1.3183],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898159248,[[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,3.93004],[1711.0,2.0]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,1.3183],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898160246,[[1804.6,0.17334336],[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,3.93004]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87853],[1805.0,1.3183],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743898162660,[[1804.6,0.17334336],[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,0.05]],[[1804.7,5.99],[1804.8,13.12329],[1805.0,1.3183],[1805.1,6.87791],[1805.2,0.40615399]]]
["bitfinex","ETHUSD",1743898163158,[[1804.6,0.17334336],[1804.5,0.8237],[1804.4,3.87931],[1804.3,3.87946],[1804.1,0.05]],[[1804.7,5.99],[1804.8,9.24454],[1804.9,3.87833],[1805.0,1.3183],[1805.1,6.87791]]]
["bitfinex","ETHUSD",1743898163858,[[1804.6,0.17334336],[1804.2,8.347],[1804.1,3.93001],[1803.8,3.88066],[1803.6,0.1]],[[1804.8,5.99],[1805.1,3.87791],[1805.3,2.71949839],[1805.5,1.44799344],[1805.6,3.87686]]]
["bitfinex","ETHUSD",1743898164037,[[1804.7,4.70046],[1804.6,0.17334336],[1804.3,3.87955],[1804.2,8.347],[1804.1,3.93001]],[[1804.8,5.99],[1805.1,3.87791],[1805.2,5.77215399],[1805.3,2.71949839],[1805.6,3.87686]]]
["bitfinex","ETHUSD",1743898164362,[[1804.7,4.87380336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1804.1,3.93001]],[[1804.8,5.99],[1805.1,3.87791],[1805.2,10.19983399],[1805.3,2.71949839],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743898164522,[[1804.7,4.87380336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1804.1,3.93001]],[[1804.8,5.99],[1805.1,7.75597],[1805.2,6.32215399],[1805.3,2.71949839],[1805.4,6.87727]]]
["bitfinex","ETHUSD",1743898164953,[[1804.7,0.99504336],[1804.6,3.87883],[1804.5,3.87918],[1804.3,3.87955],[1804.2,8.347]],[[1804.8,5.99],[1805.0,3.87812],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839]]]
["bitfinex","ETHUSD",1743898165454,[[1804.7,0.99504336],[1804.6,7.75767],[1804.3,3.87955],[1804.2,8.347],[1803.9,0.40863543]],[[1804.8,5.99],[1805.0,3.87812],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839]]]
["bitfinex","ETHUSD",1743898165636,[[1804.7,0.99504336],[1804.6,3.87883],[1804.4,3.8792],[1804.3,3.87955],[1804.2,8.347]],[[1804.8,5.99],[1805.0,3.87812],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839]]]
["bitfinex","ETHUSD",1743898165829,[[1804.7,0.99504336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1802.5,0.28805576]],[[1804.8,5.99],[1805.0,3.87812],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839]]]
["bitfinex","ETHUSD",1743898166029,[[1804.7,0.99504336],[1804.6,3.87883],[1804.5,3.87918],[1804.3,3.87955],[1804.2,8.347]],[[1804.8,5.99],[1805.0,3.87812],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839]]]
["bitfinex","ETHUSD",1743898167259,[[1804.7,0.99504336],[1804.6,7.75767],[1804.3,3.87955],[1804.2,8.347],[1802.5,3.03791861]],[[1804.8,5.99],[1805.0,3.87812],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839]]]
["bitfinex","ETHUSD",1743898167494,[[1804.7,0.99504336],[1804.6,7.75767],[1804.3,3.87955],[1804.2,8.347],[1802.5,0.28805576]],[[1804.8,5.99],[1805.0,3.87812],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839]]]
["bitfinex","ETHUSD",1743898167675,[[1804.7,4.87380336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1802.5,3.03791861]],[[1804.8,5.99],[1805.1,3.87791],[1805.2,10.19984399],[1805.3,2.71949839],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743898167959,[[1804.7,4.87380336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1802.5,3.03791861]],[[1805.0,5.99],[1805.1,7.75596],[1805.2,6.32215399],[1805.3,2.71949839],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743898168147,[[1804.7,4.87380336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1802.5,0.28805576]],[[1805.0,5.99],[1805.1,7.75596],[1805.2,6.32215399],[1805.3,2.71949839],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898168350,[[1804.7,4.87380336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1802.5,3.03791861]],[[1805.0,5.99],[1805.1,7.75596],[1805.2,6.32215399],[1805.3,2.71949839],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898168537,[[1804.7,4.87380336],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347],[1802.5,0.28805576]],[[1805.0,9.86813],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898168738,[[1804.8,0.17334336],[1804.7,4.70046],[1804.6,3.87883],[1804.3,3.87955],[1804.2,8.347]],[[1805.0,9.86813],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898168956,[[1804.8,0.17334336],[1804.7,4.70046],[1804.6,3.87883],[1804.3,3.87955],[1804.2,3.0]],[[1805.0,9.86813],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898169124,[[1804.7,4.70046],[1804.6,3.87883],[1804.3,9.23155],[1804.2,3.0],[1801.9,15.74028728]],[[1805.0,9.86813],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898169860,[[1804.8,0.17331741],[1804.7,4.70046],[1804.6,3.87883],[1804.3,9.23155],[1804.2,3.0]],[[1805.0,9.86813],[1805.1,3.87791],[1805.2,6.32215399],[1805.3,2.71949839],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898170171,[[1804.9,3.87833],[1804.7,3.87876],[1804.4,3.93478141],[1804.3,5.352],[1804.2,3.0]],[[1805.0,5.99],[1805.3,1.95119839],[1805.4,3.0],[1805.5,3.87715],[1805.7,25.67125573]]]
["bitfinex","ETHUSD",1743898170380,[[1804.9,5.087863],[1804.8,3.87844],[1804.7,0.05541141],[1804.4,3.87937],[1804.3,5.352]],[[1805.0,5.99],[1805.3,3.87748],[1805.4,8.349],[1805.5,0.7683],[1805.7,28.83472]]]
["bitfinex","ETHUSD",1743898170574,[[1804.9,5.2610603],[1804.8,3.87852],[1804.6,3.87894],[1804.5,3.0],[1804.4,3.87931]],[[1805.3,3.87748],[1805.5,0.7683],[1805.7,28.83472]]]
["bitfinex","ETHUSD",1743898170575,[[1804.9,5.2610603],[1804.8,3.87852],[1804.6,3.87894],[1804.5,3.0],[1804.4,3.87931]],[[1805.3,9.86756],[1805.5,0.7683],[1805.6,3.87684],[1805.7,30.309],[1806.2,3.87565]]]
["bitfinex","ETHUSD",1743898170882,[[1804.9,0.1732973],[1804.7,0.05540396],[1804.6,4.70064],[1804.5,3.87917],[1804.3,3.8796]],[[1805.2,6.7583],[1805.3,0.40944641],[1805.4,3.87729],[1805.6,3.87684],[1805.7,33.309]]]
["bitfinex","ETHUSD",1743898171058,[[1804.6,4.70064],[1804.5,3.87917],[1804.3,6.8796],[1804.2,5.354],[1803.8,0.288088]],[[1805.0,3.87811],[1805.2,7.3083],[1805.3,5.76344641],[1805.4,3.87729],[1805.6,4.59009573]]]
["bitfinex","ETHUSD",1743898171274,[[1804.6,0.8217],[1804.5,3.87913],[1804.4,3.87938],[1804.3,3.0],[1804.2,9.2458]],[[1804.9,3.87834],[1805.0,3.87811],[1805.2,7.3083],[1805.3,13.10911],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743898171482,[[1804.6,0.8217],[1804.5,3.87913],[1804.4,3.87938],[1804.2,9.2458],[1803.6,0.1]],[[1804.9,9.86834],[1805.0,3.87811],[1805.2,5.19601],[1805.3,9.23147],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743898171648,[[1804.7,0.17332694],[1804.6,0.8217],[1804.5,3.87913],[1804.4,3.87938],[1804.2,9.2458]],[[1804.9,9.86834],[1805.0,3.87811],[1805.2,5.19601],[1805.3,9.23147],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743898171847,[[1804.7,0.17332694],[1804.6,0.8217],[1804.5,3.87913],[1804.4,3.87938],[1804.2,9.2458]],[[1804.9,11.242985],[1805.0,3.87811],[1805.2,5.19601],[1805.3,5.354],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743898172086,[[1804.6,0.8217],[1804.5,3.87913],[1804.4,3.87938],[1804.2,9.2458],[1802.5,3.03791861]],[[1804.9,11.242985],[1805.0,3.87811],[1805.2,5.19601],[1805.3,5.354],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743898172291,[[1804.6,0.8217],[1804.5,3.87913],[1804.4,3.87938],[1804.2,9.2458],[1802.5,0.28805576]],[[1804.9,9.86834],[1805.0,3.87811],[1805.2,5.19601],[1805.3,5.354],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743898172800,[[1804.8,0.8217],[1804.4,3.8794],[1804.3,3.0],[1804.2,5.366],[1804.1,3.92998]],[[1805.2,5.99],[1805.3,4.28981053],[1805.4,3.0],[1805.6,1.48155573],[1805.7,25.69273771]]]
["bitfinex","ETHUSD",1743898172943,[[1805.0,0.8217],[1804.9,7.92971187],[1804.6,9.27796],[1804.4,3.8794],[1804.3,3.0]],[[1805.2,5.99],[1805.3,4.28981053],[1805.4,3.87726],[1805.6,9.1313],[1805.7,28.83462]]]
["bitfinex","ETHUSD",1743898173149,[[1805.0,0.8217],[1804.9,4.05149187],[1804.8,3.87853],[1804.6,9.27796],[1804.4,3.8794]],[[1805.2,5.99],[1805.3,4.28981053],[1805.4,3.87726],[1805.5,0.55],[1805.6,9.1313]]]
["bitfinex","ETHUSD",1743898173348,[[1805.0,0.8217],[1804.9,7.92966187],[1804.6,9.27796],[1804.4,3.8794],[1802.8,11.112714]],[[1805.2,5.99],[1805.3,0.41215053],[1805.4,3.87726],[1805.5,4.42704],[1805.6,9.1313]]]
["bitfinex","ETHUSD",1743898173592,[[1805.1,0.17330187],[1805.0,0.8217],[1804.9,7.75636],[1804.6,9.27796],[1804.4,3.8794]],[[1805.2,5.99],[1805.4,7.75467],[1805.5,0.55],[1805.6,9.1313],[1809.1,9.54688235]]]
["bitfinex","ETHUSD",1743898173786,[[1805.1,0.17330187],[1805.0,0.8217],[1804.9,3.87817],[1804.6,9.27796],[1804.4,3.8794]],[[1805.3,9.86752],[1805.4,3.87726],[1805.5,0.55],[1805.6,9.1313],[1806.0,5.835]]]
["bitfinex","ETHUSD",1743898173987,[[1805.1,0.17330187],[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87853],[1804.6,9.27796]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,0.55],[1805.6,9.1643],[1806.0,5.835]]]
["bitfinex","ETHUSD",1743898174493,[[1805.1,0.17330187],[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87853],[1804.6,9.27796]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,0.55],[1805.6,13.04113],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898174705,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87853],[1804.6,9.27796],[1802.8,11.112714]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,0.55],[1805.6,13.04113],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898174849,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87853],[1804.6,9.27796],[1802.8,8.328]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,0.55],[1805.6,13.04113],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898175051,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87853],[1804.6,9.27796],[1802.8,8.328]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898175393,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87853],[1804.6,9.27796],[1802.8,11.112714]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898175547,[[1805.0,0.8217],[1804.9,7.75639],[1804.6,9.27796],[1802.8,8.328],[1802.7,3.34119162]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898175745,[[1805.0,0.8217],[1804.9,7.75639],[1804.7,0.05540206],[1804.6,9.27796],[1802.8,11.112714]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898175967,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87852],[1804.6,9.27796],[1802.8,8.328]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898176183,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87852],[1804.6,9.27796],[1802.8,11.112714]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898176480,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87852],[1804.6,9.27796],[1802.8,8.328]],[[1805.3,11.241998],[1805.4,3.87726],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898176648,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87852],[1804.6,9.27796],[1802.8,11.112714]],[[1805.3,11.241998],[1805.4,4.29893772],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898176847,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87852],[1804.6,9.27796],[1802.8,8.328]],[[1805.3,11.241998],[1805.4,4.29893772],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898177047,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87852],[1804.6,9.27796],[1802.8,11.112714]],[[1805.3,11.241998],[1805.4,4.29893772],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898177278,[[1805.0,0.8217],[1804.9,3.87817],[1804.8,3.87852],[1804.6,9.27796],[1802.8,8.328]],[[1805.3,11.241998],[1805.4,4.29893772],[1805.5,5.943],[1805.6,7.64513],[1805.7,24.958]]]
["bitfinex","ETHUSD",1743898177475,[[1804.8,4.68842],[1804.6,5.399],[1804.0,0.55],[1803.9,29.24390543],[1802.8,8.328]],[[1805.2,3.87777],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,5.943],[1805.6,6.87683]]]
["bitfinex","ETHUSD",1743898177686,[[1805.0,0.17329857],[1804.8,4.68842],[1804.6,9.27782],[1804.0,0.55],[1803.9,29.34390543]],[[1805.2,3.87777],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82006],[1805.6,6.87683]]]
["bitfinex","ETHUSD",1743898177979,[[1804.9,0.17329857],[1804.8,4.68842],[1804.6,9.27782],[1804.0,0.55],[1803.9,29.34390543]],[[1805.2,3.87777],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82006],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898178282,[[1804.9,0.17329857],[1804.8,4.68842],[1804.6,9.27782],[1804.0,0.55],[1803.9,29.34390543]],[[1805.2,4.52441669],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82006],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898178655,[[1805.0,0.17329857],[1804.8,4.68842],[1804.7,3.87876],[1804.6,5.399],[1804.2,3.87972]],[[1805.2,4.52441669],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82006],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898180711,[[1805.0,0.17329857],[1804.8,4.6883],[1804.6,5.399],[1804.5,3.87917],[1804.2,3.87972]],[[1805.2,4.52441669],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,5.943],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898180875,[[1805.0,0.17329857],[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917]],[[1805.2,4.52441669],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898181701,[[1804.9,0.17329857],[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917]],[[1805.2,4.52441669],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898181875,[[1804.9,0.17329857],[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917]],[[1805.2,3.87777],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898182075,[[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917],[1713.6,0.01050433]],[[1805.2,3.87777],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898182275,[[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917],[1791.1,6.16935579]],[[1805.2,3.87777],[1805.3,12.010298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898182807,[[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917],[1791.1,6.16935579]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898183002,[[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917],[1799.7,0.02126]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898183183,[[1804.9,0.17330219],[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898183379,[[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917],[1713.6,0.01050433]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898183587,[[1804.8,4.6883],[1804.7,3.87875],[1804.6,5.399],[1804.5,3.87917],[1802.1,10.031]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898183906,[[1804.8,8.56671],[1804.6,5.399],[1804.5,3.87917],[1802.5,6.63327285],[1802.1,10.031]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898183907,[[1804.8,8.56671],[1804.6,5.399],[1804.5,3.87917],[1802.5,6.63327285],[1802.4,5.0]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898184107,[[1804.8,8.56671],[1804.6,5.399],[1804.5,3.87917],[1804.0,0.65],[1803.9,25.36363543]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898184310,[[1804.8,8.56671],[1804.6,5.399],[1804.5,3.87917],[1804.1,8.92998],[1804.0,0.65]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898184603,[[1804.9,0.17330232],[1804.8,8.56671],[1804.6,5.399],[1804.5,3.87917],[1804.1,8.92998]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898184799,[[1804.8,8.56671],[1804.6,5.399],[1804.5,3.87917],[1804.1,8.92998],[1712.9,2.0]],[[1805.2,9.86777],[1805.3,6.020298],[1805.4,0.42167772],[1805.5,9.82005],[1805.6,3.0]]]
["bitfinex","ETHUSD",1743898185013,[[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.93413377],[1804.6,5.399],[1804.5,3.87917]],[[1805.2,5.99],[1805.4,4.29893772],[1805.5,6.7113],[1805.6,3.0],[1805.7,28.8348]]]
["bitfinex","ETHUSD",1743898185175,[[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399],[1804.5,3.87917]],[[1805.2,5.99],[1805.4,4.29893772],[1805.5,4.64535],[1805.6,8.368],[1805.7,29.3848]]]
["bitfinex","ETHUSD",1743898185608,[[1805.1,0.17328402],[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399]],[[1805.2,5.99],[1805.4,4.29893772],[1805.5,4.64535],[1805.6,8.368],[1805.7,29.3848]]]
["bitfinex","ETHUSD",1743898188310,[[1805.1,0.17328402],[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399]],[[1805.2,5.99],[1805.4,4.29893772],[1805.5,4.64535],[1805.6,8.368],[1805.7,4.4268]]]
["bitfinex","ETHUSD",1743898188487,[[1805.1,0.17328402],[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399]],[[1805.4,10.28893772],[1805.5,4.64535],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898188687,[[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399],[1802.8,3.328]],[[1805.4,10.28893772],[1805.5,4.64535],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898189007,[[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399],[1802.8,6.112714]],[[1805.4,14.16635772],[1805.5,0.7683],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898189486,[[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399],[1802.8,3.328]],[[1805.4,14.16635772],[1805.5,0.7683],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898189694,[[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399],[1802.8,6.112714]],[[1805.4,14.16635772],[1805.5,0.7683],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898190021,[[1805.1,0.17328807],[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399]],[[1805.4,14.16635772],[1805.5,0.7683],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898190379,[[1805.0,4.68731],[1804.9,4.734941],[1804.7,3.87873],[1804.6,5.399],[1802.8,3.328]],[[1805.4,10.28893772],[1805.5,0.7683],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898190579,[[1805.0,5.6295351],[1804.9,3.87827],[1804.7,3.87873],[1804.6,5.399],[1802.8,3.328]],[[1805.4,10.28893772],[1805.5,0.7683],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898190782,[[1805.0,5.6295351],[1804.9,3.87827],[1804.7,3.87873],[1804.6,5.399],[1802.8,3.328]],[[1805.4,10.28893772],[1805.5,4.64535],[1805.6,8.368],[1805.7,4.4268],[1809.6,9.54688235]]]
["bitfinex","ETHUSD",1743898190977,[[1805.3,4.65497],[1805.2,3.87766],[1805.1,0.22868309],[1805.0,0.9422251],[1804.6,8.399]],[[1805.4,5.99],[1805.8,3.87641],[1805.9,4.6445],[1806.1,24.952],[1806.4,3.87524]]]
["bitfinex","ETHUSD",1743898191289,[[1805.3,4.65497],[1805.2,3.93304796],[1805.1,0.17328608],[1805.0,5.375],[1804.6,3.0]],[[1805.4,5.99],[1805.8,3.87641],[1805.9,6.8762],[1806.0,6.6933],[1806.1,24.952]]]
["bitfinex","ETHUSD",1743898191489,[[1805.3,4.82825608],[1805.2,3.93304796],[1805.0,5.375],[1804.6,3.0],[1803.9,24.955]],[[1805.4,5.99],[1805.8,4.28946311],[1805.9,6.8762],[1806.0,6.6933],[1806.1,24.952]]]
["bitfinex","ETHUSD",1743898191690,[[1805.3,4.82825608],[1805.2,3.87766],[1805.1,3.93327806],[1805.0,5.375],[1804.7,3.87868]],[[1805.4,5.99],[1805.8,0.41305311],[1805.9,3.8762],[1806.0,6.6933],[1806.1,28.82793]]]
["bitfinex","ETHUSD",1743898191890,[[1805.3,4.82825608],[1805.2,3.87766],[1805.1,3.87789],[1805.0,5.375],[1804.9,3.87826]],[[1805.4,5.99],[1805.8,0.41305311],[1805.9,3.8762],[1806.0,10.56927],[1806.1,24.952]]]
["bitfinex","ETHUSD",1743898192202,[[1805.3,4.82825608],[1805.2,3.87766],[1805.1,3.87789],[1805.0,5.375],[1804.9,3.87826]],[[1805.4,5.99],[1805.8,0.41305311],[1805.9,6.8762],[1806.0,10.56927],[1806.1,24.952]]]
["bitfinex","ETHUSD",1743898192379,[[1805.3,4.82825608],[1805.2,3.93304806],[1805.1,3.87789],[1805.0,5.375],[1804.9,3.87826]],[[1805.4,5.99],[1805.8,0.41305311],[1805.9,6.8762],[1806.0,10.56927],[1806.1,24.952]]]
["bitfinex","ETHUSD",1743898192574,[[1805.3,4.82825608],[1805.2,3.93304806],[1805.1,3.87789],[1805.0,5.375],[1804.9,3.87826]],[[1805.4,5.99],[1805.9,6.8762],[1806.0,10.01927],[1806.1,24.952],[1806.7,1.11871735]]]
["bitfinex","ETHUSD",1743898192773,[[1805.3,4.82825608],[1805.2,3.87766],[1805.1,3.87789],[1805.0,5.375],[1804.9,3.87826]],[[1805.4,5.99],[1805.9,3.8762],[1806.0,6.1433],[1806.1,24.952],[1806.2,3.87555]]]
["bitfinex","ETHUSD",1743898193007,[[1805.6,0.7775],[1805.5,3.87699],[1805.4,3.87725],[1805.3,0.17328608],[1805.2,3.87766]],[[1805.8,5.99],[1805.9,3.8762],[1806.0,4.64427],[1806.1,30.323],[1806.2,3.87555]]]
["bitfinex","ETHUSD",1743898193312,[[1805.6,0.7775],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.5,0.1]],[[1805.9,9.8662],[1806.0,4.64427],[1806.1,33.323],[1806.2,4.42555],[1806.6,4.58798573]]]
["bitfinex","ETHUSD",1743898193777,[[1805.6,0.7775],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.5,0.1]],[[1805.9,9.8662],[1806.0,4.64427],[1806.1,30.323],[1806.2,4.42555],[1806.6,4.58798573]]]
["bitfinex","ETHUSD",1743898193981,[[1805.6,0.7775],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.6,0.65]],[[1805.9,9.8662],[1806.0,4.64427],[1806.1,30.323],[1806.2,4.42555],[1806.6,4.58798573]]]
["bitfinex","ETHUSD",1743898194181,[[1805.6,0.7775],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.6,0.55]],[[1805.9,9.8662],[1806.0,4.64427],[1806.1,30.323],[1806.2,4.42555],[1806.6,4.58798573]]]
["bitfinex","ETHUSD",1743898194713,[[1805.6,0.95073871],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.6,0.65]],[[1805.9,9.8662],[1806.0,4.64427],[1806.1,30.323],[1806.2,7.42555],[1806.6,4.58798573]]]
["bitfinex","ETHUSD",1743898195017,[[1805.6,0.95073871],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.6,0.65]],[[1805.9,9.8662],[1806.0,4.64427],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898196077,[[1805.6,0.95073871],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.6,0.65]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898198212,[[1805.6,1.43351158],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.6,0.65]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898198584,[[1805.6,1.43351158],[1805.5,3.87699],[1805.4,3.87725],[1805.3,0.05538225],[1805.2,3.87766]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898198807,[[1805.6,1.26027287],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1712.2,0.01]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898199008,[[1805.6,0.7775],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1802.5,16.0]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898199284,[[1805.6,0.7775],[1805.5,4.05022844],[1805.4,3.87725],[1805.2,3.87766],[1802.5,16.0]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898199616,[[1805.6,0.7775],[1805.5,4.05022844],[1805.4,3.87725],[1805.3,0.05538223],[1805.2,3.87766]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898199984,[[1805.6,0.7775],[1805.5,4.05022844],[1805.4,3.87725],[1805.2,3.87766],[1802.2,1.663308]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898200312,[[1805.6,0.7775],[1805.5,4.05022844],[1805.4,3.87725],[1805.2,3.87766],[1802.7,0.5548]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898202823,[[1805.6,0.95073844],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.5,24.946]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898202986,[[1805.6,0.7775],[1805.5,3.87699],[1805.4,3.87725],[1805.2,3.87766],[1804.5,24.946]],[[1805.9,9.8662],[1806.0,5.0572937],[1806.1,30.323],[1806.2,7.42555],[1806.5,3.87503]]]
["bitfinex","ETHUSD",1743898203715,[[1805.2,3.87757],[1804.5,28.82501],[1804.1,5.05],[1804.0,5.835],[1803.9,3.88034]],[[1805.6,3.87684],[1805.7,3.87678],[1805.8,0.55],[1805.9,5.99],[1806.0,5.0572937]]]
["bitfinex","ETHUSD",1743898203716,[[1805.2,3.87757],[1804.5,28.82501],[1804.1,5.05],[1804.0,5.835],[1803.9,3.88034]],[[1805.6,3.87684],[1805.7,3.87678],[1805.8,0.55],[1805.9,5.99],[1806.0,0.4130237]]]
["bitfinex","ETHUSD",1743898203922,[[1805.2,0.8007],[1805.1,7.75564],[1805.0,5.348],[1804.8,3.87853],[1804.5,28.82501]],[[1805.5,0.387684],[1805.6,13.74387],[1805.7,0.7683],[1805.8,0.55],[1805.9,3.87618]]]
["bitfinex","ETHUSD",1743898204116,[[1805.4,0.8007],[1805.3,4.05059945],[1805.0,5.348],[1804.9,3.87831],[1804.8,3.0]],[[1805.6,5.99],[1805.9,4.6445],[1806.0,0.9630237],[1806.3,0.71325573],[1806.5,3.87496]]]
["bitfinex","ETHUSD",1743898204414,[[1805.4,4.67792],[1805.3,4.05059945],[1805.0,9.2261],[1804.9,3.87831],[1804.8,3.0]],[[1805.6,5.99],[1805.8,3.8765],[1805.9,4.6445],[1806.0,0.9630237],[1806.3,0.71325573]]]
["bitfinex","ETHUSD",1743898204718,[[1805.4,4.85117945],[1805.3,3.87734],[1805.0,9.2261],[1804.9,3.87831],[1804.8,3.0]],[[1805.6,5.99],[1805.8,7.75306],[1805.9,0.7683],[1806.0,0.9630237],[1806.3,0.71325573]]]
["bitfinex","ETHUSD",1743898204924,[[1805.4,0.97395945],[1805.3,3.87734],[1805.2,3.87766],[1805.0,9.2261],[1804.8,3.0]],[[1805.6,5.99],[1805.7,3.87665],[1805.8,3.8765],[1805.9,0.7683],[1806.0,0.9630237]]]
["bitfinex","ETHUSD",1743898205107,[[1805.4,0.97395945],[1805.3,3.87734],[1805.2,3.87766],[1805.0,9.2261],[1804.8,3.0]],[[1805.6,6.976665],[1805.7,3.87665],[1805.8,3.8765],[1805.9,0.7683],[1806.0,0.9630237]]]
["bitfinex","ETHUSD",1743898205308,[[1805.4,0.97395945],[1805.3,3.87734],[1805.2,3.87766],[1805.0,9.2261],[1804.8,3.0]],[[1805.6,5.99],[1805.7,3.87665],[1805.8,3.8765],[1805.9,0.7683],[1806.0,0.9630237]]]
["bitfinex","ETHUSD",1743898208917,[[1805.4,0.8007],[1805.3,3.87734],[1805.2,3.87766],[1805.0,9.2261],[1804.8,3.0]],[[1805.7,9.86665],[1805.8,3.8765],[1805.9,0.7683],[1806.0,0.9630237],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743898210041,[[1805.4,0.8007],[1805.3,3.87734],[1805.2,3.87766],[1805.0,9.2261],[1804.8,3.0]],[[1805.7,9.86665],[1805.8,3.8765],[1805.9,0.7683],[1806.0,0.9630237],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898210389,[[1805.4,0.8007],[1805.3,3.87734],[1805.2,3.87766],[1805.0,9.2261],[1804.8,3.0]],[[1805.7,9.86665],[1805.8,3.8765],[1805.9,0.7683],[1806.0,0.9630237],[1809.9,17.7480904]]]
["bitfinex","ETHUSD",1743898211123,[[1805.4,0.8007],[1805.3,3.87734],[1805.2,3.87766],[1805.0,9.2261],[1804.8,3.0]],[[1805.7,9.86665],[1805.8,3.87641],[1805.9,0.7683],[1806.0,4.8390637],[1806.1,5.371]]]
["bitfinex","ETHUSD",1743898212596,[[1805.2,3.87766],[1805.1,0.8007],[1804.9,5.336],[1804.8,6.87836],[1804.6,3.87884]],[[1805.6,5.19527],[1805.7,9.86665],[1805.9,3.8762],[1806.0,0.4130237],[1806.1,5.371]]]
["bitfinex","ETHUSD",1743898212796,[[1805.2,3.87761],[1805.1,0.8007],[1805.0,0.05539583],[1804.9,5.336],[1804.8,6.87836]],[[1805.6,1.3183],[1805.7,9.86665],[1805.8,3.8764],[1806.0,0.4130237],[1806.1,9.24683]]]
["bitfinex","ETHUSD",1743898213016,[[1805.3,4.05060034],[1805.2,3.87761],[1805.1,0.8007],[1805.0,3.93350583],[1804.9,5.336]],[[1805.6,0.55],[1805.7,13.74341],[1806.0,4.2890137],[1806.1,5.371],[1808.4,1.663732]]]
["bitfinex","ETHUSD",1743898213215,[[1805.3,0.17326034],[1805.1,0.8007],[1804.9,5.336],[1804.6,3.87886],[1804.5,24.946]],[[1805.6,4.4269],[1805.7,6.7583],[1806.0,0.4130237],[1806.1,5.371],[1806.5,0.73473771]]]
["bitfinex","ETHUSD",1743898213392,[[1805.1,0.8007],[1804.9,5.336],[1804.6,3.87886],[1804.5,24.946]],[[1805.6,4.4269],[1805.7,6.7583],[1806.0,0.4130237],[1806.1,5.371],[1806.5,0.73473771]]]
["bitfinex","ETHUSD",1743898213393,[[1805.4,0.17326034],[1805.1,4.67859],[1805.0,0.05539563],[1804.9,5.336],[1804.6,3.87886]],[[1805.5,3.87712],[1805.6,5.856241],[1805.7,6.7583],[1805.9,3.87636],[1806.0,0.4130237]]]
["bitfinex","ETHUSD",1743898213593,[[1805.4,0.17326034],[1805.1,4.67859],[1805.0,3.8781],[1804.9,5.336],[1804.6,3.87886]],[[1805.5,3.87712],[1805.6,5.856241],[1805.7,6.7583],[1805.8,3.87643],[1805.9,3.87636]]]
["bitfinex","ETHUSD",1743898214195,[[1805.4,0.17326034],[1805.1,4.67859],[1805.0,3.8781],[1804.9,5.336],[1804.6,3.87886]],[[1805.5,3.87712],[1805.6,5.856241],[1805.7,6.7583],[1805.8,3.87643],[1805.9,6.87636]]]
["bitfinex","ETHUSD",1743898214393,[[1805.4,0.17326034],[1805.0,3.8781],[1804.9,3.87833],[1804.6,3.87881],[1803.8,3.88057]],[[1805.5,5.19542],[1805.6,5.856241],[1805.7,15.19964],[1805.9,6.87636],[1806.0,1.12627943]]]
["bitfinex","ETHUSD",1743898214600,[[1805.2,0.17326034],[1804.9,4.67897],[1804.8,3.87852],[1804.6,9.21381],[1804.2,0.28800583]],[[1805.3,3.87747],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1805.9,6.87636]]]
["bitfinex","ETHUSD",1743898214798,[[1805.2,0.17326034],[1804.9,4.67897],[1804.8,3.87852],[1804.6,9.21381],[1804.2,0.28800583]],[[1805.3,3.87747],[1805.4,3.87727],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333]]]
["bitfinex","ETHUSD",1743898214993,[[1805.0,0.17326034],[1804.9,4.67897],[1804.7,3.87874],[1804.6,5.335],[1804.5,27.946]],[[1805.3,7.7551],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1808.8,63.99]]]
["bitfinex","ETHUSD",1743898215219,[[1805.1,0.17326034],[1804.9,4.67897],[1804.8,3.87854],[1804.6,5.335],[1804.5,27.946]],[[1805.3,7.7551],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1808.8,63.99]]]
["bitfinex","ETHUSD",1743898215220,[[1805.1,0.17326034],[1804.9,4.67897],[1804.8,3.87854],[1804.6,5.335],[1804.5,31.82512]],[[1805.3,3.87747],[1805.4,3.87726],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333]]]
["bitfinex","ETHUSD",1743898215620,[[1805.1,0.17326034],[1804.9,4.67897],[1804.8,3.87854],[1804.6,5.335],[1804.5,31.82512]],[[1805.3,7.7551],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1809.8,17.6480904]]]
["bitfinex","ETHUSD",1743898215821,[[1804.9,4.67897],[1804.8,3.87854],[1804.6,5.335],[1804.5,31.82512],[1804.0,0.55]],[[1805.3,7.7551],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1809.8,17.6480904]]]
["bitfinex","ETHUSD",1743898216122,[[1804.9,4.67897],[1804.8,3.87854],[1804.6,5.335],[1804.5,31.82512],[1804.0,0.55]],[[1805.3,7.7551],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1808.5,48.0]]]
["bitfinex","ETHUSD",1743898216330,[[1805.0,0.17329943],[1804.9,4.67897],[1804.8,3.87854],[1804.6,5.335],[1804.5,31.82512]],[[1805.3,7.7551],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1808.5,48.0]]]
["bitfinex","ETHUSD",1743898216735,[[1805.1,0.17329943],[1804.9,4.67897],[1804.8,3.87854],[1804.6,5.335],[1804.5,31.82512]],[[1805.3,7.7551],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333],[1808.5,48.0]]]
["bitfinex","ETHUSD",1743898217033,[[1805.1,0.17329943],[1804.9,0.8007],[1804.8,3.87849],[1804.7,3.87874],[1804.6,5.335]],[[1805.2,3.87768],[1805.3,4.65298],[1805.5,7.3083],[1805.6,5.306241],[1805.7,5.333]]]
["bitfinex","ETHUSD",1743898217340,[[1804.9,0.8007],[1804.8,3.87849],[1804.7,3.87874],[1804.6,5.335],[1803.8,9.91057]],[[1805.2,9.86768],[1805.3,5.42128],[1805.5,0.55],[1805.6,5.306241],[1805.7,5.333]]]
["bitfinex","ETHUSD",1743898217502,[[1804.9,0.8007],[1804.8,3.87849],[1804.7,3.87874],[1804.6,5.335],[1803.8,9.91057]],[[1805.2,9.86768],[1805.3,5.06871514],[1805.5,0.55],[1805.6,5.306241],[1805.7,5.333]]]
["bitfinex","ETHUSD",1743898217707,[[1805.0,0.17329861],[1804.9,0.8007],[1804.8,3.87849],[1804.7,3.87874],[1804.6,5.335]],[[1805.2,9.86768],[1805.3,5.06871514],[1805.5,0.55],[1805.6,5.306241],[1805.7,5.333]]]
["bitfinex","ETHUSD",1743898218022,[[1805.0,0.17329861],[1804.6,0.7647],[1804.5,3.87918],[1804.2,0.28800583],[1803.8,3.88052]],[[1805.1,11.1862],[1805.2,3.87768],[1805.3,5.75394514],[1805.5,0.55],[1805.6,5.14259673]]]
["bitfinex","ETHUSD",1743898218221,[[1804.6,0.7647],[1804.4,7.7588],[1804.2,0.28800583],[1804.1,14.26586],[1803.8,3.88052]],[[1804.9,3.87852],[1805.1,7.3083],[1805.2,3.87768],[1805.3,8.75394514],[1805.5,3.87722]]]
["bitfinex","ETHUSD",1743898218530,[[1804.4,0.7647],[1804.3,3.87948],[1804.2,0.28800583],[1804.1,10.386],[1803.8,3.88052]],[[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,8.75394514],[1805.5,3.87722]]]
["bitfinex","ETHUSD",1743898218531,[[1804.4,0.7647],[1804.3,3.87948],[1804.2,0.28800583],[1804.1,10.386],[1803.8,3.88052]],[[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,5.75394514],[1805.4,3.87737]]]
["bitfinex","ETHUSD",1743898218737,[[1804.4,0.7647],[1804.3,3.87948],[1804.1,10.386],[1803.8,3.88052]],[[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,5.75394514],[1805.4,3.87737]]]
["bitfinex","ETHUSD",1743898218738,[[1804.7,0.17333614],[1804.4,1.229118],[1804.3,3.87948],[1804.1,10.386],[1803.8,4.29072791]],[[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,5.75394514],[1805.4,3.87737]]]
["bitfinex","ETHUSD",1743898218933,[[1804.7,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.1,10.386],[1803.9,3.0]],[[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,5.75394514],[1805.4,3.87737]]]
["bitfinex","ETHUSD",1743898219325,[[1804.5,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.1,10.386],[1803.9,3.0]],[[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,5.75394514],[1805.4,3.87737]]]
["bitfinex","ETHUSD",1743898219528,[[1804.5,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.1,10.384],[1803.9,3.0]],[[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,5.75394514],[1805.4,3.87737]]]
["bitfinex","ETHUSD",1743898219529,[[1804.5,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.1,10.384],[1804.0,3.88026]],[[1804.8,3.87866],[1804.9,5.99],[1805.0,3.0],[1805.1,5.1962],[1805.3,5.75394514]]]
["bitfinex","ETHUSD",1743898219838,[[1804.6,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.2,3.87983],[1804.1,0.05]],[[1804.7,3.87877],[1804.8,4.64696],[1804.9,5.99],[1805.0,3.0],[1805.1,4.4279]]]
["bitfinex","ETHUSD",1743898220051,[[1804.6,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.2,3.87983],[1804.1,5.383]],[[1804.7,3.87877],[1804.8,4.64696],[1804.9,5.99],[1805.0,3.0],[1805.1,4.4279]]]
["bitfinex","ETHUSD",1743898220423,[[1804.5,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.2,3.87983],[1804.1,5.382]],[[1804.7,3.87877],[1804.8,4.64696],[1804.9,5.99],[1805.0,3.0],[1805.1,4.4279]]]
["bitfinex","ETHUSD",1743898220936,[[1804.5,0.17333614],[1804.4,0.7647],[1804.3,3.87948],[1804.2,3.87983],[1804.1,5.382]],[[1804.7,7.75769],[1804.8,0.7683],[1804.9,5.99],[1805.0,6.87814],[1805.1,0.55]]]
["bitfinex","ETHUSD",1743898221149,[[1804.5,0.17333614],[1804.2,4.69913],[1804.1,9.26204],[1803.9,6.88045],[1803.4,28.9304]],[[1804.6,3.87897],[1804.7,3.87877],[1804.8,0.7683],[1804.9,11.322],[1805.0,3.87814]]]
["bitfinex","ETHUSD",1743898221453,[[1804.3,0.17333614],[1804.2,4.69913],[1804.1,9.26204],[1803.9,3.88045],[1803.5,4.7849]],[[1804.6,3.87897],[1804.7,3.87877],[1804.8,0.7683],[1804.9,11.322],[1805.0,3.87814]]]
["bitfinex","ETHUSD",1743898221622,[[1804.3,0.66058275],[1804.2,4.69913],[1804.1,9.26204],[1803.9,6.88045],[1803.5,4.7849]],[[1804.6,3.87897],[1804.7,3.87877],[1804.8,0.7683],[1804.9,11.322],[1805.0,3.87814]]]
["bitfinex","ETHUSD",1743898222219,[[1804.3,0.66058275],[1804.2,4.69913],[1804.1,3.93004],[1803.9,12.21045],[1803.5,4.7849]],[[1804.6,3.87897],[1804.7,3.87877],[1804.8,0.7683],[1804.9,11.322],[1805.0,3.87814]]]
["bitfinex","ETHUSD",1743898223335,[[1804.3,0.66058275],[1804.2,4.69913],[1804.1,3.93004],[1803.9,12.21045],[1803.6,4.30302084]],[[1804.6,3.87897],[1804.7,3.87877],[1804.8,1.18516308],[1804.9,11.322],[1805.0,3.87814]]]
["bitfinex","ETHUSD",1743898225152,[[1804.3,0.17333614],[1804.2,4.69913],[1804.1,3.93004],[1803.9,8.33],[1803.8,3.88064]],[[1804.6,7.75811],[1804.8,1.18516308],[1804.9,15.20034],[1805.3,5.01379087],[1805.6,1.429341]]]
["bitfinex","ETHUSD",1743898225358,[[1804.3,0.17333614],[1804.2,4.69913],[1804.1,3.93004],[1803.9,8.33],[1803.8,3.88064]],[[1804.6,3.87897],[1804.7,3.87877],[1804.8,1.18516308],[1804.9,15.20034],[1805.3,5.01379087]]]
["bitfinex","ETHUSD",1743898225514,[[1804.2,4.87246614],[1804.1,3.93004],[1803.9,8.33],[1803.8,3.88064],[1711.0,2.0]],[[1804.6,3.87897],[1804.7,3.87877],[1804.8,1.18516308],[1804.9,15.20034],[1805.3,5.01379087]]]
["bitfinex","ETHUSD",1743898225839,[[1804.2,4.87246614],[1804.1,3.93004],[1803.9,5.33],[1803.8,3.88064],[1803.7,3.0]],[[1804.6,9.86897],[1804.7,3.87877],[1804.8,1.18516308],[1804.9,12.21034],[1805.2,3.87781]]]
["bitfinex","ETHUSD",1743898226157,[[1804.2,0.99263614],[1804.1,3.93004],[1804.0,3.88026],[1803.8,3.88064],[1803.7,3.0]],[[1804.5,4.64762],[1804.6,9.86897],[1804.8,0.96686308],[1804.9,12.21034],[1805.2,3.87781]]]
["bitfinex","ETHUSD",1743898226363,[[1804.2,0.99263614],[1804.1,3.93004],[1804.0,3.88026],[1803.8,9.20264],[1803.7,3.0]],[[1804.5,4.64762],[1804.6,9.86897],[1804.8,0.96686308],[1804.9,12.21034],[1805.2,3.87781]]]
["bitfinex","ETHUSD",1743898226518,[[1804.2,0.99263614],[1804.1,3.93004],[1804.0,3.88026],[1803.8,3.88064],[1803.5,11.11612]],[[1804.5,4.64762],[1804.6,9.86897],[1804.8,0.96686308],[1804.9,12.21034],[1805.1,3.87803]]]
["bitfinex","ETHUSD",1743898226839,[[1804.2,0.8193],[1804.1,0.05],[1804.0,3.88026],[1803.9,3.88046],[1803.8,5.321]],[[1804.5,8.52697],[1804.6,5.99],[1804.8,4.84541308],[1804.9,8.332],[1805.1,3.87803]]]
["bitfinex","ETHUSD",1743898227452,[[1804.2,0.8193],[1804.1,3.92999],[1804.0,4.05363379],[1803.8,5.321],[1803.7,3.88089]],[[1804.5,4.64762],[1804.6,9.86898],[1804.8,4.84541308],[1804.9,8.332],[1805.1,3.87803]]]
["bitfinex","ETHUSD",1743898227613,[[1804.2,0.8193],[1804.1,3.9299],[1804.0,0.17337379],[1803.8,9.20167],[1801.6,1.36937629]],[[1804.5,0.7683],[1804.6,13.7481],[1804.8,4.84561308],[1804.9,8.332],[1805.1,3.87803]]]
["bitfinex","ETHUSD",1743898227809,[[1804.3,3.87958],[1804.2,5.17405],[1804.1,0.05],[1803.9,4.05376379],[1803.8,9.20167]],[[1804.6,5.99],[1804.7,3.87877],[1804.8,1.73516308],[1804.9,8.332],[1805.0,3.8783]]]
["bitfinex","ETHUSD",1743898228010,[[1804.3,7.75911],[1804.2,0.47492],[1804.1,0.05],[1804.0,3.88022],[1803.9,0.17337379]],[[1804.6,5.99],[1804.8,4.29540308],[1804.9,6.87834],[1805.0,0.55],[1805.2,3.87784]]]
["bitfinex","ETHUSD",1743898228211,[[1804.4,4.69862],[1804.2,0.53033777],[1804.1,3.93003],[1803.9,0.17337379],[1803.8,12.4898289]],[[1804.6,5.99],[1804.9,4.64664],[1805.0,9.75312],[1805.2,3.87784],[1805.3,0.42294514]]]
["bitfinex","ETHUSD",1743898228416,[[1804.5,3.87919],[1804.4,4.69862],[1804.2,4.41015777],[1804.1,0.05],[1803.9,4.05372379]],[[1804.6,5.99],[1804.9,4.64664],[1805.0,9.75312],[1805.3,0.42294514],[1805.4,3.87743]]]
["bitfinex","ETHUSD",1743898228722,[[1804.6,0.8193],[1804.5,3.87919],[1804.4,3.9347358],[1804.2,4.35474],[1804.1,0.05]],[[1804.9,9.86834],[1805.0,3.87812],[1805.1,6.0963],[1805.3,4.30046514],[1807.7,1.664378]]]
["bitfinex","ETHUSD",1743898228922,[[1804.6,0.8193],[1804.5,3.87919],[1804.4,3.87932],[1804.2,4.35474],[1804.1,0.05]],[[1804.9,9.86834],[1805.0,6.87812],[1805.1,6.0963],[1805.2,0.55],[1805.3,4.30046514]]]
["bitfinex","ETHUSD",1743898229117,[[1804.6,0.8193],[1804.5,3.87905],[1804.2,9.68174],[1804.1,0.05],[1804.0,3.88013]],[[1804.9,5.99],[1805.0,6.87812],[1805.1,6.0963],[1805.2,4.42786],[1805.3,4.30046514]]]
["bitfinex","ETHUSD",1743898229441,[[1804.6,5.167995],[1804.5,3.87905],[1804.3,0.22874372],[1804.2,9.68174],[1804.1,0.05]],[[1804.9,5.99],[1805.0,6.87812],[1805.1,9.97421],[1805.3,4.30046514],[1805.5,24.949]]]
["bitfinex","ETHUSD",1743898229627,[[1804.6,5.167995],[1804.5,3.87905],[1804.3,0.17333168],[1804.2,9.68174],[1804.1,0.05]],[[1804.9,5.99],[1805.0,3.87812],[1805.1,9.97421],[1805.2,3.0],[1805.3,4.30046514]]]
["bitfinex","ETHUSD",1743898229836,[[1804.6,5.167995],[1804.5,3.87905],[1804.2,9.68174],[1804.1,0.05],[1803.6,0.55]],[[1805.0,9.86812],[1805.1,9.97421],[1805.3,4.30046514],[1806.6,0.51568116],[1807.9,1.714083]]]
["bitfinex","ETHUSD",1743898230131,[[1804.6,5.167995],[1804.5,3.87905],[1804.2,9.68174],[1804.1,0.05],[1803.6,0.55]],[[1805.0,9.86812],[1805.1,9.97421],[1805.3,4.30046514],[1806.2,0.28937295],[1806.6,0.51568116]]]
["bitfinex","ETHUSD",1743898230331,[[1804.6,5.167995],[1804.5,3.87905],[1804.2,9.68174],[1804.1,0.05],[1803.6,0.55]],[[1805.0,9.86812],[1805.1,9.97421],[1805.2,3.0],[1805.3,4.85046514],[1806.2,0.28937295]]]
["bitfinex","ETHUSD",1743898230733,[[1804.6,5.167995],[1804.5,3.87905],[1804.3,3.87961],[1804.2,5.80192],[1804.1,0.05]],[[1805.0,9.86812],[1805.1,3.87791],[1805.2,3.7683],[1805.3,10.17446514],[1805.8,4.61118771]]]
["bitfinex","ETHUSD",1743898231416,[[1804.6,9.046825],[1804.3,3.87961],[1804.2,5.80192],[1804.1,0.05],[1801.9,13.86672]],[[1805.0,5.99],[1805.1,3.87791],[1805.2,7.64599],[1805.3,6.29694514],[1805.5,28.82622]]]
["bitfinex","ETHUSD",1743898231611,[[1804.7,3.87873],[1804.6,5.167965],[1804.3,3.87961],[1804.2,5.80192],[1804.1,3.92992]],[[1805.0,5.99],[1805.1,3.87791],[1805.2,7.64599],[1805.3,6.29694514],[1805.5,28.82622]]]
["bitfinex","ETHUSD",1743898231843,[[1804.7,3.87873],[1804.6,5.167965],[1804.4,3.93478699],[1804.2,5.80192],[1804.1,6.92992]],[[1805.0,5.99],[1805.1,3.87791],[1805.2,4.64599],[1805.3,6.29694514],[1805.5,28.82622]]]
["bitfinex","ETHUSD",1743898232146,[[1804.8,0.8193],[1804.7,3.8786],[1804.6,4.40420146],[1804.4,3.87938],[1804.2,5.80192]],[[1805.0,5.99],[1805.1,3.87791],[1805.2,4.64599],[1805.3,9.29694514],[1805.5,28.82622]]]
["bitfinex","ETHUSD",1743898232441,[[1804.8,0.8193],[1804.7,3.8786],[1804.6,4.348795],[1804.4,3.87938],[1804.2,5.80192]],[[1805.0,5.99],[1805.1,3.87791],[1805.2,4.64599],[1805.3,9.29694514],[1805.5,28.82622]]]
["bitfinex","ETHUSD",1743898232846,[[1804.8,0.8193],[1804.7,7.75722],[1804.6,0.469835],[1804.4,3.87938],[1804.2,5.80192]],[[1805.0,5.99],[1805.1,3.87791],[1805.2,4.64599],[1805.3,9.29694514],[1805.5,28.82622]]]
["bitfinex","ETHUSD",1743898233362,[[1804.8,1.676952],[1804.7,3.8786],[1804.6,0.469835],[1804.4,3.87938],[1804.2,9.68164]],[[1805.1,5.99],[1805.2,3.87769],[1805.3,3.42294514],[1805.4,3.87746],[1805.5,28.82622]]]
["bitfinex","ETHUSD",1743898233526,[[1805.0,4.69741],[1804.9,3.87819],[1804.8,0.91305239],[1804.6,9.1988],[1804.4,6.87938]],[[1805.1,5.99],[1805.4,3.87746],[1805.5,28.82604],[1805.7,3.87673],[1806.6,4.39045116]]]
["bitfinex","ETHUSD",1743898233868,[[1805.1,3.87788],[1805.0,4.69741],[1804.8,0.857652],[1804.7,3.87874],[1804.6,5.32]],[[1805.3,5.99],[1805.5,3.87704],[1805.6,9.97014],[1805.9,3.87636],[1806.2,24.955]]]
["bitfinex","ETHUSD",1743898234048,[[1805.1,3.87788],[1805.0,4.69741],[1804.8,0.857652],[1804.7,3.87874],[1804.6,5.32]],[[1805.3,5.99],[1805.5,3.87704],[1805.6,9.97014],[1805.8,4.4264],[1806.1,0.71325573]]]
["bitfinex","ETHUSD",1743898234359,[[1805.1,3.87788],[1805.0,4.69741],[1804.8,0.857652],[1804.7,3.87874],[1804.6,5.32]],[[1805.3,5.99],[1805.5,3.87704],[1805.6,12.97014],[1805.8,4.4264],[1806.1,0.71325573]]]
["bitfinex","ETHUSD",1743898234663,[[1805.1,3.87788],[1804.8,0.857652],[1804.6,5.32]],[[1805.3,5.99],[1805.6,12.97014],[1805.8,4.4264],[1806.1,0.71325573]]]
["bitfinex","ETHUSD",1743898234664,[[1805.2,0.8193],[1805.1,3.87774],[1804.8,4.736172],[1804.6,5.32],[1804.0,16.3002448]],[[1805.3,5.99],[1805.6,3.87684],[1805.7,3.87661],[1805.8,6.0913],[1806.1,0.71325573]]]
["bitfinex","ETHUSD",1743898234830,[[1805.2,1.289004],[1805.1,3.87774],[1804.8,4.736172],[1804.6,5.32],[1804.0,16.3002448]],[[1805.3,5.99],[1805.6,3.87684],[1805.7,6.87661],[1805.8,0.7683],[1805.9,0.55]]]
["bitfinex","ETHUSD",1743898235019,[[1805.2,5.166684],[1805.1,3.87774],[1804.8,4.736172],[1804.6,5.32],[1804.0,16.3002448]],[[1805.3,5.99],[1805.6,3.87684],[1805.7,6.87661],[1805.8,0.7683]]]
["bitfinex","ETHUSD",1743898235020,[[1805.2,5.166684],[1805.1,3.87774],[1804.8,0.857652],[1804.6,5.32],[1804.3,0.1]],[[1805.3,5.99],[1805.6,3.87684],[1805.7,7.28962646],[1805.8,6.0943],[1808.8,15.99]]]
["bitfinex","ETHUSD",1743898235554,[[1805.3,4.63417],[1805.2,0.469704],[1805.0,5.325],[1804.9,3.87832],[1804.8,0.857652]],[[1805.7,5.99],[1805.8,3.87641],[1805.9,3.87639],[1806.0,6.076],[1806.4,3.87516]]]
["bitfinex","ETHUSD",1743898235762,[[1805.4,3.87712],[1805.3,4.63417],[1805.2,0.469704],[1805.0,9.20291],[1804.9,3.87832]],[[1805.7,3.0],[1805.8,9.86641],[1805.9,3.87639],[1806.0,6.076],[1806.1,0.55]]]
["bitfinex","ETHUSD",1743898235918,[[1805.4,3.87712],[1805.3,4.63417],[1805.2,0.469704],[1805.0,9.20291],[1804.9,3.87832]],[[1805.7,3.0],[1805.8,9.86641],[1805.9,3.87639],[1806.0,6.076],[1806.7,6.11093623]]]
["bitfinex","ETHUSD",1743898236349,[[1805.4,3.87712],[1805.3,4.63417],[1805.2,0.469704],[1805.0,9.20291],[1804.9,3.87832]],[[1805.7,3.0],[1805.8,9.86641],[1805.9,3.87639],[1806.0,6.076],[1806.1,0.55]]]
["bitfinex","ETHUSD",1743898236861,[[1805.5,4.63369],[1805.4,3.87712],[1805.2,0.469704],[1805.0,5.325],[1804.9,3.87832]],[[1805.8,5.99],[1805.9,3.87639],[1806.1,9.20091],[1806.2,25.706],[1806.3,0.71325573]]]
["bitfinex","ETHUSD",1743898237020,[[1805.5,4.63369],[1805.4,3.87712],[1805.2,4.347364],[1805.0,5.325],[1804.9,3.87832]],[[1805.8,5.99],[1805.9,3.87631],[1806.1,8.325],[1806.2,25.706],[1806.3,4.58860573]]]
["bitfinex","ETHUSD",1743898237217,[[1805.5,4.63369],[1805.4,3.87712],[1805.2,4.347364],[1805.0,5.325],[1804.9,3.87832]],[[1805.8,5.99],[1805.9,3.87631],[1806.1,8.325],[1806.2,26.256],[1806.3,4.58860573]]]
["bitfinex","ETHUSD",1743898237420,[[1805.5,4.63369],[1805.4,3.87712],[1805.2,4.347364],[1805.0,5.325],[1804.9,3.87832]],[[1805.8,5.99],[1805.9,3.87631],[1806.0,3.87597],[1806.1,8.325],[1806.2,26.256]]]
["bitfinex","ETHUSD",1743898238175,[[1805.5,4.63369],[1805.4,3.87712],[1805.2,4.347364],[1805.0,5.325],[1804.9,3.87832]],[[1805.8,5.99],[1805.9,3.87631],[1806.0,4.30108753],[1806.1,8.325],[1806.2,26.256]]]
["bitfinex","ETHUSD",1743898239061,[[1805.5,0.7567],[1805.4,7.75428],[1805.2,0.469704],[1805.1,3.87784],[1805.0,5.325]],[[1805.8,5.99],[1805.9,3.87631],[1806.0,4.30108753],[1806.1,8.325],[1806.2,26.256]]]
["bitfinex","ETHUSD",1743898239361,[[1805.5,0.7567],[1805.4,7.75428],[1805.2,0.469704],[1805.1,3.87784],[1805.0,5.325]],[[1805.8,5.99],[1805.9,3.87631],[1806.0,4.30108753],[1806.1,8.325],[1806.2,30.13155]]]
["bitfinex","ETHUSD",1743898239560,[[1805.5,0.7567],[1805.4,7.75428],[1805.2,0.469704],[1805.1,3.87784],[1805.0,5.325]],[[1805.8,5.99],[1805.9,4.62731],[1806.0,4.30108753],[1806.1,8.325],[1806.2,29.38055]]]
["bitfinex","ETHUSD",1743898240548,[[1805.5,0.7567],[1805.4,7.75428],[1805.2,0.469704],[1805.1,3.87784],[1805.0,5.325]],[[1805.8,5.99],[1805.9,8.50368],[1806.0,0.42511753],[1806.1,8.325],[1806.2,29.38055]]]
["bitfinex","ETHUSD",1743898241259,[[1805.5,0.7567],[1805.4,7.75428],[1805.2,0.469704],[1805.1,3.87784],[1805.0,5.325]],[[1805.9,14.49368],[1806.0,0.42511753],[1806.1,8.325],[1806.2,29.38055],[1909.1,0.0805156]]]
["bitfinex","ETHUSD",1743898241933,[[1805.5,0.7567],[1805.4,7.75428],[1805.2,0.469704],[1805.1,3.87784],[1805.0,5.325]],[[1805.9,14.49368],[1806.0,0.42511753],[1806.1,8.325],[1806.2,29.38055],[1828.8,0.005]]]
["bitfinex","ETHUSD",1743898242345,[[1805.5,0.7567],[1805.4,7.75429],[1805.2,0.469704],[1805.1,3.87784],[1805.0,5.325]],[[1805.8,3.87642],[1805.9,10.61731],[1806.0,0.42511753],[1806.1,8.325],[1806.2,29.38055]]]
["bitfinex","ETHUSD",1743898242585,[[1804.8,5.493682],[1804.3,24.955],[1804.2,0.47492],[1803.9,3.88042],[1803.7,6.03]],[[1805.7,10.2976],[1805.8,5.325793],[1806.0,0.42511753],[1806.1,3.0],[1806.2,29.38069]]]
["bitfinex","ETHUSD",1743898242760,[[1804.8,0.7575],[1804.6,3.87885],[1804.5,3.87918],[1804.3,34.16457],[1804.2,0.47492]],[[1805.1,7.75615],[1805.2,0.7576],[1805.3,3.0],[1805.4,4.42728],[1805.6,9.86682]]]
["bitfinex","ETHUSD",1743898242924,[[1804.8,0.7575],[1804.6,7.75766],[1804.3,34.16457],[1804.2,0.47492],[1804.1,0.46857912]],[[1805.1,9.86805],[1805.2,4.63529],[1805.3,3.0],[1805.4,4.42728],[1805.6,3.87682]]]
["bitfinex","ETHUSD",1743898243125,[[1804.8,0.7575],[1804.6,3.87881],[1804.3,34.16457],[1804.2,0.47492],[1804.1,0.46857912]],[[1805.1,9.86805],[1805.2,4.63529],[1805.3,3.0],[1805.4,4.42728],[1805.6,3.87682]]]
["bitfinex","ETHUSD",1743898243439,[[1804.6,3.87881],[1804.3,34.16457],[1804.2,0.47492],[1804.1,0.46857912]],[[1805.1,9.86805],[1805.2,4.63529],[1805.3,3.0],[1805.4,4.42728],[1805.6,3.87682]]]
["bitfinex","ETHUSD",1743898243440,[[1804.6,4.63631],[1804.5,3.87918],[1804.4,0.17331394],[1804.3,34.16457],[1804.2,0.47492]],[[1805.0,3.87822],[1805.1,9.86805],[1805.2,1.17106537],[1805.3,8.332],[1805.4,4.42728]]]
["bitfinex","ETHUSD",1743898243753,[[1804.6,5.66117294],[1804.5,3.87918],[1804.3,30.285],[1804.2,3.47492],[1804.1,3.92989]],[[1805.0,7.75652],[1805.1,5.99],[1805.2,1.17106537],[1805.3,12.20948],[1805.4,0.55]]]
["bitfinex","ETHUSD",1743898243952,[[1804.6,5.66117294],[1804.5,3.87918],[1804.3,5.33],[1804.2,7.35472],[1804.1,0.05]],[[1805.0,7.75652],[1805.1,5.99],[1805.2,1.17106537],[1805.3,12.20948],[1805.4,0.55]]]
["bitfinex","ETHUSD",1743898244332,[[1804.6,1.78236294],[1804.5,7.75836],[1804.3,5.33],[1804.2,7.35472],[1804.1,0.05]],[[1804.9,3.87833],[1805.0,3.87822],[1805.1,5.99],[1805.2,1.17106537],[1805.3,12.20948]]]
["bitfinex","ETHUSD",1743898244527,[[1804.6,1.78236294],[1804.5,0.05540989],[1804.3,9.20959],[1804.2,3.47492],[1804.1,0.05]],[[1805.1,5.99],[1805.2,1.17106537],[1805.3,8.332],[1805.5,3.87721],[1806.0,3.87605]]]
["bitfinex","ETHUSD",1743898244735,[[1804.8,4.63589],[1804.7,0.0554079],[1804.6,0.17331394],[1804.5,3.87917],[1804.3,9.20959]],[[1805.1,5.99],[1805.3,12.20947],[1805.4,5.18486],[1805.7,3.87679],[1806.0,3.87605]]]
["bitfinex","ETHUSD",1743898244934,[[1804.8,4.63589],[1804.6,0.17331394],[1804.5,3.87917],[1804.3,9.20959],[1712.1,6.5297865]],[[1805.1,5.99],[1805.3,12.20947],[1805.4,5.18486],[1805.7,3.87679],[1806.0,3.87605]]]
["bitfinex","ETHUSD",1743898245255,[[1804.8,4.63589],[1804.6,0.17331394],[1804.5,3.87917],[1804.3,9.20959],[1801.8,21.75828728]],[[1805.1,5.99],[1805.3,12.20947],[1805.4,5.18486],[1805.7,3.87679],[1806.0,3.87605]]]
["bitfinex","ETHUSD",1743898245426,[[1804.8,4.63589],[1804.6,0.22871583],[1804.5,3.87917],[1804.3,9.20959],[1801.8,21.75828728]],[[1805.1,5.99],[1805.3,12.20947],[1805.4,5.18486],[1805.7,3.87679],[1806.0,3.87605]]]
["bitfinex","ETHUSD",1743898245632,[[1804.9,3.87825],[1804.8,4.63589],[1804.6,0.22871583],[1804.5,3.87917],[1804.3,9.20959]],[[1805.1,5.99],[1805.3,12.20947],[1805.4,5.18486],[1805.7,3.87679],[1806.0,3.87605]]]
["bitfinex","ETHUSD",1743898245960,[[1804.9,3.87825],[1804.8,4.63589],[1804.6,0.05540189],[1804.5,3.87917],[1804.3,9.20959]],[[1805.1,5.99],[1805.3,9.20947],[1805.4,5.59154861],[1805.5,3.0],[1805.7,3.87679]]]
["bitfinex","ETHUSD",1743898247053,[[1804.9,3.87825],[1804.8,4.63589],[1804.6,0.05540189],[1804.5,3.87917],[1804.3,9.20959]],[[1805.3,9.20947],[1805.4,5.59154861],[1805.5,3.0],[1805.7,3.87679]]]
["bitfinex","ETHUSD",1743898247054,[[1804.9,4.05153857],[1804.8,4.63589],[1804.6,0.05540189],[1804.5,3.87917],[1804.3,9.20959]],[[1805.2,5.99],[1805.3,9.20947],[1805.4,5.59154861],[1805.5,3.0],[1805.7,3.87679]]]
["bitfinex","ETHUSD",1743898248045,[[1805.2,3.87759],[1805.1,3.8779],[1805.0,0.7575],[1804.9,0.17328857],[1804.7,5.326]],[[1805.5,3.0],[1805.6,10.62458],[1805.8,3.8766],[1805.9,5.33],[1806.1,3.87593]]]
["bitfinex","ETHUSD",1743898248231,[[1805.2,3.87754],[1805.0,0.7575],[1804.9,4.05160857],[1804.7,5.326],[1804.2,0.57492]],[[1805.5,3.0],[1805.6,5.99],[1805.7,3.87671],[1805.8,4.6342],[1805.9,5.33]]]
["bitfinex","ETHUSD",1743898248436,[[1805.3,3.87746],[1805.2,4.265294],[1805.0,0.7575],[1804.9,4.05160857],[1804.7,5.326]],[[1805.5,3.0],[1805.6,5.99],[1805.7,3.87671],[1805.8,4.6342],[1805.9,5.88]]]
["bitfinex","ETHUSD",1743898248656,[[1805.3,3.87746],[1805.2,4.265294],[1805.0,0.7575],[1804.9,3.87832],[1804.7,5.326]],[[1805.5,3.0],[1805.6,5.99],[1805.7,3.87671],[1805.8,4.6342],[1805.9,5.88]]]
["bitfinex","ETHUSD",1743898248856,[[1805.3,3.87746],[1805.2,4.265294],[1805.0,0.7575],[1804.9,3.87832],[1804.7,9.20464]],[[1805.5,3.0],[1805.6,5.99],[1805.7,3.87671],[1805.8,4.6342],[1805.9,5.33]]]
["bitfinex","ETHUSD",1743898269579,[[1805.5,0.17324829],[1805.3,3.87744],[1805.2,3.87766],[1805.0,5.291],[1804.9,3.87815]],[[1805.6,4.64512],[1805.7,3.87675],[1805.8,7.364275],[1805.9,0.55],[1806.0,9.60195072]]]
["bitfinex","ETHUSD",1743898336443,[[1805.1,0.17326766],[1805.0,4.70966],[1804.9,3.87814],[1804.8,4.86329069],[1804.6,8.8788]],[[1805.4,3.87726],[1805.5,9.86719],[1805.7,10.997621],[1805.8,8.73969069],[1806.0,5.681904]]]
["bitfinex","ETHUSD",1743898399485,[[1804.6,0.17333672],[1804.4,0.7559],[1804.3,3.8796],[1804.2,4.35474],[1804.1,2.64558088]],[[1804.8,10.89787924],[1804.9,3.42419242],[1805.0,3.36388088],[1805.1,3.8779],[1828.1,0.18222412]]]
["bitfinex","ETHUSD",1743898455545,[[1805.1,3.87784],[1805.0,4.83551665],[1804.8,3.87854],[1804.7,7.81358088],[1804.3,6.57514088]],[[1805.5,12.46272088],[1805.6,4.64723],[1805.7,5.768],[1805.8,31.83242],[1910.9,0.08181067]]]
["bitfinex","ETHUSD",1743898461462,[[1805.2,0.17328241],[1805.0,0.7841],[1804.9,7.75644],[1804.7,5.218],[1801.9,27.26753748]],[[1805.3,9.86758],[1805.4,4.64765],[1805.5,3.00779721],[1805.6,3.87683],[1805.7,5.768]]]
["bitfinex","ETHUSD",1743898533078,[[1805.4,0.17324492],[1805.2,3.87756],[1805.1,4.6484],[1804.9,6.87813],[1804.6,8.74239857]],[[1805.6,13.38786857],[1805.7,5.99],[1805.9,9.08922],[1806.0,5.73655686],[1806.3,4.86360857]]]
["bitfinex","ETHUSD",1743898591046,[[1806.3,0.17319296],[1806.2,0.7875],[1806.1,3.87575],[1805.9,3.93152576],[1805.8,5.21]],[[1806.4,9.86512],[1806.5,10.71321948],[1806.6,3.7704],[1806.7,6.1803731],[1807.0,4.58722124]]]
["bitfinex","ETHUSD",1743898632749,[[1806.2,0.17318225],[1806.0,3.87587],[1805.8,4.63684],[1805.6,9.08363],[1805.5,3.0]],[[1806.3,4.86330707],[1806.4,8.52102],[1806.6,5.207],[1806.7,4.42459],[1806.8,1.1314304]]]
["bitfinex","ETHUSD",1743898680315,[[1805.0,0.17330526],[1804.9,4.66038],[1804.8,3.87852],[1804.6,3.87897],[1804.5,5.209]],[[1805.2,4.86330707],[1805.3,3.87754],[1805.4,12.01746271],[1805.5,3.0],[1805.6,4.42687]]]
["bitfinex","ETHUSD",1743898730855,[[1806.8,4.68615],[1806.7,3.87435],[1806.5,3.87489],[1806.4,5.204],[1805.7,0.55]],[[1806.9,0.05],[1807.3,13.37063707],[1807.4,33.55938536],[1807.5,0.55],[1807.8,3.87222]]]
["bitfinex","ETHUSD",1743898807864,[[1807.8,13.8087445],[1807.7,3.87216],[1807.6,9.28581707],[1807.5,0.27665594],[1807.4,4.28020362]],[[1807.9,1e-05],[1808.8,9.50368707],[1808.9,6.96976],[1809.0,5.198],[1809.1,28.78051]]]
["bitfinex","ETHUSD",1743898856403,[[1808.9,3.86975],[1808.8,5.212],[1808.7,3.7839],[1808.6,4.257366],[1807.1,0.1]],[[1809.3,5.61510707],[1809.4,8.01398264],[1809.6,0.42327566],[1809.7,4.41805],[1810.3,4.23889454]]]
["bitfinex","ETHUSD",1743898925156,[[1809.8,0.17283386],[1809.7,3.86801],[1809.6,9.13824],[1809.4,7.63569],[1809.3,1.25478313]],[[1809.9,1e-05],[1810.0,0.7704],[1810.1,8.73052707],[1810.2,3.86718],[1810.4,3.55]]]
["bitfinex","ETHUSD",1743898973282,[[1810.5,3.8662],[1810.4,5.367],[1810.1,7.68013],[1809.1,6.16],[1808.5,2.77496295]],[[1810.8,5.62410707],[1810.9,4.43145971],[1811.0,3.8653],[1811.1,0.55],[1811.3,6.02]]]
["bitfinex","ETHUSD",1743899015440,[[1810.0,3.86739],[1809.9,3.86761],[1809.8,0.7846],[1809.7,0.05524851],[1809.6,9.21118]],[[1810.3,2.222786],[1810.4,9.88665],[1810.5,4.86330707],[1810.6,0.55],[1810.7,9.62030945]]]
["bitfinex","ETHUSD",1743899084216,[[1810.8,5.77823631],[1810.7,3.86577],[1810.6,9.58754286],[1810.5,4.86330707],[1810.4,6.86641]],[[1810.9,0.07239],[1811.3,0.7704],[1811.5,3.8642],[1811.6,16.15830707],[1811.7,7.41379]]]
["bitfinex","ETHUSD",1743899130292,[[1810.2,4.03962422],[1810.1,0.8253],[1809.9,4.71068137],[1809.2,6.16],[1808.4,7.09410524]],[[1810.7,9.90131],[1810.8,14.72329957],[1810.9,1.80571632],[1811.0,6.8653],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743899135330,[[1810.3,3.86676],[1810.2,4.72287],[1810.1,0.8253],[1809.9,4.71063137],[1809.2,31.037]],[[1810.6,3.86615],[1810.7,9.90131],[1810.8,10.85759957],[1810.9,1.80571632],[1811.0,6.86534]]]
["bitfinex","ETHUSD",1743899178088,[[1811.5,3.86408],[1811.4,3.86433],[1811.2,0.05520122],[1811.1,4.67838569],[1811.0,0.40380689]],[[1811.9,9.98337],[1812.0,3.86325],[1812.1,13.69859957],[1812.2,0.41437082],[1812.3,28.72566]]]
["bitfinex","ETHUSD",1743899227905,[[1810.0,3.86738],[1809.9,4.65575],[1809.8,0.465599],[1809.6,6.86825],[1809.5,0.773674]],[[1810.3,11.318],[1810.4,9.45800957],[1810.5,3.86633],[1810.6,25.426],[1810.8,7.81325196]]]
["bitfinex","ETHUSD",1743899263793,[[1810.1,0.17282524],[1810.0,4.62206],[1809.9,4.77351282],[1809.7,3.0],[1809.4,9.56296869]],[[1810.4,8.70417957],[1810.5,4.63675],[1810.6,11.293],[1810.7,0.41654682],[1810.8,5.36326196]]]
["bitfinex","ETHUSD",1743899329699,[[1810.2,7.73381],[1810.0,0.7822],[1809.9,7.718408],[1713.8,66.6593733],[1713.6,0.01050433]],[[1810.4,0.7704],[1810.5,4.83776628],[1810.6,5.00717609],[1810.7,3.86593],[1810.8,6.43709047]]]
["bitfinex","ETHUSD",1743899391468,[[1810.9,3.86531],[1810.8,0.7724],[1810.6,3.86609],[1810.4,3.86652],[1716.5,2.0]],[[1811.1,6.02],[1811.2,8.208],[1811.3,5.18508],[1811.4,33.99443137],[1811.7,3.86392]]]
["bitfinex","ETHUSD",1743899459092,[[1809.5,7.73668],[1809.4,0.778],[1809.2,3.86909],[1809.1,0.1]],[[1809.8,3.0],[1809.9,4.63804],[1810.0,15.36120516],[1810.1,2.05346397],[1810.2,7.89597006]]]
["bitfinex","ETHUSD",1743899515889,[[1809.2,3.86907],[1809.1,3.96919],[1809.0,0.7843],[1808.9,3.86975],[1808.6,12.51318745]],[[1809.4,3.01397597],[1809.5,3.7704],[1809.6,9.0753],[1809.7,3.86806],[1809.8,6.57]]]
["bitfinex","ETHUSD",1743899571069,[[1810.5,7.7875377],[1810.4,0.7525],[1810.2,6.86695],[1810.1,15.09912412],[1808.6,2.78972651]],[[1810.9,3.86561],[1811.0,15.14328],[1811.1,5.76845502],[1811.2,4.3204],[1811.3,4.2827442]]]
["bitfinex","ETHUSD",1743899613014,[[1810.6,4.09410561],[1810.5,4.66599],[1810.4,3.8665],[1810.2,14.3552514],[1810.1,3.86705]],[[1810.7,6.02],[1811.1,24.879],[1811.2,4.63527],[1811.3,17.9064786],[1811.8,4.13655407]]]
["bitfinex","ETHUSD",1743899664729,[[1811.1,4.69131],[1811.0,3.86526],[1810.8,3.86569],[1810.6,8.70715412],[1809.3,2.73482807]],[[1811.4,5.204],[1811.5,3.86422],[1811.6,11.20439],[1811.7,4.84112412],[1811.8,0.41146884]]]
["bitfinex","ETHUSD",1743899719668,[[1813.2,3.86056],[1813.1,3.86078],[1812.9,0.7938],[1812.8,6.86141]],[[1813.6,6.02],[1813.7,4.46153],[1813.8,10.12138371],[1813.9,7.72963],[1814.2,5.25802866]]]
["bitfinex","ETHUSD",1743899757195,[[1813.2,3.86045],[1813.1,4.61768],[1812.8,6.86125],[1812.5,4.27314848],[1812.4,4.82290468]],[[1813.5,4.82290468],[1813.6,0.7704],[1813.7,3.85967],[1813.8,6.02],[1813.9,5.378]]]
["bitfinex","ETHUSD",1743899763508,[[1813.2,7.72097],[1813.1,0.7569],[1812.9,3.8612],[1812.8,3.0],[1720.0,6.03584085]],[[1813.5,4.82290468],[1813.6,9.90026],[1813.7,3.85953],[1813.8,6.57],[1813.9,3.95911]]]
["bitfinex","ETHUSD",1743899811301,[[1812.3,5.7821],[1811.9,0.52927333],[1811.6,10.479],[1811.5,0.1],[1811.1,0.1]],[[1813.0,3.861],[1813.1,5.59330468],[1813.2,11.323],[1813.3,0.55],[1813.4,4.27477034]]]
["bitfinex","ETHUSD",1743899876840,[[1813.1,3.86071],[1813.0,3.861],[1812.9,0.7718],[1812.8,3.86141],[1812.5,3.86196]],[[1813.3,5.281],[1813.4,4.82290468],[1813.5,7.63034],[1813.6,10.85651794],[1813.8,3.85932]]]
["bitfinex","ETHUSD",1743899937969,[[1813.5,4.03243415],[1813.4,3.86001],[1813.3,4.62185],[1813.0,3.8608],[1720.2,2.0]],[[1813.6,0.0215717],[1813.8,5.59460455],[1813.9,5.304],[1814.0,9.87892],[1814.1,7.26759249]]]
["bitfinex","ETHUSD",1743900008420,[[1812.5,3.86205],[1812.4,0.7672],[1812.3,3.86228],[1812.1,3.86272],[1811.9,12.06928]],[[1812.8,3.00107943],[1812.9,4.63163],[1813.0,12.21268405],[1813.1,5.206],[1813.2,25.4]]]
["bitfinex","ETHUSD",1743900072703,[[1813.4,3.86],[1813.3,0.8016],[1813.1,3.86073]],[[1813.6,0.0215717],[1813.7,9.79236739],[1813.8,5.202],[1813.9,3.9591],[1814.0,3.85889]]]
["bitfinex","ETHUSD",1743900181004,[[1814.5,4.03022685],[1814.4,3.85802],[1814.3,6.85816],[1814.2,5.195],[1814.1,6.85864374]],[[1814.6,9.69e-06],[1814.9,0.1],[1815.0,3.00000374],[1815.1,6.02],[1815.2,7.71296]]]
["bitfinex","ETHUSD",1743900236795,[[1814.3,3.85823],[1814.2,3.85832],[1814.0,0.83],[1813.9,3.85908],[1813.6,9.05266]],[[1814.4,3.00000374],[1814.6,7.40762],[1814.7,15.07054],[1814.9,1.67338166],[1815.0,4.63476168]]]
["bitfinex","ETHUSD",1743900262943,[[1814.7,3.85738],[1814.6,3.85753],[1814.4,4.67305],[1814.1,3.85847],[1812.1,0.38721625]],[[1814.8,3.60000508],[1814.9,3.00000969],[1815.0,11.761],[1815.1,7.27273765],[1815.2,3.85632]]]
["bitfinex","ETHUSD",1743900405531,[[1814.5,0.02025218],[1814.0,4.63389],[1813.9,3.85906],[1813.7,3.85947],[1813.6,5.185]],[[1814.6,16.56369921],[1814.7,6.85738374],[1814.8,12.0432],[1814.9,25.60301513],[1815.1,7.27280765]]]
["bitfinex","ETHUSD",1743900460817,[[1813.5,4.64052],[1813.4,3.86014],[1813.1,3.86074],[1813.0,5.183],[1812.9,6.86114]],[[1813.8,0.55],[1813.9,9.09941338],[1814.0,6.02],[1814.1,8.183],[1814.2,3.85846]]]
["bitfinex","ETHUSD",1743900468818,[[1813.1,0.8022],[1813.0,3.86084],[1812.9,3.86121],[1812.7,3.86161],[1812.5,7.27440964]],[[1813.3,10.00447283],[1813.4,3.86023],[1813.5,2.40602128],[1813.6,9.8799],[1813.7,3.85952]]]
["bitfinex","ETHUSD",1743900515573,[[1812.1,5.19044748],[1812.0,4.64002],[1811.7,6.8636],[1811.4,9.46360742],[1811.2,8.68513283]],[[1812.4,14.70275283],[1812.5,5.41261728],[1812.6,5.184],[1812.7,1.45771215],[1812.8,5.8948387]]]
["bitfinex","ETHUSD",1743900576185,[[1813.3,3.86029],[1813.1,0.7854],[1813.0,3.86097],[1812.8,3.86134],[1721.4,0.01198284]],[[1813.7,21.26220633],[1813.8,35.5718],[1813.9,0.55],[1814.1,4.91627631],[1814.2,0.71019535]]]
["bitfinex","ETHUSD",1743900651422,[[1813.2,4.66437],[1813.1,3.86079],[1812.9,3.86116],[1812.6,6.86515161],[1812.3,8.18230161]],[[1813.3,6.02],[1813.5,11.73130161],[1813.6,28.70583],[1813.7,4.81586603],[1813.9,3.85912]]]
["bitfinex","ETHUSD",1743900714901,[[1810.1,0.1],[1809.5,4.64592],[1809.4,3.86868],[1809.1,3.96913],[1808.8,12.09882]],[[1810.2,23.96785821],[1810.3,9.09179],[1810.4,5.0778294],[1810.6,3.86612],[1810.7,8.51795849]]]
["bitfinex","ETHUSD",1743900752569,[[1809.6,7.73626],[1809.5,0.7949],[1809.3,3.86884],[1809.1,3.96925],[1807.6,2.79704974]],[[1809.9,5.246],[1810.0,17.71321746],[1810.1,4.83931851],[1810.2,25.18031022],[1810.4,4.65378965]]]
["bitfinex","ETHUSD",1743900804755,[[1810.9,3.86548],[1810.8,3.86555],[1810.7,0.7661],[1810.6,3.8661],[1810.4,4.719344]],[[1811.0,4.0],[1811.1,25.30186272],[1811.2,10.03080746],[1811.3,6.02],[1811.4,7.41441]]]
["bitfinex","ETHUSD",1743900873509,[[1811.8,3.86356],[1811.7,3.86377],[1811.6,0.8079],[1811.5,3.86419],[1811.3,6.87304033]],[[1811.9,6.12],[1812.0,3.42790773],[1812.1,5.183],[1812.3,7.41254],[1812.4,0.78721965]]]
["bitfinex","ETHUSD",1743900939158,[[1811.3,3.86462],[1811.2,3.8647],[1810.9,4.68076],[1810.6,12.063],[1810.5,3.86627]],[[1811.5,17.90798903],[1811.6,0.4203574],[1811.7,5.76270245],[1811.8,7.75950585],[1814.2,1.658141]]]
["bitfinex","ETHUSD",1743901009067,[[1811.8,3.86356],[1811.7,4.66524],[1811.5,3.86415],[1811.2,6.86472],[1811.1,3.00830903]],[[1811.9,5.283],[1812.0,3.41278822],[1812.1,6.02],[1812.2,4.4128],[1812.3,6.87080903]]]
["bitfinex","ETHUSD",1743901029283,[[1810.7,7.73156],[1810.6,0.7583],[1810.4,7.719444],[1810.2,3.86692],[1810.1,5.182]],[[1811.0,3.30913993],[1811.1,3.86506],[1811.2,15.61586],[1811.4,0.602],[1811.5,7.28452525]]]
["bitfinex","ETHUSD",1743901198001,[[1811.8,3.86356],[1811.7,4.63289],[1811.5,3.86419],[1811.2,3.86472],[1809.6,2.78911631]],[[1811.9,13.13041599],[1812.0,5.176],[1812.1,3.40938022],[1812.3,32.5744544],[1812.4,3.86229]]]
["bitfinex","ETHUSD",1743901270683,[[1810.6,3.866],[1810.5,3.86621],[1810.3,0.8244],[1810.2,3.86677],[1809.9,6.86756]],[[1810.7,3.42085178],[1810.9,12.3904416],[1811.0,9.03928],[1811.1,6.86505],[1811.3,4.6831216]]]
["bitfinex","ETHUSD",1743901275487,[[1810.1,4.69148],[1809.8,3.86779],[1809.4,8.175],[1806.9,1.66492]],[[1810.3,10.85948224],[1810.4,1.08894822],[1810.6,9.04013],[1810.7,4.80134759],[1811.0,0.28815942]]]
["bitfinex","ETHUSD",1743901345009,[[1810.5,3.86619],[1810.3,0.77],[1810.2,3.86693],[1809.9,3.85141892],[1716.5,2.0]],[[1810.7,18.86829447],[1810.8,27.887],[1810.9,2.3704416],[1811.0,3.86527],[1811.1,3.86506]]]
["bitfinex","ETHUSD",1743901422019,[[1809.8,3.86777],[1809.7,3.86787],[1809.6,0.8162],[1809.5,3.86846],[1809.2,4.74140933]],[[1809.9,5.24178071],[1810.0,4.0],[1810.1,3.0],[1810.2,17.65813919],[1810.3,0.42341118]]]
["bitfinex","ETHUSD",1743901486712,[[1809.9,3.86755],[1809.8,3.86764],[1809.7,0.7975],[1809.6,4.80362011],[1809.5,0.86610115]],[[1810.0,4.84591901],[1810.1,4.0],[1810.2,5.172],[1810.3,7.29034005],[1810.4,9.88655]]]
["bitfinex","ETHUSD",1743901562041,[[1811.3,3.86462],[1811.2,4.67784],[1811.0,3.86525],[1810.8,3.86556],[1810.6,5.04391161]],[[1811.4,7.0],[1811.6,10.86591901],[1811.7,4.83791777],[1811.8,9.02957],[1812.0,4.14958535]]]
["bitfinex","ETHUSD",1743901618350,[[1812.8,6.19547464],[1812.7,9.02057],[1812.6,4.713504],[1812.5,3.00212446],[1812.4,3.86227]],[[1812.9,0.1],[1813.3,3.00212446],[1813.4,0.41795037],[1813.5,14.18],[1813.7,6.86164446]]]
["bitfinex","ETHUSD",1743901665585,[[1812.8,0.17253705],[1812.5,3.86206],[1812.4,5.9851],[1812.3,3.86229],[1716.5,2.0]],[[1813.0,0.55],[1813.1,4.82315985],[1813.2,9.88066],[1813.3,6.86039],[1813.4,0.42058511]]]
["bitfinex","ETHUSD",1743901715068,[[1813.1,0.1725639],[1813.0,4.61678],[1812.9,4.72619539],[1812.7,3.86161],[1812.6,5.157]],[[1813.2,0.55],[1813.3,6.02],[1813.4,5.24556963],[1813.5,3.0],[1813.7,9.01655]]]
["bitfinex","ETHUSD",1743901775404,[[1811.6,3.86388],[1811.5,1.267631],[1811.3,9.04359],[1811.2,3.86483],[1811.1,32.77537965]],[[1812.0,0.96606141],[1812.1,4.83237965],[1812.2,9.02],[1812.3,9.04249],[1812.5,3.86226]]]
["bitfinex","ETHUSD",1743901819765,[[1811.9,12.90553],[1811.8,25.6752],[1811.6,3.86383],[1811.4,8.69666965],[1811.2,6.16]],[[1812.3,0.55],[1812.4,4.83237965],[1812.5,3.86208],[1812.6,3.86201],[1812.8,13.18570573]]]
["bitfinex","ETHUSD",1743901834867,[[1811.6,3.86392],[1811.5,4.77383073],[1811.4,5.9938],[1811.3,3.86462],[1811.1,0.1]],[[1811.9,0.55],[1812.0,13.85237965],[1812.2,3.86278],[1812.3,3.8625],[1812.8,5.42976685]]]
["bitfinex","ETHUSD",1743901949505,[[1812.0,3.8631],[1811.9,3.86317],[1811.8,6.8700448],[1811.6,3.8638],[1811.3,5.23656803]],[[1812.4,0.55],[1812.5,14.71457965],[1812.6,3.86187],[1812.7,5.157],[1812.8,3.86144]]]
["bitfinex","ETHUSD",1743902021076,[[1811.1,4.78059],[1811.0,3.8651],[1810.9,5.16],[1810.8,3.86569],[1714.7,2.0]],[[1811.4,0.647344],[1811.5,3.86423],[1811.6,3.86413],[1811.7,5.2444188],[1811.8,9.02]]]
["bitfinex","ETHUSD",1743902024045,[[1810.1,0.1],[1810.0,5.87518748],[1809.9,3.86749],[1809.7,9.04287],[1809.5,8.70082965]],[[1810.5,4.41641],[1810.6,8.69863965],[1810.7,6.02],[1810.8,8.175],[1810.9,3.86552]]]
["bitfinex","ETHUSD",1743902110887,[[1810.1,10.502702],[1810.0,0.7513],[1809.8,6.87877531],[1809.6,28.28770163],[1809.3,3.86884]],[[1810.5,4.41638],[1810.6,3.86613],[1810.7,6.01110531],[1810.8,11.181],[1810.9,3.86565]]]
["bitfinex","ETHUSD",1743902202573,[[1810.4,3.86653],[1810.3,3.86667],[1810.2,0.8027],[1810.1,1.48205],[1810.0,12.03846531]],[[1810.6,0.55],[1810.7,6.8659],[1810.8,9.88571],[1810.9,3.01110531],[1811.0,0.40467804]]]
["bitfinex","ETHUSD",1743902282745,[[1810.9,4.63173],[1810.8,4.334189],[1810.6,3.8661],[1810.5,5.157],[1807.9,3.32]],[[1811.2,3.55926187],[1811.3,3.86463],[1811.4,10.29815278],[1811.5,3.0],[1811.6,12.03040187]]]
["bitfinex","ETHUSD",1743902357530,[[1812.3,9.01349],[1812.2,4.64398],[1811.9,31.71814],[1811.7,9.46772764],[1809.6,9.942]],[[1812.5,0.55],[1812.7,8.69322864],[1812.8,5.57],[1812.9,0.1],[1813.6,0.27521805]]]
["bitfinex","ETHUSD",1743902399485,[[1810.1,3.96699],[1809.9,5.9594],[1809.4,4.83137864],[1808.5,0.28847581],[1808.2,3.25168838]],[[1810.5,4.83137864],[1810.6,4.4162],[1810.7,5.57],[1810.9,3.86563],[1811.1,8.152]]]
["bitfinex","ETHUSD",1743902458048,[[1812.0,10.807258],[1811.9,3.86333],[1811.8,0.772723],[1811.7,3.86358],[1811.6,0.386386]],[[1812.4,4.4123],[1812.5,9.43211],[1812.6,5.24414588],[1812.8,3.86145],[1812.9,3.1]]]
["bitfinex","ETHUSD",1743902520421,[[1811.9,4.66142],[1811.8,3.86354],[1811.7,5.151],[1811.6,3.86397],[1811.4,3.0]],[[1812.2,5.57],[1812.3,8.27514],[1812.4,4.83137864],[1812.6,9.42580724],[1812.7,3.74106384]]]
["bitfinex","ETHUSD",1743902610763,[[1812.8,11.159253],[1812.7,3.86161],[1812.6,0.772345],[1812.5,3.86205],[1812.4,3.0]],[[1812.9,0.1],[1813.1,5.57],[1813.2,3.00343847],[1813.3,8.27094],[1813.4,0.40649755]]]
["bitfinex","ETHUSD",1743902694879,[[1812.8,3.86142],[1812.7,5.148258],[1812.6,5.9676],[1812.5,3.86206],[1812.1,29.66619614]],[[1812.9,0.1],[1813.2,9.84137139],[1813.3,9.23463614],[1813.6,6.85973],[1813.7,5.56130097]]]
["bitfinex","ETHUSD",1743902720103,[[1813.8,4.6094],[1813.7,3.85939],[1813.6,9.00368],[1813.5,3.0],[1813.2,29.65419614]],[[1813.9,0.1],[1814.3,12.54088614],[1814.4,0.41994801],[1814.5,0.55],[1814.6,12.42762]]]
["bitfinex","ETHUSD",1743902832986,[[1815.7,0.58326651],[1815.3,0.8119],[1815.2,9.23428],[1815.1,3.8564],[1814.9,3.85694]],[[1815.8,5.71346961],[1815.9,8.67903614],[1816.0,11.3309131],[1816.3,6.8541],[1816.4,3.87915055]]]
["bitfinex","ETHUSD",1743902833240,[[1815.7,0.58326651],[1815.3,0.8119],[1815.2,13.09046],[1814.9,6.85694],[1811.7,1.654063]],[[1815.8,5.71346961],[1815.9,8.67903614],[1816.0,11.3309131],[1816.3,6.8541],[1816.4,3.87915055]]]
["bitfinex","ETHUSD",1743902887763,[[1813.9,0.58280301],[1813.6,0.7713],[1813.5,5.343],[1813.4,3.86013],[1813.3,3.86035]],[[1814.0,10.63783168],[1814.1,5.36436927],[1814.2,8.73933561],[1814.4,15.22113],[1903.1,0.94812096]]]
["bitfinex","ETHUSD",1743902973817,[[1813.9,0.17248393],[1813.8,0.7835],[1813.6,3.85954],[1813.5,3.85992],[1813.4,5.227]],[[1814.0,3.85906],[1814.1,4.26983775],[1814.2,0.55],[1814.3,3.85825],[1814.4,16.6398383]]]
["bitfinex","ETHUSD",1743903017679,[[1815.1,0.7763],[1815.0,4.37049706],[1814.9,4.36125056],[1814.8,5.213],[1814.6,8.67285347]],[[1815.4,3.85601],[1815.5,4.82925219],[1815.7,12.87528],[1815.8,10.59708347],[1903.9,1.00364923]]]
["bitfinex","ETHUSD",1743903057127,[[1817.5,0.17210789],[1817.3,0.40912654],[1817.2,0.8202],[1817.1,7.70446],[1817.0,5.281]],[[1817.6,3.85123],[1817.7,3.85107],[1817.8,11.55698347],[1817.9,4.50062],[1818.0,8.70217536]]]
["bitfinex","ETHUSD",1743903101638,[[1816.4,0.17221437],[1816.2,0.8204],[1816.0,7.70908],[1815.5,14.83088347],[1723.3,0.25]],[[1816.5,3.85356],[1816.6,8.66864347],[1816.7,6.57],[1816.8,5.88173735],[1816.9,5.274]]]
["bitfinex","ETHUSD",1743903138096,[[1815.1,0.1],[1814.9,0.803],[1814.7,4.43951026],[1814.6,3.85745],[1814.5,3.0]],[[1815.2,9.22160347],[1815.3,9.11511],[1815.4,4.99246365],[1815.5,9.02],[1815.6,0.771074]]]
["bitfinex","ETHUSD",1743903182565,[[1815.3,0.92401445],[1815.1,3.85643],[1815.0,9.11274],[1814.8,4.81528347],[1812.2,12.54243391]],[[1815.5,13.73157],[1815.6,0.55],[1815.7,0.40631549],[1815.8,8.67035347],[1815.9,8.9777]]]
["bitfinex","ETHUSD",1743903227718,[[1814.7,0.8255],[1814.6,5.51147849],[1814.5,3.85766],[1814.2,12.08642],[1811.6,16.0]],[[1814.9,4.40697],[1815.0,4.57846],[1815.2,16.45680342],[1815.4,3.0],[1818.2,48.02785312]]]
["bitfinex","ETHUSD",1743903265870,[[1814.5,0.7514],[1814.4,7.77091024],[1814.3,0.17238204],[1814.1,3.95864],[1813.9,7.81528347]],[[1814.8,3.85726],[1814.9,4.40706],[1815.0,10.83528347],[1815.1,9.36717661],[1815.2,3.8565]]]
["bitfinex","ETHUSD",1743903325318,[[1813.1,0.1],[1812.9,0.8127],[1812.8,3.86132],[1812.7,4.08919222],[1812.4,6.86224]],[[1813.2,10.527914],[1813.3,9.05046],[1813.4,1.59095372],[1813.5,5.23773065],[1813.6,6.85989]]]
["bitfinex","ETHUSD",1743903337241,[[1813.1,0.1],[1812.9,0.17252398],[1812.7,0.7567],[1812.6,3.86183],[1812.5,3.86206]],[[1813.2,11.15227],[1813.3,8.67574347],[1813.4,4.72943372],[1813.5,5.62144718],[1813.6,3.1]]]
["bitfinex","ETHUSD",1743903379442,[[1812.1,1.10501324],[1811.7,3.86377],[1811.6,5.177],[1811.5,3.86402],[1811.3,8.86443]],[[1812.2,4.82060403],[1812.3,3.8625],[1812.5,14.69734347],[1812.6,8.177],[1812.7,3.86183]]]
["bitfinex","ETHUSD",1743903426800,[[1812.1,0.1],[1812.0,0.7586],[1811.8,3.86355],[1811.6,3.86387],[1810.7,4.2487]],[[1812.2,3.8627],[1812.3,4.41265],[1812.4,4.82876228],[1812.5,4.58378],[1812.6,0.56341441]]]
["bitfinex","ETHUSD",1743903484500,[[1811.5,0.7818],[1811.4,3.86428],[1811.3,3.8646],[1811.1,13.97811319],[1809.5,2.71903796]],[[1811.8,9.88356],[1811.9,5.24510616],[1812.0,1.13280023],[1812.1,10.71220715],[1812.2,7.690305]]]
["bitfinex","ETHUSD",1743903542054,[[1812.5,0.17258488],[1812.2,8.48726],[1812.1,5.175],[1811.9,6.86833215],[1811.8,3.0]],[[1812.6,3.86189],[1812.7,4.27074015],[1812.8,6.74169],[1812.9,7.41621215],[1813.0,8.175]]]
["bitfinex","ETHUSD",1743903602647,[[1812.4,0.1726115],[1812.2,0.7634],[1812.1,3.86287],[1812.0,3.86302],[1809.7,5.75050022]],[[1812.5,3.86215],[1812.6,4.58356],[1812.7,9.57498215],[1812.8,9.03445],[1812.9,3.0]]]
["bitfinex","ETHUSD",1743903659487,[[1811.1,0.1],[1810.7,0.7916],[1810.6,7.73204],[1810.5,5.173],[1809.9,0.50885196]],[[1811.2,12.42031094],[1811.3,9.4199794],[1811.4,3.86441],[1811.5,1.25509379],[1811.6,5.87111396]]]
["bitfinex","ETHUSD",1743903748195,[[1811.1,0.1],[1810.8,4.64698],[1810.7,9.03575],[1810.0,31.125],[1805.8,17.25150068]],[[1811.2,5.31570574],[1811.3,4.59381744],[1811.4,6.87234408],[1811.5,5.59412872],[1811.6,6.01999]]]
["bitfinex","ETHUSD",1743903803249,[[1811.1,1e-05],[1810.6,0.7519],[1810.1,13.0042],[1810.0,3.00793408],[1808.4,5.11002971]],[[1811.2,22.76444378],[1811.3,3.91043779],[1811.4,3.86441],[1811.5,6.30184278],[1811.6,37.85233686]]]
["bitfinex","ETHUSD",1743903863655,[[1810.3,0.17280404],[1810.2,0.7759],[1810.1,0.1],[1809.8,3.8678],[1809.7,9.03603]],[[1810.4,18.69740632],[1810.5,3.86633],[1810.6,1.76409041],[1810.7,3.86591],[1810.8,8.86940358]]]
["bitfinex","ETHUSD",1743903946236,[[1810.3,5.74199145],[1810.2,4.35603722],[1810.1,6.50195771],[1809.9,3.0],[1809.8,9.03271]],[[1810.4,0.00749744],[1810.8,0.55],[1810.9,0.7217],[1811.0,17.58406771],[1811.1,6.86506]]]
["bitfinex","ETHUSD",1743904019119,[[1810.1,3.96718],[1810.0,3.86725],[1809.7,4.62313],[1809.6,5.161],[1809.1,6.53134693]],[[1810.3,1.12743715],[1810.5,4.22470788],[1810.6,7.41616],[1810.7,15.04691],[1810.9,5.49224273]]]
["bitfinex","ETHUSD",1743904071126,[[1808.5,3.87046],[1808.4,4.65241],[1808.1,3.97129],[1806.5,7.78980706],[1804.7,1.660738]],[[1808.7,6.89130145],[1808.8,5.164],[1809.0,8.81866331],[1809.1,6.86933],[1809.2,6.62482629]]]
["bitfinex","ETHUSD",1743904082637,[[1809.2,4.65536],[1808.8,9.39241331],[1808.7,3.87],[1808.5,6.87058],[1808.4,3.87079]],[[1809.5,0.72218019],[1809.6,7.22180193],[1809.7,15.68553331],[1809.8,0.55],[1812.7,48.0]]]
["bitfinex","ETHUSD",1743904138402,[[1809.0,3.86954],[1808.9,3.86973],[1808.8,0.7882],[1808.7,3.87018],[1808.5,5.165]],[[1809.1,6.34015666],[1809.3,2.0627907],[1809.4,7.58790702],[1809.5,13.26107331],[1809.6,1.10892335]]]
["bitfinex","ETHUSD",1743904211110,[[1809.6,3.86825],[1809.5,4.68307],[1809.4,3.86864],[1809.3,3.86889],[1809.1,6.02387371]],[[1809.7,5.91999],[1810.0,0.7217],[1810.1,4.23115745],[1810.2,4.56612042],[1810.3,4.57468406]]]
["bitfinex","ETHUSD",1743904285752,[[1810.8,20.99150308],[1810.7,13.24175299],[1810.6,5.13029143],[1810.5,31.241],[1810.4,8.08644299]],[[1810.9,1e-05],[1811.8,0.7217],[1811.9,6.01999],[1812.2,7.22001299],[1812.3,9.01663]]]
["bitfinex","ETHUSD",1743904382245,[[1811.0,3.86526],[1810.9,3.86533],[1810.8,5.9775],[1810.6,4.252712],[1810.4,3.86653]],[[1811.2,7.22083414],[1811.3,0.7217],[1811.4,4.28463181],[1811.5,9.78419],[1811.6,0.55]]]
["bitfinex","ETHUSD",1743904454219,[[1810.3,3.86676],[1810.2,3.86682],[1810.0,0.05524291],[1809.9,9.0206],[1809.8,0.7881]],[[1810.4,5.49625073],[1810.6,3.0],[1810.7,9.88591],[1810.8,0.41088279],[1810.9,5.153]]]
["bitfinex","ETHUSD",1743904541554,[[1810.5,4.63983],[1810.4,4.717132],[1810.2,3.86695],[1810.1,3.86714],[1809.9,1.20331614]],[[1810.8,4.62714182],[1810.9,9.88556],[1811.0,8.13707],[1811.1,5.153],[1811.4,25.58772406]]]
["bitfinex","ETHUSD",1743904636383,[[1811.4,3.86435],[1811.3,5.98028],[1811.2,5.147],[1811.1,0.773014],[1811.0,3.86507]],[[1811.7,6.43611849],[1811.8,7.58526],[1811.9,13.32740237],[1812.0,0.55],[1812.1,3.86292]]]
["bitfinex","ETHUSD",1743904691808,[[1811.5,3.86406],[1811.4,0.8223],[1811.2,8.5645309],[1810.9,3.86538],[1810.7,8.08186237]],[[1811.8,10.23605237],[1811.9,8.2351],[1812.0,3.86326],[1812.1,5.147],[1812.3,29.43624406]]]
["bitfinex","ETHUSD",1743904800542,[[1811.8,3.86356],[1811.7,3.86363],[1811.6,0.7867],[1811.5,0.7783479],[1811.4,9.00839]],[[1811.9,11.65068089],[1812.0,0.55],[1812.1,7.58462],[1812.2,0.41798412],[1812.3,9.00551]]]
["bitfinex","ETHUSD",1743904885409,[[1812.7,3.86163],[1812.6,3.86184],[1812.5,6.78340305],[1812.4,5.137],[1812.3,3.86248]],[[1812.9,7.17651193],[1813.0,2.52641929],[1813.1,4.4108],[1813.2,9.38700929],[1813.4,9.69626042]]]
["bitfinex","ETHUSD",1743904947482,[[1811.5,3.8642],[1811.4,3.86436],[1811.3,5.152],[1811.2,3.86483],[1811.1,3.96487]],[[1811.6,9.02],[1811.7,4.21392],[1811.9,0.7217],[1812.0,4.797984],[1812.2,9.71700042]]]
["bitfinex","ETHUSD",1743904999748,[[1811.7,3.86365],[1811.6,4.69338],[1811.4,9.02941],[1811.1,3.96489],[1719.0,6.36621901]],[[1811.9,4.21392],[1812.0,3.4635312],[1812.1,4.284402],[1812.2,11.15441],[1812.3,0.41349084]]]
["bitfinex","ETHUSD",1743905012918,[[1811.5,4.6724],[1811.4,3.91952367],[1811.2,9.03082],[1811.1,0.1],[1809.4,5.66639319]],[[1811.6,3.0],[1811.8,6.02],[1811.9,5.36799112],[1812.0,5.5983712],[1812.1,3.86293]]]
["bitfinex","ETHUSD",1743905056928,[[1811.7,0.17266247],[1811.6,3.86389],[1811.5,4.65998],[1811.4,5.158],[1811.3,3.86446]],[[1811.9,3.7217],[1812.0,8.07705],[1812.1,4.41292],[1812.2,0.56754873],[1812.3,6.53801725]]]
["bitfinex","ETHUSD",1743905117689,[[1813.2,0.7642],[1812.6,3.86182],[1812.3,6.16],[1812.2,10.5399089],[1812.0,0.27049223]],[[1813.6,0.1],[1813.7,3.40937019],[1813.8,10.95562],[1813.9,3.1],[1814.0,0.55]]]
["bitfinex","ETHUSD",1743905184261,[[1812.8,3.86142],[1812.7,4.63264],[1812.5,9.00002],[1812.4,3.86227],[1812.2,6.5773489]],[[1812.9,3.0],[1813.1,4.21392],[1813.2,6.813562],[1813.3,4.58212],[1813.4,8.99828]]]
["bitfinex","ETHUSD",1743905256683,[[1812.8,3.86141],[1812.7,4.65903],[1812.4,8.99821],[1812.3,3.86231],[1812.1,3.94787926]],[[1813.1,6.64031421],[1813.2,10.29068126],[1813.3,3.86037],[1813.4,3.76568217],[1813.5,8.99595]]]
["bitfinex","ETHUSD",1743905347083,[[1812.6,3.86185],[1812.5,3.86198],[1812.4,0.7564],[1812.2,15.5749789],[1812.1,4.81073926]],[[1812.8,2.52840626],[1812.9,0.55],[1813.0,4.58288],[1813.1,3.0],[1813.2,15.43028527]]]
["bitfinex","ETHUSD",1743905435738,[[1814.4,8.98997],[1814.3,4.68517],[1814.0,3.85886],[1813.7,8.06409807],[1813.5,3.8599]],[[1814.6,4.20466807],[1814.7,4.368],[1814.8,10.29549548],[1814.9,3.95696],[1815.0,0.65495429]]]
["bitfinex","ETHUSD",1743905494137,[[1812.7,4.633806],[1812.6,3.86184],[1812.5,1.67635652],[1812.4,8.99427],[1812.2,3.86266]],[[1812.9,4.20466807],[1813.0,6.7733],[1813.1,3.86087],[1813.2,4.4107],[1813.5,3.85999]]]
["bitfinex","ETHUSD",1743905563532,[[1812.8,3.8613],[1812.7,4.68642],[1812.6,0.05516309],[1812.5,9.843642],[1812.0,8.86306]],[[1813.0,2.52967479],[1813.1,7.3854],[1813.2,3.86066],[1813.3,4.26844132],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743905623439,[[1811.2,3.86468],[1811.1,3.96504],[1811.0,0.86961034],[1810.9,5.135],[1810.8,6.8655]],[[1811.5,0.55],[1811.6,10.07408654],[1811.7,7.58510346],[1811.8,3.0],[1811.9,3.8634]]]
["bitfinex","ETHUSD",1743905681670,[[1810.4,4.6515],[1810.3,3.86662],[1810.2,0.05523475],[1810.1,5.247],[1810.0,3.86736]],[[1810.7,10.78909919],[1810.8,3.86582],[1810.9,6.86549],[1811.0,6.19458379],[1811.1,5.28930429]]]
["bitfinex","ETHUSD",1743905737855,[[1811.2,4.66024],[1811.1,4.330963],[1810.8,3.86551],[1810.7,3.86577],[1810.6,10.21006119]],[[1811.3,6.02260781],[1811.6,3.7536],[1811.7,12.49679919],[1811.8,5.138],[1811.9,0.28828752]]]
["bitfinex","ETHUSD",1743905748715,[[1811.2,4.66024],[1811.1,4.330963],[1811.0,9.00024],[1810.8,4.21909919],[1810.7,3.86577]],[[1811.3,0.00260781],[1811.4,0.42442036],[1811.6,9.02],[1811.7,5.18178],[1811.8,8.08266919]]]
["bitfinex","ETHUSD",1743905827941,[[1810.5,3.86624],[1810.4,4.69322055],[1810.2,5.136],[1810.1,3.96716],[1809.9,38.37999861]],[[1810.8,5.69689707],[1810.9,8.08835875],[1811.0,10.43527],[1811.2,9.70832051],[1811.3,0.28815179]]]
["bitfinex","ETHUSD",1743905881852,[[1809.1,0.1],[1809.0,4.64842],[1808.9,3.86974],[1808.6,9.03534],[1808.4,8.09336875]],[[1809.3,3.0],[1809.4,8.51584112],[1809.5,10.43848],[1809.6,5.173],[1809.7,4.64388]]]
["bitfinex","ETHUSD",1743905944876,[[1809.5,7.73676],[1809.4,0.7956],[1809.2,3.86907],[1809.1,0.1],[1809.0,3.86947]],[[1809.7,3.40800571],[1809.8,6.02],[1809.9,8.91736533],[1810.0,9.56841],[1810.4,4.22804533]]]
["bitfinex","ETHUSD",1743906004361,[[1808.1,0.1],[1807.9,8.52235],[1807.7,0.05531025],[1807.6,3.87251],[1807.3,5.10070748]],[[1808.2,17.79804533],[1808.3,3.87104],[1808.4,6.0437],[1808.5,4.65118336],[1808.6,5.10080287]]]
["bitfinex","ETHUSD",1743906068916,[[1808.8,3.86996],[1808.7,4.63735],[1808.5,3.8706],[1808.2,11.59865615],[1807.9,0.42463872]],[[1808.9,3.0],[1809.0,6.9877689],[1809.1,2.53852615],[1809.2,3.86913],[1809.3,5.47543714]]]
["bitfinex","ETHUSD",1743906152556,[[1809.2,3.86911],[1809.1,3.92447992],[1809.0,4.66639],[1808.8,9.01478],[1808.7,3.87014]],[[1809.3,0.55],[1809.5,0.7794],[1809.6,3.0],[1809.7,6.43643614],[1809.8,4.68347714]]]
["bitfinex","ETHUSD",1743906263667,[[1808.6,7.74063],[1808.4,5.9576],[1808.3,3.871],[1808.1,0.1],[1806.5,0.28714804]],[[1808.8,3.0],[1808.9,5.13750235],[1809.0,4.68936],[1809.1,3.86933],[1809.2,6.02]]]
["bitfinex","ETHUSD",1743906322545,[[1808.5,3.87051],[1808.4,3.87081],[1808.3,5.956],[1808.2,3.87125],[1808.1,0.1]],[[1808.6,2.53907439],[1808.8,3.0],[1808.9,7.26288272],[1809.0,6.40865439],[1809.1,3.86934]]]
["bitfinex","ETHUSD",1743906409597,[[1808.1,0.1],[1808.0,9.86105803],[1807.9,3.87187],[1807.7,3.87218],[1807.6,5.143]],[[1808.2,3.0],[1808.4,6.40992439],[1808.5,11.13943947],[1808.6,5.143],[1808.7,4.42018]]]
["bitfinex","ETHUSD",1743906497584,[[1808.1,3.97146],[1808.0,3.87159],[1807.9,0.8029],[1807.8,3.77836318],[1807.7,5.14]],[[1808.2,3.41218875],[1808.3,4.23479362],[1808.5,6.85509098],[1808.6,11.16],[1811.6,48.0]]]
["bitfinex","ETHUSD",1743906567334,[[1808.3,4.62463],[1808.2,3.87116],[1808.1,0.884304],[1808.0,3.87165],[1807.8,12.79127318]],[[1808.4,3.0],[1808.5,4.64067737],[1808.6,6.02],[1808.7,4.69558],[1808.8,3.86997]]]
["bitfinex","ETHUSD",1743906633833,[[1808.5,3.87046],[1808.4,1.299956],[1808.2,3.87121],[1808.1,0.965437],[1807.8,7.23535979]],[[1808.7,0.41370519],[1808.8,6.02],[1808.9,4.23535979],[1809.0,1.56132048],[1809.1,0.76621669]]]
["bitfinex","ETHUSD",1743906639408,[[1809.0,8.55338],[1808.9,0.856941],[1808.8,0.05527902],[1808.7,3.87017],[1808.6,0.387046]],[[1809.2,6.02],[1809.4,5.01755979],[1809.5,29.32656],[1809.6,10.52537717],[1810.3,9.69081]]]
["bitfinex","ETHUSD",1743906725794,[[1808.5,3.87061],[1808.4,4.726631],[1808.3,0.8164],[1808.2,5.18310435],[1808.1,5.37607354]],[[1808.6,6.44133012],[1808.7,4.23250748],[1808.8,0.55],[1808.9,7.69037],[1809.0,4.41955]]]
["bitfinex","ETHUSD",1743906779989,[[1809.4,3.86858],[1809.3,3.86889],[1809.2,5.8986],[1809.1,3.86925],[1808.9,3.0]],[[1809.6,4.22945821],[1809.7,4.65134],[1809.8,4.36664582],[1810.0,6.42784771],[1810.1,13.25743048]]]
["bitfinex","ETHUSD",1743906838092,[[1809.7,3.86791],[1809.6,0.7869],[1809.4,9.05562],[1808.9,3.86968],[1716.5,2.0]],[[1810.0,0.7675],[1810.1,13.3036677],[1810.2,8.09643821],[1810.3,5.187],[1810.4,3.86656]]]
["bitfinex","ETHUSD",1743906901868,[[1809.2,0.68965999],[1809.1,4.69398],[1809.0,3.86938],[1808.8,13.17097747],[1808.5,3.87048]],[[1809.4,4.23001568],[1809.5,4.61896],[1809.6,11.7638382],[1809.8,12.01884],[1809.9,0.55]]]
["bitfinex","ETHUSD",1743906993971,[[1810.3,4.55595256],[1810.2,3.92207647],[1810.1,0.8146],[1810.0,5.134],[1809.9,3.86761]],[[1810.4,6.43822423],[1810.5,2.53677608],[1810.7,5.18823],[1810.8,6.40246608],[1811.0,7.1523303]]]
["bitfinex","ETHUSD",1743907091974,[[1810.4,3.86637],[1810.1,5.452517],[1809.8,8.99771],[1809.7,6.40467608],[1809.6,3.0]],[[1810.6,6.7936],[1810.8,3.86579],[1811.0,8.19481641],[1811.2,29.02566756],[1811.4,6.40124608]]]
["bitfinex","ETHUSD",1743907165324,[[1809.9,3.8676],[1809.8,3.86767],[1809.7,0.7594],[1809.6,4.723492],[1717.6,0.012]],[[1810.1,4.2256663],[1810.2,0.7739],[1810.3,7.28434686],[1810.4,14.1122263],[1810.5,5.89336925]]]
["bitfinex","ETHUSD",1743907219751,[[1809.4,3.97533398],[1809.3,4.68909],[1809.2,3.8691],[1809.1,3.96932],[1808.9,5.134]],[[1809.5,4.23155835],[1809.6,0.40652227],[1809.8,6.02],[1809.9,3.86762],[1810.0,1.3417]]]
["bitfinex","ETHUSD",1743907278099,[[1809.7,0.22084064],[1809.6,0.69056173],[1809.5,7.73664],[1809.4,0.7856],[1809.3,5.133]],[[1809.8,3.0],[1809.9,8.92179835],[1810.0,4.84056584],[1810.1,5.137],[1810.2,10.31167691]]]
["bitfinex","ETHUSD",1743907354244,[[1809.1,0.30934962],[1808.7,3.87004],[1808.6,4.67019],[1808.4,9.00181],[1808.2,24.892]],[[1809.2,22.55753334],[1809.3,3.86906],[1809.4,5.10333815],[1809.6,2.82506338],[1811.5,9.958]]]
["bitfinex","ETHUSD",1743907435154,[[1809.1,1.14179751],[1809.0,4.04244433],[1808.9,3.8696],[1808.6,9.00136],[1807.8,12.99232376]],[[1809.2,8.97854625],[1809.4,6.8687],[1809.5,3.86849],[1809.6,8.43918151],[1809.7,4.57072368]]]
["bitfinex","ETHUSD",1743907490023,[[1807.6,4.03942398],[1807.5,0.8057],[1807.4,3.87296],[1807.3,1.22753748],[1807.2,1.22753748]],[[1807.8,4.64879962],[1807.9,3.0],[1808.0,5.92],[1808.1,4.63587],[1808.2,13.62726]]]
["bitfinex","ETHUSD",1743907500605,[[1807.7,4.04046407],[1807.6,3.8724],[1807.5,0.8057],[1807.3,5.10069748],[1807.2,1.22753748]],[[1807.8,7.64879962],[1808.0,5.92],[1808.1,8.50749],[1808.2,5.756],[1808.6,3.87044]]]
["bitfinex","ETHUSD",1743907580898,[[1807.9,4.03857375],[1807.8,4.66278],[1807.5,3.87275],[1807.4,6.15125775],[1807.3,5.10060748]],[[1808.1,4.23359858],[1808.2,3.87128],[1808.3,7.62919],[1808.4,7.86430984],[1808.5,5.161]]]
["bitfinex","ETHUSD",1743907642796,[[1807.9,0.15319704],[1807.8,3.87196],[1807.7,0.8082],[1807.5,3.87274],[1807.3,6.39053748]],[[1808.0,6.34494046],[1808.1,2.5415946],[1808.2,4.63297],[1808.3,7.42104],[1808.4,8.2345946]]]
["bitfinex","ETHUSD",1743907731462,[[1807.8,0.14973223],[1807.7,7.74444],[1807.6,0.7896],[1807.4,3.87294],[1807.3,1.22753748]],[[1808.0,9.24030962],[1808.1,3.8715],[1808.2,12.00833],[1808.3,0.95804517],[1808.4,2.54080962]]]
["bitfinex","ETHUSD",1743907843324,[[1808.0,3.8715],[1807.9,3.87188],[1807.7,0.7796],[1807.6,3.87249],[1807.5,5.135]],[[1808.2,2.54312831],[1808.3,3.0],[1808.4,11.63464559],[1808.5,5.14107675],[1808.7,12.55015106]]]
["bitfinex","ETHUSD",1743907962009,[[1808.6,3.87036],[1808.5,3.87046],[1808.4,0.8188],[1808.2,3.87124],[1808.1,5.129]],[[1808.8,2.54312831],[1808.9,3.8019],[1809.0,11.65623712],[1809.1,4.28690736],[1809.4,4.48863929]]]
["bitfinex","ETHUSD",1743908042552,[[1807.2,1.22753748],[1807.1,0.8865],[1807.0,3.421073],[1806.9,3.8739],[1806.8,3.87424]],[[1807.3,16.11564252],[1807.4,13.65539039],[1807.5,0.28886482],[1807.6,5.35722655],[1807.7,0.80694393]]]
["bitfinex","ETHUSD",1743908217033,[[1807.6,3.87253],[1807.5,3.92806755],[1807.4,3.87288],[1807.3,0.7574],[1806.9,4.8128308]],[[1807.7,14.9924716],[1808.0,5.13],[1808.1,4.42154],[1808.2,29.51573655],[1808.4,3.20718004]]]
["bitfinex","ETHUSD",1743908340564,[[1806.9,4.68893],[1806.8,3.87411],[1806.6,1.5719255],[1806.5,9.0027],[1804.8,2.70525435]],[[1807.0,5.54410908],[1807.2,12.70275071],[1807.3,3.87319],[1807.5,1.60080746],[1808.2,1.14449013]]]
["bitfinex","ETHUSD",1743908407170,[[1805.9,4.63598],[1805.8,3.87639],[1805.7,5.10414748],[1805.4,9.0142],[1805.2,3.1]],[[1806.1,8.93957098],[1806.2,0.41819521],[1806.4,0.788],[1806.6,3.87489],[1807.0,0.55441091]]]
["bitfinex","ETHUSD",1743908499282,[[1805.1,4.708454],[1805.0,3.87808],[1804.7,3.87873],[1804.5,5.141],[1804.2,0.1]],[[1805.2,2.54529944],[1805.4,3.41357373],[1805.7,7.87665],[1805.8,9.28947907],[1805.9,25.65590117]]]
["bitfinex","ETHUSD",1743908556555,[[1805.8,3.87639],[1805.7,4.69291],[1805.6,3.87682],[1805.3,9.05046],[1804.9,7.34784027]],[[1805.9,0.41942839],[1806.0,4.24784027],[1806.1,4.69246252],[1806.2,1.321],[1806.3,3.87533]]]
["bitfinex","ETHUSD",1743908610208,[[1804.8,3.87853],[1804.7,3.87876],[1804.6,0.773],[1804.5,5.205],[1804.4,3.8792]],[[1805.0,4.24784027],[1805.1,0.8062],[1805.2,13.7298678],[1805.4,1.14342295],[1805.5,12.63206]]]
["bitfinex","ETHUSD",1743908618817,[[1804.5,3.87917],[1804.4,4.65239],[1804.2,3.87976],[1803.7,5.04460874],[1802.4,3.56529105]],[[1804.8,4.24784027],[1804.9,4.29227985],[1805.0,5.18973403],[1805.1,5.204],[1805.2,13.4019278]]]
["bitfinex","ETHUSD",1743908677274,[[1803.7,9.60703874],[1803.4,3.88153],[1803.2,3.88186],[1803.1,9.19019],[1796.1,17.61059008]],[[1804.0,4.66270978],[1804.1,11.57251252],[1804.2,10.45403],[1804.5,4.14926116],[1804.6,0.95042503]]]
["bitfinex","ETHUSD",1743908724493,[[1804.4,3.87925],[1804.3,3.87954],[1804.2,1.669558],[1804.1,3.88005],[1804.0,5.272]],[[1804.5,4.0],[1804.6,3.0],[1804.7,7.07493187],[1804.8,12.32773294],[1804.9,3.87833]]]
["bitfinex","ETHUSD",1743908822608,[[1805.2,5.6226481],[1805.1,12.41068771],[1805.0,7.28826527],[1804.9,10.03832],[1804.8,11.02030929]],[[1805.3,5.53e-06],[1805.9,0.05],[1806.0,0.7897],[1806.1,2.96185565],[1806.2,3.0]]]
["bitfinex","ETHUSD",1743908931089,[[1805.6,3.87682],[1805.5,3.87703],[1805.3,9.83145],[1804.9,6.42346462],[1804.8,17.63312258]],[[1805.7,2.54530462],[1805.9,0.785],[1806.0,6.31348648],[1806.1,3.87589],[1806.2,3.87554]]]
["bitfinex","ETHUSD",1743909075984,[[1805.8,7.75264],[1805.7,5.9723],[1805.5,3.87702],[1805.0,9.42334462],[1798.6,0.46364]],[[1805.9,2.54530462],[1806.1,4.40032046],[1806.2,4.29230899],[1806.3,8.56789252],[1806.5,5.45198597]]]
["bitfinex","ETHUSD",1743909169842,[[1806.8,18.64940275],[1806.7,4.38316742],[1806.6,10.03467],[1806.4,8.38172048],[1806.0,4.32491344]],[[1806.9,1e-05],[1807.8,0.8201],[1807.9,4.28661887],[1808.1,7.69246252],[1808.2,9.00926]]]
["bitfinex","ETHUSD",1743909261889,[[1806.8,4.76366254],[1806.7,3.87431],[1806.5,3.87487],[1806.2,9.01242],[1716.5,2.0]],[[1806.9,2.54371201],[1807.0,4.69246252],[1807.1,3.0],[1807.2,7.63474853],[1807.3,5.137]]]
["bitfinex","ETHUSD",1743909364530,[[1806.9,5.56554227],[1806.8,3.87424],[1806.7,4.2737492],[1806.6,11.55224201],[1806.1,3.0]],[[1807.0,4.69246252],[1807.3,0.41014552],[1807.4,5.54371201],[1807.5,39.89627186],[1811.4,9.48142773]]]
["bitfinex","ETHUSD",1743909424781,[[1807.8,4.823158],[1807.7,4.66621],[1807.6,5.128],[1807.5,3.87274],[1807.4,0.48337322]],[[1808.1,2.95901638],[1808.2,4.66615],[1808.3,3.87104],[1808.4,7.23212318],[1808.6,11.9984]]]
["bitfinex","ETHUSD",1743909506553,[[1808.4,0.9400748],[1807.9,1.36499],[1807.7,9.16],[1807.2,0.41186843],[1806.0,5.83]],[[1808.9,4.74255598],[1809.0,5.47246252],[1809.1,3.0],[1809.2,5.128],[1809.3,1.63514187]]]
["bitfinex","ETHUSD",1743909513177,[[1808.2,3.87111],[1808.1,3.87146],[1808.0,0.8218],[1807.9,5.127],[1807.7,3.87214]],[[1808.4,1.18802376],[1808.5,8.92515386],[1808.6,3.8704],[1808.7,4.42019],[1808.8,12.35969134]]]
["bitfinex","ETHUSD",1743909648631,[[1807.8,0.21970379],[1807.7,3.87224],[1807.6,3.87251],[1807.5,0.7919],[1807.4,8.99877]],[[1808.0,0.7714],[1808.1,13.44864163],[1808.2,0.71901519],[1808.3,2.54147695],[1808.4,4.42082]]]
["bitfinex","ETHUSD",1743909733377,[[1806.1,0.22405255],[1806.0,0.7585],[1805.9,3.87604],[1805.8,3.87639],[1805.6,3.87682]],[[1806.2,13.44484193],[1806.3,4.24442971],[1806.4,8.5221],[1806.5,5.688],[1806.6,0.71901519]]]
["bitfinex","ETHUSD",1743909833417,[[1806.2,0.1783874],[1806.1,4.70110497],[1806.0,3.87595],[1805.7,9.00659],[1805.5,6.42311729]],[[1806.4,24.62550921],[1806.5,1.55180849],[1806.6,11.54987729],[1895.7,0.44836647],[1896.0,0.03]]]
["bitfinex","ETHUSD",1743909895922,[[1805.5,4.79811353],[1805.4,3.87712],[1805.2,0.05538883],[1805.1,10.68761959],[1804.9,5.132]],[[1805.7,8.56617729],[1805.8,5.131],[1805.9,3.87619],[1806.0,4.69977],[1806.1,7.2808878]]]
["bitfinex","ETHUSD",1743909952191,[[1804.3,4.82489216],[1804.2,3.87978],[1804.1,3.88002],[1804.0,0.87038989],[1803.9,9.06437]],[[1804.4,8.97],[1804.6,0.42237404],[1804.7,4.25136127],[1804.8,5.9406],[1804.9,5.43666245]]]
["bitfinex","ETHUSD",1743910015009,[[1804.1,0.15536226],[1804.0,8.55337],[1803.8,5.164],[1801.8,4.70986],[1713.3,4.64596004]],[[1804.4,8.96412272],[1804.6,5.45183722],[1804.7,8.47673849],[1805.0,9.05513],[1805.1,0.28928542]]]
["bitfinex","ETHUSD",1743910095148,[[1803.7,1.90136962],[1803.4,3.88145],[1803.3,9.02576],[1803.0,5.65422316],[1711.0,2.0]],[[1803.8,8.51834588],[1803.9,0.40900086],[1804.1,4.53140849],[1804.2,16.00907316],[1827.5,0.18305037]]]
["bitfinex","ETHUSD",1743910167136,[[1804.3,10.51183831],[1804.2,4.349112],[1804.1,6.43422316],[1804.0,3.98026],[1803.9,0.48288242]],[[1804.4,0.55],[1804.9,5.96412272],[1805.0,5.55422316],[1805.1,0.7922],[1805.3,3.87751]]]
["bitfinex","ETHUSD",1743910287879,[[1804.4,5.135],[1804.3,4.65946],[1804.2,3.8797],[1804.1,3.0],[1803.9,25.052]],[[1804.8,0.7798],[1804.9,2.5498241],[1805.1,6.87803],[1805.2,5.96412272],[1805.3,2.96027702]]]
["bitfinex","ETHUSD",1743910340927,[[1803.7,1.01376874],[1803.1,6.0145],[1802.9,3.8825],[1802.8,3.88284],[1802.6,3.88327]],[[1803.8,16.18473439],[1803.9,8.12840396],[1804.0,8.5354912],[1804.1,0.98997963],[1804.2,3.87984]]]
["bitfinex","ETHUSD",1743910399967,[[1804.0,8.28325171],[1803.9,5.14],[1803.8,4.64659],[1803.7,3.88076],[1803.5,5.23009652]],[[1804.1,3.0],[1804.2,10.21725496],[1804.3,0.4232421],[1804.4,4.69813],[1804.6,4.59799849]]]
["bitfinex","ETHUSD",1743910460923,[[1803.5,5.153],[1803.4,7.21020913],[1803.3,3.88174],[1803.2,3.88188],[1803.1,0.05]],[[1803.7,4.2549151],[1803.8,0.7535],[1803.9,7.76119],[1804.0,3.0],[1804.1,6.38686429]]]
["bitfinex","ETHUSD",1743910470060,[[1803.4,6.41040913],[1803.3,5.158],[1803.1,0.05],[1803.0,8.52241],[1802.7,3.88299]],[[1803.5,5.0084151],[1803.6,4.28835868],[1803.7,6.88091],[1803.8,5.96412272],[1803.9,3.88057]]]
["bitfinex","ETHUSD",1743910538802,[[1803.6,0.8332],[1803.5,1.00243101],[1803.4,6.41040913],[1803.3,7.76329],[1803.2,5.144]],[[1803.8,5.55334519],[1803.9,10.25919352],[1804.0,4.64818],[1804.2,6.43318519],[1804.3,5.86300849]]]
["bitfinex","ETHUSD",1743910584966,[[1803.9,0.24155806],[1803.8,0.7936],[1803.7,5.153],[1803.5,3.88122],[1803.4,11.91579704]],[[1804.0,6.88028],[1804.1,9.84417272],[1804.3,8.89803618],[1804.5,0.42088672],[1804.6,9.582]]]
["bitfinex","ETHUSD",1743910660931,[[1804.2,0.18445049],[1804.1,5.207],[1803.9,0.7554],[1803.8,3.88063],[1803.7,4.50054275]],[[1804.3,8.68441618],[1804.4,4.69944],[1804.6,10.57313274],[1804.7,3.41463935],[1804.8,5.09701549]]]
["bitfinex","ETHUSD",1743910726767,[[1804.6,0.1814616],[1804.5,0.48253122],[1804.4,4.6425],[1804.3,4.98343941],[1804.2,6.17667194]],[[1804.8,7.7573],[1804.9,5.07359618],[1805.0,5.96412272],[1805.1,10.97243912],[1805.2,0.73003002]]]
["bitfinex","ETHUSD",1743910800544,[[1803.9,0.13900781],[1803.8,5.2574324],[1803.7,4.6411],[1803.6,3.88112],[1803.4,28.506]],[[1804.1,3.88012],[1804.2,4.64855],[1804.3,0.41682384],[1804.4,9.84357272],[1804.5,7.30626782]]]
["bitfinex","ETHUSD",1743910869077,[[1805.5,6.64337198],[1805.4,0.8019],[1805.3,5.158],[1805.1,3.87777],[1805.0,6.42527963]],[[1805.7,3.87668],[1805.8,9.42355963],[1805.9,6.01412272],[1806.0,1.19154818],[1806.3,3.87545]]]
["bitfinex","ETHUSD",1743910979305,[[1805.8,0.3853916],[1805.7,5.14],[1805.6,3.8768],[1805.5,10.13387092],[1805.4,0.8131]],[[1805.9,0.8446],[1806.0,6.42356703],[1806.3,9.83946272],[1808.8,1.662875],[1829.9,0.1]]]
["bitfinex","ETHUSD",1743911063952,[[1805.8,9.1904269],[1805.7,3.87653],[1805.5,0.55],[1805.4,25.685],[1805.3,6.42487703]],[[1805.9,0.862],[1806.1,2.54758703],[1806.2,3.87569],[1806.5,6.42252703],[1806.6,7.14725505]]]
["bitfinex","ETHUSD",1743911182815,[[1806.8,5.84061799],[1806.7,16.22193826],[1806.5,3.87488],[1806.4,4.79272346],[1806.3,3.0]],[[1806.9,0.05],[1807.2,3.87344],[1807.3,5.00592346],[1807.4,10.38710272],[1808.0,9.37872346]]]
["bitfinex","ETHUSD",1743911246552,[[1806.8,6.66893442],[1806.7,11.6124584],[1806.6,5.136],[1806.5,3.87487],[1806.4,0.55]],[[1806.9,0.05],[1807.3,14.07654255],[1807.4,4.29091922],[1807.5,0.7719],[1808.1,4.14695513]]]
["bitfinex","ETHUSD",1743911363361,[[1807.7,5.46670514],[1807.5,7.74523],[1807.4,1.204396],[1807.2,7.82968718],[1806.1,0.80767574]],[[1807.8,0.8136],[1807.9,6.46483209],[1808.0,4.42168],[1808.2,3.87131],[1808.3,0.41484413]]]
["bitfinex","ETHUSD",1743911443546,[[1809.6,4.37928484],[1809.5,4.79917531],[1809.4,5.9095],[1809.3,3.86888],[1806.6,9.90270022]],[[1809.8,0.8104],[1809.9,4.32640994],[1810.0,3.8674],[1810.1,3.8672],[1810.2,0.41363146]]]
["bitfinex","ETHUSD",1743911448086,[[1809.8,5.60691151],[1809.6,0.51116484],[1809.5,4.79918531],[1809.4,4.65217],[1809.1,10.02917]],[[1809.9,9.00261994],[1810.0,3.8674],[1810.2,4.28060146],[1810.3,8.96412272],[1810.5,5.15727314]]]
["bitfinex","ETHUSD",1743911541222,[[1809.8,0.48391151],[1809.7,13.61795],[1809.4,3.86866],[1809.3,0.40982993],[1718.5,0.04432739]],[[1809.9,0.1],[1810.0,2.53607071],[1810.1,3.8672],[1810.2,7.21706071],[1810.3,9.38910806]]]
["bitfinex","ETHUSD",1743911637384,[[1809.5,0.45302121],[1809.4,4.68322],[1809.2,5.64928654],[1809.1,3.86929],[1807.6,3.08434651]],[[1809.6,2.53607071],[1809.8,3.86783],[1809.9,4.76656],[1810.1,6.3831797],[1810.2,9.40307071]]]
["bitfinex","ETHUSD",1743911744744,[[1809.5,0.17284854],[1809.4,5.118],[1809.3,4.66278],[1809.2,3.8691],[1808.0,8.31695]],[[1809.6,2.53607071],[1809.7,7.73624],[1809.9,3.8619],[1810.0,3.86741],[1895.7,0.44836647]]]
["bitfinex","ETHUSD",1743911817021,[[1809.5,0.44205313],[1809.4,4.65026],[1809.3,8.98681],[1809.1,4.4193],[1807.5,2.75254598]],[[1809.6,2.53607071],[1809.8,3.86784],[1809.9,10.75635272],[1810.0,3.0],[1810.1,3.86719]]]
["bitfinex","ETHUSD",1743911878727,[[1809.7,0.41637086],[1809.5,3.86846],[1809.4,9.75908],[1809.3,0.05526354],[1809.2,3.8691]],[[1809.8,2.53593022],[1809.9,8.62817],[1810.2,12.78097592],[1810.4,6.86665],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1743911977336,[[1810.2,0.41377636],[1810.1,7.73415],[1810.0,5.114],[1809.9,0.8089],[1809.8,3.86778]],[[1810.3,2.53593022],[1810.5,4.65063],[1810.6,3.0],[1810.7,9.83014272],[1810.8,2.9516616]]]
["bitfinex","ETHUSD",1743912045092,[[1810.5,1.0876635],[1810.4,8.9765],[1810.3,4.69606],[1810.1,0.55],[1810.0,3.86722]],[[1810.8,3.86589],[1810.9,8.89672114],[1811.1,6.86509],[1811.2,0.40976676],[1811.3,6.62554489]]]
["bitfinex","ETHUSD",1743912100008,[[1810.1,0.17279693],[1809.9,4.69081],[1809.8,3.86782],[1807.6,3.87239],[1807.5,16.21718138]],[[1810.3,3.86676],[1810.4,6.40036272],[1810.5,6.73552272],[1810.7,7.27763242],[1810.8,7.64681272]]]
["bitfinex","ETHUSD",1743912158107,[[1809.1,0.22748603],[1809.0,0.7661],[1808.9,3.86973],[1808.8,8.98495],[1808.6,3.87038]],[[1809.3,8.09875218],[1809.4,3.8687],[1809.5,1.22251624],[1809.6,5.96412272],[1809.7,8.98307]]]
["bitfinex","ETHUSD",1743912194271,[[1809.8,4.6715],[1809.7,3.8679],[1809.5,5.114],[1809.2,4.41899],[1804.5,22.01912252]],[[1810.1,3.86719],[1810.2,4.27333633],[1810.3,5.96412272],[1810.4,5.02465218],[1810.5,6.86636]]]
["bitfinex","ETHUSD",1743912236620,[[1810.2,4.0397347],[1810.1,8.97806],[1810.0,0.7525],[1809.8,3.8678],[1809.7,7.46674811]],[[1810.5,0.7649],[1810.6,3.86613],[1810.7,14.0598949],[1810.8,0.41261839],[1811.4,28.73953]]]
["bitfinex","ETHUSD",1743912241124,[[1810.3,0.17278895],[1810.1,13.60864],[1809.8,3.86781],[1809.7,7.46674811],[1720.2,2.0]],[[1810.4,2.53449726],[1810.5,4.67517],[1810.6,3.86613],[1810.7,5.96412272],[1810.8,6.81283565]]]
["bitfinex","ETHUSD",1743912321525,[[1811.6,0.11800949],[1811.5,0.8314],[1811.4,3.86433],[1811.3,8.97361],[1811.0,4.81604584]],[[1811.8,12.77269082],[1811.9,3.96335],[1812.0,3.62917736],[1812.1,31.73095],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1743912398925,[[1811.8,4.22372629],[1811.7,8.96862],[1811.6,0.7626],[1811.5,4.250631],[1811.3,5.53449726]],[[1811.9,0.1],[1812.0,2.53449726],[1812.2,4.61981],[1812.3,5.96412272],[1812.4,0.40454075]]]
["bitfinex","ETHUSD",1743912451307,[[1810.2,8.97897],[1810.1,4.62947],[1809.9,6.86754],[1809.8,25.413],[1809.7,4.46674811]],[[1810.4,4.2153419],[1810.6,4.68064],[1810.8,0.84889888],[1810.9,0.40816692],[1811.0,3.86527]]]
["bitfinex","ETHUSD",1743912522671,[[1810.7,0.17273905],[1810.6,4.65001],[1810.5,8.98631],[1810.2,3.86678],[1810.1,9.12657943]],[[1811.0,8.9069819],[1811.1,3.86505],[1811.3,3.0],[1811.4,10.24411328],[1811.6,4.4141]]]
["bitfinex","ETHUSD",1743912558532,[[1809.2,0.25043493],[1809.1,10.042869],[1809.0,5.134],[1808.8,3.86993],[1808.6,3.87039]],[[1809.5,8.51009808],[1809.6,9.83239272],[1809.7,3.8276],[1809.9,9.00179],[1810.0,0.27698351]]]
["bitfinex","ETHUSD",1743912617874,[[1809.1,0.35075841],[1808.8,0.7963],[1808.7,3.87004],[1808.6,8.99038],[1801.3,17.56059008]],[[1809.2,17.37856633],[1809.3,4.7019],[1809.4,3.8687],[1809.5,9.40479982],[1809.6,2.53801849]]]
["bitfinex","ETHUSD",1743912708013,[[1808.2,1.16944465],[1808.1,0.1],[1808.0,3.87155],[1807.9,0.05530783],[1807.8,11.52495849]],[[1808.3,3.40626487],[1808.4,3.87089],[1808.5,3.87061],[1808.6,2.53801849],[1808.8,10.34864]]]
["bitfinex","ETHUSD",1743912781481,[[1808.7,4.23276231],[1808.6,4.67217],[1808.5,0.49982668],[1808.3,3.871],[1808.1,9.07781821]],[[1809.1,9.30838876],[1809.2,3.86913],[1809.3,3.0],[1809.4,10.47469481],[1815.9,62.88398582]]]
["bitfinex","ETHUSD",1743912845591,[[1807.8,4.64747],[1807.7,3.92762063],[1807.6,0.852621],[1807.5,3.87267],[1714.2,0.038]],[[1808.2,9.48950489],[1808.3,8.0650621],[1808.5,9.83476272],[1808.6,0.41202449],[1808.7,1.19182209]]]
["bitfinex","ETHUSD",1743912895807,[[1808.8,4.62271],[1808.7,3.87017],[1808.5,0.49676006],[1808.4,8.98681],[1713.3,4.64596004]],[[1809.1,5.9515485],[1809.2,9.83323272],[1809.3,4.697],[1809.5,4.41849],[1809.6,7.93285069]]]
["bitfinex","ETHUSD",1743912950437,[[1809.1,3.86918],[1809.0,4.68102],[1808.8,5.117],[1808.7,3.87],[1717.6,0.012]],[[1809.3,2.53776893],[1809.5,14.10992388],[1809.6,3.7867],[1809.8,8.98185],[1809.9,0.74182209]]]
["bitfinex","ETHUSD",1743913002895,[[1807.9,0.22636092],[1807.8,4.64724],[1807.7,3.8723],[1807.5,3.87271],[1807.1,6.67807376]],[[1808.2,6.83293561],[1808.3,3.87105],[1808.4,6.72782272],[1808.5,6.87061],[1808.6,5.115]]]
["bitfinex","ETHUSD",1743913010906,[[1807.9,0.22636092],[1807.8,3.87194],[1807.7,3.8723],[1807.6,0.8022],[1807.5,3.87271]],[[1808.2,7.60125561],[1808.3,3.87105],[1808.4,5.96412272],[1808.5,6.87061],[1809.5,0.27660333]]]
["bitfinex","ETHUSD",1743913059485,[[1807.8,0.19379144],[1807.5,5.652914],[1807.4,8.99095],[1807.0,3.0],[1806.9,29.34292]],[[1807.9,3.87189],[1808.0,3.87177],[1808.1,8.03143493],[1808.3,10.24181395],[1810.1,0.51568116]]]
["bitfinex","ETHUSD",1743913101996,[[1807.7,0.17664153],[1807.5,8.51622],[1807.4,5.121],[1807.2,3.87339],[1713.3,4.64596004]],[[1807.9,8.10778637],[1808.0,3.87169],[1808.1,0.7799],[1808.3,17.95933272],[1808.4,4.28785271]]]
["bitfinex","ETHUSD",1743913165152,[[1808.3,7.74184],[1808.2,5.9267],[1808.0,5.239389],[1807.8,3.55],[1714.2,0.038]],[[1808.5,4.23238252],[1808.6,0.8158],[1808.8,4.29320825],[1808.9,3.40535604],[1809.0,9.83386272]]]
["bitfinex","ETHUSD",1743913258620,[[1807.7,3.8723],[1807.6,9.79153],[1807.3,3.87314],[1807.1,3.97354],[1715.5,1.0]],[[1808.0,0.8145],[1808.1,8.10430773],[1808.2,3.87126],[1808.3,3.4078546],[1808.4,3.87082]]]
["bitfinex","ETHUSD",1743913281463,[[1808.6,0.31866262],[1808.5,3.8705],[1808.4,0.8308],[1808.3,0.41895326],[1808.2,3.87106]],[[1808.8,4.23271773],[1808.9,9.83389272],[1809.0,5.04973479],[1809.1,5.691],[1809.3,3.86897]]]
["bitfinex","ETHUSD",1743913336233,[[1809.8,4.84691244],[1809.7,9.78668],[1809.6,3.86825],[1809.4,4.23271773],[1809.3,3.86878]],[[1809.9,0.1],[1810.3,14.51654272],[1810.4,7.63856484],[1810.6,9.00514],[1810.8,0.55]]]
["bitfinex","ETHUSD",1743913387343,[[1809.5,0.47494752],[1809.4,9.82367],[1809.3,3.86888],[1809.2,0.79663717],[1809.1,3.86932]],[[1809.8,6.40443198],[1809.9,13.74043272],[1810.0,0.41131012],[1810.2,6.40370198],[1810.3,9.02477]]]
["bitfinex","ETHUSD",1743913468259,[[1809.8,14.21289424],[1809.7,31.27750198],[1809.6,12.56480198],[1809.5,4.29357742],[1809.2,10.48774717]],[[1809.9,1e-05],[1810.1,0.7804],[1810.7,2.53660198],[1810.9,7.83111],[1811.0,3.41198631]]]
["bitfinex","ETHUSD",1743913551853,[[1810.5,7.73247],[1810.4,5.112],[1810.3,0.7717],[1809.3,4.14607622],[1808.4,4.2021]],[[1810.8,2.81570044],[1810.9,3.96551],[1811.0,3.8654],[1811.1,3.417102],[1811.2,5.96412272]]]
["bitfinex","ETHUSD",1743913571774,[[1810.7,7.99025781],[1810.6,0.8009],[1810.4,8.9785],[1810.2,3.86686],[1809.8,25.28798612]],[[1810.9,2.63360044],[1811.0,3.2821],[1811.1,4.282212],[1811.2,9.82897272],[1811.5,4.53197046]]]
["bitfinex","ETHUSD",1743913693068,[[1809.3,0.22106779],[1809.2,3.86898],[1809.1,9.73961],[1808.8,31.28539044],[1808.7,3.87012]],[[1809.5,3.0],[1809.6,3.86837],[1809.7,6.68374044],[1809.8,5.96412272],[1809.9,0.68451507]]]
["bitfinex","ETHUSD",1743913749260,[[1809.8,0.22275582],[1809.7,8.51573],[1809.5,0.855408],[1809.4,6.40410176],[1806.2,4.11136026]],[[1810.1,11.94927819],[1810.2,6.68452176],[1810.4,8.38181151],[1810.5,4.41637],[1810.8,3.20317222]]]
["bitfinex","ETHUSD",1743913762838,[[1809.3,4.66129],[1809.2,8.98009],[1809.0,3.86932],[1808.9,5.53543176],[1808.5,35.46556]],[[1809.7,5.20550718],[1809.8,6.40342176],[1809.9,5.96412272],[1810.1,7.29118366],[1810.2,3.08543176]]]
["bitfinex","ETHUSD",1743913836581,[[1809.9,0.96165578],[1809.8,7.73541],[1809.5,8.97945],[1809.4,2.53543176],[1809.2,3.869]],[[1810.1,6.38811638],[1810.2,3.86698],[1810.3,6.68438176],[1810.4,30.001],[1810.6,5.27145612]]]
["bitfinex","ETHUSD",1743913909853,[[1810.5,0.16407121],[1810.4,7.73284],[1810.3,0.7974],[1810.2,0.05523353],[1810.1,3.867]],[[1810.8,8.1025064],[1810.9,5.83701741],[1811.0,5.96412272],[1811.1,6.86506],[1811.2,5.108]]]
["bitfinex","ETHUSD",1743914004956,[[1810.8,8.42076751],[1810.7,4.34442261],[1810.6,8.97197],[1810.4,3.8664],[1810.3,5.226818]],[[1810.9,0.1],[1811.3,5.96412272],[1811.5,7.27868182],[1811.6,2.81582991],[1811.7,3.8638]]]
["bitfinex","ETHUSD",1743914061979,[[1809.6,3.98540003],[1809.5,4.62484],[1809.4,0.05525856],[1809.3,5.109],[1809.2,3.86911]],[[1809.9,2.53514002],[1810.0,14.66753472],[1810.1,3.2821],[1810.2,5.98916189],[1810.3,5.131624]]]
["bitfinex","ETHUSD",1743914095610,[[1809.7,3.86803],[1809.6,0.8256],[1809.5,3.86836],[1718.5,0.04432739],[1718.4,2.01010101]],[[1810.1,13.10017645],[1810.2,3.2821],[1810.4,9.83068272],[1810.5,5.109],[1810.6,1.16422599]]]
["bitfinex","ETHUSD",1743914149230,[[1810.1,0.37797798],[1809.9,3.8676],[1809.8,4.67712],[1809.7,5.11],[1809.6,3.86808]],[[1810.2,2.53531118],[1810.3,3.86677],[1810.4,10.25563346],[1810.7,11.9769]]]
["bitfinex","ETHUSD",1743914185683,[[1809.3,3.86876],[1809.2,3.86909],[1809.1,0.7826],[1809.0,8.9835],[1718.0,0.005]],[[1809.5,4.23026758],[1809.6,6.37023248],[1809.7,12.26515],[1809.8,3.86783],[1809.9,0.55]]]
["bitfinex","ETHUSD",1743914242380,[[1809.4,0.31703994],[1809.3,4.69686],[1809.2,3.8691],[1809.1,5.129],[1809.0,3.86939]],[[1809.6,6.86825],[1809.7,4.15018],[1809.9,4.22755244],[1810.0,12.36916301],[1811.6,9.95757885]]]
["bitfinex","ETHUSD",1743914288690,[[1809.6,4.18496035],[1809.5,0.8002],[1809.3,8.98486],[1809.1,2.5360824],[1807.6,0.28707599]],[[1809.8,3.0],[1809.9,2.5360824],[1810.0,4.14952],[1810.1,4.28253849],[1810.3,9.83098272]]]
["bitfinex","ETHUSD",1743914297672,[[1809.7,3.86804],[1809.6,3.86825],[1809.5,0.826],[1809.4,0.05525767],[1809.3,8.98488]],[[1810.0,7.87753309],[1810.1,7.10074089],[1810.3,5.96412272],[1810.4,9.60595599],[1810.8,31.2878224]]]
["bitfinex","ETHUSD",1743914466626,[[1809.5,0.45080759],[1809.4,3.86867],[1809.3,5.938],[1809.2,3.86899],[1809.1,6.4052024]],[[1809.8,4.15007],[1809.9,10.0905134],[1810.0,5.96412272],[1810.1,3.8672],[1810.2,9.45655584]]]
["bitfinex","ETHUSD",1743914527878,[[1809.0,0.41606542],[1808.9,4.66284],[1808.8,8.97795],[1808.5,6.4065224],[1808.3,3.87092]],[[1809.2,3.41620329],[1809.3,10.5562724],[1809.5,4.38731049],[1809.6,10.38239272]]]
["bitfinex","ETHUSD",1743914531881,[[1809.2,0.41622126],[1809.1,4.63491],[1809.0,3.86953],[1808.8,8.97794],[1808.2,25.444]],[[1809.4,3.0],[1809.5,3.86848],[1809.6,14.57245594],[1809.7,5.80329307],[1809.9,5.03185995]]]
["bitfinex","ETHUSD",1743914579891,[[1808.3,7.74178],[1808.2,0.05529741],[1808.1,6.0134],[1808.0,6.4077524],[1715.5,1.0]],[[1808.7,8.97443951],[1808.8,6.4060624],[1809.0,10.38366272],[1809.1,1.51095491],[1811.7,52.5714]]]
["bitfinex","ETHUSD",1743914646702,[[1808.5,0.38493691],[1808.4,3.87082],[1808.3,4.68422],[1808.1,5.209],[1806.4,3.65002383]],[[1808.6,3.0],[1808.7,12.77764601],[1808.8,3.87001],[1808.9,2.06077096],[1809.1,3.86933]]]
["bitfinex","ETHUSD",1743914758196,[[1808.2,0.38493694],[1808.1,0.1],[1807.8,4.68487],[1807.7,8.97831],[1807.4,2.5360824]],[[1808.3,7.15313],[1808.4,6.4069124],[1808.5,5.96412272],[1808.6,3.87041],[1808.7,1.03399584]]]
["bitfinex","ETHUSD",1743914830660,[[1808.7,4.62266],[1808.5,3.87039],[1808.3,6.4069224],[1808.2,3.0],[1808.0,0.408113]],[[1809.1,3.86942],[1809.2,8.76925691],[1809.3,5.96412272],[1809.4,6.86869],[1809.5,5.107]]]
["bitfinex","ETHUSD",1743914890237,[[1808.2,0.29597184],[1808.1,0.1],[1808.0,8.53887],[1807.8,5.105],[1807.3,7.83668493]],[[1808.4,6.41133771],[1808.5,10.11683272],[1808.7,8.51736114],[1808.8,3.87001],[1808.9,0.55]]]
["bitfinex","ETHUSD",1743914971049,[[1809.7,0.29263221],[1809.6,4.65643],[1809.5,3.86845],[1809.3,3.86883],[1809.2,5.103]],[[1810.0,9.83300448],[1810.1,10.11341272],[1810.2,7.64240771],[1810.3,5.03100995],[1810.4,0.28019388]]]
["bitfinex","ETHUSD",1743915024271,[[1809.9,3.86761],[1809.8,5.518532],[1809.5,3.86839],[1809.3,5.101],[1721.4,0.01198284]],[[1810.0,2.54040771],[1810.1,5.96412272],[1810.2,4.27725193],[1810.3,3.86679],[1810.4,3.2821]]]
["bitfinex","ETHUSD",1743915106951,[[1809.6,4.33267655],[1809.5,4.64352],[1809.3,0.856375],[1809.2,8.96911],[1807.0,9.65066205]],[[1809.7,2.54040771],[1809.9,3.86761],[1810.0,4.14951],[1810.1,3.0],[1810.2,17.47252043]]]
["bitfinex","ETHUSD",1743915203390,[[1810.0,5.1284241],[1809.9,4.720202],[1809.7,8.96603],[1806.3,11.664774],[1806.2,5.0]],[[1810.1,2.54040771],[1810.3,3.0],[1810.4,4.28818909],[1810.5,9.24644],[1810.6,5.96412272]]]
["bitfinex","ETHUSD",1743915217766,[[1810.1,0.44248141],[1810.0,3.86738],[1809.9,4.68],[1809.8,3.0],[1809.7,8.96485]],[[1810.2,2.54040771],[1810.3,0.2821],[1810.4,7.73327],[1810.5,0.41998008],[1810.6,5.96412272]]]
["bitfinex","ETHUSD",1743915292814,[[1810.1,9.092469],[1810.0,5.8488],[1809.8,3.86782],[1809.6,6.86813],[1718.4,2.01010101]],[[1810.3,2.54040771],[1810.4,0.2821],[1810.5,3.86636],[1810.6,3.86632],[1810.7,5.96412272]]]
["bitfinex","ETHUSD",1743915373928,[[1809.3,3.86879],[1809.2,4.695],[1809.0,3.86936],[1808.9,2.54040771],[1808.7,4.42005]],[[1809.6,2.54040771],[1809.7,7.15017],[1809.8,3.86783],[1809.9,0.28225077],[1810.1,19.41884747]]]
["bitfinex","ETHUSD",1743915432493,[[1810.0,0.44368313],[1809.8,5.477525],[1809.7,3.86802],[1809.6,0.849704],[1809.5,3.86843]],[[1810.1,3.0],[1810.2,6.68959771],[1810.3,9.83088272],[1810.4,5.096],[1810.8,7.07389633]]]
["bitfinex","ETHUSD",1743915470682,[[1810.1,7.7341],[1810.0,0.8119],[1809.9,3.0],[1809.8,8.96282],[1722.0,2.0]],[[1810.5,6.81877953],[1810.6,10.06240272],[1810.7,5.095],[1810.8,3.09040771],[1811.0,3.90182179]]]
["bitfinex","ETHUSD",1743915507855,[[1810.8,0.94779212],[1810.7,4.63016],[1810.6,3.86611],[1810.4,3.86652],[1808.3,15.24787744]],[[1810.9,0.1],[1811.0,2.54040771],[1811.1,3.86511],[1811.2,15.60148043],[1811.3,5.093]]]
["bitfinex","ETHUSD",1743915630958,[[1810.8,4.30535201],[1810.7,4.61886],[1810.4,3.86648],[1810.3,5.091],[1810.1,3.55]],[[1810.9,2.64040771],[1811.1,3.86505],[1811.2,10.48066501],[1811.4,5.54040771],[1811.5,12.42565101]]]
["bitfinex","ETHUSD",1743915707346,[[1811.8,3.86356],[1811.7,3.86377],[1811.6,0.50937684],[1811.5,4.65869],[1811.3,5.088]],[[1811.9,0.1],[1812.0,0.2821],[1812.1,5.91412272],[1812.2,6.86271],[1812.3,4.47673991]]]
["bitfinex","ETHUSD",1743915816919,[[1812.8,0.42988156],[1812.7,5.084],[1812.6,3.86185],[1812.3,0.8001],[1812.2,3.09040771]],[[1812.9,0.3821],[1813.0,2.54040771],[1813.1,3.0],[1813.4,9.38555373],[1813.6,0.61422991]]]
["bitfinex","ETHUSD",1743915879711,[[1811.1,0.17268836],[1811.0,5.8706],[1810.9,3.86542],[1810.8,3.86567],[1810.6,4.41611]],[[1811.4,0.2821],[1811.5,6.39333235],[1811.6,4.27682149],[1811.8,14.00612272],[1811.9,3.86335]]]
["bitfinex","ETHUSD",1743915935020,[[1810.4,0.7738],[1810.3,8.96174],[1810.2,3.86696],[1809.9,4.41757],[1809.8,4.22241711]],[[1810.8,13.35204304],[1810.9,10.06171272],[1811.1,3.86506],[1811.2,4.22241711],[1811.3,5.50586648]]]
["bitfinex","ETHUSD",1743916012229,[[1810.1,0.89980545],[1810.0,0.8136],[1809.9,0.17282816],[1809.6,9.01236271],[1809.5,3.86846]],[[1810.2,15.31083461],[1810.3,4.27328484],[1810.4,6.27192336],[1810.6,10.0090069],[1810.7,4.48023991]]]
["bitfinex","ETHUSD",1743916085458,[[1808.9,0.4122278],[1808.8,2.25670778],[1808.7,13.77147778],[1808.4,8.10078946],[1805.2,10.0]],[[1809.2,14.06737947],[1809.3,4.22998946],[1809.4,3.0],[1809.5,4.84314324],[1809.6,5.135]]]
["bitfinex","ETHUSD",1743916091603,[[1808.8,6.12647578],[1808.7,9.90139778],[1808.5,3.8706],[1807.2,4.22998946],[1721.4,0.01198284]],[[1809.2,9.78323272],[1809.3,8.09888946],[1809.4,3.0],[1809.5,0.97466324],[1809.6,3.8683]]]
["bitfinex","ETHUSD",1743916125643,[[1809.6,0.4067402],[1809.5,9.78788],[1809.4,3.86867],[1809.2,3.86899],[1809.0,3.55]],[[1809.9,8.09761946],[1810.0,5.57943511],[1810.1,5.15535164],[1810.2,6.19622272],[1810.3,3.86684]]]
["bitfinex","ETHUSD",1743916174236,[[1810.0,0.40681399],[1809.9,4.64507],[1809.8,9.382484],[1809.6,0.52782197],[1809.3,3.86879]],[[1810.2,4.22610502],[1810.3,14.34560465],[1810.4,3.0],[1810.6,4.55870324],[1810.7,5.128]]]
["bitfinex","ETHUSD",1743916248805,[[1809.5,0.80672117],[1809.2,4.68807],[1809.1,5.099],[1809.0,3.86952],[1808.7,3.86998]],[[1809.6,7.09548909],[1809.7,9.78218272],[1809.9,6.86763],[1810.1,3.86721],[1810.3,5.84953081]]]
["bitfinex","ETHUSD",1743916404339,[[1809.4,0.80663409],[1809.2,0.7636],[1809.0,8.96142],[1808.9,3.86973],[1808.5,0.55]],[[1809.5,3.86854],[1809.6,6.6858129],[1809.7,11.85482352],[1809.9,3.0],[1901.3,0.1091164]]]
["bitfinex","ETHUSD",1743916445637,[[1809.5,0.17286424],[1809.4,1.12529953],[1809.3,5.19121708],[1809.2,3.86896],[1809.1,5.62114645]],[[1809.7,6.81941719],[1809.8,10.06406272],[1810.0,6.86741],[1810.1,5.78456822],[1812.1,4.37870116]]]
["bitfinex","ETHUSD",1743916538859,[[1810.0,0.69461909],[1809.8,6.50804],[1809.6,7.73635],[1809.5,0.48679342],[1809.3,6.4039729]],[[1810.1,13.64865272],[1810.2,2.8173629],[1810.3,3.0],[1810.4,3.86655],[1810.5,8.46366397]]]
["bitfinex","ETHUSD",1743916590328,[[1808.7,0.17294198],[1808.6,0.8088],[1808.5,3.87047],[1808.4,9.81102],[1807.9,7.42175]],[[1808.9,3.86977],[1809.0,10.20630896],[1809.1,0.2821],[1809.2,11.09809905],[1812.2,48.207]]]
["bitfinex","ETHUSD",1743916661424,[[1809.7,1.93296075],[1809.6,10.64066531],[1809.5,3.86846],[1809.3,3.86889],[1809.1,6.08856779]],[[1810.0,12.32010051],[1810.1,3.86719],[1810.2,3.2821],[1810.3,4.59784822],[1810.6,27.07386528]]]
["bitfinex","ETHUSD",1743916721029,[[1810.2,5.098],[1810.0,8.47787381],[1809.8,32.61248],[1809.5,3.86829],[1809.4,0.55]],[[1810.3,8.08845379],[1810.4,4.14866],[1810.6,9.78025272],[1810.7,4.9264126],[1810.8,3.86581]]]
["bitfinex","ETHUSD",1743916844329,[[1810.4,0.98365347],[1810.3,8.95468],[1810.2,3.86682],[1810.1,0.93342039],[1809.8,3.0]],[[1810.7,6.40169859],[1810.8,3.86586],[1810.9,6.01412272],[1811.0,4.55661017],[1811.1,0.73106822]]]
["bitfinex","ETHUSD",1743916902888,[[1810.8,3.86569],[1810.7,6.62706685],[1810.5,5.09],[1810.4,3.86654],[1810.2,3.86685]],[[1810.9,0.1],[1811.0,2.53573859],[1811.2,13.92607272],[1811.3,3.0],[1811.4,2.53573859]]]
["bitfinex","ETHUSD",1743917012475,[[1810.8,5.55396322],[1810.7,4.68933],[1810.6,5.095],[1810.5,3.86631],[1810.4,2.53573859]],[[1810.9,0.1],[1811.1,8.44986131],[1811.2,4.14704],[1811.3,6.40037859],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743917030521,[[1810.8,5.83904488],[1810.7,3.86575],[1810.6,3.86611],[1810.5,0.7749],[1810.4,3.86652]],[[1810.9,0.1],[1811.0,0.2821],[1811.1,6.40079859],[1811.2,3.86485],[1811.3,2.95078604]]]
["bitfinex","ETHUSD",1743917139757,[[1810.8,0.61564655],[1810.7,3.86575],[1810.6,3.86611],[1810.5,0.8127],[1810.4,3.86634]],[[1810.9,0.3821],[1811.2,2.53573859],[1811.4,6.81235169],[1811.9,3.96341],[1812.1,0.28830257]]]
["bitfinex","ETHUSD",1743917217875,[[1809.8,3.86782],[1809.7,0.8316],[1809.6,9.90724624],[1809.5,28.73727]],[[1810.4,4.43042386],[1810.5,3.86641],[1810.6,3.86616],[1810.7,12.42167859],[1810.9,5.10733967]]]
["bitfinex","ETHUSD",1743917271743,[[1810.1,4.4868259],[1810.0,9.738],[1809.7,3.86799],[1809.6,8.57489483],[1808.1,8.12308926]],[[1810.4,4.14864],[1810.5,8.97615825],[1810.6,6.86614],[1810.7,2.53573859],[1810.8,3.8657]]]
["bitfinex","ETHUSD",1743917419302,[[1810.8,4.48266649],[1810.7,3.86577],[1810.6,0.7992],[1810.5,5.085],[1810.4,3.86654]],[[1810.9,0.1],[1811.1,4.14716],[1811.2,2.95272076],[1811.3,12.88478],[1811.5,8.94922]]]
["bitfinex","ETHUSD",1743917517601,[[1810.8,12.72314977],[1810.7,5.083],[1810.5,31.43525168],[1810.4,3.8664],[1810.1,5.818]],[[1811.8,8.97637214],[1811.9,3.96337],[1812.0,3.86314],[1812.2,4.15067566],[1812.3,0.27594356]]]
["bitfinex","ETHUSD",1743917611530,[[1811.8,0.60751461],[1811.7,8.95267],[1811.6,3.86396],[1811.4,6.86437],[1811.3,4.61675]],[[1811.9,0.3821],[1812.0,2.52954397],[1812.1,3.86292],[1812.2,3.86271],[1812.3,0.40617352]]]
["bitfinex","ETHUSD",1743917695830,[[1811.4,0.60942267],[1811.3,3.86462],[1811.2,8.94967],[1811.1,0.8043],[1810.9,7.66730895]],[[1811.5,0.2821],[1811.6,3.0],[1811.7,7.7277],[1811.8,3.36062537],[1811.9,6.12]]]
["bitfinex","ETHUSD",1743917760857,[[1811.5,5.116],[1811.4,7.72858],[1811.3,0.7538],[1811.2,2.52916222],[1811.1,3.86498]],[[1811.8,3.8637],[1811.9,13.16546],[1812.0,2.52916222],[1812.1,3.86292],[1812.2,0.90643114]]]
["bitfinex","ETHUSD",1743917829273,[[1811.1,0.75305213],[1811.0,3.86525],[1810.9,4.9773229],[1810.8,5.8918],[1810.7,3.86589]],[[1811.4,8.42366287],[1811.5,4.21764018],[1811.6,6.02],[1811.7,3.8638],[1811.8,9.69674799]]]
["bitfinex","ETHUSD",1743917893957,[[1810.1,1.56815228],[1809.9,12.908],[1809.6,3.86825],[1809.5,4.22051481],[1809.3,6.86879]],[[1810.2,6.02],[1810.3,3.86678],[1810.4,3.86665],[1810.5,5.0747178],[1810.6,0.4152958]]]
["bitfinex","ETHUSD",1743917958445,[[1809.4,5.9045],[1809.1,3.96915],[1808.8,8.09046481],[1717.6,0.012],[1716.5,2.0]],[[1809.7,0.8729819],[1809.8,0.2821],[1809.9,8.49462986],[1810.0,9.87420299],[1810.1,3.86721]]]
["bitfinex","ETHUSD",1743917965238,[[1809.1,5.234],[1809.0,8.54973],[1808.8,0.55],[1806.1,16.05],[1806.0,1.659737]],[[1809.4,4.27381465],[1809.5,4.255317],[1809.6,0.2821],[1809.7,10.24051481],[1809.8,3.86784]]]
["bitfinex","ETHUSD",1743918078939,[[1809.1,0.93779772],[1809.0,0.7859],[1808.6,3.87031],[1808.5,8.97259],[1808.4,2.53824317]],[[1809.2,15.42735317],[1809.3,4.89848778],[1809.4,4.55804778],[1809.5,1.68866268],[1809.6,12.92399942]]]
["bitfinex","ETHUSD",1743918162691,[[1809.6,0.7695],[1809.4,8.97067],[1809.3,3.86888],[1807.1,0.1],[1720.0,6.03584085]],[[1809.8,3.86787],[1809.9,12.83234822],[1810.0,3.0],[1810.1,6.40546317],[1810.2,1.09805299]]]
["bitfinex","ETHUSD",1743918251599,[[1809.7,0.73389191],[1809.6,5.59408919],[1809.5,3.86835],[1809.4,5.097],[1809.3,3.86888]],[[1810.0,3.8674],[1810.1,12.70754317],[1810.2,3.0],[1810.3,3.86676],[1810.4,5.91295299]]]
["bitfinex","ETHUSD",1743918327625,[[1809.6,1.51802926],[1809.5,5.094],[1809.4,7.79233958],[1809.2,3.0],[1718.4,2.01010101]],[[1809.8,6.40607317],[1809.9,9.88761],[1810.1,0.2821],[1810.4,11.96065],[1810.6,5.2121726]]]
["bitfinex","ETHUSD",1743918403294,[[1809.8,0.8092],[1809.7,3.86803],[1809.6,4.86607432],[1809.5,1.44732319],[1720.2,2.0]],[[1810.0,7.29192507],[1810.1,8.09332043],[1810.2,6.02],[1810.3,4.14886],[1810.4,0.8159352]]]
["bitfinex","ETHUSD",1743918437308,[[1810.9,3.92065556],[1810.8,4.63374],[1810.6,5.63445531],[1810.5,3.86631],[1810.4,6.40222146]],[[1811.1,6.02],[1811.3,9.40051146],[1811.4,3.86442],[1811.5,1.07886853],[1811.6,4.6601626]]]
["bitfinex","ETHUSD",1743918506454,[[1811.4,0.77295465],[1811.3,5.23093],[1811.2,3.86482],[1811.1,5.089],[1811.0,3.86522]],[[1811.6,8.49409849],[1811.7,3.86378],[1811.8,9.3021],[1811.9,0.1],[1812.0,4.65996853]]]
["bitfinex","ETHUSD",1743918580420,[[1811.1,0.4310033],[1811.0,5.9881],[1810.9,3.92056368],[1810.8,3.86568],[1810.6,4.41611]],[[1811.3,5.12848284],[1811.4,8.77356842],[1811.5,6.02],[1811.6,3.0],[1811.7,3.86379]]]
["bitfinex","ETHUSD",1743918634360,[[1813.3,0.41964934],[1813.2,10.818021],[1813.1,3.86064],[1812.9,3.86118],[1812.8,26.7184062]],[[1813.6,8.075267],[1813.7,3.85953],[1813.8,0.3821],[1813.9,7.38285583],[1815.9,4.39854975]]]
["bitfinex","ETHUSD",1743918692143,[[1813.2,0.35520246],[1813.1,10.404954],[1813.0,4.6245],[1812.8,4.89305536],[1812.5,28.69802]],[[1813.4,4.215447],[1813.5,7.72004],[1813.6,0.78639324],[1813.7,3.0],[1813.8,9.87931]]]
["bitfinex","ETHUSD",1743918758418,[[1813.5,9.79422],[1813.4,4.41014],[1813.2,3.86052],[1813.0,13.02089],[1722.0,2.0]],[[1813.9,6.48392471],[1814.0,4.65378239],[1814.1,6.02],[1814.2,6.85845],[1903.8,0.00185194]]]
["bitfinex","ETHUSD",1743918880492,[[1813.4,0.35174776],[1813.3,0.79],[1813.2,8.95455],[1813.1,3.86077],[1812.9,0.55]],[[1813.5,2.52482471],[1813.6,3.85973],[1813.7,6.38433471],[1813.8,0.3821],[1813.9,0.1]]]
["bitfinex","ETHUSD",1743918886995,[[1812.8,4.21508722],[1812.7,11.119117],[1812.4,3.86227],[1812.3,0.55],[1812.2,6.86259]],[[1812.9,2.52482471],[1813.2,4.65344553],[1813.3,3.86037],[1813.5,18.62042547],[1903.8,0.00185194]]]
["bitfinex","ETHUSD",1743918968491,[[1814.1,0.17242128],[1814.0,1.701194],[1813.9,12.89189],[1813.8,1.07955061],[1813.6,5.30111841]],[[1814.2,2.52336272],[1814.3,3.85824],[1814.4,7.61652],[1814.5,6.02],[1814.7,4.27262977]]]
["bitfinex","ETHUSD",1743919021296,[[1813.6,0.415938],[1813.5,5.149],[1813.4,8.52294],[1813.2,0.55],[1813.1,3.86076]],[[1813.8,3.8593],[1813.9,6.38245272],[1814.0,1.20984394],[1814.1,6.02],[1828.1,17.16728076]]]
["bitfinex","ETHUSD",1743919163655,[[1812.2,0.3550103],[1812.1,0.1],[1812.0,5.8976],[1811.9,3.86333],[1811.8,3.86342]],[[1812.3,6.38585272],[1812.4,4.27661893],[1812.5,0.7894],[1812.7,10.40983799],[1813.4,4.9953339]]]
["bitfinex","ETHUSD",1743919226285,[[1812.9,5.11],[1812.8,0.8157],[1812.6,3.86171],[1812.5,3.86205],[1812.4,24.837]],[[1813.0,3.861],[1813.2,3.86078],[1813.3,0.776],[1813.4,16.42785999],[1813.6,3.85972]]]
["bitfinex","ETHUSD",1743919276316,[[1813.3,0.27242433],[1813.1,5.9409],[1813.0,4.29157231],[1812.9,3.86119],[1812.8,1.363652]],[[1813.4,8.07193608],[1813.5,9.87995],[1813.6,1.17068219],[1813.7,6.85954],[1813.8,5.82620727]]]
["bitfinex","ETHUSD",1743919340220,[[1813.0,0.03],[1812.4,5.8803],[1812.2,3.86269],[1812.1,28.80491],[1811.9,3.86334]],[[1813.1,15.10596373],[1813.2,8.91393386],[1813.3,3.86041],[1813.4,3.86018],[1813.5,0.83651285]]]
["bitfinex","ETHUSD",1743919416608,[[1812.3,1.0300846],[1812.2,0.1725882],[1812.1,5.2],[1812.0,3.86299],[1811.8,6.39002193]],[[1812.4,3.86228],[1812.5,6.38877193],[1812.7,6.86169],[1813.3,11.48707193]]]
["bitfinex","ETHUSD",1743919482975,[[1812.1,0.3523503],[1811.8,0.8168],[1811.7,0.1726398],[1811.5,3.86418],[1811.4,8.96639]],[[1812.2,17.41550612],[1812.3,3.86257],[1812.4,10.00840497],[1812.6,6.80340316],[1812.7,0.83684648]]]
["bitfinex","ETHUSD",1743919569473,[[1812.1,0.1],[1811.9,0.8224],[1811.4,0.17267054],[1811.2,8.96572],[1811.1,3.96502]],[[1812.2,28.51385332],[1812.3,4.14950397],[1812.4,3.86228],[1812.5,0.55],[1812.6,7.63517731]]]
["bitfinex","ETHUSD",1743919651231,[[1811.1,1.54474692],[1810.8,0.1727333],[1810.6,3.86607],[1810.4,7.62867193],[1810.3,3.8667]],[[1811.2,15.41151193],[1811.3,4.28695035],[1811.4,6.39108193],[1811.6,9.71661],[1811.7,0.28657922]]]
["bitfinex","ETHUSD",1743919723821,[[1811.3,0.17268183],[1811.2,2.189933],[1811.1,9.06291],[1811.0,3.86525],[1810.6,12.16741704]],[[1811.5,3.86423],[1811.6,7.18006193],[1811.7,3.0],[1811.8,3.86358],[1811.9,6.44239511]]]
["bitfinex","ETHUSD",1743919792288,[[1810.1,0.625554],[1809.8,0.7789],[1809.6,8.99923],[1809.5,3.86833],[1807.8,4.2999]],[[1810.2,8.72308014],[1810.3,9.1584807],[1810.4,10.30928963],[1810.5,3.86636],[1810.6,0.7888872]]]
["bitfinex","ETHUSD",1743919798193,[[1810.1,0.625554],[1809.8,0.7789],[1809.6,8.99923],[1809.5,3.86833],[1807.8,7.05506763]],[[1810.2,8.72308014],[1810.3,9.1584807],[1810.4,10.30928963],[1810.5,3.86636],[1810.6,0.7888872]]]
["bitfinex","ETHUSD",1743919890792,[[1810.1,0.1],[1809.7,0.9308236],[1809.6,8.96911],[1809.5,3.86846],[1809.0,4.28166741]],[[1810.2,7.28072993],[1810.3,18.4637538],[1810.4,3.86657],[1810.5,5.8898872],[1810.7,3.86603]]]
["bitfinex","ETHUSD",1743919986702,[[1810.7,1.23426755],[1810.6,3.86601],[1810.5,3.86623],[1810.3,5.950843],[1810.2,6.40244067]],[[1811.0,6.40092067],[1811.1,9.88505],[1811.3,4.6282],[1811.5,5.102],[1811.6,3.86406]]]
["bitfinex","ETHUSD",1743920075094,[[1810.6,0.95878928],[1810.4,5.1],[1810.3,8.55452],[1810.1,0.1],[1808.4,2.72530524]],[[1810.7,9.82071416],[1810.8,4.62482],[1810.9,6.02],[1811.0,3.86527],[1811.3,4.6536272]]]
["bitfinex","ETHUSD",1743920160026,[[1810.1,0.88736686],[1809.9,0.7696],[1809.8,5.1],[1809.7,3.86789],[1809.1,31.52298467]],[[1810.2,4.27896811],[1810.3,8.19394274],[1810.5,9.02],[1810.7,9.38617349],[1900.6,0.78153613]]]
["bitfinex","ETHUSD",1743920249077,[[1809.3,0.93837869],[1809.2,3.86907],[1809.1,4.770144],[1809.0,5.1],[1714.7,2.0]],[[1809.6,6.40404067],[1809.7,3.86806],[1809.8,0.7821],[1809.9,9.88763],[1810.0,4.47843342]]]
["bitfinex","ETHUSD",1743920322386,[[1810.6,5.66953519],[1810.5,8.96319],[1810.4,0.8237],[1810.2,5.150038],[1807.4,19.319]],[[1810.8,2.53565067],[1810.9,4.65489],[1811.0,9.88528],[1811.2,3.78890951],[1811.3,3.86467]]]
["bitfinex","ETHUSD",1743920409233,[[1811.1,0.75984359],[1810.9,3.86546],[1810.8,3.8656],[1810.7,5.894],[1808.7,1.61907267]],[[1811.2,3.28975067],[1811.3,7.7294],[1811.4,2.53565067],[1811.6,13.29367274],[1811.8,5.095]]]
["bitfinex","ETHUSD",1743920521375,[[1811.6,1.06458835],[1811.3,4.79021578],[1811.1,5.094],[1811.0,6.49697029]],[[1811.7,2.53565067],[1811.8,4.64008],[1811.9,0.1],[1812.0,0.40579176],[1812.1,9.883]]]
["bitfinex","ETHUSD",1743920619460,[[1811.5,0.80264133],[1811.2,8.9547],[1811.1,5.43874858],[1811.0,6.49697029],[1722.0,2.0]],[[1811.6,3.86399],[1811.7,7.16272067],[1811.9,4.37644151],[1812.0,2.53565067],[1812.1,6.02]]]
["bitfinex","ETHUSD",1743920687253,[[1811.7,0.73512892],[1811.6,3.86384],[1811.5,5.16908145],[1811.3,8.95357],[1811.2,3.0]],[[1811.9,2.63565067],[1812.0,8.51582],[1812.2,6.02],[1812.3,11.9515],[1814.6,14.68668116]]]
["bitfinex","ETHUSD",1743920774141,[[1810.1,0.61857283],[1810.0,14.946602],[1809.7,3.86801],[1809.6,3.55],[1809.5,6.40399067]],[[1810.3,2.53565067],[1810.4,3.86654],[1810.5,4.65578],[1810.7,9.02],[1810.8,7.42808674]]]
["bitfinex","ETHUSD",1743920842643,[[1811.0,3.86524],[1810.9,4.69498],[1810.8,5.089],[1810.7,3.8659],[1722.2,2.0]],[[1811.4,6.39778152],[1811.5,0.7894],[1811.6,3.41127574],[1811.7,9.8838],[1811.8,1.11226307]]]
["bitfinex","ETHUSD",1743920846782,[[1811.1,3.86504],[1811.0,4.68173],[1810.8,1.281965],[1810.7,8.9539],[1810.6,2.53320152]],[[1811.4,7.18702152],[1811.5,3.86421],[1811.6,0.41127574],[1811.7,6.02],[1811.8,6.20026307]]]
["bitfinex","ETHUSD",1743920909832,[[1811.1,0.56474228],[1811.0,0.035097],[1810.7,4.67779983],[1810.6,5.108]],[[1811.2,6.39750818],[1811.3,4.65403],[1811.4,2.94140262],[1811.5,4.65312951],[1811.6,9.48306]]]
["bitfinex","ETHUSD",1743921019757,[[1811.0,0.035097],[1810.9,0.8171],[1810.3,3.92185312],[1810.2,8.95696],[1810.0,6.39999818]],[[1811.1,20.89945726],[1811.2,13.791618],[1811.3,3.86463],[1811.4,7.86111194],[1811.5,0.55]]]
["bitfinex","ETHUSD",1743921149991,[[1811.0,0.851497],[1810.5,3.8663],[1810.4,3.86637],[1810.1,6.05006167],[1810.0,7.62162818]],[[1811.1,16.88505],[1811.2,11.98646818],[1811.3,4.65351188],[1811.4,28.36640262],[1811.5,7.7287]]]
["bitfinex","ETHUSD",1743921271896,[[1810.4,1.26310337],[1810.2,0.60500417],[1810.1,9.91707167],[1810.0,5.091],[1809.8,4.41781]],[[1810.5,6.39895818],[1810.6,3.86612],[1810.7,6.02],[1810.8,5.51220514],[1810.9,7.65489]]]
["bitfinex","ETHUSD",1743921319660,[[1809.2,0.42578749],[1809.1,0.8621],[1809.0,3.86949],[1808.9,3.86972],[1808.7,3.87017]],[[1809.4,9.82360851],[1809.5,3.86849],[1809.6,5.8804],[1809.7,2.09834636],[1809.8,9.88784]]]
["bitfinex","ETHUSD",1743921365629,[[1807.8,3.87207],[1807.7,0.7764],[1807.6,3.87236],[1807.4,4.42295],[1807.3,5.114]],[[1808.0,6.02],[1808.2,8.1048103],[1808.3,3.7799],[1808.4,5.74943903],[1808.5,8.98864]]]
["bitfinex","ETHUSD",1743921415315,[[1807.1,0.87339455],[1806.7,0.7696],[1806.5,3.87488],[1806.4,9.02309],[1806.3,3.55]],[[1807.2,19.82630736],[1807.3,3.8732],[1807.4,6.26502103],[1807.5,5.148],[1807.6,5.56984256]]]
["bitfinex","ETHUSD",1743921473844,[[1806.8,0.64986951],[1806.5,4.63227],[1806.4,3.87509],[1806.3,5.211],[1806.1,4.42555]],[[1806.9,17.2454994],[1807.0,9.89383],[1807.1,3.11708021],[1807.2,5.15032803],[1807.3,5.211]]]
["bitfinex","ETHUSD",1743921514250,[[1805.3,3.87734],[1805.2,4.63826],[1805.1,5.26],[1805.0,3.8781],[1804.9,4.7833903]],[[1805.7,3.87663],[1805.8,12.948808],[1805.9,6.02],[1806.0,8.1093603],[1806.1,1.9475057]]]
["bitfinex","ETHUSD",1743921564186,[[1806.1,0.59704859],[1806.0,0.7845],[1805.9,3.87618],[1805.8,3.87639],[1805.7,0.9391613]],[[1806.3,6.87534],[1806.4,11.09172631],[1806.6,9.4233903],[1806.7,3.87447],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1743921570501,[[1805.7,0.59720912],[1805.6,0.7532],[1805.5,7.75404],[1805.4,5.6393564],[1805.3,0.55]],[[1805.9,3.87619],[1806.0,3.87616],[1806.1,0.7567],[1806.2,7.2333903],[1806.3,6.09540666]]]
["bitfinex","ETHUSD",1743921627304,[[1805.1,0.8679],[1805.0,7.7559],[1804.9,5.161],[1804.7,4.42875],[1804.6,7.2333903]],[[1805.5,3.87712],[1805.6,3.87683],[1805.7,11.0132903],[1805.8,6.87657],[1805.9,9.161]]]
["bitfinex","ETHUSD",1743921678918,[[1805.0,9.17779291],[1804.9,0.05540123],[1804.8,0.91780843],[1804.7,3.87873],[1804.1,3.15]],[[1805.3,3.0],[1805.4,8.1106503],[1805.5,10.66314],[1805.6,30.132],[1805.7,4.28822837]]]
["bitfinex","ETHUSD",1743921720629,[[1805.3,5.35042238],[1805.0,3.87809],[1804.8,14.78868873],[1804.3,0.1],[1804.2,6.57109619]],[[1805.5,6.02],[1805.6,0.41753965],[1805.7,11.8994003],[1805.8,9.07341],[1806.0,1.27446203]]]
["bitfinex","ETHUSD",1743921768409,[[1806.6,3.87467],[1806.5,3.93023957],[1806.4,0.7851],[1805.8,28.81033],[1805.6,10.3933903]],[[1806.9,0.05],[1807.0,9.89393],[1807.1,5.0114903],[1807.2,7.29715101],[1807.4,3.87297]]]
["bitfinex","ETHUSD",1743921832870,[[1806.0,0.59677188],[1805.9,4.67293],[1805.8,3.87629],[1805.7,5.146],[1805.6,3.87663]],[[1806.3,6.42054637],[1806.4,12.89511],[1806.5,4.7723],[1806.6,11.56591637],[1806.7,0.40602315]]]
["bitfinex","ETHUSD",1743921912395,[[1806.1,6.21709438],[1806.0,3.87589],[1805.8,4.73615471],[1805.3,3.87729],[1805.2,0.6043314]],[[1806.2,6.02],[1806.4,2.54521637],[1806.5,4.66441],[1806.6,7.87468],[1806.7,3.40602315]]]
["bitfinex","ETHUSD",1743921991881,[[1806.2,8.525895],[1806.0,5.9072],[1805.9,29.35518],[1805.8,0.85977471],[1805.1,17.60608036]],[[1806.4,2.54521637],[1806.6,4.66411],[1806.7,3.87464],[1806.8,3.0],[1806.9,4.05]]]
["bitfinex","ETHUSD",1743922051551,[[1805.0,8.51684],[1804.7,9.02173],[1804.4,7.42926],[1804.0,6.16],[1797.1,0.05]],[[1805.2,4.24167513],[1805.4,4.63025],[1805.5,10.31653038],[1805.6,9.38067513],[1806.0,4.92701306]]]
["bitfinex","ETHUSD",1743922104664,[[1804.1,3.88005],[1804.0,3.88012],[1803.8,4.63387],[1803.5,4.43119],[1803.4,5.214]],[[1804.2,4.24167513],[1804.3,3.0],[1804.4,7.23176594],[1804.5,3.8792],[1804.7,7.70860054]]]
["bitfinex","ETHUSD",1743922152083,[[1804.5,5.13425665],[1804.4,3.8794],[1804.2,3.87982],[1803.9,9.62838],[1803.7,8.12251513]],[[1804.9,20.19926964],[1805.0,3.7894],[1805.1,5.195],[1805.2,30.66791351],[1805.5,5.46813722]]]
["bitfinex","ETHUSD",1743922197296,[[1805.0,3.87806],[1804.9,4.65421],[1804.8,5.187],[1804.7,4.42874],[1713.3,4.64596004]],[[1805.4,12.00278676],[1805.5,0.7727],[1805.7,13.48221613],[1805.8,6.43257129],[1806.0,3.8761]]]
["bitfinex","ETHUSD",1743922265094,[[1805.2,4.26224282],[1805.1,5.18857461],[1804.8,3.87851],[1804.7,8.25333569],[1804.1,3.0]],[[1805.3,6.02],[1805.4,2.54933569],[1805.5,3.0],[1805.6,8.17325598],[1805.7,0.7894]]]
["bitfinex","ETHUSD",1743922270941,[[1805.2,0.90342928],[1805.1,5.18866461],[1805.0,3.87809],[1804.8,3.87851],[1804.7,5.704]],[[1805.4,2.54933569],[1805.5,6.87705],[1805.6,10.31626598],[1805.7,0.7894],[1807.7,3.87241]]]
["bitfinex","ETHUSD",1743922344342,[[1803.8,0.8284],[1803.7,7.76158],[1803.6,5.159],[1803.5,0.55],[1803.4,28.84252]],[[1804.0,3.0],[1804.1,9.43160387],[1804.2,3.87983],[1804.3,0.7894],[1804.5,18.21672297]]]
["bitfinex","ETHUSD",1743922410689,[[1803.8,3.52084766],[1803.3,0.8297],[1803.2,5.157],[1803.1,3.9321],[1803.0,3.8824]],[[1803.9,19.71715953],[1804.0,8.13565598],[1804.1,3.88007],[1804.3,5.13591351],[1804.4,9.32648898]]]
["bitfinex","ETHUSD",1743922459856,[[1803.8,0.97149636],[1803.6,12.92801],[1803.3,3.88172],[1803.2,0.55],[1712.0,26.42585]],[[1804.1,11.54158481],[1804.2,9.89983],[1804.3,0.785],[1804.8,8.08322779],[1806.2,1.664729]]]
["bitfinex","ETHUSD",1743922512445,[[1804.0,0.95432648],[1803.9,3.88039],[1803.8,3.88059],[1803.6,4.41328728],[1803.5,7.69692053]],[[1804.2,8.57292053],[1804.3,3.0],[1804.4,7.75896],[1804.5,0.7767],[1804.6,1.39401751]]]
["bitfinex","ETHUSD",1743922569084,[[1804.2,0.31807261],[1804.0,1.64980507],[1803.9,7.7608],[1803.8,5.198],[1802.1,0.84039424]],[[1804.4,6.87942],[1804.5,6.7718],[1804.6,4.65512533],[1804.7,9.0808],[1804.8,3.87857]]]
["bitfinex","ETHUSD",1743922608369,[[1802.5,5.53286838],[1802.4,0.8178],[1802.2,9.27448842],[1802.1,0.99898996],[1801.1,6.62560243]],[[1802.6,9.38318711],[1802.9,5.03851837],[1803.0,3.88243],[1803.1,3.88221],[1803.3,11.102]]]
["bitfinex","ETHUSD",1743922671813,[[1802.9,5.50239937],[1802.6,0.60546035],[1802.5,0.8169],[1802.4,3.88361],[1802.2,24.978]],[[1803.0,8.97],[1803.1,5.4563761],[1803.5,7.76284],[1803.7,11.2009533],[1804.0,8.67946837]]]
["bitfinex","ETHUSD",1743922732633,[[1801.6,5.44334687],[1801.4,0.55],[1801.3,0.7723],[1801.1,7.77285],[1801.0,24.99]],[[1801.7,3.0],[1801.8,10.21911837],[1802.0,1.20023221],[1802.1,3.88438],[1802.2,3.88428]]]
["bitfinex","ETHUSD",1743922786703,[[1799.1,4.61697658],[1798.9,5.41],[1798.8,25.003],[1798.7,4.69727],[1798.6,3.89186]],[[1799.2,7.24911837],[1799.5,5.97],[1800.1,9.29669],[1800.3,4.48221726],[1800.4,0.72116442]]]
["bitfinex","ETHUSD",1743922816937,[[1800.3,7.46268],[1800.2,0.5979],[1800.1,7.77705],[1799.8,31.90629],[1799.7,0.5973]],[[1800.4,3.4422555],[1800.5,4.24911837],[1800.7,5.97],[1800.8,0.7755],[1801.0,3.0]]]
["bitfinex","ETHUSD",1743922865517,[[1799.4,0.594],[1799.3,5.94],[1799.2,1.86192342],[1799.1,8.50769658],[1799.0,6.89103]],[[1799.5,4.24911837],[1799.7,5.97],[1799.8,1.20244032],[1800.0,4.24911837],[1800.1,3.88868]]]
["bitfinex","ETHUSD",1743922910088,[[1800.4,1.1399],[1800.3,5.349],[1800.1,4.70743],[1800.0,3.88868],[1799.9,28.0913]],[[1800.5,4.24911837],[1800.6,3.0],[1800.7,5.97],[1800.8,5.01661837],[1800.9,0.4064066]]]
["bitfinex","ETHUSD",1743922915323,[[1800.7,0.55],[1800.6,0.8188],[1800.4,4.47784],[1800.3,5.349],[1800.1,3.88865]],[[1800.9,4.24911837],[1801.0,3.0],[1801.1,6.39687433],[1801.2,0.7675],[1801.3,3.88624]]]
["bitfinex","ETHUSD",1743922959772,[[1799.4,6.54393],[1799.3,8.58396],[1799.1,8.16637424],[1799.0,28.89903],[1798.6,17.30089837]],[[1799.6,4.24911837],[1799.8,3.0],[1799.9,6.7594],[1800.0,0.42535233],[1800.3,3.88824]]]
["bitfinex","ETHUSD",1743923009439,[[1798.7,5.311],[1798.5,1.39459611],[1798.4,3.89231],[1798.3,28.91455],[1798.1,3.94295]],[[1798.8,3.0],[1798.9,4.24911837],[1799.0,5.97],[1799.1,0.7869],[1799.2,8.54752438]]]
["bitfinex","ETHUSD",1743923045203,[[1794.8,5.772],[1794.7,0.55],[1794.4,3.9009],[1794.2,4.69698],[1794.1,25.107]],[[1795.0,4.75279183],[1795.1,3.0],[1795.2,4.32773986],[1795.3,0.0639],[1795.4,3.89895]]]
["bitfinex","ETHUSD",1743923074509,[[1796.4,40.437681],[1796.3,3.89673],[1796.2,3.89711],[1796.0,8.83380914],[1795.9,6.58063491]],[[1796.5,8.33431772],[1796.9,0.05],[1797.1,4.32773986],[1797.3,3.0],[1797.5,0.1138]]]
["bitfinex","ETHUSD",1743923114506,[[1796.9,25.048],[1796.6,10.39322],[1796.5,3.89636],[1796.4,0.7541],[1796.2,3.89708]],[[1797.1,0.7964],[1797.2,11.43508746],[1797.3,12.96667108],[1797.4,5.59144462],[1797.5,0.84350875]]]
["bitfinex","ETHUSD",1743923161904,[[1797.2,0.4410608],[1797.1,0.55],[1797.0,9.64126],[1796.9,3.89558],[1796.7,3.89603]],[[1797.3,6.48035567],[1797.5,4.28549621],[1797.7,3.89387],[1797.8,3.89364],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743923211916,[[1798.8,6.95788416],[1798.7,27.5764835],[1798.5,8.58548],[1798.2,3.89275],[1709.2,2.012]],[[1798.9,6.18776],[1799.1,10.00275188],[1799.2,4.69113],[1799.3,3.89042],[1799.6,0.68714906]]]
["bitfinex","ETHUSD",1743923268113,[[1800.4,0.90258611],[1800.3,6.2148],[1800.1,28.89357],[1800.0,3.88888],[1799.8,1.56306257]],[[1800.5,7.28549621],[1800.7,4.67472],[1800.8,6.60442567],[1800.9,0.05],[1801.0,3.88674]]]
["bitfinex","ETHUSD",1743923314199,[[1797.4,5.47],[1797.3,0.7534],[1797.2,7.78968],[1797.1,0.05],[1797.0,3.28906138]],[[1797.8,0.7529],[1797.9,8.17908621],[1798.0,6.89322],[1798.1,0.58891916],[1798.2,6.61005567]]]
["bitfinex","ETHUSD",1743923352888,[[1798.4,0.2353128],[1798.3,6.028],[1798.2,0.55],[1798.1,0.7992],[1798.0,3.89312]],[[1798.6,6.89191],[1798.8,9.43124849],[1798.9,3.89135],[1799.0,2.71725567],[1799.1,0.4238488]]]
["bitfinex","ETHUSD",1743923399080,[[1799.6,6.67734863],[1799.4,0.60556782],[1799.3,5.31127],[1799.1,25.022],[1799.0,4.362635]],[[1799.9,8.98088516],[1800.0,2.71725567],[1800.1,3.88888],[1800.3,4.57557906],[1800.6,4.44209805]]]
["bitfinex","ETHUSD",1743923399233,[[1799.7,0.55],[1799.6,6.92864863],[1799.5,3.88992],[1799.4,3.89008],[1799.3,0.61967]],[[1799.9,0.05],[1800.0,6.60615567],[1800.1,8.93065516],[1800.3,3.88843],[1800.5,0.28090461]]]
["bitfinex","ETHUSD",1743923452369,[[1799.1,0.55],[1799.0,5.296],[1798.9,1.27767101],[1798.8,7.78282],[1798.7,0.6296542]],[[1799.3,8.16891516],[1799.4,7.38975567],[1799.6,3.88977],[1799.8,3.88937],[1799.9,0.05]]]
["bitfinex","ETHUSD",1743923493730,[[1799.3,25.022],[1799.1,6.0798],[1798.9,4.57495306],[1798.6,9.16],[1798.5,3.89208]],[[1799.5,3.89017],[1799.7,11.93734516],[1799.9,6.17798315],[1800.0,4.27847516],[1800.2,4.57564906]]]
["bitfinex","ETHUSD",1743923558184,[[1799.8,36.60427236],[1799.7,8.87489869],[1799.6,7.3045743],[1799.5,6.16],[1799.4,3.89018]],[[1799.9,0.05],[1800.5,0.7514],[1800.6,7.77535],[1800.7,5.71725567],[1800.8,4.69135819]]]
["bitfinex","ETHUSD",1743923627726,[[1800.8,39.11615126],[1800.7,4.67435],[1800.6,3.51391176],[1800.5,3.88778],[1800.3,6.44814095]],[[1800.9,0.05],[1801.0,2.71725567],[1801.1,3.41761135],[1801.2,3.36993095],[1801.3,3.88609]]]
["bitfinex","ETHUSD",1743923691358,[[1801.2,31.19672411],[1801.0,0.8275],[1800.6,3.88746],[1800.3,3.88822],[1800.2,4.26545957]],[[1801.3,5.71725567],[1801.4,8.15134957],[1801.5,3.88566],[1801.6,0.40892879],[1801.7,3.88522]]]
["bitfinex","ETHUSD",1743923744536,[[1799.4,24.2876],[1799.3,5.261],[1799.2,0.8275],[1799.1,0.6],[1798.6,3.89185]],[[1799.5,9.43008393],[1799.6,4.26737809],[1799.7,0.7776],[1799.8,0.27107179],[1799.9,3.88911]]]
["bitfinex","ETHUSD",1743923796953,[[1800.5,30.58282059],[1800.3,1.3399],[1800.2,5.0],[1800.0,0.28860706],[1799.5,3.88994]],[[1800.6,4.67877576],[1800.7,6.75295657],[1800.9,0.27826791],[1801.0,3.88675],[1801.3,5.846]]]
["bitfinex","ETHUSD",1743923848351,[[1800.1,31.00630118],[1799.9,1.22412124],[1799.6,12.04656809],[1799.3,4.75630434],[1710.0,5.01182073]],[[1800.2,3.0],[1800.3,5.9309554],[1800.5,0.41440284],[1800.6,5.19317809],[1801.0,4.72415088]]]
["bitfinex","ETHUSD",1743923913901,[[1800.5,5.96541439],[1800.3,0.55],[1800.2,26.0961],[1800.1,0.28866609],[1799.3,3.8903]],[[1800.6,4.26737809],[1800.9,4.1087],[1801.3,9.8170554],[1801.4,4.16330907],[1801.8,3.10353245]]]
["bitfinex","ETHUSD",1743923981366,[[1799.8,1.0975],[1799.7,30.245],[1799.6,0.55],[1799.0,18.20928809],[1798.9,5.97299913]],[[1800.0,3.0],[1800.1,4.26737809],[1800.2,1.0436],[1800.3,9.8194054],[1800.4,3.88802]]]
["bitfinex","ETHUSD",1743924024046,[[1799.2,0.16240991],[1799.1,5.254],[1799.0,1.0631],[1798.8,0.55],[1798.7,25.71432905]],[[1799.3,4.26737809],[1799.5,4.98276],[1799.6,6.88976],[1799.7,0.72673781],[1799.8,3.88935]]]
["bitfinex","ETHUSD",1743924027956,[[1799.1,6.3352],[1798.8,0.60557864],[1798.7,25.71432905],[1798.6,6.16],[1798.2,4.52935]],[[1799.6,3.0],[1799.7,5.31137809],[1799.8,3.88932],[1800.0,3.88908],[1800.2,9.8195954]]]
["bitfinex","ETHUSD",1743924079300,[[1799.0,5.253],[1798.9,25.004],[1798.7,1.5703],[1798.2,4.3473],[1798.1,21.26303809]],[[1799.1,7.26737809],[1799.2,4.95871],[1799.3,3.89052],[1799.5,5.9309554],[1799.6,3.88976]]]
["bitfinex","ETHUSD",1743924116837,[[1798.0,5.271],[1797.7,2.2496],[1797.2,10.42737809],[1797.1,10.84002],[1781.8,0.27]],[[1798.2,3.89286],[1798.3,7.93716],[1798.4,1.50523281],[1798.5,9.8230854],[1798.6,0.41679879]]]
["bitfinex","ETHUSD",1743924157001,[[1797.2,5.266],[1797.1,1.1298],[1796.9,0.55],[1796.6,10.42737809],[1796.5,31.9303]],[[1797.5,7.78877],[1797.6,4.26737809],[1797.7,3.41954422],[1797.8,5.00148],[1800.5,8.864533]]]
["bitfinex","ETHUSD",1743924216307,[[1797.7,26.80915],[1797.4,0.55],[1797.3,6.16],[1797.2,0.41043488],[1797.1,11.21251809]],[[1798.1,5.02747],[1798.2,3.0],[1798.3,4.26737809],[1798.4,3.89236],[1798.5,3.42541061]]]
["bitfinex","ETHUSD",1743924263706,[[1798.6,30.279],[1798.4,1.0912],[1798.3,0.5256],[1798.2,0.55],[1798.0,9.16]],[[1798.7,3.89169],[1798.8,3.89148],[1798.9,4.26737809],[1799.0,1.1654],[1799.1,6.89083]]]
["bitfinex","ETHUSD",1743924316631,[[1799.4,5.7783],[1799.2,1.0728],[1798.9,0.55],[1798.7,3.0],[1798.6,33.17427809]],[[1799.5,3.88996],[1799.6,3.88977],[1799.7,5.33057809],[1799.8,3.88932],[1799.9,0.05]]]
["bitfinex","ETHUSD",1743924388401,[[1798.7,5.78820148],[1798.5,1.1157],[1798.4,25.017],[1798.2,6.71],[1798.0,3.4272991]],[[1798.8,3.89148],[1798.9,3.89134],[1799.0,9.30226809],[1799.2,6.89064],[1802.5,11.673469]]]
["bitfinex","ETHUSD",1743924471859,[[1798.0,5.252],[1797.7,1.4389909],[1797.6,25.579],[1797.4,10.92153884],[1797.1,13.21250809]],[[1798.1,3.89299],[1798.2,8.16016809],[1798.3,4.99267],[1798.5,0.41197282],[1798.8,4.52512895]]]
["bitfinex","ETHUSD",1743924562990,[[1797.6,5.50438397],[1797.5,0.28908538],[1797.3,26.066],[1797.2,1.41729298],[1796.6,3.89622]],[[1797.7,3.89386],[1797.8,9.22285841],[1797.9,3.89344],[1798.0,0.41750124],[1798.1,6.89316]]]
["bitfinex","ETHUSD",1743924658170,[[1797.1,1e-05],[1796.6,0.28919557],[1796.4,0.9899],[1796.2,25.91168419],[1796.0,13.05753]],[[1797.2,13.68365304],[1797.3,4.30387723],[1797.4,5.03069729],[1797.5,11.1779554],[1797.6,8.17979185]]]
["bitfinex","ETHUSD",1743924722406,[[1797.4,6.49947244],[1797.2,3.89493],[1797.1,28.93007],[1796.9,5.83912899],[1796.8,17.7570528]],[[1797.6,7.78832],[1797.8,4.28567185],[1797.9,4.95902],[1798.0,0.41075025],[1805.3,11.42540346]]]
["bitfinex","ETHUSD",1743924788814,[[1797.0,5.4913584],[1796.9,6.25614243],[1796.8,28.9358],[1796.7,3.89602],[1796.6,6.71]],[[1797.1,3.89518],[1797.3,3.89475],[1797.4,0.9854],[1797.5,11.18013185],[1798.1,3.89306]]]
["bitfinex","ETHUSD",1743924795844,[[1797.1,0.79268491],[1797.0,5.792],[1796.9,35.19160157],[1796.8,3.8958],[1796.7,13.44567185]],[[1797.3,3.89475],[1797.4,3.89452],[1797.5,0.9791],[1797.7,11.17955185],[1813.3,0.27]]]
["bitfinex","ETHUSD",1743924877814,[[1797.2,0.19406394],[1797.1,1.51547183],[1797.0,5.238],[1796.9,4.18459157],[1796.8,4.4458]],[[1797.3,3.89482],[1797.4,6.46423528],[1797.6,4.87639],[1798.2,11.69954528],[1800.1,1.669594]]]
["bitfinex","ETHUSD",1743924958338,[[1797.5,1.43279606],[1797.4,5.232],[1797.3,3.89459],[1797.2,29.47994],[1797.1,0.28915451]],[[1797.7,3.89389],[1797.8,3.89366],[1797.9,0.8045],[1798.0,3.89323],[1798.1,7.28071759]]]
["bitfinex","ETHUSD",1743925020696,[[1798.8,7.42931946],[1798.6,4.280994],[1798.5,8.72283759],[1798.4,3.0],[1798.3,10.05237]],[[1798.9,0.05],[1799.0,3.89107],[1799.3,0.7665],[1799.4,3.8902],[1799.5,4.28071759]]]
["bitfinex","ETHUSD",1743925089957,[[1798.8,11.61953288],[1798.7,3.89154],[1798.6,6.58213296],[1798.5,3.0],[1798.4,8.17303759]],[[1798.9,0.05],[1799.2,3.89062],[1799.3,4.68821],[1799.4,4.28071759],[1799.6,6.88995]]]
["bitfinex","ETHUSD",1743925151603,[[1800.2,5.72846866],[1800.1,0.8153],[1800.0,4.40588032],[1799.9,3.94463791],[1799.8,1.12302662]],[[1800.4,3.88804],[1800.5,3.88781],[1800.6,3.0],[1800.7,5.04801759],[1800.9,5.9809554]]]
["bitfinex","ETHUSD",1743925210938,[[1800.1,0.992907],[1800.0,0.8047],[1799.9,3.88908],[1799.8,25.546],[1799.7,3.88941]],[[1800.3,3.88824],[1800.4,4.28071759],[1800.6,4.63963],[1800.7,4.29495382],[1800.8,7.28071759]]]
["bitfinex","ETHUSD",1743925270588,[[1800.0,24.992],[1799.7,0.7949],[1799.6,0.55],[1799.5,8.64582835],[1799.4,6.16]],[[1800.1,4.67067],[1800.2,3.88845],[1800.3,3.88828],[1800.4,11.15328804],[1800.7,3.88745]]]
["bitfinex","ETHUSD",1743925342808,[[1799.2,0.56237454],[1799.1,5.217],[1799.0,1.8146],[1798.8,3.89147],[1798.7,29.18557139]],[[1799.3,7.78099],[1799.5,4.2681613],[1799.6,8.08889957],[1804.3,9.57097751],[1891.6,0.17072509]]]
["bitfinex","ETHUSD",1743925413227,[[1799.5,7.16471556],[1799.2,7.78102],[1799.1,25.011],[1799.0,1.0],[1798.9,17.3229872]],[[1799.6,3.88975],[1799.7,3.88964],[1799.9,4.31087894],[1800.0,3.7927],[1800.5,5.764]]]
["bitfinex","ETHUSD",1743925467866,[[1799.2,5.213],[1799.1,25.009],[1799.0,1.0],[1798.9,0.7973],[1798.8,3.89148]],[[1799.3,3.89057],[1799.4,8.1619972],[1799.6,5.99918572],[1799.7,3.0],[1799.8,4.30315674]]]
["bitfinex","ETHUSD",1743925540003,[[1799.3,5.92593896],[1799.0,25.788],[1798.7,4.1803156],[1798.6,7.74777987],[1798.4,6.89229]],[[1799.4,5.89506972],[1799.5,8.1617172],[1799.6,3.88977],[1799.8,6.88944],[1800.0,8.1607272]]]
["bitfinex","ETHUSD",1743925602621,[[1799.8,5.86119147],[1799.5,25.7875],[1799.3,7.78063],[1799.2,0.83874369],[1799.0,13.05101]],[[1799.9,5.86716372],[1800.0,8.1606572],[1800.1,3.88868],[1800.2,0.40745011],[1800.3,12.8193154]]]
["bitfinex","ETHUSD",1743925619695,[[1799.8,5.86119147],[1799.5,0.81706453],[1799.3,7.78059],[1799.2,25.555],[1799.0,13.05104]],[[1799.9,3.88918],[1800.0,8.9112572],[1800.1,3.88868],[1800.2,0.40745011],[1800.3,12.8193154]]]
["bitfinex","ETHUSD",1743925689571,[[1799.7,1.28739213],[1799.6,0.05556187],[1799.5,5.207],[1799.4,3.89003],[1799.3,4.1792018]],[[1799.8,3.88932],[1799.9,3.88912],[1800.0,0.42137688],[1800.1,4.2717372],[1800.2,6.88851]]]
["bitfinex","ETHUSD",1743925787429,[[1799.8,5.66412936],[1799.6,0.8199],[1799.5,4.43995],[1799.4,25.84302445],[1799.2,6.16]],[[1799.9,3.89714012],[1800.0,3.8889],[1800.2,11.9460972],[1800.3,6.35764203],[1800.5,5.09264272]]]
["bitfinex","ETHUSD",1743925847877,[[1800.6,1.42333085],[1800.5,9.08772],[1800.4,4.438],[1800.3,24.993],[1712.0,26.42585]],[[1800.9,10.82405],[1801.2,8.90510906],[1801.3,0.05810005],[1801.6,14.63358446],[1801.7,0.27341023]]]
["bitfinex","ETHUSD",1743925946252,[[1800.0,5.69129415],[1799.9,0.28872937],[1799.8,0.7597],[1799.7,25.001],[1799.6,3.88967]],[[1800.1,9.4507781],[1800.2,3.88845],[1800.3,3.88825],[1800.4,0.7553],[1800.6,6.86698708]]]
["bitfinex","ETHUSD",1743926035751,[[1800.8,0.48966574],[1800.4,0.7907],[1800.3,25.92893032],[1799.9,5.0],[1799.7,6.86422726]],[[1800.9,10.2642481],[1801.0,3.88673],[1801.1,3.88651],[1801.2,2.5621081],[1801.3,3.88618]]]
["bitfinex","ETHUSD",1743926118972,[[1799.6,30.9806],[1799.5,3.88984],[1799.4,0.55],[1799.2,4.75681254],[1799.1,4.81677147]],[[1799.9,3.88912],[1800.2,6.6897554],[1800.3,3.88843],[1800.4,1.69994386],[1800.5,5.07981715]]]
["bitfinex","ETHUSD",1743926178321,[[1798.7,6.92278706],[1798.6,3.89191],[1798.5,3.89197],[1798.3,25.84801964],[1798.2,10.91971565]],[[1799.0,10.7823],[1799.1,4.26677147],[1799.2,0.7531],[1799.3,3.89056],[1823.8,0.14592365]]]
["bitfinex","ETHUSD",1743926257480,[[1797.6,1.07415736],[1797.4,9.73169691],[1797.3,3.89472],[1797.1,4.49516],[1797.0,29.58595255]],[[1797.7,3.0],[1797.8,3.89367],[1797.9,5.9309554],[1798.0,8.16016147],[1798.2,6.29707115]]]
["bitfinex","ETHUSD",1743926333720,[[1797.4,0.24030312],[1797.3,0.83243256],[1797.2,31.07716092],[1797.1,3.94512],[1797.0,3.89527]],[[1797.5,7.30976332],[1797.6,3.89409],[1797.7,4.26677147],[1797.8,9.8247954],[1797.9,0.7904]]]
["bitfinex","ETHUSD",1743926424745,[[1797.5,0.7621],[1797.4,5.94709055],[1797.3,0.0556324],[1797.2,28.92986],[1797.1,3.94507]],[[1797.7,7.7879],[1797.8,5.9309554],[1797.9,2.56932914],[1798.0,4.66874],[1798.3,3.89267]]]
["bitfinex","ETHUSD",1743926435781,[[1797.4,6.26156193],[1797.3,0.05563182],[1797.2,25.035],[1797.1,4.78417543],[1797.0,4.76272778]],[[1797.5,3.0],[1797.6,3.89408],[1797.7,6.88515943],[1797.8,5.9309554],[1797.9,0.7641]]]
["bitfinex","ETHUSD",1743926484883,[[1794.9,0.7157013],[1794.8,25.34429877],[1794.7,0.8203],[1794.4,0.55],[1794.2,6.16]],[[1795.0,6.89972],[1795.1,8.60954375],[1795.2,4.65888],[1795.4,9.8298954],[1795.6,10.75054294]]]
["bitfinex","ETHUSD",1743926532617,[[1795.8,5.835],[1795.7,0.8094],[1795.5,6.82723919],[1795.4,3.89875],[1795.3,28.96095]],[[1795.9,3.89776],[1796.0,6.89755],[1796.1,4.28454938],[1796.2,0.779418],[1796.3,4.66471]]]
["bitfinex","ETHUSD",1743926601662,[[1795.7,32.1683],[1795.6,3.95394263],[1795.3,8.18360938],[1795.2,10.05927],[1795.1,0.86816194]],[[1795.9,0.42185176],[1796.0,3.0],[1796.1,3.89741],[1796.2,4.67472],[1796.3,4.28454938]]]
["bitfinex","ETHUSD",1743926679550,[[1794.9,0.005],[1794.8,0.786],[1794.7,0.29416158],[1794.6,6.16],[1794.5,28.97177]],[[1795.0,3.89972],[1795.1,6.8995],[1795.2,8.59331168],[1795.4,3.89885],[1795.5,0.7501]]]
["bitfinex","ETHUSD",1743926761209,[[1794.1,0.52200826],[1793.9,25.078],[1793.8,5.217],[1793.1,12.02944414],[1793.0,4.5463]],[[1794.2,8.97380302],[1794.3,8.60297018],[1794.4,8.18561938],[1794.5,3.90081],[1794.7,10.53601374]]]
["bitfinex","ETHUSD",1743926823649,[[1795.0,0.97974551],[1794.9,6.70630621],[1794.8,3.90004],[1794.7,28.96835],[1794.6,0.28949635]],[[1795.2,3.89931],[1795.3,3.42372479],[1795.4,4.7166],[1795.6,8.18315938],[1795.8,3.89813]]]
["bitfinex","ETHUSD",1743926869028,[[1794.0,0.55],[1793.9,5.259],[1793.8,1.10503785],[1793.7,25.081],[1793.6,7.8053]],[[1794.1,6.90167],[1794.2,8.61418541],[1794.4,3.90106],[1794.5,4.70142],[1794.8,0.28412079]]]
["bitfinex","ETHUSD",1743926907960,[[1793.7,5.833],[1793.6,0.8052],[1793.5,3.90283],[1793.4,4.5106541],[1793.2,4.19331689]],[[1794.0,3.90191],[1794.1,6.90168],[1794.3,9.08516074],[1794.4,0.8275],[1796.6,6.38168116]]]
["bitfinex","ETHUSD",1743926965295,[[1793.3,5.824],[1793.1,0.8173],[1793.0,8.0977495],[1792.8,6.16],[1792.7,33.29368874]],[[1793.4,3.9032],[1793.5,3.90308],[1793.6,4.30296874],[1793.8,3.90233],[1793.9,6.7451554]]]
["bitfinex","ETHUSD",1743927042074,[[1793.2,5.64620575],[1793.1,0.33980367],[1793.0,0.8216],[1792.9,25.089],[1792.7,5.0]],[[1793.3,7.3229249],[1793.4,3.90325],[1793.5,4.30296874],[1793.6,4.69036],[1794.5,1.10633454]]]
["bitfinex","ETHUSD",1743927110761,[[1792.1,4.78054408],[1791.9,5.221],[1791.8,0.8101],[1791.6,25.924]],[[1792.5,6.90516],[1792.6,11.20886933],[1792.7,3.90472],[1792.8,9.31447615],[1793.0,16.40441298]]]
["bitfinex","ETHUSD",1743927169863,[[1792.9,6.05310717],[1792.8,25.093],[1792.6,0.777],[1792.5,5.0],[1792.4,3.90523]],[[1793.0,4.60442758],[1793.1,4.31667912],[1793.2,11.20761933],[1793.3,0.7825],[1793.4,3.90331]]]
["bitfinex","ETHUSD",1743927179465,[[1792.9,6.04710717],[1792.8,25.093],[1792.6,0.777],[1792.5,9.19496771],[1792.4,3.90525]],[[1793.0,8.90835691],[1793.1,5.07877912],[1793.2,6.90369],[1793.7,3.90258],[1793.9,3.90218]]]
["bitfinex","ETHUSD",1743927248190,[[1792.1,4.08e-06],[1791.8,5.222],[1791.6,0.8236],[1791.5,1.41950505],[1791.3,0.05581193]],[[1792.2,15.22114833],[1792.3,8.20951933],[1792.4,3.90545],[1792.5,3.9052],[1792.6,5.90471252]]]
["bitfinex","ETHUSD",1743927332042,[[1791.8,0.31114156],[1791.7,0.7692],[1791.4,25.113],[1791.3,3.90777],[1791.2,6.16]],[[1791.9,7.32450634],[1792.0,8.21300922],[1792.1,3.90604],[1792.3,4.69855],[1792.4,9.8364654]]]
["bitfinex","ETHUSD",1743927372043,[[1791.2,0.727947],[1791.1,6.68152443],[1790.9,3.9085],[1790.8,3.90886],[1790.6,3.90927]],[[1791.3,3.90788],[1791.4,11.21431922],[1791.5,0.41233731],[1791.8,5.9309554],[1885.4,0.005]]]
["bitfinex","ETHUSD",1743927425536,[[1792.8,11.32361392],[1792.7,3.90458],[1792.5,34.00168795],[1792.2,13.72622646],[1792.0,8.21293922]],[[1792.9,0.05],[1793.0,0.70035758],[1793.2,10.80743],[1793.4,0.7804],[1793.5,8.20976922]]]
["bitfinex","ETHUSD",1743927489718,[[1792.7,30.857],[1792.6,0.7645],[1792.5,0.2898513],[1792.2,13.97158],[1791.9,4.96353065]],[[1792.8,3.9045],[1792.9,8.62384521],[1793.0,6.90412],[1793.2,0.7881],[1793.3,3.90352]]]
["bitfinex","ETHUSD",1743927561737,[[1792.6,5.218],[1792.4,0.28980806],[1792.0,0.55],[1791.9,25.8511],[1791.5,10.06732]],[[1792.7,11.97500384],[1792.8,3.90458],[1792.9,16.10769913],[1793.0,3.90415],[1793.1,3.90388]]]
["bitfinex","ETHUSD",1743927648883,[[1792.3,1.60704252],[1792.2,5.90841],[1792.0,25.104],[1791.9,0.28982759],[1791.8,10.06666]],[[1792.4,4.31397459],[1792.5,3.90524],[1792.6,3.90498],[1792.7,6.90488],[1792.8,4.30378384]]]
["bitfinex","ETHUSD",1743927746812,[[1791.6,7.37063045],[1791.3,0.34576673],[1791.2,18.28207055],[1791.1,0.05],[1791.0,3.77909621]],[[1791.7,3.9069],[1791.8,4.3262929],[1792.0,3.90627],[1792.1,0.8027],[1792.2,7.30632055]]]
["bitfinex","ETHUSD",1743927857168,[[1791.3,0.67028436],[1791.2,5.82914561],[1791.1,0.7729],[1791.0,25.115],[1790.9,4.56484992]],[[1791.4,3.90757],[1791.5,9.91302205],[1791.6,4.70956],[1791.9,3.90656],[1890.0,0.18676802]]]
["bitfinex","ETHUSD",1743927967379,[[1791.0,5.764],[1790.9,0.8041],[1790.7,0.5764],[1790.6,3.90915],[1790.1,29.18326]],[[1791.1,3.90826],[1791.2,3.90814],[1791.3,3.41069842],[1791.4,4.72648],[1791.5,4.31236013]]]
["bitfinex","ETHUSD",1743928020511,[[1788.1,0.34054236],[1788.0,5.623],[1787.8,1.3438],[1787.6,3.91569],[1787.3,3.91652]],[[1788.2,11.22691013],[1788.3,3.91451],[1788.4,3.91412],[1788.5,6.3491802],[1788.7,8.10924274]]]
["bitfinex","ETHUSD",1743928060262,[[1787.0,5.29026363],[1786.8,0.1]],[[1788.3,3.91433],[1788.4,3.91413],[1788.6,5.91980627],[1788.7,3.0],[1788.8,4.33620927]]]
["bitfinex","ETHUSD",1743928078904,[[1786.1,0.05],[1785.7,5.777],[1785.5,4.21133334],[1785.4,5.23672],[1784.9,29.09569]],[[1786.2,7.73323],[1786.3,10.26865688],[1786.4,3.91852],[1786.5,3.91827],[1786.6,4.78836322]]]
["bitfinex","ETHUSD",1743928102292,[[1784.4,0.005],[1784.1,0.05],[1783.8,0.8178],[1783.6,3.92446],[1783.3,5.9]],[[1784.5,6.92266],[1784.6,8.71080322],[1784.7,13.2453754],[1784.9,10.62868],[1785.0,5.875]]]
["bitfinex","ETHUSD",1743928148854,[[1783.0,6.8132],[1782.9,7.85216],[1782.6,3.92678],[1782.4,5.33836322],[1778.2,5.05767906]],[[1783.1,11.85994506],[1783.3,5.9309554],[1783.4,3.92526],[1783.5,3.92487],[1783.6,4.20731855]]]
["bitfinex","ETHUSD",1743928178765,[[1784.6,3.92243],[1784.5,5.001416],[1784.4,6.049],[1784.3,0.55],[1784.2,3.92332]],[[1784.9,5.77707913],[1785.0,3.92157],[1785.2,6.92132],[1785.3,11.07275765],[1785.6,5.33836322]]]
["bitfinex","ETHUSD",1743928223449,[[1785.5,31.036],[1785.1,7.84244],[1785.0,0.55],[1784.8,6.37511845],[1784.7,6.16]],[[1785.6,11.33547148],[1785.7,3.92006],[1785.8,3.91985],[1785.9,3.05],[1786.3,3.91873]]]
["bitfinex","ETHUSD",1743928273144,[[1786.3,25.185],[1786.2,5.704],[1785.8,0.10239508],[1785.7,4.7369],[1785.4,6.16]],[[1786.4,7.70069],[1786.6,3.91814],[1786.8,3.91781],[1786.9,0.4698314],[1787.3,7.04844383]]]
["bitfinex","ETHUSD",1743928329769,[[1786.8,7.37585136],[1786.7,25.178],[1786.6,4.6956],[1786.3,10.07854],[1784.7,5.83607143]],[[1786.9,0.05],[1787.0,9.67938267],[1787.1,4.73175],[1787.4,4.32653723],[1787.6,3.91598]]]
["bitfinex","ETHUSD",1743928381637,[[1786.7,2.471655],[1786.6,6.17851],[1786.5,3.91814],[1786.4,3.91849],[1786.3,25.177]],[[1786.9,3.96739],[1787.0,3.91732],[1787.1,3.0],[1787.2,10.6118954],[1884.4,0.1090716]]]
["bitfinex","ETHUSD",1743928423475,[[1787.8,30.625],[1787.6,0.55],[1787.3,4.66721],[1787.2,3.91671],[1786.5,16.27508762]],[[1787.9,4.7589],[1788.0,3.91504],[1788.1,3.91478],[1788.3,7.32456413],[1788.4,5.9309554]]]
["bitfinex","ETHUSD",1743928483903,[[1787.8,11.26262],[1787.7,3.91552],[1787.6,29.0768],[1787.5,6.16],[1787.3,8.39992605]],[[1787.9,0.04445788],[1788.4,5.11170486],[1788.6,3.91369],[1788.8,5.9309554],[1789.6,3.91155]]]
["bitfinex","ETHUSD",1743928549545,[[1787.8,7.08858592],[1787.7,0.7644],[1787.6,29.07586],[1787.5,3.91594],[1787.3,1.48351605]],[[1787.9,3.95965788],[1788.0,3.9152],[1788.2,3.8062],[1788.3,4.34194026],[1788.4,3.91415]]]
["bitfinex","ETHUSD",1743928607796,[[1787.1,5.888],[1787.0,25.9481],[1786.9,3.91729],[1786.8,3.91748],[1786.6,10.07787]],[[1787.4,7.83279],[1787.5,3.0],[1787.6,1.17622623],[1787.7,3.91564],[1788.3,0.09999786]]]
["bitfinex","ETHUSD",1743928616624,[[1787.6,5.876],[1787.4,0.8179],[1787.2,3.91662],[1787.1,10.3675189],[1785.5,3.23339026]],[[1787.7,6.91564],[1787.8,3.91542],[1787.9,0.04445788],[1788.0,5.08554327],[1788.1,3.91477]]]
["bitfinex","ETHUSD",1743928669184,[[1788.8,5.65102669],[1788.7,25.9573],[1788.6,8.37715],[1788.3,3.91431],[1788.2,6.16]],[[1788.9,0.05],[1789.0,3.9128],[1789.1,3.91258],[1789.2,3.0],[1789.3,1.18999769]]]
["bitfinex","ETHUSD",1743928718938,[[1790.0,0.86895839],[1789.8,10.0555],[1789.7,29.05025],[1789.5,3.91165],[1789.4,6.16]],[[1790.2,4.66542],[1790.3,6.90996],[1790.4,0.42106541],[1790.6,3.90931],[1790.7,5.9309554]]]
["bitfinex","ETHUSD",1743928770017,[[1789.5,0.86141599],[1789.4,34.35283],[1789.3,4.72672],[1789.0,8.91278],[1788.9,6.88510338]],[[1789.8,4.32788495],[1790.0,0.8],[1790.1,9.8414754],[1790.4,4.772901],[1790.9,0.14999786]]]
["bitfinex","ETHUSD",1743928848115,[[1789.3,1.31756185],[1789.2,6.78392],[1789.1,29.60358],[1789.0,3.91278],[1788.8,4.20349409]],[[1789.5,3.91173],[1789.6,6.91149],[1789.8,0.8005],[1789.9,11.0002124],[1790.1,4.19440902]]]
["bitfinex","ETHUSD",1743928939882,[[1789.7,5.75038952],[1789.6,0.7912],[1789.5,4.46159],[1789.4,4.63190816],[1789.3,0.65508015]],[[1789.9,7.82185],[1790.1,3.0],[1790.2,8.98327638],[1790.3,5.9309554],[1790.9,5.36]]]
["bitfinex","ETHUSD",1743929009669,[[1789.9,0.36662408],[1789.8,5.307],[1789.7,25.131],[1789.6,5.26408],[1789.4,3.9119]],[[1790.0,3.91076],[1790.1,5.13724163],[1790.2,4.31599638],[1790.3,6.90996],[1790.6,9.8403854]]]
["bitfinex","ETHUSD",1743929108852,[[1789.3,0.7758],[1789.1,0.55],[1789.0,4.78351363],[1788.9,2.58878265],[1788.8,0.29033478]],[[1789.6,3.91152],[1789.7,9.50020265],[1789.8,0.782189],[1790.0,9.8417654],[1790.4,6.49869265]]]
["bitfinex","ETHUSD",1743929178030,[[1789.1,0.45798162],[1789.0,0.7647],[1788.9,7.8258],[1788.8,0.55],[1788.7,6.16]],[[1789.4,6.50316741],[1789.5,4.68942],[1789.6,3.0],[1789.7,3.91129],[1790.4,3.90989]]]
["bitfinex","ETHUSD",1743929213262,[[1789.9,0.7638],[1789.8,3.91087],[1789.7,6.16],[1789.6,5.0],[1786.9,10.0]],[[1790.2,3.91021],[1790.3,3.90996],[1790.5,5.06705612],[1790.6,7.32526229],[1795.5,9.53823468]]]
["bitfinex","ETHUSD",1743929276386,[[1790.3,1.09991669],[1790.1,4.933789],[1790.0,3.91047],[1789.8,0.55],[1789.6,8.0]],[[1790.5,8.63227373],[1790.6,6.90932],[1790.8,4.70161],[1790.9,5.9809554],[1795.6,48.0]]]
["bitfinex","ETHUSD",1743929337772,[[1789.5,1.01374515],[1789.3,5.407],[1789.1,3.91255],[1789.0,4.67762],[1788.8,25.97432077]],[[1789.6,12.81706252],[1789.7,3.91134],[1789.8,0.7744],[1790.0,6.7130574],[1790.4,4.86441865]]]
["bitfinex","ETHUSD",1743929431253,[[1789.5,5.56518417],[1789.3,0.8061],[1789.2,3.91235],[1789.1,29.04844],[1789.0,0.55]],[[1789.6,3.91148],[1789.7,3.91127],[1789.9,5.501023],[1790.0,3.91064],[1790.1,7.301609]]]
["bitfinex","ETHUSD",1743929438840,[[1789.6,0.767],[1789.5,9.20067],[1789.4,6.50235944],[1789.3,0.55],[1789.2,3.91232]],[[1789.9,3.91085],[1790.0,3.91062],[1790.1,0.391039],[1790.2,3.36043944],[1790.3,9.8410854]]]
["bitfinex","ETHUSD",1743929536335,[[1790.2,5.53253389],[1789.9,4.73462],[1789.8,29.58891],[1788.1,2.78867079],[1701.9,6.85692149]],[[1790.3,3.90995],[1790.4,7.33113572],[1790.5,3.0],[1790.6,4.33752698],[1790.7,5.9309554]]]
["bitfinex","ETHUSD",1743929594366,[[1791.8,10.03074292],[1791.7,4.73284],[1791.6,29.02412],[1791.4,4.30546694],[1791.3,10.06764]],[[1791.9,0.05],[1792.3,3.9056],[1792.4,7.69838],[1792.5,10.23642234],[1792.7,3.90473]]]
["bitfinex","ETHUSD",1743929659074,[[1793.2,0.23248221],[1793.1,5.268],[1792.9,4.45415],[1792.8,3.90448],[1792.7,0.7539]],[[1793.3,4.4658],[1793.4,3.90322],[1793.6,6.90278],[1793.7,0.60824201],[1798.6,48.0]]]
["bitfinex","ETHUSD",1743929711997,[[1794.5,5.48997536],[1794.4,25.07],[1794.0,4.68074],[1793.9,10.06209],[1793.7,3.9025]],[[1794.6,8.01294],[1794.7,4.30939276],[1794.9,0.05],[1795.3,10.11364073],[1795.4,0.09999786]]]
["bitfinex","ETHUSD",1743929778597,[[1793.5,5.44078362],[1793.3,25.071],[1793.2,4.7167],[1793.1,3.9038],[1792.6,7.77384836]],[[1793.6,3.90276],[1793.7,3.9026],[1793.8,0.5623],[1793.9,3.41399346],[1794.0,5.9309554]]]
["bitfinex","ETHUSD",1743929872980,[[1793.5,5.42028367],[1793.4,29.74678],[1793.3,3.90339],[1793.1,0.55],[1792.8,3.9044]],[[1793.7,3.9026],[1793.8,3.90234],[1793.9,0.97629346],[1794.0,6.90191],[1794.3,9.8323054]]]
["bitfinex","ETHUSD",1743929977597,[[1794.2,5.40921632],[1794.0,25.071],[1793.9,0.7737],[1793.8,8.90232],[1793.7,4.45254]],[[1794.3,5.03688082],[1794.4,7.45476816],[1794.6,6.90061],[1794.8,3.90027],[1794.9,5.9809554]]]
["bitfinex","ETHUSD",1743930061420,[[1793.2,0.8108],[1793.1,5.246],[1793.0,7.80804],[1792.9,25.087],[1792.7,9.62362957]],[[1793.4,3.9032],[1793.5,3.903],[1793.6,3.0],[1793.7,6.75430887],[1793.8,8.76464088]]]
["bitfinex","ETHUSD",1743930141759,[[1792.8,25.085],[1792.6,0.7727],[1792.4,9.45537],[1792.2,13.45984088],[1792.1,4.24628356]],[[1792.9,3.90428],[1793.0,5.247199],[1793.2,8.61218678],[1793.3,3.90343],[1793.4,3.0]]]
["bitfinex","ETHUSD",1743930211456,[[1792.2,30.336],[1792.1,0.05],[1791.9,5.16936085],[1791.8,0.6520522],[1791.7,0.6129304]],[[1792.6,3.91096761],[1792.9,0.41837934],[1793.0,3.90412],[1793.4,3.90327],[1793.5,5.866]]]
["bitfinex","ETHUSD",1743930305057,[[1792.1,1e-05],[1792.0,5.241],[1791.9,25.101],[1791.8,0.8119],[1791.4,4.45742]],[[1792.2,8.98023316],[1792.3,3.90567],[1792.4,7.87565116],[1792.6,3.91108761],[1792.7,6.56278004]]]
["bitfinex","ETHUSD",1743930382823,[[1791.3,1.38500793],[1791.2,5.242],[1791.1,0.6],[1791.0,29.02431],[1790.9,4.45864]],[[1791.5,7.81491],[1791.7,7.30948966],[1791.8,9.8376554],[1791.9,0.83864543],[1792.2,4.68648112]]]
["bitfinex","ETHUSD",1743930401635,[[1791.3,5.81267301],[1791.1,0.6],[1791.0,25.8826],[1790.8,0.87003072],[1790.7,4.45906]],[[1791.4,8.2188857],[1791.5,9.205807],[1791.6,3.90716],[1791.7,3.90691],[1791.8,5.9309554]]]
["bitfinex","ETHUSD",1743930484055,[[1791.3,5.237],[1791.2,25.108],[1791.1,0.6],[1790.9,5.86996417],[1701.3,0.1594121]],[[1791.4,3.90755],[1791.5,6.90742],[1791.6,10.21145947],[1791.7,4.31771612],[1791.9,3.90648]]]
["bitfinex","ETHUSD",1743930563949,[[1792.1,30.331],[1791.8,0.8179],[1791.5,3.90733],[1791.4,4.30459588],[1791.2,6.16]],[[1792.2,7.46811],[1792.3,3.90567],[1792.4,8.21000588],[1792.6,11.35394236],[1793.0,1.10135847]]]
["bitfinex","ETHUSD",1743930669653,[[1792.3,6.59704616],[1792.2,25.095],[1792.1,3.906],[1792.0,3.9061],[1791.8,2.58205378]],[[1792.4,3.90537],[1792.5,3.90524],[1792.6,3.00601761],[1792.7,3.01020091],[1792.8,0.5623]]]
["bitfinex","ETHUSD",1743930738716,[[1792.3,0.57597734],[1792.2,30.319],[1792.0,3.90623],[1791.9,3.90646],[1791.8,5.86936192]],[[1792.4,3.90537],[1792.5,7.32746535],[1792.6,0.00601761],[1792.7,7.04907378],[1808.4,0.27]]]
["bitfinex","ETHUSD",1743930811392,[[1791.8,5.63355494],[1791.7,0.8041],[1791.4,32.92489],[1791.3,3.13205378],[1791.1,13.25021378]],[[1791.9,6.90648],[1792.0,4.3262456],[1792.2,8.70395254],[1792.3,0.2724358],[1792.4,9.8364354]]]
["bitfinex","ETHUSD",1743930915502,[[1792.5,1.70144786],[1792.4,34.21837],[1792.3,4.45545],[1792.2,0.51095012],[1792.1,10.46206961]],[[1792.6,0.00601761],[1792.8,7.80917],[1792.9,3.42163179],[1793.0,0.5623],[1793.3,5.9309554]]]
["bitfinex","ETHUSD",1743930988098,[[1792.5,6.28441629],[1791.9,25.095],[1791.8,9.16674],[1791.6,6.16],[1703.0,0.04432739]],[[1792.6,12.9579329],[1792.7,4.32576165],[1792.8,3.9045],[1792.9,5.9309554],[1793.0,3.90422]]]
["bitfinex","ETHUSD",1743931049328,[[1793.5,0.90143288],[1793.3,5.208],[1793.1,25.086],[1792.8,9.15858],[1703.7,2.0]],[[1793.6,12.94360084],[1793.7,4.3239058],[1793.8,3.90235],[1793.9,0.05],[1794.0,4.45336847]]]
["bitfinex","ETHUSD",1743931129158,[[1793.6,0.33850062],[1793.5,5.87062276],[1793.4,29.53219],[1793.3,3.9034],[1793.2,6.16]],[[1793.7,3.90254],[1793.8,3.90236],[1793.9,3.04907303],[1794.0,3.5623],[1794.1,3.9017]]]
["bitfinex","ETHUSD",1743931196189,[[1793.8,36.81283409],[1793.7,11.6821299],[1793.6,3.90271],[1793.4,9.90029843],[1793.3,3.9034]],[[1793.9,0.05],[1794.2,0.5623],[1794.4,3.90104],[1794.5,6.4776199],[1794.6,3.42568662]]]
["bitfinex","ETHUSD",1743931269243,[[1794.8,35.15839164],[1794.7,8.40023],[1794.5,8.7367399],[1794.4,7.71931],[1794.0,7.0272647]],[[1794.9,0.05],[1795.1,0.5623],[1795.2,6.4760499],[1795.3,4.31082325],[1795.5,6.89863]]]
["bitfinex","ETHUSD",1743931323596,[[1794.1,25.063],[1793.9,5.9717],[1793.8,3.90229],[1793.5,3.90295],[1793.2,11.61353295]],[[1794.2,7.32199184],[1794.3,3.90132],[1794.4,6.12285579],[1794.6,3.90063],[1794.7,2.71166694]]]
["bitfinex","ETHUSD",1743931342073,[[1793.8,30.51352409],[1793.5,0.7664],[1793.4,3.90306],[1793.3,3.9034],[1793.2,0.55]],[[1793.9,8.80854285],[1794.0,8.97691854],[1794.2,4.32203184],[1794.3,5.9309554],[1794.7,10.06895493]]]
["bitfinex","ETHUSD",1743931420768,[[1793.7,5.194],[1793.6,0.25050985],[1793.5,0.7741],[1793.4,3.90307],[1793.3,3.90327]],[[1793.8,3.90247],[1793.9,6.4798691],[1794.0,8.9309554],[1794.1,5.58649718],[1794.5,3.90085]]]
["bitfinex","ETHUSD",1743931474145,[[1793.7,4.74961892],[1793.6,5.191],[1793.4,25.079],[1793.3,0.8078],[1793.1,8.35745]],[[1793.8,8.85907891],[1793.9,6.4798591],[1794.0,3.9019],[1794.1,4.32687419],[1794.2,9.8325154]]]
["bitfinex","ETHUSD",1743931558788,[[1793.8,0.20890627],[1793.4,5.189],[1793.3,25.077],[1793.2,0.7705],[1792.5,2.5788927]],[[1793.9,11.60953913],[1794.0,6.4807927],[1794.1,10.24366358],[1794.2,0.55],[1794.3,3.90135]]]
["bitfinex","ETHUSD",1743931621266,[[1793.0,30.282],[1792.9,0.8055],[1792.7,3.90469],[1792.6,3.90472],[1792.4,3.90517]],[[1793.1,3.90385],[1793.2,8.20366133],[1793.3,0.9192066],[1793.4,0.98856464],[1793.5,3.90299]]]
["bitfinex","ETHUSD",1743931680132,[[1792.9,4.5],[1792.8,30.268],[1792.7,0.7571],[1792.5,7.8101],[1792.3,0.55]],[[1793.0,3.90407],[1793.1,4.33198181],[1793.2,4.2984013],[1793.3,7.46572],[1798.0,48.0]]]
["bitfinex","ETHUSD",1743931756925,[[1793.2,6.63493444],[1793.0,3.90397],[1792.9,3.90417],[1792.8,25.087],[1792.7,3.9047]],[[1793.3,3.0],[1793.4,7.80664],[1793.5,0.41682926],[1793.6,4.30110441],[1793.7,4.46485]]]
["bitfinex","ETHUSD",1743931827254,[[1793.2,30.265],[1792.9,0.8111],[1792.7,4.45471],[1792.6,3.90493],[1792.4,10.93435469]],[[1793.3,7.31420223],[1793.4,8.20178919],[1793.5,5.97571992],[1793.7,9.8336054],[1793.8,3.90245]]]
["bitfinex","ETHUSD",1743931905438,[[1792.1,0.15720064],[1791.8,5.188],[1791.7,0.7645],[1791.4,29.01154],[1791.3,3.90765]],[[1792.2,13.85405361],[1792.3,3.90561],[1792.4,9.8363454],[1792.6,5.98496175],[1792.7,9.50712727]]]
["bitfinex","ETHUSD",1743931967438,[[1790.7,0.7541],[1790.6,5.191],[1790.5,3.90936],[1790.4,3.90973],[1790.3,25.118]],[[1790.9,8.20858942],[1791.0,4.33320985],[1791.1,3.0],[1791.2,1.56780794],[1791.3,4.4701]]]
["bitfinex","ETHUSD",1743932034982,[[1790.1,0.05],[1790.0,5.191],[1789.8,4.5],[1789.7,29.83264],[1789.6,3.91147]],[[1790.2,8.58660354],[1790.3,9.85416542],[1790.4,4.33709622],[1790.6,5.9309554],[1790.7,3.9092]]]
["bitfinex","ETHUSD",1743932044093,[[1790.1,0.05],[1790.0,5.9675],[1789.9,3.91068],[1789.8,8.41102],[1789.7,25.125]],[[1790.2,3.0],[1790.3,3.90995],[1790.4,4.33704622],[1790.5,4.86223942],[1790.6,5.9309554]]]
["bitfinex","ETHUSD",1743932106358,[[1791.6,5.203],[1791.5,0.8287],[1791.3,25.108],[1791.2,7.81594],[1791.1,5.55]],[[1791.7,7.81399],[1791.9,0.5623],[1792.0,8.21635356],[1792.1,3.0],[1793.6,5.02529]]]
["bitfinex","ETHUSD",1743932188282,[[1792.1,0.40206427],[1792.0,4.66791],[1791.9,9.09434],[1791.6,6.49081678],[1791.5,25.106]],[[1792.2,3.0],[1792.3,6.48932678],[1792.4,3.90539],[1792.5,0.5623],[1792.7,7.0309554]]]
["bitfinex","ETHUSD",1743932246358,[[1792.8,1.71930122],[1792.7,3.90464],[1792.5,6.16],[1792.3,11.97618984],[1792.1,0.70795821]],[[1792.9,0.05],[1793.1,3.90394],[1793.3,4.86514102],[1793.5,3.90316],[1793.6,6.90276]]]
["bitfinex","ETHUSD",1743932294415,[[1793.8,5.58253545],[1793.3,28.97828],[1793.2,5.24723],[1793.1,6.16],[1793.0,3.90387]],[[1793.9,7.51441],[1794.0,8.20492102],[1794.1,3.90169],[1794.2,0.42596822],[1794.3,3.90138]]]
["bitfinex","ETHUSD",1743932362680,[[1793.3,5.181],[1793.2,25.079],[1793.1,4.73654],[1793.0,3.90406],[1792.8,4.00629528]],[[1793.5,8.20586102],[1793.6,3.90277],[1793.7,3.5623],[1793.8,3.90245],[1793.9,0.46855934]]]
["bitfinex","ETHUSD",1743932433343,[[1791.9,5.184],[1791.8,25.095],[1791.7,0.8268],[1791.6,8.68359423],[1791.1,4.74465444]],[[1792.0,8.20838239],[1792.1,4.46846],[1792.4,6.90537],[1792.5,7.53980523],[1792.6,4.31881588]]]
["bitfinex","ETHUSD",1743932519823,[[1791.5,1.19561904],[1791.4,5.184],[1791.3,8.90775],[1791.2,29.8867709],[1791.1,0.05]],[[1791.6,2.5841976],[1791.7,3.9069],[1791.8,6.90669],[1792.0,4.88727435],[1792.1,6.75177964]]]
["bitfinex","ETHUSD",1743932617873,[[1792.1,6.0061],[1791.9,29.00638],[1791.8,8.40668],[1791.6,7.3609033],[1791.4,0.76789882]],[[1792.3,3.90569],[1792.4,10.5707236],[1792.6,4.46725],[1792.7,0.41212054],[1792.8,8.515153]]]
["bitfinex","ETHUSD",1743932705274,[[1791.9,0.7869],[1791.8,5.179],[1791.7,0.05580535],[1791.6,8.6837948],[1791.5,5.0]],[[1792.0,3.0],[1792.1,3.90605],[1792.2,6.90092892],[1792.4,0.5623],[1792.5,3.90536]]]
["bitfinex","ETHUSD",1743932778451,[[1791.5,30.9152],[1791.3,4.77748322],[1791.2,3.90799],[1791.1,0.6],[1790.9,10.06857]],[[1791.6,6.49094833],[1791.7,3.90698],[1791.9,3.5623],[1792.0,3.90633],[1792.1,1.38158525]]]
["bitfinex","ETHUSD",1743932865538,[[1791.8,5.5988413],[1791.4,1.67535662],[1791.3,25.105],[1791.2,3.90788],[1788.3,0.869757]],[[1791.9,11.39203457],[1792.0,3.90633],[1792.1,4.98764765],[1792.2,6.90964646],[1792.5,3.90526]]]
["bitfinex","ETHUSD",1743932977085,[[1791.6,6.24112847],[1791.2,29.0199],[1791.1,0.6],[1791.0,3.9084],[1790.9,4.5]],[[1791.7,6.4940029],[1791.8,3.9067],[1791.9,4.32525853],[1792.0,5.9309554],[1792.1,4.46843]]]
["bitfinex","ETHUSD",1743932990502,[[1791.6,5.45852847],[1791.5,0.7826],[1791.1,29.06908],[1791.0,3.90841],[1704.0,0.005]],[[1791.7,9.4940029],[1791.8,3.9067],[1791.9,4.88755853],[1792.0,5.9309554],[1792.1,3.90613]]]
["bitfinex","ETHUSD",1743933079124,[[1790.3,31.1044],[1790.1,0.05],[1789.7,4.46125],[1789.6,9.18579804],[1789.5,6.16]],[[1790.4,6.90974],[1790.5,13.12524386],[1790.6,3.90935],[1790.7,4.47144],[1790.8,3.90895]]]
["bitfinex","ETHUSD",1743933178427,[[1789.4,5.9617],[1789.2,3.91226],[1789.1,29.10557],[1788.8,9.52658061],[1784.7,1.676198]],[[1789.5,2.59225257],[1789.6,3.91151],[1789.7,3.91143],[1789.8,2.59225257],[1789.9,3.5623]]]
["bitfinex","ETHUSD",1743933294586,[[1790.1,0.12344782],[1789.7,0.7935],[1789.4,29.04379],[1789.3,10.07212],[1787.6,8.5807859]],[[1790.2,11.46221583],[1790.3,3.90999],[1790.4,6.50201257],[1790.5,0.41580549],[1790.6,3.90943]]]
["bitfinex","ETHUSD",1743933362892,[[1788.6,1.08387402],[1788.5,5.181],[1788.3,3.91416],[1788.2,3.91453],[1788.1,0.05]],[[1788.7,6.91345],[1788.8,8.23590528],[1789.0,4.89350073],[1789.2,1.08261444],[1789.3,9.8431954]]]
["bitfinex","ETHUSD",1743933438045,[[1789.1,6.24047706],[1789.0,7.82533],[1788.9,25.141],[1788.7,15.62334],[1788.4,3.914]],[[1789.4,9.50503759],[1789.6,4.9016646],[1789.7,3.91128],[1789.8,2.59310759],[1793.6,9.65037484]]]
["bitfinex","ETHUSD",1743933595000,[[1789.9,0.2503855],[1789.8,0.819],[1789.7,5.174],[1789.6,3.91148],[1789.5,29.04668]],[[1790.0,10.41451759],[1790.2,3.5623],[1790.3,4.33927126],[1790.4,2.59310759],[1790.7,3.9091]]]
["bitfinex","ETHUSD",1743933664255,[[1789.8,4.96012191],[1789.7,9.0812],[1789.6,25.134],[1789.4,3.9119],[1788.6,8.92170211]],[[1790.1,6.50352759],[1790.2,3.91018],[1790.3,3.99024289],[1790.4,6.50287759],[1790.7,10.11887404]]]
["bitfinex","ETHUSD",1743933748157,[[1788.5,0.7568],[1788.4,5.39235655],[1788.2,3.91445],[1788.1,25.202],[1787.9,7.05825759]],[[1788.6,3.91367],[1788.7,2.59310759],[1788.8,3.0],[1789.0,4.47521],[1789.2,12.43649299]]]
["bitfinex","ETHUSD",1743933836899,[[1787.9,0.20403727],[1787.5,0.7647],[1787.4,29.07817],[1787.3,3.91651],[1785.8,1.98246245]],[[1788.0,11.72823111],[1788.1,3.91483],[1788.2,4.33087656],[1788.4,3.91422],[1788.5,5.02512023]]]
["bitfinex","ETHUSD",1743933911152,[[1787.1,0.25655862],[1786.8,5.178],[1786.7,0.8202],[1786.6,0.29079195],[1786.5,29.08213]],[[1787.2,11.88314631],[1787.3,3.91652],[1787.4,3.91633],[1787.5,8.01221883],[1787.6,6.97342016]]]
["bitfinex","ETHUSD",1743933969842,[[1786.8,5.5845149],[1786.7,3.91774],[1786.6,3.91805],[1786.5,0.777],[1786.3,3.91866]],[[1786.9,2.59310759],[1787.1,7.83418],[1787.2,3.98328133],[1787.4,6.50941759],[1787.5,7.43393664]]]
["bitfinex","ETHUSD",1743934024138,[[1787.4,5.58275022],[1787.2,3.91673],[1787.1,3.9168],[1787.0,0.7835],[1786.9,31.321]],[[1787.5,3.15540759],[1787.6,3.91589],[1787.7,3.91565],[1787.8,0.40927848],[1787.9,8.57187552]]]
["bitfinex","ETHUSD",1743934028344,[[1787.4,0.37312822],[1787.3,5.21],[1787.2,4.68889],[1787.1,3.91694],[1786.9,35.23836]],[[1787.5,3.15540759],[1787.6,3.91588],[1787.7,3.91564],[1787.8,0.40927848],[1787.9,4.65665552]]]
["bitfinex","ETHUSD",1743934078744,[[1787.8,9.50288984],[1787.6,4.7368],[1787.4,4.46619],[1787.2,10.07662],[1787.1,6.91683]],[[1787.9,2.64310759],[1788.2,4.47692],[1788.3,3.0],[1788.4,0.41260696],[1788.5,3.91392]]]
["bitfinex","ETHUSD",1743934170818,[[1787.8,0.37346984],[1787.7,40.398],[1787.4,10.07628],[1787.2,5.2643],[1787.0,3.91706]],[[1787.9,4.93965335],[1788.0,3.91507],[1788.1,3.91478],[1788.3,3.0],[1788.4,4.32688696]]]
["bitfinex","ETHUSD",1743934217166,[[1786.8,0.34674245],[1786.7,5.9876],[1786.6,3.91793],[1786.5,3.91826],[1786.3,4.20949549]],[[1787.1,5.29499954],[1787.2,13.7647154],[1787.5,3.91628],[1787.6,6.02185184],[1885.4,0.005]]]
["bitfinex","ETHUSD",1743934260257,[[1787.8,1.27384968],[1787.7,46.03453],[1787.5,3.91607],[1787.3,10.49222406],[1787.2,1.24790103]],[[1787.9,0.05],[1788.3,0.5623],[1788.4,0.41966107],[1788.5,3.0],[1788.6,5.9309554]]]
["bitfinex","ETHUSD",1743934328736,[[1787.5,6.44494456],[1787.4,3.91627],[1787.3,3.91651],[1787.1,36.911],[1787.0,6.16]],[[1787.8,3.91554],[1787.9,0.47168101],[1788.1,7.47707],[1788.3,3.91453],[1788.6,0.60445511]]]
["bitfinex","ETHUSD",1743934398602,[[1788.8,4.31468292],[1788.7,41.57285],[1788.6,3.91365],[1788.5,5.177],[1788.4,10.624]],[[1788.9,0.05],[1789.2,0.5623],[1789.3,3.0],[1789.4,3.91193],[1790.4,5.893]]]
["bitfinex","ETHUSD",1743934472292,[[1788.8,15.32018292],[1788.7,46.95144],[1788.6,4.61157103],[1788.5,1.1579075],[1788.4,11.25683541]],[[1788.9,0.05],[1789.5,0.5623],[1789.6,3.9115],[1789.7,7.34045861],[1789.9,0.05]]]
["bitfinex","ETHUSD",1743934556060,[[1788.8,46.35727965],[1788.7,8.41329],[1788.5,4.71765],[1788.3,9.85790103],[1788.0,4.53504341]],[[1788.9,0.05],[1789.1,0.5623],[1789.2,3.91237],[1789.3,6.91216],[1789.5,3.91172]]]
["bitfinex","ETHUSD",1743934640210,[[1788.2,5.0],[1787.8,0.8216],[1787.7,46.95845],[1787.3,3.91644],[1787.1,4.2258]],[[1788.3,3.91433],[1788.5,4.47619],[1788.6,3.0],[1788.9,3.84013197],[1789.0,3.91295]]]
["bitfinex","ETHUSD",1743934684123,[[1787.2,1.3288],[1787.0,9.15496],[1786.7,3.91781],[1786.5,6.16],[1696.0,0.005]],[[1787.6,6.9159],[1787.7,0.5623],[1787.8,6.35733571],[1787.9,0.391498],[1788.5,0.83087123]]]
["bitfinex","ETHUSD",1743934730290,[[1785.6,1.05233349],[1785.5,9.59633],[1785.3,0.55],[1785.2,10.08111],[1785.1,3.97116]],[[1785.9,3.0],[1786.0,3.91949],[1786.1,3.91916],[1786.3,4.48113],[1786.5,5.9309554]]]
["bitfinex","ETHUSD",1743934774518,[[1785.7,5.81870077],[1785.5,4.72517],[1785.4,40.87468],[1785.3,5.55],[1785.1,0.05]],[[1785.9,6.91968],[1786.0,3.91938],[1786.1,0.5623],[1786.2,3.91899],[1786.3,9.8498354]]]
["bitfinex","ETHUSD",1743934781630,[[1785.7,5.76970077],[1785.6,3.92023],[1785.5,4.72524],[1785.4,36.954],[1785.3,5.0]],[[1785.9,6.91959],[1786.0,3.91943],[1786.1,0.5623],[1786.3,9.8496754],[1786.7,0.09999786]]]
["bitfinex","ETHUSD",1743934834553,[[1785.1,0.40148969],[1785.0,0.8329],[1784.9,5.361],[1784.8,3.922],[1784.7,3.92203]],[[1785.2,6.92112],[1785.3,3.9211],[1785.5,10.84249958],[1785.6,0.55],[1785.7,3.92012]]]
["bitfinex","ETHUSD",1743934881196,[[1785.0,0.40062472],[1784.9,5.339],[1784.8,0.7526],[1784.7,7.84428]],[[1785.2,6.92113],[1785.4,10.4139754],[1785.6,0.55],[1786.0,4.70341]]]
["bitfinex","ETHUSD",1743934938429,[[1786.8,10.34478227],[1786.7,3.91767],[1786.6,6.16],[1786.5,36.933],[1786.3,6.91867]],[[1786.9,0.6],[1787.1,0.55],[1787.3,4.47882],[1787.5,0.41662703],[1787.6,3.91593]]]
["bitfinex","ETHUSD",1743935008367,[[1786.5,5.0],[1786.3,3.9187],[1786.1,3.91912],[1785.9,4.73784],[1785.8,6.16]],[[1786.6,0.5623],[1786.7,4.36596],[1786.9,0.502958],[1787.0,3.91718],[1787.1,3.96523507]]]
["bitfinex","ETHUSD",1743935052109,[[1784.3,5.332],[1784.1,3.97354],[1784.0,0.8158],[1783.9,10.08396]],[[1784.6,4.370893],[1784.8,0.41690242],[1784.9,3.448389],[1785.0,3.92158]]]
["bitfinex","ETHUSD",1743935105680,[[1785.0,0.35399202],[1784.9,3.9217],[1784.8,4.74209],[1784.7,5.312],[1784.6,3.92238]],[[1785.3,7.84203],[1785.4,3.5623],[1785.5,0.42375135],[1785.6,3.92025],[1786.7,0.29095872]]]
["bitfinex","ETHUSD",1743935156854,[[1785.1,3.92132],[1785.0,4.27928547],[1784.9,6.0813],[1784.7,3.92219],[1784.6,3.92243]],[[1785.4,0.41965885],[1785.5,7.48277],[1785.6,0.840295],[1785.8,11.1847164],[1785.9,0.42234053]]]
["bitfinex","ETHUSD",1743935219713,[[1784.9,6.0357],[1784.8,3.922],[1784.7,3.92222],[1784.5,47.04365],[1783.0,2.85227529]],[[1785.2,3.92125],[1785.3,8.00506],[1785.5,4.48278],[1785.7,0.42843221],[1789.4,17.74101034]]]
["bitfinex","ETHUSD",1743935278324,[[1785.7,0.27189375],[1785.6,0.7603],[1785.4,0.49683053],[1785.3,0.05600158],[1785.2,5.242]],[[1785.8,3.0],[1786.0,3.91943],[1786.1,4.48146],[1786.3,9.8498254],[1786.4,0.55]]]
["bitfinex","ETHUSD",1743935325429,[[1784.3,13.88147],[1784.1,0.05],[1784.0,3.92375],[1783.9,36.956],[1782.4,20.58966598]],[[1784.7,3.0],[1784.8,4.8979991],[1784.9,3.9218],[1785.1,4.761868],[1785.7,5.9309554]]]
["bitfinex","ETHUSD",1743935333631,[[1784.4,0.28117614],[1784.2,4.75424],[1784.1,3.97353],[1784.0,6.16],[1783.9,40.87998]],[[1784.6,7.84513],[1784.7,4.702967],[1784.9,4.35006484],[1785.1,5.311858],[1785.2,5.9309554]]]
["bitfinex","ETHUSD",1743935399239,[[1785.1,5.50883591],[1785.0,0.7508],[1784.9,7.84342],[1784.6,10.08244],[1783.1,18.8654453]],[[1785.3,3.92094],[1785.4,7.483],[1785.6,3.92031],[1785.7,0.42603226],[1785.9,3.91969]]]
["bitfinex","ETHUSD",1743935456098,[[1786.4,0.01833267],[1786.2,0.8084],[1786.1,3.91899],[1786.0,0.24934097],[1785.9,5.23]],[[1786.5,3.91846],[1786.7,4.48033],[1786.9,3.96746],[1787.0,5.78],[1787.1,4.46703]]]
["bitfinex","ETHUSD",1743935514045,[[1786.4,0.26550046],[1786.0,6.0187],[1785.9,3.91954],[1785.8,10.07978],[1785.6,3.92005]],[[1786.5,7.366308],[1786.6,4.48038],[1786.7,4.33145694],[1786.8,0.55],[1786.9,9.1935]]]
["bitfinex","ETHUSD",1743935573302,[[1786.7,0.24573184],[1786.6,9.98957496],[1786.4,6.17833267],[1786.3,40.84968],[1786.1,3.91902]],[[1786.9,0.05],[1787.1,7.46698],[1787.2,5.02905],[1787.5,3.91625],[1880.0,0.14328037]]]
["bitfinex","ETHUSD",1743935620084,[[1786.6,5.224],[1786.5,4.67355],[1786.4,3.93680267],[1786.2,47.00892],[1695.8,0.02949]],[[1786.9,3.96741],[1787.0,3.9172],[1787.1,4.1123],[1787.2,3.91674],[1787.4,0.42060075]]]
["bitfinex","ETHUSD",1743935673982,[[1786.5,1.02716965],[1786.4,0.01833267],[1786.2,3.91885],[1786.1,9.14414],[1785.9,3.91955]],[[1786.6,6.91805],[1786.7,3.91793],[1786.9,5.35877745],[1787.0,5.7873],[1787.1,1.1]]]
["bitfinex","ETHUSD",1743935757317,[[1786.4,0.01833267],[1786.0,0.8169],[1785.7,13.06286],[1785.4,3.92067],[1785.3,43.103]],[[1786.5,9.63855444],[1786.6,4.309842],[1786.7,15.0718754],[1786.8,3.91763],[1786.9,9.85942]]]
["bitfinex","ETHUSD",1743935875524,[[1785.2,1.01924028],[1784.8,0.05602231],[1784.7,9.14312],[1784.6,3.92243],[1784.4,3.92287]],[[1785.3,6.9209],[1785.4,3.92077],[1785.5,5.59725087],[1785.6,0.42652873],[1785.7,10.4133154]]]
["bitfinex","ETHUSD",1743935927031,[[1786.1,1.304606],[1786.0,7.83851],[1785.7,9.13901],[1785.4,6.92049],[1784.2,2.72559262]],[[1786.4,6.91851],[1786.5,4.34219741],[1786.6,0.5623],[1786.8,6.4809554],[1880.9,0.11453665]]]
["bitfinex","ETHUSD",1743935986837,[[1787.8,0.18065532],[1787.7,9.12649],[1787.6,3.91585],[1787.5,0.7865],[1787.4,3.91628]],[[1787.9,0.05],[1788.1,8.60259],[1788.2,3.0],[1788.4,3.91414],[1788.5,3.91393]]]
["bitfinex","ETHUSD",1743936063559,[[1787.8,0.46766372],[1787.5,9.18186568],[1787.4,0.8267],[1787.3,43.067],[1787.1,4.5]],[[1787.9,4.7347],[1788.0,3.915],[1788.1,3.0],[1788.2,3.91455],[1788.3,0.55]]]
["bitfinex","ETHUSD",1743936118340,[[1788.4,1.02972407],[1787.8,9.12231],[1787.7,4.68782],[1787.5,40.81208],[1787.2,13.07663]],[[1788.5,9.437214],[1788.6,3.91375],[1788.7,9.8444454],[1788.8,5.47063734],[1788.9,5.807]]]
["bitfinex","ETHUSD",1743936126589,[[1787.8,0.43268773],[1787.7,9.1235],[1787.6,4.68805],[1787.5,36.896],[1787.4,3.91628]],[[1788.0,0.7851],[1788.1,3.9148],[1788.2,3.91455],[1788.4,6.91414],[1788.5,1.713724]]]
["bitfinex","ETHUSD",1743936194007,[[1787.1,4.70461],[1787.0,9.12517],[1786.9,36.913],[1786.8,3.91759],[1786.7,6.58635853]],[[1787.5,3.91615],[1787.6,3.8118],[1787.8,4.46544],[1787.9,5.62988234],[1788.4,12.24798739]]]
["bitfinex","ETHUSD",1743936271889,[[1786.6,0.3705004],[1786.5,4.70655],[1786.4,3.91848],[1786.3,0.52670318],[1785.9,10.07949]],[[1786.9,3.91756],[1787.0,3.0],[1787.1,12.34685803],[1787.2,4.46675],[1882.7,0.16326272]]]
["bitfinex","ETHUSD",1743936332457,[[1787.3,0.6],[1787.1,4.71341],[1787.0,3.91717],[1786.8,15.2836],[1786.7,36.923]],[[1787.5,3.91613],[1787.6,6.91588],[1787.7,0.8279],[1787.8,0.55],[1787.9,15.47745471]]]
["bitfinex","ETHUSD",1743936395770,[[1787.0,0.39983239],[1786.9,0.8127],[1786.8,5.206],[1786.6,3.91801],[1786.5,3.0]],[[1787.4,7.71822],[1787.6,3.91597],[1787.7,11.55705958],[1787.8,4.46562],[1789.5,5.590805]]]
["bitfinex","ETHUSD",1743936443053,[[1788.8,5.67950878],[1788.7,9.1303],[1788.5,10.07388],[1788.4,3.41947893],[1788.3,4.46414]],[[1788.9,0.6],[1789.3,6.91219],[1789.4,0.7619],[1789.5,3.91172],[1789.7,0.55]]]
["bitfinex","ETHUSD",1743936481760,[[1789.3,0.6],[1789.2,4.68915],[1789.1,3.91257],[1789.0,5.208],[1788.7,6.57316667]],[[1789.6,3.91148],[1789.7,6.91127],[1789.8,0.8006],[1789.9,0.05],[1790.0,4.32734953]]]
["bitfinex","ETHUSD",1743936531790,[[1789.6,0.97909292],[1789.2,0.7967],[1789.1,9.12155],[1789.0,3.91278],[1788.8,10.07303]],[[1789.7,8.757604],[1789.8,3.91107],[1789.9,3.96083],[1790.0,0.55],[1790.1,9.11754]]]
["bitfinex","ETHUSD",1743936601859,[[1789.8,0.98133925],[1789.6,4.67608],[1789.5,9.11268],[1789.4,0.42737429],[1789.3,10.07211]],[[1789.9,0.05],[1790.0,3.91063],[1790.1,3.91043],[1790.2,0.7844],[1790.3,3.0]]]
["bitfinex","ETHUSD",1743936669727,[[1789.8,5.54070617],[1789.7,10.07105],[1789.6,9.11046],[1789.5,39.878],[1789.4,4.46179]],[[1789.9,0.05],[1790.5,3.0],[1790.6,3.90935],[1790.7,5.2232],[1790.8,5.9309554]]]
["bitfinex","ETHUSD",1743936744203,[[1790.6,3.90916],[1790.5,3.96535415],[1790.4,5.195],[1790.3,3.90992],[1790.2,6.9855]],[[1790.8,0.7942],[1790.9,0.05],[1791.0,6.90848],[1791.1,3.90823],[1791.3,3.90778]]]
["bitfinex","ETHUSD",1743936790879,[[1790.3,3.90985],[1790.2,3.91003],[1790.0,4.7143],[1789.9,42.072]],[[1790.6,0.7791],[1790.7,4.69091],[1790.8,3.90887],[1790.9,5.21865468],[1791.0,0.859268]]]
["bitfinex","ETHUSD",1743936848777,[[1788.9,0.18814124],[1788.6,8.62629],[1788.5,6.16],[1788.4,5.262],[1787.8,3.91529]],[[1789.0,3.9128],[1789.1,3.91258],[1789.2,1.46463],[1789.3,3.0],[1789.4,9.59005861]]]
["bitfinex","ETHUSD",1743936854296,[[1789.0,4.73578],[1788.9,3.913],[1788.8,5.255],[1788.7,3.91345],[1788.5,3.91387]],[[1789.4,3.91198],[1789.5,3.91172],[1789.6,3.7936],[1789.7,9.58969687],[1789.9,10.3918454]]]
["bitfinex","ETHUSD",1743936912326,[[1789.3,0.18191356],[1789.2,3.91228],[1789.1,4.69873],[1788.9,3.913],[1788.8,5.22]],[[1789.5,0.792],[1789.6,3.9115],[1789.8,3.41386739],[1789.9,9.8417854],[1790.1,0.55]]]
["bitfinex","ETHUSD",1743936982267,[[1788.7,0.35499929],[1788.5,3.91379],[1788.4,4.70829],[1788.3,45.29517],[1788.2,7.62495945]],[[1789.0,3.91291],[1789.2,3.0],[1789.3,3.91223]]]
["bitfinex","ETHUSD",1743937061886,[[1788.6,4.21117281],[1788.5,4.74474],[1788.3,5.203],[1788.2,10.07448],[1786.7,6.14459572]],[[1788.9,7.71985],[1789.0,3.91282],[1789.3,3.9122],[1789.4,5.61713121],[1793.1,48.29083165]]]
["bitfinex","ETHUSD",1743937135751,[[1789.0,0.29492894],[1788.9,0.8242],[1788.8,9.11522],[1788.7,3.91336],[1788.3,6.16]],[[1789.2,3.91255],[1789.3,5.50556112],[1789.4,0.41213121],[1789.5,6.91179],[1789.6,0.85967]]]
["bitfinex","ETHUSD",1743937225748,[[1789.1,0.24947624],[1789.0,0.8307],[1788.9,3.91286],[1788.8,3.91322],[1788.6,9.11265]],[[1789.3,3.91224],[1789.4,3.91192],[1789.5,3.0],[1789.6,10.6417554],[1789.7,5.2]]]
["bitfinex","ETHUSD",1743937307218,[[1788.4,0.2542661],[1788.2,5.0],[1788.1,0.05],[1787.8,1.62230029],[1787.6,6.16]],[[1788.9,0.7717],[1789.0,6.4809554],[1789.1,3.89675],[1789.2,5.198],[1789.3,0.55]]]
["bitfinex","ETHUSD",1743937356797,[[1788.1,0.05],[1787.2,0.29071633],[1787.1,0.05],[1786.8,5.202],[1786.3,37.20109331]],[[1788.2,15.48243534],[1788.3,0.27533446],[1788.4,5.884],[1788.5,36.912],[1788.6,0.48613671]]]
["bitfinex","ETHUSD",1743937412391,[[1789.7,0.24112283],[1789.6,0.8278],[1789.1,5.22],[1788.8,0.41835673],[1788.0,4.5]],[[1790.2,0.8238],[1790.3,8.217],[1790.4,7.37225195],[1790.5,0.59957],[1790.8,37.17849864]]]
["bitfinex","ETHUSD",1743937461549,[[1790.0,0.2203815],[1789.9,0.794],[1789.4,6.45030628],[1787.4,17.44895145],[1696.7,0.01]],[[1790.4,0.7959],[1790.5,0.43721],[1790.6,4.50966456],[1790.7,11.6759554],[1790.9,0.32925102]]]
["bitfinex","ETHUSD",1743937516136,[[1790.1,0.20310982],[1789.8,1.74711392],[1789.7,5.193],[1789.3,1.36453568],[1789.2,9.16]],[[1790.3,0.8082],[1790.5,3.0],[1790.6,11.6739554],[1790.7,0.97645628],[1794.3,65.83305227]]]
["bitfinex","ETHUSD",1743937520413,[[1790.2,0.20259988],[1790.1,0.7743],[1789.8,0.92114768],[1789.7,5.193],[1789.6,7.10987837]],[[1790.6,4.302],[1790.7,5.62045628],[1790.9,0.6],[1791.1,5.9309554],[1791.6,36.96299786]]]
["bitfinex","ETHUSD",1743937580250,[[1789.9,0.7755],[1789.8,0.43187221],[1789.6,0.29035871],[1789.5,5.195],[1789.2,6.16]],[[1790.3,5.9309554],[1790.4,5.195],[1790.5,0.8104],[1791.6,1.676226],[1793.6,30.0]]]
["bitfinex","ETHUSD",1743937634301,[[1789.8,0.8288],[1789.6,0.29033819],[1789.2,11.98812837],[1789.1,36.867],[1785.8,6.03743263]],[[1790.2,3.8139],[1790.3,5.193],[1790.4,0.55],[1790.5,1.05777554],[1790.6,6.7502554]]]
["bitfinex","ETHUSD",1743937674389,[[1789.6,0.29033819],[1789.4,0.7503],[1789.2,10.193],[1788.9,7.03096392],[1697.7,0.01121374]],[[1790.0,0.7859],[1790.1,1.49294554],[1790.2,14.1249554],[1790.4,0.95946421],[1790.5,1.05777554]]]
["bitfinex","ETHUSD",1743937734356,[[1789.8,0.42620425],[1789.7,0.7714],[1789.6,0.29033819],[1789.3,5.192],[1700.8,0.012]],[[1790.2,4.66505689],[1790.3,5.60956888],[1790.5,5.9309554],[1790.6,0.55],[1790.9,43.3671]]]
["bitfinex","ETHUSD",1743937792394,[[1788.1,0.05],[1787.6,0.7763],[1787.4,0.29001922],[1787.3,6.16],[1787.2,42.079]],[[1788.3,0.8233],[1788.4,4.27441419],[1788.5,5.193],[1788.6,0.55],[1788.7,0.34282936]]]
["bitfinex","ETHUSD",1743937841232,[[1787.3,0.52310088],[1787.2,0.7716],[1787.1,0.05],[1786.9,0.29003462],[1786.8,36.909]],[[1787.6,0.7735],[1787.7,0.355],[1787.8,3.55],[1787.9,11.1279554],[1788.2,7.46160668]]]
["bitfinex","ETHUSD",1743937914060,[[1786.4,0.806],[1786.1,0.10597943],[1786.0,0.28987262],[1785.9,5.2],[1785.6,8.19017149]],[[1786.8,1.46539188],[1786.9,10.37169554],[1787.0,5.9309554],[1787.3,0.96894212],[1787.5,5.888]]]
["bitfinex","ETHUSD",1743938005135,[[1786.9,0.7691],[1786.5,5.198],[1786.4,6.71],[1786.3,0.2904339],[1786.1,0.87812837]],[[1787.4,3.8116],[1787.5,6.39205554],[1787.6,5.9309554],[1787.7,0.355],[1787.9,37.75832912]]]
["bitfinex","ETHUSD",1743938056063,[[1786.1,0.05],[1786.0,1.0],[1785.5,0.8148],[1785.1,0.34085143],[1785.0,0.05600993]],[[1786.2,16.4037854],[1786.4,0.27696402],[1786.5,37.37411063],[1786.7,1.1073723],[1787.5,2.19405554]]]
["bitfinex","ETHUSD",1743938128844,[[1785.8,0.8114],[1785.7,0.38406593],[1785.2,1.66698308],[1785.1,5.303],[1784.9,0.55]],[[1786.1,3.42278309],[1786.2,5.9309554],[1786.5,1.04475377],[1786.9,36.974],[1787.4,5.043037]]]
["bitfinex","ETHUSD",1743938180404,[[1785.8,0.8208],[1785.2,11.961],[1785.1,0.05],[1784.1,4.5538],[1783.9,3.04669229]],[[1786.3,3.05599536],[1786.4,12.4154282],[1786.7,1.21995554],[1786.8,0.28354769],[1885.4,0.005]]]
["bitfinex","ETHUSD",1743938229226,[[1785.9,0.7982],[1785.8,0.29079866],[1785.7,6.34126696],[1785.5,6.16],[1785.4,40.489]],[[1786.3,0.05599536],[1786.4,0.761],[1786.6,0.42952151],[1786.8,3.0],[1786.9,11.1699554]]]
["bitfinex","ETHUSD",1743938234750,[[1786.3,0.37942232],[1786.0,0.7965],[1785.8,0.29079866],[1785.7,1.10026696],[1785.6,5.238]],[[1786.4,3.88289536],[1786.5,5.236],[1786.6,0.42952151],[1787.0,0.55],[1787.4,6.19066548]]]
["bitfinex","ETHUSD",1743938282247,[[1785.1,0.05],[1785.0,0.8313],[1784.9,5.228],[1784.7,36.941],[1784.5,3.57375443]],[[1785.4,0.05599536],[1785.5,0.7934],[1785.6,5.228],[1785.7,3.0],[1786.0,0.55]]]
["bitfinex","ETHUSD",1743938334145,[[1783.3,0.55],[1783.1,0.34141593],[1782.8,0.7864],[1782.4,0.87424287],[1782.2,42.291]],[[1783.5,0.05599536],[1783.6,6.7749054],[1783.7,3.0],[1783.8,5.307],[1784.1,0.54956498]]]
["bitfinex","ETHUSD",1743938378337,[[1783.3,0.8128],[1783.1,0.10607021],[1783.0,5.31],[1782.9,0.29138803],[1782.6,3.97508452]],[[1783.7,0.05599536],[1783.8,6.36171724],[1783.9,0.8292],[1784.0,3.0],[1784.2,0.55]]]
["bitfinex","ETHUSD",1743938423774,[[1783.8,0.36245483],[1783.6,0.7753],[1783.5,6.45128837],[1783.4,5.267],[1783.2,4.30744832]],[[1784.1,0.7716],[1784.3,5.267],[1784.6,3.60599536],[1784.9,0.55],[1785.2,5.09999786]]]
["bitfinex","ETHUSD",1743938494751,[[1784.6,0.54539395],[1784.3,0.7544],[1784.2,6.16],[1784.0,3.0],[1783.8,5.65862477]],[[1784.7,6.0621],[1785.0,0.61023954],[1785.3,3.42273353],[1800.6,0.27],[1811.5,0.69]]]
["bitfinex","ETHUSD",1743938562366,[[1784.9,0.83131953],[1784.8,7.43030367],[1784.7,3.0],[1784.6,5.241],[1784.2,0.55]],[[1785.3,0.05599536],[1785.4,0.8316],[1785.5,5.241],[1785.7,36.979],[1785.8,0.55]]]
["bitfinex","ETHUSD",1743938671164,[[1785.1,3.0],[1785.0,6.16],[1784.9,0.8179],[1784.8,5.50316996],[1784.7,1.10082075]],[[1785.3,0.7903],[1785.4,0.05599536],[1785.6,0.60582954],[1785.7,5.212],[1785.9,0.05]]]
["bitfinex","ETHUSD",1743938730166,[[1785.9,0.44952787],[1785.8,0.369556],[1785.7,3.05599222],[1785.6,6.9556],[1785.5,5.62330618]],[[1786.2,0.88879536],[1786.3,5.21],[1786.6,1.58084527],[1786.9,0.05],[1787.3,0.561]]]
["bitfinex","ETHUSD",1743938793633,[[1786.8,0.44492623],[1786.7,0.7896],[1786.3,6.16],[1786.1,5.209],[1786.0,3.70470212]],[[1786.9,0.05],[1787.1,5.26499536],[1787.2,0.7516],[1787.3,3.0],[1787.4,37.501]]]
["bitfinex","ETHUSD",1743938865248,[[1786.5,6.9388],[1786.4,3.41815225],[1785.6,1.10030236],[1784.6,0.29107846],[1784.3,5.87004446]],[[1786.9,0.05],[1787.0,0.7604],[1787.2,5.26299536],[1787.5,0.96289139],[1787.7,3.0]]]
["bitfinex","ETHUSD",1743938958411,[[1787.3,0.33798137],[1787.1,3.8201],[1787.0,6.57186243],[1786.8,5.202],[1700.0,11.89905084]],[[1787.6,0.85129536],[1787.7,5.202],[1787.9,0.05],[1788.2,3.55],[1788.3,6.35072211]]]
["bitfinex","ETHUSD",1743939017501,[[1787.0,1.04873704],[1786.7,6.16],[1786.5,8.202],[1786.4,0.42937264],[1786.2,1.21902509]],[[1787.3,0.05599536],[1787.4,5.202],[1787.5,0.8236],[1787.7,0.42382982],[1787.9,3.6]]]
["bitfinex","ETHUSD",1743939026818,[[1787.2,1.02447617],[1787.1,6.85429],[1786.8,3.0],[1786.5,5.752],[1786.2,8.00585516]],[[1787.9,3.93259536],[1788.0,36.933],[1788.5,6.22287744],[1788.7,8.09230922],[1789.0,0.27182426]]]
["bitfinex","ETHUSD",1743939064379,[[1787.2,0.7745],[1787.0,0.05595086],[1786.9,6.16],[1786.8,3.0],[1786.7,5.61825211]],[[1787.6,0.6593949],[1787.7,5.978],[1787.9,3.05],[1788.0,0.42355429],[1788.4,42.821]]]
["bitfinex","ETHUSD",1743939128180,[[1787.7,1.03971191],[1787.4,6.85172],[1787.2,8.61573229],[1787.0,0.701231],[1786.8,0.82120837]],[[1787.9,0.05],[1788.1,0.05599536],[1788.2,0.7997],[1788.3,5.197],[1788.6,3.41886903]]]
["bitfinex","ETHUSD",1743939191228,[[1786.7,6.9302],[1786.3,42.122],[1785.9,0.87245681],[1785.8,0.00364],[1785.6,10.1245]],[[1787.2,0.8083],[1787.3,0.05599536],[1787.5,5.197],[1787.7,0.55],[1787.8,3.0]]]
["bitfinex","ETHUSD",1743939233251,[[1786.3,0.7575],[1786.1,6.16],[1785.8,3.42493071],[1785.4,36.95],[1785.0,5.892]],[[1786.7,0.5829949],[1786.8,5.214],[1787.0,1.3678],[1787.1,3.43027519],[1787.2,42.8919554]]]
["bitfinex","ETHUSD",1743939286406,[[1786.4,0.17699768],[1786.3,0.7569],[1786.0,6.16],[1785.9,0.41313487],[1785.7,8.245]],[[1786.7,5.221],[1786.8,0.05599536],[1786.9,0.7911],[1787.0,4.07679954],[1787.2,5.9309554]]]
["bitfinex","ETHUSD",1743939350534,[[1786.3,0.15003612],[1786.1,0.8073],[1785.9,6.16],[1785.8,0.00364],[1785.5,3.0]],[[1786.4,0.05599536],[1786.5,5.75969954],[1786.7,1.20256776],[1786.8,3.0],[1787.0,0.55]]]
["bitfinex","ETHUSD",1743939421243,[[1785.3,0.15548105],[1785.2,0.8259],[1785.1,0.05],[1784.7,6.16],[1784.6,8.61677161]],[[1785.5,0.5823949],[1785.6,5.9718],[1785.9,3.55],[1786.0,3.58784553],[1882.7,0.11704922]]]
["bitfinex","ETHUSD",1743939465823,[[1785.8,0.8048],[1785.7,3.0],[1785.6,6.16],[1785.3,0.42701845],[1783.1,0.05]],[[1786.2,0.8088],[1786.3,0.5872949],[1786.4,5.257],[1786.8,40.93055972],[1802.2,0.27]]]
["bitfinex","ETHUSD",1743939532918,[[1785.9,0.13949381],[1785.8,0.7977],[1785.6,9.16],[1785.4,0.42179623],[1785.3,5.213]],[[1786.2,5.213],[1786.4,0.8176],[1786.6,0.05599536],[1786.7,44.958],[1786.8,0.55]]]
["bitfinex","ETHUSD",1743939607823,[[1785.2,0.14400088],[1785.1,0.8386],[1784.9,3.0],[1784.8,6.45109395],[1784.7,5.62023001]],[[1785.7,0.86789536],[1786.0,0.96891346],[1786.1,3.0],[1786.2,10.9309554],[1885.4,0.005]]]
["bitfinex","ETHUSD",1743939662119,[[1786.4,0.7583],[1786.3,0.616],[1786.2,6.21597893],[1786.0,3.0],[1785.8,5.212]],[[1786.6,0.05599536],[1786.9,5.9933],[1787.2,6.5399231],[1787.5,0.29142304],[1787.6,0.55]]]
["bitfinex","ETHUSD",1743939732611,[[1787.1,10.39883739],[1786.7,0.41492916],[1786.6,0.381277],[1786.5,6.02707523],[1785.0,4.5]],[[1787.8,0.83979536],[1787.9,5.252],[1788.0,0.55],[1788.1,37.36524557],[1788.2,0.27367323]]]
["bitfinex","ETHUSD",1743939739608,[[1787.8,0.41025866],[1787.7,0.804],[1787.6,0.05593694],[1787.4,3.0],[1787.3,6.16]],[[1787.9,0.05],[1788.2,6.04299536],[1788.4,0.55],[1788.9,0.05],[1789.8,3.363]]]
["bitfinex","ETHUSD",1743939799707,[[1787.5,0.27503209],[1787.4,1.49727053],[1787.3,6.16],[1787.2,3.0],[1786.6,37.7752131]],[[1787.8,0.05599536],[1787.9,0.8595],[1788.1,5.215],[1788.2,0.55],[1788.6,46.23599006]]]
["bitfinex","ETHUSD",1743939862857,[[1787.7,0.25257094],[1787.4,0.8268],[1787.2,0.05594146],[1787.1,6.53527],[1787.0,3.0]],[[1787.8,5.199],[1787.9,0.90249536],[1788.1,0.96731234],[1788.3,8.0],[1788.4,36.92]]]
["bitfinex","ETHUSD",1743939932091,[[1787.1,0.7988],[1787.0,5.198],[1786.9,3.0],[1786.8,6.87074709],[1786.7,0.87786672]],[[1787.7,6.0193],[1787.9,0.10599536],[1788.1,3.4100156],[1788.2,36.925],[1788.3,0.29158553]]]
["bitfinex","ETHUSD",1743940005922,[[1787.5,6.16],[1787.3,3.0],[1787.2,0.8121],[1787.0,5.197],[1786.8,38.21171033]],[[1787.8,0.8164],[1787.9,5.246],[1788.4,0.46908541],[1788.9,6.21664809],[1884.4,0.1082071]]]
["bitfinex","ETHUSD",1743940069896,[[1787.8,1.26736593],[1787.5,6.16],[1787.4,3.0],[1787.2,0.70003738],[1787.1,0.73971033]],[[1787.9,0.05],[1788.2,5.194],[1788.3,0.829],[1788.5,0.96473416],[1788.6,0.05599536]]]
["bitfinex","ETHUSD",1743940150086,[[1787.6,0.7746],[1787.2,6.16],[1787.1,3.0],[1786.6,37.474],[1700.8,0.012]],[[1787.9,0.86859536],[1788.0,5.194],[1788.2,5.55],[1788.4,3.0],[1789.2,2.19942053]]]
["bitfinex","ETHUSD",1743940225732,[[1787.7,0.3597256],[1787.6,1.89740687],[1787.5,6.16],[1787.4,3.0],[1787.1,6.24591182]],[[1787.9,0.05],[1788.1,0.79],[1788.3,5.19],[1788.6,3.05599536],[1788.7,5.0]]]
["bitfinex","ETHUSD",1743940342603,[[1788.8,0.52240994],[1788.7,6.21589739],[1788.5,8.9463],[1788.3,36.889],[1788.1,0.97575137]],[[1788.9,0.05],[1789.0,0.7759],[1789.2,5.185],[1789.6,0.05599536],[1789.7,0.55]]]
["bitfinex","ETHUSD",1743940394489,[[1788.1,0.14374256],[1788.0,1.46146],[1787.9,6.16],[1787.8,0.41816697],[1787.7,8.186]],[[1788.5,6.001],[1788.8,1.08671888],[1788.9,0.05],[1789.0,3.0],[1789.3,43.50101889]]]
["bitfinex","ETHUSD",1743940494888,[[1789.5,0.42720033],[1789.4,3.7871],[1789.3,6.16],[1789.1,5.182],[1788.7,1.72131253]],[[1789.9,0.5128],[1790.1,0.05599536],[1790.2,5.182],[1790.5,0.97816428],[1790.9,0.32275204]]]
["bitfinex","ETHUSD",1743940580547,[[1789.4,0.26987918],[1789.2,6.9297],[1788.9,3.41495247],[1788.0,5.0],[1787.7,3.60631854]],[[1789.6,0.4628],[1789.8,0.05599536],[1789.9,5.231],[1790.0,0.41499954],[1790.1,0.55]]]
["bitfinex","ETHUSD",1743940584951,[[1789.3,1.80263042],[1789.2,6.16],[1788.9,8.59595247],[1788.8,0.55],[1788.6,1.08445562]],[[1789.8,0.4628],[1789.9,5.231],[1790.3,0.60599536],[1790.4,3.0],[1790.6,5.9309554]]]
["bitfinex","ETHUSD",1743940683286,[[1789.2,0.25608318],[1789.1,0.7507],[1788.8,6.16],[1788.7,3.29053124],[1787.6,5.885]],[[1789.5,5.181],[1789.7,0.4154811],[1789.8,0.55],[1789.9,0.05],[1790.1,45.8189554]]]
["bitfinex","ETHUSD",1743940784755,[[1788.7,0.26045611],[1788.4,6.16],[1788.3,1.05874062],[1788.0,8.58884466],[1787.6,39.15263175]],[[1789.0,0.55],[1789.1,5.181],[1789.2,0.99448732],[1789.5,3.41803],[1789.6,48.7149554]]]
["bitfinex","ETHUSD",1743940856406,[[1787.5,1.07736246],[1787.3,6.16],[1787.1,3.05],[1786.5,36.916],[1786.1,5.939]],[[1788.1,5.79658378],[1788.2,0.97483778],[1788.5,0.355],[1788.6,39.913],[1788.7,1.34119111]]]
["bitfinex","ETHUSD",1743940941644,[[1788.9,0.7779],[1788.7,6.16],[1788.6,3.91354],[1788.5,8.59290343],[1788.3,4.19185355]],[[1789.0,3.9128],[1789.1,3.91258],[1789.3,9.08814],[1789.5,3.91181],[1789.7,3.91146]]]
["bitfinex","ETHUSD",1743940986832,[[1789.6,0.86787246],[1789.5,6.16],[1789.4,3.91182],[1789.3,6.91197],[1789.2,5.185]],[[1789.8,3.91109],[1789.9,3.96094],[1790.1,5.18],[1790.3,4.46012],[1790.5,7.3261079]]]
["bitfinex","ETHUSD",1743941038552,[[1789.5,6.16],[1789.4,0.616],[1789.2,4.68303],[1789.1,9.12456],[1788.9,6.91298]],[[1789.6,3.91157],[1789.7,3.91145],[1789.9,0.05],[1790.0,3.91064],[1790.1,5.212]]]
["bitfinex","ETHUSD",1743941094115,[[1790.3,6.11],[1790.0,3.91052],[1789.9,5.09047572],[1789.7,8.218],[1789.6,7.82294]],[[1790.4,3.90974],[1790.5,3.90952],[1790.7,5.223],[1790.8,3.90907],[1790.9,5.17247442]]]
["bitfinex","ETHUSD",1743941162992,[[1791.2,6.06],[1790.6,0.8119],[1790.5,3.9095],[1790.4,4.33233304],[1790.3,5.195]],[[1791.3,8.75963],[1791.4,9.52438975],[1791.5,3.90734],[1791.6,0.29125531],[1791.7,3.90702]]]
["bitfinex","ETHUSD",1743941234345,[[1790.8,6.44076387],[1790.7,0.8256],[1790.3,7.81974],[1790.1,5.182],[1790.0,4.32558502]],[[1790.9,3.90873],[1791.0,3.90844],[1791.1,3.90822],[1791.2,8.2008],[1791.3,3.90788]]]
["bitfinex","ETHUSD",1743941329056,[[1791.0,2.25179],[1790.5,0.8168],[1790.2,0.05584427],[1790.1,9.08324],[1790.0,4.33864593]],[[1791.1,9.0425079],[1791.2,3.90802],[1791.3,3.90779],[1791.4,5.173],[1791.5,9.78846]]]
["bitfinex","ETHUSD",1743941393146,[[1791.1,1.02913007],[1790.7,3.90895],[1790.6,3.90929],[1790.4,4.32284753],[1790.0,41.85526893]],[[1791.2,6.90807],[1791.3,3.90778],[1791.4,9.07956],[1791.5,0.89032461],[1791.6,1.99607605]]]
["bitfinex","ETHUSD",1743941402346,[[1791.1,6.41633007],[1790.9,0.8192],[1790.5,3.90948],[1790.4,9.0816],[1700.8,0.012]],[[1791.2,7.689655],[1791.3,3.90778],[1791.4,9.09636],[1791.5,0.89032461],[1791.6,5.88650605]]]
["bitfinex","ETHUSD",1743941460396,[[1791.1,3.74028639],[1790.8,8.277942],[1790.6,5.173],[1790.5,6.90949],[1788.5,16.0]],[[1791.2,3.90799],[1791.3,3.90778],[1791.5,5.172],[1791.6,3.90731],[1791.7,3.85815283]]]
["bitfinex","ETHUSD",1743941535218,[[1790.2,6.42641139],[1790.1,0.7651],[1789.9,3.96658505],[1789.8,3.91087],[1789.7,5.193]],[[1790.4,3.90979],[1790.7,8.2048],[1790.8,3.90903],[1791.0,4.87453303],[1885.4,0.005]]]
["bitfinex","ETHUSD",1743941594123,[[1790.1,0.26649591],[1790.0,6.16],[1789.9,4.71248],[1789.8,3.91093],[1789.5,4.33625374]],[[1790.2,5.188],[1790.3,7.82002],[1790.4,0.0168],[1790.5,0.55],[1790.6,3.0]]]
["bitfinex","ETHUSD",1743941658105,[[1789.1,0.05],[1788.9,0.7666],[1788.6,3.91353],[1788.5,0.4142655],[1788.3,4.20405737]],[[1789.2,3.91236],[1789.3,3.92894],[1789.4,9.10295],[1789.5,3.0],[1789.6,4.3363693]]]
["bitfinex","ETHUSD",1743941722227,[[1789.1,6.47859659],[1789.0,0.814],[1788.7,3.91342],[1788.6,3.91366],[1788.4,4.62678147]],[[1789.2,3.91236],[1789.3,9.09928],[1789.4,6.91195],[1789.5,0.5668],[1789.6,0.41049656]]]
["bitfinex","ETHUSD",1743941779513,[[1789.1,0.05],[1788.8,6.941],[1788.5,7.8275],[1788.2,48.98753],[1697.7,0.01121374]],[[1789.2,3.91236],[1789.3,3.91214],[1789.4,6.92872],[1789.5,9.64678],[1789.7,4.789253]]]
["bitfinex","ETHUSD",1743941854678,[[1789.4,6.16],[1789.3,0.7692],[1789.1,0.05],[1789.0,3.91278],[1788.9,4.32985599]],[[1789.5,3.9117],[1789.6,3.91156],[1789.7,3.91129],[1789.8,5.1938],[1789.9,3.91091]]]
["bitfinex","ETHUSD",1743941916046,[[1790.3,6.16],[1790.0,0.7751],[1789.9,3.91079],[1789.8,3.91093],[1789.6,5.176]],[[1790.4,3.90975],[1790.5,12.08553],[1790.6,3.92613],[1790.8,4.45899],[1790.9,3.90876]]]
["bitfinex","ETHUSD",1743941980905,[[1789.8,6.29788539],[1789.7,0.7949],[1789.4,7.87947451],[1789.1,3.96257],[1789.0,12.08978]],[[1789.9,6.91091],[1790.0,3.91063],[1790.1,3.9104],[1790.2,0.0168],[1790.3,0.55]]]
["bitfinex","ETHUSD",1743942070357,[[1789.2,6.43444809],[1789.1,0.05],[1788.7,0.8215],[1788.5,3.9138],[1788.4,3.91409]],[[1789.3,8.263032],[1789.4,3.91198],[1789.5,3.91175],[1789.6,5.176],[1789.7,4.32502794]]]
["bitfinex","ETHUSD",1743942115179,[[1786.1,0.05],[1785.8,0.8183],[1785.7,6.16],[1785.4,7.8411],[1785.0,3.0]],[[1786.2,13.395623],[1786.3,3.91879],[1786.4,3.91851],[1786.6,3.91819],[1786.7,3.91805]]]
["bitfinex","ETHUSD",1743942157953,[[1787.5,0.15955735],[1787.4,0.7652],[1787.3,6.16],[1787.2,3.97267679],[1787.1,4.62563697]],[[1787.6,12.15287],[1787.7,3.91567],[1787.8,0.55],[1787.9,0.5668],[1788.1,45.85693]]]
["bitfinex","ETHUSD",1743942162125,[[1788.3,0.15600686],[1788.2,0.7652],[1788.1,6.16],[1788.0,3.91495],[1787.7,0.70885697]],[[1788.5,3.91389],[1788.6,6.91367],[1788.7,0.4366032],[1788.8,41.40126]]]
["bitfinex","ETHUSD",1743942207569,[[1788.5,6.16],[1788.2,0.7819],[1787.9,7.83026],[1787.6,9.20185],[1787.3,3.91639]],[[1788.6,7.696382],[1788.7,3.91345],[1788.8,4.47987],[1788.9,5.336],[1789.0,7.46291]]]
["bitfinex","ETHUSD",1743942270663,[[1788.2,6.29392265],[1788.1,0.8185],[1788.0,3.97089101],[1787.9,3.91507],[1787.0,36.906]],[[1788.3,3.91433],[1788.4,3.91411],[1788.5,5.245],[1788.6,4.48035],[1788.7,3.0]]]
["bitfinex","ETHUSD",1743942330714,[[1788.8,7.17679299],[1788.7,7.82659],[1788.4,9.14611],[1788.1,7.01475],[1700.8,0.012]],[[1788.9,0.05],[1789.1,3.91258],[1789.2,3.91241],[1789.4,8.233],[1789.5,5.44539051]]]
["bitfinex","ETHUSD",1743942388350,[[1788.3,6.22743155],[1788.0,4.71472],[1787.9,3.9152],[1787.7,9.56137516],[1787.5,3.87157441]],[[1788.4,3.91411],[1788.5,3.91389],[1788.6,5.7826],[1788.7,3.91346],[1788.8,3.96779901]]]
["bitfinex","ETHUSD",1743942454324,[[1788.1,6.22864695],[1788.0,0.68842],[1787.9,0.8301237],[1787.8,7.8306],[1787.1,1.47214519]],[[1788.2,3.91459],[1788.3,3.91435],[1788.4,8.7556],[1788.5,3.91391],[1788.8,4.88114901]]]
["bitfinex","ETHUSD",1743942525102,[[1787.8,0.12316507],[1787.7,6.11],[1787.5,0.7686],[1787.4,3.9163],[1787.2,3.91671]],[[1787.9,14.272818],[1788.0,3.91499],[1788.1,3.91477],[1788.2,0.55],[1788.3,4.33745915]]]
["bitfinex","ETHUSD",1743942604912,[[1787.8,6.11],[1787.6,0.7833],[1787.5,7.832],[1787.2,3.91672],[1785.2,5.87004446]],[[1787.9,3.9152],[1788.0,9.102],[1788.1,0.5666],[1788.3,7.33632654],[1790.3,15.63826386]]]
["bitfinex","ETHUSD",1743942638803,[[1787.2,6.11],[1787.1,0.05],[1787.0,0.7625],[1786.8,7.83495],[1700.0,11.89905084]],[[1787.3,6.91652],[1787.4,3.91638],[1787.5,2.22516],[1787.6,9.10292],[1787.7,3.91565]]]
["bitfinex","ETHUSD",1743942724745,[[1784.6,6.11],[1784.3,3.92301],[1784.2,0.05603577],[1784.1,0.05],[1783.7,7.33931356]],[[1784.7,3.92222],[1784.8,3.92208],[1784.9,5.234],[1785.0,3.0],[1785.1,3.92145]]]
["bitfinex","ETHUSD",1743942775103,[[1785.0,6.11],[1784.9,0.8229],[1784.6,3.92244],[1784.5,3.92264],[1784.4,5.253]],[[1785.1,3.92154],[1785.2,3.92112],[1785.3,3.9209],[1785.5,8.8146],[1785.6,3.92033]]]
["bitfinex","ETHUSD",1743942824064,[[1784.8,6.10678076],[1784.7,0.8028],[1784.5,3.92252],[1784.4,3.92288],[1784.0,3.0]],[[1784.9,3.92178],[1785.0,3.92172],[1785.1,9.925873],[1785.3,4.34582829],[1785.4,3.92088]]]
["bitfinex","ETHUSD",1743942830052,[[1784.7,0.7872],[1784.6,10.02920076],[1784.5,3.92255],[1784.3,3.92309],[1784.0,12.19265]],[[1785.0,6.9217],[1785.1,9.19636],[1785.3,4.91244829],[1785.4,0.55],[1785.8,4.7496706]]]
["bitfinex","ETHUSD",1743942880820,[[1783.7,0.88226606],[1783.5,6.10678076],[1783.4,7.85001],[1782.8,7.34098745],[1782.6,3.92666]],[[1783.8,8.287],[1783.9,3.924],[1784.0,0.42037953],[1784.2,41.47436],[1784.3,4.48975]]]
["bitfinex","ETHUSD",1743942920240,[[1783.3,6.24029949],[1783.2,0.8036],[1783.1,0.05],[1783.0,3.92595],[1782.9,3.92603]],[[1783.4,6.92508],[1783.5,5.009883],[1783.7,9.76906],[1783.8,3.92422],[1786.7,48.51568116]]]
["bitfinex","ETHUSD",1743942965420,[[1783.7,0.37902332],[1783.4,6.10678076],[1783.3,0.777],[1783.2,7.8509],[1783.1,0.05]],[[1783.8,6.9242],[1783.9,11.12750874],[1784.0,4.47386],[1784.2,4.34653233],[1786.9,30.05]]]
["bitfinex","ETHUSD",1743943003526,[[1784.0,1.6732534],[1783.9,3.92383],[1783.8,10.03097076],[1783.6,3.92453],[1783.3,3.92517]],[[1784.2,3.0],[1784.3,13.15444],[1784.5,0.5666],[1784.6,4.34818724],[1784.7,0.55]]]
["bitfinex","ETHUSD",1743943053902,[[1783.4,0.7612],[1783.3,10.89240211],[1783.1,0.05],[1783.0,3.92596],[1782.7,3.92657]],[[1783.7,3.92444],[1783.8,3.0],[1783.9,4.49078],[1784.0,37.72925639],[1784.1,3.92373]]]
["bitfinex","ETHUSD",1743943106282,[[1783.3,11.67343431],[1783.2,3.92538],[1783.1,0.05],[1783.0,3.92589],[1782.8,3.92637]],[[1783.7,3.92458],[1783.8,3.92421],[1784.0,0.5666],[1784.2,0.979778],[1784.3,6.49554105]]]
["bitfinex","ETHUSD",1743943153755,[[1783.5,0.37800418],[1783.4,6.66888076],[1783.2,3.92548],[1783.1,3.97563],[1782.6,3.92673]],[[1783.7,5.285],[1783.8,7.84869],[1783.9,41.1356],[1784.1,3.92356],[1784.3,2.57231105]]]
["bitfinex","ETHUSD",1743943199980,[[1784.5,0.36986535],[1784.4,6.34587576],[1784.3,3.97912839],[1784.2,3.92332],[1784.0,3.92374]],[[1784.6,3.0],[1784.7,5.267],[1784.8,3.92201],[1784.9,5.45907728],[1785.1,3.92154]]]
["bitfinex","ETHUSD",1743943261945,[[1785.0,6.07738654],[1784.7,3.97816494],[1784.6,4.74262],[1784.4,3.92287],[1784.2,5.242]],[[1785.1,8.532086],[1785.2,9.18612],[1785.3,2.66495025],[1785.5,7.04115017],[1785.6,3.92035]]]
["bitfinex","ETHUSD",1743943304434,[[1785.1,1.23711187],[1785.0,5.57049344],[1784.5,0.05601598],[1784.4,5.24],[1694.9,7.02048898]],[[1785.4,3.0],[1785.5,5.249],[1785.6,1.1166],[1785.9,0.46175646],[1786.2,0.09999786]]]
["bitfinex","ETHUSD",1743943359990,[[1785.8,5.96865195],[1785.7,4.72312],[1785.6,4.59750347],[1785.3,3.9208],[1785.1,3.92132]],[[1785.9,0.05],[1786.1,13.07142],[1786.2,0.5666],[1786.4,4.46856],[1787.2,9.81786]]]
["bitfinex","ETHUSD",1743943415513,[[1785.5,6.75410909],[1785.3,0.59371754],[1785.2,3.92111],[1785.1,3.92133],[1785.0,2.0]],[[1785.6,6.92025],[1785.7,9.13704],[1785.9,0.46882778],[1786.0,5.03602],[1788.1,15.688]]]
["bitfinex","ETHUSD",1743943422721,[[1785.6,0.8224],[1785.5,0.36541565],[1785.4,9.49117344],[1785.3,3.92082],[1785.0,5.92146]],[[1785.7,12.13704],[1785.8,3.91995],[1785.9,1.03542778],[1786.0,0.55],[1786.3,4.21111777]]]
["bitfinex","ETHUSD",1743943473693,[[1785.6,0.35938522],[1785.5,2.762],[1785.4,0.05600583],[1785.3,5.57049344],[1785.2,7.84212]],[[1785.7,6.92003],[1785.8,3.91981],[1785.9,0.46416016],[1786.0,10.25198],[1786.5,3.91842]]]
["bitfinex","ETHUSD",1743943526898,[[1785.6,5.57049344],[1785.5,6.0],[1785.0,3.92155],[1784.9,9.13877],[1784.6,3.92224]],[[1785.7,6.92003],[1785.8,4.48642],[1785.9,9.18662],[1786.1,3.91917],[1786.3,40.88776]]]
["bitfinex","ETHUSD",1743943595378,[[1784.7,0.8015],[1784.6,6.49128385],[1784.5,3.92265],[1784.2,3.92322],[1784.0,3.92358]],[[1784.9,6.92179],[1785.0,9.13957],[1785.2,0.55],[1785.3,9.48754],[1785.5,0.29243399]]]
["bitfinex","ETHUSD",1743943638398,[[1785.3,5.84426641],[1785.1,8.68888589],[1785.0,2.0],[1784.8,3.92195],[1784.7,3.92221]],[[1785.5,3.92062],[1785.6,8.7816],[1785.7,4.34807011],[1785.8,5.558774],[1785.9,0.05]]]
["bitfinex","ETHUSD",1743943713919,[[1785.7,6.15538278],[1785.6,0.88439526],[1785.4,3.92067],[1785.3,9.13282],[1785.1,0.4208155]],[[1785.8,3.91981],[1785.9,3.92581803],[1786.1,6.91915],[1786.2,0.5666],[1786.3,3.91874]]]
["bitfinex","ETHUSD",1743943768510,[[1783.6,0.793169],[1783.5,0.7745],[1783.1,9.49613344],[1783.0,3.92594],[1781.9,7.04984145]],[[1783.7,3.0],[1783.8,9.14423],[1784.0,0.5728],[1784.1,3.92357],[1789.6,5.9]]]
["bitfinex","ETHUSD",1743943803345,[[1783.4,1.04834172],[1783.2,5.52049344],[1782.9,3.92615],[1782.8,3.92619],[1782.7,5.386]],[[1783.7,6.92445],[1783.8,4.35066488],[1783.9,5.8708],[1784.2,4.20311366],[1784.3,37.023]]]
["bitfinex","ETHUSD",1743943840621,[[1784.8,5.7686596],[1784.6,0.8676196],[1784.5,5.315],[1784.4,7.84545],[1784.3,0.65]],[[1784.9,0.05],[1785.1,3.92135],[1785.2,4.49399],[1785.3,3.0],[1785.4,3.41956131]]]
["bitfinex","ETHUSD",1743943900264,[[1784.2,0.31435654],[1784.1,11.61929344],[1784.0,3.92361],[1783.9,40.89597],[1783.7,4.47442]],[[1784.6,3.0],[1784.7,4.49504],[1784.8,3.92213],[1784.9,0.05],[1785.0,5.68085284]]]
["bitfinex","ETHUSD",1743943942208,[[1783.7,0.25909934],[1783.6,6.07254278],[1783.4,0.7633],[1783.3,42.234],[1783.2,3.92537]],[[1783.9,7.49678],[1784.0,3.92377],[1784.1,0.42358203],[1784.4,3.92308],[1784.5,9.19364863]]]
["bitfinex","ETHUSD",1743943991787,[[1780.8,0.05614884],[1780.7,5.52049344],[1780.6,4.403812],[1780.5,6.1797],[1780.3,3.9319]],[[1781.3,3.92973],[1781.4,0.5728],[1781.5,9.31246],[1781.8,3.92876],[1781.9,6.02]]]
["bitfinex","ETHUSD",1743944026746,[[1780.4,0.77585552],[1780.2,0.7669],[1780.1,5.57049344],[1780.0,0.05],[1779.7,3.93324]],[[1780.5,6.93147],[1780.6,3.93126],[1780.8,4.50362],[1780.9,11.55957509],[1781.0,0.55]]]
["bitfinex","ETHUSD",1743944030627,[[1780.4,1.49725585],[1780.3,15.11980918],[1780.2,3.93214],[1780.1,0.6],[1780.0,3.9824]],[[1780.5,5.70908256],[1780.8,3.0],[1781.0,7.86092],[1781.2,0.5728],[1781.3,3.92975]]]
["bitfinex","ETHUSD",1743944069753,[[1780.8,0.8151],[1780.7,5.57664527],[1780.5,46.41446],[1780.4,3.93154],[1779.9,3.93269]],[[1781.1,7.35484343],[1781.2,3.92995],[1781.3,0.5728],[1781.4,4.49001],[1781.5,9.876841]]]
["bitfinex","ETHUSD",1743944099067,[[1778.4,1.35713527],[1778.2,6.5509],[1778.0,37.079],[1777.9,3.93722],[1777.8,4.48725]],[[1778.5,3.9359],[1778.6,3.93574],[1778.7,3.42820527],[1779.0,3.93481],[1779.1,6.29986763]]]
["bitfinex","ETHUSD",1743944134883,[[1778.9,0.13024507],[1778.7,6.16],[1778.6,5.749],[1778.5,8.67695],[1775.3,0.00566]],[[1779.2,6.9344],[1779.3,4.75685],[1779.5,3.93369],[1779.9,6.56175775],[1780.2,46.60699786]]]
["bitfinex","ETHUSD",1743944175869,[[1779.8,6.776],[1779.5,41.01866],[1779.4,10.38924],[1778.6,3.93554],[1777.1,16.92703864]],[[1779.9,0.05],[1780.0,3.0],[1780.1,4.76011],[1780.2,4.35239616],[1780.4,3.93186]]]
["bitfinex","ETHUSD",1743944223977,[[1779.8,12.338],[1779.6,37.8566],[1779.5,3.93354],[1779.3,4.48397],[1779.0,0.62857496]],[[1779.9,0.05],[1780.0,6.9326],[1780.1,3.93238],[1780.2,1.23884616],[1780.4,3.93178]]]
["bitfinex","ETHUSD",1743944268095,[[1778.6,12.4015831],[1778.5,3.93579],[1778.4,9.48112],[1778.2,3.93643],[1778.1,37.52699595]],[[1778.7,5.76715635],[1779.0,3.0],[1779.5,3.93369],[1779.6,4.71917],[1779.9,4.54502]]]
["bitfinex","ETHUSD",1743944309171,[[1778.7,6.16],[1778.4,0.84492229],[1778.3,5.477],[1778.2,37.095],[1778.1,7.8733]],[[1778.8,3.0],[1778.9,4.34989195],[1779.0,4.711],[1779.2,3.93454],[1781.9,1.736763]]]
["bitfinex","ETHUSD",1743944356009,[[1778.1,0.7528],[1778.0,3.06492931],[1777.9,5.416],[1777.7,0.25],[1777.5,4.62205026]],[[1778.3,3.0],[1778.4,3.93613],[1778.5,3.93591],[1778.6,0.8256],[1778.7,5.31968412]]]
["bitfinex","ETHUSD",1743944407200,[[1777.0,6.16],[1776.8,6.3529],[1776.6,3.9401],[1776.5,3.94032],[1776.4,40.519]],[[1777.3,4.35905672],[1777.5,3.7794],[1777.6,3.93794],[1777.7,3.9377],[1777.8,6.068]]]
["bitfinex","ETHUSD",1743944447194,[[1776.3,6.16],[1776.1,0.05],[1776.0,0.7925],[1775.9,5.534],[1775.6,3.0]],[[1776.5,3.94044],[1776.7,4.19177552],[1776.8,0.7995],[1776.9,4.48964],[1777.0,5.535]]]
["bitfinex","ETHUSD",1743944486465,[[1775.5,6.16],[1775.1,0.8171],[1775.0,5.758],[1774.9,7.88758],[1774.8,0.04432739]],[[1775.7,4.54247096],[1775.8,3.94192],[1775.9,10.23517707],[1776.0,1.6638827],[1776.1,3.94127]]]
["bitfinex","ETHUSD",1743944518561,[[1777.3,6.16],[1777.2,0.8249],[1776.9,3.93941],[1776.8,3.93965],[1773.2,26.15]],[[1777.6,3.0],[1777.7,4.48776],[1777.8,1.57339395],[1777.9,3.98742],[1778.4,0.09999786]]]
["bitfinex","ETHUSD",1743944523789,[[1777.1,6.16],[1777.0,6.4425],[1776.5,3.9403],[1776.4,44.45234],[1776.2,6.94092]],[[1777.3,6.9386],[1777.4,3.93849],[1777.5,0.55],[1777.7,4.73832],[1777.8,6.08392195]]]
["bitfinex","ETHUSD",1743944566807,[[1776.1,0.05],[1775.7,6.11],[1775.6,0.8145],[1775.3,40.517],[1775.2,9.53519]],[[1776.2,7.49099],[1776.3,10.810047],[1776.4,3.94063],[1776.5,3.65989018],[1776.6,3.94011]]]
["bitfinex","ETHUSD",1743944602746,[[1776.8,0.76],[1776.7,6.040866],[1776.5,7.88047],[1776.4,6.48887053],[1776.2,4.67860179]],[[1777.3,3.93861],[1777.4,3.9385],[1777.5,0.755],[1777.6,5.604],[1777.7,4.21391668]]]
["bitfinex","ETHUSD",1743944645223,[[1776.1,0.05],[1775.6,0.8146],[1775.5,4.29738377],[1775.3,6.39921423],[1775.2,3.94312]],[[1776.2,8.766306],[1776.3,4.71217],[1776.4,9.49656],[1776.6,5.65164629],[1776.8,3.93977]]]
["bitfinex","ETHUSD",1743944687977,[[1776.1,5.05688035],[1775.7,7.88408],[1775.6,5.515],[1775.5,0.84221423],[1775.4,3.94277]],[[1776.4,7.79366],[1776.5,10.80384],[1776.7,4.35823292],[1776.9,3.93947],[1779.7,48.0]]]
["bitfinex","ETHUSD",1743944730012,[[1777.4,0.7772],[1777.3,4.24248035],[1777.2,3.93867],[1777.1,9.408],[1776.9,3.93942]],[[1777.8,3.42832181],[1777.9,8.42464],[1778.0,6.2342],[1778.2,4.21923024],[1781.3,30.0]]]
["bitfinex","ETHUSD",1743944767714,[[1778.8,14.39241035],[1778.7,3.93545],[1778.4,3.93603],[1778.1,48.26196824],[1778.0,6.65964179]],[[1778.9,0.25632982],[1779.3,3.0],[1779.4,7.86812],[1779.6,1.3491],[1779.7,4.22016919]]]
["bitfinex","ETHUSD",1743944802333,[[1778.9,6.16],[1778.8,9.34309],[1778.7,0.8081],[1778.6,3.93546],[1778.5,3.93589]],[[1779.2,0.16786185],[1779.3,8.1701766],[1779.4,3.93392],[1779.6,5.414],[1795.1,0.27]]]
["bitfinex","ETHUSD",1743944844232,[[1779.1,6.16],[1779.0,5.0],[1778.9,0.7923],[1778.7,5.394],[1778.6,3.93566]],[[1779.2,7.09969035],[1779.3,6.93416],[1779.4,0.7805],[1779.5,3.93369],[1779.6,0.96959663]]]
["bitfinex","ETHUSD",1743944891728,[[1778.3,6.9359],[1778.2,7.87285],[1778.1,5.354],[1777.9,3.93722],[1777.8,0.74120824]],[[1778.5,0.13955644],[1778.6,3.0],[1778.7,3.93552],[1778.8,3.93545],[1778.9,0.8142]]]
["bitfinex","ETHUSD",1743944935942,[[1778.2,6.16],[1778.1,0.7608],[1777.9,0.05623564],[1777.8,13.22868],[1777.6,0.74120824]],[[1778.3,7.50398661],[1778.4,4.71482],[1778.6,9.2897],[1778.7,0.55],[1778.9,3.93513]]]
["bitfinex","ETHUSD",1743944939950,[[1778.4,6.9208],[1778.2,9.29055],[1778.0,3.93699],[1777.8,3.93732],[1777.6,4.67907824]],[[1778.6,4.08121647],[1778.7,7.73556],[1779.0,3.9348],[1779.1,1.20974952],[1779.4,4.2075379]]]
["bitfinex","ETHUSD",1743944983117,[[1778.6,3.9356],[1778.5,4.78401783],[1778.4,6.16],[1778.2,9.28954],[1778.0,3.93689]],[[1778.9,3.0],[1779.0,4.70885],[1779.1,3.93468],[1779.2,0.55],[1779.4,3.93408]]]
["bitfinex","ETHUSD",1743945027807,[[1779.8,10.89452],[1779.7,3.93309],[1779.5,49.74368],[1779.3,0.42808613],[1779.0,3.93466]],[[1779.9,0.05],[1780.2,0.7538],[1780.3,3.93211],[1780.4,0.42606308],[1780.7,9.28018]]]
["bitfinex","ETHUSD",1743945067429,[[1778.3,6.16],[1778.1,40.457],[1778.0,10.06048],[1777.9,3.9372],[1777.6,4.98824345]],[[1778.4,7.66118305],[1778.5,7.76512],[1778.8,3.93526],[1779.0,0.55],[1779.1,3.9347]]]
["bitfinex","ETHUSD",1743945109854,[[1779.4,4.75298],[1779.3,3.93403],[1779.2,6.16],[1779.1,9.28255],[1777.0,16.0]],[[1779.8,3.93314],[1779.9,7.74801],[1780.1,3.93248],[1780.2,1.1125],[1780.3,5.348]]]
["bitfinex","ETHUSD",1743945150204,[[1779.8,0.7847],[1779.7,3.93315],[1779.6,3.93346],[1779.5,5.346],[1779.4,3.93378]],[[1779.9,0.32153586],[1780.0,3.0],[1780.1,3.93239],[1780.2,4.68437],[1780.3,0.42528292]]]
["bitfinex","ETHUSD",1743945196312,[[1778.7,3.99166464],[1778.6,9.27958],[1778.4,10.85668],[1778.2,40.45],[1778.1,5.5092538]],[[1778.9,0.7647],[1779.0,3.0],[1779.1,3.93458],[1779.2,4.36424188],[1779.7,9.27638]]]
["bitfinex","ETHUSD",1743945237288,[[1777.8,3.93736],[1777.7,0.8265],[1777.6,5.347],[1777.5,3.93807],[1777.3,10.09844]],[[1778.2,0.8295],[1778.3,7.87281],[1778.6,15.85288],[1781.1,1.687427],[1793.9,0.05]]]
["bitfinex","ETHUSD",1743945279854,[[1777.8,10.11092],[1777.7,3.93753],[1777.6,6.16],[1777.5,44.4191],[1687.6,0.04432739]],[[1778.0,0.227875],[1778.2,3.93657],[1778.3,4.71554],[1778.5,6.9359],[1793.9,0.05]]]
["bitfinex","ETHUSD",1743945318162,[[1777.5,3.93806],[1777.4,9.28218],[1777.3,0.8203],[1777.1,3.989],[1776.9,3.93932]],[[1777.8,0.21923905],[1777.9,8.904933],[1778.0,3.93701],[1778.2,15.85057],[1781.5,78.0]]]
["bitfinex","ETHUSD",1743945360572,[[1777.1,0.05],[1776.5,6.1738],[1776.3,44.44976],[1776.2,3.94098],[1776.1,0.05]],[[1777.2,9.57072473],[1777.3,9.28255],[1777.4,3.93836],[1777.6,3.93799],[1777.7,15.98378786]]]
["bitfinex","ETHUSD",1743945401647,[[1774.5,0.7957],[1774.4,3.94488],[1774.3,5.646],[1773.9,40.556],[1773.6,3.0]],[[1774.8,6.02],[1775.0,3.94379],[1775.1,2.02237838],[1775.2,0.7616],[1775.3,9.5891]]]
["bitfinex","ETHUSD",1743945432823,[[1773.1,0.05],[1773.0,3.94806],[1772.9,4.72335],[1772.8,5.685],[1772.3,51.68077399]],[[1773.4,3.0],[1773.5,6.02],[1773.6,5.76132463],[1773.7,1.23353652],[1773.8,7.45785725]]]
["bitfinex","ETHUSD",1743945436157,[[1773.3,4.73913],[1773.2,3.94752],[1773.1,0.05],[1772.9,9.6383],[1772.5,6.94917]],[[1773.5,18.29277188],[1773.8,0.7738],[1773.9,3.94611],[1774.0,3.9461],[1774.1,0.55]]]
["bitfinex","ETHUSD",1743945473305,[[1774.8,3.94398],[1774.7,4.74654],[1774.5,9.59475],[1774.0,10.10585],[1687.0,0.025]],[[1775.1,0.13865407],[1775.2,0.8069],[1775.3,3.0],[1775.4,6.02],[1775.5,4.92305161]]]
["bitfinex","ETHUSD",1743945504419,[[1773.1,0.05],[1772.8,3.94833],[1772.7,0.7801],[1772.5,44.5292],[1772.3,10.10954]],[[1773.4,0.7938],[1773.5,3.0],[1773.6,6.02],[1773.7,0.3],[1773.8,0.55]]]
["bitfinex","ETHUSD",1743945545842,[[1774.4,3.94494],[1774.3,4.7392],[1774.1,9.53165],[1774.0,3.4190929],[1773.9,10.10606]],[[1775.0,0.8192],[1775.2,8.541],[1775.3,0.9676388],[1775.8,0.09999786],[1775.9,45.11574]]]
["bitfinex","ETHUSD",1743945589814,[[1773.7,9.40943],[1773.6,1.22991302],[1773.4,53.6832],[1773.3,0.62031069],[1773.2,3.94749]],[[1774.5,0.8184],[1774.6,0.55],[1774.7,3.0],[1774.8,11.496],[1775.1,0.09999786]]]
["bitfinex","ETHUSD",1743945634456,[[1772.3,3.94963],[1772.2,6.78933957],[1772.1,6.2647],[1772.0,3.95032],[1771.8,1.5933928]],[[1772.8,0.25238701],[1772.9,3.0],[1773.0,6.02],[1773.1,6.49959712],[1773.2,1.04129583]]]
["bitfinex","ETHUSD",1743945672302,[[1773.2,7.77203],[1773.1,6.09211329],[1773.0,3.94792],[1772.9,10.10833],[1772.8,40.59]],[[1773.6,3.47598461],[1773.8,0.7941],[1774.0,0.61965],[1774.1,5.671],[1774.2,0.55]]]
["bitfinex","ETHUSD",1743945704929,[[1772.1,0.05],[1771.8,11.14020459],[1771.7,0.05644],[1771.6,8.622],[1771.5,10.11144]],[[1772.4,0.7796],[1772.6,3.46882264],[1772.8,11.671],[1772.9,4.516597],[1773.4,0.09999786]]]
["bitfinex","ETHUSD",1743945741994,[[1771.1,0.05],[1770.9,4.74847],[1770.8,3.95286],[1770.7,3.0],[1770.6,2.8496758]],[[1771.6,6.67805872],[1772.0,3.55],[1772.1,6.54799053],[1772.5,0.80940344],[1772.9,21.16871847]]]
["bitfinex","ETHUSD",1743945777197,[[1771.8,1.7530279],[1771.7,8.376079],[1771.4,10.52728376],[1771.3,6.241],[1771.2,6.95198]],[[1771.9,0.12755069],[1772.4,5.674],[1772.5,3.7584],[1772.7,6.4343003],[1773.4,5.941]]]
["bitfinex","ETHUSD",1743945818471,[[1771.8,9.150563],[1771.5,9.58545],[1771.4,3.395175],[1771.3,6.16],[1770.6,6.8030558]],[[1772.3,0.7749],[1772.4,3.0],[1772.5,12.22871952],[1772.6,0.41298429],[1772.8,0.55]]]
["bitfinex","ETHUSD",1743945869052,[[1770.1,0.05],[1770.0,0.038687],[1769.9,6.50824325],[1769.8,6.3553],[1769.7,6.16]],[[1770.5,0.8214],[1770.6,5.563],[1770.8,0.44117],[1770.9,3.6337],[1771.1,6.02]]]
["bitfinex","ETHUSD",1743945905634,[[1770.8,3.95281],[1770.7,4.71813],[1770.6,6.16],[1770.5,5.56],[1770.4,3.0]],[[1771.4,0.7617],[1771.5,5.561],[1771.8,3.0],[1772.0,1.1],[1772.1,42.10421988]]]
["bitfinex","ETHUSD",1743945910347,[[1771.0,4.424285],[1770.9,4.71756],[1770.6,10.11344],[1770.4,13.48487948],[1770.2,3.95428]],[[1771.2,0.5],[1771.4,3.0],[1771.5,6.3355],[1771.7,0.43006257],[1772.3,0.28595534]]]
["bitfinex","ETHUSD",1743945956029,[[1770.4,3.95376],[1770.2,1.8177506],[1770.1,4.00452],[1770.0,6.198687],[1768.9,2.83728901]],[[1770.8,0.7958],[1770.9,0.3393309],[1771.0,3.393309],[1771.1,6.87594475],[1771.5,6.57]]]
["bitfinex","ETHUSD",1743945997074,[[1769.6,0.04432739],[1769.5,0.005],[1769.1,4.00677],[1768.8,0.7835],[1768.7,3.96267]],[[1769.7,15.78529313],[1770.0,0.55],[1770.2,2.32556233],[1770.3,0.92959],[1770.9,3.95279]]]
["bitfinex","ETHUSD",1743946037113,[[1769.3,4.74803],[1769.2,3.95641],[1768.9,3.95724],[1768.8,5.62],[1768.7,3.96262]],[[1769.6,3.0],[1769.7,7.22045903],[1769.8,40.715],[1769.9,6.8054],[1770.3,0.55]]]
["bitfinex","ETHUSD",1743946076411,[[1769.1,0.7612],[1769.0,3.95702],[1768.9,4.01366701],[1768.7,3.96269],[1768.4,13.12214429]],[[1769.4,5.537],[1769.6,53.23744536],[1769.7,1.19144],[1770.0,0.69842486],[1770.5,5.947]]]
["bitfinex","ETHUSD",1743946124891,[[1768.9,8.7416],[1768.7,0.555],[1768.6,3.95786],[1768.5,15.58183855],[1768.3,6.95855]],[[1769.3,5.46],[1769.4,0.7854],[1769.5,3.38467],[1769.6,0.8467],[1769.7,0.74416237]]]
["bitfinex","ETHUSD",1743946188073,[[1770.2,3.95435],[1770.1,3.95449],[1770.0,4.3694306],[1769.9,1.0447],[1769.8,0.96519746]],[[1770.3,1e-05],[1770.5,1.0584],[1770.6,3.0],[1770.7,5.438],[1770.9,41.51438161]]]
["bitfinex","ETHUSD",1743946242409,[[1770.5,5.00408],[1770.4,3.9539],[1770.3,4.37043167],[1770.1,4.50446],[1770.0,3.95461]],[[1770.6,6.02],[1770.9,0.05],[1771.0,4.0951],[1771.3,55.968],[1771.9,0.6154]]]
["bitfinex","ETHUSD",1743946302318,[[1771.7,5.1143],[1771.6,3.95123],[1771.5,3.95143],[1771.3,4.50179],[1771.1,6.95228]],[[1771.8,6.02],[1771.9,0.05],[1772.2,6.5582],[1772.3,40.64],[1772.5,0.55]]]
["bitfinex","ETHUSD",1743946366745,[[1771.8,3.95078],[1771.7,5.980605],[1771.6,3.95105],[1771.5,3.95142],[1771.1,5.98]],[[1771.9,6.07],[1772.0,5.43],[1772.1,1.1648],[1772.2,0.43276724],[1772.4,41.3484686]]]
["bitfinex","ETHUSD",1743946408445,[[1771.5,3.95145],[1771.4,3.95167],[1771.3,5.13162],[1771.2,3.95207],[1771.1,3.95231]],[[1771.6,11.473],[1771.8,8.0],[1771.9,0.05],[1772.0,1.62306072],[1772.4,1.1696936]]]
["bitfinex","ETHUSD",1743946467766,[[1771.8,3.0],[1771.7,7.90175],[1771.5,1.2429],[1771.4,3.95147],[1770.9,9.40567]],[[1771.9,60.649611],[1772.1,1.3113],[1772.2,0.42086001],[1772.4,0.55],[1772.6,0.56808659]]]
["bitfinex","ETHUSD",1743946467966,[[1771.8,6.95078],[1771.7,3.95087],[1771.5,1.2429],[1771.4,3.95147],[1771.2,3.95198]],[[1771.9,60.649611],[1772.1,1.3113],[1772.2,0.42086001],[1772.4,0.55],[1772.6,0.56808659]]]
["bitfinex","ETHUSD",1743946518797,[[1771.3,1.0],[1771.1,4.95233],[1771.0,3.95255],[1770.9,1.3734],[1770.6,3.95325]],[[1771.4,14.7544],[1771.6,0.63647002],[1771.7,0.98399139],[1771.9,1e-05],[1772.0,49.986]]]
["bitfinex","ETHUSD",1743946565386,[[1768.1,0.05],[1768.0,1.3468],[1767.9,3.95938],[1767.8,3.95961],[1767.5,3.9602]],[[1768.7,3.55],[1769.2,24.06131536],[1769.3,41.7369818],[1769.4,4.58196886]]]
["bitfinex","ETHUSD",1743946599354,[[1766.8,3.96196],[1766.7,3.96218],[1766.6,1.3142],[1766.5,3.96263],[1766.4,0.527716]],[[1767.1,3.94307964],[1767.3,40.766],[1767.5,2.2720631],[1767.9,10.29],[1768.4,3.95842]]]
["bitfinex","ETHUSD",1743946635666,[[1766.7,3.96214],[1766.6,2.270316],[1766.4,3.96286],[1766.1,10.5106684],[1766.0,6.16]],[[1767.2,3.17143628],[1767.3,10.90917964],[1767.4,41.97575765],[1767.5,0.55],[1767.7,0.79730854]]]
["bitfinex","ETHUSD",1743946672188,[[1766.7,7.98078518],[1766.6,1.833291],[1766.4,3.96285],[1766.3,5.592],[1766.2,4.5131]],[[1767.1,1.3062],[1767.2,3.0],[1767.3,3.94307964],[1767.4,46.78587264],[1767.6,0.76999019]]]
["bitfinex","ETHUSD",1743946710847,[[1758.8,0.1995],[1758.6,3.98042],[1758.2,0.1],[1758.0,7.74],[1757.9,1.2914]],[[1759.2,0.42010284],[1759.6,10.29],[1759.7,0.3],[1759.8,5.955],[1760.6,40.811]]]
["bitfinex","ETHUSD",1743946742909,[[1765.1,0.02832853],[1765.0,3.96599],[1764.7,6.16],[1764.6,3.96689],[1764.3,3.96739]],[[1765.4,0.84058464],[1765.5,8.40584638],[1765.6,3.0],[1765.7,1.5406],[1765.8,0.07080025]]]
["bitfinex","ETHUSD",1743946770865,[[1764.0,4.364953],[1763.8,0.946892],[1763.7,15.12460388],[1763.3,44.77475],[1763.1,0.05]],[[1764.7,0.07083972],[1764.8,18.93998356],[1764.9,3.0],[1765.1,0.41632638],[1765.2,10.7567]]]
["bitfinex","ETHUSD",1743946803334,[[1763.0,3.97033],[1762.8,3.97073],[1762.7,3.97113],[1762.6,1.5131],[1762.4,4.5217]],[[1763.6,10.16645684],[1764.4,3.96735],[1764.5,3.96727],[1764.8,4.63309],[1764.9,6.02]]]
["bitfinex","ETHUSD",1743946837081,[[1763.8,6.54554743],[1763.7,3.96882],[1763.6,3.96912],[1763.4,12.847434],[1762.5,3.61923458]],[[1763.9,0.05],[1764.4,1.6115],[1764.7,3.07085481],[1764.8,40.844],[1764.9,7.917]]]
["bitfinex","ETHUSD",1743946866805,[[1763.6,1.78309543],[1763.5,3.96924],[1763.4,3.96944],[1763.2,3.97003],[1763.1,42.4132]],[[1764.0,8.58883063],[1764.1,1.6368],[1764.4,0.07085835],[1764.5,7.381],[1764.7,3.0]]]
["bitfinex","ETHUSD",1743946873220,[[1763.9,7.325],[1763.7,8.334508],[1763.6,0.55],[1763.5,4.78309543],[1763.4,5.61786]],[[1764.0,8.58883063],[1764.7,1.59534767],[1764.9,0.05],[1765.0,10.325],[1765.2,3.96567]]]
["bitfinex","ETHUSD",1743946909996,[[1765.5,3.96478],[1765.4,10.8531],[1765.3,7.7822],[1765.2,0.55],[1765.1,3.96574]],[[1765.8,3.82901849],[1765.9,0.05],[1766.0,3.02974333],[1766.1,1.73498913],[1766.5,6.92146925]]]
["bitfinex","ETHUSD",1743946945506,[[1764.7,6.15999667],[1764.5,3.96701],[1764.4,3.96735],[1764.3,7.203],[1764.2,1.93879218]],[[1765.2,0.07081325],[1765.3,1.637],[1765.5,3.0],[1765.6,12.94406499],[1765.8,3.96421]]]
["bitfinex","ETHUSD",1743946983644,[[1764.1,0.05],[1763.9,3.96846],[1763.8,10.12859667],[1763.7,1.5622],[1763.6,6.943]],[[1764.2,6.33653888],[1764.5,0.07084846],[1764.6,1.5698],[1764.7,3.0],[1764.8,6.398]]]
["bitfinex","ETHUSD",1743947026294,[[1764.1,0.04891729],[1763.8,6.16],[1763.4,3.96951],[1763.3,50.87973],[1763.2,1.5045]],[[1764.2,4.6031],[1764.3,6.17286733],[1764.5,0.40378869],[1764.7,7.93366],[1764.8,0.1]]]
["bitfinex","ETHUSD",1743947071752,[[1764.1,0.04891729],[1763.8,6.16],[1763.5,11.43507],[1763.3,0.55],[1763.1,45.08964623]],[[1764.2,0.07086477],[1764.3,1.5229],[1764.4,4.04837527],[1764.5,5.89],[1764.6,0.41877611]]]
["bitfinex","ETHUSD",1743947111235,[[1763.2,10.12999],[1763.1,5.52242],[1762.8,4.52082],[1762.7,9.77113],[1762.1,0.05]],[[1763.6,0.07089399],[1763.8,5.8],[1763.9,1.6185],[1764.1,40.84],[1764.4,26.9328596]]]
["bitfinex","ETHUSD",1743947145822,[[1762.1,6.21],[1761.8,5.62092],[1761.7,3.97338],[1761.6,5.801],[1761.5,0.55]],[[1762.4,2.19537089],[1762.5,3.0],[1762.6,5.801],[1762.9,5.15454361],[1763.1,3.97045]]]
["bitfinex","ETHUSD",1743947177919,[[1754.9,46.48947],[1754.5,0.602],[1754.3,3.99019],[1753.6,3.99178],[1752.9,19.220998]],[[1756.2,0.55],[1756.3,3.0],[1756.4,1.6519],[1756.6,11.03987314],[1757.1,3.9839]]]
["bitfinex","ETHUSD",1743947206040,[[1756.8,3.98451],[1756.7,16.86557],[1756.6,45.486393],[1756.5,3.98517],[1756.4,3.39855]],[[1756.9,6.61757567],[1757.4,0.80658006],[1757.7,3.0],[1757.8,0.29599787],[1757.9,4.03212]]]
["bitfinex","ETHUSD",1743947240071,[[1758.8,3.97998],[1758.7,3.98005],[1758.5,3.98066],[1758.4,0.05685225],[1758.2,3.98121]],[[1759.2,1.5324],[1759.7,3.35224301],[1759.8,10.987],[1759.9,4.02751],[1760.2,3.97682]]]
["bitfinex","ETHUSD",1743947272963,[[1758.1,3.9814],[1757.9,0.05687022],[1757.8,19.78315756],[1757.7,1.6188],[1757.5,3.98278]],[[1758.4,6.72152656],[1758.8,0.35278811],[1758.9,1.97703884],[1759.2,3.97916],[1759.3,13.84994]]]
["bitfinex","ETHUSD",1743947301589,[[1758.5,3.98062],[1758.4,3.98085],[1758.1,3.98155],[1757.8,3.9821],[1757.7,19.50250732]],[[1758.8,1.6453],[1758.9,0.05],[1759.5,29.84379332],[1759.7,4.54806],[1759.9,4.57769]]]
["bitfinex","ETHUSD",1743947307891,[[1758.7,3.98017],[1758.6,3.98028],[1758.5,5.92791756],[1758.3,12.92209],[1758.1,7.5315]],[[1758.9,0.05],[1759.0,1.6453],[1759.5,0.07107242],[1759.6,3.0],[1759.7,12.92396]]]
["bitfinex","ETHUSD",1743947344035,[[1759.1,12.09928],[1759.0,9.90725756],[1758.8,47.89512848],[1758.5,3.98058],[1758.3,4.53187626]],[[1759.8,0.07103546],[1759.9,1.6717],[1760.1,3.97714],[1760.2,0.29594176],[1760.3,0.42984939]]]
["bitfinex","ETHUSD",1743947379213,[[1763.1,0.69177583],[1763.0,5.92791756],[1762.8,3.97093],[1762.7,7.949],[1762.6,5.1136]],[[1763.6,1.4763],[1763.9,0.09272048],[1764.1,3.0],[1764.3,0.55],[1764.4,44.84251]]]
["bitfinex","ETHUSD",1743947412562,[[1762.3,13.70410656],[1762.2,1.6166],[1762.1,0.05],[1761.8,7.52314]],[[1762.9,1.604],[1763.1,3.0],[1763.2,3.46333918],[1763.5,3.0],[1763.6,7.379]]]
["bitfinex","ETHUSD",1743947445200,[[1761.1,0.05],[1760.4,3.97633],[1760.3,3.97659],[1760.2,8.565],[1760.1,4.02703]],[[1761.2,6.55264176],[1761.3,10.44727839],[1761.4,3.97417],[1761.5,4.39757946],[1895.7,0.44836647]]]
["bitfinex","ETHUSD",1743947480766,[[1759.0,1.592],[1758.9,3.97958],[1758.8,3.97997],[1758.6,3.9804],[1758.4,40.908]],[[1759.2,0.16339329],[1759.4,0.0285709],[1759.5,8.2809],[1759.7,0.43376697],[1759.8,3.97773]]]
["bitfinex","ETHUSD",1743947525683,[[1757.1,2.517026],[1757.0,10.31197],[1756.9,3.98427],[1755.8,3.98665]],[[1757.8,3.0],[1757.9,4.43552976],[1758.0,6.328],[1758.1,5.64435]]]
["bitfinex","ETHUSD",1743947546579,[[1759.1,3.9793],[1759.0,5.4994],[1758.8,6.322],[1758.7,5.92791756],[1758.6,3.9803]],[[1759.2,3.45865804],[1759.6,3.0],[1759.7,0.0285709],[1759.9,0.05],[1760.0,6.321]]]
["bitfinex","ETHUSD",1743947583039,[[1757.1,0.05],[1756.5,3.98508],[1756.4,51.2352],[1756.2,9.91356756],[1755.8,4.40336271]],[[1757.2,0.55],[1757.3,0.0285709],[1757.5,13.30112],[1757.8,8.93771709],[1758.1,5.979]]]
["bitfinex","ETHUSD",1743947610407,[[1746.1,0.05],[1746.0,41.174],[1745.3,1.5159],[1745.1,0.05],[1744.6,16.469]],[[1748.3,0.55],[1748.4,0.4652968],[1748.6,6.02],[1748.7,0.42538555],[1748.8,2.61]]]
["bitfinex","ETHUSD",1743947643582,[[1747.8,41.157],[1747.6,4.00546],[1747.3,0.400641],[1747.2,4.00641],[1747.1,0.6]],[[1748.4,15.57611736],[1748.5,4.29987401],[1748.7,1.6122],[1749.2,0.51906745],[1749.3,4.0018]]]
["bitfinex","ETHUSD",1743947674592,[[1749.0,4.00218],[1748.7,41.185],[1748.4,4.00351],[1748.2,4.004],[1748.0,6.16]],[[1749.5,1.7031],[1749.9,0.05],[1750.0,0.06636648],[1750.1,3.99989],[1750.3,3.99952]]]
["bitfinex","ETHUSD",1743947701619,[[1748.5,41.174],[1748.3,4.00387],[1747.9,5.64454],[1747.7,4.00508],[1747.1,4.00647]],[[1748.9,1.7101],[1749.1,3.0],[1749.2,5.76589276],[1749.3,3.0],[1749.5,4.00115]]]
["bitfinex","ETHUSD",1743947707228,[[1748.8,4.00274],[1748.7,4.0029],[1748.6,0.65889035],[1748.4,4.00365],[1748.2,0.55]],[[1748.9,0.05],[1749.5,1.6601],[1749.8,4.00058],[1749.9,4.11672648],[1750.2,3.99971]]]
["bitfinex","ETHUSD",1743947736833,[[1748.1,4.00434],[1748.0,41.185],[1747.9,4.00459],[1747.6,4.00541],[1639.4,8.32902893]],[[1748.4,3.43602011],[1748.7,0.06636648],[1748.8,6.78821217],[1748.9,0.61417365],[1749.0,1.523]]]
["bitfinex","ETHUSD",1743947768285,[[1751.9,0.05707263],[1751.8,41.116],[1751.7,3.99599],[1751.6,3.99634],[1751.3,1.6399]],[[1752.3,1.5772],[1752.5,3.06636648],[1752.6,3.99428],[1752.7,0.42497488],[1753.9,10.05222]]]
["bitfinex","ETHUSD",1743947801953,[[1750.9,0.05710381],[1750.4,41.099],[1750.3,1.5298],[1749.9,6.16],[1749.7,4.00061]],[[1751.4,3.06636648],[1751.7,0.51568638],[1751.8,9.56529],[1752.0,6.70124539],[1752.1,0.55]]]
["bitfinex","ETHUSD",1743947833424,[[1749.9,4.00022],[1749.7,0.05714101],[1749.5,11.638],[1749.4,5.50684],[1749.2,0.55]],[[1750.0,5.69263559],[1750.5,0.06636648],[1750.6,1.5981],[1750.7,3.99841],[1751.3,3.99715]]]
["bitfinex","ETHUSD",1743947861344,[[1748.3,4.00384],[1748.1,4.00432],[1748.0,10.602],[1747.9,1.6021]],[[1748.9,5.73739827],[1749.0,0.06636648],[1749.2,5.58166],[1749.5,7.43516],[1750.1,6.35388236]]]
["bitfinex","ETHUSD",1743947900799,[[1748.3,50.396],[1748.1,4.00433],[1748.0,4.00445],[1747.9,1.609],[1747.7,4.00518]],[[1748.7,7.50056475],[1748.8,4.00275],[1749.1,5.50235],[1890.8,0.11519682],[1891.6,0.17072509]]]
["bitfinex","ETHUSD",1743947932250,[[1749.7,4.00066],[1749.6,13.9277],[1749.3,4.00156],[1749.2,4.55178],[1748.9,5.250769]],[[1749.9,0.05],[1750.3,1.5586],[1750.4,4.06545648],[1750.5,0.29582513],[1750.7,3.99853]]]
["bitfinex","ETHUSD",1743947964726,[[1748.4,7.84976216],[1747.9,42.7131],[1747.7,4.0052],[1747.6,4.00538],[1747.3,10.16596]],[[1748.5,7.06979648],[1748.6,4.44088388],[1748.8,5.58315],[1748.9,4.00253],[1774.4,0.43380524]]]
["bitfinex","ETHUSD",1743947993636,[[1747.9,11.6948],[1747.8,5.54558],[1747.6,45.19047],[1747.3,4.4294848],[1745.2,16.0]],[[1748.5,4.06980648],[1748.6,4.00328],[1748.8,2.2192],[1748.9,4.29892651],[1749.4,13.8]]]
["bitfinex","ETHUSD",1743948026932,[[1747.4,7.678],[1747.3,1.6614],[1747.1,0.05],[1747.0,45.18585],[1746.9,4.00708]],[[1747.6,3.0],[1747.7,8.01084],[1748.0,4.00464],[1748.2,6.00382662],[1748.6,4.33977421]]]
["bitfinex","ETHUSD",1743948030743,[[1747.4,7.677],[1747.3,1.6614],[1747.1,0.05],[1747.0,41.179],[1746.7,4.00736]],[[1747.7,3.0],[1747.8,4.00503],[1748.0,0.06636648],[1748.1,4.00454],[1748.5,4.00357]]]
["bitfinex","ETHUSD",1743948086051,[[1747.1,0.05],[1746.5,9.281],[1746.3,41.191],[1746.2,8.01712],[1744.9,4.01155]],[[1747.2,7.407051],[1747.3,4.07262648],[1747.4,5.52525],[1747.6,4.5555],[1747.7,7.44034]]]
["bitfinex","ETHUSD",1743948091722,[[1746.8,7.649],[1746.6,1.60164672],[1746.4,8.01648],[1746.3,41.191],[1746.0,4.00894]],[[1747.1,4.07310648],[1747.2,4.00642],[1747.3,3.0],[1747.4,4.00598],[1747.6,2.59222707]]]
["bitfinex","ETHUSD",1743948125219,[[1746.5,4.00789],[1746.4,1.6407],[1746.3,8.3963],[1746.2,4.00863],[1746.0,0.55]],[[1746.9,0.05],[1747.1,3.0],[1747.2,4.07293648],[1747.5,4.00574],[1747.8,4.00516]]]
["bitfinex","ETHUSD",1743948154961,[[1750.8,7.597],[1750.5,42.7336],[1750.4,6.16],[1749.7,3.0],[1749.6,4.00076]],[[1751.0,3.0],[1751.1,3.99767],[1751.3,0.06636648],[1751.4,5.65833],[1751.7,3.99619]]]
["bitfinex","ETHUSD",1743948185902,[[1750.9,7.60522865],[1750.8,1.68860309],[1750.7,41.125],[1750.5,7.99755],[1750.2,10.15953]],[[1751.0,3.0],[1751.1,3.99758],[1751.2,0.699704],[1751.3,3.99715],[1751.6,2.05715778]]]
["bitfinex","ETHUSD",1743948217550,[[1748.1,0.05],[1747.9,7.553],[1747.8,1.528],[1747.7,45.14306],[1747.4,4.00594]],[[1748.3,0.06636648],[1748.4,4.00368],[1748.5,4.43470239],[1748.6,3.0],[1748.7,1.6444]]]
["bitfinex","ETHUSD",1743948245708,[[1748.6,41.182],[1748.4,11.54566],[1748.3,1.6339],[1748.0,4.00455],[1747.6,4.00544]],[[1748.7,3.0],[1748.9,4.05252],[1749.1,4.00216],[1749.2,5.56892],[1749.7,11.54387]]]
["bitfinex","ETHUSD",1743948280960,[[1747.5,0.05721825],[1747.4,8.27662234],[1747.3,4.00607],[1747.2,5.52179],[1747.1,41.181]],[[1747.9,7.00482],[1748.0,0.06636648],[1748.1,3.0],[1748.2,6.03883019],[1748.4,4.00377]]]
["bitfinex","ETHUSD",1743948312622,[[1747.4,12.42155247],[1747.3,1.69002469],[1747.2,41.19],[1747.1,4.00663],[1746.9,4.00707]],[[1747.9,7.07118648],[1748.0,5.57912],[1748.2,4.0043],[1748.4,0.97121476],[1748.5,7.4385]]]
["bitfinex","ETHUSD",1743948345221,[[1750.4,41.174],[1750.3,7.467],[1749.9,1.6576],[1749.8,0.55],[1749.5,4.00097]],[[1750.5,3.27066076],[1750.6,3.99862],[1750.7,1.5047],[1750.8,3.99819],[1750.9,0.05]]]
["bitfinex","ETHUSD",1743948371995,[[1748.4,7.445],[1748.1,42.767],[1748.0,4.00452],[1747.8,6.16],[1747.2,4.00638]],[[1748.5,4.00343],[1748.8,7.00275],[1748.9,3.06636648],[1749.1,7.28015636],[1749.3,0.55]]]
["bitfinex","ETHUSD",1743948403739,[[1748.9,7.432],[1748.7,4.00288],[1748.6,4.00307],[1748.4,42.6769],[1748.3,4.55369]],[[1749.0,3.12719677],[1749.1,4.00216],[1749.2,4.00204],[1749.3,0.37300313],[1749.5,5.91312]]]
["bitfinex","ETHUSD",1743948407581,[[1749.2,4.00165],[1749.1,7.427],[1748.9,5.50841],[1748.6,0.55],[1748.4,45.17447]],[[1749.6,4.00105],[1749.8,0.405046],[1749.9,0.05],[1750.0,1.95056021],[1750.4,0.29787134]]]
["bitfinex","ETHUSD",1743948468188,[[1752.4,48.467],[1752.0,5.51811],[1751.9,4.54564],[1751.7,3.9961],[1656.8,0.05330579]],[[1752.5,3.99429],[1752.6,3.99415],[1752.7,3.06636648],[1752.8,1.6433],[1752.9,0.05]]]
["bitfinex","ETHUSD",1743948474533,[[1752.5,4.85003069],[1752.2,1.5443],[1752.1,11.36318],[1751.9,0.55],[1750.7,2.85481269]],[[1752.9,0.05],[1753.0,5.61054],[1753.1,4.05940648],[1753.2,0.42345992],[1753.5,0.29776374]]]
["bitfinex","ETHUSD",1743948509444,[[1755.4,48.37],[1755.2,5.4896],[1755.1,3.98829],[1754.8,3.98886],[1662.0,0.22864]],[[1755.7,6.98701],[1755.8,3.98698],[1755.9,1.5924],[1756.0,3.98639],[1756.3,4.41449913]]]
["bitfinex","ETHUSD",1743948538759,[[1754.6,7.36698461],[1754.5,46.51911],[1754.2,0.55],[1753.9,10.15098]],[[1754.8,3.0],[1754.9,3.98888],[1755.2,3.98815],[1755.3,2.04995894],[1755.5,3.98761]]]
["bitfinex","ETHUSD",1743948569822,[[1756.0,11.27022],[1755.9,4.04349364],[1755.7,3.98699],[1755.5,40.992],[1755.4,4.53759]],[[1756.3,3.0],[1756.6,5.55819],[1756.8,0.55]]]
["bitfinex","ETHUSD",1743948600291,[[1754.7,7.266],[1754.6,41.003],[1754.5,1.6163],[1754.4,3.98985],[1754.3,10.15019]],[[1754.8,3.98905],[1754.9,3.98883],[1755.2,4.05452648],[1755.3,4.6294],[1755.4,1.10416665]]]
["bitfinex","ETHUSD",1743948632070,[[1754.3,7.251],[1754.2,41.045],[1754.0,5.54887],[1753.9,3.99091],[1753.7,0.55]],[[1754.5,3.98992],[1754.6,0.06636648],[1754.8,4.6341],[1755.0,0.42584038],[1755.1,3.0]]]
["bitfinex","ETHUSD",1743948669449,[[1755.8,12.85208],[1755.7,3.98694],[1755.6,3.98719],[1755.5,41.43868672],[1755.4,4.00108896]],[[1755.9,0.05],[1756.3,3.0],[1756.5,3.9852],[1756.6,3.98497],[1756.8,5.54253]]]
["bitfinex","ETHUSD",1743948700618,[[1758.8,7.188],[1758.7,3.98012],[1758.6,1.6155],[1758.5,40.966],[1758.4,4.53071]],[[1758.9,0.05],[1759.2,5.49691],[1759.3,3.04381476],[1759.5,3.9784],[1759.8,3.97785]]]
["bitfinex","ETHUSD",1743948736343,[[1757.4,12.02443],[1757.3,5.57032],[1757.1,44.92783],[1756.9,0.55],[1756.8,6.98439]],[[1757.8,6.9824],[1757.9,3.98203],[1758.1,5.63587],[1758.3,4.53113],[1758.7,3.98028]]]
["bitfinex","ETHUSD",1743948770257,[[1757.5,48.075],[1757.4,7.96622],[1757.1,5.51599],[1757.0,3.98405],[1756.8,0.42329418]],[[1757.8,3.0],[1757.9,9.46493],[1758.2,3.98134],[1758.7,3.98034],[1773.5,0.27]]]
["bitfinex","ETHUSD",1743948809403,[[1758.3,7.8309],[1758.2,1.5713],[1758.0,0.05687382],[1757.9,40.946],[1757.7,3.98246]],[[1758.9,5.54083],[1759.2,4.27518513],[1759.3,0.04381476],[1759.4,4.54791],[1759.5,3.422]]]
["bitfinex","ETHUSD",1743948812930,[[1758.5,1.5713],[1758.4,4.90542453],[1758.3,11.10011],[1758.1,3.98136],[1757.6,4.40350933]],[[1758.8,3.98006],[1758.9,7.8939981],[1759.0,0.4176525],[1759.1,5.49023],[1759.3,0.04381476]]]
["bitfinex","ETHUSD",1743948845077,[[1757.8,7.085],[1757.6,40.929],[1757.5,5.57978],[1757.4,3.98312],[1757.1,3.98377]],[[1757.9,5.54574],[1758.0,3.98187],[1758.2,3.41998805],[1758.3,3.98126],[1758.4,3.98089]]]
["bitfinex","ETHUSD",1743948882464,[[1759.2,6.18868553],[1759.1,3.97923],[1759.0,3.9795],[1758.9,0.55],[1758.8,14.0398]],[[1759.3,0.17199485],[1759.9,8.54331],[1760.0,3.97728],[1760.3,4.40066413],[1760.5,3.97624]]]
["bitfinex","ETHUSD",1743948917061,[[1758.4,7.028],[1758.3,40.915],[1758.1,5.536],[1757.8,3.98223],[1757.7,2.07467598]],[[1758.6,8.60294],[1758.7,3.98038],[1758.8,0.697985],[1759.0,3.97955],[1762.0,30.0]]]
["bitfinex","ETHUSD",1743948952220,[[1757.1,1.688],[1757.0,7.013],[1756.9,3.98419],[1756.8,7.96888],[1756.5,44.94615]],[[1757.2,3.0],[1757.3,3.9835],[1757.4,3.98316],[1757.5,2.07944118],[1757.6,4.27963724]]]
["bitfinex","ETHUSD",1743948991473,[[1756.1,0.05],[1755.9,1.6602],[1755.7,6.989],[1755.6,40.991],[1755.4,3.98767]],[[1756.2,6.98587],[1756.3,3.98573],[1756.4,6.75997],[1756.6,4.95888719],[1756.7,0.698457]]]
["bitfinex","ETHUSD",1743949024411,[[1754.3,1.5609],[1754.2,6.971],[1754.1,8.03118],[1753.8,3.99128],[1753.6,4.54172]],[[1754.5,3.98976],[1754.6,3.98951],[1754.8,0.41862175],[1754.9,6.98886],[1755.0,1.5523]]]
["bitfinex","ETHUSD",1743949052773,[[1754.8,6.95],[1754.5,41.024],[1754.3,3.99017],[1754.2,3.99026],[1753.7,3.99141]],[[1754.9,7.786593],[1755.0,3.9888],[1755.1,5.53348],[1755.3,4.42535381],[1755.4,4.386475]]]
["bitfinex","ETHUSD",1743949095387,[[1753.9,5.6006],[1753.8,4.93519453],[1753.7,41.053],[1753.6,6.927],[1753.4,4.54215]],[[1754.3,3.99019],[1754.4,4.42618233],[1754.5,1.6477],[1754.7,3.98948],[1755.0,3.98864]]]
["bitfinex","ETHUSD",1743949129056,[[1754.3,0.05699691],[1754.2,42.6131],[1754.1,10.89363],[1753.6,4.54168],[1753.4,3.99216]],[[1754.8,1.5287],[1755.0,3.98861],[1755.3,0.2973298],[1755.4,4.55763],[1755.6,6.896]]]
["bitfinex","ETHUSD",1743949173254,[[1755.4,4.89414964],[1755.3,12.3602],[1755.1,41.03],[1755.0,4.5385],[1753.2,0.51568116]],[[1755.7,3.43715052],[1755.9,4.03659],[1756.0,5.60962],[1756.5,3.98528],[1757.9,4.03215]]]
["bitfinex","ETHUSD",1743949210091,[[1754.4,6.838],[1754.3,1.522],[1754.1,3.99051],[1753.9,41.037],[1753.8,4.54132]],[[1754.6,6.98961],[1754.7,8.48471792],[1754.9,4.41349188],[1755.0,1.6217],[1755.2,9.3239873]]]
["bitfinex","ETHUSD",1743949245907,[[1753.8,6.814],[1753.7,1.6485],[1753.6,0.399192],[1753.4,7.98437],[1753.1,4.04275]],[[1753.9,3.0],[1754.0,3.99106],[1754.1,3.99065],[1754.2,0.42100654],[1754.3,12.44104043]]]
["bitfinex","ETHUSD",1743949250825,[[1753.8,6.814],[1753.5,5.64041],[1753.4,3.99213],[1753.1,4.04289],[1752.9,45.00826]],[[1753.9,3.21013873],[1754.0,7.98194],[1754.1,4.9706797],[1754.2,1.95810654],[1754.3,3.9902]]]
["bitfinex","ETHUSD",1743949286210,[[1753.9,6.22356499],[1753.8,10.77932],[1753.5,3.99196],[1753.4,3.99221],[1753.1,4.14289]],[[1754.2,3.0],[1754.3,3.9902],[1754.4,10.62975619],[1754.6,3.98971],[1754.7,1.41063628]]]
["bitfinex","ETHUSD",1743949335462,[[1754.9,3.98879],[1754.6,4.50007362],[1754.5,3.98974],[1754.3,0.05700057],[1754.1,3.1]],[[1755.4,4.97518943],[1755.9,1.6819],[1756.0,3.98648],[1756.2,3.98595],[1756.4,17.53495408]]]
["bitfinex","ETHUSD",1743949380241,[[1754.2,6.719],[1753.9,9.62321],[1753.8,41.03],[1753.3,12.03455537],[1752.2,8.6969765]],[[1754.3,3.99019],[1754.4,6.98998],[1754.5,4.49220537],[1754.6,4.40668545],[1754.7,1.6336]]]
["bitfinex","ETHUSD",1743949417011,[[1753.9,0.4544858],[1753.8,0.553618],[1753.7,9.5276],[1753.6,6.698],[1753.5,41.029]],[[1754.1,3.99068],[1754.2,8.48275537],[1754.4,1.6133],[1754.5,3.98995],[1758.5,16.17]]]
["bitfinex","ETHUSD",1743949465605,[[1755.1,4.65579],[1755.0,10.65458],[1754.9,1.1777],[1754.8,3.98903],[1754.6,49.49763537]],[[1755.4,3.0],[1755.5,5.22951],[1755.6,8.47965537],[1755.9,4.58668],[1756.0,4.49220537]]]
["bitfinex","ETHUSD",1743949508539,[[1755.2,0.479669],[1755.1,4.79669],[1755.0,10.61946],[1754.9,41.004],[1754.7,3.98925]],[[1755.3,3.0],[1755.5,12.46731537],[1755.7,1.26170695],[1755.8,3.98698],[1756.0,5.04220537]]]
["bitfinex","ETHUSD",1743949549699,[[1755.8,57.39908537],[1755.7,3.98692],[1755.6,3.98719],[1755.4,10.87384374],[1755.3,7.40714897]],[[1755.9,0.05],[1756.6,3.0],[1756.7,6.98475],[1756.8,9.29013537],[1756.9,0.05]]]
["bitfinex","ETHUSD",1743949605207,[[1755.7,6.569],[1755.3,0.05696075],[1755.2,41.7672],[1755.1,7.97657],[1754.6,8.48160537]],[[1755.8,12.71839911],[1755.9,4.03655],[1756.0,3.98634],[1756.2,7.404],[1756.3,4.95910743]]]
["bitfinex","ETHUSD",1743949642685,[[1753.6,6.60401914],[1753.5,4.77857],[1753.4,3.9921],[1753.1,45.09292],[1749.8,14.12836243]],[[1753.8,3.0],[1753.9,3.9911],[1754.0,8.48328537],[1754.1,0.42870336],[1754.2,0.8165]]]
["bitfinex","ETHUSD",1743949680076,[[1752.9,7.26326421],[1752.8,0.84664279],[1752.7,45.04671],[1752.4,3.99451],[1750.9,8.79914325]],[[1753.0,3.0],[1753.2,4.42686342],[1753.3,3.99248],[1753.5,9.75671213],[1753.6,0.7931]]]
["bitfinex","ETHUSD",1743949684371,[[1752.9,6.526],[1752.8,41.8486],[1752.7,3.99368],[1752.5,3.99406],[1752.4,3.99442]],[[1753.0,3.0],[1753.2,4.42684342],[1753.3,5.79067013],[1753.5,4.770732],[1753.9,3.99118]]]
["bitfinex","ETHUSD",1743949722137,[[1750.4,6.505],[1750.1,0.05],[1750.0,0.8331],[1749.9,4.00011],[1749.8,45.22536243]],[[1750.5,7.43421919],[1750.6,11.4177562],[1750.7,3.9984],[1750.8,0.55],[1750.9,3.99811]]]
["bitfinex","ETHUSD",1743949764181,[[1750.8,6.484],[1750.7,0.05711041],[1750.6,45.91818],[1750.3,3.9993],[1750.1,14.72143512]],[[1751.0,11.50950512],[1751.2,5.25784073],[1751.3,3.99703],[1751.5,0.55],[1751.7,7.69903202]]]
["bitfinex","ETHUSD",1743949799678,[[1751.3,47.556],[1751.2,0.7926],[1751.1,3.99735],[1750.8,3.9981],[1750.6,3.9985]],[[1751.6,9.31455512],[1751.7,6.99629],[1752.1,3.99533],[1752.3,7.70982582],[1754.9,32.491]]]
["bitfinex","ETHUSD",1743949841422,[[1751.5,47.539],[1751.4,0.791],[1751.1,0.29623935],[1750.9,10.15793],[1750.7,6.99828]],[[1751.7,8.50788512],[1751.8,6.9959],[1752.0,0.7966],[1752.1,3.99541],[1752.4,5.66718653]]]
["bitfinex","ETHUSD",1743949881960,[[1752.7,4.78693],[1752.6,4.63532],[1752.5,6.413],[1752.4,41.085],[1752.3,3.99472]],[[1752.9,0.05],[1753.1,9.30572512],[1753.2,3.99271],[1753.6,9.37070258],[1753.8,3.426]]]
["bitfinex","ETHUSD",1743949917541,[[1753.7,0.40487999],[1753.6,3.99178],[1753.5,4.81489],[1753.4,6.39],[1753.3,45.05742]],[[1753.8,3.0],[1753.9,0.05],[1754.0,7.98194],[1754.1,5.30797512],[1754.3,3.99021]]]
["bitfinex","ETHUSD",1743949959583,[[1753.7,6.367],[1753.6,41.057],[1753.5,0.7723],[1753.4,3.99214],[1753.1,3.99292]],[[1753.8,4.51177512],[1753.9,4.04111],[1754.0,7.77209],[1754.3,4.95785762],[1769.5,0.27]]]
["bitfinex","ETHUSD",1743949997056,[[1754.6,6.9828],[1754.4,45.03088],[1754.3,3.99009],[1754.2,0.8218],[1754.1,3.99064]],[[1754.7,4.51177512],[1754.8,3.98914],[1754.9,4.82643],[1755.1,3.98858],[1755.2,5.06177512]]]
["bitfinex","ETHUSD",1743950040258,[[1754.1,41.019],[1753.9,6.327],[1753.5,4.8188],[1753.4,3.99222],[1753.1,10.15272]],[[1754.2,12.73460347],[1754.3,5.61953951],[1754.4,9.05173512],[1754.6,4.56816656],[1754.7,0.4170466]]]
["bitfinex","ETHUSD",1743950089770,[[1754.7,0.93037453],[1754.6,6.304],[1754.5,4.74754],[1754.4,45.00994],[1754.2,3.99021]],[[1754.9,4.03884],[1755.0,3.98873],[1755.2,4.97403162],[1755.3,6.98794],[1755.4,1.18512519]]]
["bitfinex","ETHUSD",1743950135040,[[1754.8,5.93475],[1754.7,10.27713],[1754.6,51.99721332],[1754.4,4.41221485],[1753.6,3.98873332]],[[1754.9,0.05],[1755.6,4.80673332],[1755.9,0.4714664],[1756.0,4.28517173],[1756.1,6.99607976]]]
["bitfinex","ETHUSD",1743950174591,[[1755.0,40.998],[1754.9,3.98883],[1754.8,10.24488],[1754.7,0.8023],[1754.5,6.11032453]],[[1755.1,0.32175457],[1755.3,12.73103666],[1755.5,3.0],[1755.6,3.98727],[1755.7,0.55]]]
["bitfinex","ETHUSD",1743950180022,[[1755.4,1.024291],[1755.3,6.31196138],[1755.2,3.98799],[1755.1,3.98837],[1755.0,41.7546]],[[1755.6,4.31267758],[1755.7,8.74505666],[1755.9,7.03656],[1756.0,4.2846829],[1759.1,16.0]]]
["bitfinex","ETHUSD",1743950213332,[[1756.8,4.04141887],[1756.7,10.22058],[1756.6,4.80513],[1756.5,4.97071913],[1756.3,40.98]],[[1756.9,0.05],[1757.3,3.8205],[1757.4,4.27936998],[1757.6,3.98289],[1757.9,0.05]]]
["bitfinex","ETHUSD",1743950258539,[[1757.7,6.214],[1757.2,40.948],[1757.1,3.98381],[1757.0,4.80515],[1756.5,11.40073967]],[[1757.8,9.19994794],[1757.9,8.95204371],[1758.0,3.9819],[1758.1,0.55],[1758.2,3.98146]]]
["bitfinex","ETHUSD",1743950298163,[[1757.4,47.155],[1757.2,3.98358],[1757.1,4.81162],[1756.8,5.53013265],[1756.6,3.98485]],[[1757.5,3.98293],[1757.6,8.74161229],[1757.9,3.05],[1758.0,7.96404],[1761.4,30.0]]]
["bitfinex","ETHUSD",1743950346187,[[1757.8,55.88223349],[1757.7,7.96154229],[1757.6,3.98265],[1757.4,4.75372669],[1757.3,5.01927687]],[[1757.9,0.05],[1758.5,0.7618],[1758.6,3.98055],[1758.7,7.95956229],[1758.8,3.0]]]
["bitfinex","ETHUSD",1743950388551,[[1757.0,6.161],[1756.9,40.939],[1756.7,4.77482],[1756.6,3.98495],[1756.4,3.98541]],[[1757.1,4.90440333],[1757.2,7.96298229],[1757.4,3.98316],[1757.5,0.41707679],[1757.7,7.79685607]]]
["bitfinex","ETHUSD",1743950434606,[[1756.1,0.05],[1755.6,0.7884],[1755.5,40.977],[1755.2,3.98808],[1755.1,4.47039007]],[[1756.2,8.63297854],[1756.3,9.25522342],[1756.4,7.40442],[1756.6,4.28134953],[1756.9,0.55377872]]]
["bitfinex","ETHUSD",1743950477775,[[1758.7,3.98002],[1758.6,0.7967],[1757.9,3.98202],[1757.8,13.65622229],[1757.7,0.42853607]],[[1758.9,0.05],[1759.0,3.97922229],[1759.2,0.29586887],[1759.5,4.26367573],[1759.7,6.124]]]
["bitfinex","ETHUSD",1743950526626,[[1758.8,6.101],[1758.7,4.76677],[1758.6,3.98028],[1758.5,40.926],[1758.3,3.98101]],[[1759.0,3.97922229],[1759.1,11.74077],[1759.4,4.52864],[1759.5,0.29574572],[1759.7,3.97814]]]
["bitfinex","ETHUSD",1743950564550,[[1759.4,5.43583254],[1759.3,10.06476],[1759.1,3.97927],[1758.9,44.89022229],[1758.8,4.96255148]],[[1759.6,0.12835843],[1759.7,3.0],[1759.8,3.97794],[1759.9,8.00673229],[1760.0,0.7757]]]
["bitfinex","ETHUSD",1743950614414,[[1759.8,46.944],[1759.7,0.765],[1759.5,7.95665],[1759.2,3.97907],[1759.1,6.37732527]],[[1759.9,3.0],[1760.0,3.97744],[1760.1,7.95627229],[1760.3,4.80843],[1760.5,3.97615]]]
["bitfinex","ETHUSD",1743950662687,[[1760.8,6.047],[1760.7,40.877],[1760.6,0.7734],[1760.5,0.42502483],[1760.1,3.97922229]],[[1760.9,0.05],[1761.1,6.97479],[1761.2,4.77802229],[1761.4,3.97423],[1761.8,3.418]]]
["bitfinex","ETHUSD",1743950710129,[[1759.9,4.76635],[1759.8,44.86371],[1759.5,3.97821],[1759.3,3.97922229],[1660.2,7.83832645]],[[1760.3,3.97659],[1760.4,7.95562229],[1760.5,1.09553723],[1760.6,4.76612],[1891.6,0.17072509]]]
["bitfinex","ETHUSD",1743950715959,[[1759.9,6.025],[1759.8,40.886],[1759.7,0.7521],[1759.5,6.38827729],[1759.4,4.41136438]],[[1760.0,11.93401229],[1760.1,0.7982],[1760.3,5.16987423],[1760.5,4.64553723],[1760.8,11.37287229]]]
["bitfinex","ETHUSD",1743950758640,[[1760.8,11.78766283],[1760.7,3.97557],[1760.6,7.95512229],[1760.4,45.41923],[1760.2,6.97676]],[[1760.9,0.05],[1761.5,3.0],[1761.6,8.73858229],[1761.8,0.29476353],[1762.1,0.2860931]]]
["bitfinex","ETHUSD",1743950803489,[[1761.8,52.57715144],[1761.7,3.97342],[1761.6,7.95283229],[1761.5,6.08628144],[1761.3,7.94108344]],[[1761.9,0.05],[1762.5,3.8044],[1762.6,7.95071229],[1762.7,3.97136],[1762.9,0.34433838]]]
["bitfinex","ETHUSD",1743950842306,[[1764.5,9.9927838],[1764.4,4.363997],[1764.2,3.96779],[1764.1,2.92937685],[1763.9,6.96835]],[[1764.6,0.85361476],[1764.8,3.97922229],[1764.9,0.05],[1765.0,3.96604],[1765.1,3.96594]]]
["bitfinex","ETHUSD",1743950883487,[[1766.7,9.91618],[1766.6,3.96233],[1766.5,3.96262],[1766.4,0.8193],[1766.2,4.46318]],[[1766.8,0.8313],[1767.1,0.55],[1767.3,3.961],[1767.4,8.32467368],[1768.1,3.9591]]]
["bitfinex","ETHUSD",1743950923819,[[1766.8,4.71216],[1766.7,3.9621],[1766.6,7.90106205],[1766.5,4.01922325],[1766.4,0.55]],[[1766.9,0.05],[1767.5,3.93870205],[1767.9,0.05],[1768.0,3.94370205],[1768.1,0.5676]]]
["bitfinex","ETHUSD",1743950962148,[[1766.3,5.94],[1766.1,44.70443],[1766.0,4.76624],[1765.7,3.96424],[1765.5,3.96483]],[[1766.5,7.90149205],[1766.7,1.1917625],[1766.9,7.30574111],[1767.1,4.51141],[1767.2,8.42956595]]]
["bitfinex","ETHUSD",1743951004237,[[1768.5,15.59254118],[1768.4,3.95821],[1768.3,44.67059],[1768.1,6.95904],[1768.0,7.89787205]],[[1768.6,0.005],[1768.9,0.05],[1769.6,0.8038],[1769.8,3.99919476],[1769.9,0.05]]]
["bitfinex","ETHUSD",1743951038864,[[1767.8,0.05656075],[1767.7,10.55569691],[1767.6,4.74236],[1767.5,40.713],[1767.4,3.96059]],[[1767.9,0.27517735],[1768.3,9.13098414],[1768.4,3.95853],[1768.5,3.0],[1768.7,4.50776]]]
["bitfinex","ETHUSD",1743951066834,[[1768.8,10.62348],[1768.7,3.95756],[1768.5,44.65212],[1768.4,0.55],[1768.3,4.39129295]],[[1768.9,0.33013839],[1769.2,0.7793],[1769.4,3.95616],[1769.5,4.35889414],[1769.6,3.0]]]
["bitfinex","ETHUSD",1743951109786,[[1768.8,40.686],[1768.7,7.9151],[1768.6,6.7114],[1768.4,3.95833],[1768.2,4.37469426]],[[1768.9,0.30328645],[1769.1,0.7538],[1769.2,7.38918039],[1769.3,3.95642],[1769.4,4.35889414]]]
["bitfinex","ETHUSD",1743951145281,[[1767.4,48.59141994]],[[1768.2,3.0],[1768.3,3.92887994],[1768.4,4.76548],[1768.5,3.95817],[1769.0,3.95718]]]
["bitfinex","ETHUSD",1743951149042,[[1766.3,0.7788],[1766.2,40.711],[1766.1,0.05],[1766.0,4.38746393],[1765.7,3.96427]],[[1766.8,3.92887994],[1766.9,4.76884],[1767.1,3.0],[1767.2,5.43848424],[1767.4,0.55]]]
["bitfinex","ETHUSD",1743951189977,[[1766.3,5.898],[1766.1,44.71148],[1766.0,0.7722],[1765.9,3.96385],[1765.7,3.96443]],[[1766.5,3.96265],[1766.6,7.90070554],[1766.7,3.7937],[1766.9,3.96177],[1767.0,4.25685952]]]
["bitfinex","ETHUSD",1743951224486,[[1765.1,8.97480309],[1765.0,0.7534],[1764.9,3.96608],[1764.8,3.96643],[1764.7,40.75]],[[1765.5,4.64691728],[1765.6,8.19827277],[1765.7,0.41533364],[1765.8,0.55],[1765.9,3.96418]]]
["bitfinex","ETHUSD",1743951264625,[[1764.3,4.71999],[1764.2,9.85879],[1764.1,40.818],[1764.0,3.96823],[1763.9,3.93816554]],[[1764.7,0.12198591],[1764.8,0.62525612],[1764.9,7.74883],[1765.0,8.45417554],[1765.1,0.42140606]]]
["bitfinex","ETHUSD",1743951319804,[[1765.1,10.63832],[1764.8,3.96644],[1764.7,40.767],[1764.6,3.93816554],[1763.3,16.308]],[[1765.5,3.41990113],[1765.6,8.19805995],[1765.7,5.29053],[1765.9,1.67217143],[1766.2,10.08342]]]
["bitfinex","ETHUSD",1743951352647,[[1765.1,5.869],[1764.8,7.9327],[1764.7,41.5306],[1764.5,3.96708],[1665.6,0.01]],[[1765.2,4.17320155],[1765.3,8.73201554],[1765.4,5.05543255],[1765.6,4.51466],[1765.7,1.94345489]]]
["bitfinex","ETHUSD",1743951396850,[[1764.3,10.63854],[1764.2,3.9678],[1764.1,0.0566852],[1763.8,3.93816554],[1763.7,44.77678]],[[1764.7,3.96668],[1764.8,3.96646],[1764.9,4.23332893],[1765.0,0.8137],[1765.3,3.96545]]]
["bitfinex","ETHUSD",1743951433101,[[1765.0,6.6865],[1764.9,3.96621],[1764.8,3.96644],[1764.6,7.90504554],[1764.5,0.42412737]],[[1765.3,3.96543],[1765.4,3.9651],[1765.5,3.0],[1765.6,5.2679],[1765.7,3.93816554]]]
["bitfinex","ETHUSD",1743951480352,[[1765.8,51.3682],[1765.7,7.90704635],[1765.6,3.96465],[1765.4,3.96497],[1765.3,7.94564941]],[[1765.9,0.05],[1766.4,3.0],[1766.5,3.96272],[1766.6,4.77003],[1766.7,4.36810415]]]
["bitfinex","ETHUSD",1743951529896,[[1767.7,5.824],[1767.4,3.9605],[1767.3,40.721],[1767.2,3.96084],[1767.1,5.19103087]],[[1767.8,7.75212],[1767.9,4.00967],[1768.0,3.94273635],[1768.1,4.50906],[1768.7,6.09880192]]]
["bitfinex","ETHUSD",1743951565573,[[1767.8,11.67403559],[1767.7,3.95982],[1767.6,3.96014],[1767.4,40.715],[1767.3,3.96073]],[[1767.9,0.05],[1768.1,3.0],[1768.2,3.94273635],[1768.3,4.71269],[1899.0,0.67047958]]]
["bitfinex","ETHUSD",1743951619197,[[1768.8,46.487],[1768.2,8.73732],[1767.9,3.95947],[1767.8,3.94273635],[1767.4,3.96056]],[[1768.9,12.32759635],[1769.0,3.9572],[1769.1,4.50685],[1769.3,3.95652],[1769.4,3.95615]]]
["bitfinex","ETHUSD",1743951659016,[[1768.8,46.47],[1768.7,3.95749],[1768.6,0.7882],[1768.5,3.95794],[1768.4,3.0]],[[1768.9,0.05],[1769.1,12.63240635],[1769.4,7.38139233],[1769.7,4.5055],[1769.9,4.72510673]]]
["bitfinex","ETHUSD",1743951662812,[[1768.6,9.79931739],[1768.5,3.95815],[1768.4,0.7882],[1768.2,3.95881],[1768.1,45.05833421]],[[1768.9,0.8258],[1769.0,7.89986635],[1769.1,3.55],[1769.3,3.95641],[1769.4,0.42522233]]]
["bitfinex","ETHUSD",1743951704090,[[1771.8,5.77],[1771.7,3.95091],[1771.6,44.59822],[1771.4,0.8231],[1771.3,10.89454635]],[[1771.9,0.76401],[1772.2,7.9],[1772.3,3.94273635],[1772.4,3.0],[1772.5,4.49927]]]
["bitfinex","ETHUSD",1743951735816,[[1770.4,2.94286816],[1770.0,40.629],[1769.9,4.73692],[1769.3,3.0],[1769.2,8.57911193]],[[1770.5,3.95368],[1770.6,14.00335299],[1770.7,3.95324],[1770.8,0.47084013],[1770.9,4.37239345]]]
["bitfinex","ETHUSD",1743951768566,[[1768.8,3.95747],[1768.7,10.58787208],[1768.5,40.683],[1768.4,3.95837],[1768.1,4.00903]],[[1769.2,7.91335],[1769.3,0.7821],[1769.4,4.34398386],[1769.7,0.29387885],[1769.8,3.95542]]]
["bitfinex","ETHUSD",1743951812154,[[1769.0,5.765],[1768.9,0.7704],[1768.8,7.971229],[1768.5,44.65314],[1665.3,0.01010101]],[[1769.1,4.09134],[1769.2,3.95659],[1769.4,9.11232049],[1769.5,4.74713],[1769.6,0.55]]]
["bitfinex","ETHUSD",1743951850497,[[1768.4,8.73171209],[1768.3,46.442],[1768.1,4.00901],[1768.0,3.92791876],[1767.9,3.95948]],[[1768.8,3.95753],[1768.9,9.00398788],[1769.0,4.47791876],[1769.2,3.95665],[1769.5,3.95608]]]
["bitfinex","ETHUSD",1743951903032,[[1768.1,5.802],[1768.0,41.4632],[1767.9,3.95933],[1767.6,7.88808876],[1764.7,30.2]],[[1768.3,3.9586],[1768.4,6.95838],[1768.6,0.7963],[1768.7,4.47791876],[1768.8,4.78843242]]]
["bitfinex","ETHUSD",1743951945392,[[1767.1,0.8083],[1767.0,13.6698],[1766.9,40.725],[1766.7,7.89004876],[1765.2,2.86198533]],[[1767.2,0.33463999],[1767.3,3.43151428],[1767.4,3.96074],[1767.6,10.03003876],[1767.7,4.25440914]]]
["bitfinex","ETHUSD",1743951983932,[[1767.7,5.741],[1767.6,4.74075],[1767.5,3.96032],[1767.2,44.68202],[1665.3,0.01010101]],[[1767.8,0.31359786],[1767.9,6.95952],[1768.0,4.38072886],[1768.1,3.92791876],[1768.2,1.62300204]]]
["bitfinex","ETHUSD",1743952024299,[[1765.1,0.05],[1764.6,0.8027],[1764.5,40.772],[1764.1,8.82921827]],[[1765.2,10.68910701],[1765.3,7.89324876],[1765.4,4.25961373],[1765.6,9.46329553],[1765.7,0.63313129]]]
["bitfinex","ETHUSD",1743952054193,[[1765.0,5.734],[1764.8,45.50952],[1764.7,3.96666],[1764.5,3.96711],[1764.4,3.92791876]],[[1765.2,4.37979788],[1765.3,6.96535],[1765.4,4.72211876],[1765.5,4.80927874],[1766.0,7.35983]]]
["bitfinex","ETHUSD",1743952110555,[[1765.1,5.72],[1765.0,4.76999],[1764.9,44.73407],[1764.6,10.89463876],[1764.3,0.55]],[[1765.3,0.22306605],[1765.4,3.9653],[1765.5,4.75478],[1765.6,3.92791876],[1765.7,3.96447]]]
["bitfinex","ETHUSD",1743952148251,[[1763.6,0.55],[1763.5,0.8121],[1763.4,9.74220342],[1763.3,44.75066],[1763.1,0.05]],[[1763.7,3.62719523],[1763.8,3.9687],[1763.9,7.89639876],[1764.0,0.8328],[1764.1,3.96821]]]
["bitfinex","ETHUSD",1743952152030,[[1763.1,0.05],[1762.6,5.716],[1762.5,40.806],[1762.4,0.781],[1762.2,3.9722]],[[1763.2,18.12435722],[1763.3,3.9699],[1763.4,3.9696],[1763.6,4.06917],[1763.7,6.09221696]]]
["bitfinex","ETHUSD",1743952190604,[[1763.5,9.73504669],[1763.4,3.96942],[1763.3,40.806],[1763.2,3.97004],[1763.1,0.05]],[[1763.9,3.96849],[1764.0,6.96825],[1764.1,0.7832],[1764.2,3.96785],[1764.3,0.41949541]]]
["bitfinex","ETHUSD",1743952228748,[[1763.6,3.969],[1763.5,0.87329895],[1763.4,5.704],[1763.3,44.77579],[1763.2,3.95138267]],[[1763.9,3.0],[1764.0,4.79856],[1764.1,3.96803],[1764.3,9.18585324],[1765.3,3.9655]]]
["bitfinex","ETHUSD",1743952266601,[[1763.1,5.748],[1762.7,2.37426324],[1762.6,44.78428],[1762.5,3.97162],[1762.2,3.95138267]],[[1763.2,8.34251961],[1763.3,7.75075],[1763.4,4.51962],[1763.6,4.966105],[1763.8,3.96876]]]
["bitfinex","ETHUSD",1743952323319,[[1761.1,0.05],[1760.8,40.86],[1760.7,3.97566],[1760.6,4.86094973],[1760.5,3.95138267]],[[1761.3,3.97433],[1761.4,5.34351032],[1761.5,3.8266],[1761.6,4.92628278],[1761.7,3.97354]]]
["bitfinex","ETHUSD",1743952358991,[[1761.1,40.916],[1761.0,5.69],[1760.8,0.8241],[1760.6,3.97581],[1760.1,1.16588092]],[[1761.2,13.29774677],[1761.3,3.97454],[1761.4,4.75496],[1761.6,4.86567119],[1761.9,0.29438644]]]
["bitfinex","ETHUSD",1743952405249,[[1761.1,1e-05],[1760.6,5.686],[1760.5,0.8149],[1760.4,44.85235],[1760.3,3.9765]],[[1761.2,8.52339999],[1761.3,7.92572267],[1761.4,3.97412],[1761.5,0.71812172],[1761.6,17.58493267]]]
["bitfinex","ETHUSD",1743952441662,[[1762.3,5.674],[1762.2,41.6611],[1761.8,3.9732],[1761.7,6.97338],[1761.6,4.38408151]],[[1762.4,7.9439],[1762.6,3.95138267],[1762.7,4.75183691],[1770.4,11.61918083],[1778.1,0.27]]]
["bitfinex","ETHUSD",1743952482739,[[1763.7,0.7634],[1763.6,0.5666],[1763.5,13.58675267],[1763.4,3.96958],[1763.2,3.97002]],[[1763.9,0.05],[1764.1,3.96804],[1764.2,3.96781],[1764.3,3.29417813],[1764.4,4.74608267]]]
["bitfinex","ETHUSD",1743952527156,[[1763.9,5.655],[1763.8,40.802],[1763.5,3.96936],[1763.4,8.75047267],[1763.1,8.08406909]],[[1764.0,0.7682],[1764.1,7.93636],[1764.4,8.46875267],[1764.5,3.0],[1764.7,4.52597554]]]
["bitfinex","ETHUSD",1743952561127,[[1764.7,10.44377],[1764.6,3.96668],[1764.5,40.78],[1764.4,3.95138267],[1764.1,6.9679]],[[1764.8,0.15890496],[1764.9,0.05],[1765.2,4.72116],[1765.4,6.95138267],[1896.0,0.03]]]
["bitfinex","ETHUSD",1743952615203,[[1762.8,6.4294],[1762.7,44.77316],[1762.6,3.9714],[1762.3,7.92341267],[1762.1,5.4735403]],[[1763.0,0.29378521],[1763.1,3.97032],[1763.2,7.92143267],[1763.5,7.75852],[1763.7,0.97745056]]]
["bitfinex","ETHUSD",1743952620902,[[1762.9,5.644],[1762.8,0.8321],[1762.7,40.802],[1762.6,3.97139],[1762.5,3.97161]],[[1763.0,3.9705],[1763.1,3.97042],[1763.2,3.95138267],[1763.4,4.11298735],[1763.5,3.96958]]]
["bitfinex","ETHUSD",1743952666977,[[1764.3,5.635],[1764.2,0.82267432],[1764.1,3.9679],[1763.9,4.38668809],[1762.0,22.284]],[[1764.4,0.29367022],[1764.5,3.96728],[1764.7,4.71248267],[1764.8,6.96648],[1764.9,1.02415392]]]
["bitfinex","ETHUSD",1743952716984,[[1763.8,5.626],[1763.3,0.8222],[1763.2,40.79],[1763.1,0.05],[1763.0,6.97049]],[[1763.9,4.51847],[1764.0,8.78578527],[1764.1,8.33457023],[1764.2,3.96799],[1764.3,3.96757]]]
["bitfinex","ETHUSD",1743952766104,[[1763.1,46.479],[1762.9,0.777],[1762.7,3.97117],[1762.6,3.97134],[1762.5,3.0]],[[1763.2,3.97005],[1763.3,3.96982],[1763.4,8.75060267],[1763.6,6.96915],[1763.8,4.51876]]]
["bitfinex","ETHUSD",1743952816791,[[1761.5,5.618],[1761.4,0.7526],[1761.1,7.94926],[1760.9,1.11534716],[1760.8,44.81444]],[[1761.6,4.26725495],[1761.7,3.97343],[1761.8,8.35963725],[1761.9,3.0],[1762.0,0.8268]]]
["bitfinex","ETHUSD",1743952886765,[[1760.5,0.7596],[1760.4,5.611],[1760.2,44.85181],[1760.1,4.02702],[1760.0,0.55]],[[1760.6,4.20664984],[1760.7,3.97569],[1760.9,0.42832201],[1761.0,11.22255656],[1761.2,5.35078652]]]
["bitfinex","ETHUSD",1743952930647,[[1760.1,46.546],[1760.0,0.55],[1759.9,0.7925],[1759.5,7.95653],[1759.2,3.97907]],[[1760.2,5.49774705],[1760.3,8.70342267],[1760.4,7.79483489],[1760.6,4.5261],[1762.0,8.50387877]]]
["bitfinex","ETHUSD",1743952981843,[[1760.1,6.40781],[1760.0,4.52715],[1759.9,3.97749],[1759.8,44.84038267],[1759.7,3.97794]],[[1760.2,0.21114686],[1760.4,3.97637],[1760.5,3.97614],[1760.6,3.0],[1760.7,9.46750888]]]
["bitfinex","ETHUSD",1743953018079,[[1757.8,5.599],[1757.5,45.73697],[1757.4,3.983],[1757.2,4.40127304],[1757.1,8.15134822]],[[1757.9,3.98202],[1758.1,3.0],[1758.2,3.0],[1758.3,5.91682742],[1758.4,6.44031443]]]
["bitfinex","ETHUSD",1743953063489,[[1757.8,9.57716],[1757.7,4.76861],[1757.5,44.91091],[1757.3,6.97611356],[1755.4,9.93016612]],[[1758.2,3.98134],[1758.3,4.40556979],[1758.4,7.77051356],[1758.5,4.27710957],[1759.6,0.27876133]]]
["bitfinex","ETHUSD",1743953109551,[[1759.7,5.587],[1759.5,3.97823],[1759.4,4.73612],[1759.2,0.41724676],[1759.1,7.95541356]],[[1759.8,0.29627347],[1759.9,4.02751],[1760.0,3.97727],[1760.1,7.39225221],[1760.2,3.97688]]]
["bitfinex","ETHUSD",1743953150924,[[1759.6,46.477],[1759.3,3.97873],[1759.2,3.97906],[1759.1,0.8268],[1759.0,3.97946]],[[1759.7,9.06900763],[1759.8,3.9778],[1759.9,4.62995775],[1760.1,11.08883733],[1760.3,4.53555091]]]
["bitfinex","ETHUSD",1743953160641,[[1759.0,9.56053],[1758.9,44.87572],[1758.8,0.8101],[1758.4,3.98077],[1660.2,7.83832645]],[[1759.2,0.15999647],[1759.3,4.7588375],[1759.4,7.40902222],[1759.5,3.97855],[1759.8,4.52789]]]
["bitfinex","ETHUSD",1743953216943,[[1759.6,46.473],[1759.2,3.97901],[1759.1,4.78174],[1758.8,3.97997],[1758.6,7.9471575]],[[1759.7,7.80095],[1759.8,7.9446075],[1759.9,5.85057496],[1760.0,4.39109738],[1760.1,10.65717]]]
["bitfinex","ETHUSD",1743953278223,[[1759.8,55.7718575],[1759.7,3.97785],[1759.6,3.97817],[1759.4,12.36780188],[1759.1,7.174208]],[[1759.9,1e-05],[1760.5,0.7856],[1760.7,3.29613476],[1760.8,3.97547],[1760.9,7.9920975]]]
["bitfinex","ETHUSD",1743953358608,[[1759.0,9.53652],[1758.9,44.88361],[1758.7,1.71346523],[1758.6,3.98038],[1758.4,7.53078]],[[1759.2,3.9668375],[1759.3,0.7854],[1759.4,8.34044363],[1759.5,4.88158884],[1759.6,0.29608094]]]
["bitfinex","ETHUSD",1743953417119,[[1758.7,10.31409],[1758.6,3.9803],[1758.5,40.913],[1758.4,3.98088],[1758.2,4.85301928]],[[1758.9,0.29583014],[1759.1,7.9588],[1759.2,5.44940261],[1759.3,3.9668375],[1762.3,0.01550684]]]
["bitfinex","ETHUSD",1743953462856,[[1759.8,5.33401291],[1759.7,13.4906575],[1759.6,3.97815],[1759.4,45.43762],[1759.3,3.0]],[[1759.9,1e-05],[1760.4,3.97639],[1760.5,5.07183152],[1760.7,7.9425475],[1760.8,6.13]]]
["bitfinex","ETHUSD",1743953533087,[[1760.8,46.92084719],[1760.4,3.97624],[1760.3,3.97658],[1760.2,0.8105],[1760.1,3.97704]],[[1760.9,1.360241],[1761.0,7.95043],[1761.1,4.38483092],[1761.2,0.29472164],[1761.3,6.97436]]]
["bitfinex","ETHUSD",1743953583358,[[1761.7,46.364],[1761.6,3.97356],[1761.5,4.78736],[1761.3,7.9411175],[1761.2,0.422531]],[[1761.9,0.05],[1762.0,0.77],[1762.1,3.97255],[1762.2,6.97231],[1762.3,4.26127173]]]
["bitfinex","ETHUSD",1743953639698,[[1760.3,9.49445],[1760.2,0.7597],[1760.0,3.97726],[1759.9,44.8418375],[1759.8,4.52759]],[[1760.7,1.09794272],[1760.8,3.97549],[1760.9,10.9421675],[1761.1,3.97479],[1761.4,5.19304538]]]
["bitfinex","ETHUSD",1743953690601,[[1760.4,5.513],[1760.1,3.97698],[1760.0,4.78121],[1759.7,44.85393],[1757.7,5.94257612]],[[1760.5,10.9429775],[1760.6,4.73886],[1760.8,6.25329557],[1760.9,3.9753],[1761.1,1.99766484]]]
["bitfinex","ETHUSD",1743953736712,[[1760.5,5.512],[1760.2,4.80308],[1760.1,3.97703],[1759.9,7.9442775],[1759.6,3.97809]],[[1760.6,4.27076073],[1760.7,4.78768],[1760.8,0.397528],[1760.9,3.9668375],[1761.0,4.52502]]]
["bitfinex","ETHUSD",1743953784528,[[1761.8,4.7733],[1761.7,54.73303453],[1761.6,3.97365],[1761.4,4.25100664],[1761.3,3.72769963]],[[1761.9,1e-05],[1762.4,0.55],[1762.5,7.26612504],[1762.6,0.7966],[1762.7,0.4170661]]]
["bitfinex","ETHUSD",1743953828144,[[1761.3,5.498],[1761.0,41.6045],[1760.9,3.97523],[1760.8,3.97544],[1760.6,7.9425475]],[[1761.4,6.97426],[1761.5,4.80181],[1761.6,3.9668375],[1761.7,3.97343],[1761.8,0.55]]]
["bitfinex","ETHUSD",1743953839075,[[1761.2,5.498],[1761.0,44.82289],[1760.9,4.72968],[1760.7,3.97568],[1760.6,3.9668375]],[[1761.4,6.97423],[1761.5,4.26849971],[1761.6,5.2016525],[1761.7,3.97343],[1761.8,0.55]]]
["bitfinex","ETHUSD",1743953882811,[[1761.8,19.9032],[1761.7,7.9401275],[1761.6,8.36997997],[1761.5,41.55069665],[1761.4,4.61780463]],[[1761.9,1e-05],[1762.8,1.12625084],[1762.9,7.02073],[1763.0,3.97054],[1763.1,3.9668375]]]
["bitfinex","ETHUSD",1743953923084,[[1760.6,14.24621],[1760.4,44.82636],[1760.2,7.93785723],[1759.0,2.86729287],[1758.9,0.51568116]],[[1760.7,0.15571724],[1760.9,3.0],[1761.0,0.772881],[1761.1,4.7289],[1761.2,7.93564723]]]
["bitfinex","ETHUSD",1743953980288,[[1760.6,3.97591],[1760.5,4.03278354],[1760.4,47.1376],[1760.3,3.97651],[1760.0,7.93822723]],[[1760.7,0.43684859],[1761.0,4.76557],[1761.1,6.97481],[1761.2,4.51106723],[1761.3,3.97438]]]
["bitfinex","ETHUSD",1743954022731,[[1760.8,9.46346],[1760.7,3.97565],[1760.6,0.7617],[1760.4,3.97636],[1760.2,8.37133129]],[[1760.9,0.29559644],[1761.1,3.7716],[1761.2,7.94936],[1761.3,3.96106723],[1761.5,4.52388]]]
["bitfinex","ETHUSD",1743954062940,[[1761.5,3.97388],[1761.4,9.45611],[1761.3,0.7592],[1761.1,44.83072],[1761.0,3.97483]],[[1761.6,0.29613497],[1761.7,3.0],[1761.9,8.71784],[1762.0,3.96106723],[1762.5,0.49667379]]]
["bitfinex","ETHUSD",1743954132526,[[1762.8,11.10396267],[1762.7,3.97115],[1762.6,3.97135],[1762.5,51.76051723],[1762.4,0.82754997]],[[1762.9,0.05],[1763.5,3.29588068],[1763.6,12.71732723],[1764.6,3.408],[1896.5,0.50389475]]]
["bitfinex","ETHUSD",1743954183890,[[1763.8,10.73727279],[1763.7,4.39707532],[1763.6,7.93017723],[1763.4,44.77148],[1763.3,3.55]],[[1763.9,0.19962212],[1764.4,3.83],[1764.5,4.26287185],[1764.6,7.92798723],[1764.8,4.39704118]]]
["bitfinex","ETHUSD",1743954276352,[[1763.8,57.22598917],[1763.7,5.15508671],[1763.6,4.24508802],[1763.5,6.85286299],[1763.4,10.30757171]],[[1763.9,0.05],[1764.2,0.7856],[1764.6,2.36851171],[1764.7,3.96668],[1764.8,6.96647]]]
["bitfinex","ETHUSD",1743954335027,[[1763.5,9.41925],[1763.4,45.53957],[1763.2,3.97001],[1763.1,0.43030939],[1763.0,3.95098727]],[[1763.9,13.988021],[1764.1,0.2957331],[1764.2,6.96782],[1764.3,0.55],[1764.5,4.38172978]]]
["bitfinex","ETHUSD",1743954377882,[[1763.3,3.96982],[1763.2,4.77633],[1763.1,0.05671001],[1763.0,5.45],[1762.9,3.97071]],[[1763.4,0.1311907],[1763.5,3.0],[1763.6,7.92014727],[1763.7,3.96899],[1763.8,2.09700947]]]
["bitfinex","ETHUSD",1743954430947,[[1763.4,6.042],[1763.1,45.59696],[1763.0,3.97048],[1762.7,7.92197727],[1762.4,6.9718]],[[1763.6,10.92021727],[1763.7,0.7933],[1763.8,0.29578437],[1763.9,4.92307078],[1764.0,0.55]]]
["bitfinex","ETHUSD",1743954463927,[[1762.0,0.7706],[1761.8,9.4162],[1761.7,3.97342],[1761.5,44.80686],[1661.0,1.2768204]],[[1762.2,3.97231],[1762.3,9.01751027],[1762.4,3.0],[1762.5,0.7882],[1762.6,4.40337522]]]
["bitfinex","ETHUSD",1743954475540,[[1762.0,4.78716],[1761.9,5.443],[1761.7,44.81642],[1761.4,7.92508727],[1761.3,0.55]],[[1762.4,8.23992046],[1762.5,0.8296],[1762.6,0.43196522],[1762.7,4.765576],[1763.1,10.61755401]]]
["bitfinex","ETHUSD",1743954519454,[[1762.0,9.41275],[1761.9,4.80225],[1761.7,40.843],[1761.6,3.97364],[1761.5,0.41907021]],[[1762.3,3.0],[1762.4,9.04486657],[1762.6,3.97159],[1762.7,0.43161918],[1762.8,3.97116]]]
["bitfinex","ETHUSD",1743954568260,[[1761.9,5.9352798],[1761.7,3.97342],[1761.6,4.73314],[1761.3,3.9743],[1761.2,0.6]],[[1762.0,3.0],[1762.1,7.92351727],[1762.2,5.63553224],[1762.3,0.8114],[1762.4,3.97187]]]
["bitfinex","ETHUSD",1743954620618,[[1761.1,0.05],[1760.6,6.2553],[1760.3,7.95302],[1760.1,0.05],[1759.0,0.51568116]],[[1761.2,14.64765097],[1761.3,4.256851],[1761.4,5.46402373],[1761.6,8.59868145],[1761.7,0.42114755]]]
["bitfinex","ETHUSD",1743954674083,[[1760.7,6.1933],[1760.6,3.97591],[1760.5,44.84705],[1760.2,3.9768],[1759.8,8.09363752]],[[1760.8,0.23667592],[1760.9,4.27140223],[1761.0,3.97502],[1761.1,3.95098727],[1761.2,2.15599147]]]
["bitfinex","ETHUSD",1743954729538,[[1760.5,5.431],[1760.4,45.60845],[1760.3,3.97644],[1760.1,0.05],[1760.0,9.2371481]],[[1760.7,4.17509036],[1760.8,4.80608],[1760.9,3.95098727],[1761.1,4.11102713],[1762.2,40.872]]]
["bitfinex","ETHUSD",1743954797012,[[1759.1,0.05],[1759.0,46.313],[1758.8,0.7602],[1758.7,3.9802],[1758.4,5.28537013]],[[1759.2,3.12846042],[1759.3,3.97889],[1759.5,0.42539715],[1759.6,5.22445809],[1759.7,10.95433648]]]
["bitfinex","ETHUSD",1743954839038,[[1759.8,5.428],[1759.7,8.73451],[1759.5,3.96967581],[1759.4,3.97859],[1759.3,44.87884]],[[1759.9,0.13324258],[1760.2,8.99897826],[1760.3,4.27271689],[1760.5,8.36267762],[1760.8,0.27715072]]]
["bitfinex","ETHUSD",1743954884179,[[1760.6,5.423],[1760.5,0.7833],[1760.4,7.95257],[1760.2,44.84667581],[1758.8,2.85722797]],[[1760.7,3.11677959],[1760.9,3.97527],[1761.0,4.98045179],[1761.2,8.49426581],[1761.3,0.43158698]]]
["bitfinex","ETHUSD",1743954947739,[[1759.9,0.00636326],[1759.8,5.421],[1759.6,8.74836],[1759.5,0.05682674],[1759.4,45.896]],[[1760.0,3.97727],[1760.1,5.8258702],[1760.2,11.31697205],[1760.3,4.27276448],[1760.4,3.55]]]
["bitfinex","ETHUSD",1743954997664,[[1759.9,0.00636326],[1759.6,6.2283],[1759.5,7.95661],[1759.2,44.86704],[1759.1,0.05]],[[1760.0,19.90518961],[1760.1,3.97704],[1760.2,2.11933758],[1760.4,0.54276963],[1760.5,6.01319203]]]
["bitfinex","ETHUSD",1743955002077,[[1760.0,5.418],[1759.9,0.00636326],[1759.6,0.8113],[1759.5,3.97838],[1759.4,3.97861]],[[1760.1,8.86009358],[1760.2,8.37335087],[1760.3,3.97661],[1760.4,6.13],[1760.5,5.12246203]]]
["bitfinex","ETHUSD",1743955111856,[[1759.2,5.412],[1759.1,0.05],[1759.0,0.8237],[1758.9,3.97961],[1758.8,3.97997]],[[1759.3,7.95804],[1759.4,3.0],[1759.5,2.44400723],[1759.6,8.77804225],[1759.7,0.55]]]
["bitfinex","ETHUSD",1743955128566,[[1759.1,0.05],[1758.4,0.7808],[1758.2,44.89334],[1757.8,4.86782884],[1757.4,3.98305]],[[1759.2,24.43914547],[1759.3,5.074774],[1759.4,4.25492143],[1759.5,1.65460723],[1759.6,8.52135681]]]
["bitfinex","ETHUSD",1743955182723,[[1759.9,5.409],[1759.8,3.97755],[1759.5,4.74568],[1758.1,0.05],[1758.0,2.87306992]],[[1760.1,0.8189],[1760.2,6.97683],[1760.3,7.94636581],[1760.4,0.84604159],[1760.5,6.13]]]
["bitfinex","ETHUSD",1743955218029,[[1758.4,3.98089],[1758.3,9.39011],[1758.1,0.05],[1758.0,4.806],[1757.8,3.98213]],[[1758.5,3.0],[1758.6,5.06567257],[1758.7,0.39696758],[1758.8,3.97998],[1758.9,3.97977]]]
["bitfinex","ETHUSD",1743955263825,[[1758.1,0.05],[1757.8,4.80379],[1757.3,9.44645351],[1757.1,4.03376],[1756.9,6.11]],[[1758.2,3.98134],[1758.3,13.22371515],[1758.5,3.98068],[1758.6,1.646059],[1758.8,10.11012]]]
["bitfinex","ETHUSD",1743955305787,[[1757.1,0.05],[1757.0,6.2023],[1756.8,3.98451],[1756.6,5.0],[1754.8,8.80476299]],[[1757.2,3.0],[1757.3,3.98339],[1757.4,4.78727581],[1757.5,5.7563893],[1757.6,4.2788195]]]
["bitfinex","ETHUSD",1743955331005,[[1756.7,5.424],[1756.6,0.8203],[1756.4,3.9854],[1756.0,7.95579581],[1754.6,2.82920571]],[[1756.9,7.9688],[1757.0,0.7514],[1757.1,6.96967581],[1757.2,3.98369],[1757.3,0.55]]]
["bitfinex","ETHUSD",1743955375175,[[1757.4,0.41716227],[1757.3,10.18898],[1757.2,3.98359],[1756.9,3.98428],[1756.8,3.96967581]],[[1757.5,3.0],[1757.6,0.42125531],[1757.7,10.17027282],[1757.8,0.29613816],[1757.9,3.96967581]]]
["bitfinex","ETHUSD",1743955409470,[[1755.5,5.466],[1755.4,3.9876],[1755.3,4.76845],[1755.1,0.05],[1755.0,3.98842]],[[1755.8,3.98687],[1756.0,7.8229979],[1756.1,9.33612481],[1756.2,1.19325686],[1756.3,3.9857]]]
["bitfinex","ETHUSD",1743955447611,[[1754.4,10.29036],[1754.3,3.98998],[1754.2,10.15039],[1754.1,0.05],[1754.0,6.96967581]],[[1754.5,3.51798671],[1755.0,8.77987581],[1755.1,3.98838],[1755.3,4.53793],[1756.6,9.03943988]]]
["bitfinex","ETHUSD",1743955487895,[[1754.6,3.98951],[1754.4,0.7549],[1754.3,5.492],[1754.2,3.99029],[1754.1,0.05]],[[1754.7,3.0],[1754.8,4.51967581],[1754.9,5.18454899],[1755.1,3.98843],[1755.2,9.48416]]]
["bitfinex","ETHUSD",1743955524280,[[1756.8,10.30021],[1756.7,3.9846],[1756.5,3.98516],[1756.3,3.98552],[1756.2,10.12967581]],[[1756.9,0.05],[1757.1,3.0],[1757.2,3.96967581],[1757.3,3.98349],[1757.4,4.96479]]]
["bitfinex","ETHUSD",1743955528873,[[1756.8,20.86313717],[1756.7,3.9846],[1756.6,3.98494],[1756.5,3.0],[1756.4,3.98529]],[[1756.9,0.05],[1757.4,0.207],[1757.5,7.53295],[1757.6,7.95238581],[1757.8,0.7745]]]
["bitfinex","ETHUSD",1743955606455,[[1755.8,3.98678],[1755.7,3.98683],[1755.6,6.3457],[1755.4,10.14768],[1754.9,0.832637]],[[1755.9,0.18664917],[1756.0,3.96967581],[1756.1,0.8311],[1756.2,3.98596],[1756.3,3.98565]]]
["bitfinex","ETHUSD",1743955617216,[[1755.8,3.98667],[1755.7,4.76731],[1755.5,3.98746],[1755.4,11.685],[1755.3,3.98789]],[[1756.1,7.74567581],[1756.2,3.98592],[1756.5,4.40828896],[1756.6,5.513],[1756.7,4.87437606]]]
["bitfinex","ETHUSD",1743955663264,[[1755.4,3.98759],[1755.3,4.81501],[1755.2,11.623],[1755.1,3.98827],[1754.8,3.98892]],[[1755.7,0.13844857],[1755.8,17.27016039],[1756.0,2.47175702],[1756.1,3.98614],[1756.2,5.449]]]
["bitfinex","ETHUSD",1743955702846,[[1754.4,4.81311],[1754.3,10.15018],[1754.1,4.04061],[1754.0,0.425252],[1753.9,0.8881745]],[[1754.8,3.98908],[1754.9,9.32640581],[1755.2,6.98834],[1755.3,11.42397697],[1755.5,3.98754]]]
["bitfinex","ETHUSD",1743955743052,[[1753.8,0.41968719],[1753.4,7.98427],[1753.3,6.9328],[1753.2,5.433],[1751.8,5.988]],[[1753.9,8.98378758],[1754.0,8.37758296],[1754.1,0.55],[1754.2,9.42344],[1754.4,7.95975581]]]
["bitfinex","ETHUSD",1743955783877,[[1752.7,10.15382],[1752.6,9.4569],[1752.5,0.7728],[1752.3,3.99473],[1752.1,0.05]],[[1752.9,3.0],[1753.0,3.9933],[1753.1,8.42873424],[1753.4,5.64138811],[1753.8,10.15854965]]]
["bitfinex","ETHUSD",1743955815151,[[1752.9,4.78154],[1752.8,10.15358],[1752.7,5.445],[1752.6,3.99404],[1752.0,45.47634517]],[[1753.2,3.0],[1753.3,7.99093106],[1753.4,0.4232243],[1753.5,6.83203711],[1753.6,4.28836814]]]
["bitfinex","ETHUSD",1743955868059,[[1752.3,9.43074],[1752.2,10.97054],[1752.1,0.05],[1751.9,3.99563],[1751.5,6.99845106]],[[1752.5,0.20206155],[1752.6,6.99845106],[1752.7,4.75564],[1752.8,4.43058172],[1753.1,9.97913]]]
["bitfinex","ETHUSD",1743955908277,[[1752.1,0.05],[1752.0,6.16],[1751.9,5.436],[1751.8,0.7939],[1751.4,0.005]],[[1752.2,7.69869952],[1752.3,8.81356106],[1752.5,6.11362421],[1752.7,0.43324094],[1753.0,41.062]]]
["bitfinex","ETHUSD",1743955952832,[[1751.6,10.92316],[1751.5,3.99656],[1751.4,5.443],[1751.2,3.99724],[1656.8,0.05330579]],[[1751.7,0.12093654],[1751.9,6.99845106],[1752.0,3.99553],[1752.1,3.99522],[1752.2,3.45196419]]]
["bitfinex","ETHUSD",1743955999561,[[1753.5,10.15201],[1753.4,3.99209],[1753.3,6.2419],[1753.1,3.99286],[1752.9,3.99323]],[[1753.7,6.99845106],[1753.8,3.99151],[1753.9,4.04112],[1754.0,0.8195],[1754.1,0.55]]]
["bitfinex","ETHUSD",1743956033822,[[1752.9,0.43195127],[1752.8,5.431],[1752.7,6.16],[1752.6,8.77988],[1752.3,3.99471]],[[1753.0,11.54173106],[1753.1,4.74438],[1753.3,5.16670611],[1753.6,9.31418565],[1754.7,8.83662059]]]
["bitfinex","ETHUSD",1743956037988,[[1753.1,5.431],[1752.9,8.81712],[1752.7,6.16],[1752.6,3.99403],[1752.3,49.04509106]],[[1753.2,3.0],[1753.3,7.99095106],[1753.4,4.80665],[1753.5,0.42268396],[1753.6,1.87385459]]]
["bitfinex","ETHUSD",1743956109347,[[1753.4,5.429],[1753.3,4.81231],[1753.1,10.15271],[1752.8,3.99357],[1752.6,7.99237106]],[[1753.5,6.99845106],[1753.7,7.98334],[1753.8,1.3633],[1753.9,0.05],[1754.0,4.42706972]]]
["bitfinex","ETHUSD",1743956118123,[[1753.1,5.428],[1752.8,4.75362],[1752.7,6.16],[1752.5,45.04719],[1752.4,3.9945]],[[1753.2,6.99845106],[1753.3,4.74976],[1753.4,5.49053811],[1753.6,4.54845106],[1754.1,5.12940983]]]
["bitfinex","ETHUSD",1743956161647,[[1753.3,0.43219518],[1753.2,5.426],[1753.1,8.76934],[1752.9,6.16],[1751.4,0.005]],[[1753.4,6.99845106],[1753.5,3.99221],[1753.6,3.9918],[1753.7,1.3238],[1755.2,12.99394516]]]
["bitfinex","ETHUSD",1743956200529,[[1754.8,9.90071172],[1754.7,3.9892],[1754.6,4.74579],[1754.4,8.41856994],[1754.3,41.022]],[[1754.9,0.02147],[1755.1,0.904],[1755.3,7.04500338],[1755.4,4.43221812],[1755.8,45.30289295]]]
["bitfinex","ETHUSD",1743956238826,[[1753.9,5.422],[1753.8,3.99125],[1753.7,45.00941],[1753.5,0.7984],[1753.2,3.99261]],[[1754.0,0.1],[1754.1,4.84763444],[1754.2,6.99043],[1754.3,3.9902],[1754.4,4.98171526]]]
["bitfinex","ETHUSD",1743956278089,[[1752.3,5.425],[1752.2,4.77053],[1752.1,4.04519],[1751.9,3.99556],[1751.7,10.1561]],[[1752.4,0.1],[1752.5,3.99845106],[1752.6,7.05104338],[1752.7,4.75733],[1752.9,6.0]]]
["bitfinex","ETHUSD",1743956309244,[[1752.2,7.98973],[1752.1,6.71220889],[1752.0,41.064],[1751.6,10.17115],[1751.5,4.42671652]],[[1752.3,0.1],[1752.4,3.99845106],[1752.6,7.88005338],[1752.7,9.99384],[1752.8,3.99845106]]]
["bitfinex","ETHUSD",1743956355180,[[1749.3,1.12235216],[1749.1,0.09432739],[1748.6,0.7751],[1748.2,0.27929671],[1748.1,6.21]],[[1749.4,8.73269179],[1749.5,4.44609453],[1749.6,4.00092],[1749.7,6.4208845],[1749.8,0.55]]]
["bitfinex","ETHUSD",1743956385334,[[1747.5,9.73853],[1747.3,0.77795],[1747.2,4.00638],[1747.1,0.05],[1747.0,4.00686]],[[1747.9,0.0668988],[1748.2,0.821],[1748.3,9.20713408],[1748.4,6.0],[1748.6,4.00325]]]
["bitfinex","ETHUSD",1743956419502,[[1748.6,4.0032],[1748.5,9.74028],[1748.3,4.75755],[1748.2,4.00407],[1747.4,13.16588]],[[1748.7,6.0168988],[1748.8,0.7785],[1748.9,4.44609453],[1749.0,4.35208677],[1749.1,0.73010567]]]
["bitfinex","ETHUSD",1743956457985,[[1748.8,10.48694],[1748.7,4.00284],[1748.6,4.00319],[1748.4,4.00363],[1748.3,6.16]],[[1748.9,0.21735457],[1749.1,4.01779668],[1749.2,0.0168988],[1749.3,7.79503],[1749.5,10.55133]]]
["bitfinex","ETHUSD",1743956492370,[[1748.9,4.00251],[1748.8,4.0027],[1748.7,4.00296],[1748.6,6.4145],[1748.5,4.00329]],[[1749.0,0.20023868],[1749.3,0.0168988],[1749.4,0.7717],[1749.5,4.45463712],[1749.6,10.00093]]]
["bitfinex","ETHUSD",1743956495970,[[1749.8,4.00045],[1749.7,9.6355],[1749.6,4.79227],[1749.5,6.16],[1749.4,4.00133]],[[1749.9,0.23985248],[1750.4,4.7877188],[1750.5,8.75182821],[1750.8,3.99822],[1754.6,0.89076568]]]
["bitfinex","ETHUSD",1743956539242,[[1750.5,5.584],[1750.4,3.99902],[1750.3,4.81739],[1750.0,3.99979],[1749.7,10.16056]],[[1750.8,0.8429988],[1750.9,6.45585231],[1751.0,6.0],[1751.2,8.24296],[1751.3,0.63002132]]]
["bitfinex","ETHUSD",1743956566782,[[1750.6,9.57161],[1750.3,3.99912],[1750.0,10.15983],[1749.8,41.122],[1749.7,4.0006]],[[1750.9,0.05],[1751.0,8.46940592],[1751.1,0.8207],[1751.3,6.99705],[1751.4,0.55]]]
["bitfinex","ETHUSD",1743956609645,[[1750.0,0.42511879],[1749.9,0.8448401],[1749.8,5.577],[1749.4,6.16],[1749.2,41.55460879]],[[1750.2,7.45463712],[1750.3,0.7852988],[1750.4,0.72269841],[1750.8,6.0],[1750.9,0.68002132]]]
["bitfinex","ETHUSD",1743956656492,[[1751.4,5.488],[1751.1,6.11],[1751.0,0.7721],[1750.9,41.093],[1750.6,3.55]],[[1751.6,4.83019908],[1751.8,0.51456705],[1751.9,3.02143],[1752.2,6.42886491],[1881.9,0.0018885]]]
["bitfinex","ETHUSD",1743956704042,[[1752.5,3.99429],[1752.4,4.41850297],[1752.3,3.99474],[1752.2,5.466],[1752.1,6.9088]],[[1752.6,4.81271561],[1752.9,0.0668988],[1753.0,7.29091066],[1753.1,3.99293],[1754.1,7.42281]]]
["bitfinex","ETHUSD",1743956750219,[[1754.4,0.42081257],[1754.3,7.98009],[1754.1,6.11],[1754.0,4.78035],[1658.7,1.5]],[[1754.5,4.80421561],[1754.7,6.98938],[1754.8,4.53906],[1754.9,0.02147],[1755.0,3.98866]]]
["bitfinex","ETHUSD",1743956781243,[[1754.8,58.23401487],[1754.7,3.98908],[1754.6,3.98947],[1754.5,3.0],[1754.4,8.27231308]],[[1754.9,0.02147],[1755.4,4.00291561],[1755.6,3.0],[1755.7,0.8041988],[1755.9,3.05]]]
["bitfinex","ETHUSD",1743956834300,[[1754.3,9.85844328],[1754.2,4.76788],[1754.0,10.10086],[1753.9,0.42485325],[1753.8,3.99111]],[[1754.4,0.55],[1754.6,4.01981441],[1754.7,6.98931],[1754.8,1.1929873],[1755.2,10.00291561]]]
["bitfinex","ETHUSD",1743956876739,[[1755.1,5.447],[1754.9,3.98882],[1754.8,4.76009],[1754.5,10.09971],[1754.3,45.4381033]],[[1755.2,8.84930597],[1755.3,3.98794],[1755.4,3.98771],[1755.6,3.98728],[1755.7,0.42258214]]]
["bitfinex","ETHUSD",1743956917836,[[1755.8,6.65957692],[1755.7,3.987],[1755.5,3.98727],[1755.3,3.98772],[1755.1,3.98826]],[[1755.9,3.6],[1756.1,7.98910561],[1756.2,10.75409],[1756.6,0.72392226],[1756.9,3.98447]]]
["bitfinex","ETHUSD",1743956921941,[[1755.8,10.70330429],[1755.7,3.987],[1755.6,55.08909561],[1755.5,3.98744],[1755.2,4.43176517]],[[1755.9,0.05],[1756.3,0.55],[1756.4,3.0],[1756.5,4.01981441],[1756.6,4.75308]]]
["bitfinex","ETHUSD",1743956961670,[[1754.9,4.80298],[1754.7,40.999],[1754.6,3.98948],[1754.4,6.98985],[1754.3,4.00291561]],[[1755.2,0.55],[1755.3,3.98801],[1755.4,5.63767424],[1755.5,7.78851561],[1755.7,0.43082433]]]
["bitfinex","ETHUSD",1743957039060,[[1754.3,5.446],[1754.2,4.80569],[1754.1,3.99062],[1753.9,3.99106],[1753.8,41.029]],[[1754.5,3.5668988],[1754.6,7.99242561],[1754.8,0.8228],[1754.9,9.98883],[1755.1,3.98849]]]
["bitfinex","ETHUSD",1743957057186,[[1754.1,5.443],[1754.0,4.77132],[1753.8,41.029],[1753.7,3.99155],[1753.5,7.99481561]],[[1754.3,3.0168988],[1754.4,10.00291561],[1754.5,8.74916],[1887.6,0.16814617],[1888.0,0.005]]]
["bitfinex","ETHUSD",1743957098289,[[1754.5,0.41120326],[1754.4,5.439],[1754.2,4.78684],[1754.0,41.005],[1753.9,3.99108]],[[1754.6,8.32831],[1754.7,7.99219561],[1754.8,6.0],[1754.9,3.98887],[1755.4,4.49476179]]]
["bitfinex","ETHUSD",1743957138465,[[1753.4,5.8539307],[1753.2,4.77447],[1753.1,4.04291],[1753.0,41.031],[1752.9,0.88887991]],[[1753.5,6.55],[1753.6,8.83231441],[1753.7,1.33648844],[1753.9,8.74717844],[1754.1,5.67350362]]]
["bitfinex","ETHUSD",1743957178310,[[1753.4,4.76244],[1753.3,9.84642477],[1753.1,4.0429],[1753.0,41.031],[1752.8,8.42218498]],[[1753.5,6.55],[1753.7,3.0],[1753.8,3.99139],[1753.9,8.77529561],[1754.2,3.9906]]]
["bitfinex","ETHUSD",1743957228275,[[1752.8,0.41208033],[1752.5,3.99427],[1752.4,46.23350356],[1752.2,3.99478],[1752.1,0.05]],[[1752.9,4.81618],[1753.0,3.9932],[1753.1,9.5],[1753.2,12.78411805],[1753.3,0.43623845]]]
["bitfinex","ETHUSD",1743957274020,[[1751.1,0.05],[1750.9,5.441],[1750.8,3.99801],[1750.7,0.8229],[1750.5,45.07984]],[[1751.2,12.34186561],[1751.3,12.17757744],[1751.6,5.111163],[1751.7,0.65],[1752.1,3.99538]]]
["bitfinex","ETHUSD",1743957306217,[[1750.6,5.444],[1750.5,3.99868],[1750.4,3.99906],[1750.3,0.8107],[1750.2,3.99937]],[[1750.7,6.45],[1750.9,4.0149888],[1751.0,4.77722],[1751.1,4.31014884],[1751.2,6.99727]]]
["bitfinex","ETHUSD",1743957363154,[[1750.7,10.2273],[1750.6,45.09147],[1750.5,8.00730896],[1750.3,3.99918],[1750.0,2.98383321]],[[1750.8,6.24277656],[1751.2,5.33944],[1751.3,6.99712],[1751.5,4.42890727],[1751.7,3.99632]]]
["bitfinex","ETHUSD",1743957411031,[[1750.1,0.05],[1749.8,13.47567],[1749.6,0.7595],[1749.5,4.89164556],[1748.2,9.34166447]],[[1750.2,1.6850504],[1750.3,13.89897],[1750.4,0.43863706],[1750.5,7.00845896],[1750.6,3.99863]]]
["bitfinex","ETHUSD",1743957446798,[[1750.1,9.51363],[1749.9,0.8164],[1749.8,4.00044],[1749.6,4.44879719],[1748.4,3.94017131]],[[1750.3,6.0],[1750.4,1.3791],[1750.5,3.0168988],[1750.6,3.99864],[1750.7,3.99841]]]
["bitfinex","ETHUSD",1743957450600,[[1750.1,10.38730714],[1750.0,3.99988],[1749.9,8.01139063],[1749.8,48.13043],[1749.6,4.01117063]],[[1750.2,6.0],[1750.7,0.8291],[1750.9,3.99811],[1751.0,4.01117063],[1751.2,4.0141588]]]
["bitfinex","ETHUSD",1743957496350,[[1750.8,9.46417],[1750.7,3.99831],[1750.4,45.90489],[1750.2,8.01059063],[1750.1,0.43735261]],[[1750.9,6.0],[1751.2,8.76241063],[1751.3,7.54703],[1751.5,3.99662],[1751.9,9.81035589]]]
["bitfinex","ETHUSD",1743957576436,[[1751.4,5.442],[1751.2,3.99711],[1751.1,3.99746],[1751.0,0.8241],[1750.9,3.9979]],[[1751.5,10.5110892],[1751.6,3.99653],[1751.7,3.99611],[1751.9,0.05],[1752.0,3.99564]]]
["bitfinex","ETHUSD",1743957595069,[[1751.4,5.86009391],[1751.3,3.9969],[1751.2,3.99724],[1751.1,0.7945],[1751.0,3.99763]],[[1751.5,6.86313793],[1751.6,0.0168988],[1751.7,4.54612],[1751.8,6.99603],[1751.9,4.06117063]]]
["bitfinex","ETHUSD",1743957633045,[[1749.7,10.64675738],[1749.6,4.00079],[1749.5,8.01228063],[1749.3,46.4172949],[1749.2,4.00179]],[[1749.8,5.92434873],[1750.1,3.0],[1750.2,0.0168988],[1750.3,0.55],[1750.4,4.01117063]]]
["bitfinex","ETHUSD",1743957680318,[[1750.3,0.41425191],[1750.2,5.443],[1750.0,7.99981],[1749.9,0.7974],[1749.7,45.12548]],[[1750.4,15.23287934],[1750.5,3.99892],[1750.6,3.99863],[1750.8,5.17000552],[1751.1,6.50800236]]]
["bitfinex","ETHUSD",1743957723991,[[1748.7,4.00274],[1748.6,4.0032],[1748.5,0.8186],[1748.4,4.00345],[1748.2,4.004]],[[1748.9,0.7735],[1749.0,0.5668988],[1749.1,13.98000915],[1749.2,10.49604544],[1749.5,4.00122]]]
["bitfinex","ETHUSD",1743957761245,[[1745.0,5.724],[1744.9,4.01165],[1744.8,4.01177],[1744.6,0.7789],[1744.5,4.0126]],[[1745.2,5.81859873],[1745.3,3.0],[1745.5,4.73679411],[1745.6,4.77865],[1745.7,4.46881677]]]
["bitfinex","ETHUSD",1743957799834,[[1745.1,4.01123],[1745.0,4.01136],[1744.9,5.786],[1744.7,4.01211],[1744.3,4.01303]],[[1745.2,10.09538568],[1745.3,5.81859873],[1745.4,4.75434975],[1745.5,0.97200927],[1745.6,4.01016]]]
["bitfinex","ETHUSD",1743957825861,[[1745.9,4.00939],[1745.8,4.0094],[1745.7,0.8044],[1745.6,9.78207],[1745.3,4.01063]],[[1746.0,3.64892661],[1746.1,5.81859873],[1746.2,3.0],[1746.3,0.55],[1746.4,0.8159]]]
["bitfinex","ETHUSD",1743957874142,[[1744.7,9.71395],[1744.6,4.01237],[1744.5,0.8093],[1744.3,4.01287],[1744.1,4.06342]],[[1745.0,0.0168988],[1745.1,0.905],[1745.2,3.0],[1745.3,10.65996873],[1745.4,8.90806128]]]
["bitfinex","ETHUSD",1743957910245,[[1745.0,5.784],[1744.8,4.01181],[1744.7,4.01214],[1744.6,42.027],[1744.5,6.11]],[[1745.1,0.0168988],[1745.2,1.3646],[1745.3,7.01079],[1745.4,4.01055],[1745.5,4.46597239]]]
["bitfinex","ETHUSD",1743957946298,[[1745.4,5.692],[1745.3,4.01076],[1745.2,45.23687],[1745.0,0.7812],[1744.9,10.12166]],[[1745.6,0.7944988],[1745.7,3.43138893],[1745.8,4.00964],[1745.9,4.5594],[1746.0,4.4677534]]]
["bitfinex","ETHUSD",1743957950900,[[1745.3,5.673],[1745.2,4.01085],[1745.1,4.01121],[1745.0,0.7812],[1744.9,10.12166]],[[1745.5,0.25198635],[1745.7,8.76688716],[1745.8,9.2717934],[1745.9,6.36859873],[1746.0,4.00919]]]
["bitfinex","ETHUSD",1743957978887,[[1742.2,4.0179],[1742.1,4.01799],[1741.9,4.01858],[1741.8,6.024],[1741.6,45.33126]],[[1742.3,0.0168988],[1742.4,4.71810711],[1742.5,10.14690232],[1742.6,6.58895025],[1743.0,0.42729855]]]
["bitfinex","ETHUSD",1743958036470,[[1743.8,18.64787399],[1743.7,51.29736],[1743.2,0.28373701]],[[1744.9,0.05],[1745.4,0.43591352],[1745.5,51.58682296],[1745.8,21.49455825]]]
["bitfinex","ETHUSD",1743958047555,[[1744.3,4.01289],[1744.2,9.97414],[1743.9,10.12394],[1743.6,4.0146],[1743.4,4.01495]],[[1744.5,0.7922],[1744.7,8.83296336],[1744.8,4.56192],[1744.9,4.01171],[1745.0,0.43498254]]]
["bitfinex","ETHUSD",1743958080117,[[1742.6,5.911],[1742.5,4.01711],[1742.4,4.01728],[1742.2,6.11],[1742.1,4.83728]],[[1742.9,1.385021],[1743.0,7.80021],[1743.1,8.34131048],[1743.2,0.701547],[1743.3,4.01538]]]
["bitfinex","ETHUSD",1743958115500,[[1742.3,4.01767],[1742.2,4.01785],[1742.1,6.7043],[1741.9,10.12858],[1741.5,4.01944]],[[1742.7,4.01677],[1742.8,4.84417],[1743.0,0.803217],[1743.1,14.15697894],[1743.3,10.52761676]]]
["bitfinex","ETHUSD",1743958147082,[[1744.8,10.12192],[1744.7,45.28614],[1744.6,4.80593],[1744.3,4.43747668],[1744.2,3.0]],[[1744.9,1e-05],[1745.2,0.55],[1745.3,3.0],[1745.4,4.56055],[1745.5,0.8146]]]
["bitfinex","ETHUSD",1743958188547,[[1746.8,9.86432],[1746.7,4.00744],[1746.6,4.00771],[1746.5,6.10999],[1746.4,0.751]],[[1746.9,0.05],[1747.2,1.3201],[1747.3,10.50040228],[1747.4,4.43973609],[1747.5,4.4625818]]]
["bitfinex","ETHUSD",1743958225000,[[1746.8,10.87081],[1746.7,4.00747],[1746.6,4.00776],[1746.5,5.75],[1746.4,4.00802]],[[1746.9,0.05],[1747.6,1.3527],[1747.7,7.46748299],[1747.8,0.41851662],[1747.9,0.05]]]
["bitfinex","ETHUSD",1743958253466,[[1745.6,41.203],[1745.5,4.01027],[1745.4,4.01035],[1745.2,4.01078],[1744.8,4.29861765]],[[1745.9,0.55],[1746.0,0.74832246],[1746.3,7.00849],[1746.5,4.00812],[1747.0,0.50264965]]]
["bitfinex","ETHUSD",1743958292834,[[1743.1,0.05],[1742.4,6.5616],[1742.2,6.10999],[1742.1,41.318],[1741.8,4.4650026]],[[1743.2,13.82551057],[1743.3,9.83418873],[1743.4,5.741],[1743.5,4.01496],[1743.6,0.29839765]]]
["bitfinex","ETHUSD",1743958327338,[[1742.2,4.0179],[1742.1,4.01798],[1742.0,6.5748],[1741.9,6.10999],[1741.8,4.01879]],[[1742.3,0.55],[1742.4,0.833121],[1742.5,3.7639],[1742.6,8.4820426],[1742.7,4.418632]]]
["bitfinex","ETHUSD",1743958327593,[[1742.2,4.0179],[1742.1,4.01798],[1742.0,6.5748],[1741.9,6.10999],[1741.8,4.01879]],[[1742.3,0.55],[1742.4,0.833121],[1742.5,3.0],[1742.6,8.4820426],[1742.7,5.182532]]]
["bitfinex","ETHUSD",1743958364290,[[1743.3,4.78192],[1743.2,10.12556],[1743.0,4.01606],[1742.5,4.43931407],[1741.1,8.64389677]],[[1743.6,3.55],[1743.7,4.01452],[1743.8,5.585449],[1743.9,0.05],[1744.0,7.0138]]]
["bitfinex","ETHUSD",1743958402519,[[1742.9,9.66129],[1742.8,4.01636],[1742.6,4.77636],[1742.4,10.15274076],[1742.3,4.43931002]],[[1743.0,0.11830029],[1743.1,3.0],[1743.2,1.3754],[1743.4,8.05789076],[1863.9,0.1]]]
["bitfinex","ETHUSD",1743958431467,[[1742.2,5.612],[1742.1,8.03603],[1742.0,0.75],[1741.8,4.01881],[1741.7,6.10999]],[[1742.5,8.32459],[1742.6,4.87805908],[1742.7,4.48519528],[1742.8,6.52287381],[1742.9,4.01629]]]
["bitfinex","ETHUSD",1743958479951,[[1742.8,8.84569],[1742.7,5.599],[1742.5,4.01717],[1742.3,4.01756],[1742.0,44.946]],[[1743.2,4.0156],[1743.3,7.01539],[1743.4,0.7844],[1743.5,10.38350873],[1743.7,10.07419528]]]
["bitfinex","ETHUSD",1743958519685,[[1742.0,4.01822],[1741.9,4.01858],[1741.7,10.3481],[1741.5,8.06966431],[1740.1,4.62929549]],[[1742.3,3.7847],[1742.4,9.05680505],[1742.5,9.83581873],[1742.7,4.598168],[1742.8,6.04653]]]
["bitfinex","ETHUSD",1743958561251,[[1742.5,4.01716],[1742.4,4.01731],[1742.2,10.3881],[1741.9,8.49679114],[1741.6,3.0]],[[1742.7,0.7796],[1742.8,9.86883304],[1742.9,7.56631],[1743.0,4.43940926],[1743.3,0.29903609]]]
["bitfinex","ETHUSD",1743958599048,[[1739.8,4.02345],[1739.7,4.02355],[1739.4,4.02417],[1739.3,6.038],[1739.2,0.8145]],[[1739.9,5.81859873],[1740.2,4.3555],[1740.3,8.52473125],[1740.4,4.02228],[1740.5,6.32277388]]]
["bitfinex","ETHUSD",1743958629607,[[1739.4,4.02437],[1739.3,4.02456],[1739.1,10.1785631],[1738.9,4.82941],[1738.6,4.02606]],[[1739.6,5.81859873],[1739.7,1.12089958],[1739.9,8.09672],[1740.0,45.74836016],[1740.1,6.096]]]
["bitfinex","ETHUSD",1743958663822,[[1739.8,4.02345],[1739.7,4.02354],[1739.5,4.08159936],[1739.4,6.009],[1739.3,0.7692]],[[1739.9,0.05],[1740.1,6.0],[1740.2,12.90306842],[1740.3,4.02231],[1740.4,0.29872231]]]
["bitfinex","ETHUSD",1743958688867,[[1737.6,4.02835],[1737.5,4.02877],[1737.4,0.08517316],[1737.2,42.1969],[1737.1,3.05]],[[1738.3,6.7906],[1738.4,7.0267],[1738.5,0.55],[1738.7,8.36998942],[1738.8,19.23565591]]]
["bitfinex","ETHUSD",1743958729255,[[1738.8,6.35],[1738.6,4.02613],[1738.3,4.81037],[1738.2,45.43202],[1738.0,3.0]],[[1738.9,7.84062694],[1739.1,4.02509],[1739.3,8.39652],[1739.4,4.50269569],[1739.5,4.46145359]]]
["bitfinex","ETHUSD",1743958734281,[[1737.7,4.7984],[1737.6,4.02853],[1737.3,8.53174569],[1736.9,45.42799],[1736.8,6.10999]],[[1738.3,9.94186684],[1738.6,9.35642569],[1738.7,3.55],[1738.8,5.23087992],[1738.9,1.9258001]]]
["bitfinex","ETHUSD",1743958766097,[[1729.0,4.04839],[1728.8,39.25588378],[1728.6,4.04941],[1728.5,4.04975],[1728.0,7.05077]],[[1730.7,0.1],[1730.9,3.0191],[1731.5,41.641],[1731.7,0.70436218],[1731.8,17.643663]]]
["bitfinex","ETHUSD",1743958796344,[[1732.0,4.04153],[1731.9,4.04164],[1731.6,4.04244],[1731.5,41.591],[1731.2,4.04335]],[[1732.5,3.4089118],[1732.6,6.0],[1732.7,3.0191],[1732.8,8.62985],[1733.1,4.039]]]
["bitfinex","ETHUSD",1743958820985,[[1728.0,4.05092],[1727.9,4.05099],[1727.7,4.05162],[1727.5,4.05209],[1727.4,0.405214]],[[1728.1,2.96e-06],[1728.3,0.9118424],[1728.4,3.0191],[1728.8,7.59905],[1729.2,6.62659394]]]
["bitfinex","ETHUSD",1743958845229,[[1725.2,41.666],[1724.9,4.05808],[1724.8,4.05829],[1724.6,6.18776462],[1724.5,5.59189]],[[1725.6,4.10004995],[1725.7,10.05632],[1726.0,7.05563],[1726.1,1.5126]]]
["bitfinex","ETHUSD",1743958883094,[[1729.1,8.09643],[1728.8,4.04901],[1728.5,4.04956],[1728.3,3.0],[1727.9,4.60102]],[[1729.4,5.98463642],[1729.5,1.63772004],[1729.6,0.04334995],[1729.8,5.56601],[1729.9,4.04647]]]
["bitfinex","ETHUSD",1743958909449,[[1729.1,41.80269348],[1728.9,4.04866],[1728.7,5.56363],[1728.6,0.55],[1728.3,0.55]],[[1729.5,1.63772004],[1729.7,5.98463642],[1730.3,4.0457],[1730.5,1.5677],[1730.6,6.68556738]]]
["bitfinex","ETHUSD",1743958941886,[[1730.2,63.80975982],[1729.7,4.04692],[1729.6,4.04152973],[1729.4,4.93896022],[1729.3,0.25006385]],[[1730.3,5.84158798],[1730.4,8.69447351],[1730.5,5.98463642],[1730.8,4.11682098],[1730.9,4.04414]]]
["bitfinex","ETHUSD",1743958975122,[[1730.4,4.04517],[1730.3,4.08275271],[1730.2,46.521836],[1730.1,4.046],[1730.0,12.715]],[[1730.9,10.02878642],[1731.0,4.04391],[1731.2,4.6163],[1731.3,4.04341],[1731.5,8.43181022]]]
["bitfinex","ETHUSD",1743959003680,[[1729.0,41.598],[1728.7,5.69108],[1728.6,14.15351],[1728.4,5.68048],[1728.2,4.38896022]],[[1729.3,4.12021093],[1729.4,4.04768],[1729.7,14.57005642],[1729.8,0.00172939],[1729.9,4.93896022]]]
["bitfinex","ETHUSD",1743959037148,[[1727.4,50.788],[1727.2,1.6185],[1726.6,0.26638439],[1726.3,6.089],[1726.1,16.656]],[[1728.2,0.07233285],[1728.3,5.98636581],[1728.4,4.05],[1728.5,4.5431],[1728.6,4.93896022]]]
["bitfinex","ETHUSD",1743959061469,[[1727.4,16.72443],[1727.3,41.656],[1727.1,6.09081047],[1726.9,11.45188377],[1726.7,4.05377]],[[1727.9,4.05116],[1728.0,4.05093],[1728.2,4.05047],[1728.3,1.69923528],[1728.5,4.04977]]]
["bitfinex","ETHUSD",1743959100623,[[1729.8,4.04651],[1729.6,0.03745122],[1729.5,11.06779943],[1729.3,59.12692982],[1729.1,0.42543045]],[[1730.2,4.04587],[1730.3,5.56177],[1730.6,4.04485],[1730.7,5.98463642],[1730.8,13.55758971]]]
["bitfinex","ETHUSD",1743959103610,[[1730.0,4.08353328],[1729.8,9.004469],[1729.7,8.60468143],[1729.5,6.509938],[1729.3,50.78410982]],[[1730.5,4.04513],[1730.6,8.56098],[1730.7,5.98463642],[1730.8,5.73956971],[1731.1,8.90302166]]]
["bitfinex","ETHUSD",1743959132933,[[1731.2,0.03732185],[1731.1,49.80142],[1731.0,4.04367],[1730.9,7.336],[1730.8,4.04431]],[[1731.4,0.56118884],[1731.5,4.59273],[1731.6,4.04265],[1731.7,0.07220098],[1731.8,1.5151]]]
["bitfinex","ETHUSD",1743959166272,[[1728.7,4.04917],[1728.5,0.03754212],[1728.2,11.20832]],[[1729.2,4.04813],[1729.3,5.59159],[1729.8,8.4387111],[1730.0,0.30152258],[1730.4,4.04542]]]
["bitfinex","ETHUSD",1743959196217,[[1728.9,5.56741],[1728.8,10.94304],[1728.5,8.60145393],[1621.4,0.01568414],[1620.3,0.305991]],[[1729.3,8.09611],[1729.5,1.61648343],[1729.6,4.04724],[1729.8,7.04674],[1744.9,0.32]]]
["bitfinex","ETHUSD",1743959221817,[[1729.0,4.04845],[1728.9,10.93779],[1728.8,43.1573],[1728.7,4.04925],[1728.5,9.04092041]],[[1729.4,4.04765],[1729.5,4.04742],[1729.6,0.07228325],[1729.7,4.04694],[1730.0,7.59635]]]
["bitfinex","ETHUSD",1743959262441,[[1731.1,6.873],[1731.0,11.08764],[1730.8,2.597641],[1730.7,8.58649175],[1730.2,4.04558]],[[1731.4,4.04306],[1731.5,4.04287],[1731.7,0.07218348],[1731.8,4.04205],[1731.9,1.5058]]]
["bitfinex","ETHUSD",1743959291522,[[1730.8,41.574],[1730.5,8.521],[1730.4,4.04526],[1730.3,4.04531],[1730.2,4.54190175]],[[1731.0,4.04391],[1731.1,4.11591252],[1731.2,1.6328],[1731.3,4.04342],[1731.4,3.0]]]
["bitfinex","ETHUSD",1743959328595,[[1730.2,10.90577],[1730.1,45.63585],[1730.0,2.469556],[1729.8,8.58842175],[1729.7,8.60710982]],[[1730.5,4.04508],[1730.6,4.0797301],[1730.7,1.5741],[1730.9,4.04417],[1731.0,7.04394]]]
["bitfinex","ETHUSD",1743959363321,[[1729.6,4.04713],[1729.5,4.0474],[1729.4,6.853],[1729.3,1.5881],[1729.2,4.00534469]],[[1730.0,4.04625],[1730.1,0.0348101],[1730.2,1.6287],[1730.3,3.0],[1730.5,6.853]]]
["bitfinex","ETHUSD",1743959396738,[[1729.9,41.605],[1729.7,4.04687],[1729.6,10.88605],[1729.5,1.5135],[1729.3,11.59587794]],[[1730.0,1.6225],[1730.1,4.0808201],[1730.2,4.04578],[1730.4,7.04534],[1730.5,4.04529]]]
["bitfinex","ETHUSD",1743959430980,[[1728.8,8.0000124],[1728.7,4.859034],[1728.6,4.04936],[1728.5,2.686987],[1728.4,3.0]],[[1729.2,4.0831201],[1729.5,5.59025],[1729.6,4.0472],[1729.7,0.55],[1862.8,0.2]]]
["bitfinex","ETHUSD",1743959454993,[[1727.3,41.635],[1727.1,4.05301],[1727.0,12.38605],[1726.8,4.05372],[1726.6,11.6129443]],[[1727.5,8.46235738],[1727.6,0.0348101],[1727.7,1.6392],[1727.8,4.05139],[1728.0,9.822]]]
["bitfinex","ETHUSD",1743959492253,[[1726.5,4.05422],[1726.3,6.811],[1726.2,5.61652],[1726.1,41.689],[1726.0,4.05559]],[[1726.9,4.0883301],[1727.0,7.52213642],[1727.1,4.05305],[1727.2,9.811],[1727.3,4.0527]]]
["bitfinex","ETHUSD",1743959496093,[[1726.1,52.55437],[1726.0,5.61701],[1725.7,4.05626],[1725.6,7.40504604],[1725.5,5.3083386]],[[1726.4,0.34649986],[1726.5,4.05454],[1726.6,4.05421],[1726.8,4.05374],[1726.9,1.5375]]]
["bitfinex","ETHUSD",1743959524025,[[1722.3,47.30101],[1722.2,4.06443],[1721.9,10.87013],[1721.7,4.9704167],[1721.6,4.40504604]],[[1722.7,0.25407452],[1722.8,5.70056],[1722.9,4.06303],[1723.0,6.805],[1723.1,4.06249]]]
["bitfinex","ETHUSD",1743959557070,[[1721.0,0.005],[1720.7,5.6143],[1720.5,45.87919108],[1720.4,11.21004604],[1720.2,4.06911]],[[1721.2,4.06693],[1721.3,0.15237869],[1721.4,1.5566],[1721.5,6.805],[1721.7,10.05038642]]]
["bitfinex","ETHUSD",1743959587085,[[1717.3,7.471],[1717.2,45.95437],[1717.0,4.5041],[1716.9,8.48198604]],[[1717.9,6.01944652],[1718.0,5.73391],[1718.1,4.07429],[1718.3,7.483],[1718.4,8.47881604]]]
["bitfinex","ETHUSD",1743959608357,[[1718.7,4.07268],[1718.4,41.883],[1718.3,13.17418],[1718.1,4.40504604],[1717.9,1.3505446]],[[1719.1,0.0348101],[1719.2,11.58180642],[1719.4,4.07141],[1719.5,4.07096],[1719.6,7.516]]]
["bitfinex","ETHUSD",1743959645573,[[1719.6,4.07061],[1719.5,4.07072],[1719.4,1.5036],[1719.3,4.07142],[1719.2,41.877]],[[1719.9,5.97963642],[1720.0,5.71275],[1720.2,11.51146],[1720.4,4.06903],[1720.6,4.06849]]]
["bitfinex","ETHUSD",1743959675117,[[1719.3,50.18675],[1719.2,0.7265],[1719.1,4.07172],[1719.0,7.149],[1718.9,5.65679]],[[1719.7,4.07069],[1719.8,4.07026],[1719.9,0.0348101],[1720.0,10.04947642],[1720.1,8.6577]]]
["bitfinex","ETHUSD",1743959708102,[[1719.3,4.07142],[1719.2,11.00563],[1719.1,5.63756],[1719.0,6.13787466],[1718.9,8.551898]],[[1719.4,5.82926333],[1719.6,5.97963642],[1720.0,4.06977],[1720.2,5.72418],[1720.4,14.00291]]]
["bitfinex","ETHUSD",1743959741289,[[1719.9,4.07],[1719.8,4.0701],[1719.6,4.07069],[1719.5,5.64632],[1719.4,7.268099]],[[1720.0,5.97963642],[1720.2,1.5386],[1720.5,4.06858],[1720.6,4.3706738],[1720.8,4.06805]]]
["bitfinex","ETHUSD",1743959770221,[[1721.4,4.06645],[1721.3,4.6061981],[1721.2,4.99142241],[1721.1,0.571756],[1721.0,12.56768]],[[1721.5,0.16987905],[1721.6,5.57708643],[1721.9,4.06537],[1722.0,4.06514],[1722.2,13.91359]]]
["bitfinex","ETHUSD",1743959802861,[[1722.8,0.53813488],[1722.6,4.06338],[1722.5,4.06384],[1722.3,5.64661],[1722.2,48.619]],[[1722.9,2.1863],[1723.0,4.06277],[1723.1,9.63953643],[1723.4,4.6439788],[1723.7,4.06104]]]
["bitfinex","ETHUSD",1743959827542,[[1723.0,4.06247],[1722.8,4.12095879],[1722.7,12.40653],[1722.4,4.97463083],[1722.3,46.29892137]],[[1723.2,5.57708643],[1723.4,5.59454],[1723.5,4.06165],[1723.8,10.89079],[1724.0,4.06038]]]
["bitfinex","ETHUSD",1743959835565,[[1723.1,8.12461],[1722.9,0.05803971],[1722.8,6.281924],[1722.6,4.06359],[1722.5,0.812786]],[[1723.3,5.73947765],[1723.5,5.62895],[1723.6,10.89048],[1723.8,4.06083],[1723.9,0.30106694]]]
["bitfinex","ETHUSD",1743959868521,[[1722.5,5.70545],[1722.3,57.29824006],[1722.2,4.50370035],[1722.1,3.0],[1721.7,4.06555]],[[1722.9,4.61294],[1723.0,4.06283],[1723.1,3.0],[1723.2,11.18976728],[1724.0,6.108]]]
["bitfinex","ETHUSD",1743959898583,[[1721.4,4.06629],[1721.3,1.252572],[1721.2,8.4592],[1721.1,4.06716],[1720.9,7.99040334]],[[1721.8,4.61552],[1721.9,5.66957],[1722.1,5.57224728],[1722.2,9.813],[1722.3,4.06453]]]
["bitfinex","ETHUSD",1743959936859,[[1721.6,4.06596],[1721.5,6.47114],[1721.4,6.796],[1721.3,8.71574658],[1721.1,44.789]],[[1722.0,4.06509],[1722.1,5.7247],[1722.2,5.57224728],[1722.3,3.0],[1722.4,14.9246]]]
["bitfinex","ETHUSD",1743959972801,[[1723.1,5.040139],[1723.0,47.49607],[1722.9,6.777],[1722.8,3.0],[1722.7,4.50733681]],[[1723.3,0.16401247],[1723.4,0.55],[1723.5,5.5865],[1723.6,0.55],[1723.7,5.57224728]]]
["bitfinex","ETHUSD",1743960001764,[[1723.5,0.94595226],[1723.4,4.06158],[1723.3,6.547516],[1723.2,44.759],[1723.1,8.71533033]],[[1723.6,0.55],[1723.8,5.71815],[1724.0,5.20290033],[1724.1,4.0601],[1724.2,4.05987]]]
["bitfinex","ETHUSD",1743960047682,[[1723.4,4.06165],[1723.2,53.110881],[1723.1,10.27012033],[1723.0,3.0],[1722.9,4.06282]],[[1723.6,0.80164807],[1723.7,2.0869],[1723.8,8.12171],[1724.1,11.71320033],[1724.4,10.79549]]]
["bitfinex","ETHUSD",1743960078594,[[1724.4,45.81232],[1724.3,11.588369],[1724.1,4.0599],[1723.8,4.63590287],[1723.7,4.06085]],[[1724.7,0.55],[1724.8,4.05859],[1724.9,0.55],[1725.0,1.6392],[1725.1,4.05773]]]
["bitfinex","ETHUSD",1743960115067,[[1721.0,4.06738],[1720.9,43.4289],[1720.8,6.706],[1720.7,7.06791],[1720.5,0.44252562]],[[1721.4,4.61657],[1721.5,4.06625],[1721.6,5.57224728],[1721.7,4.5296],[1721.8,10.77153]]]
["bitfinex","ETHUSD",1743960147305,[[1720.6,41.798],[1720.5,4.06857],[1720.4,5.637],[1720.3,6.697],[1720.1,4.51458444]],[[1720.7,0.55],[1720.8,0.17321414],[1720.9,5.62624],[1721.0,7.06755],[1721.2,6.697]]]
["bitfinex","ETHUSD",1743960177357,[[1718.2,4.07403],[1718.1,5.73326],[1718.0,4.53992097],[1717.8,4.07495],[1717.4,12.49602253]],[[1718.3,5.62224728],[1718.6,1.5341],[1718.7,13.766],[1718.9,4.07251],[1719.1,4.07202]]]
["bitfinex","ETHUSD",1743960210757,[[1720.0,4.06975],[1719.9,4.06985],[1719.8,0.05813605],[1719.7,9.872845],[1719.6,4.07068]],[[1720.3,4.61918],[1720.4,5.56883],[1720.5,5.07224728],[1720.6,4.06837],[1720.9,18.40900486]]]
["bitfinex","ETHUSD",1743960219755,[[1720.0,4.06974],[1719.9,4.12809579],[1719.8,2.56229811],[1719.7,51.499],[1719.6,4.07069]],[[1720.2,0.55],[1720.4,4.06882],[1720.5,5.6573],[1720.7,15.80837728],[1743.8,2.41682328]]]
["bitfinex","ETHUSD",1743960246977,[[1715.8,11.61547715],[1715.7,4.07992],[1715.6,6.666],[1715.5,48.61645819],[1714.1,2.93945213]],[[1715.9,5.07224728],[1716.4,5.63352],[1716.5,7.07811],[1716.7,9.6851],[1716.8,9.09331715]]]
["bitfinex","ETHUSD",1743960279149,[[1716.9,4.07711],[1716.6,10.73763],[1716.4,47.19901133],[1716.3,4.67447272],[1716.2,3.0]],[[1717.0,4.75523182],[1717.4,5.66924],[1717.7,7.67447272],[1717.8,4.07509],[1718.1,4.07432]]]
["bitfinex","ETHUSD",1743960310598,[[1717.7,11.794222],[1717.6,4.07544],[1717.5,1.635],[1717.4,4.0759],[1717.2,8.75066272]],[[1718.1,4.07428],[1718.2,5.71815],[1718.3,5.30523182],[1718.4,3.0],[1718.5,4.07334]]]
["bitfinex","ETHUSD",1743960344585,[[1718.7,4.07276],[1718.6,6.0539354],[1718.5,6.633],[1718.4,45.93634],[1718.2,0.44126882]],[[1719.0,4.07215],[1719.1,10.44038182],[1719.4,7.62122],[1719.5,0.5],[1719.6,8.74524272]]]
["bitfinex","ETHUSD",1743960379857,[[1718.1,4.07416],[1718.0,4.13270338],[1717.9,0.814947],[1717.7,8.1463],[1717.6,44.874]],[[1718.3,4.75523182],[1718.5,4.07333],[1718.6,5.66689],[1718.9,8.74701272],[1719.3,4.07147]]]
["bitfinex","ETHUSD",1743960405764,[[1716.6,4.07782],[1716.5,4.07805],[1716.4,43.4942],[1716.3,10.69744],[1715.8,11.46645156]],[[1716.9,1.5396],[1717.0,8.83232182],[1717.1,4.07665],[1717.2,0.55],[1717.4,10.69492]]]
["bitfinex","ETHUSD",1743960442036,[[1700.8,42.118],[1700.2,4.11707],[1699.7,5.6795],[1699.2,2.91200428],[1698.2,4.1218]],[[1701.5,3.10773192],[1702.7,13.91],[1703.0,4.11046],[1703.2,4.20996],[1703.4,7.16665749]]]
["bitfinex","ETHUSD",1743960469201,[[1695.8,9.33818515],[1695.1,1.5525],[1695.0,42.371],[1694.4,2.94009127],[1694.3,16.948]],[[1698.4,3.0],[1698.5,4.12138],[1698.6,3.467095],[1698.8,42.371],[1699.0,9.95915875]]]
["bitfinex","ETHUSD",1743960498181,[[1699.7,4.11815],[1699.1,4.11977],[1698.8,46.964449],[1698.5,4.12119],[1698.1,2.91369527]],[[1700.6,5.70679],[1700.9,7.52706],[1701.0,42.377],[1701.4,4.11433],[1701.5,0.13863192]]]
["bitfinex","ETHUSD",1743960528827,[[1696.0,0.005],[1695.8,4.1278],[1695.5,4.12849],[1695.2,1.5842],[1695.1,6.57040314]],[[1697.1,42.39734511],[1697.3,1.5188],[1697.5,4.12385],[1697.9,4.12289],[1698.6,9.95915875]]]
["bitfinex","ETHUSD",1743960555556,[[1699.3,4.1193],[1699.2,4.11957],[1698.9,4.12029],[1698.8,7.19051389],[1698.7,3.0]],[[1699.9,6.06758223],[1700.0,1.5474],[1700.1,4.11741],[1700.3,4.11692],[1700.4,44.59256253]]]
["bitfinex","ETHUSD",1743960577299,[[1695.4,4.1287],[1695.3,5.63565],[1695.1,4.12938],[1694.8,14.32065389],[1694.7,42.415]],[[1696.1,4.12722],[1696.2,4.12705],[1696.5,4.12614],[1696.6,3.962601],[1696.7,9.78572635]]]
["bitfinex","ETHUSD",1743960588244,[[1696.6,4.12586],[1696.5,1.5066],[1696.3,46.54148],[1696.2,7.19051389],[1695.9,0.44562502]],[[1697.8,4.1231],[1698.2,4.1222],[1698.3,11.31227389],[1698.4,1.5156],[1698.5,46.53641]]]
["bitfinex","ETHUSD",1743960615839,[[1693.8,4.13267],[1693.7,4.13292],[1693.4,4.13367],[1693.3,11.73351389],[1693.0,4.13457]],[[1694.6,4.13089],[1694.8,3.0],[1694.9,4.13008],[1695.0,3.0],[1695.1,2.1465]]]
["bitfinex","ETHUSD",1743960646781,[[1691.9,7.19051389],[1691.8,4.1375],[1691.7,42.532],[1691.6,4.6658],[1691.5,4.68826]],[[1693.1,0.413418],[1693.3,1.5036],[1693.4,3.55],[1693.5,4.1336],[1693.6,3.0]]]
["bitfinex","ETHUSD",1743960673802,[[1693.9,4.13247],[1693.8,4.13257],[1693.5,46.66841],[1693.4,4.13358],[1693.3,7.19051389]],[[1694.3,1.95318165],[1694.4,15.4003365],[1694.5,4.13103],[1694.6,4.13093],[1694.9,4.1302]]]
["bitfinex","ETHUSD",1743960705159,[[1692.6,4.13545],[1692.3,4.13635],[1692.0,14.32747389],[1691.9,43.072],[1691.8,4.13753]],[[1693.2,4.13427],[1693.5,4.13345],[1693.6,3.0],[1693.7,1.525],[1693.8,4.13291]]]
["bitfinex","ETHUSD",1743960736738,[[1695.4,4.1288],[1695.3,1.5644],[1695.2,54.954],[1695.1,9.34279797]],[[1696.2,5.63668],[1696.3,4.12663],[1696.5,5.56847797],[1696.6,1.0008994],[1696.7,3.0]]]
["bitfinex","ETHUSD",1743960758206,[[1696.7,4.12546],[1696.6,4.12589],[1696.4,4.12638],[1696.3,1.6966478],[1696.2,16.96647797]],[[1696.9,5.79041818],[1697.5,8.63641],[1697.6,4.12347],[1697.8,15.80399],[1846.9,0.1]]]
["bitfinex","ETHUSD",1743960796022,[[1693.1,4.13431],[1693.0,4.13448],[1692.7,4.1354],[1692.6,0.413589],[1692.5,5.78159]],[[1693.4,1.5264],[1693.8,15.17072],[1694.0,4.13247],[1694.1,9.78218994],[1694.6,4.13083]]]
["bitfinex","ETHUSD",1743960823324,[[1693.5,4.13339],[1693.2,5.21347797],[1693.1,9.704],[1693.0,0.826957],[1692.9,42.497]],[[1694.0,0.99],[1694.1,1.6332],[1694.7,9.695],[1694.9,9.93918662],[1695.0,47.71047797]]]
["bitfinex","ETHUSD",1743960856754,[[1693.0,18.28398797],[1692.8,6.15921571],[1692.7,4.58371862],[1678.2,0.27],[1565.0,197.062442]],[[1693.7,1.6541],[1694.1,4.13199],[1694.2,14.10525424],[1694.3,42.8213215],[1694.4,4.13138]]]
["bitfinex","ETHUSD",1743960887136,[[1690.9,4.13968],[1690.7,4.14016],[1690.3,5.21347797],[1690.2,11.624],[1690.0,1.5373]],[[1691.7,51.183],[1692.0,9.35060797],[1692.7,6.01550684],[1692.9,4.13515],[1694.2,4.13178]]]
["bitfinex","ETHUSD",1743960914457,[[1694.5,5.21347797],[1694.2,1.5162],[1694.1,8.376],[1693.7,3.0],[1693.5,0.44445788]],[[1695.1,4.12969],[1695.5,3.0],[1695.6,50.892],[1695.7,4.12826],[1695.9,0.01550684]]]
["bitfinex","ETHUSD",1743960937787,[[1694.4,0.05901226],[1694.3,5.21347797],[1694.2,5.541062],[1694.1,9.9637],[1694.0,4.13199]],[[1694.6,0.53839981],[1694.9,0.05895256],[1695.3,11.25854],[1695.4,1.5291],[1695.6,4.12852]]]
["bitfinex","ETHUSD",1743960950087,[[1693.8,1.941074],[1693.7,4.13274],[1693.6,10.59589297],[1693.5,8.359],[1693.3,4.13387]],[[1694.3,0.48789966],[1694.5,0.05895256],[1694.6,1.538],[1694.7,3.55],[1694.8,4.1304]]]
["bitfinex","ETHUSD",1743960978105,[[1693.5,4.546649],[1693.3,10.429507],[1693.2,5.21347797],[1693.1,4.1344],[1692.9,3.44523844]],[[1693.7,5.70480195],[1694.1,0.8224],[1694.3,42.502],[1694.6,17.70136797],[1694.7,4.13053]]]
["bitfinex","ETHUSD",1743961009982,[[1691.5,1.8112],[1690.6,8.28106],[1690.5,14.38548433],[1690.4,4.5872],[1690.3,9.35454797]],[[1691.6,1.3724],[1691.7,4.34230537],[1691.8,4.1376],[1691.9,5.21347797],[1692.0,12.47914]]]
["bitfinex","ETHUSD",1743961037690,[[1692.1,7.57388691],[1691.8,46.64141],[1690.9,2.92130619],[1690.7,5.48787659],[1690.0,14.65755116]],[[1693.2,0.55],[1693.3,0.11588385],[1693.5,3.0],[1693.6,0.55],[1693.7,5.64770946]]]
["bitfinex","ETHUSD",1743961070027,[[1693.2,8.307],[1693.1,4.13419],[1692.9,1.5381],[1692.8,9.34847797],[1692.7,0.43697183]],[[1694.0,0.55],[1694.2,3.55],[1694.3,7.52518441],[1694.4,12.43526],[1694.5,3.0]]]
["bitfinex","ETHUSD",1743961105126,[[1693.3,0.05904679],[1693.2,4.55329354],[1693.1,4.13441],[1693.0,0.99],[1692.9,13.91518]],[[1694.0,1.018217],[1694.1,12.40598],[1694.2,9.78499488],[1694.3,3.413125],[1694.5,4.13111]]]
["bitfinex","ETHUSD",1743961129848,[[1694.0,0.99],[1693.9,0.04630878],[1693.5,0.05903531],[1693.4,13.93263],[1693.3,5.374601]],[[1694.2,4.68178],[1694.3,9.92604264],[1694.4,0.51227866],[1694.5,3.44143665],[1694.6,12.3878]]]
["bitfinex","ETHUSD",1743961171666,[[1695.0,0.99],[1694.7,0.1],[1694.6,1.6399],[1694.3,12.33949],[1694.2,4.13173]],[[1695.1,4.67954],[1695.2,4.12944],[1695.4,10.34046524],[1695.5,3.880753],[1695.6,4.12835]]]
["bitfinex","ETHUSD",1743961205513,[[1694.6,1.5279],[1694.5,8.827636],[1694.2,12.31869],[1694.0,0.44067621],[1693.9,4.13232]],[[1695.0,3.4540685],[1695.3,5.21857994],[1695.4,4.12894],[1695.5,48.16418],[1695.7,12.31411]]]
["bitfinex","ETHUSD",1743961235408,[[1694.1,5.68719],[1694.0,4.13221],[1693.9,0.43885519],[1693.8,8.149],[1693.7,9.35132994]],[[1694.8,0.55],[1694.9,8.67169967],[1695.0,3.0],[1695.1,1.5286],[1695.2,4.12933]]]
["bitfinex","ETHUSD",1743961267150,[[1690.9,1.5118],[1690.4,4.14084],[1690.1,4.14176],[1690.0,0.29526716],[1689.8,4.1423]],[[1691.2,0.55],[1691.3,4.13898],[1691.5,5.21857994],[1691.7,9.6596],[1691.9,0.55]]]
["bitfinex","ETHUSD",1743961295058,[[1689.3,0.14098805],[1689.0,2.0556],[1688.9,3.0],[1688.8,11.28961],[1688.5,46.69967]],[[1689.6,0.15396815],[1689.7,4.14292],[1689.8,1.5286],[1689.9,10.18948594],[1690.0,4.14202]]]
["bitfinex","ETHUSD",1743961318792,[[1688.5,1.225888],[1688.4,12.25888],[1688.2,5.76734],[1688.0,4.14671],[1687.9,3.0]],[[1689.1,4.2724739],[1689.2,5.67258],[1689.3,0.55],[1689.4,9.36208994],[1689.5,0.567193]]]
["bitfinex","ETHUSD",1743961330280,[[1686.4,4.15084],[1686.2,12.25912],[1686.1,1.5113],[1685.9,45.658],[1685.8,5.21857994]],[[1687.0,5.75081689],[1687.4,5.21857994],[1687.5,1.5286],[1687.6,8.11],[1687.8,4.14754]]]
["bitfinex","ETHUSD",1743961356355,[[1675.9,4.285],[1675.8,42.85],[1675.7,3.1281],[1675.6,4.17747],[1675.3,4.17829]],[[1677.6,3.55],[1677.7,4.17255],[1677.8,0.55],[1677.9,3.355],[1678.1,42.85]]]
["bitfinex","ETHUSD",1743961384351,[[1672.1,4.18616],[1671.9,43.028],[1671.6,3.0],[1671.5,4.18779],[1671.4,1.5579]],[[1673.0,0.1],[1673.1,0.49322639],[1673.2,4.18377],[1673.7,10.59775255],[1673.8,5.69603]]]
["bitfinex","ETHUSD",1743961410771,[[1679.0,4.16898],[1677.7,4.17237],[1677.5,42.897],[1677.4,9.6343205]],[[1679.5,2.71221588],[1679.6,12.88790875],[1680.2,4.16631]]]
["bitfinex","ETHUSD",1743961441523,[[1678.7,4.16971],[1678.1,3.0],[1677.9,4.17188],[1677.8,3.0],[1677.7,7.01756346]],[[1678.9,1.5544],[1679.0,3.90446921],[1679.5,0.51568116],[1679.8,6.55359573],[1679.9,4.16705]]]
["bitfinex","ETHUSD",1743961473898,[[1678.7,0.05955873],[1678.5,4.17018],[1678.4,4.17063],[1678.1,4.1712],[1678.0,3.0]],[[1679.2,0.60954078],[1679.3,1.5851],[1679.4,3.0],[1679.5,4.16804],[1679.6,4.16766]]]
["bitfinex","ETHUSD",1743961493867,[[1680.4,54.02288001],[1680.0,4.4666]],[[1681.7,1.35449407],[1682.2,4.16125],[1682.4,8.55325001]]]
["bitfinex","ETHUSD",1743961528924,[[1676.6,4.17499],[1676.2,14.518],[1676.1,47.98618784],[1675.8,4.17686],[1675.7,0.92914607]],[[1677.4,0.55],[1677.5,1.67582894],[1677.6,4.17272],[1677.7,5.11518784],[1677.8,13.421]]]
["bitfinex","ETHUSD",1743961559679,[[1674.4,4.18059],[1674.3,4.18083],[1674.1,0.418113],[1673.8,7.05679139],[1673.6,4.18255]],[[1674.6,1.5301],[1674.9,0.55],[1675.2,0.07464332],[1675.3,4.28306416],[1675.9,7.05679139]]]
["bitfinex","ETHUSD",1743961585661,[[1682.4,4.1606]],[[1683.0,13.7529],[1683.2,42.832],[1683.6,0.90927976],[1683.9,6.99185581],[1684.1,7.6915333]]]
["bitfinex","ETHUSD",1743961614593,[[1689.3,0.0287828],[1689.2,4.14381],[1689.0,4.14429],[1688.9,6.99185581],[1688.8,1.6388]],[[1690.2,0.07396813],[1690.3,6.0],[1690.5,65.15465369],[1690.6,1.645],[1690.8,7.14023]]]
["bitfinex","ETHUSD",1743961640728,[[1695.3,7.12906],[1694.5,11.12265581],[1694.2,4.13155]],[[1695.4,4.76e-06],[1695.5,42.438],[1695.8,9.3476208],[1696.8,0.355],[1697.0,21.10013]]]
["bitfinex","ETHUSD",1743961663066,[[1691.8,4.1376],[1691.7,4.13784],[1691.6,4.13807],[1691.5,3.0],[1691.4,4.13837]],[[1691.9,12.705],[1692.0,48.509],[1692.1,1.5494],[1692.3,9.98],[1692.6,3.0]]]
["bitfinex","ETHUSD",1743961673872,[[1689.8,4.1425],[1689.7,4.14258],[1689.5,0.05917442],[1689.4,4.14345],[1688.6,6.99185581]],[[1689.9,0.55],[1690.0,12.27],[1690.1,15.98],[1690.6,3.0],[1690.7,1.5149]]]
["bitfinex","ETHUSD",1743961701437,[[1693.9,4.13243],[1693.8,4.13268],[1693.5,4.13325],[1693.4,3.0],[1693.3,4.13384]],[[1694.1,1.567],[1694.2,11.796],[1694.3,3.97015625],[1694.4,9.98],[1694.6,42.505]]]
["bitfinex","ETHUSD",1743961733559,[[1693.3,4.19283585],[1693.1,3.0],[1692.9,5.22834513],[1692.6,4.68555],[1692.4,0.44977955]],[[1693.8,11.359],[1693.9,6.0],[1694.0,9.98],[1694.2,3.0],[1694.3,1.6005]]]
["bitfinex","ETHUSD",1743961764619,[[1691.0,4.13944],[1690.9,4.1398],[1690.8,0.413991],[1690.7,1.5367],[1690.6,4.58381934]],[[1691.7,1.6485],[1691.8,3.55],[1691.9,10.96047879],[1692.2,10.066],[1692.3,4.57045449]]]
["bitfinex","ETHUSD",1743961795339,[[1690.7,4.14013],[1690.4,4.14101],[1690.2,4.855552],[1690.1,7.14162],[1675.5,0.27]],[[1690.9,16.59703366],[1691.0,14.4140629],[1691.4,8.22834513],[1691.5,12.23942289],[1691.7,9.98]]]
["bitfinex","ETHUSD",1743961826076,[[1688.4,4.14588],[1688.3,4.14618],[1688.0,4.14691],[1687.9,4.14716],[1687.8,3.829498]],[[1688.7,53.52],[1688.9,8.73213366],[1689.1,9.98],[1689.3,5.67022962],[1689.5,4.14323]]]
["bitfinex","ETHUSD",1743961846521,[[1690.1,4.14173],[1690.0,4.14183],[1689.7,4.14266],[1689.5,5.80873],[1689.4,14.52534513]],[[1690.6,0.55],[1690.7,7.38943366],[1690.9,9.87021337],[1691.0,5.22834513],[1691.1,42.583]]]
["bitfinex","ETHUSD",1743961883295,[[1688.8,4.14484],[1688.7,4.14517],[1688.5,4.14563],[1688.4,3.0],[1688.3,5.22834513]],[[1689.0,0.14877926],[1689.2,7.26033366],[1689.3,9.281],[1689.4,3.55],[1689.7,9.37111513]]]
["bitfinex","ETHUSD",1743961915891,[[1688.9,4.14468],[1688.7,4.1452],[1688.6,4.14531],[1688.4,0.4738152],[1688.3,4.14596]],[[1689.1,14.98513366],[1689.2,2.0555],[1689.5,9.98],[1689.7,8.22834513],[1689.8,5.69634337]]]
["bitfinex","ETHUSD",1743961944368,[[1687.0,4.14924],[1686.9,4.14961],[1686.8,0.55],[1686.6,4.15016],[1686.5,1.6399]],[[1687.7,0.55],[1687.8,6.78744513],[1687.9,4.14733],[1688.0,67.55713366],[1688.1,3.0]]]
["bitfinex","ETHUSD",1743961977005,[[1686.0,4.15172],[1685.7,7.15257],[1685.6,5.22834513],[1685.5,4.15283],[1685.3,4.15354]],[[1686.3,44.227],[1686.4,9.222],[1686.7,5.73213366],[1687.2,9.98],[1687.3,5.74402629]]]
["bitfinex","ETHUSD",1743962005019,[[1687.7,3.0],[1687.6,4.14778],[1687.4,9.37649513],[1687.3,4.14863],[1687.1,5.70001]],[[1688.1,2.72679],[1688.2,9.735],[1688.4,0.57321337],[1688.9,0.50667618],[1689.0,5.22834513]]]
["bitfinex","ETHUSD",1743962029585,[[1687.3,4.14853],[1687.2,4.14888],[1687.1,3.0],[1687.0,9.37761513],[1686.8,4.14966]],[[1687.7,1.5889],[1687.9,9.161],[1688.0,5.73213366],[1688.4,42.635]]]
["bitfinex","ETHUSD",1743962041923,[[1686.6,4.15025],[1686.5,5.22834513],[1686.3,4.15107],[1686.2,1.6182],[1686.0,5.82854074]],[[1686.9,1.6435],[1687.1,9.146],[1687.3,9.209621],[1687.4,43.6179],[1687.5,3.43659117]]]
["bitfinex","ETHUSD",1743962071654,[[1683.3,6.12702903],[1682.9,0.28914375],[1682.8,4.1597],[1682.7,1.6445],[1682.6,4.16007]],[[1684.2,7.36423366],[1684.3,3.55],[1684.5,51.804],[1685.4,4.15345],[1686.0,7.607159]]]
["bitfinex","ETHUSD",1743962102827,[[1683.7,0.45401261],[1683.6,5.73694],[1683.5,4.15799],[1683.4,9.092],[1683.3,4.45041662]],[[1684.6,1.5762],[1684.7,0.55],[1684.9,3.0],[1685.0,5.73213366],[1685.1,60.1342]]]
["bitfinex","ETHUSD",1743962134458,[[1682.9,5.22834513],[1682.6,8.79252],[1682.4,4.1605],[1682.2,7.08642307],[1678.8,16.0]],[[1683.5,1.6052],[1683.8,6.35039366],[1683.9,9.074],[1684.0,3.4355218],[1684.5,5.79080985]]]
["bitfinex","ETHUSD",1743962162454,[[1686.0,7.52679919],[1685.6,0.58650992],[1685.4,9.04],[1684.9,46.88842],[1684.7,2.90832888]],[[1687.1,7.66555],[1687.2,10.6555],[1687.3,42.734],[1688.0,15.84509919],[1688.7,4.7379]]]
["bitfinex","ETHUSD",1743962194026,[[1688.3,4.14602],[1688.1,0.55],[1688.0,11.63386668],[1687.9,3.0],[1687.7,4.14764]],[[1688.6,42.681],[1688.7,8.998],[1688.8,3.0],[1689.1,6.55]]]
["bitfinex","ETHUSD",1743962216451,[[1687.4,4.14819],[1687.3,3.0],[1687.2,4.14866],[1687.1,5.87225009],[1687.0,6.39535938]],[[1687.7,1.5711],[1687.8,8.976],[1688.1,6.0],[1688.2,0.44261653],[1688.4,0.55]]]
["bitfinex","ETHUSD",1743962257217,[[1685.1,3.0],[1685.0,4.15415],[1684.9,5.84535938],[1684.7,4.15501],[1684.6,5.14388897]],[[1685.8,1.5022],[1685.9,6.8949],[1686.0,51.651],[1686.2,3.55],[1686.5,21.63010483]]]
["bitfinex","ETHUSD",1743962291430,[[1683.0,4.15907],[1682.9,4.21888107],[1682.8,5.84535938],[1682.7,8.11230348],[1682.4,10.39659]],[[1683.6,1.578],[1683.7,51.647],[1683.9,3.0],[1684.0,6.0],[1684.1,0.55]]]
["bitfinex","ETHUSD",1743962320994,[[1681.5,10.00828938],[1681.4,4.60547894],[1681.2,3.5403],[1681.1,4.71374],[1680.9,4.45663316]],[[1682.0,6.0],[1682.1,1.6661],[1682.2,8.895],[1682.3,0.6],[1682.6,0.43549047]]]
["bitfinex","ETHUSD",1743962324577,[[1682.2,4.16115],[1682.1,10.00680938],[1682.0,3.0],[1681.9,4.16193],[1681.7,1.601]],[[1682.6,16.5541],[1682.8,42.777],[1683.4,3.0],[1683.6,11.65010483],[1683.8,9.98]]]
["bitfinex","ETHUSD",1743962360609,[[1682.8,5.28149766],[1682.5,3.0],[1682.4,9.839],[1681.8,42.778],[1681.7,13.00238]],[[1683.3,7.604],[1683.4,0.7604],[1683.6,5.31576],[1683.7,55.18514838],[1683.9,0.99653835]]]
["bitfinex","ETHUSD",1743962413607,[[1681.1,4.16371],[1680.9,4.16428],[1680.8,3.0],[1680.7,10.04216016],[1680.5,6.1428408]],[[1681.6,10.41918],[1681.7,7.6338],[1681.8,42.782],[1682.0,0.99980024],[1682.3,1.118118]]]
["bitfinex","ETHUSD",1743962425914,[[1681.8,5.81633],[1681.7,5.87743016],[1681.6,4.61610288],[1681.4,5.161139],[1681.1,4.26376]],[[1682.8,7.5933],[1682.9,10.2448],[1683.2,5.87743016],[1683.3,46.348],[1683.5,0.44645882]]]
["bitfinex","ETHUSD",1743962453194,[[1678.8,4.16964],[1678.7,7.16988],[1678.6,5.87743016],[1678.5,4.17035],[1678.4,4.17043]],[[1679.2,10.2239],[1679.3,6.0],[1679.4,0.75583],[1679.5,1.5583],[1679.8,43.28187319]]]
["bitfinex","ETHUSD",1743962482843,[[1681.3,8.14917635],[1681.2,4.16357],[1681.0,4.16394],[1680.9,4.16434],[1680.8,3.01351763]],[[1682.2,16.3457],[1682.5,0.55],[1682.7,3.43853574],[1682.8,42.951],[1683.3,8.14917635]]]
["bitfinex","ETHUSD",1743962512469,[[1678.3,4.17088],[1678.2,4.17102],[1678.1,4.17134],[1678.0,3.0],[1677.9,0.44230539]],[[1678.4,8.70822959],[1678.6,42.904],[1678.9,1.5001],[1679.0,6.0],[1679.5,0.44217118]]]
["bitfinex","ETHUSD",1743962539339,[[1677.8,4.17213],[1677.7,4.17237],[1677.4,3.0],[1677.3,4.17323]],[[1677.9,8.694],[1678.1,13.39044371],[1678.3,42.917],[1678.7,0.44794603],[1679.3,6.277]]]
["bitfinex","ETHUSD",1743962569386,[[1674.9,8.35845],[1674.6,4.18507],[1674.3,7.18069],[1674.2,4.18094],[1674.1,1.5453]],[[1675.1,51.643],[1675.2,2.404],[1675.3,6.0],[1675.6,1.6322],[1675.8,6.59704371]]]
["bitfinex","ETHUSD",1743962590349,[[1675.0,5.93335106],[1674.6,0.005],[1674.5,8.36051],[1674.3,0.45536449],[1674.2,1.5539]],[[1675.1,8.669],[1675.2,48.967],[1675.3,1.5233],[1675.5,0.6],[1675.6,0.44632521]]]
["bitfinex","ETHUSD",1743962630036,[[1676.0,10.10996106],[1675.9,4.1767],[1675.7,4.17733],[1675.6,3.0],[1675.5,6.21732985]],[[1676.1,51.602],[1676.3,6.0],[1676.6,1.5322],[1676.9,3.91000646],[1677.1,3.45491435]]]
["bitfinex","ETHUSD",1743962661891,[[1671.1,5.93335106],[1670.9,0.05984448],[1670.8,4.18956],[1670.7,3.0],[1670.5,4.19017]],[[1671.5,14.631],[1671.6,42.993],[1671.7,1.6253],[1671.9,0.76253]]]
["bitfinex","ETHUSD",1743962688325,[[1674.0,4.1816],[1673.9,4.1818],[1673.8,7.77903498],[1673.7,4.18221],[1673.6,0.7779035]],[[1674.1,8.61],[1674.3,42.992],[1674.4,1.6079],[1674.6,6.0],[1674.7,1.4611]]]
["bitfinex","ETHUSD",1743962691325,[[1674.2,7.77903498],[1673.9,4.18181],[1673.8,5.7963665],[1673.6,6.5554635],[1673.3,4.18328]],[[1674.3,42.992],[1674.5,8.61],[1674.8,1.6079],[1675.1,0.55],[1675.3,3.0]]]
["bitfinex","ETHUSD",1743962724003,[[1678.0,5.94227324],[1677.8,1.5979],[1677.6,7.17247],[1677.2,4.17355],[1677.1,6.26]],[[1678.8,1.5843],[1679.0,8.583],[1679.2,6.0],[1679.3,42.938],[1680.3,0.30963795]]]
["bitfinex","ETHUSD",1743962770672,[[1676.4,4.17544],[1676.1,5.94227324],[1676.0,4.17661],[1675.9,3.0],[1675.8,0.44497778]],[[1676.6,8.564],[1676.7,1.5272],[1677.0,6.0],[1677.1,51.54460021],[1677.6,16.257]]]
["bitfinex","ETHUSD",1743962782781,[[1676.7,14.29162324],[1676.4,7.17559],[1676.3,1.5949],[1676.1,4.1763],[1675.0,6.277]],[[1677.2,6.0],[1677.3,1.6248],[1677.4,9.4105],[1677.7,42.923],[1677.8,3.55]]]
["bitfinex","ETHUSD",1743962811733,[[1673.0,4.1841],[1672.9,0.30456895],[1672.7,3.69410344],[1672.6,4.18488],[1672.2,0.1]],[[1674.2,4.547],[1674.3,10.18072],[1674.4,5.94227324],[1674.5,6.287],[1674.6,1.13778896]]]
["bitfinex","ETHUSD",1743962842542,[[1671.5,10.12995324],[1670.9,8.26354534],[1670.8,8.82678031],[1670.2,9.06631651],[1669.8,10.9113]],[[1672.2,14.536],[1672.3,1.5301],[1672.6,0.55],[1672.8,3.0],[1672.9,43.46741071]]]
["bitfinex","ETHUSD",1743962874816,[[1670.8,4.18938],[1670.6,10.13216324],[1670.5,1.5864],[1670.4,4.19039],[1670.2,4.19094]],[[1671.0,47.54467],[1671.1,1.5007],[1671.2,14.531],[1671.3,5.83227237],[1671.5,0.44308628]]]
["bitfinex","ETHUSD",1743962901278,[[1662.8,4.20975],[1662.5,5.81321],[1662.2,15.1023796],[1662.0,4.21154],[1661.8,0.1]],[[1664.4,3.1297],[1664.5,9.98],[1664.6,0.16006191],[1664.7,46.244],[1665.0,13.278]]]
["bitfinex","ETHUSD",1743962930385,[[1664.6,7.9199184],[1664.5,4.20531],[1664.4,4.20553],[1664.2,1.5067],[1664.0,4.20653]],[[1664.8,0.55182705],[1665.0,6.50346603],[1665.4,13.2827],[1665.5,6.0],[1665.6,43.305]]]
["bitfinex","ETHUSD",1743962950593,[[1663.4,4.20824],[1663.3,7.9199184],[1662.9,4.20951],[1662.8,4.21295784],[1662.5,9.47337]],[[1664.0,61.776],[1664.1,0.1297],[1664.6,9.98],[1665.0,16.50637492],[1665.3,25.2339184]]]
["bitfinex","ETHUSD",1743962988302,[[1668.5,4.19523],[1668.2,4.1961],[1668.0,9.5675184],[1667.9,4.19672],[1667.4,0.45820571]],[[1668.9,11.411],[1669.2,0.55],[1669.4,46.176],[1669.6,0.45388893],[1670.0,7.9199184]]]
["bitfinex","ETHUSD",1743963018486,[[1669.9,4.19178],[1669.5,4.19284],[1669.4,7.57873938],[1669.2,4.1935],[1669.0,4.21140184]],[[1670.2,10.517],[1670.3,0.655],[1670.4,6.0],[1670.6,0.55],[1670.7,4.05566478]]]
["bitfinex","ETHUSD",1743963047760,[[1669.1,4.19387],[1669.0,4.19412],[1668.9,4.25429025],[1668.8,10.16841938],[1668.7,4.19486]],[[1669.2,0.55270512],[1669.6,52.981],[1669.7,6.0],[1670.7,22.4803143],[1671.3,6.287]]]
["bitfinex","ETHUSD",1743963051396,[[1669.2,4.19352],[1669.1,5.97393938],[1668.9,5.77671],[1668.6,7.19502],[1668.2,0.1]],[[1669.6,49.143],[1669.7,9.761],[1669.8,0.55],[1670.0,0.45075214],[1670.1,0.55]]]
["bitfinex","ETHUSD",1743963084242,[[1672.2,4.18608],[1671.9,1.5545],[1671.8,5.97393938],[1671.7,4.18734],[1671.6,3.4510209]],[[1672.5,9.116],[1672.7,6.0],[1672.8,43.645],[1672.9,0.45689696],[1674.0,17.238]]]
["bitfinex","ETHUSD",1743963133703,[[1673.9,4.18172],[1673.8,4.18209],[1673.6,4.1824],[1673.5,0.42428464],[1673.3,8.82609]],[[1674.3,6.55],[1674.4,54.747],[1674.5,0.45360356],[1674.9,5.97393938],[1675.5,4.17795]]]
["bitfinex","ETHUSD",1743963145022,[[1674.5,5.78822],[1674.3,9.37836641],[1674.2,10.15497938],[1674.0,4.18143],[1673.9,0.418185]],[[1675.3,1.10063186],[1675.4,49.43837308],[1675.5,14.51623208],[1675.8,5.97393938],[1676.1,9.98]]]
["bitfinex","ETHUSD",1743963172831,[[1673.4,5.019745],[1673.3,10.21704117],[1673.2,5.74266],[1673.1,4.1836],[1673.0,9.22032789]],[[1673.5,0.55350759],[1673.6,5.74123208],[1673.9,6.39486058],[1674.1,6.0],[1674.2,8.772]]]
["bitfinex","ETHUSD",1743963206227,[[1674.3,4.18069],[1674.2,4.18091],[1674.0,4.18158],[1673.8,14.72793938],[1673.7,4.1822]],[[1674.6,49.02],[1674.7,3.0],[1674.8,0.43830062],[1674.9,8.754],[1675.2,5.97393938]]]
["bitfinex","ETHUSD",1743963241040,[[1673.2,4.1836],[1673.1,5.692],[1673.0,4.18408],[1672.9,5.97393938],[1672.8,11.82427833]],[[1673.3,6.02936048],[1673.5,43.03],[1673.6,6.55]]]
["bitfinex","ETHUSD",1743963270022,[[1674.9,8.35847],[1674.7,1.6656],[1674.6,4.17985],[1674.3,10.15478938],[1671.5,10.0]],[[1675.1,6.0],[1675.2,42.975],[1675.3,8.699],[1675.4,3.0],[1675.9,5.97393938]]]
["bitfinex","ETHUSD",1743963305019,[[1669.9,4.19181],[1669.8,4.19203],[1669.7,4.19232],[1669.6,5.78916958],[1669.5,5.97393938]],[[1670.0,6.0],[1670.2,43.074],[1670.8,0.6],[1671.1,5.97393938],[1671.7,0.2855843]]]
["bitfinex","ETHUSD",1743963325604,[[1666.7,4.19972],[1666.4,4.20063],[1666.3,1.5288],[1666.0,21.86543938],[1665.4,4.20302]],[[1667.0,0.55],[1667.1,8.689],[1667.2,10.9215],[1667.3,43.165],[1667.4,3.0]]]
["bitfinex","ETHUSD",1743963361659,[[1660.9,4.21457],[1660.6,4.21517],[1660.5,1.5488],[1660.3,4.21603],[1660.2,9.116616]],[[1661.9,3.55],[1662.0,14.695],[1662.1,7.92345237],[1662.2,8.25139],[1662.3,9.98]]]
["bitfinex","ETHUSD",1743963392289,[[1663.9,4.20698],[1663.2,4.20875],[1663.1,1.6156],[1662.1,6.16],[1662.0,3.04268325]],[[1664.1,8.68],[1664.3,6.0],[1664.5,0.971745],[1664.7,43.282],[1665.2,4.51692766]]]
["bitfinex","ETHUSD",1743963419442,[[1663.0,5.75816],[1662.9,4.2094],[1662.8,4.2097],[1662.6,25.44004437],[1662.4,3.0]],[[1663.1,7.83e-06],[1663.4,12.5985592],[1663.6,8.675],[1664.0,0.4537718],[1664.6,8.52125237]]]
["bitfinex","ETHUSD",1743963422876,[[1663.2,4.2086],[1663.0,4.20906],[1662.5,4.21042],[1662.4,9.47235237],[1662.3,8.674]],[[1663.4,14.674],[1663.5,43.288],[1663.6,3.0],[1664.4,7.92345237],[1664.6,7.81523]]]
["bitfinex","ETHUSD",1743963454583,[[1656.2,4.22651],[1655.9,0.422756],[1655.8,4.22756],[1655.7,4.4794]],[[1657.3,14.79534612],[1657.4,9.31],[1657.6,51.38221701],[1658.0,9.98],[1658.8,17.87368116]]]
["bitfinex","ETHUSD",1743963500289,[[1657.7,4.22259],[1657.4,4.2234],[1657.3,0.422383],[1657.0,4.22433],[1656.9,6.28140668]],[[1658.0,0.55763481],[1658.1,9.096],[1658.3,0.2463],[1658.4,6.44653191],[1658.5,52.381]]]
["bitfinex","ETHUSD",1743963511512,[[1657.8,4.22246],[1657.7,4.22271],[1657.5,0.422348],[1657.3,7.98721701],[1657.0,4.22429]],[[1657.9,43.423],[1658.0,9.187],[1658.2,1.5226],[1658.3,6.0],[1658.7,0.44358877]]]
["bitfinex","ETHUSD",1743963538546,[[1653.5,1.5966],[1653.4,0.0675917],[1653.3,7.98721701],[1652.9,43.585],[1652.5,4.23582]],[[1654.7,9.55],[1654.8,1.5193],[1655.0,12.78],[1655.2,57.69431],[1655.3,8.43637901]]]
["bitfinex","ETHUSD",1743963569517,[[1652.0,3.0]],[[1653.1,1.5086],[1653.2,6.0],[1653.3,10.341],[1653.6,46.53],[1653.8,5.90189097]]]
["bitfinex","ETHUSD",1743963598901,[[1648.8,1.5172],[1647.8,3.38624619],[1647.2,16.0],[1646.8,14.56567238],[1646.2,34.953]],[[1650.6,0.55],[1650.7,23.263],[1651.1,7.98721701],[1651.3,6.0],[1651.4,43.636]]]
["bitfinex","ETHUSD",1743963625412,[[1644.5,0.05644628],[1643.8,5.83957],[1643.5,4.71610086],[1643.4,12.975],[1643.2,4.25982]],[[1645.8,0.55],[1645.9,18.081602],[1646.3,5.55],[1646.4,0.1],[1646.5,14.59721701]]]
["bitfinex","ETHUSD",1743963655049,[[1638.2,4.27297],[1637.8,4.37392],[1637.5,10.6730907],[1637.4,5.78107],[1637.2,4.27545]],[[1639.1,10.24432369],[1639.4,0.6245058],[1639.9,48.783],[1640.3,4.26767],[1640.7,4.26654]]]
["bitfinex","ETHUSD",1743963685513,[[1626.2,4.30432],[1626.0,4.30483],[1625.7,1.5408],[1625.5,54.97714941],[1625.4,4.30653]],[[1628.0,4.29975],[1628.1,3.0],[1628.2,4.29944],[1628.5,4.29858],[1628.7,45.77385897]]]
["bitfinex","ETHUSD",1743963709731,[[1623.4,1.6226],[1623.3,10.78214941],[1622.7,44.298]],[[1625.5,0.55],[1625.6,0.0413],[1626.0,3.0],[1626.1,44.85151896],[1626.9,11.10148934]]]
["bitfinex","ETHUSD",1743963712631,[[1625.1,4.30728],[1624.8,4.30822],[1624.7,0.06153574],[1624.3,3.0],[1624.0,10.78214941]],[[1625.8,0.0413],[1626.1,0.434581],[1626.6,44.293],[1627.3,4.6212242],[1627.6,4.30101]]]
["bitfinex","ETHUSD",1743963738295,[[1641.5,10.67427634],[1641.2,1.6312],[1640.7,0.1],[1640.6,43.947],[1639.8,3.03377583]],[[1643.5,41.421829],[1644.7,4.25615],[1644.8,9.98],[1644.9,10.67427634],[1645.8,17.68382173]]]
["bitfinex","ETHUSD",1743963768598,[[1645.3,1.5425],[1645.0,4.25519],[1644.9,10.67427634],[1644.7,4.25608],[1644.6,4.25616]],[[1647.9,14.22783],[1648.1,43.753]]]
["bitfinex","ETHUSD",1743963798716,[[1642.7,4.26112],[1642.6,2.026279],[1642.4,10.67427634],[1642.1,4.32386007],[1641.8,48.05949]],[[1644.2,0.55],[1644.3,0.06114233],[1644.4,0.55],[1644.5,3.0],[1644.6,43.79]]]
["bitfinex","ETHUSD",1743963817832,[[1644.5,0.06080496],[1644.1,4.25744],[1644.0,4.25775],[1643.7,4.25864],[1643.4,4.25929]],[[1644.8,0.5602578],[1645.6,4.31513233],[1645.7,43.799],[1646.0,5.26203646],[1646.2,9.98]]]
["bitfinex","ETHUSD",1743963856122,[[1647.7,1.53219367],[1647.4,8.49783],[1647.3,10.61752227],[1647.1,4.24983],[1647.0,4.25002]],[[1649.0,0.06114233],[1649.1,0.55],[1649.5,4.24374],[1649.7,43.599],[1650.1,9.94971]]]
["bitfinex","ETHUSD",1743963882406,[[1645.7,0.8138088],[1645.6,8.0773376],[1645.1,4.25484],[1645.0,5.1462],[1644.4,4.25665]],[[1647.0,4.25031],[1647.2,0.45509221],[1647.3,10.24938],[1647.5,66.0259076],[1647.8,0.30527666]]]
["bitfinex","ETHUSD",1743963912754,[[1646.6,1.6268],[1646.5,4.2512],[1646.3,4.2517],[1646.2,1.69016798],[1646.1,8.0773376]],[[1647.9,3.0],[1648.0,4.24778],[1648.1,0.55],[1648.2,14.0773376],[1648.3,4.2468]]]
["bitfinex","ETHUSD",1743963942774,[[1650.2,1.593],[1650.1,4.24198],[1650.0,8.0773376],[1649.8,7.24292],[1649.5,5.249901]],[[1651.0,43.635],[1651.4,0.44339811],[1651.7,6.0],[1651.9,4.23756],[1652.1,4.23716]]]
["bitfinex","ETHUSD",1743963970067,[[1649.1,13.82698846],[1648.8,4.24533],[1648.2,47.85901]],[[1650.7,0.55],[1650.8,3.10812135],[1650.9,47.85226],[1651.0,6.0],[1651.1,8.04565846]]]
["bitfinex","ETHUSD",1743963990332,[[1650.3,4.24143],[1650.2,3.0],[1650.1,1.5658],[1650.0,3.0],[1649.9,8.04565846]],[[1651.0,43.643],[1651.6,6.0],[1651.8,12.28369846],[1651.9,4.23754],[1652.1,4.53414792]]]
["bitfinex","ETHUSD",1743964030611,[[1648.8,4.24551],[1648.7,10.35568752],[1648.5,4.24628],[1648.2,8.43274475],[1648.1,2.0501]],[[1648.9,12.2314375],[1649.6,43.636],[1650.2,10.35197752],[1650.3,10.24181],[1650.8,10.11649975]]]
["bitfinex","ETHUSD",1743964057853,[[1645.9,3.86531426],[1645.8,12.29898762],[1645.5,4.25385],[1645.3,2.0993],[1645.2,0.1]],[[1646.7,11.641],[1647.3,49.703],[1647.7,4.24859],[1647.8,8.04579762],[1648.0,9.94971]]]
["bitfinex","ETHUSD",1743964060450,[[1646.2,7.25198],[1646.1,8.04579762],[1646.0,5.80201],[1645.9,3.425311],[1645.7,4.2533]],[[1647.0,11.536],[1647.2,6.0],[1647.3,43.703],[1647.6,4.24871],[1647.7,4.24834]]]
["bitfinex","ETHUSD",1743964086479,[[1639.4,9.70469762],[1639.2,4.2703],[1639.1,4.27052],[1638.9,0.1],[1638.7,4.27166]],[[1641.1,0.55],[1641.2,3.0],[1641.4,6.65926662],[1641.5,11.04579762],[1641.6,11.091]]]
["bitfinex","ETHUSD",1743964115559,[[1635.3,4.28054],[1634.9,21.22458416],[1634.8,7.28168],[1634.7,46.1911],[1634.6,4.28226]],[[1636.4,12.659],[1636.7,4.27696],[1636.9,44.075],[1637.1,12.40233216],[1637.3,15.96409737]]]
["bitfinex","ETHUSD",1743964144628,[[1638.6,4.27171],[1638.5,4.27202],[1638.3,56.35614216],[1638.1,5.90198],[1637.9,12.698]],[[1639.6,0.726912],[1639.8,3.0],[1639.9,12.702],[1640.0,4.3775425],[1640.3,10.26772]]]
["bitfinex","ETHUSD",1743964165547,[[1634.0,8.12643216],[1633.9,1.6151],[1633.8,0.45502867],[1633.7,4.28466],[1633.2,4.28592]],[[1635.3,11.823],[1635.6,3.55],[1635.8,8.12643216],[1636.0,6.0],[1636.2,4.27836]]]
["bitfinex","ETHUSD",1743964202015,[[1625.6,3.0],[1625.4,12.43305216],[1625.2,3.55],[1625.1,1.513],[1625.0,56.527]],[[1626.9,0.1090025],[1627.7,4.30075],[1627.9,0.31654814],[1628.1,0.1],[1628.4,9.98]]]
["bitfinex","ETHUSD",1743964229975,[[1634.7,4.282],[1634.3,3.0],[1634.2,5.94588],[1633.9,18.13206],[1633.8,11.21850426]],[[1635.6,13.882],[1635.9,3.0],[1636.1,44.011],[1636.4,9.98],[1637.4,10.27522]]]
["bitfinex","ETHUSD",1743964256123,[[1639.0,5.83621],[1638.9,8.15126569],[1638.8,14.182],[1638.7,4.27158],[1638.5,4.27201]],[[1640.2,5.7669465],[1640.7,13.621],[1640.9,4.26614],[1641.0,8.15126569],[1641.4,4.26478]]]
["bitfinex","ETHUSD",1743964286682,[[1634.1,4.28351],[1633.5,4.28527],[1633.4,25.55485582],[1633.3,48.6022],[1633.0,3.55]],[[1634.8,13.09],[1635.1,44.034],[1635.3,12.45917582],[1635.4,6.0],[1636.5,28.26462]]]
["bitfinex","ETHUSD",1743964314974,[[1637.3,4.27512],[1637.2,1.6626],[1637.0,12.45445582],[1636.8,15.453],[1636.7,48.26374]],[[1638.3,12.459],[1638.5,4.2722],[1638.6,4.27195],[1638.7,0.46511166],[1638.8,4.27166]]]
["bitfinex","ETHUSD",1743964335223,[[1639.3,8.17836582],[1639.1,7.27039],[1638.8,5.8828],[1638.6,48.18975],[1638.4,4.27244]],[[1640.3,4.26754],[1640.4,11.979],[1640.9,43.918],[1641.1,4.2656],[1641.2,14.17836582]]]
["bitfinex","ETHUSD",1743964374496,[[1636.4,0.85555],[1636.0,9.68716582],[1635.8,43.995],[1635.7,18.46934],[1635.6,0.978002]],[[1637.3,11.252],[1637.5,10.08091019],[1637.6,6.0],[1637.8,12.45246582],[1638.0,4.27352]]]
["bitfinex","ETHUSD",1743964402539,[[1632.9,1.6514],[1632.1,12.46726582],[1632.0,4.28921]],[[1633.5,4.28528],[1633.8,0.55],[1634.0,8.17836582],[1634.1,22.35577]]]
["bitfinex","ETHUSD",1743964405329,[[1631.5,0.06129117],[1631.4,0.55],[1631.3,1.6514],[1630.9,4.29189],[1630.8,19.24536582]],[[1632.1,11.064],[1632.5,4.28805],[1632.6,4.5792],[1632.9,4.28711],[1633.0,0.355]]]
["bitfinex","ETHUSD",1743964433119,[[1634.6,44.027],[1634.5,19.23136582],[1634.1,4.28369],[1633.8,4.28445],[1633.1,6.16]],[[1636.2,0.55],[1636.4,15.68876582],[1636.6,44.027],[1636.7,11.057],[1636.8,14.25668]]]
["bitfinex","ETHUSD",1743964463158,[[1635.1,4.28096],[1635.0,15.75357507],[1634.8,4.28169],[1634.7,7.28211],[1634.6,12.57626582]],[[1636.1,8.02991852],[1636.3,14.035],[1636.4,8.55574],[1636.5,0.55],[1636.6,8.17836582]]]
["bitfinex","ETHUSD",1743964493804,[[1637.0,1.5434],[1636.9,11.016],[1636.7,4.72825402],[1636.6,3.0],[1636.4,48.22846]],[[1638.0,4.27367],[1638.1,0.55],[1638.2,10.47560538],[1638.3,20.98104609],[1638.4,0.55]]]
["bitfinex","ETHUSD",1743964513742,[[1635.9,0.7814],[1635.4,43.985],[1635.2,4.28081],[1635.1,4.28092],[1635.0,0.62521787]],[[1636.4,4.21013634],[1636.6,7.27737],[1636.7,11.56],[1636.9,14.05767649],[1637.0,4.27631]]]
["bitfinex","ETHUSD",1743964552618,[[1641.7,10.947],[1641.3,45.3814],[1641.2,4.26516]],[[1643.0,4.26052]]]
["bitfinex","ETHUSD",1743964582825,[[1634.6,10.956],[1634.5,8.17333754],[1634.4,1.4654],[1634.3,4.28296],[1634.0,4.28396]],[[1635.3,0.97146105],[1635.4,4.5239],[1635.5,4.28004],[1635.6,4.27978],[1635.9,4.27919]]]
["bitfinex","ETHUSD",1743964611317,[[1633.1,0.06122759],[1633.0,10.957],[1632.7,3.141],[1632.6,13.96338754],[1632.5,0.46297316]],[[1633.7,0.3346043],[1633.8,1.585],[1634.0,44.07],[1634.1,4.28394],[1634.3,4.28318]]]
["bitfinex","ETHUSD",1743964640233,[[1632.4,5.7905],[1632.3,5.72644124],[1632.2,3.06124699],[1632.1,11.39555078],[1632.0,0.55]],[[1633.1,5.76833164],[1633.4,1.6069],[1633.6,7.85575588],[1634.1,4.28383],[1634.2,16.00998124]]]
["bitfinex","ETHUSD",1743964667501,[[1633.7,1.5025],[1633.4,8.17146091],[1633.3,48.35555],[1633.0,4.28648],[1632.9,0.31087055]],[[1634.6,1.6051],[1634.9,3.0],[1635.0,4.83159],[1635.3,4.28062],[1635.4,8.27146091]]]
["bitfinex","ETHUSD",1743964688953,[[1632.4,1.5018],[1632.1,8.17146091],[1631.9,44.077],[1631.8,4.28963],[1631.7,0.55]],[[1633.2,4.28618],[1633.3,4.28581],[1633.4,1.6071],[1633.5,4.28536],[1633.6,4.28504]]]
["bitfinex","ETHUSD",1743964702090,[[1632.9,12.4929],[1632.7,44.095],[1632.5,8.17146091],[1632.3,7.2882],[1631.9,0.92535196]],[[1633.7,0.55],[1633.8,0.55],[1633.9,4.28443],[1634.1,9.0],[1634.2,29.77491091]]]
["bitfinex","ETHUSD",1743964729660,[[1632.4,1.5389],[1632.2,10.846],[1631.8,6.12804],[1631.7,15.57448518],[1631.6,44.093]],[[1632.8,6.24608442],[1633.0,0.45925397],[1633.1,6.12337],[1633.2,2.151972],[1633.3,6.67258]]]
["bitfinex","ETHUSD",1743964762339,[[1634.0,1.5793],[1633.9,6.12026],[1633.8,12.04233],[1633.7,49.79135941],[1633.6,3.0]],[[1634.8,6.91395741],[1635.1,7.66173],[1635.3,49.78435941],[1635.4,6.57442587],[1635.7,10.8]]]
["bitfinex","ETHUSD",1743964789625,[[1628.2,12.3561],[1628.0,6.14235],[1627.9,5.72735941],[1627.4,50.58328143],[1627.2,12.39766873]],[[1628.9,6.13927],[1629.2,0.46570011],[1629.3,1.553],[1629.4,3.0],[1629.5,11.86441941]]]
["bitfinex","ETHUSD",1743964818654,[[1625.9,10.795],[1625.4,6.15213],[1625.2,1.6297],[1625.1,14.44254725],[1625.0,3.0]],[[1626.3,6.14912],[1626.4,0.06140329],[1626.5,3.0],[1626.6,8.3512],[1626.7,0.465515]]]
["bitfinex","ETHUSD",1743964848035,[[1623.4,6.15988],[1623.3,1.16604],[1623.2,8.28914725],[1623.1,10.8],[1622.9,7.78007]],[[1623.9,0.06140329],[1624.2,6.1569],[1624.4,9.15641],[1625.0,25.24313725],[1625.5,22.13217]]]
["bitfinex","ETHUSD",1743964867001,[[1628.2,1.5558],[1628.1,55.184],[1627.7,8.28914725],[1627.6,6.14364],[1627.3,6.14493]],[[1628.6,6.14058],[1629.0,6.13873],[1629.1,0.07673195],[1629.6,1.5916],[1629.7,10.915]]]
["bitfinex","ETHUSD",1743964904611,[[1632.0,12.3484],[1631.8,6.12816],[1631.7,50.31635],[1631.5,2.63045606],[1631.4,14.96882725]],[[1632.1,1.25],[1632.2,6.79704396],[1632.7,6.20164428],[1633.0,6.12379],[1633.1,6.12359]]]
["bitfinex","ETHUSD",1743964935438,[[1631.4,1.5125],[1631.3,12.6468825],[1631.0,8.28914725],[1630.7,6.13222],[1630.5,6.13296]],[[1632.3,6.12651],[1632.5,3.0],[1632.6,6.17442668],[1632.7,0.80283789],[1632.8,20.61864725]]]
["bitfinex","ETHUSD",1743964963076,[[1630.8,6.13183],[1630.7,6.13195],[1630.6,0.06131069],[1630.5,17.495366],[1630.4,0.55]],[[1631.5,12.25892],[1631.7,1.6643],[1631.8,16.87753],[1632.0,8.28914725],[1632.4,6.0]]]
["bitfinex","ETHUSD",1743964992290,[[1629.0,6.13873],[1628.9,1.509],[1628.8,11.18080059],[1628.6,9.29104377],[1628.5,52.370288]],[[1629.9,6.13565],[1630.0,4.5064],[1630.1,0.4672137],[1630.3,18.028436],[1631.3,9.98]]]
["bitfinex","ETHUSD",1743965020693,[[1627.2,1.507],[1627.1,10.727],[1626.9,6.14657],[1626.8,56.11043087],[1626.6,6.45745586]],[[1627.6,6.19321668],[1627.9,6.14288],[1628.0,1.08070508],[1628.1,6.14216],[1628.2,6.31766087]]]
["bitfinex","ETHUSD",1743965042448,[[1627.0,6.14609],[1626.8,49.7223],[1626.7,16.86237],[1626.6,1.6172],[1626.5,3.0]],[[1627.6,6.71439539],[1627.7,0.04919668],[1627.8,0.765534],[1627.9,7.65506],[1628.0,10.715]]]
["bitfinex","ETHUSD",1743965055431,[[1622.9,1.517],[1622.8,16.87699],[1622.7,44.278],[1622.5,11.94466692],[1622.2,6.47506606]],[[1623.5,6.15968],[1623.7,0.04919668],[1624.0,7.31745692],[1624.2,9.15719],[1624.3,11.266]]]
["bitfinex","ETHUSD",1743965082451,[[1626.8,19.01053],[1626.7,6.14714],[1626.6,11.92918692],[1626.5,0.47062336],[1626.4,50.47524]],[[1626.9,5.93901595],[1627.7,6.14392],[1628.1,10.708]]]
["bitfinex","ETHUSD",1743965111889,[[1626.5,0.8653],[1626.2,13.535],[1626.1,51.75532813],[1626.0,13.86342703]],[[1627.2,6.14557],[1627.7,6.14371],[1627.9,6.14288],[1628.0,1.5132]]]
["bitfinex","ETHUSD",1743965142473,[[1627.5,13.369],[1627.2,6.14525],[1627.1,44.215],[1626.8,16.97850833],[1626.4,6.14837]],[[1628.2,6.142],[1628.5,7.797],[1628.6,3.0],[1628.7,6.43973495],[1628.9,19.51046]]]
["bitfinex","ETHUSD",1743965168263,[[1628.5,44.153],[1628.3,1.2881],[1628.1,8.22514583],[1627.9,6.14257],[1627.7,0.8553616]],[[1629.2,0.15207433],[1629.9,0.55],[1630.0,3.0],[1631.0,6.24113815],[1631.1,0.51568116]]]
["bitfinex","ETHUSD",1743965197400,[[1627.2,0.47014897],[1627.1,12.817],[1627.0,44.209],[1626.9,8.22514583],[1624.4,10.0]],[[1628.4,6.14102],[1628.5,3.0],[1628.6,1.6617],[1628.9,21.05314583],[1629.2,6.13831]]]
["bitfinex","ETHUSD",1743965216829,[[1626.7,12.3763],[1626.4,44.211],[1626.3,6.14891],[1626.2,6.14927],[1626.0,14.37517583]],[[1627.1,6.14597],[1627.4,6.14509],[1627.5,4.6095],[1627.6,6.14418],[1627.7,6.14363]]]
["bitfinex","ETHUSD",1743965256964,[[1621.9,0.0503],[1621.7,0.55],[1621.6,6.20400048],[1621.4,61.84015],[1621.2,6.16804]],[[1622.5,3.0],[1622.7,1.549],[1622.8,9.16222],[1623.1,14.38643583],[1623.2,11.396]]]
["bitfinex","ETHUSD",1743965285812,[[1616.1,0.4008],[1615.8,44.557],[1615.2,6.19082],[1614.4,16.0],[1614.2,3.01104443]],[[1617.2,6.18379],[1617.6,3.0],[1617.7,6.18161],[1617.8,4.5821],[1618.0,50.73763]]]
["bitfinex","ETHUSD",1743965312643,[[1616.8,6.18503],[1616.6,44.528],[1616.5,0.55],[1616.2,9.18727],[1615.4,3.5912927]],[[1617.9,6.18122],[1618.1,7.38866848],[1618.3,6.17937],[1618.7,50.7059],[1619.3,9.98]]]
["bitfinex","ETHUSD",1743965341575,[[1620.0,6.17261],[1619.7,6.17384],[1619.6,45.57712528],[1619.4,6.17498],[1619.2,6.17571]],[[1621.3,6.16793],[1621.5,3.0],[1621.6,6.16682]]]
["bitfinex","ETHUSD",1743965368823,[[1615.4,6.19013],[1615.1,6.19156],[1615.0,1.14988095],[1614.9,50.69406],[1614.8,0.46886299]],[[1616.1,6.18811],[1616.5,3.0],[1616.6,7.81451],[1616.8,6.1852],[1618.9,31.957]]]
["bitfinex","ETHUSD",1743965388571,[[1614.1,6.19539],[1614.0,6.19578],[1613.8,6.19626],[1613.6,0.06194222],[1613.5,28.98020792]],[[1614.8,6.19287],[1614.9,1.6543],[1615.1,9.1916],[1615.2,6.19152],[1615.5,58.96]]]
["bitfinex","ETHUSD",1743965401404,[[1614.8,6.19257],[1614.5,6.21665],[1614.4,58.416],[1614.3,0.45837073],[1614.1,14.56681792]],[[1615.4,6.19043],[1615.6,1.6331],[1615.7,6.18955],[1615.9,9.18865],[1616.0,6.18825]]]
["bitfinex","ETHUSD",1743965427513,[[1605.3,6.22935],[1604.9,6.2309],[1604.6,6.23175],[1604.5,0.06232114],[1604.4,44.792]],[[1606.3,1.5417],[1606.6,1.59350992],[1607.0,1.556],[1607.2,44.792],[1607.3,6.22175]]]
["bitfinex","ETHUSD",1743965458080,[[1602.0,0.00716407],[1601.5,6.24395],[1601.4,3.0],[1601.3,6.2446],[1601.1,6.24532]],[[1602.5,6.24025],[1602.6,6.24009],[1602.9,6.2387],[1603.0,3.0],[1603.2,7.84958]]]
["bitfinex","ETHUSD",1743965486558,[[1611.6,3.55],[1611.4,44.735],[1611.2,0.67341911],[1610.9,6.20745],[1610.2,3.60966638]],[[1613.3,6.19872],[1613.8,1.7058],[1614.0,9.98],[1614.3,44.735],[1614.6,13.51127115]]]
["bitfinex","ETHUSD",1743965514313,[[1612.5,44.657],[1611.8,0.620403],[1611.6,6.20477],[1611.1,6.20672],[1611.0,3.02605723]],[[1613.9,6.19617],[1614.0,0.1255066],[1614.1,1.6208],[1615.1,9.98],[1615.5,12.469]]]
["bitfinex","ETHUSD",1743965541789,[[1605.0,50.96346],[1604.6,6.23178],[1604.5,11.16742642],[1604.3,6.23302],[1603.8,6.23488]],[[1606.0,6.22674],[1606.4,9.22509],[1606.6,1.5392],[1606.7,6.22417],[1606.9,44.733]]]
["bitfinex","ETHUSD",1743965560614,[[1609.0,9.76475],[1608.9,44.8641328]],[[1610.0,0.32244483],[1610.4,1.5555],[1610.9,6.20791],[1611.2,51.00862],[1611.5,11.86907133]]]
["bitfinex","ETHUSD",1743965596928,[[1607.2,6.2219],[1607.1,3.46995939],[1607.0,53.24076009],[1606.7,6.22373],[1606.6,6.22407]],[[1608.0,6.21918],[1608.3,1.6145],[1608.7,56.65470133],[1608.8,0.47308344],[1609.9,3.72]]]
["bitfinex","ETHUSD",1743965626461,[[1614.1,20.97839],[1614.0,44.664],[1613.9,0.55],[1613.8,14.65525009],[1613.7,3.0]],[[1614.8,6.19295],[1615.0,1.6381],[1615.1,6.19158],[1615.3,5.90154958],[1615.4,6.19049]]]
["bitfinex","ETHUSD",1743965652627,[[1613.0,6.19939],[1612.7,15.20954009],[1612.6,15.833153],[1612.5,6.20133],[1612.4,3.33888091]],[[1613.3,5.90154958],[1613.6,0.01621577],[1613.7,6.19696],[1613.9,1.5347],[1614.1,3.0]]]
["bitfinex","ETHUSD",1743965682828,[[1615.4,6.19027],[1615.3,0.06188324],[1615.0,19.4863902],[1614.8,14.65128009],[1614.4,6.19416]],[[1616.4,10.81435]]]
["bitfinex","ETHUSD",1743965708568,[[1616.5,6.18599],[1616.2,6.18735],[1616.1,0.55],[1616.0,6.24976787],[1615.9,3.0]],[[1616.7,1.635],[1617.0,5.89670943],[1617.1,6.18393],[1617.3,6.0],[1617.4,9.98]]]
["bitfinex","ETHUSD",1743965728826,[[1623.5,12.964],[1623.3,7.40064],[1623.2,52.79511399],[1623.1,9.16103],[1622.4,6.16344]],[[1624.1,1.5028],[1624.4,6.15639],[1624.7,6.1552],[1625.0,18.56806],[1625.3,16.13298]]]
["bitfinex","ETHUSD",1743965739425,[[1619.6,18.55229],[1619.5,6.17457],[1619.3,44.405],[1619.2,6.17588],[1619.0,7.41721]],[[1620.1,6.17247],[1620.3,6.17202],[1620.4,3.0],[1620.5,6.17095],[1620.6,1.614]]]
["bitfinex","ETHUSD",1743965765013,[[1628.6,12.759],[1628.2,3.0],[1628.1,58.83705399],[1627.6,6.14365],[1627.3,6.14479]],[[1630.1,8.37411399],[1630.2,1.6335],[1630.3,6.1],[1630.5,10.93689162],[1630.6,0.32811437]]]
["bitfinex","ETHUSD",1743965794136,[[1622.7,6.16255],[1622.4,12.837],[1622.3,6.16407],[1622.1,6.16479],[1622.0,3.45794146]],[[1623.4,6.0],[1623.5,1.5616],[1623.6,6.15945],[1623.8,27.37283399],[1624.0,50.50794]]]
["bitfinex","ETHUSD",1743965824400,[[1622.4,12.134],[1621.9,6.16538],[1621.8,44.348],[1621.6,6.16649],[1621.5,9.66256999]],[[1622.5,6.16332],[1622.8,6.16218],[1622.9,9.0],[1623.3,9.16037],[1623.4,8.37411399]]]
["bitfinex","ETHUSD",1743965851672,[[1620.7,6.17016],[1620.4,6.23301726],[1620.3,13.741245],[1620.0,0.2],[1619.9,6.17288]],[[1621.1,6.0],[1621.3,6.16805],[1621.4,6.16774],[1621.7,14.54068399],[1622.3,6.16428]]]
["bitfinex","ETHUSD",1743965880287,[[1616.3,0.618689],[1616.2,0.46724735],[1616.1,9.73763],[1616.0,12.1562],[1615.9,0.618849]],[[1617.1,1.5113],[1617.3,11.956],[1617.4,44.531],[1617.7,8.37411399],[1618.0,6.18048]]]
["bitfinex","ETHUSD",1743965899451,[[1615.8,6.18853],[1615.6,0.55],[1615.5,3.0],[1615.4,6.74009],[1615.3,11.37411399]],[[1616.4,1.5885],[1616.5,6.18641],[1616.8,50.71439],[1617.0,11.95],[1617.1,14.55816399]]]
["bitfinex","ETHUSD",1743965936269,[[1616.6,6.18558],[1616.5,6.18605],[1616.3,3.618679],[1616.2,6.18705],[1616.1,6.73754]],[[1616.7,6.0],[1616.8,1.5034],[1617.1,6.18414],[1617.3,54.493],[1617.5,18.10048]]]
["bitfinex","ETHUSD",1743965967964,[[1616.8,12.36983],[1616.5,6.18587],[1616.3,1.1889],[1616.2,18.07617],[1616.0,50.92302]],[[1617.1,7.6619],[1617.3,6.18316],[1617.4,6.18278],[1617.5,3.0],[1617.6,6.18205]]]
["bitfinex","ETHUSD",1743965995991,[[1616.7,6.18543],[1616.6,0.81882],[1616.4,18.01822],[1616.3,12.01684399],[1616.1,44.476]],[[1617.2,6.18374],[1617.3,6.18317],[1617.5,6.18238],[1617.6,3.0],[1617.7,6.18161]]]
["bitfinex","ETHUSD",1743966024990,[[1618.1,56.331],[1618.0,8.69772734],[1617.5,0.8309809],[1617.4,6.800877]],[[1619.0,3.0],[1619.3,1.6195],[1619.4,9.0],[1619.5,3.58059495]]]
["bitfinex","ETHUSD",1743966028820,[[1619.8,6.1736],[1619.7,6.17398],[1619.4,0.55],[1619.3,3.0],[1619.2,14.58034962]],[[1620.0,7.80639],[1620.4,11.795],[1620.7,1.04]]]
["bitfinex","ETHUSD",1743966073356,[[1625.2,12.305],[1624.8,8.34272734],[1624.6,44.322],[1624.5,6.15565],[1624.2,6.1566]],[[1626.2,6.14961],[1626.3,3.0],[1626.5,6.1484],[1626.6,10.67444],[1626.7,14.34272734]]]
["bitfinex","ETHUSD",1743966085692,[[1631.3,8.34272734],[1630.5,6.23284],[1630.3,6.13365],[1630.0,0.51568116],[1629.9,6.13523]],[[1633.3,8.44272734],[1633.5,15.2621],[1633.6,6.0],[1634.1,0.31772568],[1634.2,44.183]]]
["bitfinex","ETHUSD",1743966110840,[[1627.5,6.14408],[1627.3,14.509],[1627.2,6.14533],[1627.0,44.169],[1626.7,16.94752332]],[[1628.4,6.1411],[1628.9,0.955],[1629.0,6.0],[1629.2,7.70606],[1629.6,6.2365]]]
["bitfinex","ETHUSD",1743966139242,[[1626.8,0.06146217],[1626.4,0.55],[1626.3,4.36584816],[1626.2,19.746],[1625.2,3.00102409]],[[1627.4,6.0],[1627.7,6.14375],[1627.8,1.5247],[1627.9,6.14296],[1628.1,52.30629505]]]
["bitfinex","ETHUSD",1743966168650,[[1626.1,1.5763],[1626.0,12.763],[1625.7,53.94587],[1625.6,6.15156],[1625.4,6.15217]],[[1626.5,6.14833],[1626.8,6.14715],[1627.0,9.14648],[1627.2,6.0],[1627.3,8.50784331]]]
["bitfinex","ETHUSD",1743966195730,[[1627.1,12.167],[1626.7,44.846775],[1626.5,8.03303744],[1626.4,0.51568116],[1626.3,0.1]],[[1628.1,6.0],[1628.5,6.14097],[1628.6,12.167],[1628.7,11.32438],[1628.8,8.03303744]]]
["bitfinex","ETHUSD",1743966226538,[[1625.2,3.0],[1625.1,6.15345],[1625.0,11.817],[1624.9,7.78887125],[1624.7,6.15469]],[[1625.7,6.15123],[1625.8,5.65101],[1625.9,6.0],[1626.1,6.14974],[1626.2,1.5863]]]
["bitfinex","ETHUSD",1743966246088,[[1623.2,0.09596174],[1623.0,0.5],[1622.8,56.095],[1622.7,0.30949982],[1622.4,8.0481616]],[[1623.7,6.15877],[1623.8,1.6427],[1624.0,15.15763],[1624.3,6.70653],[1624.4,8.0481616]]]
["bitfinex","ETHUSD",1743966284568,[[1620.9,1.5714],[1620.8,0.06007587],[1620.2,6.14308093],[1619.9,6.49462872],[1619.7,1.52113918]],[[1621.8,2.02502],[1621.9,3.55],[1622.0,9.14308093],[1622.2,7.032],[1622.3,6.26417]]]
["bitfinex","ETHUSD",1743966314592,[[1619.7,12.9626],[1619.5,6.17443],[1619.4,44.403],[1619.2,14.26675942],[1619.0,8.03329766]],[[1620.3,6.17178],[1620.4,6.0],[1620.5,6.17129],[1620.6,6.17089],[1620.7,3.0]]]
["bitfinex","ETHUSD",1743966342013,[[1622.9,3.0],[1622.8,12.299],[1622.7,0.61623],[1622.5,9.16331],[1622.4,8.09122942]],[[1623.1,0.46098158],[1623.5,1.5875],[1623.8,6.1587],[1623.9,6.15803],[1624.0,6.0]]]
["bitfinex","ETHUSD",1743966372729,[[1622.2,11.702],[1622.1,6.16481],[1622.0,0.55],[1621.9,1.55754031],[1621.8,9.16594]],[[1622.4,0.26554674],[1622.7,12.16261],[1622.8,4.6566],[1623.0,6.16146],[1623.3,1.10587736]]]
["bitfinex","ETHUSD",1743966375916,[[1621.6,6.16652],[1621.4,0.06166894],[1621.3,12.933566],[1621.2,0.45098008],[1621.1,6.22207474]],[[1621.8,0.2181275],[1622.0,1.5801],[1622.1,6.0],[1622.3,0.45148862],[1622.4,3.0]]]
["bitfinex","ETHUSD",1743966422352,[[1623.7,6.15862],[1623.4,21.78878],[1623.3,44.311],[1623.2,14.22066458],[1622.6,6.16256]],[[1624.2,6.15711],[1624.3,1.5278],[1624.5,12.15575],[1624.6,3.12699063],[1624.7,7.82331]]]
["bitfinex","ETHUSD",1743966436080,[[1622.0,11.62],[1621.8,6.16582],[1621.7,9.16636],[1621.6,0.57443465],[1621.5,6.1671]],[[1622.1,6.0],[1622.4,6.16374],[1622.5,1.6258],[1622.7,9.16257],[1622.8,0.616181]]]
["bitfinex","ETHUSD",1743966464948,[[1619.9,6.17321],[1619.8,6.17358],[1619.7,1.83764213],[1619.6,12.135],[1619.5,6.17437]],[[1620.1,5.97556535],[1620.4,7.82177],[1620.5,6.17109],[1620.6,3.0],[1620.7,6.17021]]]
["bitfinex","ETHUSD",1743966497284,[[1619.0,11.547],[1618.8,9.17717],[1618.6,0.0661],[1618.5,6.70646207],[1617.2,3.08951383]],[[1619.2,12.13195157],[1619.3,7.38865516],[1619.5,7.74684],[1619.7,6.17432],[1619.9,9.17355]]]
["bitfinex","ETHUSD",1743966527015,[[1617.5,6.1823],[1617.4,17.68254],[1617.3,3.55],[1617.2,0.46247132],[1617.1,6.18361]],[[1617.9,6.18085],[1618.0,6.18048],[1618.1,5.95590157],[1618.2,7.75234],[1618.3,6.17934]]]
["bitfinex","ETHUSD",1743966554797,[[1608.4,27.455429],[1608.3,6.21742],[1608.1,44.61],[1608.0,6.21887],[1607.7,6.21988]],[[1609.2,6.21446],[1609.7,1.6335],[1610.0,11.483],[1610.1,9.31079],[1610.3,44.61]]]
["bitfinex","ETHUSD",1743966583455,[[1612.1,4.0],[1612.0,1.15249516],[1611.7,44.643],[1611.1,6.20683],[1610.5,3.15449141]],[[1612.9,6.20015],[1613.0,5.95590157],[1613.1,1.6256],[1613.4,0.55],[1613.5,15.085763]]]
["bitfinex","ETHUSD",1743966615221,[[1611.0,16.20694],[1610.9,6.20769],[1610.7,6.20843],[1610.4,8.14761518],[1610.3,62.26993]],[[1611.9,28.18571157],[1612.1,0.55],[1612.2,14.406449],[1612.4,54.85751948],[1612.5,6.20163]]]
["bitfinex","ETHUSD",1743966642120,[[1614.5,6.19386],[1614.4,10.84815],[1614.3,6.19451],[1614.2,6.19498],[1614.1,8.753649]],[[1614.6,3.61296347],[1614.9,3.98329223],[1615.1,5.95590157],[1615.4,0.9755],[1615.6,6.18968]]]
["bitfinex","ETHUSD",1743966672411,[[1615.6,0.55],[1615.4,3.0],[1615.3,1.5295],[1615.2,19.602649],[1615.1,6.19147]],[[1616.1,0.9755],[1616.4,5.95590157],[1616.8,11.399],[1617.0,44.588],[1617.5,3.30434216]]]
["bitfinex","ETHUSD",1743966699079,[[1619.7,6.17398],[1619.6,17.53203],[1619.5,1.6176],[1619.4,3.0],[1619.3,52.717649]],[[1620.3,21.03279824],[1620.4,3.0],[1620.6,5.76313641],[1620.7,17.52828],[1621.0,6.16904]]]
["bitfinex","ETHUSD",1743966730092,[[1617.6,6.18199],[1617.5,6.18223],[1617.1,54.82382553],[1616.9,8.2846],[1616.8,11.77422065]],[[1617.7,5.76313641],[1617.9,12.2935],[1618.2,6.63235021],[1618.3,9.72933],[1618.6,14.382129]]]
["bitfinex","ETHUSD",1743966733637,[[1619.2,6.17588],[1619.0,6.17665],[1618.8,6.17741],[1618.7,16.3732],[1618.6,6.17783]],[[1619.3,6.41e-06],[1619.6,0.9755],[1619.7,0.46855016],[1619.9,6.17345],[1620.2,6.17221]]]
["bitfinex","ETHUSD",1743966777065,[[1613.7,6.19674],[1613.5,0.061973],[1613.4,44.554],[1613.2,7.80043],[1613.1,0.46935357]],[[1613.9,6.0],[1614.3,1.8755],[1614.5,18.49830618],[1614.7,6.19328],[1614.9,6.19249]]]
["bitfinex","ETHUSD",1743966788703,[[1616.8,6.18481],[1616.4,0.55],[1616.3,3.62485548],[1616.2,50.77856129],[1616.1,11.293]],[[1617.3,6.9755],[1617.5,6.18243],[1617.6,6.18206],[1617.8,12.21103609],[1617.9,6.20956129]]]
["bitfinex","ETHUSD",1743966815623,[[1617.7,44.49],[1617.6,6.18185],[1617.5,17.87980412],[1617.4,1.5659],[1466.0,0.01930837]],[[1618.3,19.3347],[1618.6,9.1782],[1618.7,0.55],[1618.8,6.17761],[1618.9,6.17709]]]
["bitfinex","ETHUSD",1743966845683,[[1616.6,9.18577],[1616.5,11.2],[1616.4,1.5416],[1605.6,4.4],[1466.0,0.01930837]],[[1617.4,6.18276],[1617.5,6.0],[1617.6,0.9755],[1617.7,6.73164],[1617.8,20.85340433]]]
["bitfinex","ETHUSD",1743966874956,[[1620.1,6.17222],[1620.0,0.06172595],[1619.7,3.0],[1619.6,6.943737],[1619.5,1.5203]],[[1620.3,0.9755],[1620.7,11.148]]]
["bitfinex","ETHUSD",1743966901774,[[1619.3,51.684989],[1619.2,1.5886],[1619.1,0.46454808]],[[1620.0,6.9755],[1620.2,11.096],[1620.4,6.17139],[1620.6,6.17058],[1621.3,3.704]]]
["bitfinex","ETHUSD",1743966931956,[[1618.1,9.24168375],[1618.0,6.1803],[1617.9,6.73075],[1617.8,4.5179],[1617.7,23.90353945]],[[1618.2,6.32834487],[1619.0,17.2348],[1619.5,12.38447129],[1620.1,6.17274],[1624.6,123.81235526]]]
["bitfinex","ETHUSD",1743966960599,[[1623.0,44.366],[1622.5,1.6514],[1621.8,6.16574],[1621.4,3.0592805],[1470.4,0.15]],[[1623.6,0.15788513],[1623.9,6.0],[1624.2,0.9755],[1624.4,25.21188854],[1624.7,6.15519]]]
["bitfinex","ETHUSD",1743966985133,[[1630.9,12.26262],[1630.8,5.035569],[1630.7,50.35618],[1630.6,10.931],[1630.5,3.55]],[[1631.5,6.12937],[1631.6,6.12914],[1631.7,0.61282],[1631.9,13.10335],[1632.2,6.1269]]]
["bitfinex","ETHUSD",1743967014592,[[1630.5,1.6657],[1630.1,50.3113],[1629.1,6.16],[1627.1,11.96904486]],[[1631.6,7.162917],[1631.9,0.9755],[1632.0,0.55],[1632.5,0.1],[1632.6,8.37293984]]]
["bitfinex","ETHUSD",1743967039281,[[1628.7,6.13961],[1628.6,6.14005],[1628.4,7.72242],[1628.2,44.18],[1628.1,6.14182]],[[1629.1,3.0],[1629.2,6.13834],[1629.3,3.0],[1629.4,6.0],[1629.5,7.66245]]]
["bitfinex","ETHUSD",1743967042781,[[1628.5,6.14062],[1628.1,6.14195],[1627.9,6.14288],[1627.8,2.740083],[1627.7,17.0315]],[[1628.6,0.9755],[1628.9,12.13914],[1629.0,10.888],[1629.5,14.30148854],[1629.8,6.13597]]]
["bitfinex","ETHUSD",1743967073225,[[1626.9,6.14665],[1626.8,6.14698],[1626.7,3.59005099],[1626.6,45.7665],[1626.5,10.894]],[[1627.0,3.28671056],[1627.4,6.14491],[1627.5,0.8145],[1627.8,6.1436],[1628.0,6.14266]]]
["bitfinex","ETHUSD",1743967117793,[[1628.0,6.1423],[1627.7,6.14363],[1627.6,46.614167],[1627.5,1.94086],[1627.4,6.14476]],[[1628.5,9.42744056],[1628.6,3.0],[1628.7,0.94261906],[1628.8,0.55],[1629.0,12.23696358]]]
["bitfinex","ETHUSD",1743967131024,[[1628.1,6.14212],[1628.0,6.1423],[1627.9,55.045],[1627.8,6.14321],[1627.7,1.3129]],[[1628.2,6.0],[1628.6,6.14059],[1628.7,11.97847738],[1628.9,12.23714358],[1629.6,6.13652]]]
["bitfinex","ETHUSD",1743967157998,[[1625.3,44.238],[1625.1,1.2425],[1625.0,20.45376764],[1624.9,6.09802358],[1624.7,0.3049638]],[[1625.8,6.0],[1626.0,6.1501],[1626.2,9.14967],[1626.3,0.45041054],[1626.4,6.14888]]]
["bitfinex","ETHUSD",1743967190134,[[1625.6,0.4523767],[1625.4,6.15227],[1625.3,50.41644],[1625.0,7.2853],[1624.7,8.07008556]],[[1625.8,6.15113],[1625.9,11.63488],[1626.1,6.69971],[1626.2,3.0],[1626.3,6.14897]]]
["bitfinex","ETHUSD",1743967221861,[[1625.9,6.15043],[1625.7,3.0],[1625.6,18.17265],[1625.5,50.88077752],[1624.8,6.74668088]],[[1626.3,4.21755],[1626.4,6.14873],[1626.7,10.64420065],[1626.8,0.55],[1627.1,10.752]]]
["bitfinex","ETHUSD",1743967248233,[[1626.9,12.29296],[1626.7,11.9417],[1626.6,6.14773],[1626.5,3.46754252],[1626.4,6.14834]],[[1627.2,4.21755],[1627.3,7.181528],[1627.4,6.14499],[1627.5,0.7407],[1627.6,9.69403]]]
["bitfinex","ETHUSD",1743967268665,[[1625.0,6.15384],[1624.9,7.384802],[1624.8,6.15457],[1624.7,7.2462],[1624.6,0.55]],[[1625.1,4.21755],[1625.5,0.7407],[1625.7,6.61232082],[1626.0,6.1504],[1626.2,6.54043093]]]
["bitfinex","ETHUSD",1743967311623,[[1628.7,6.13986],[1628.4,1.0692],[1628.3,3.0],[1628.2,6.6916],[1628.1,6.61362593]],[[1629.0,4.21755],[1629.1,6.13841],[1629.2,3.5192],[1629.3,10.604],[1629.8,6.13573]]]
["bitfinex","ETHUSD",1743967338472,[[1627.1,6.1459],[1627.0,6.14591],[1626.8,1.0474],[1626.7,6.1471],[1626.6,0.55]],[[1627.2,4.19155],[1627.3,0.5192],[1627.4,6.1449],[1627.5,6.1444],[1627.7,16.71764]]]
["bitfinex","ETHUSD",1743967370257,[[1624.1,6.15709],[1624.0,6.15759],[1623.8,7.19698],[1623.7,0.55],[1623.6,3.0]],[[1624.3,4.19155],[1624.5,6.61915],[1624.6,6.15536],[1624.7,13.537],[1624.9,6.573705]]]
["bitfinex","ETHUSD",1743967398219,[[1616.9,6.18467],[1616.8,1.0261],[1616.6,6.18545],[1616.4,44.442],[1616.3,8.41765602]],[[1617.7,4.62165],[1617.9,3.0],[1618.0,16.70969],[1618.1,0.55],[1618.2,6.1799]]]
["bitfinex","ETHUSD",1743967401207,[[1616.4,6.18658],[1616.2,6.187],[1616.1,1.0488],[1616.0,16.71792],[1615.7,0.40597687]],[[1617.0,4.19155],[1617.2,17.14464],[1617.3,3.0],[1617.5,6.18272],[1617.7,8.11493654]]]
["bitfinex","ETHUSD",1743967430171,[[1617.2,6.18352],[1617.1,6.18376],[1616.6,44.455],[1616.5,6.18595],[1616.4,7.51652478]],[[1617.3,0.2829],[1617.4,4.19155],[1617.6,3.0],[1617.7,6.73162],[1618.0,10.499]]]
["bitfinex","ETHUSD",1743967475643,[[1616.0,7.10645],[1615.6,16.632],[1615.5,6.49756996],[1615.4,8.1391934],[1615.1,6.19149]],[[1616.9,10.65683],[1617.0,4.655986],[1617.2,2.663259],[1617.3,13.477],[1617.4,0.45708839]]]
["bitfinex","ETHUSD",1743967489227,[[1615.2,6.19098],[1615.1,6.25343864],[1614.9,6.19233],[1614.7,6.2032242],[1614.6,7.15995]],[[1615.4,6.22081397],[1615.6,6.18984],[1615.7,4.19155],[1615.8,10.6933],[1615.9,10.682245]]]
["bitfinex","ETHUSD",1743967519581,[[1617.1,26.51670455],[1617.0,6.80890333],[1616.9,6.49513945],[1616.8,6.18499],[1616.7,10.427]],[[1617.2,1.53e-06],[1618.1,0.281],[1618.2,6.17974],[1618.4,6.17897],[1618.5,4.19155]]]
["bitfinex","ETHUSD",1743967547901,[[1616.0,6.18791],[1615.9,6.16],[1615.5,7.1439242],[1615.4,0.55],[1615.3,19.58564]],[[1616.2,6.32261416],[1616.4,0.2367],[1616.6,11.67391042],[1617.2,50.7542242],[1619.3,30.0]]]
["bitfinex","ETHUSD",1743967577607,[[1615.7,6.16],[1615.6,6.18962],[1615.5,1.0028],[1615.4,6.19028],[1615.2,6.50266222]],[[1616.3,6.18729],[1616.4,6.80524],[1616.6,6.18589],[1616.8,9.42277],[1616.9,17.03736505]]]
["bitfinex","ETHUSD",1743967604975,[[1617.0,6.18429],[1616.9,3.36318571],[1616.8,0.9777],[1616.6,6.18565],[1616.4,9.66193588]],[[1617.4,0.9074],[1617.7,12.36354],[1617.8,0.46301972],[1617.9,44.559],[1618.0,6.18082]]]
["bitfinex","ETHUSD",1743967624983,[[1615.6,3.36318571],[1615.3,6.66109492],[1615.2,6.19117],[1615.0,51.20082]],[[1616.0,6.18835],[1616.3,9.18697],[1616.4,10.285],[1616.5,7.70343]]]
["bitfinex","ETHUSD",1743967667946,[[1616.3,0.9809],[1616.2,3.36318571],[1616.1,0.06187153],[1615.9,9.64848184],[1615.8,0.55]],[[1616.7,10.233],[1617.2,0.9789],[1617.3,6.2032242],[1617.4,6.18276],[1617.6,50.71813]]]
["bitfinex","ETHUSD",1743967694997,[[1614.9,3.36318571],[1614.8,6.19264],[1614.7,6.19309],[1614.6,0.9064],[1614.5,6.19383]],[[1615.1,10.204],[1615.4,6.1905],[1615.5,10.783058],[1615.6,0.55],[1615.7,19.6279368]]]
["bitfinex","ETHUSD",1743967727901,[[1618.3,6.16],[1618.2,1.0022],[1618.0,0.46036125],[1617.8,6.18119],[1617.4,6.18242]],[[1618.4,6.17894],[1618.5,6.17869],[1618.7,7.73047],[1618.9,9.17708],[1619.0,12.3798742]]]
["bitfinex","ETHUSD",1743967755711,[[1618.2,6.16],[1618.1,0.9404],[1618.0,6.18042],[1617.6,6.18164],[1617.5,3.55]],[[1618.5,6.17862],[1618.6,10.108],[1618.8,6.17743],[1618.9,1.0018],[1619.0,6.17681]]]
["bitfinex","ETHUSD",1743967760017,[[1618.3,6.16],[1618.0,0.9976],[1617.8,6.18116],[1617.7,6.18156],[1617.6,3.0]],[[1618.5,6.17868],[1618.6,1.628293],[1618.7,10.105],[1618.8,9.1777],[1619.0,0.55]]]
["bitfinex","ETHUSD",1743967793347,[[1620.0,12.33268],[1619.9,7.36669642],[1619.8,1.0036],[1619.7,6.17389],[1619.5,6.64898674]],[[1620.4,6.17143],[1620.5,16.21098],[1620.8,6.2032242]]]
["bitfinex","ETHUSD",1743967839432,[[1620.4,6.17097],[1620.1,6.22172741],[1620.0,8.4683],[1619.9,0.55],[1619.8,9.1734]],[[1620.8,9.971],[1621.0,12.33824],[1621.1,45.4075],[1621.4,12.33657218],[1621.6,6.167]]]
["bitfinex","ETHUSD",1743967851370,[[1620.8,7.89501899],[1620.7,0.46113989],[1620.4,6.17102],[1620.3,6.47801873],[1620.2,6.27197]],[[1621.7,9.945],[1621.8,9.16601],[1621.9,7.10415],[1622.0,0.55],[1622.3,6.16871218]]]
["bitfinex","ETHUSD",1743967883275,[[1624.3,0.8412],[1624.2,12.932423],[1624.1,6.15724],[1624.0,0.55],[1623.9,6.15797]],[[1624.7,12.31052],[1625.0,16.03694],[1625.2,6.97635],[1625.4,6.71871218],[1625.5,0.46739799]]]
["bitfinex","ETHUSD",1743967912194,[[1622.1,4.62],[1621.7,0.7946],[1621.3,6.16767],[1620.9,46.32511941],[1620.6,6.17038]],[[1622.2,6.16446],[1622.5,6.16332],[1622.6,6.16294],[1622.7,1.419443],[1622.9,9.71871218]]]
["bitfinex","ETHUSD",1743967942716,[[1617.5,4.62],[1617.4,7.02131],[1617.2,6.18318],[1617.1,6.18387],[1617.0,44.472]],[[1617.9,6.18085],[1618.1,3.0],[1618.2,16.79503],[1618.4,14.13346718],[1618.6,6.17848]]]
["bitfinex","ETHUSD",1743967969099,[[1617.2,6.18329],[1617.1,6.18388],[1617.0,6.600485],[1616.9,6.18461],[1616.8,1.787]],[[1617.5,0.57238008],[1617.6,6.18215],[1617.7,6.18185],[1617.8,0.845],[1617.9,18.99086]]]
["bitfinex","ETHUSD",1743967988725,[[1619.3,6.16],[1619.1,0.802],[1619.0,0.47297129],[1618.9,6.177],[1618.8,6.72733]],[[1619.4,6.17512],[1619.5,6.17474],[1619.6,6.17439],[1619.7,1.234773],[1619.9,12.78]]]
["bitfinex","ETHUSD",1743968029789,[[1619.9,0.8404],[1619.4,6.16],[1619.0,6.48234893],[1618.8,6.17703],[1618.5,6.17854]],[[1620.1,12.34522],[1620.4,6.17142],[1620.5,6.17101],[1620.6,7.889098],[1620.7,7.44930846]]]
["bitfinex","ETHUSD",1743968058553,[[1620.1,6.95722],[1619.9,0.06172362],[1619.8,12.3336],[1619.7,3.0],[1619.6,7.423612]],[[1620.5,6.17128],[1620.7,6.17035],[1620.8,0.8441],[1620.9,20.04431],[1621.1,12.33741218]]]
["bitfinex","ETHUSD",1743968090836,[[1619.6,6.17421],[1619.5,6.23648678],[1619.4,0.7922],[1619.3,6.17547],[1619.1,54.093]],[[1619.9,6.17328],[1620.0,6.17287],[1620.1,5.03265],[1620.3,9.17178],[1620.5,16.27095836]]]
["bitfinex","ETHUSD",1743968094672,[[1620.4,6.23296264],[1620.3,11.455148],[1620.2,7.491],[1620.1,60.56361288],[1620.0,1.313803]],[[1620.8,6.1698],[1621.1,6.96087],[1621.2,3.0],[1621.3,6.62671541],[1621.4,13.82855]]]
["bitfinex","ETHUSD",1743968124390,[[1621.2,0.06167844],[1621.1,6.16864],[1621.0,0.8085],[1620.7,63.748],[1620.6,12.33907218]],[[1621.6,14.09489665],[1621.8,4.98815],[1621.9,6.16597],[1622.0,9.595],[1622.2,6.16464]]]
["bitfinex","ETHUSD",1743968156775,[[1622.9,6.77321862],[1622.8,56.12477035],[1622.7,6.9224],[1622.6,6.16294],[1622.5,13.154325]],[[1623.2,6.1608],[1623.3,6.16041],[1623.4,0.789],[1623.5,15.69659],[1623.6,6.15952]]]
["bitfinex","ETHUSD",1743968204317,[[1624.8,6.15446],[1624.7,6.15498],[1624.6,3.55],[1624.5,13.628557],[1624.4,0.8178]],[[1625.2,6.15311],[1625.3,6.92542],[1625.5,15.61498],[1625.6,7.19155],[1625.7,6.15139]]]
["bitfinex","ETHUSD",1743968217647,[[1624.7,6.15494],[1624.4,7.94050975],[1624.3,6.16],[1624.2,9.44],[1620.9,10.0]],[[1625.1,6.15351],[1625.3,6.15306],[1625.4,6.90403],[1625.6,9.44],[1625.7,10.81059116]]]
["bitfinex","ETHUSD",1743968248415,[[1622.4,6.16369],[1622.3,7.47849],[1622.2,3.8181],[1622.1,44.325],[1622.0,12.629096]],[[1622.8,12.32463],[1623.0,4.19155],[1623.1,6.93396],[1623.2,9.412],[1808.9,0.1]]]
["bitfinex","ETHUSD",1743968276752,[[1621.4,13.568197],[1621.3,0.06166652],[1621.2,3.45811768],[1621.1,7.54134],[1621.0,44.394]],[[1621.9,6.16575],[1622.0,6.16522],[1622.1,10.2019],[1622.2,10.35616],[1622.3,6.16411]]]
["bitfinex","ETHUSD",1743968310016,[[1622.4,6.16369],[1622.3,50.54001],[1622.2,6.9384],[1622.1,9.16483],[1622.0,9.889]],[[1622.8,6.16225],[1622.9,6.16188],[1623.0,0.7755],[1623.1,6.16139],[1623.2,7.19155]]]
["bitfinex","ETHUSD",1743968339166,[[1625.4,12.30444],[1625.2,1.3034],[1625.1,15.443],[1625.0,6.61956769],[1610.9,0.27]],[[1625.8,6.15118],[1625.9,6.15045],[1626.0,0.7855],[1626.1,3.0],[1626.2,6.14931]]]
["bitfinex","ETHUSD",1743968358595,[[1624.0,7.565612],[1623.9,6.16],[1623.8,0.46319738],[1623.7,15.41842],[1623.6,44.318]],[[1624.4,6.15617],[1624.5,6.15575],[1624.7,6.15498],[1624.8,0.7819],[1625.0,10.34555]]]
["bitfinex","ETHUSD",1743968402234,[[1621.4,56.68887],[1621.3,0.8007],[1621.2,8.14441226],[1621.1,6.16],[1621.0,6.16882]],[[1621.8,6.16604],[1621.9,6.91663],[1622.1,6.16485],[1622.2,3.0],[1622.3,4.19155]]]
["bitfinex","ETHUSD",1743968430284,[[1621.1,0.8114],[1621.0,6.16895],[1620.9,6.16],[1620.8,59.285245],[1620.7,16.14121574]],[[1621.4,6.16762],[1621.7,6.16645],[1621.8,6.166],[1621.9,0.4071],[1622.0,12.19]]]
["bitfinex","ETHUSD",1743968434476,[[1621.1,13.14845],[1620.9,6.16],[1620.8,65.22056303],[1620.7,10.20591771],[1470.0,21.0204]],[[1621.4,0.38994514],[1621.5,6.16715],[1621.6,6.16677],[1621.8,6.9339],[1621.9,3.0]]]
["bitfinex","ETHUSD",1743968465641,[[1621.7,6.16622],[1621.6,6.16654],[1621.5,6.9294],[1621.4,6.1674],[1621.3,15.07629803]],[[1622.1,6.92365],[1622.3,3.0],[1622.4,6.61795218],[1622.5,9.141],[1622.6,12.09838803]]]
["bitfinex","ETHUSD",1743968494313,[[1620.1,6.17226],[1620.0,1.3580624],[1619.9,1.784654],[1619.8,12.33357],[1619.7,6.70039803]],[[1620.4,0.16565945],[1620.5,6.94345],[1620.6,6.17079],[1620.7,3.700128],[1620.8,19.46138]]]
["bitfinex","ETHUSD",1743968528159,[[1621.4,6.95319],[1621.3,6.16785],[1621.2,6.61240282],[1621.1,53.53464],[1621.0,0.55]],[[1621.8,6.16603],[1621.9,6.16564],[1622.0,0.7901],[1622.1,15.21385],[1622.2,7.19155]]]
["bitfinex","ETHUSD",1743968576870,[[1621.2,0.7707],[1621.1,6.16848],[1621.0,13.562793],[1620.9,3.0],[1620.8,44.948]],[[1621.4,6.16753],[1621.5,6.16733],[1621.7,6.1664],[1621.8,0.7986],[1621.9,15.14764]]]
["bitfinex","ETHUSD",1743968591594,[[1621.1,6.16863],[1621.0,0.06168258],[1620.9,0.827],[1620.8,6.16],[1620.7,48.100697]],[[1621.4,6.16752],[1621.5,6.16749],[1621.7,9.7595],[1621.8,9.63598237],[1622.1,10.35657]]]
["bitfinex","ETHUSD",1743968624778,[[1620.8,6.16975],[1620.7,6.17001],[1620.5,3.0],[1620.4,8.9988634],[1620.3,12.33138]],[[1621.1,6.96451],[1621.2,15.08433],[1621.4,6.16751],[1621.6,60.70334127],[1621.8,6.16625]]]
["bitfinex","ETHUSD",1743968656662,[[1620.5,44.427],[1620.4,6.62931402],[1620.2,0.2304],[1620.1,19.08607127],[1620.0,9.42]],[[1621.3,0.8212],[1621.4,3.55],[1621.5,8.971],[1621.6,4.19155],[1621.7,5.93385127]]]
["bitfinex","ETHUSD",1743968692193,[[1620.2,0.2304],[1619.9,6.61768189],[1619.8,9.78704408],[1619.7,9.7238],[1619.6,6.17427]],[[1620.5,0.8111],[1620.7,9.79521],[1620.8,3.0],[1621.1,6.49857229],[1621.2,8.44355]]]
["bitfinex","ETHUSD",1743968725243,[[1619.3,15.8855],[1619.2,12.10972127],[1619.1,0.8077],[1619.0,1.9732673],[1618.9,50.65401]],[[1619.9,9.4731],[1620.3,3.0],[1620.6,4.19155],[1620.7,45.64654757],[1620.8,6.25441729]]]
["bitfinex","ETHUSD",1743968746896,[[1619.4,6.16],[1619.3,5.93385127],[1619.2,6.96098],[1619.1,12.311],[1618.9,6.643242]],[[1619.9,0.6871],[1620.1,3.0],[1620.3,8.761],[1620.4,0.46462758],[1620.5,4.19155]]]
["bitfinex","ETHUSD",1743968789797,[[1615.3,6.16],[1615.1,6.19002471],[1615.0,1.07342064],[1614.9,1.98440736],[1614.5,6.19367]],[[1616.3,3.0],[1616.4,12.78485983],[1616.6,6.19002471],[1616.7,0.55],[1616.9,0.40399126]]]
["bitfinex","ETHUSD",1743968819028,[[1619.4,6.16],[1619.3,0.4539109],[1619.2,6.17574],[1619.1,16.70939471],[1619.0,8.672]],[[1620.0,3.0],[1620.1,8.669],[1620.4,0.45687795],[1620.5,3.0],[1620.6,6.0]]]
["bitfinex","ETHUSD",1743968822801,[[1618.5,6.16],[1618.3,0.7533],[1618.2,6.19002471],[1618.1,14.84704],[1618.0,44.468]],[[1619.4,3.55],[1619.5,6.0],[1619.6,0.55],[1619.7,6.702],[1619.8,8.666]]]
["bitfinex","ETHUSD",1743968854436,[[1613.0,5.09633157],[1612.9,6.37450623],[1612.8,14.8491],[1612.7,2.52635191],[1612.6,6.16]],[[1615.3,46.99824746],[1615.5,6.0],[1616.0,7.1491],[1616.2,6.18751],[1616.6,7.14109]]]
["bitfinex","ETHUSD",1743968883283,[[1615.6,6.16],[1615.5,50.74898],[1615.4,6.96832471],[1615.3,8.631],[1615.2,1.909191]],[[1616.5,3.0],[1616.6,7.1632],[1616.7,9.09217907],[1616.9,0.55],[1617.0,0.38636]]]
["bitfinex","ETHUSD",1743968914454,[[1614.4,6.16],[1614.1,12.38521471],[1614.0,0.46350898],[1613.6,6.1971],[1611.0,16.0]],[[1615.4,3.0],[1615.5,0.38626],[1615.6,6.0],[1615.7,3.73676032],[1615.9,6.19002471]]]
["bitfinex","ETHUSD",1743968960422,[[1614.6,12.38672],[1614.5,0.192],[1614.4,20.93302471],[1614.3,6.19462],[1614.2,0.7968]],[[1615.6,0.9],[1615.7,12.711],[1615.8,8.587],[1616.0,45.148],[1616.5,6.18627]]]
["bitfinex","ETHUSD",1743968975400,[[1616.2,12.3472],[1616.1,0.8179],[1616.0,15.30607],[1615.9,9.19002471],[1615.5,6.18994]],[[1617.1,8.569],[1617.3,3.46229282],[1617.5,3.711],[1617.6,0.31802179],[1617.7,6.0]]]
["bitfinex","ETHUSD",1743969008786,[[1616.2,6.24917096],[1616.1,6.18754],[1615.9,6.16],[1615.8,10.56339],[1615.7,14.72902471]],[[1617.0,3.0],[1617.1,14.54],[1617.4,4.261],[1617.6,50.73902471],[1617.9,12.692]]]
["bitfinex","ETHUSD",1743969038701,[[1614.5,12.64125486],[1614.4,6.16],[1614.3,0.47176563],[1614.2,6.19492],[1614.1,4.3484]],[[1615.0,0.22923032],[1615.1,8.519],[1615.2,0.37035476],[1615.3,9.47139964],[1615.4,0.355]]]
["bitfinex","ETHUSD",1743969070965,[[1616.9,0.06183573],[1616.7,6.16],[1616.5,16.04746],[1616.4,9.19002471],[1616.3,6.1868]],[[1617.8,8.489],[1617.9,0.30980787],[1618.0,12.19002471],[1618.2,0.9641652],[1618.4,51.06774696]]]
["bitfinex","ETHUSD",1743969103399,[[1617.9,0.7088386],[1617.8,6.37316],[1617.7,4.25343365],[1616.8,6.18497],[1614.5,16.0]],[[1618.5,3.0],[1618.6,8.446],[1618.7,6.0],[1618.8,3.0],[1619.0,6.19002471]]]
["bitfinex","ETHUSD",1743969122821,[[1618.6,6.98376],[1618.5,6.16],[1618.4,6.97604941],[1618.2,14.60859],[1618.0,6.18014]],[[1619.4,3.0],[1619.5,11.95584518],[1619.7,9.873],[1619.9,48.202],[1620.0,0.55]]]
["bitfinex","ETHUSD",1743969168290,[[1620.1,0.06171744],[1620.0,6.25312632],[1619.7,6.97456],[1619.6,6.16],[1619.2,0.47137349]],[[1620.3,8.384],[1620.5,44.482],[1620.6,3.47141982],[1620.7,5.95584518],[1621.0,6.0]]]
["bitfinex","ETHUSD",1743969198447,[[1621.0,1.30167434],[1620.9,12.33863],[1620.8,0.7636],[1620.6,6.1705],[1620.5,6.16]],[[1621.2,8.346],[1621.3,3.0],[1621.5,0.8],[1621.8,11.95584518],[1622.5,50.71137]]]
["bitfinex","ETHUSD",1743969201807,[[1621.4,6.16715],[1621.3,6.16783],[1621.1,6.16864],[1621.0,1.3309],[1620.9,15.32917]],[[1621.9,8.81511223],[1622.0,3.0],[1622.1,11.95584518],[1622.7,0.32194578],[1623.0,12.32311]]]
["bitfinex","ETHUSD",1743969238835,[[1622.7,0.06161726],[1622.6,8.258428],[1622.5,6.16327],[1622.3,12.32381],[1622.2,0.46419498]],[[1623.1,11.3],[1623.3,6.0],[1623.4,6.4107914],[1623.5,3.71],[1623.7,0.31259162]]]
["bitfinex","ETHUSD",1743969270856,[[1623.1,1.443942],[1622.9,56.67753],[1622.8,8.71139059],[1622.7,9.16232],[1622.6,0.3085226]],[[1623.8,3.0],[1623.9,6.14670642],[1624.0,6.0],[1624.1,11.97],[1624.3,0.55]]]
["bitfinex","ETHUSD",1743969304618,[[1623.9,6.15793],[1623.8,6.15832],[1623.7,0.7506],[1623.6,6.15913],[1623.1,6.16067]],[[1624.4,9.0],[1624.5,6.14849664],[1624.8,4.26],[1624.9,44.363],[1819.3,3650.035665]]]
["bitfinex","ETHUSD",1743969324620,[[1626.0,6.14996],[1625.9,6.95397],[1625.6,6.15128],[1625.5,0.55],[1625.2,12.28321581]],[[1626.5,3.0],[1626.6,6.0],[1626.7,8.204],[1626.8,0.47003918],[1626.9,6.68047581]]]
["bitfinex","ETHUSD",1743969366180,[[1627.2,0.192],[1626.7,6.14729],[1626.6,0.7984],[1626.5,6.14787],[1626.3,6.61829515]],[[1627.4,0.595],[1627.5,5.95],[1627.6,17.9810787],[1627.7,3.46953667],[1627.9,44.258]]]
["bitfinex","ETHUSD",1743969397449,[[1626.5,6.14805],[1626.4,6.1485],[1626.3,0.06147482],[1626.2,7.560848],[1625.9,12.31007]],[[1627.0,11.126],[1627.2,12.07830485],[1627.4,0.55],[1627.5,0.895],[1627.6,1.25315718]]]
["bitfinex","ETHUSD",1743969428543,[[1627.1,6.95951],[1626.9,6.16],[1626.8,6.14672],[1626.7,11.094],[1626.6,0.55]],[[1627.7,0.72885589],[1627.8,6.12550353],[1627.9,5.95],[1628.0,3.61255035],[1628.2,8.094]]]
["bitfinex","ETHUSD",1743969462495,[[1627.4,6.14475],[1627.3,6.14512],[1627.1,14.99808],[1626.9,16.32347729],[1626.7,13.26774616]],[[1627.9,5.89089016],[1628.0,3.0],[1628.1,14.017],[1628.2,0.45736543],[1628.6,4.241]]]
["bitfinex","ETHUSD",1743969499184,[[1629.0,6.13867],[1628.8,0.06139162],[1628.7,0.613967],[1628.5,6.92151],[1628.4,6.16]],[[1629.3,3.0],[1629.4,5.95],[1629.5,6.11102106],[1629.6,8.027],[1629.9,0.8904969]]]
["bitfinex","ETHUSD",1743969518547,[[1627.5,6.14417],[1627.4,6.14471],[1627.3,0.7645],[1627.2,6.14547],[1627.1,6.16588]],[[1628.1,19.85686831],[1628.2,3.0],[1628.6,3.691],[1628.7,12.28],[1629.0,6.13881]]]
["bitfinex","ETHUSD",1743969568054,[[1626.5,6.14817],[1626.4,6.94283],[1626.2,6.1493],[1626.1,0.02],[1626.0,6.15004]],[[1626.6,5.8732],[1626.8,7.982],[1627.0,5.90074181],[1627.1,0.55],[1627.2,45.24078526]]]
["bitfinex","ETHUSD",1743969568250,[[1626.5,7.45727],[1626.4,13.0912],[1626.2,6.1493],[1626.1,0.02],[1626.0,6.15004]],[[1626.6,5.8732],[1627.0,5.90074181],[1627.2,45.24078526]]]
["bitfinex","ETHUSD",1743969606221,[[1625.1,6.99531],[1625.0,6.1537],[1624.7,6.15496],[1624.5,20.25956],[1624.4,6.47164876]],[[1625.5,7.944],[1625.6,5.8732],[1625.7,8.90852371],[1625.9,0.55],[1626.2,9.84053]]]
["bitfinex","ETHUSD",1743969639726,[[1624.3,6.15649],[1624.2,6.93801],[1624.1,0.02],[1624.0,6.1573],[1623.8,6.15808]],[[1624.4,7.927],[1624.7,12.48172371],[1624.8,0.55],[1625.2,44.318],[1625.5,6.78114227]]]
["bitfinex","ETHUSD",1743969671639,[[1625.0,6.97944],[1624.9,0.06153677],[1624.8,6.1546],[1624.7,6.15464],[1624.4,9.52416871]],[[1625.4,7.901],[1625.6,5.8732],[1625.8,5.90852371],[1625.9,44.343],[1626.2,4.65]]]
["bitfinex","ETHUSD",1743969704774,[[1629.5,6.1367],[1629.3,6.13749],[1629.2,0.7896],[1629.1,6.13808],[1628.8,6.68921]],[[1629.7,7.854],[1629.9,0.02],[1630.0,44.231],[1630.1,0.04],[1630.4,6.12066191]]]
["bitfinex","ETHUSD",1743969723799,[[1629.9,12.27045],[1629.7,0.7775],[1629.6,6.13644],[1629.4,6.13698],[1629.3,6.13741]],[[1630.5,0.06],[1630.6,3.0],[1630.7,8.388],[1630.8,9.81166191],[1630.9,6.1516]]]
["bitfinex","ETHUSD",1743969770570,[[1629.0,6.13868],[1628.8,6.13948],[1628.7,0.7519936],[1628.6,7.519936]],[[1629.2,7.809],[1629.3,0.06],[1629.5,6.0],[1629.6,3.55],[1629.7,0.45710592]]]
["bitfinex","ETHUSD",1743969805696,[[1629.3,6.13747],[1629.1,6.13823],[1629.0,6.1387],[1628.9,0.613948],[1628.8,6.13948]],[[1629.5,7.845],[1629.6,6.0],[1629.9,6.42748243],[1630.0,47.894],[1630.2,6.13432]]]
["bitfinex","ETHUSD",1743969834156,[[1630.1,6.13431],[1630.0,8.116778],[1629.8,12.908966],[1629.6,13.89841],[1629.4,6.13718]],[[1630.8,13.822],[1630.9,1e-05],[1631.0,12.2398733],[1631.1,9.68088],[1631.3,44.187]]]
["bitfinex","ETHUSD",1743969865174,[[1626.9,0.0488],[1626.7,6.14734],[1626.4,6.96446559],[1626.1,6.16936],[1626.0,3.0]],[[1627.0,47.29],[1627.1,6.0],[1627.2,6.1085133],[1627.3,7.75],[1627.6,6.14418]]]
["bitfinex","ETHUSD",1743969898112,[[1625.4,6.15233],[1625.3,6.15254],[1624.9,6.87229649],[1624.8,6.91909],[1624.6,6.16]],[[1625.5,10.746],[1625.6,0.06],[1625.7,44.309],[1625.8,6.0],[1625.9,0.55]]]
["bitfinex","ETHUSD",1743969914838,[[1626.4,6.14824],[1626.3,7.44015879],[1626.0,6.15006],[1625.9,0.82],[1625.7,3.0]],[[1626.7,7.737],[1626.8,6.0],[1627.0,0.06],[1627.2,50.4185133],[1627.5,6.14442]]]
["bitfinex","ETHUSD",1743969932263,[[1627.4,0.8223],[1627.3,6.14513],[1627.2,6.16],[1627.1,3.0],[1627.0,6.14628]],[[1627.9,0.02],[1628.0,7.724],[1628.3,12.2015],[1628.4,44.284],[1628.6,6.1085133]]]
["bitfinex","ETHUSD",1743969963423,[[1628.6,6.14012],[1628.5,6.14057],[1628.3,6.14136],[1628.1,1.19325936],[1628.0,6.93396]],[[1628.9,5.9961],[1629.0,3.0],[1629.1,7.693],[1629.4,6.1085133],[1629.5,4.00408609]]]
["bitfinex","ETHUSD",1743969997422,[[1628.4,6.14074],[1628.3,6.1413],[1628.1,6.81778133],[1627.9,0.8222],[1627.8,9.143]],[[1628.7,11.17405551],[1628.8,5.9961],[1628.9,6.1085133],[1629.0,4.235],[1629.1,12.74075787]]]
["bitfinex","ETHUSD",1743970027940,[[1625.5,6.15195],[1625.4,6.77352838],[1625.3,6.15269],[1625.1,1.449428],[1625.0,6.15348]],[[1625.6,7.667],[1625.9,44.28],[1626.1,5.9761],[1626.2,6.1085133],[1626.3,10.2888588]]]
["bitfinex","ETHUSD",1743970059132,[[1625.4,6.15209],[1625.1,1.39453191],[1625.0,0.8029],[1624.9,0.4705044],[1624.8,9.15438]],[[1625.5,7.652],[1625.6,5.9761],[1625.8,3.0],[1625.9,0.8],[1626.0,44.304]]]
["bitfinex","ETHUSD",1743970092277,[[1623.8,6.15832],[1623.7,6.15854],[1623.5,6.15951],[1623.4,0.7538],[1623.2,9.61415199]],[[1624.0,7.77355001],[1624.1,6.38122385],[1624.2,0.55],[1624.4,9.15612],[1624.5,6.15584]]]
["bitfinex","ETHUSD",1743970127637,[[1623.8,6.15839],[1623.7,6.1586],[1623.5,6.1595],[1623.4,0.8234],[1623.2,6.16048]],[[1623.9,13.6011],[1624.2,44.381],[1624.3,6.88675021],[1624.4,3.695],[1624.7,0.31862883]]]
["bitfinex","ETHUSD",1743970158177,[[1622.7,6.16254],[1622.6,6.16291],[1622.5,0.0488],[1622.4,6.98668],[1622.2,6.16439]],[[1623.0,9.0],[1623.1,0.45255789],[1623.2,7.611],[1623.3,6.71046],[1623.4,6.15998]]]
["bitfinex","ETHUSD",1743970194444,[[1622.6,6.16289],[1622.5,6.16329],[1622.4,0.7823],[1622.3,6.16406],[1622.1,7.18531898]],[[1623.0,3.0],[1623.1,20.17704036],[1623.4,12.08644744],[1623.5,10.40463],[1624.0,0.31709175]]]
["bitfinex","ETHUSD",1743970223861,[[1619.8,6.1736],[1619.7,6.99367],[1619.6,6.17434],[1619.5,6.7247],[1619.4,1.317008]],[[1619.9,7.584],[1620.2,5.9512],[1620.4,44.457],[1620.5,0.46686802],[1620.6,6.1706]]]
["bitfinex","ETHUSD",1743970256015,[[1624.1,6.15704],[1624.0,6.15762],[1623.8,7.45143399],[1623.7,0.55],[1623.5,6.15933]],[[1624.2,0.24447087],[1624.3,7.552],[1624.4,3.0],[1624.7,12.31033],[1626.5,30.0]]]
["bitfinex","ETHUSD",1743970290146,[[1621.3,6.16788],[1621.2,6.16826],[1621.1,2.035958],[1621.0,6.16893],[1620.8,6.16945]],[[1621.4,7.548],[1621.8,50.56613],[1621.9,6.16572],[1622.1,12.08405],[1622.2,0.55]]]
["bitfinex","ETHUSD",1743970311319,[[1621.4,6.96639],[1621.1,4.15324323],[1620.9,51.971],[1620.6,0.45593844],[1619.1,6.39450623]],[[1622.2,5.9192],[1622.4,44.91382748],[1622.5,6.16359],[1622.6,6.62542783],[1623.0,6.16154]]]
["bitfinex","ETHUSD",1743970328635,[[1622.1,6.16484],[1622.0,6.16508],[1621.8,6.863092],[1621.7,1.3548],[1621.6,6.16673]],[[1622.2,7.532],[1622.4,47.74772748],[1622.5,5.9192],[1622.6,6.78273009],[1622.8,7.12361528]]]
["bitfinex","ETHUSD",1743970359070,[[1621.1,0.02],[1620.6,0.7758],[1620.5,6.17091],[1620.3,6.17161],[1620.2,6.16]],[[1621.2,6.16827],[1621.3,6.33415],[1621.4,12.87056],[1621.5,14.21330941],[1621.6,6.14823497]]]
["bitfinex","ETHUSD",1743970395121,[[1620.2,6.17199],[1620.1,8.255856],[1619.9,6.62793928],[1619.8,9.49397707],[1619.7,6.17386]],[[1620.6,13.67762],[1620.7,9.17022],[1620.8,5.9192],[1620.9,6.33554],[1621.0,0.32021196]]]
["bitfinex","ETHUSD",1743970432869,[[1620.1,0.02],[1619.9,12.34607],[1619.7,0.7837],[1619.6,6.17404]],[[1620.3,6.33782],[1620.4,19.57569],[1620.7,8.94397707],[1620.8,6.1698],[1621.4,6.16763]]]
["bitfinex","ETHUSD",1743970464159,[[1620.1,6.19232],[1620.0,6.92777],[1619.8,6.17359],[1619.6,6.96363562],[1619.5,9.17473]],[[1620.5,12.0903],[1620.6,16.80573],[1620.8,12.11383707],[1620.9,6.62332458],[1621.0,4.57309196]]]
["bitfinex","ETHUSD",1743970484324,[[1620.1,6.19245],[1620.0,6.17283],[1619.9,0.8318],[1619.8,6.1733],[1619.7,6.17397]],[[1620.2,7.457],[1620.4,47.6191],[1620.5,12.09022],[1620.6,5.94397707],[1620.8,7.13247685]]]
["bitfinex","ETHUSD",1743970532848,[[1620.0,6.17272],[1619.9,6.93195],[1619.7,1.234796],[1619.6,6.174],[1619.4,56.82297]],[[1620.3,7.73898521],[1620.4,6.17151],[1620.5,9.17117],[1620.6,5.9192],[1620.7,6.17022]]]
["bitfinex","ETHUSD",1743970562978,[[1619.7,6.17386],[1619.6,6.17431],[1619.5,1.450574],[1619.4,6.72511],[1619.2,6.17566]],[[1620.1,16.95418901],[1620.2,6.17209],[1620.4,7.21016924],[1620.5,50.62093],[1622.4,30.0]]]
["bitfinex","ETHUSD",1743970595302,[[1617.1,0.02],[1616.7,6.95832],[1616.4,6.18649],[1616.3,3.93355745],[1616.2,6.50720037]],[[1617.2,10.34036724],[1617.3,12.55888257],[1617.4,7.401],[1617.5,12.35749359],[1617.6,0.55]]]
["bitfinex","ETHUSD",1743970625151,[[1617.6,6.18198],[1617.4,11.48392245]],[[1618.1,3.0],[1618.2,7.389],[1618.4,6.6321121],[1618.5,0.8328],[1618.6,12.09773]]]
["bitfinex","ETHUSD",1743970660508,[[1618.3,6.17932],[1618.2,6.17953],[1618.1,0.75933629],[1618.0,6.97539],[1617.8,6.73106]],[[1618.4,50.4412],[1618.6,1.23042386],[1618.7,12.35581],[1618.9,6.17733],[1619.0,5.96515084]]]
["bitfinex","ETHUSD",1743970694903,[[1618.9,8.030185],[1618.8,6.17724],[1618.6,1.861031],[1618.5,0.7542],[1618.4,6.17867]],[[1619.0,7.351],[1619.1,5.9192],[1619.2,3.7718],[1619.4,5.96515084],[1619.9,0.02]]]
["bitfinex","ETHUSD",1743970715043,[[1621.3,6.16788],[1621.2,7.401923],[1621.0,6.71896],[1620.9,1.55425575],[1620.8,6.16967]],[[1621.4,5.9192],[1621.6,11.1088],[1621.7,6.1664],[1621.9,12.61231671],[1622.0,50.62325]]]
["bitfinex","ETHUSD",1743970731325,[[1622.9,6.16179],[1622.8,0.06161252],[1622.7,6.16219],[1622.6,7.5265],[1622.4,3.93355745]],[[1623.3,16.59710361],[1623.4,7.319],[1623.5,6.15444622],[1623.6,50.54916],[1623.7,5.9192]]]
["bitfinex","ETHUSD",1743970765766,[[1623.8,6.15839],[1623.7,12.31721],[1623.6,0.55],[1623.5,7.32058312],[1623.4,0.7555]],[[1623.9,0.12132843],[1624.1,0.7536],[1624.4,12.31521364],[1624.5,6.15575],[1624.8,6.15463]]]
["bitfinex","ETHUSD",1743970795155,[[1623.7,6.15877],[1623.6,6.15912],[1623.4,0.7529],[1623.3,6.16027],[1623.1,6.71089]],[[1623.8,7.286],[1623.9,51.32438373],[1624.0,9.15769],[1624.1,12.07647],[1624.3,6.1565]]]
["bitfinex","ETHUSD",1743970830993,[[1621.8,6.16584],[1621.6,0.55],[1621.5,6.99306],[1621.2,10.10180745],[1619.2,20.74051574]],[[1622.1,7.4626],[1622.2,12.08367],[1622.3,9.16442],[1622.4,6.72169463],[1622.5,50.55935]]]
["bitfinex","ETHUSD",1743970861887,[[1621.8,6.16598],[1621.7,6.1662],[1621.6,1.29500345],[1621.5,6.16709],[1621.4,1.3755]],[[1621.9,0.21737477],[1622.0,44.417],[1622.1,0.1856],[1622.2,12.63009463],[1622.3,6.1642]]]
["bitfinex","ETHUSD",1743970881890,[[1620.3,6.17149],[1620.1,0.02],[1620.0,7.3759],[1619.8,6.17339],[1619.7,9.17396]],[[1620.5,7.255],[1620.7,15.90271],[1620.8,12.09143463],[1621.1,6.16865],[1621.2,45.0484853]]]
["bitfinex","ETHUSD",1743970931016,[[1620.9,6.16941],[1620.8,0.672017],[1620.7,6.71984],[1620.6,6.99264],[1620.4,6.17104]],[[1621.2,7.234],[1621.3,12.3364],[1621.4,47.437],[1621.5,12.90385],[1623.3,6.16033]]]
["bitfinex","ETHUSD",1743970964227,[[1619.6,6.17418],[1619.3,1.39435003],[1619.2,6.17567],[1619.1,4.39763436],[1618.9,6.64860337]],[[1619.8,13.1412],[1620.0,51.40433],[1620.3,6.64476121],[1620.4,6.17136],[1620.7,6.1702]]]
["bitfinex","ETHUSD",1743970999794,[[1621.8,12.80831145],[1621.7,6.16636],[1621.6,6.16658],[1621.5,9.16697],[1621.4,6.63088358]],[[1621.9,1e-05],[1622.1,0.1856],[1622.2,7.197],[1622.3,0.784],[1622.4,6.16383]]]
["bitfinex","ETHUSD",1743971028327,[[1618.7,6.17773],[1618.6,1.235642],[1618.5,1.3793],[1618.4,3.93355745],[1618.3,0.617927]],[[1619.0,7.198],[1619.1,6.1764],[1619.2,51.42484],[1619.4,0.46985929],[1619.5,6.0]]]
["bitfinex","ETHUSD",1743971064274,[[1618.5,7.491079],[1618.4,6.94687],[1618.3,0.55],[1618.2,10.11288745],[1618.0,3.45810692]],[[1618.7,7.186],[1618.8,6.17757],[1618.9,6.17708],[1619.1,15.95105],[1619.2,48.202]]]
["bitfinex","ETHUSD",1743971069185,[[1618.7,6.17778],[1618.6,6.17804],[1618.5,1.318],[1618.4,1.290757],[1618.3,6.17904]],[[1619.0,16.35983],[1619.1,6.17636],[1619.2,45.2707],[1619.3,6.17581],[1619.4,0.4554179]]]
["bitfinex","ETHUSD",1743971119858,[[1619.1,6.17627],[1619.0,6.17646],[1618.8,6.17733],[1618.7,0.8284],[1488.8,364.2734241]],[[1619.2,51.667],[1619.5,9.95577],[1619.6,6.17439],[1619.7,6.0],[1619.8,12.13075232]]]
["bitfinex","ETHUSD",1743971137802,[[1618.1,0.02],[1618.0,0.5],[1617.9,6.18073],[1617.8,3.93355745],[1617.7,6.95651]],[[1618.3,6.17937],[1618.4,6.17897],[1618.5,3.7857],[1618.6,22.99634232],[1618.7,6.17781]]]
["bitfinex","ETHUSD",1743971173759,[[1617.9,12.36164],[1617.7,0.7981],[1617.5,11.28385745],[1617.3,6.18313],[1617.1,0.02440617]],[[1618.1,7.138],[1618.3,9.17935],[1618.5,6.94116],[1618.6,6.44061518]]]
["bitfinex","ETHUSD",1743971205729,[[1617.6,6.18186],[1617.5,0.7971],[1617.4,3.93355745],[1617.3,6.73312],[1617.2,9.1832]],[[1618.0,7.127],[1618.2,9.17972],[1618.3,45.8205872],[1618.4,12.14217305],[1618.6,12.17856]]]
["bitfinex","ETHUSD",1743971241678,[[1618.7,12.35506],[1618.6,0.7623],[1618.5,6.72853],[1618.3,10.11262745],[1617.0,44.517]],[[1618.9,0.02],[1619.1,6.17631],[1619.2,9.98042],[1619.3,7.57404563],[1619.4,12.13843305]]]
["bitfinex","ETHUSD",1743971274566,[[1619.5,6.99929],[1619.4,6.17507],[1619.3,10.10900745],[1619.2,0.55],[1618.8,8.3215363]],[[1619.8,3.0],[1619.9,12.34687],[1620.0,7.088],[1620.1,0.7601],[1620.2,56.81212873]]]
["bitfinex","ETHUSD",1743971295877,[[1619.0,1.62869275],[1618.9,10.11040745],[1618.8,6.17737],[1618.7,0.8198],[1618.3,3.0]],[[1619.2,6.17592],[1619.3,6.17563],[1619.4,3.0],[1619.5,7.44872328],[1619.7,10.79]]]
["bitfinex","ETHUSD",1743971349723,[[1618.1,6.20008],[1618.0,6.18029],[1617.8,6.18103],[1617.7,0.8278],[1614.3,16.0]],[[1618.3,7.056],[1618.4,3.7782],[1618.5,50.65665],[1618.6,12.17823],[1620.4,31.957]]]
["bitfinex","ETHUSD",1743971383046,[[1616.2,6.94155],[1616.1,6.20765],[1615.9,10.12172745],[1615.8,0.55],[1615.7,6.18923]],[[1616.5,6.18629],[1616.6,13.24002],[1616.7,3.0],[1616.8,12.90806864],[1616.9,6.64397177]]]
["bitfinex","ETHUSD",1743971420134,[[1616.1,7.01967],[1616.0,6.18804],[1615.9,6.16],[1615.8,6.73886],[1615.7,7.04]],[[1616.5,19.41284],[1616.7,3.8103],[1616.8,12.13548864],[1616.9,12.18469],[1617.0,0.8384896]]]
["bitfinex","ETHUSD",1743971450881,[[1617.8,7.84394928],[1617.7,6.18143],[1617.6,12.89186],[1617.5,7.03],[1617.4,6.18271]],[[1617.9,0.02],[1618.3,6.17933],[1618.4,6.17899],[1618.6,4.27053777],[1618.7,44.558]]]
["bitfinex","ETHUSD",1743971485394,[[1617.9,6.24249936],[1617.8,0.7744],[1617.6,13.35705546],[1617.5,13.19637],[1612.1,0.03622761]],[[1618.3,7.6194291],[1618.4,6.17901],[1618.5,9.47452443],[1618.6,7.014],[1632.7,0.27]]]
["bitfinex","ETHUSD",1743971488820,[[1617.6,6.18196],[1617.4,0.8278],[1617.3,6.71],[1617.2,13.66350156],[1617.0,6.18393]],[[1618.0,6.18066],[1618.1,3.0],[1618.2,7.013],[1618.3,0.7603],[1618.4,53.71361721]]]
["bitfinex","ETHUSD",1743971536372,[[1614.5,6.98506],[1614.2,6.19501],[1614.1,0.46792801],[1614.0,12.3556],[1613.9,6.19589]],[[1614.9,12.19235],[1615.5,6.7402]]]
["bitfinex","ETHUSD",1743971550631,[[1613.7,6.19681],[1613.6,6.97134],[1613.4,6.66306491],[1613.3,6.16],[1613.2,6.19872]],[[1614.1,6.19558],[1614.2,13.96048],[1614.3,6.81428],[1614.5,6.0],[1614.6,6.19349]]]
["bitfinex","ETHUSD",1743971583739,[[1612.4,6.20193],[1612.3,6.20206],[1612.1,6.20278],[1612.0,0.85292737],[1611.9,6.20384]],[[1612.5,7.015],[1612.8,12.20051],[1612.9,7.02855],[1613.1,9.19949],[1613.3,45.42815627]]]
["bitfinex","ETHUSD",1743971612326,[[1611.0,6.20732],[1610.8,6.20807],[1610.7,0.8282],[1610.6,6.75872],[1610.5,3.0]],[[1611.5,7.124],[1611.6,13.02405],[1611.7,12.40430721],[1611.8,44.677],[1612.4,9.92112]]]
["bitfinex","ETHUSD",1743971642055,[[1608.6,6.21635],[1608.4,6.21712],[1608.2,6.21807],[1608.1,3.8218],[1608.0,44.792]],[[1608.9,0.02],[1609.0,8.263],[1609.1,6.21466],[1609.2,6.21427],[1609.4,6.21353]]]
["bitfinex","ETHUSD",1743971670431,[[1605.1,0.02],[1604.6,6.23192],[1604.0,6.23414],[1603.9,6.23466],[1603.8,7.85907625]],[[1605.2,15.3277],[1605.3,6.22964],[1605.4,6.19961721],[1605.5,47.807],[1605.6,6.22848]]]
["bitfinex","ETHUSD",1743971687768,[[1587.1,6.3008],[1586.5,0.8801],[1585.8,0.01299106],[1585.7,0.47038939],[1585.4,19.979782]],[[1589.8,0.9374]]]
["bitfinex","ETHUSD",1743971726771,[[1589.0,1.6602],[1588.0,51.53717],[1587.7,6.29839],[1587.4,25.81892514],[1587.1,6.16]],[[1591.8,0.55]]]
["bitfinex","ETHUSD",1743971753067,[[1593.4,6.27588],[1593.3,6.27608],[1593.2,9.8266],[1593.1,6.27696],[1592.9,0.55]],[[1593.5,15.92237722],[1594.4,7.82895],[1594.7,6.27109],[1594.8,45.251],[1595.0,6.26973]]]
["bitfinex","ETHUSD",1743971782019,[[1579.2,0.11579099],[1578.2,6.33619],[1578.0,3.17080606],[1577.5,6.33884],[1576.4,11.41463377]],[[1580.2,0.1],[1580.4,45.367],[1580.5,6.32717],[1580.6,1e-08],[1580.7,0.81390443]]]
["bitfinex","ETHUSD",1743971810066,[[1576.9,3.55],[1576.6,11.41463377],[1576.5,45.612],[1576.3,6.34391],[1576.1,4.80168511]],[[1578.0,1.5551],[1579.5,45.612],[1579.6,27.647],[1579.9,11.41463377],[1580.1,6.32896]]]
["bitfinex","ETHUSD",1743971834857,[[1577.7,6.3381],[1577.4,3.0],[1577.0,6.34115],[1576.8,6.34163],[1576.7,11.52889138]],[[1579.7,38.6425],[1580.3,18.12898199],[1582.0,6.32134],[1583.2,3.33943048],[1585.4,16.67740339]]]
["bitfinex","ETHUSD",1743971838439,[[1576.2,6.34404],[1575.8,6.34589],[1575.3,6.3479],[1574.7,14.12658632],[1574.6,3.12496426]],[[1578.7,18.12898199],[1578.8,84.4735],[1579.4,6.84721116],[1580.3,24.65992],[1582.3,8.9456503]]]
["bitfinex","ETHUSD",1743971880347,[[1581.5,6.32293],[1581.4,6.32348],[1581.1,17.73780316],[1580.9,1.633],[1580.8,6.32554]],[[1583.7,1.5331],[1583.8,0.55],[1584.0,3.0],[1584.1,6.86309],[1584.2,0.77413194]]]
["bitfinex","ETHUSD",1743971892144,[[1585.1,0.01935167],[1584.7,6.31006],[1584.6,37.92],[1584.0,6.31295],[1583.2,18.30588827]],[[1586.1,16.67740339],[1586.3,1.5331],[1587.1,38.02],[1587.6,6.60009061],[1587.7,38.6425]]]
["bitfinex","ETHUSD",1743971922968,[[1579.6,6.33032],[1579.4,11.41346316],[1579.3,1.6048],[1579.2,6.33199],[1579.1,37.958]],[[1581.7,0.55],[1581.8,0.16136509],[1582.0,3.0],[1582.1,37.958],[1582.2,6.32039]]]
["bitfinex","ETHUSD",1743971949975,[[1585.4,0.55],[1585.3,6.30771],[1585.2,1.235848],[1585.1,3.0],[1585.0,6.940053]],[[1586.0,0.00461577],[1586.3,0.06136509],[1586.4,37.928],[1587.3,2.46397857],[1587.6,0.3154184]]]
["bitfinex","ETHUSD",1743971980082,[[1589.5,1.47310979],[1589.4,14.73091789],[1589.3,10.31078409],[1589.0,6.29311],[1588.8,6.29374]],[[1590.8,3.06136509],[1590.9,37.794],[1591.3,0.46562826],[1591.4,8.43942789],[1591.6,6.60009061]]]
["bitfinex","ETHUSD",1743972008040,[[1591.0,8.43942789],[1590.8,6.28611],[1590.7,0.11495388],[1590.4,6.28751],[1590.1,6.3887]],[[1592.4,0.50203259],[1592.6,0.55],[1592.9,3.0],[1593.0,37.688],[1593.1,38.6425]]]
["bitfinex","ETHUSD",1743972026121,[[1588.9,6.2933],[1588.6,0.46995119],[1588.5,0.06293123],[1588.0,8.43942789],[1587.8,1.6895]],[[1590.2,11.98942789],[1590.3,6.29733353],[1590.4,0.4225016],[1590.6,0.47014008],[1590.8,37.728]]]
["bitfinex","ETHUSD",1743972066669,[[1587.0,0.630159],[1586.9,6.30141],[1586.8,37.792],[1586.6,6.30263],[1586.4,16.25995789]],[[1588.5,3.0],[1588.6,8.43942789],[1588.7,0.55],[1588.8,10.15517908],[1588.9,44.301375]]]
["bitfinex","ETHUSD",1743972094622,[[1588.3,6.29586],[1588.2,1.6297],[1588.1,37.757],[1588.0,14.73626789],[1587.9,0.629801]],[[1590.0,3.55],[1590.1,5.859375],[1590.2,11.98942789],[1590.3,0.1],[1590.4,0.47384552]]]
["bitfinex","ETHUSD",1743972125829,[[1593.6,12.54986],[1593.4,0.627612],[1593.3,6.27626],[1593.2,1.5406],[1593.1,0.4819419]],[[1594.7,3.0],[1594.8,6.01214605],[1595.2,9.24578623],[1595.4,45.24259061],[1595.5,37.707]]]
["bitfinex","ETHUSD",1743972156607,[[1595.1,6.26919],[1595.0,3.0],[1594.7,1.5076],[1594.4,38.19129356],[1594.1,6.27308]],[[1596.3,5.859375],[1596.6,0.46133211],[1596.8,6.60009061],[1597.0,8.38668647],[1597.1,37.658]]]
["bitfinex","ETHUSD",1743972184096,[[1596.5,6.73546609],[1596.2,12.16856054],[1595.8,43.86524],[1595.4,6.268],[1595.1,3.1975848]],[[1597.9,0.55],[1598.0,3.0],[1598.1,6.45398054],[1598.2,6.80919503],[1598.3,6.70009061]]]
["bitfinex","ETHUSD",1743972187864,[[1597.0,3.0],[1596.9,12.16594054],[1596.7,0.55],[1596.6,6.26325],[1596.5,6.26357]],[[1598.6,3.0],[1598.7,4.27687342],[1598.8,44.54648054],[1598.9,6.604],[1599.0,6.60009061]]]
["bitfinex","ETHUSD",1743972231861,[[1592.5,6.27904],[1592.3,6.28022],[1592.2,3.53596988],[1592.1,12.18490054],[1592.0,0.55]],[[1593.6,3.55],[1593.7,3.80919503],[1594.0,20.83198054],[1594.3,6.60009061],[1594.4,37.652]]]
["bitfinex","ETHUSD",1743972246983,[[1591.5,6.28317],[1591.4,0.69122361],[1591.2,6.28428],[1591.1,1.5363],[1591.0,43.97418]],[[1592.5,0.55],[1592.6,3.0],[1592.7,20.30698054],[1592.8,3.80919503],[1592.9,0.4765593]]]
["bitfinex","ETHUSD",1743972277955,[[1591.7,0.69737466],[1591.2,3.47531061],[1588.4,0.00629],[1587.8,6.37835649],[1587.2,50.15]],[[1592.4,3.68821221],[1592.6,13.494],[1592.8,5.90398054],[1592.9,41.87065635],[1593.1,6.60009061]]]
["bitfinex","ETHUSD",1743972304020,[[1589.5,0.1277],[1589.4,6.29149],[1589.2,12.19617054],[1589.0,8.51015744],[1588.9,6.29365]],[[1590.7,0.55],[1590.8,3.0],[1590.9,5.90398054],[1591.1,10.96319503],[1591.2,11.08023927]]]
["bitfinex","ETHUSD",1743972334468,[[1586.1,7.99623297],[1586.0,8.43014486],[1585.7,1.13847865],[1585.5,0.1],[1585.4,0.46354474]],[[1587.6,37.832],[1587.7,12.735],[1588.3,12.79499088],[1588.4,6.60009061],[1588.8,0.4698535]]]
["bitfinex","ETHUSD",1743972364303,[[1587.4,6.2996],[1587.3,3.630015],[1586.8,11.98014486],[1586.7,7.82693],[1586.6,12.31911409]],[[1588.3,11.852],[1588.6,3.80919503],[1588.8,37.866],[1589.1,8.43014486],[1589.2,6.60009061]]]
["bitfinex","ETHUSD",1743972380350,[[1588.1,13.0520765],[1588.0,4.5231],[1587.9,3.47325141],[1587.8,6.29801],[1587.7,0.77849791]],[[1589.1,11.61],[1589.4,3.80919503],[1589.5,3.8769166],[1589.6,38.29801512],[1589.7,8.43014486]]]
["bitfinex","ETHUSD",1743972421168,[[1586.5,7.563833],[1586.4,6.30357],[1586.2,7.84297],[1585.9,12.27032293],[1585.7,6.30597]],[[1587.3,0.55],[1587.4,10.668],[1587.5,0.355],[1587.6,40.808],[1587.7,5.96497293]]]
["bitfinex","ETHUSD",1743972447527,[[1583.4,0.14596388],[1583.3,0.55],[1583.2,6.31623],[1582.9,6.31715],[1582.6,6.31856]],[[1583.6,10.684],[1584.0,4.27876584],[1585.0,15.161],[1585.2,3.796],[1585.4,0.32180743]]]
["bitfinex","ETHUSD",1743972478461,[[1579.5,6.33108],[1579.3,6.33187],[1579.2,0.633236],[1579.1,4.6657]],[[1580.3,10.689],[1580.5,0.47547294],[1580.7,41.77719503],[1581.0,6.60009061],[1581.1,14.57948742]]]
["bitfinex","ETHUSD",1743972481685,[[1581.4,6.32344],[1581.3,6.32389],[1581.1,6.32465],[1580.9,3.0],[1580.8,6.32573]],[[1581.8,10.691],[1582.1,37.979],[1582.7,8.52881621],[1582.8,3.80919503],[1583.1,6.60009061]]]
["bitfinex","ETHUSD",1743972507403,[[1581.2,6.32429],[1581.0,6.3248],[1580.9,6.958019],[1580.7,3.0],[1580.4,4.6279]],[[1581.8,6.05067121],[1582.3,76.6285],[1582.4,8.84526613],[1582.8,6.60009061],[1583.2,22.01518116]]]
["bitfinex","ETHUSD",1743972538291,[[1582.4,0.631987],[1582.3,6.3199],[1582.1,0.55],[1581.9,3.0],[1581.8,2.1978]],[[1583.8,18.76117697],[1584.0,10.674],[1584.1,37.994],[1584.2,47.17131621],[1584.3,0.32704788]]]
["bitfinex","ETHUSD",1743972578968,[[1579.7,6.33027],[1579.6,6.33067],[1579.4,6.33121],[1579.3,3.0],[1579.1,13.98107675]],[[1580.7,1.06621704],[1580.8,11.21217044],[1580.9,3.0],[1581.0,10.32020266],[1581.3,0.32803984]]]
["bitfinex","ETHUSD",1743972593542,[[1579.6,6.33036],[1579.5,6.3311],[1579.4,6.66257775],[1579.2,3.48136172],[1578.9,6.33315]],[[1580.5,10.644],[1580.6,0.56317044],[1580.7,38.012],[1580.8,8.29096377],[1580.9,6.39430405]]]
["bitfinex","ETHUSD",1743972621516,[[1582.7,6.38148243],[1582.3,2.326061],[1582.2,6.3201],[1582.0,10.616]],[[1583.8,10.94531935],[1584.5,38.6425]]]
["bitfinex","ETHUSD",1743972648173,[[1583.9,6.31327],[1583.5,0.46896315],[1583.3,3.0],[1583.2,6.3161]],[[1584.2,0.1237052],[1584.3,1.5084],[1584.7,37.909],[1584.9,3.87811305],[1585.8,6.306]]]
["bitfinex","ETHUSD",1743972677499,[[1582.6,0.06317131],[1582.2,6.32031],[1582.0,6.95935022],[1581.9,6.32132],[1581.8,10.12488652]],[[1583.3,1.4584],[1583.4,48.966],[1583.8,3.0],[1583.9,8.96907309],[1584.1,38.6425]]]
["bitfinex","ETHUSD",1743972707547,[[1583.4,6.31552],[1583.3,6.31591],[1583.2,6.947876],[1582.9,6.31721],[1582.8,0.48578715]],[[1583.5,1.4584],[1584.2,38.25521054],[1584.3,3.0],[1584.9,44.6425],[1585.1,6.3088]]]
["bitfinex","ETHUSD",1743972722388,[[1581.4,6.32344],[1581.1,1.5723],[1580.8,12.33021842],[1580.7,10.8543004],[1580.3,6.32788]],[[1582.2,1.4584],[1582.3,0.55],[1582.5,3.0],[1582.6,16.53048842],[1583.1,12.73240553]]]
["bitfinex","ETHUSD",1743972763802,[[1577.6,12.6769],[1577.3,9.33992],[1577.2,8.03611532],[1577.1,6.34074],[1563.5,0.27]],[[1578.4,0.55],[1578.5,11.85068874],[1578.6,38.057],[1578.8,6.00448842],[1578.9,3.0]]]
["bitfinex","ETHUSD",1743972791319,[[1577.0,0.06339822],[1576.8,5.05594652],[1576.7,50.37849842],[1576.6,0.8385309],[1576.5,6.34314]],[[1577.9,0.95],[1578.0,1.7488],[1578.1,10.488],[1578.3,41.037],[1578.4,6.00448842]]]
["bitfinex","ETHUSD",1743972821888,[[1575.5,6.41062565],[1575.4,6.34752],[1575.2,0.698304],[1575.1,0.4675922],[1575.0,1.5594]],[[1575.9,1.0],[1576.0,10.471],[1576.3,0.55],[1576.5,3.0],[1576.7,0.5871645]]]
["bitfinex","ETHUSD",1743972825461,[[1574.0,6.35292],[1573.4,6.47984287],[1573.3,6.3558],[1573.1,1.90134677],[1573.0,0.1]],[[1574.5,0.05],[1574.6,0.95],[1575.2,38.57583062],[1575.3,7.15128842],[1575.6,6.34717]]]
["bitfinex","ETHUSD",1743972850699,[[1574.3,0.635171],[1574.2,6.35243],[1574.1,3.0],[1574.0,44.51322],[1573.9,1.5652]],[[1575.0,0.05],[1575.1,0.95],[1575.2,0.32829662],[1575.3,10.466],[1575.9,8.59811755]]]
["bitfinex","ETHUSD",1743972883057,[[1572.9,7.89188],[1572.6,6.35853],[1572.5,0.32814686],[1572.4,6.35952],[1572.3,8.57341967]],[[1574.5,3.55],[1574.6,14.92461967],[1574.7,0.1],[1574.8,48.531],[1574.9,3.55]]]
["bitfinex","ETHUSD",1743972925114,[[1577.6,6.33871],[1577.5,6.33898],[1577.3,3.0],[1577.2,6.34013],[1577.1,0.06337637]],[[1578.4,1.4842],[1578.5,10.379],[1578.6,0.55],[1578.7,6.07465235],[1578.8,38.052]]]
["bitfinex","ETHUSD",1743972938460,[[1578.7,6.33432],[1578.3,3.0],[1578.2,7.603626],[1578.0,2.54894321]],[[1578.8,0.6],[1578.9,10.366],[1579.0,39.5322],[1579.3,0.31690491],[1579.6,6.07465235]]]
["bitfinex","ETHUSD",1743972968024,[[1580.0,12.65802],[1579.7,6.3303],[1579.6,3.633111],[1579.5,6.33083],[1579.4,2.22202109]],[[1580.5,11.7846],[1580.8,0.31677603],[1581.0,9.40295184],[1581.1,38.026],[1581.3,0.32761645]]]
["bitfinex","ETHUSD",1743972994631,[[1575.3,6.34784],[1575.0,7.93272],[1574.8,12.94536845],[1574.4,0.3290956],[1574.3,10.312]],[[1576.4,6.62465235],[1576.5,3.0],[1576.6,39.19936698],[1576.7,6.34265],[1576.9,10.313]]]
["bitfinex","ETHUSD",1743973024861,[[1576.4,6.34339],[1576.3,6.3439],[1576.2,0.48643244],[1576.1,6.34473],[1576.0,1.5053]],[[1577.3,1.447],[1577.4,3.0],[1577.5,3.55],[1577.6,16.69128385],[1577.7,6.43851]]]
["bitfinex","ETHUSD",1743973055105,[[1575.2,12.69639],[1574.9,6.82232113],[1574.8,0.55],[1574.7,10.93803],[1574.6,6.07465235]],[[1575.6,10.26000585],[1575.8,1.447],[1576.2,3.32992717],[1576.3,6.07465235],[1576.5,6.34321]]]
["bitfinex","ETHUSD",1743973071845,[[1573.5,6.35522],[1573.4,6.35563],[1573.2,6.35642],[1573.1,9.35651],[1573.0,1.03520921]],[[1574.3,1.447],[1574.4,10.232],[1574.6,3.0],[1574.7,44.18365235],[1574.8,12.35021]]]
["bitfinex","ETHUSD",1743973114803,[[1575.5,6.34699],[1575.4,6.34757],[1575.2,6.41170312],[1575.1,6.3488],[1575.0,11.8076219]],[[1576.2,1.447],[1576.3,10.51478619],[1576.5,3.0],[1576.6,38.124],[1576.7,6.81916597]]]
["bitfinex","ETHUSD",1743973143101,[[1576.1,0.4676649],[1575.8,1.5997],[1575.3,0.1],[1574.3,9.84153465],[1574.1,6.16]],[[1577.4,1.447],[1577.6,6.0],[1577.7,3.0],[1577.8,19.22323],[1577.9,44.13465235]]]
["bitfinex","ETHUSD",1743973174174,[[1575.2,6.34826],[1575.1,6.34861],[1574.9,9.89959],[1574.8,0.48288271],[1574.7,14.01264235]],[[1575.7,11.545],[1576.1,0.47254373],[1576.2,3.0],[1576.3,56.51500235],[1576.4,7.21062533]]]
["bitfinex","ETHUSD",1743973178372,[[1575.2,6.34835],[1575.1,6.34875],[1574.9,8.40702],[1574.8,3.0],[1574.7,12.42503235]],[[1575.5,1.447],[1575.6,10.092],[1575.9,6.0],[1576.1,3.47254373],[1576.3,50.05872844]]]
["bitfinex","ETHUSD",1743973208419,[[1574.2,0.55],[1574.1,9.35266]],[[1574.6,3.67807609],[1574.8,55.801],[1575.0,1.447],[1575.2,0.46813641],[1575.4,6.0]]]
["bitfinex","ETHUSD",1743973237132,[[1574.9,1.5416],[1574.8,12.42459235],[1574.7,0.55],[1574.5,6.66500493],[1574.3,0.1]],[[1576.0,1.447],[1576.1,0.11604635],[1576.3,10.026],[1576.4,9.07465235],[1576.5,45.802]]]
["bitfinex","ETHUSD",1743973264838,[[1578.7,6.33418],[1578.4,6.33546],[1578.2,6.39946003],[1578.1,1.6228],[1577.5,6.43908]],[[1579.3,6.1158944],[1579.4,1.447],[1579.5,3.0],[1579.7,0.55],[1579.8,23.16997081]]]
["bitfinex","ETHUSD",1743973294101,[[1579.7,3.0],[1579.6,7.3270132],[1579.5,3.55],[1579.4,6.33135],[1579.3,7.71485235]],[[1580.2,6.0],[1580.3,14.02319737],[1580.7,45.655],[1581.0,6.07465235],[1581.3,18.268]]]
["bitfinex","ETHUSD",1743973323286,[[1583.0,6.31687],[1582.9,6.31745],[1582.8,0.06316865],[1582.7,6.31831],[1582.5,1.576]],[[1583.5,3.55],[1583.6,6.0],[1583.7,1.51304635],[1583.8,10.20436128],[1584.0,12.38797235]]]
["bitfinex","ETHUSD",1743973349106,[[1586.4,6.30341],[1586.3,6.30396],[1586.1,2.774377],[1586.0,3.0],[1585.9,6.30538]],[[1586.6,9.841],[1586.9,6.0],[1587.0,4.8728441],[1587.1,6.62465235],[1587.4,52.0832746]]]
["bitfinex","ETHUSD",1743973381450,[[1584.5,6.31113],[1584.4,6.31133],[1584.1,6.31267],[1584.0,1.6412],[1583.9,6.3133]],[[1584.6,12.93304635],[1584.7,1.397],[1584.9,0.4644566],[1585.0,6.55],[1585.4,12.38226235]]]
["bitfinex","ETHUSD",1743973410154,[[1583.7,6.31432],[1583.6,6.31472],[1583.5,6.3149],[1583.4,1.6004],[1583.3,6.31576]],[[1583.8,15.792],[1584.0,45.476],[1584.2,1.387],[1584.7,6.67465235],[1584.8,6.31014]]]
["bitfinex","ETHUSD",1743973425593,[[1584.6,12.62113],[1584.3,6.31163],[1584.2,1.6347],[1584.1,6.31247],[1583.8,6.07465235]],[[1584.9,15.785],[1585.0,3.0],[1585.2,1.70290378],[1585.4,45.504],[1585.6,12.38161235]]]
["bitfinex","ETHUSD",1743973468480,[[1584.7,6.3101],[1584.6,6.3107],[1584.4,6.3115],[1584.2,6.31233],[1584.0,9.86275]],[[1585.0,55.222],[1585.1,1.537],[1585.3,6.0],[1585.4,6.07465235],[1585.7,12.61301]]]
["bitfinex","ETHUSD",1743973498847,[[1585.1,6.78590324],[1585.0,7.87368],[1584.9,0.03485935],[1584.6,6.07465235],[1584.3,6.31154]],[[1585.8,9.705],[1585.9,54.458],[1586.0,1.537],[1586.1,0.55],[1586.2,0.47404265]]]
["bitfinex","ETHUSD",1743973502259,[[1584.9,0.03485935],[1584.8,6.30978],[1584.7,1.6363],[1584.3,6.3119],[1584.2,12.38698235]],[[1585.6,1.537],[1585.7,3.55],[1585.8,16.4530319],[1585.9,58.2271169],[1586.1,6.07465235]]]
["bitfinex","ETHUSD",1743973531608,[[1583.3,1.6326],[1583.2,6.3163],[1583.1,6.31669],[1583.0,3.0],[1582.9,6.62465235]],[[1584.1,0.5856847],[1584.2,4.536],[1584.3,3.66033886],[1584.4,9.696],[1584.6,6.07465235]]]
["bitfinex","ETHUSD",1743973559976,[[1582.9,6.31735],[1582.8,6.3176],[1582.6,6.31867],[1582.4,9.3193],[1582.2,1.5874]],[[1583.2,0.2364567],[1583.3,3.0],[1583.4,7.5882],[1583.5,0.55],[1583.6,9.654]]]
["bitfinex","ETHUSD",1743973588987,[[1587.4,6.2993],[1587.3,6.29997],[1587.1,6.3006],[1586.9,4.5614],[1586.8,6.30161]],[[1587.5,0.14003683],[1587.6,11.1391],[1587.7,45.432],[1588.1,2.67985456],[1588.2,6.07465235]]]
["bitfinex","ETHUSD",1743973617172,[[1589.7,6.29047],[1589.6,6.29062],[1589.4,0.629144],[1589.3,6.29207],[1589.1,11.91479136]],[[1589.9,11.2222],[1590.5,45.349],[1590.6,18.36162235],[1590.7,6.2866],[1590.8,6.92957738]]]
["bitfinex","ETHUSD",1743973646451,[[1586.3,6.78001061],[1586.2,1.0209],[1586.0,6.30509],[1585.9,6.01390427],[1585.7,0.1]],[[1587.3,0.9731],[1587.4,9.541],[1587.6,6.56390427],[1587.7,6.29846],[1587.8,0.11033886]]]
["bitfinex","ETHUSD",1743973678920,[[1585.6,6.30673],[1585.5,6.30707],[1585.3,6.30787],[1585.2,6.78818745],[1585.1,0.8424]],[[1586.3,7.85507886],[1586.4,15.87470862],[1586.5,12.6066],[1586.6,45.416],[1586.8,12.60467]]]
["bitfinex","ETHUSD",1743973706771,[[1582.9,6.31727],[1582.4,3.0],[1582.3,7.13645],[1581.9,6.32136],[1581.4,3.12906479]],[[1583.2,9.519],[1583.4,3.0],[1583.6,6.55],[1583.7,0.47337811],[1583.8,6.01390427]]]
["bitfinex","ETHUSD",1743973737626,[[1583.3,2.9],[1583.2,6.31614],[1583.1,6.31669],[1582.9,6.949207],[1582.8,0.7699]],[[1583.4,9.493],[1584.0,57.67162],[1584.1,6.48109514],[1584.3,9.31196],[1584.5,6.31131]]]
["bitfinex","ETHUSD",1743973767647,[[1581.0,0.25],[1580.8,9.3259],[1580.7,6.3263],[1580.5,13.26719],[1576.3,0.02451]],[[1581.4,9.474],[1581.6,6.32274],[1581.7,6.87235],[1581.8,45.549],[1582.3,6.31991]]]
["bitfinex","ETHUSD",1743973783503,[[1580.5,9.32692],[1580.4,6.32743],[1580.3,0.8017],[1580.2,6.3283],[1580.0,7.51306024]],[[1580.7,9.465],[1580.8,45.586],[1580.9,0.11054012],[1581.2,6.87432],[1581.3,6.32405]]]
["bitfinex","ETHUSD",1743973830082,[[1583.0,6.3171],[1582.9,6.31722],[1582.8,6.78950427],[1582.7,6.31828],[1582.6,12.47839]],[[1583.6,9.39],[1583.7,0.6864],[1583.8,6.86407],[1583.9,12.4244643],[1584.0,0.32756087]]]
["bitfinex","ETHUSD",1743973859545,[[1584.9,9.30954],[1584.8,6.30969],[1584.6,15.87237212],[1584.4,6.31152],[1584.3,6.16]],[[1585.0,0.21174018],[1585.1,9.357],[1585.3,3.45737754],[1585.4,45.486],[1585.8,6.62174639]]]
["bitfinex","ETHUSD",1743973862669,[[1584.1,6.31253],[1583.8,6.31392],[1583.7,6.37745287],[1583.5,12.47508],[1583.4,6.01390427]],[[1584.2,9.351],[1584.7,0.55],[1584.9,12.30958],[1585.0,9.30918],[1585.9,6.30567]]]
["bitfinex","ETHUSD",1743973893877,[[1586.1,0.06303564],[1586.0,0.930528],[1585.8,7.10525],[1585.7,12.31991427],[1585.5,6.30699]],[[1586.7,9.306],[1586.9,7.56885],[1587.0,51.94938915],[1587.2,9.0],[1587.5,6.29956]]]
["bitfinex","ETHUSD",1743973921944,[[1586.2,7.14656],[1586.1,6.30468],[1586.0,12.78104803],[1585.9,6.01390427],[1585.8,6.30573]],[[1586.9,0.8167],[1587.0,12.60281],[1587.1,0.55],[1587.3,15.57008],[1587.4,12.29969]]]
["bitfinex","ETHUSD",1743973964570,[[1590.2,3.0],[1590.1,7.15656],[1590.0,6.28925],[1589.9,6.40680897],[1589.8,7.219017]],[[1590.9,7.07955],[1591.0,60.82051],[1591.3,6.2845],[1591.5,12.28364],[1591.6,6.75072547]]]
["bitfinex","ETHUSD",1743973981428,[[1590.0,1.0],[1589.6,12.30473427],[1589.3,6.29205],[1588.9,6.60689263],[1588.7,48.44858098]],[[1590.2,0.833],[1590.3,15.47128],[1590.6,6.28698],[1590.8,7.29709877],[1591.0,48.328]]]
["bitfinex","ETHUSD",1743974009467,[[1590.8,9.28614],[1590.7,6.59806015],[1590.6,6.2869],[1590.5,5.96325238],[1590.4,7.93351319]],[[1590.9,45.332],[1591.0,9.158],[1591.2,0.8229],[1591.3,6.0],[1591.7,6.28261]]]
["bitfinex","ETHUSD",1743974040403,[[1588.1,3.0],[1588.0,6.29709],[1587.8,7.08462621],[1587.7,6.29834],[1587.3,6.29965]],[[1588.4,9.131],[1588.5,0.8054],[1588.9,51.60866],[1589.0,0.55],[1589.1,6.29297]]]
["bitfinex","ETHUSD",1743974067348,[[1586.2,6.30414],[1586.1,3.06304041],[1586.0,6.30517],[1585.8,6.78015238],[1585.7,6.30604]],[[1586.6,45.381],[1586.7,0.8497],[1586.8,6.0],[1586.9,9.113],[1587.0,6.85121]]]
["bitfinex","ETHUSD",1743974102714,[[1587.7,0.47945679],[1587.4,6.29943],[1587.3,7.56639726],[1587.2,6.30002],[1587.0,6.16]],[[1588.0,0.8528],[1588.1,12.29697],[1588.2,6.29649],[1588.4,6.84565],[1588.5,9.023]]]
["bitfinex","ETHUSD",1743974135853,[[1590.3,0.8109],[1590.2,13.2794885],[1589.7,6.29025],[1589.4,6.26],[1589.1,3.10987647]],[[1591.0,6.8232],[1591.1,9.018],[1591.4,45.878],[1591.7,4.1],[1591.9,6.43732575]]]
["bitfinex","ETHUSD",1743974149791,[[1593.5,5.9763275],[1593.4,6.27584],[1593.3,12.43626],[1593.2,2.34491075],[1592.8,7.27555275]],[[1594.2,8.999],[1594.6,58.36998],[1594.8,0.31400541]]]
["bitfinex","ETHUSD",1743974192135,[[1594.5,6.27137],[1594.4,0.54035721],[1594.2,6.27272],[1594.1,0.8604],[1594.0,6.27351]],[[1594.9,0.8143],[1595.2,72.65293],[1595.5,6.26798],[1595.9,6.38408266],[1596.0,38.96736312]]]
["bitfinex","ETHUSD",1743974195940,[[1594.6,6.27083],[1594.5,12.2478375],[1594.3,7.07188],[1593.9,6.16],[1593.8,6.59387643]],[[1595.1,8.94],[1595.2,51.44298],[1595.3,7.0829],[1595.4,6.0],[1595.5,6.26767]]]
["bitfinex","ETHUSD",1743974224703,[[1593.6,3.0],[1593.5,6.73995926],[1593.4,9.27585],[1593.3,5.9763275],[1593.2,7.10407]],[[1594.0,51.204],[1594.1,15.19926],[1594.2,7.06601],[1594.4,6.27203],[1594.5,6.27161]]]
["bitfinex","ETHUSD",1743974254574,[[1594.5,6.27154],[1594.4,6.27177],[1594.3,0.46818195],[1594.2,3.0],[1594.1,12.2491375]],[[1594.7,8.899],[1594.9,0.7742],[1595.0,12.26975],[1595.1,6.26924],[1595.2,45.19]]]
["bitfinex","ETHUSD",1743974284705,[[1596.3,10.25965713],[1596.2,6.26482],[1596.1,7.34658828],[1595.9,7.12821735],[1595.5,12.42727]],[[1596.6,8.866],[1596.8,45.168],[1596.9,7.16296],[1597.0,6.0],[1597.2,6.261]]]
["bitfinex","ETHUSD",1743974332399,[[1594.1,3.0],[1594.0,13.00790852],[1593.8,6.14050509],[1593.7,6.27466],[1593.6,1.4292]],[[1594.5,0.8294],[1594.6,10.77133],[1594.7,51.45483],[1594.8,8.84],[1594.9,6.26999]]]
["bitfinex","ETHUSD",1743974350379,[[1592.8,6.27825],[1592.7,6.2785],[1592.6,1.555774],[1592.5,9.27942],[1592.4,7.14983]],[[1592.9,8.827],[1593.0,4.5],[1593.1,45.209],[1593.2,0.8795],[1593.3,6.27642]]]
["bitfinex","ETHUSD",1743974382141,[[1592.6,6.27885],[1592.5,6.27935],[1592.4,9.6208689],[1592.3,6.28006],[1592.2,0.8411]],[[1592.8,8.802],[1592.9,45.225],[1593.1,13.46115],[1593.2,4.5],[1593.4,6.2759]]]
["bitfinex","ETHUSD",1743974416406,[[1593.6,6.2751],[1593.5,9.27531],[1593.4,13.67149009],[1593.1,8.19985216],[1407.3,0.11716253]],[[1593.7,13.259],[1593.8,45.235],[1593.9,0.858],[1594.1,6.27324],[1594.2,6.27292]]]
["bitfinex","ETHUSD",1743974452134,[[1595.6,12.5341],[1595.4,6.37539129],[1595.3,6.26833],[1595.2,0.46708862],[1414.2,0.044]],[[1595.8,8.712],[1596.0,51.43068],[1596.1,7.08393],[1596.2,4.5],[1596.5,9.40086705]]]
["bitfinex","ETHUSD",1743974486263,[[1597.6,5.53720129],[1597.5,6.25975],[1597.4,7.47054376],[1597.2,11.14969413],[1593.2,88.801]],[[1597.8,8.85292698],[1597.9,5.2971],[1598.0,6.25791],[1598.1,6.25757],[1598.2,45.139]]]
["bitfinex","ETHUSD",1743974521118,[[1596.2,0.53376561],[1595.8,0.7525],[1595.7,6.2667],[1595.6,6.74805875],[1595.3,6.12254845]],[[1596.3,15.04440097],[1596.4,13.07403],[1596.5,51.3807],[1596.7,6.26293],[1596.9,12.38501845]]]
["bitfinex","ETHUSD",1743974536266,[[1592.8,0.06277651],[1592.7,5.73361661],[1592.6,12.42153981],[1592.4,0.30503266],[1592.3,6.28002]],[[1593.5,20.89457439],[1593.6,0.7962],[1593.8,45.156],[1593.9,3.0],[1594.0,6.8237]]]
["bitfinex","ETHUSD",1743974583681,[[1596.0,6.2655],[1595.9,8.06179259],[1595.8,6.96061981],[1595.7,6.26683],[1595.5,6.81749]],[[1596.2,8.569],[1596.4,6.26412],[1596.5,13.01551439],[1596.6,45.178],[1596.7,6.26292]]]
["bitfinex","ETHUSD",1743974587271,[[1595.4,12.53574],[1595.3,5.16790098],[1595.2,6.14251981],[1595.1,8.330212],[1594.9,6.81986]],[[1595.6,8.563],[1595.7,5.99999439],[1595.8,45.9178],[1596.0,6.26581],[1596.1,6.26529]]]
["bitfinex","ETHUSD",1743974618658,[[1595.1,13.36486],[1595.0,7.39645781],[1594.9,0.47267582],[1594.8,9.27008],[1594.6,6.82103]],[[1595.4,14.52499439],[1595.5,6.26766],[1595.6,6.2673],[1595.7,45.386],[1595.8,6.26646]]]
["bitfinex","ETHUSD",1743974654483,[[1594.2,6.74988478],[1594.1,1.003361],[1594.0,0.7809],[1593.8,6.14251981],[1593.7,9.22412065]],[[1594.6,12.27119439],[1594.8,8.49],[1594.9,0.231],[1595.1,60.56071981],[1595.2,6.81881]]]
["bitfinex","ETHUSD",1743974685547,[[1593.5,6.74562673],[1593.4,12.55141],[1593.3,9.14251981],[1593.2,7.696776],[1593.1,0.55]],[[1593.6,53.67],[1593.9,5.99999439],[1594.0,6.50452],[1594.1,6.27332],[1594.6,6.11071992]]]
["bitfinex","ETHUSD",1743974733831,[[1593.4,0.8068],[1593.2,6.27665],[1593.1,18.37236201],[1593.0,2.67747348],[1592.9,6.27781]],[[1593.8,6.27457],[1594.0,6.23099439],[1594.1,14.67544],[1594.3,9.27254],[1594.4,6.27216]]]
["bitfinex","ETHUSD",1743974753091,[[1592.2,6.28041],[1592.1,6.28094],[1591.9,6.28175],[1591.8,9.75275201],[1591.7,6.28246]],[[1592.5,0.231],[1592.6,26.94950439],[1592.8,51.51525],[1593.1,6.27731],[1595.0,34.59028116]]]
["bitfinex","ETHUSD",1743974785308,[[1590.4,6.28754],[1590.3,7.0801],[1590.1,7.56668],[1590.0,12.98339422],[1589.8,6.16]],[[1590.7,8.359],[1590.8,12.57284],[1590.9,0.231],[1591.0,5.99999439],[1591.1,60.83327]]]
["bitfinex","ETHUSD",1743974820582,[[1591.0,13.7902294],[1590.9,1.3200254],[1590.8,0.628594],[1590.7,6.28651],[1590.6,12.5722759]],[[1591.3,14.61017],[1591.4,6.28386],[1591.5,45.305],[1591.6,9.51411],[1591.7,5.99999439]]]
["bitfinex","ETHUSD",1743974851327,[[1587.3,6.3],[1587.2,6.30027],[1587.0,6.30119],[1586.8,9.71727042],[1586.7,13.01223]],[[1587.4,8.317],[1587.6,51.70286],[1587.7,6.29844],[1587.9,8.99999439],[1588.0,12.82622]]]
["bitfinex","ETHUSD",1743974882587,[[1587.5,12.5981],[1587.4,0.7991],[1587.2,12.81636042],[1586.9,3.0],[1586.8,6.30196]],[[1587.8,5.99999439],[1587.9,9.29774],[1588.0,6.7973],[1588.2,14.59275],[1588.3,0.231]]]
["bitfinex","ETHUSD",1743974917576,[[1583.3,6.31568],[1583.2,0.06315393],[1583.1,0.04219265],[1583.0,6.80517837],[1582.9,6.31715]],[[1583.7,8.266],[1583.8,6.0],[1583.9,9.54475],[1584.2,6.31265],[1584.3,45.425]]]
["bitfinex","ETHUSD",1743974934592,[[1585.7,6.30636],[1585.4,6.30753],[1585.3,0.8308],[1585.2,6.30812],[1585.0,6.30896]],[[1585.8,15.4298485],[1585.9,45.91552351],[1586.0,8.491],[1586.3,6.30404],[1586.5,6.30319]]]
["bitfinex","ETHUSD",1743974951870,[[1587.7,6.29808],[1587.5,0.7965],[1587.4,6.84956],[1587.2,12.76951774],[1587.1,11.347]],[[1588.2,4.731],[1588.3,51.73218],[1588.4,14.53767],[1588.6,6.29494],[1588.8,6.60799263]]]
["bitfinex","ETHUSD",1743974989602,[[1586.9,6.30159],[1586.8,7.067775],[1586.7,1.3578],[1586.5,15.60571],[1402.7,2185.640544]],[[1587.4,38.96690462],[1587.5,0.231],[1587.6,6.29884],[1587.7,3.0],[1587.8,6.29812]]]
["bitfinex","ETHUSD",1743975018059,[[1590.8,0.7911],[1590.4,6.28755],[1590.3,12.23737373],[1590.2,6.16]],[[1591.4,6.28377],[1591.5,0.7513],[1591.6,1.5],[1591.8,3.48343879],[1591.9,8.183]]]
["bitfinex","ETHUSD",1743975053668,[[1591.0,6.28527],[1590.9,6.28549],[1590.7,7.58672],[1590.6,3.0],[1590.5,6.28713]],[[1591.5,10.10933],[1591.6,14.44206],[1591.7,45.76431434],[1591.8,1.5],[1591.9,6.28184]]]
["bitfinex","ETHUSD",1743975084772,[[1588.1,12.59353],[1587.9,1.5220059],[1587.8,9.29799],[1587.7,7.33239577],[1587.4,8.149]],[[1588.5,8.15],[1588.6,14.09013],[1588.7,0.5],[1588.8,0.8197],[1588.9,9.77605318]]]
["bitfinex","ETHUSD",1743975131042,[[1592.3,0.06278331],[1592.2,10.594088],[1592.1,0.8064],[1592.0,6.16],[1591.9,14.3858]],[[1592.8,6.27826],[1592.9,14.38189],[1593.1,3.0],[1593.2,6.51627],[1593.4,12.27609]]]
["bitfinex","ETHUSD",1743975149767,[[1594.6,6.27086],[1594.5,6.2715],[1594.3,6.82233],[1594.2,0.8016],[1594.1,6.27301]],[[1595.0,3.0],[1595.1,8.3213],[1595.2,6.0],[1595.3,6.26862],[1595.4,6.26802]]]
["bitfinex","ETHUSD",1743975175712,[[1595.2,6.26857],[1595.1,6.26914],[1594.9,6.26988],[1594.8,7.66968],[1594.7,6.16]],[[1595.4,8.058],[1595.7,0.2964],[1595.8,6.26662],[1596.1,12.26558],[1596.2,51.09628373]]]
["bitfinex","ETHUSD",1743975205983,[[1596.0,6.26539],[1595.9,0.06265446],[1595.8,6.26608],[1595.7,6.81684],[1595.6,3.46825595]],[[1596.5,14.30588],[1596.6,15.26336],[1596.8,12.67316311],[1596.9,1.90288908],[1597.1,10.03055]]]
["bitfinex","ETHUSD",1743975240447,[[1595.2,6.2688],[1595.1,6.26902],[1595.0,2.050871],[1594.9,6.26992],[1594.7,6.82045]],[[1595.3,8.028],[1595.5,0.7831],[1595.6,12.53477],[1595.7,3.0],[1595.8,6.46572363]]]
["bitfinex","ETHUSD",1743975271319,[[1594.0,0.7898],[1593.9,12.43379],[1593.4,12.22515373],[1593.2,4.6508],[1592.6,6.35255958]],[[1594.7,3.8062],[1594.8,17.28743],[1595.0,6.26968],[1595.1,6.46521768],[1595.4,6.26811]]]
["bitfinex","ETHUSD",1743975305149,[[1592.3,0.06279575],[1592.2,0.8034],[1592.1,6.281],[1592.0,6.71],[1591.9,3.0]],[[1592.7,6.2789],[1593.0,10.26225723],[1593.1,14.28107],[1593.3,6.27661],[1593.6,5.91961064]]]
["bitfinex","ETHUSD",1743975320920,[[1592.7,6.2785],[1592.6,7.681814],[1592.4,6.82982],[1592.3,3.0],[1592.2,6.16]],[[1593.1,7.998],[1593.2,6.27672],[1593.3,9.8305],[1593.6,12.19475064],[1593.8,6.27456]]]
["bitfinex","ETHUSD",1743975335911,[[1592.9,0.7839],[1592.8,6.27821],[1592.7,8.77050322],[1592.4,10.987],[1592.1,0.3180154]],[[1593.3,0.06273016],[1593.6,3.796],[1593.7,10.988],[1593.9,6.0],[1594.1,6.23599968]]]
["bitfinex","ETHUSD",1743975368472,[[1592.6,0.616],[1592.5,12.43921],[1592.4,6.71496654],[1592.3,0.7507],[1592.2,6.8306]],[[1592.9,6.27809],[1593.0,6.27751],[1593.1,3.8194],[1593.2,14.24569],[1593.4,12.27612]]]
["bitfinex","ETHUSD",1743975397181,[[1594.7,6.27073],[1594.5,10.03354],[1594.3,12.432],[1594.1,57.36573064],[1594.0,9.202717]],[[1595.0,6.26959],[1595.2,0.773],[1595.3,6.26842],[1595.5,17.21562],[1595.6,0.06273016]]]
["bitfinex","ETHUSD",1743975429349,[[1593.1,6.27706],[1593.0,6.27726],[1592.9,6.27772],[1592.7,6.82857],[1592.6,6.16]],[[1593.2,7.933],[1593.4,0.86093016],[1593.5,3.0],[1593.6,6.27523],[1593.7,6.27472]]]
["bitfinex","ETHUSD",1743975457725,[[1594.3,6.27215],[1594.1,13.18772],[1594.0,0.55],[1593.6,6.27479],[1593.5,5.91961064]],[[1594.6,0.06273016],[1594.7,0.627109],[1594.8,6.2704],[1594.9,17.193],[1595.6,51.78920443]]]
["bitfinex","ETHUSD",1743975504062,[[1591.7,0.7617],[1591.6,12.56574],[1591.4,6.16],[1591.3,6.28415],[1591.2,13.755547]],[[1592.0,6.28145],[1592.2,6.28061],[1592.3,10.907],[1592.4,6.27983],[1592.6,6.73890963]]]
["bitfinex","ETHUSD",1743975521520,[[1592.0,7.0513],[1591.9,6.2816],[1591.7,12.44228],[1591.6,0.55],[1591.4,9.28341]],[[1592.1,3.90924105],[1592.4,7.899],[1592.6,6.27904],[1593.1,6.0]]]
["bitfinex","ETHUSD",1743975552187,[[1589.8,9.58e-06],[1588.9,1.4555],[1588.6,5.16],[1588.5,45.259],[1588.4,6.29563]],[[1589.9,23.09631064],[1590.0,7.09273],[1590.1,6.917892],[1590.2,6.83852],[1590.4,51.55183]]]
["bitfinex","ETHUSD",1743975583863,[[1589.9,0.06288807],[1589.6,7.67154],[1589.5,6.29126],[1589.4,3.0],[1589.3,14.18101]],[[1590.3,6.35107016],[1590.4,7.889],[1590.6,10.06285],[1590.8,5.91961064],[1590.9,51.62699]]]
["bitfinex","ETHUSD",1743975618476,[[1587.3,1.73081972],[1587.2,16.67843931],[1587.1,1.3377],[1587.0,3.0],[1586.9,6.30159]],[[1587.6,6.29886],[1587.7,6.29863],[1587.9,6.29763],[1588.0,7.879],[1588.1,3.8122]]]
["bitfinex","ETHUSD",1743975648291,[[1589.5,0.55],[1589.4,7.11416],[1589.3,10.95328693],[1589.2,4.02800931],[1589.1,6.29254]],[[1589.8,6.29013],[1589.9,20.5711713],[1590.2,6.28881],[1590.3,3.0],[1590.4,13.06921]]]
["bitfinex","ETHUSD",1743975684462,[[1589.3,4.02800931],[1588.9,13.37491],[1588.8,0.629432],[1588.7,3.0],[1588.6,51.61148]],[[1589.4,6.29168],[1589.5,14.90325],[1589.7,6.29057],[1589.8,9.29016],[1590.0,10.23000857]]]
["bitfinex","ETHUSD",1743975701658,[[1590.0,12.57823],[1589.9,5.68876424],[1589.7,8.10408029],[1589.4,57.17158964],[1589.0,1.26491864]],[[1590.4,8.67723016],[1590.6,3.47746159],[1590.8,6.28615],[1590.9,51.323],[1591.0,6.59491129]]]
["bitfinex","ETHUSD",1743975718649,[[1593.1,6.27706],[1593.0,6.27727],[1592.8,6.27813],[1592.7,2.051372],[1592.6,6.27886]],[[1593.2,0.81793016],[1593.3,7.825],[1593.5,6.27555],[1593.6,12.27512],[1593.7,5.91961064]]]
["bitfinex","ETHUSD",1743975756189,[[1592.6,6.27885],[1592.5,6.27935],[1592.4,6.11229831],[1592.3,51.51421],[1592.0,6.909391]],[[1592.9,0.06273016],[1593.0,14.21274579],[1593.3,6.27659],[1593.4,18.19550064],[1593.5,3.0]]]
["bitfinex","ETHUSD",1743975790157,[[1593.1,6.27689],[1593.0,6.27735],[1592.9,0.55],[1592.8,10.03301],[1592.7,6.74259803]],[[1593.4,6.27592],[1593.5,14.83594],[1593.6,6.15400587],[1593.7,6.27472],[1593.8,3.46545843]]]
["bitfinex","ETHUSD",1743975830163,[[1594.2,6.27273],[1594.1,6.27296],[1594.0,6.27345],[1593.9,0.627428],[1593.7,7.09068]],[[1594.3,0.06273016],[1594.4,5.55224401],[1594.5,8.96256296],[1594.7,12.27079],[1594.9,0.85816212]]]
["bitfinex","ETHUSD",1743975871052,[[1594.2,6.27267],[1594.1,6.27286],[1593.9,6.27386],[1593.7,11.10708931],[1593.6,3.0]],[[1594.5,7.11734016],[1594.6,14.82349401],[1594.7,9.09941451],[1594.8,10.51160088],[1594.9,6.0]]]
["bitfinex","ETHUSD",1743975926815,[[1593.3,13.255561],[1593.2,0.7571],[1593.1,4.02800931],[1592.9,0.46314787],[1592.8,6.82809]],[[1593.6,7.633],[1593.7,7.07237],[1593.8,14.82662401],[1594.0,6.73377281],[1594.1,5.32773016]]]
["bitfinex","ETHUSD",1743975951894,[[1593.7,6.27454],[1593.6,6.27508],[1593.5,0.8135],[1593.4,6.27587],[1593.2,6.27664]],[[1594.0,3.0],[1594.1,14.74543],[1594.2,12.28716185],[1594.4,10.04296],[1596.0,6.26569]]]
["bitfinex","ETHUSD",1743975994649,[[1593.3,6.2762],[1593.2,11.05954931],[1593.0,6.27745],[1592.9,5.55224401],[1592.8,59.41362237]],[[1593.6,0.20590501],[1593.7,6.27497],[1593.8,1.23042238],[1593.9,10.627],[1594.1,11.82539401]]]
["bitfinex","ETHUSD",1743976037447,[[1592.4,6.27958],[1592.3,6.28017],[1592.2,0.7666],[1592.1,10.30894931],[1592.0,7.604]],[[1592.8,12.55667],[1592.9,16.93224401],[1593.0,6.27748],[1593.1,5.32773016],[1593.2,0.55]]]
["bitfinex","ETHUSD",1743976073515,[[1593.1,6.91095794],[1593.0,6.27742],[1592.9,1.3312],[1592.8,6.27823],[1592.7,9.58025332]],[[1593.5,6.27562],[1593.6,10.578],[1593.7,6.11503016],[1593.8,11.82656401],[1594.0,6.27364]]]
["bitfinex","ETHUSD",1743976116701,[[1593.1,12.55376],[1592.9,0.7909],[1592.8,6.27796],[1592.6,10.78101669],[1592.5,6.82907]],[[1593.5,20.22035401],[1593.6,6.27515],[1593.7,3.0],[1593.8,11.60210016],[1594.0,6.27376]]]
["bitfinex","ETHUSD",1743976120397,[[1594.2,6.27268],[1594.1,7.608708],[1594.0,0.8115],[1593.9,6.2739],[1593.8,0.46796993]],[[1594.4,3.0],[1594.5,7.09548],[1594.6,11.82346401],[1594.7,0.46368397],[1594.8,13.82239]]]
["bitfinex","ETHUSD",1743976185494,[[1595.1,1.53973115],[1595.0,12.53891],[1594.7,12.29945238],[1594.5,59.50924],[1591.3,88.801]],[[1595.4,6.26805],[1595.5,6.26771],[1595.6,16.82014401],[1595.7,6.26684],[1596.0,6.26588]]]
["bitfinex","ETHUSD",1743976210995,[[1596.3,7.07648],[1596.2,12.52941],[1596.1,0.626549],[1595.9,10.29376931],[1595.3,53.18614626]],[[1596.4,3.9269996],[1596.7,0.767],[1596.8,19.29981401],[1596.9,11.58994016],[1597.1,6.26138]]]
["bitfinex","ETHUSD",1743976265052,[[1596.1,2.119579],[1596.0,12.53103],[1595.9,4.02800931],[1595.8,13.71239],[1595.7,46.14098441]],[[1596.2,0.26858992],[1596.3,10.16555151],[1596.4,6.2642],[1596.5,0.8274],[1596.6,6.26331]]]
["bitfinex","ETHUSD",1743976306224,[[1596.0,18.0],[1595.8,6.2664],[1595.7,7.09507],[1595.5,49.15800931],[1595.4,0.46508237]],[[1596.1,6.51350485],[1596.2,10.09796],[1596.3,5.55224401],[1596.4,6.2644],[1596.5,9.56331652]]]
["bitfinex","ETHUSD",1743976359676,[[1595.3,6.26837],[1595.2,7.09209],[1595.0,6.26958],[1594.9,7.02800931],[1594.7,45.691]],[[1595.6,6.26724],[1595.7,19.98008171],[1595.8,0.46236838],[1595.9,10.03209],[1596.0,8.32773016]]]
["bitfinex","ETHUSD",1743976401263,[[1594.7,18.0],[1594.6,0.7535],[1594.5,12.54288],[1594.4,4.02800931],[1594.3,6.27234]],[[1594.9,6.41513733],[1595.0,6.26968],[1595.2,17.34717743],[1595.3,9.01036226],[1595.4,14.17414]]]
["bitfinex","ETHUSD",1743976420377,[[1593.1,7.611461],[1593.0,12.55488],[1592.9,4.79820931],[1592.8,58.79197],[1592.5,6.60542426]],[[1593.4,12.69178054],[1593.6,0.7797],[1593.7,6.27479],[1593.8,22.92292062],[1594.0,3.0]]]
["bitfinex","ETHUSD",1743976478540,[[1591.4,6.28364],[1591.3,6.28412],[1591.1,11.14412931],[1591.0,45.211],[1590.9,6.16228181]],[[1591.7,7.33612869],[1591.8,16.58823],[1591.9,0.8301],[1592.0,6.28153],[1592.1,3.0]]]
["bitfinex","ETHUSD",1743976509987,[[1590.2,6.28836],[1590.1,0.8148],[1589.9,13.31768931],[1589.8,10.77724131],[1589.7,58.84837]],[[1590.6,7.06469],[1590.8,10.295],[1590.9,18.64531152],[1591.0,7.5746067],[1591.1,6.16228181]]]
["bitfinex","ETHUSD",1743976550878,[[1590.4,6.28764],[1590.3,12.99695334],[1590.2,1.335791],[1590.1,6.28886],[1590.0,45.845]],[[1590.7,6.28671],[1590.9,3.7684],[1591.0,6.28537],[1591.1,13.55907],[1591.3,17.77429197]]]
["bitfinex","ETHUSD",1743976593056,[[1588.5,6.29524],[1588.4,6.29542],[1588.2,6.29638],[1588.1,7.11045],[1587.9,11.83200931]],[[1588.6,6.57582451],[1588.8,8.0235],[1589.0,8.86594311],[1589.1,6.29302],[1589.2,58.19583828]]]
["bitfinex","ETHUSD",1743976626198,[[1587.6,12.59745],[1587.5,0.797],[1587.4,4.02800931],[1587.3,51.65999],[1587.2,9.30037]],[[1588.0,7.04989],[1588.1,6.29692],[1588.2,10.24],[1588.3,6.29634],[1588.4,10.54282909]]]
["bitfinex","ETHUSD",1743976630727,[[1587.5,6.29912],[1587.4,6.2996],[1587.3,46.1505],[1587.2,10.32839931],[1587.0,6.85104]],[[1587.8,13.53703],[1587.9,9.29772],[1588.0,2.56635528],[1588.1,12.77436336],[1588.2,9.09373016]]]
["bitfinex","ETHUSD",1743976689206,[[1586.5,6.30303],[1586.4,6.30351],[1586.2,4.02800931],[1586.0,6.78916436],[1583.8,6.34046578]],[[1586.8,6.30216],[1586.9,13.52067],[1587.1,6.3008],[1587.2,15.96606717],[1587.3,15.66635657]]]
["bitfinex","ETHUSD",1743976709487,[[1587.9,6.29757],[1587.8,12.096372],[1587.7,45.388],[1587.6,6.29877],[1573.7,0.27]],[[1588.2,6.29652],[1588.3,9.29621],[1588.4,7.207],[1588.5,6.77956427],[1588.6,6.29486]]]
["bitfinex","ETHUSD",1743976748688,[[1588.0,12.59418],[1587.8,6.29801],[1587.7,4.02800931],[1587.6,64.40423902],[1587.5,4.01352506]],[[1588.4,13.07306838],[1588.7,11.88135902],[1588.8,5.32773016],[1588.9,17.25989],[1590.5,6.80332116]]]
["bitfinex","ETHUSD",1743976788669,[[1588.4,6.2955],[1588.3,6.925633],[1588.1,6.29644],[1588.0,10.165],[1587.9,11.88643866]],[[1588.8,6.2943],[1588.9,3.0],[1589.0,5.58881866],[1589.1,13.46116],[1589.2,6.29248]]]
["bitfinex","ETHUSD",1743976822340,[[1583.2,6.31619],[1583.1,0.04219265],[1582.9,7.162],[1582.8,45.412],[1582.6,6.98041473]],[[1583.9,7.162],[1584.0,3.0],[1584.1,6.31277],[1584.2,0.55],[1584.3,15.30801707]]]
["bitfinex","ETHUSD",1743976852527,[[1579.0,6.33274],[1578.6,57.90162707],[1578.1,0.51568116],[1578.0,6.33684],[1577.8,6.66700334]],[[1580.2,6.3285],[1580.3,0.55],[1580.4,3.0],[1580.5,9.042],[1580.6,6.54604707]]]
["bitfinex","ETHUSD",1743976866818,[[1576.1,0.02],[1575.8,6.34579],[1575.5,6.34707],[1575.4,6.34754],[1575.2,15.68915]],[[1576.5,3.0],[1576.6,9.309],[1576.9,7.82644469],[1577.0,15.3821779],[1577.1,0.55]]]
["bitfinex","ETHUSD",1743976909569,[[1580.1,6.32865],[1579.8,0.7769],[1579.7,64.26527],[1579.5,9.50779761],[1579.1,5.82377219]],[[1581.6,0.8206],[1581.8,47.4065],[1581.9,12.305],[1582.6,3.0],[1582.7,38.97153456]]]
["bitfinex","ETHUSD",1743976936136,[[1582.6,6.8685],[1582.3,0.7748],[1582.2,0.55],[1582.1,64.55457],[1581.8,6.80330922]],[[1583.5,0.764],[1583.6,12.713],[1584.3,3.0],[1584.4,38.6425],[1584.6,45.501]]]
["bitfinex","ETHUSD",1743976968084,[[1579.1,3.02],[1579.0,6.33283],[1578.8,0.47221413],[1578.7,6.33427],[1578.6,6.16]],[[1580.1,12.463],[1580.2,1.215],[1580.3,46.088],[1580.4,3.0],[1580.5,0.57431639]]]
["bitfinex","ETHUSD",1743976997730,[[1580.1,3.0],[1580.0,6.3291],[1579.9,3.0],[1579.7,0.905],[1579.4,0.7829]],[[1580.7,13.9254],[1580.8,6.23459615],[1580.9,0.02],[1581.7,45.74],[1582.1,38.95901358]]]
["bitfinex","ETHUSD",1743977026176,[[1583.8,16.02392],[1583.7,7.1276],[1583.5,0.916],[1583.3,6.3157],[1583.2,6.62948651]],[[1583.9,0.02],[1584.5,6.25967281],[1584.7,13.222],[1585.2,45.534],[1585.7,6.0]]]
["bitfinex","ETHUSD",1743977029568,[[1585.5,3.0],[1585.4,6.14],[1585.3,6.77330647],[1585.2,14.76729324],[1585.0,0.55]],[[1585.9,0.8339],[1586.1,12.356],[1586.5,45.534],[1586.7,18.39723844],[1586.9,0.02]]]
["bitfinex","ETHUSD",1743977055986,[[1593.6,3.0],[1593.5,8.37100097],[1593.4,6.2758],[1593.2,0.55],[1593.1,0.06273408]],[[1594.2,0.8266],[1594.6,12.762],[1594.9,0.02],[1595.0,45.426],[1595.5,18.72269419]]]
["bitfinex","ETHUSD",1743977085107,[[1590.1,0.02],[1589.8,0.7819],[1589.7,6.29016],[1589.3,6.29178],[1589.2,6.14]],[[1591.4,3.7597],[1591.5,13.722],[1591.6,0.1],[1592.3,45.299],[1592.5,6.0]]]
["bitfinex","ETHUSD",1743977115423,[[1593.3,6.2759],[1592.9,3.0],[1592.3,0.1],[1592.2,45.285],[1592.1,0.58507056]],[[1594.2,0.7821],[1594.5,45.285],[1594.9,0.12],[1595.6,11.2827764],[1595.7,0.11770266]]]
["bitfinex","ETHUSD",1743977142033,[[1590.6,6.28667],[1590.4,8.40234432],[1590.2,6.28829],[1590.1,0.8425],[1590.0,6.75832856]],[[1591.4,0.7923],[1591.6,0.55],[1591.8,45.259],[1592.1,3.0],[1592.7,0.31440591]]]
["bitfinex","ETHUSD",1743977172626,[[1595.9,14.66823432],[1595.7,0.8222],[1595.6,6.26703],[1595.4,6.84800056],[1595.2,6.26868]],[[1597.2,0.55],[1597.4,0.55],[1597.5,3.0],[1597.6,45.51258191],[1597.9,0.02]]]
["bitfinex","ETHUSD",1743977200811,[[1596.2,1.49964751],[1595.8,17.41042265],[1595.6,0.7606],[1595.5,0.1],[1595.4,3.17040446]],[[1598.4,0.1],[1599.2,11.1530761],[1599.4,0.69017959],[1599.7,3.0],[1599.8,48.847]]]
["bitfinex","ETHUSD",1743977213222,[[1595.9,0.55],[1595.8,9.26644],[1595.7,11.1530761],[1595.6,6.26692],[1595.5,3.0]],[[1597.1,0.7528],[1597.9,45.138],[1599.0,0.51568116],[1599.4,17.4058061],[1599.7,6.25128]]]
["bitfinex","ETHUSD",1743977252665,[[1591.1,0.02],[1591.0,6.28528],[1590.6,14.64508713],[1590.4,7.53984614],[1590.2,0.1]],[[1591.9,45.211],[1592.0,0.55],[1592.1,0.7635],[1592.3,6.0],[1592.7,3.0]]]
["bitfinex","ETHUSD",1743977281066,[[1594.3,3.0],[1594.2,6.27269],[1593.9,11.35819713],[1593.8,7.829178],[1593.7,7.17409199]],[[1594.6,0.8217],[1594.7,45.248],[1594.9,0.02],[1595.5,6.0],[1595.9,18.63868116]]]
["bitfinex","ETHUSD",1743977312869,[[1594.2,3.0],[1594.1,12.54589],[1593.9,0.34777442],[1593.8,6.7400494],[1593.4,7.08428]],[[1594.6,45.211],[1594.8,0.8205],[1594.9,0.02],[1595.1,0.55],[1595.4,5.87508023]]]
["bitfinex","ETHUSD",1743977345270,[[1590.3,7.1566814],[1590.2,6.28851],[1590.1,6.30885],[1590.0,0.8308],[1589.9,6.28936]],[[1591.1,0.55],[1591.2,0.7923],[1591.4,0.355],[1591.6,45.372],[1591.7,6.0]]]
["bitfinex","ETHUSD",1743977375140,[[1593.4,6.27584],[1593.3,6.27625],[1593.1,6.27706],[1593.0,0.7612],[1592.9,14.66649894]],[[1593.7,0.207],[1593.9,0.02],[1594.0,0.7668],[1594.2,14.322],[1594.4,0.55]]]
["bitfinex","ETHUSD",1743977390656,[[1596.1,5.9200972],[1596.0,6.26562],[1595.9,6.26604],[1595.8,5.20032272],[1595.6,7.5911]],[[1596.5,14.4026],[1596.7,45.21],[1596.9,0.02]]]
["bitfinex","ETHUSD",1743977409009,[[1595.3,3.626865],[1595.1,6.26908],[1595.0,3.55],[1594.9,7.04492],[1594.8,6.16]],[[1596.8,0.7734],[1596.9,5.9400972],[1597.1,38.6425],[1597.5,10.61662264],[1597.8,0.51568116]]]
["bitfinex","ETHUSD",1743977436461,[[1599.0,3.0],[1598.9,6.25429],[1598.8,8.89552],[1598.7,12.1750072],[1598.6,0.46906399]],[[1599.9,0.8123],[1600.4,0.46249052],[1600.6,6.23512589],[1600.8,2.46826962],[1600.9,10.411]]]
["bitfinex","ETHUSD",1743977466991,[[1600.1,0.02],[1599.8,6.25055],[1599.7,6.25116],[1599.6,0.7865],[1599.5,6.25195]],[[1600.5,3.0],[1600.6,44.995],[1600.7,0.15251302],[1600.8,0.6188],[1600.9,3.55]]]
["bitfinex","ETHUSD",1743977492470,[[1600.1,0.02],[1599.8,13.20917],[1599.2,13.88346598],[1598.2,3.11650406],[1447.0,0.05]],[[1600.7,13.392],[1600.8,0.6188],[1600.9,45.013],[1601.1,6.47959145],[1601.3,8.9200972]]]
["bitfinex","ETHUSD",1743977524338,[[1603.5,28.01240519]],[[1605.5,16.493],[1605.7,8.29437519],[1605.8,1.1688],[1606.0,44.933],[1606.8,9.28521697]]]
["bitfinex","ETHUSD",1743977554791,[[1604.4,1.246595],[1604.3,12.4662],[1604.1,0.02],[1604.0,6.23437],[1603.8,6.23498]],[[1604.5,13.042],[1604.9,0.6188],[1605.0,8.84379519],[1605.1,45.34626055],[1605.3,0.55]]]
["bitfinex","ETHUSD",1743977569039,[[1603.9,0.06232404],[1603.8,6.98585],[1603.5,6.23597],[1603.3,3.0],[1603.0,6.16]],[[1604.6,0.5988],[1604.8,8.84379519],[1604.9,12.927],[1605.0,45.37754272],[1605.3,6.0]]]
["bitfinex","ETHUSD",1743977612443,[[1603.2,6.23752],[1603.0,0.8086],[1602.9,6.23864],[1602.7,6.23943],[1602.5,0.55]],[[1604.1,3.0],[1604.2,50.83969519],[1604.3,0.55],[1604.4,13.46],[1604.5,0.46123882]]]
["bitfinex","ETHUSD",1743977646021,[[1601.9,6.24235],[1601.8,6.24294],[1601.7,0.624367],[1601.5,6.24395],[1601.2,7.05721]],[[1602.2,12.226],[1602.3,44.959],[1602.6,3.56787844],[1602.7,6.0],[1602.8,6.39379519]]]
["bitfinex","ETHUSD",1743977672433,[[1600.8,6.24672],[1600.6,0.7607],[1600.5,6.24803],[1600.4,6.24829],[1600.2,6.16]],[[1601.4,3.0],[1601.5,12.305],[1601.6,0.0989],[1601.7,54.60079519],[1601.8,6.73246676]]]
["bitfinex","ETHUSD",1743977676031,[[1600.1,6.24956],[1600.0,6.24997],[1599.7,8.601365],[1599.5,6.2517],[1599.0,18.25754519]],[[1600.4,11.701],[1600.5,0.0989],[1600.6,3.47689595],[1600.7,45.006],[1600.8,12.39379519]]]
["bitfinex","ETHUSD",1743977702931,[[1599.7,1.0],[1599.5,6.25191],[1599.4,6.25227],[1599.2,7.064],[1599.1,0.02]],[[1600.0,3.0],[1600.1,55.902],[1600.3,5.94269519],[1600.4,10.298],[1601.0,6.566]]]
["bitfinex","ETHUSD",1743977747039,[[1603.7,6.23558],[1603.2,7.05556],[1603.0,7.485983],[1602.9,6.16],[1602.8,0.55]],[[1603.8,9.974],[1603.9,44.961],[1604.2,6.0989],[1604.6,5.84379519],[1604.8,0.31204515]]]
["bitfinex","ETHUSD",1743977765306,[[1601.1,0.02],[1600.3,7.06419],[1600.1,0.02],[1600.0,12.40966],[1599.8,6.73174075]],[[1601.2,21.08988317],[1601.4,3.748],[1601.5,50.81379519],[1601.7,0.4581876],[1602.4,6.24084]]]
["bitfinex","ETHUSD",1743977794777,[[1598.4,6.25625],[1598.1,7.05929],[1597.8,12.41828],[1597.4,0.1],[1597.3,12.88981502]],[[1598.6,9.528],[1598.9,0.0989],[1599.1,51.033],[1599.2,6.79145496],[1599.4,0.3267988]]]
["bitfinex","ETHUSD",1743977824573,[[1596.1,0.02]],[[1596.3,3.0],[1596.4,9.6459],[1596.5,1.2553],[1596.7,7.01474449],[1596.9,45.131]]]
["bitfinex","ETHUSD",1743977850802,[[1596.2,6.26487],[1596.1,6.26521],[1595.9,6.26605],[1595.7,6.26684],[1595.5,9.26724]],[[1596.3,9.772],[1596.6,45.164],[1596.8,0.0989],[1596.9,0.02],[1597.3,5.84379519]]]
["bitfinex","ETHUSD",1743977881643,[[1595.6,6.26708],[1595.5,6.26758],[1595.4,0.7826],[1595.3,6.2684],[1595.2,6.26843]],[[1596.0,3.6455],[1596.1,45.167],[1596.2,15.643],[1596.3,3.0],[1596.5,0.31348355]]]
["bitfinex","ETHUSD",1743977913368,[[1596.9,7.08367],[1596.7,6.16],[1596.5,3.0],[1596.4,5.84379519]],[[1597.6,3.0],[1597.7,10.677],[1597.8,45.161],[1597.9,0.1155],[1598.0,5.84379519]]]
["bitfinex","ETHUSD",1743977927096,[[1598.2,6.25682],[1597.9,7.03048],[1597.8,3.0],[1597.7,13.54517656],[1597.5,7.63505003]],[[1598.8,3.55],[1598.9,6.0],[1599.0,10.0805],[1599.1,7.63049168],[1599.2,45.1]]]
["bitfinex","ETHUSD",1743977970304,[[1591.7,0.00041381],[1591.1,0.02],[1591.0,6.28519],[1590.9,6.2855],[1590.7,6.28651]],[[1591.8,3.55],[1591.9,16.625],[1592.0,0.55],[1592.1,1.44846319],[1592.2,0.1]]]
["bitfinex","ETHUSD",1743978000844,[[1594.3,6.27211],[1594.0,6.27344],[1593.9,0.46658757],[1593.8,7.08099],[1593.7,6.27451]],[[1594.8,0.0689],[1594.9,0.02],[1595.1,3.0]]]
["bitfinex","ETHUSD",1743978029789,[[1596.3,6.26447],[1596.2,6.26481],[1596.0,6.26566],[1595.8,0.47071896],[1595.7,7.1241]],[[1596.5,0.1189],[1596.7,1.5081],[1596.8,10.05750244],[1597.1,8.90826233],[1597.2,48.896]]]
["bitfinex","ETHUSD",1743978033063,[[1595.5,6.26762],[1595.4,0.8249],[1594.9,6.57774879],[1594.8,1.64500206],[1594.7,45.132]],[[1596.3,0.55],[1596.4,3.0],[1596.5,6.57716233],[1596.6,3.0],[1596.7,10.55099]]]
["bitfinex","ETHUSD",1743978061662,[[1592.1,8.49483882],[1592.0,6.28113],[1591.7,9.75927112],[1591.6,12.06826233],[1591.5,15.87611]],[[1592.2,0.15654285],[1592.3,45.227],[1592.7,9.593],[1592.8,0.48117758],[1592.9,0.123]]]
["bitfinex","ETHUSD",1743978105865,[[1592.0,0.8746],[1591.9,3.0],[1591.8,12.44189],[1591.4,15.8627],[1590.9,3.10866415]],[[1592.8,1.05635],[1592.9,9.55],[1593.0,10.08590931],[1593.1,45.243],[1593.7,6.27473]]]
["bitfinex","ETHUSD",1743978127043,[[1590.5,6.28714],[1590.2,6.28851],[1590.1,0.9054],[1590.0,15.70070143],[1589.9,6.28968]],[[1591.0,0.55],[1591.1,15.575],[1591.2,3.2942],[1591.4,7.82250616],[1591.5,45.259]]]
["bitfinex","ETHUSD",1743978156956,[[1590.1,0.02],[1589.7,6.29042],[1589.6,6.29085],[1589.4,7.18726],[1589.2,18.39063584]],[[1590.2,10.108],[1590.3,0.3774],[1590.4,9.65066674],[1590.6,45.296],[1590.7,3.46958803]]]
["bitfinex","ETHUSD",1743978189727,[[1588.5,6.29524],[1588.4,6.29546],[1588.3,6.29603],[1588.2,6.29634],[1588.1,15.23516586]],[[1588.6,6.43874606],[1588.7,7.09675664],[1588.8,45.353],[1589.0,9.54],[1589.1,6.0]]]
["bitfinex","ETHUSD",1743978220580,[[1587.1,0.9497],[1586.7,5.93842584],[1586.4,6.16],[1586.1,0.44218236],[1586.0,6.30483]],[[1587.8,51.381],[1587.9,3.55],[1588.0,0.5188],[1588.1,11.0654],[1588.2,3.0]]]
["bitfinex","ETHUSD",1743978255267,[[1589.6,6.29075],[1589.5,6.76708467],[1589.4,0.9901],[1589.3,12.23043584],[1589.2,3.0]],[[1589.9,0.02],[1590.1,45.372],[1590.2,6.52417852],[1590.3,9.483],[1590.4,0.6338]]]
["bitfinex","ETHUSD",1743978290288,[[1593.3,6.27628],[1593.2,6.27653],[1593.0,7.26898],[1592.8,9.9532273],[1590.1,16.02632]],[[1593.5,9.406],[1593.6,5.97417852],[1593.7,0.5759],[1594.1,45.71714529],[1594.6,44.91373]]]
["bitfinex","ETHUSD",1743978305822,[[1592.6,6.27904],[1592.5,6.2791],[1592.4,6.27982],[1592.2,4.0672],[1592.1,6.281]],[[1592.7,54.609],[1593.0,0.6812],[1593.1,3.55],[1593.2,5.97417852],[1593.3,0.47448258]]]
["bitfinex","ETHUSD",1743978350825,[[1597.4,6.25984],[1597.0,3.0],[1596.9,7.26908],[1596.7,18.36116584],[1596.5,3.83339018]],[[1597.8,0.6827],[1597.9,9.339],[1598.2,6.30035884],[1598.5,45.63325381],[1598.9,6.27432]]]
["bitfinex","ETHUSD",1743978382222,[[1595.8,6.26644],[1595.7,6.32922164],[1595.5,1.0254],[1595.4,3.0],[1595.3,12.67063569]],[[1595.9,5.97417852],[1596.3,0.7197],[1596.5,9.284],[1596.6,3.0],[1596.7,45.164]]]
["bitfinex","ETHUSD",1743978414905,[[1595.1,0.02],[1594.9,6.26986],[1594.7,7.34672],[1594.6,5.93842584],[1594.5,3.0]],[[1595.3,5.97417852],[1595.4,9.247],[1595.6,0.7197],[1595.7,0.55],[1595.8,48.64046807]]]
["bitfinex","ETHUSD",1743978418171,[[1595.1,0.02],[1594.7,6.27073],[1594.6,6.27101],[1594.5,1.54500904],[1594.4,6.27195]],[[1595.3,5.97417852],[1595.4,3.55],[1595.5,0.6675],[1595.6,4.2568561],[1595.7,9.244]]]
["bitfinex","ETHUSD",1743978446650,[[1595.6,7.35204],[1595.5,6.26759],[1595.3,6.98661547],[1595.2,15.20691584],[1595.0,9.203]],[[1596.1,6.62577852],[1596.2,48.933],[1596.4,3.0],[1596.5,9.68379828],[1596.8,6.57629554]]]
["bitfinex","ETHUSD",1743978491812,[[1599.8,6.25078],[1599.7,6.25105],[1599.5,9.25182],[1599.2,1.0204],[1598.4,0.31739966]],[[1599.9,5.87417852],[1600.0,0.6418],[1600.2,9.134],[1600.5,3.0],[1600.6,5.93842584]]]
["bitfinex","ETHUSD",1743978512576,[[1597.2,1.0627],[1597.1,0.02],[1596.9,7.91725896],[1596.8,6.26215],[1596.6,6.16]],[[1597.8,5.85417852],[1597.9,9.7505],[1598.0,0.55],[1598.3,54.55742584],[1598.4,6.25641]]]
["bitfinex","ETHUSD",1743978541906,[[1597.1,7.20637],[1597.0,9.26154],[1596.7,6.26263],[1596.6,9.71533],[1595.7,3.15699333]],[[1597.7,1.54745],[1597.8,9.089],[1597.9,0.57],[1598.0,5.93842584],[1598.1,3.0]]]
["bitfinex","ETHUSD",1743978577683,[[1594.4,9.27195],[1594.3,7.22337],[1594.2,6.9648723],[1594.1,6.922433],[1593.9,12.68433491]],[[1594.5,3.89065469],[1594.7,5.80417852],[1594.8,45.147],[1594.9,9.059],[1595.0,0.5298]]]
["bitfinex","ETHUSD",1743978611223,[[1591.4,6.28377],[1591.3,6.28391],[1591.1,6.30495],[1591.0,0.9989],[1590.7,3.0]],[[1591.5,5.98],[1591.8,0.5287],[1591.9,57.763],[1592.3,5.93842584],[1592.6,7.65069044]]]
["bitfinex","ETHUSD",1743978639135,[[1590.1,6.28891],[1590.0,0.9691],[1589.6,3.0],[1589.5,6.48842584],[1589.3,21.46293]],[[1590.6,9.01],[1590.7,51.295],[1590.8,0.5534],[1591.2,0.32778682],[1591.4,6.25826628]]]
["bitfinex","ETHUSD",1743978672981,[[1590.4,6.28772],[1590.3,6.288],[1589.9,3.0],[1589.8,10.00522272],[1589.2,6.29228]],[[1590.5,45.353],[1590.8,8.984],[1590.9,12.48214475],[1591.0,0.505],[1591.2,3.0]]]
["bitfinex","ETHUSD",1743978687940,[[1589.5,6.29124],[1589.4,6.920837],[1589.2,7.26155],[1589.0,3.47136838],[1588.9,21.97556]],[[1590.0,0.55],[1590.1,8.972],[1590.3,51.8063],[1590.4,3.0],[1590.7,10.05056]]]
["bitfinex","ETHUSD",1743978737955,[[1591.0,6.28497],[1590.9,6.28569],[1590.7,6.28624],[1590.6,7.09381],[1590.4,6.74784971]],[[1591.2,6.0813],[1591.5,12.469],[1591.9,3.784],[1592.0,63.79852584],[1593.0,21.55769753]]]
["bitfinex","ETHUSD",1743978773525,[[1589.2,6.29247],[1589.1,0.02],[1588.9,0.8511],[1588.7,6.29421],[1588.6,6.29484]],[[1589.3,6.1887],[1589.5,8.884],[1589.6,0.37587],[1589.7,3.0],[1589.9,45.3]]]
["bitfinex","ETHUSD",1743978773707,[[1589.2,6.29247],[1589.1,6.31268],[1588.9,0.8511],[1588.7,6.29421],[1588.6,6.29484]],[[1589.3,6.1887],[1589.5,8.884],[1589.6,0.37587],[1589.7,3.55],[1589.9,45.3]]]
["bitfinex","ETHUSD",1743978806781,[[1589.2,6.2924],[1589.1,6.31285],[1589.0,0.8503],[1588.9,9.33736802],[1588.7,6.29445]],[[1589.6,0.2305],[1589.7,0.55],[1589.8,6.48401343],[1589.9,8.98],[1590.0,0.47532317]]]
["bitfinex","ETHUSD",1743978835240,[[1587.8,6.927752],[1587.6,6.29874],[1587.4,7.23205],[1587.3,3.0],[1587.1,8.92211625]],[[1588.1,5.96],[1588.3,62.10486305],[1588.6,0.47263085],[1588.7,5.95234413],[1588.8,0.31463193]]]
["bitfinex","ETHUSD",1743978885634,[[1587.3,12.59964],[1587.1,0.02],[1587.0,7.82627065],[1586.9,9.30131],[1586.7,5.95234413]],[[1587.5,4.1970762],[1587.8,45.368],[1587.9,9.49849836],[1588.0,3.55],[1588.2,6.29644]]]
["bitfinex","ETHUSD",1743978907015,[[1587.6,6.29881],[1587.3,6.3],[1587.2,1.262062],[1587.1,7.2572],[1587.0,6.42612]],[[1587.7,4.06731643],[1587.8,0.2569],[1588.0,8.774],[1588.1,45.392],[1588.4,6.9033075]]]
["bitfinex","ETHUSD",1743978936888,[[1587.9,6.29741],[1587.8,7.14635],[1587.6,6.29881],[1587.4,12.27196279],[1587.2,6.469709]],[[1588.1,0.38412464],[1588.4,4.06731643],[1588.5,0.1622],[1588.7,12.297],[1588.8,17.55753164]]]
["bitfinex","ETHUSD",1743978969826,[[1587.0,6.931309],[1586.9,6.36443222],[1586.8,6.30199],[1586.7,7.18201],[1586.6,6.30247]],[[1587.1,6.72877663],[1587.5,45.428],[1587.8,12.66631643],[1588.2,6.29648],[1588.3,17.26871279]]]
["bitfinex","ETHUSD",1743979002539,[[1585.1,6.32873],[1585.0,7.11549],[1584.7,12.47009],[1584.3,12.01738799],[1445.0,12.90891873]],[[1585.5,0.19299002],[1585.6,0.8098],[1585.7,8.701],[1585.8,3.0],[1585.9,10.72104343]]]
["bitfinex","ETHUSD",1743979031757,[[1584.8,6.30961],[1584.7,0.8221],[1584.6,7.572585],[1584.3,20.97353279],[1584.2,0.47116052]],[[1585.0,0.83461012],[1585.2,0.7618],[1585.3,49.38031643],[1585.4,18.10484535],[1585.7,10.41068644]]]
["bitfinex","ETHUSD",1743979064938,[[1582.6,6.31864],[1582.4,6.3195],[1582.0,6.32087],[1581.1,10.06]],[[1583.3,3.94231643],[1583.6,46.221]]]
["bitfinex","ETHUSD",1743979079330,[[1584.0,6.31297],[1583.8,0.772],[1583.6,6.31438],[1583.4,5.97262279],[1583.3,8.05916849]],[[1584.3,50.25811643],[1584.4,15.09159915],[1584.5,0.47445381],[1584.6,0.55],[1584.9,6.32955]]]
["bitfinex","ETHUSD",1743979130409,[[1588.8,6.92977083],[1588.7,6.29427],[1588.4,12.45536],[1588.3,0.46773126],[1588.2,7.0652]],[[1588.9,0.15418],[1589.0,0.767],[1589.2,11.606],[1589.5,6.29132],[1589.6,51.66297]]]
["bitfinex","ETHUSD",1743979133975,[[1588.8,6.29405],[1588.7,7.55315],[1588.5,6.29524],[1588.4,6.83636413],[1588.3,6.29599]],[[1588.9,0.02],[1589.0,0.8207],[1589.4,3.55],[1589.5,16.52510643],[1589.7,3.797]]]
["bitfinex","ETHUSD",1743979163839,[[1587.3,6.29997],[1587.2,6.3001],[1587.0,13.25089],[1586.8,16.15031896],[1586.7,51.35862279]],[[1587.7,0.7953],[1587.8,3.0],[1587.9,8.591],[1588.0,6.84737],[1588.1,7.79091255]]]
["bitfinex","ETHUSD",1743979195592,[[1586.7,6.30218],[1586.5,6.30314],[1586.4,12.46327],[1586.3,18.29102279],[1586.0,46.25178957]],[[1587.2,0.7585],[1587.3,0.55],[1587.4,8.554],[1587.5,9.29939],[1587.6,55.62019643]]]
["bitfinex","ETHUSD",1743979228326,[[1589.7,6.29049],[1589.6,6.35377111],[1589.4,0.629146],[1589.3,6.29206],[1589.1,21.73586]],[[1589.8,0.11934979],[1589.9,0.8407],[1590.1,3.0],[1590.2,8.522],[1590.3,45.921]]]
["bitfinex","ETHUSD",1743979268631,[[1586.1,0.02],[1585.8,6.30595],[1585.7,0.7874],[1585.5,6.30697],[1585.4,6.1766966]],[[1586.3,0.55],[1586.4,3.0],[1586.5,8.483],[1586.6,12.54248923],[1587.7,6.29853]]]
["bitfinex","ETHUSD",1743979288558,[[1586.7,6.30238],[1586.6,6.8310444],[1586.5,0.7602],[1586.4,6.30344],[1586.3,6.30391]],[[1586.8,0.22607454],[1587.2,0.8207],[1587.4,49.28331643],[1587.6,0.46211714],[1587.9,0.32812153]]]
["bitfinex","ETHUSD",1743979316489,[[1586.1,0.02],[1586.0,0.06304782],[1585.7,13.315112],[1585.6,6.30675],[1585.4,8.451]],[[1586.2,0.16934789],[1586.3,3.0],[1586.4,9.2308],[1586.5,0.55],[1586.6,6.30293]]]
["bitfinex","ETHUSD",1743979350176,[[1585.9,6.3054],[1585.8,7.763713],[1585.6,6.30665],[1585.5,6.30715],[1585.4,6.16]],[[1586.3,3.8171],[1586.4,8.427],[1586.5,16.54917643],[1586.8,12.61010834],[1587.2,6.30051]]]
["bitfinex","ETHUSD",1743979381122,[[1586.0,9.4556859],[1585.9,6.30538],[1585.8,14.70796],[1585.7,12.2864006],[1585.6,7.421373]],[[1586.1,1.46e-06],[1586.6,0.7648],[1586.7,4.64642507],[1586.9,12.34431643],[1587.0,6.30123]]]
["bitfinex","ETHUSD",1743979409881,[[1586.2,6.30434],[1586.1,0.06304043],[1585.9,6.30554],[1585.7,6.3062],[1585.6,22.77174146]],[[1586.4,0.8138],[1586.5,3.0],[1586.6,8.375],[1586.7,4.49231643],[1586.8,13.07569915]]]
["bitfinex","ETHUSD",1743979442072,[[1585.1,0.02],[1584.8,6.30994],[1584.7,6.31007],[1584.4,6.31149],[1584.2,7.13884]],[[1585.2,16.62951643],[1585.4,58.05847],[1585.7,6.30638],[1585.8,12.75251489],[1586.0,3.791]]]
["bitfinex","ETHUSD",1743979455771,[[1582.1,0.02],[1581.8,0.55],[1581.6,6.3393294],[1581.5,7.1224],[1581.2,6.32427]],[[1582.2,19.01661],[1582.3,6.32007],[1582.4,0.55],[1582.5,15.2994806],[1582.6,49.76200923]]]
["bitfinex","ETHUSD",1743979500639,[[1582.5,6.3191],[1582.4,7.14232],[1582.1,18.6210806],[1581.9,14.486],[1581.8,6.87189]],[[1582.9,4.5923],[1583.0,14.64338],[1583.1,6.31672],[1583.2,4.49231643],[1583.3,6.78779518]]]
["bitfinex","ETHUSD",1743979503613,[[1583.1,6.31642],[1582.7,7.0761],[1582.5,6.31894],[1582.4,20.4651606],[1582.3,0.631966]],[[1583.3,3.0],[1583.4,8.325],[1583.5,50.28641643],[1583.7,13.50673626],[1583.9,6.33354]]]
["bitfinex","ETHUSD",1743979531801,[[1584.4,6.31153],[1584.3,17.46],[1584.1,5.9801606],[1584.0,6.31295],[1583.7,6.31394]],[[1585.1,0.8005],[1585.2,8.301],[1585.3,3.0],[1585.4,3.94231643],[1585.6,6.30715]]]
["bitfinex","ETHUSD",1743979562479,[[1584.8,12.6195],[1584.5,7.12721],[1584.1,23.5735506],[1583.1,0.02],[1583.0,6.20326715]],[[1585.0,44.667],[1585.1,4.72811643],[1585.2,8.831],[1585.3,12.61619],[1767.9,0.05]]]
["bitfinex","ETHUSD",1743979594978,[[1583.1,0.02],[1583.0,6.31708],[1582.9,6.31749],[1582.7,7.1226],[1582.5,6.31881]],[[1583.3,12.5635666],[1583.4,10.241216],[1583.6,0.8327],[1583.7,0.46896332],[1584.0,54.0876406]]]
["bitfinex","ETHUSD",1743979634831,[[1581.3,6.32391],[1581.2,6.32424],[1581.1,0.654471],[1581.0,6.32501],[1580.8,0.812]],[[1581.4,6.925666],[1581.5,8.255],[1581.7,0.55],[1581.8,7.12906],[1581.9,6.32155]]]
["bitfinex","ETHUSD",1743979651962,[[1579.0,6.33283],[1578.7,6.3343],[1578.6,6.33472],[1578.5,0.8093],[1578.4,14.62926]],[[1579.3,11.295],[1579.4,1.3834],[1579.5,6.33112],[1579.6,6.33073],[1579.7,3.925666]]]
["bitfinex","ETHUSD",1743979680563,[[1577.3,6.33976],[1577.2,6.34034],[1577.1,1e-05],[1577.0,6.46009978],[1576.7,7.18005]],[[1577.5,4.475666],[1577.6,3.0],[1577.7,15.8438566],[1578.0,48.19514],[1578.1,5.9801606]]]
["bitfinex","ETHUSD",1743979710056,[[1574.1,0.02],[1573.8,12.70787],[1573.7,0.824975],[1573.6,6.35474],[1572.9,3.0]],[[1574.4,13.25371],[1574.5,3.0],[1574.6,9.90581682],[1574.7,15.24842],[1574.8,0.7956]]]
["bitfinex","ETHUSD",1743979739902,[[1575.3,6.34799],[1575.2,6.3484],[1575.1,7.16716],[1574.9,6.34947],[1574.8,0.635041]],[[1575.4,48.39585092],[1575.6,8.725],[1575.7,3.92565622],[1575.8,6.346],[1575.9,0.02]]]
["bitfinex","ETHUSD",1743979767566,[[1575.4,0.8236],[1575.2,6.34821],[1575.1,6.34873],[1575.0,14.659],[1574.9,12.3297306]],[[1575.9,6.34566],[1576.0,18.76990622],[1576.2,6.34439],[1576.3,3.0],[1590.1,0.27]]]
["bitfinex","ETHUSD",1743979799153,[[1577.6,6.3387],[1577.5,6.33889],[1577.3,0.8271],[1577.2,6.34026],[1576.8,8.311]],[[1577.9,0.02],[1578.0,14.64922],[1578.1,9.337],[1578.2,42.7265],[1578.3,12.3161306]]]
["bitfinex","ETHUSD",1743979812682,[[1578.8,6.33392],[1578.7,6.33411],[1578.5,6.33511],[1578.3,7.10443],[1578.2,14.457]],[[1578.9,0.02],[1579.1,41.884],[1579.2,14.62949],[1579.3,11.08527622],[1579.6,12.39206218]]]
["bitfinex","ETHUSD",1743979857972,[[1576.0,6.34515],[1575.9,6.34552],[1575.7,7.11653],[1575.3,14.64492],[1575.1,3.02]],[[1576.3,54.93005622],[1576.4,6.34358],[1576.5,9.34334],[1576.6,0.55],[1576.8,6.34196]]]
["bitfinex","ETHUSD",1743979860955,[[1576.0,6.34494],[1575.7,7.11669],[1575.5,20.804],[1575.4,6.34747],[1575.1,3.02]],[[1576.3,41.892],[1576.4,9.34358],[1576.5,12.22265622],[1576.6,6.34297],[1576.7,1.3611]]]
["bitfinex","ETHUSD",1743979888229,[[1573.5,6.35524],[1573.3,6.3557],[1573.1,6.37685],[1573.0,0.47333892],[1572.9,6.35728]],[[1574.0,49.70855622],[1574.1,8.306],[1574.3,9.5301606],[1574.4,6.35194],[1574.8,0.80786363]]]
["bitfinex","ETHUSD",1743979919074,[[1568.5,0.25],[1568.1,0.02],[1567.7,6.37872],[1567.4,7.19576]],[[1568.6,61.75906622],[1568.7,6.84769745],[1568.8,6.37435],[1568.9,15.00053958],[1569.2,1.02325321]]]
["bitfinex","ETHUSD",1743979946242,[[1566.4,6.3839],[1565.9,0.8065],[1565.8,7.52323984],[1565.7,0.3],[1565.3,8.62650958]],[[1566.9,10.225],[1567.2,3.8306],[1567.5,3.55],[1567.6,54.10327937],[1567.8,6.70883752]]]
["bitfinex","ETHUSD",1743979983305,[[1570.4,6.36747],[1570.1,13.34479],[1566.8,88.801],[1566.7,16.2419],[1557.0,0.27]],[[1571.2,10.289],[1571.3,0.55],[1571.4,13.28951622],[1571.5,7.15653],[1571.6,38.23]]]
["bitfinex","ETHUSD",1743980000721,[[1570.0,6.36928],[1569.8,0.06370125],[1569.7,6.37034],[1569.6,6.37103],[1569.4,6.37153]],[[1570.2,3.0],[1570.3,10.8721],[1570.4,38.243],[1570.5,6.36742],[1570.6,18.959857]]]
["bitfinex","ETHUSD",1743980028556,[[1571.2,6.36456],[1571.1,6.36478],[1571.0,6.36534],[1570.9,6.36559],[1570.8,6.36589]],[[1571.3,7.46156262],[1571.4,38.228],[1571.8,3.778],[1571.9,6.3818],[1572.0,10.28705622]]]
["bitfinex","ETHUSD",1743980062731,[[1573.8,24.33537417],[1573.7,19.29682042],[1573.6,3.0],[1573.5,6.35508],[1573.4,6.35543]],[[1573.9,1e-05],[1574.8,0.8226],[1574.9,21.67545],[1575.0,38.185],[1575.2,6.3487]]]
["bitfinex","ETHUSD",1743980095885,[[1576.0,6.34509],[1575.7,7.14679205],[1575.6,1.65775047],[1575.5,15.1616954],[1575.4,0.634798]],[[1576.4,6.34371],[1576.6,12.44065622],[1576.7,7.17611],[1576.8,16.18767175],[1576.9,0.57]]]
["bitfinex","ETHUSD",1743980123464,[[1574.4,0.635141],[1574.3,0.8869],[1574.2,6.16],[1574.1,10.645406],[1572.9,3.13271539]],[[1575.0,0.8895],[1575.1,14.76785],[1575.2,38.113],[1575.3,3.55],[1575.4,12.44711875]]]
["bitfinex","ETHUSD",1743980154236,[[1575.1,6.34875],[1575.0,0.8761],[1574.7,6.16],[1574.6,6.35041],[1574.4,6.35122]],[[1575.5,6.34734],[1575.7,3.92565622],[1575.8,10.94771081],[1575.9,8.414],[1576.0,6.09951875]]]
["bitfinex","ETHUSD",1743980179091,[[1571.9,6.45921067],[1571.8,0.9046],[1571.7,6.85040453],[1571.3,13.97188719],[1571.2,6.16]],[[1572.6,0.55],[1572.7,3.8856],[1572.8,8.416],[1572.9,3.55],[1573.0,44.23051875]]]
["bitfinex","ETHUSD",1743980183905,[[1571.9,6.36172],[1571.8,6.36187],[1571.6,6.999104],[1571.2,6.3643],[1571.1,10.24123]],[[1572.0,8.42],[1572.2,41.131],[1572.3,6.91022],[1572.4,6.36001],[1572.5,4.82945622]]]
["bitfinex","ETHUSD",1743980216015,[[1570.8,6.36618],[1570.7,6.36649],[1570.5,6.36731],[1570.4,0.55],[1570.3,6.36794]],[[1570.9,8.431],[1571.1,3.92565622],[1571.2,13.27954],[1571.3,0.9396],[1571.4,6.36379]]]
["bitfinex","ETHUSD",1743980243975,[[1572.1,6.36073],[1571.9,1.521841],[1571.8,6.36183],[1571.6,6.36274],[1571.5,17.7852]],[[1572.3,2.53961556],[1572.4,11.10491863],[1572.5,6.35945],[1572.6,0.8479],[1572.7,8.421]]]
["bitfinex","ETHUSD",1743980276854,[[1574.8,6.35001],[1574.7,6.35027],[1574.6,8.575136],[1574.4,6.82229272],[1574.3,6.35202]],[[1574.9,0.4015],[1575.1,0.9597],[1575.2,3.92565622],[1575.3,46.559],[1575.4,6.34761]]]
["bitfinex","ETHUSD",1743980311837,[[1576.4,0.975],[1576.2,6.3443],[1576.1,6.34475],[1576.0,3.0],[1575.9,6.34529]],[[1576.8,10.2304],[1576.9,6.36163],[1577.0,56.61816],[1577.2,4.47565622],[1577.4,12.44210253]]]
["bitfinex","ETHUSD",1743980354245,[[1578.2,6.969703],[1578.1,6.33671],[1577.9,6.33747],[1577.8,3.9474],[1577.7,6.16]],[[1578.5,9.298],[1578.6,41.877],[1578.7,8.44246614],[1578.8,10.25959622],[1578.9,0.02]]]
["bitfinex","ETHUSD",1743980372772,[[1577.0,6.34092],[1576.7,6.34231],[1576.5,6.34298],[1576.4,15.5034],[1576.3,0.9676]],[[1577.3,3.9789],[1577.4,14.66675],[1577.5,3.92565622],[1577.6,6.88881],[1577.8,54.24602977]]]
["bitfinex","ETHUSD",1743980404679,[[1575.2,6.43916763],[1575.1,6.36878],[1574.8,0.9136],[1574.6,6.16],[1574.5,6.35121]],[[1575.5,9.2559],[1575.6,6.34679],[1575.7,4.47565622],[1575.8,8.64830955],[1576.0,0.55]]]
["bitfinex","ETHUSD",1743980435749,[[1577.8,6.33793],[1577.7,6.971921],[1577.6,6.33862],[1577.4,6.16],[1577.3,15.54823]],[[1577.9,0.02],[1578.3,48.24096],[1578.4,11.20612622],[1578.5,8.287],[1578.8,6.33429]]]
["bitfinex","ETHUSD",1743980469252,[[1578.8,10.87693949],[1578.7,26.82989324],[1578.6,6.33455],[1578.5,6.88493],[1578.4,6.33552]],[[1578.9,1e-05],[1579.6,10.23571809],[1579.7,56.43935],[1579.8,6.32993]]]
["bitfinex","ETHUSD",1743980498695,[[1580.0,6.32911],[1579.9,6.3295],[1579.7,6.33029],[1579.6,3.0],[1579.5,6.64450457]],[[1580.1,8.235],[1580.4,13.64946],[1580.5,41.788],[1580.6,6.92565622],[1580.7,12.95029324]]]
["bitfinex","ETHUSD",1743980529310,[[1575.1,0.02],[1574.8,6.34998],[1574.6,6.35044],[1574.5,6.81587468],[1574.3,9.35167]],[[1575.2,45.8315],[1575.3,10.27393622],[1575.4,14.86575324],[1575.6,6.8183894],[1575.8,6.34617]]]
["bitfinex","ETHUSD",1743980554610,[[1574.2,6.35227],[1574.1,6.35281],[1573.8,6.82001916],[1573.7,7.34466424],[1573.6,9.90475]],[[1574.5,3.0],[1574.6,8.252],[1574.8,0.9997],[1574.9,4.49565622],[1575.0,48.32324]]]
["bitfinex","ETHUSD",1743980559564,[[1574.2,6.35235],[1574.1,6.3528],[1573.9,6.988961],[1573.8,0.47860263],[1573.7,7.34695]],[[1574.6,3.8248],[1574.7,50.761],[1574.8,4.88565622],[1574.9,0.02],[1575.1,12.89347648]]]
["bitfinex","ETHUSD",1743980591789,[[1570.4,0.55],[1570.3,6.36805],[1570.2,1.34720725],[1570.1,0.02],[1570.0,6.37611136]],[[1571.0,4.4184],[1571.1,12.73045],[1571.3,3.0],[1571.4,3.92565622],[1571.5,6.36369]]]
["bitfinex","ETHUSD",1743980617037,[[1565.1,6.40928],[1565.0,6.5462988],[1564.6,0.8902],[1564.5,6.16],[1564.4,0.41955798]],[[1566.1,3.0],[1566.2,46.47525923],[1566.4,6.38407],[1566.5,3.92565622],[1566.7,8.66027004]]]
["bitfinex","ETHUSD",1743980646386,[[1566.6,6.38287],[1566.1,6.38493],[1565.9,9.60407004],[1565.6,3.47475577],[1565.1,45.35735752]],[[1566.9,42.221],[1567.3,0.8869],[1567.5,10.30527622],[1567.6,0.65221225],[1567.7,6.37886]]]
["bitfinex","ETHUSD",1743980678965,[[1571.5,6.36319],[1571.4,0.06363262],[1571.2,6.36455],[1570.9,6.36554],[1570.8,2.250171]],[[1571.7,0.55],[1571.8,9.9519],[1572.1,44.78234179],[1572.2,6.36076],[1572.3,6.36014]]]
["bitfinex","ETHUSD",1743980719526,[[1569.6,7.31694],[1569.5,6.37128],[1569.4,9.37184],[1569.2,20.18624459],[1569.1,0.55]],[[1569.7,3.0],[1569.9,42.095],[1570.4,7.1450521],[1570.6,9.36727],[1570.7,10.29227622]]]
["bitfinex","ETHUSD",1743980737950,[[1570.4,6.36763],[1570.1,6.36902],[1569.9,7.12937697],[1569.8,9.37022],[1569.7,8.6267549]],[[1570.8,48.55084622],[1571.0,6.36564],[1571.1,6.36498]]]
["bitfinex","ETHUSD",1743980767017,[[1568.9,6.37383],[1568.8,6.37407],[1568.7,6.37469],[1568.5,0.8931],[1568.4,6.86554752]],[[1569.0,6.40095151],[1569.1,46.761],[1569.4,4.84925622],[1569.6,6.37141],[1569.7,0.31869188]]]
["bitfinex","ETHUSD",1743980798364,[[1568.3,6.797613],[1568.2,7.28822],[1567.7,6.42793184],[1567.0,51.44240548],[1565.4,23.78187596]],[[1569.3,3.0],[1569.4,8.631],[1569.5,39.1818],[1569.6,0.55],[1569.7,3.0]]]
["bitfinex","ETHUSD",1743980829165,[[1569.1,6.37308],[1569.0,6.3733],[1568.6,12.53511],[1568.4,10.31462],[1565.5,89.13332582]],[[1569.2,38.235],[1569.3,8.54],[1569.6,4.84065622],[1569.8,0.55],[1569.9,0.49461748]]]
["bitfinex","ETHUSD",1743980854824,[[1566.0,6.38569],[1565.9,6.38576],[1565.8,6.38649],[1565.7,6.3868],[1565.5,6.38773]],[[1566.1,47.128],[1566.3,0.9051],[1566.7,3.92565622],[1566.9,6.40206],[1567.2,9.43064152]]]
["bitfinex","ETHUSD",1743980869926,[[1563.7,7.38371],[1563.4,12.55622],[1563.3,3.0]],[[1564.5,9.136],[1564.7,38.393],[1564.8,16.73901],[1564.9,0.57],[1565.0,0.33263785]]]
["bitfinex","ETHUSD",1743980889226,[[1562.5,6.39996],[1562.4,6.40037],[1562.3,0.9216],[1562.1,0.02],[1562.0,6.88138935]],[[1563.0,0.9403],[1563.1,3.0],[1563.2,15.40032],[1563.3,4.62033122],[1563.4,1.03955738]]]
["bitfinex","ETHUSD",1743980916410,[[1560.2,6.40931],[1560.1,5.93575622],[1560.0,1.0],[1559.4,1.45512566],[1559.3,0.1]],[[1560.4,38.409],[1560.5,9.189],[1560.7,0.9163],[1560.8,3.0],[1560.9,4.47565622]]]
["bitfinex","ETHUSD",1743980944193,[[1562.9,0.9304],[1562.7,6.39889],[1562.6,10.763],[1562.4,6.40019],[1562.1,15.80746319]],[[1563.8,3.0],[1563.9,49.196],[1564.0,3.0],[1564.1,7.032984],[1564.3,9.07661712]]]
["bitfinex","ETHUSD",1743980969278,[[1559.1,0.02],[1558.9,1.1579],[1558.7,6.41544],[1558.5,3.31513277],[1558.4,21.33441161]],[[1559.7,6.41156],[1559.8,3.0],[1560.1,6.92565622],[1560.2,49.812],[1560.4,15.14995867]]]
["bitfinex","ETHUSD",1743980998480,[[1558.7,6.41556],[1558.2,7.62266],[1558.1,0.02],[1557.9,6.41876],[1557.8,6.16]],[[1559.0,50.188],[1559.1,4.1164],[1559.3,6.41318],[1559.4,6.41299],[1559.6,3.92565622]]]
["bitfinex","ETHUSD",1743981026319,[[1555.7,6.42786],[1555.3,6.42949],[1555.0,7.59369],[1554.8,3.65],[1554.6,6.43244]],[[1555.9,6.3330678],[1556.1,14.492],[1556.3,0.292],[1556.5,38.605],[1557.0,6.42283]]]
["bitfinex","ETHUSD",1743981062344,[[1558.1,0.02],[1557.5,6.42013],[1557.1,6.44195],[1556.6,0.1],[1556.5,14.238]],[[1558.3,6.41724],[1558.5,3.0],[1558.6,6.41601],[1558.7,0.55],[1558.8,3.5362]]]
["bitfinex","ETHUSD",1743981079493,[[1556.1,0.02],[1556.0,6.42654],[1555.8,9.42752],[1555.5,8.78878743],[1555.4,7.0059931]],[[1557.0,6.18491022],[1557.1,20.9461406],[1557.2,39.0912],[1557.4,6.42096],[1557.6,15.20931743]]]
["bitfinex","ETHUSD",1743981107269,[[1553.9,6.435],[1553.7,6.43624],[1553.5,1.2797],[1553.2,7.08206],[1553.1,8.78878743]],[[1554.4,0.6299],[1554.5,6.43297],[1554.6,0.55],[1554.7,3.0],[1554.8,38.616]]]
["bitfinex","ETHUSD",1743981133377,[[1560.0,7.67328],[1559.8,1.282217],[1559.7,6.41148],[1559.5,6.41206],[1559.4,3.55]],[[1560.6,6.40798],[1560.7,6.40748],[1560.9,6.42657],[1561.0,12.861],[1561.1,6.40577]]]
["bitfinex","ETHUSD",1743981162427,[[1564.7,6.39067],[1564.4,6.392],[1564.3,1.3495],[1564.1,21.34205743],[1564.0,0.48500517]],[[1565.4,0.55],[1565.5,1.2604],[1565.6,12.597],[1565.7,44.78192],[1565.9,6.40617]]]
["bitfinex","ETHUSD",1743981187840,[[1564.0,1.278765],[1563.5,6.39553],[1563.2,6.39701],[1562.8,48.41],[1562.7,3.42819823]],[[1564.7,6.39103],[1565.1,13.7853],[1565.2,38.37],[1565.3,6.38864],[1565.4,8.78878743]]]
["bitfinex","ETHUSD",1743981201386,[[1565.0,6.38966],[1564.7,6.39066],[1564.6,1.3948],[1564.4,9.39205],[1564.2,6.39273]],[[1565.5,12.77586],[1565.7,42.11744],[1565.8,6.0],[1565.9,0.02],[1566.2,6.38505]]]
["bitfinex","ETHUSD",1743981219617,[[1563.5,6.3959],[1563.4,6.39599],[1563.2,6.39713],[1563.1,1.301524],[1563.0,3.0]],[[1563.9,6.39443],[1564.0,17.85626],[1564.1,41.373],[1564.2,6.39307],[1564.3,1.3067]]]
["bitfinex","ETHUSD",1743981248226,[[1564.0,6.39367],[1563.7,6.39506],[1563.6,0.06393725],[1563.5,6.86740813],[1563.4,3.0]],[[1564.3,10.546],[1564.4,6.39228],[1564.5,13.65648],[1564.6,41.4799007],[1565.2,3.838]]]
["bitfinex","ETHUSD",1743981279100,[[1568.3,6.37633],[1568.2,6.37656],[1568.0,9.37719],[1567.9,1.92701924],[1567.7,6.37876]],[[1568.4,0.55],[1568.9,10.029],[1569.0,3.0],[1569.1,1.2927],[1569.2,6.0]]]
["bitfinex","ETHUSD",1743981306422,[[1568.7,12.74921],[1568.4,3.0],[1568.3,6.37633],[1568.2,1.3643],[1568.1,6.85619576]],[[1569.0,35.75097935],[1569.1,6.37326],[1569.2,1.3317],[1569.4,22.04392],[1569.6,6.37106]]]
["bitfinex","ETHUSD",1743981337159,[[1564.1,6.39343],[1563.7,7.86074],[1563.1,15.10018326],[1562.7,9.435],[1560.6,88.801]],[[1564.4,3.0],[1564.5,21.80785],[1564.6,7.73937],[1564.8,38.347],[1565.1,15.07206326]]]
["bitfinex","ETHUSD",1743981369039,[[1566.4,6.38406],[1566.3,7.67799],[1566.2,3.0],[1566.1,6.38525],[1565.8,14.893667]],[[1566.5,6.36287013],[1566.8,6.38266],[1566.9,0.02],[1567.0,1.0299],[1567.1,30.80182]]]
["bitfinex","ETHUSD",1743981409548,[[1562.2,6.40122],[1562.1,0.02],[1562.0,6.40201],[1561.8,1.2639],[1561.6,13.03074118]],[[1562.6,3.0],[1562.7,22.46792],[1562.8,0.55],[1562.9,6.39854],[1563.1,38.379]]]
["bitfinex","ETHUSD",1743981427895,[[1559.2,1.3536],[1559.1,0.02],[1558.8,15.56172202],[1557.9,38.464],[1557.5,13.1310791]],[[1559.7,3.0],[1559.8,9.056],[1560.0,1.0227],[1560.1,12.40985],[1563.7,1.925354]]]
["bitfinex","ETHUSD",1743981455570,[[1555.5,6.42862],[1555.3,1.3427],[1555.2,6.42993],[1555.1,6.45014],[1555.0,6.14655202]],[[1556.3,1.46195007],[1556.5,9.156],[1556.7,45.321]]]
["bitfinex","ETHUSD",1743981479709,[[1540.2,6.49266],[1540.1,0.09999611],[1539.5,6.49561],[1539.3,38.735],[1539.2,1.2531]],[[1542.0,6.0],[1542.7,6.48226],[1543.1,6.48047],[1543.3,0.1],[1543.7,38.735]]]
["bitfinex","ETHUSD",1743981506722,[[1550.3,6.45034],[1549.6,6.45327],[1549.5,6.45369],[1549.3,3.0],[1549.2,0.55]],[[1550.9,6.44809],[1551.0,1.6246],[1551.2,6.44664],[1551.5,45.25712],[1551.6,6.44517]]]
["bitfinex","ETHUSD",1743981530629,[[1545.2,6.47141],[1544.7,50.37986832],[1544.3,18.80226739],[1544.2,6.16]],[[1547.1,8.08775]]]
["bitfinex","ETHUSD",1743981543407,[[1547.9,6.46036],[1547.8,6.46078],[1547.5,6.46197]],[[1548.5,1.5919],[1548.7,0.07944739],[1548.9,17.33146916],[1549.1,45.26867]]]
["bitfinex","ETHUSD",1743981562027,[[1543.9,6.47706],[1543.8,6.47749],[1543.5,1.5454],[1543.3,9.47933],[1543.2,6.47968]],[[1544.5,6.47461],[1545.2,1.517],[1545.3,6.47132],[1545.4,0.07944739],[1545.8,6.0]]]
["bitfinex","ETHUSD",1743981589688,[[1547.8,6.46051],[1547.3,6.46287],[1547.2,15.43758859],[1546.9,1.5386],[1546.7,6.46529]],[[1548.2,0.6],[1548.3,1.70054739],[1548.4,6.45867]]]
["bitfinex","ETHUSD",1743981617812,[[1552.1,0.02],[1551.1,6.46683],[1551.0,1.571],[1550.9,38.66],[1550.8,6.44797]],[[1552.3,4.5122],[1552.4,6.44174],[1552.6,15.49074936],[1552.7,3.0],[1552.8,6.44035]]]
["bitfinex","ETHUSD",1743981647708,[[1552.0,6.44329],[1551.9,6.44353],[1551.8,6.44395],[1551.7,6.44454],[1551.6,5.305637]],[[1552.1,1.0],[1552.8,7.98294],[1552.9,6.43961],[1553.1,6.43913],[1553.2,0.47243598]]]
["bitfinex","ETHUSD",1743981674153,[[1546.9,6.46429],[1546.8,1.5525],[1546.7,6.4651],[1546.3,8.49986936],[1546.2,6.46714]],[[1547.6,6.46185],[1548.0,4.5783],[1548.1,6.45968],[1548.4,8.49986936],[1548.7,45.84242921]]]
["bitfinex","ETHUSD",1743981701325,[[1541.8,6.48592],[1541.6,6.4865],[1541.5,0.06487839],[1541.4,0.55],[1541.3,1.6204]],[[1542.7,38.6425]]]
["bitfinex","ETHUSD",1743981712638,[[1543.0,0.55],[1542.9,6.48112],[1542.7,0.06478387],[1542.6,8.01166],[1542.5,3.0]],[[1544.1,4.6128],[1544.3,15.389],[1545.2,6.47176],[1567.3,0.69],[1740.9,2224.2577]]]
["bitfinex","ETHUSD",1743981756858,[[1547.9,6.46021],[1547.8,6.46075],[1547.7,1.29221],[1547.6,6.46154],[1547.3,8.66461]],[[1548.4,12.91674],[1548.5,1.5854],[1548.6,6.45749],[1548.9,6.45643],[1549.5,6.45373]]]
["bitfinex","ETHUSD",1743981786591,[[1546.1,1.573],[1546.0,0.66149264],[1545.9,13.08358638],[1545.8,47.27386936],[1545.1,3.28483104]],[[1547.0,1.72399816],[1547.2,6.46331],[1547.3,12.646],[1547.4,6.46245],[1547.6,15.60792036]]]
["bitfinex","ETHUSD",1743981812194,[[1545.7,6.46935],[1545.6,7.116924],[1545.5,1.6405],[1545.4,6.47049],[1544.8,15.07308547]],[[1546.2,6.46787],[1546.4,8.11708],[1546.6,6.46594],[1546.7,21.63039],[1547.0,9.04986936]]]
["bitfinex","ETHUSD",1743981842518,[[1546.6,0.55],[1546.5,12.62618],[1546.4,4.5452],[1546.2,6.96359294],[1546.1,8.59986547]],[[1547.6,6.46194],[1547.7,8.829912],[1547.9,3.0],[1548.0,6.0],[1548.2,14.95919936]]]
["bitfinex","ETHUSD",1743981867956,[[1546.5,6.46621],[1546.4,6.46662],[1546.3,6.53164665],[1546.2,8.11696],[1546.1,7.01788]],[[1546.6,6.26055765],[1547.1,2.07487554],[1547.4,17.37551],[1547.9,14.96023936],[1548.2,38.869]]]
["bitfinex","ETHUSD",1743981882277,[[1549.9,4.5193],[1549.8,7.89882636],[1549.7,6.45262]],[[1551.0,12.3507],[1551.3,8.49986936],[1551.4,3.49174055]]]
["bitfinex","ETHUSD",1743981901445,[[1550.0,6.51609391]],[[1551.1,0.47814304],[1551.2,8.09877],[1551.5,6.44542],[1551.6,6.44503],[1551.7,47.24786936]]]
["bitfinex","ETHUSD",1743981928822,[[1549.5,6.45369],[1549.4,6.45393],[1549.3,6.4545],[1549.1,0.55],[1549.0,6.45561]],[[1549.6,0.1221319],[1550.0,4.5068],[1550.2,17.41875784],[1550.3,6.4504],[1550.5,6.44955]]]
["bitfinex","ETHUSD",1743981958505,[[1551.1,6.44688],[1550.8,6.44795],[1550.6,0.06445929],[1550.5,6.44951],[1550.3,1.6437]],[[1551.4,6.36118433],[1551.7,8.05318],[1551.8,6.44418],[1551.9,6.0],[1552.0,17.22664406]]]
["bitfinex","ETHUSD",1743981989181,[[1554.5,15.8654],[1554.3,2.389922],[1554.2,6.90872131],[1554.1,10.463],[1554.0,12.59479]],[[1555.1,6.57319971],[1555.2,6.43007],[1555.3,1.544],[1555.4,3.0],[1555.5,16.8718]]]
["bitfinex","ETHUSD",1743982015597,[[1556.7,6.42356],[1556.6,6.42421],[1556.5,0.61423085],[1556.4,6.42483],[1556.3,3.0]],[[1556.9,0.02],[1557.1,0.47128126],[1557.3,1.5347],[1557.4,0.11770266],[1557.5,6.4207]]]
["bitfinex","ETHUSD",1743982047020,[[1555.8,6.42747],[1555.7,6.42794],[1555.6,0.0642816],[1555.5,6.42868],[1555.4,3.0]],[[1556.3,1.531],[1556.4,10.415],[1556.5,6.0],[1556.7,12.84808],[1557.0,15.30045956]]]
["bitfinex","ETHUSD",1743982059952,[[1557.2,6.42161],[1557.0,6.42223],[1556.9,9.416182],[1556.8,3.0],[1556.7,6.42362]],[[1557.7,3.0],[1557.8,6.41933],[1558.0,1.5401],[1558.1,6.492603],[1558.2,6.41805]]]
["bitfinex","ETHUSD",1743982105519,[[1556.3,1.6575],[1556.2,12.85155],[1556.1,0.02],[1555.9,0.55],[1555.8,0.47040158]],[[1556.7,6.42396],[1556.8,6.4235],[1556.9,13.387],[1557.0,7.6303],[1557.1,12.63834332]]]
["bitfinex","ETHUSD",1743982134627,[[1557.9,8.07796],[1557.8,6.41927],[1557.7,0.55],[1557.6,6.42012],[1557.4,6.42088]],[[1558.4,15.83412],[1558.5,0.48514204],[1558.6,1.5235],[1558.7,22.78068],[1558.8,6.53523103]]]
["bitfinex","ETHUSD",1743982161317,[[1554.2,7.94636],[1554.1,6.43456],[1553.9,6.43537],[1553.8,0.55],[1553.7,9.43603]],[[1554.7,12.86467],[1554.8,0.48036201],[1554.9,4.5635],[1555.0,22.789],[1555.1,9.13987567]]]
["bitfinex","ETHUSD",1743982193571,[[1552.3,1.598],[1551.8,6.16],[1551.6,45.09478],[1551.5,12.66126332],[1551.1,7.65845858]],[[1552.8,6.44004],[1552.9,6.43959],[1553.3,9.4379],[1553.4,7.74501332]]]
["bitfinex","ETHUSD",1743982218765,[[1556.8,1.6108],[1556.6,6.42422],[1556.4,9.42476],[1556.3,10.3],[1556.2,6.97582]],[[1556.9,0.02],[1557.1,6.42226],[1557.3,3.0],[1557.4,6.42131],[1557.5,10.301]]]
["bitfinex","ETHUSD",1743982232108,[[1556.1,6.426],[1556.0,2.699715],[1555.9,9.42685],[1555.8,6.16],[1555.7,17.25295]],[[1556.5,6.42469],[1556.6,6.42456],[1556.8,9.42343],[1556.9,10.275],[1557.0,1.564]]]
["bitfinex","ETHUSD",1743982250571,[[1558.6,7.29946583],[1558.5,8.772869],[1558.4,3.0],[1558.3,13.12723],[1558.2,16.460486]],[[1558.9,0.02],[1559.0,6.41437],[1559.1,6.414],[1559.3,11.54059965],[1559.4,16.65883]]]
["bitfinex","ETHUSD",1743982278600,[[1557.8,6.16],[1557.7,0.80718953],[1557.6,3.0],[1557.5,6.42037],[1556.8,6.42333]],[[1558.4,6.41683],[1558.5,1.6487],[1558.6,0.47916666],[1558.7,9.41568],[1558.8,0.55]]]
["bitfinex","ETHUSD",1743982307736,[[1558.5,6.41639],[1558.4,6.41664],[1558.3,0.06416361],[1558.1,4.6555],[1558.0,6.16]],[[1558.8,6.41527],[1558.9,10.179],[1559.0,7.96847],[1559.1,6.88909952],[1559.2,3.0]]]
["bitfinex","ETHUSD",1743982336259,[[1556.1,0.02],[1556.0,6.42669],[1555.9,3.55]],[[1556.7,10.148],[1557.0,4.6537],[1557.1,6.4222],[1557.2,39.965125]]]
["bitfinex","ETHUSD",1743982362610,[[1559.5,6.41223],[1559.4,6.16],[1559.1,6.41384],[1558.9,0.09999611]],[[1560.4,1.627],[1560.5,6.19869895],[1560.7,6.86874847],[1560.8,16.52224],[1560.9,0.02]]]
["bitfinex","ETHUSD",1743982391757,[[1559.7,6.4113],[1559.6,1.5909],[1559.4,16.48666],[1559.3,12.57284],[1558.7,7.3348826]],[[1560.2,6.40979],[1560.4,3.0],[1560.5,6.4082],[1560.6,5.0968],[1560.7,16.26204383]]]
["bitfinex","ETHUSD",1743982404384,[[1560.3,1.281838],[1560.2,6.4094],[1560.1,12.56977],[1560.0,4.6532],[1559.9,7.43906516]],[[1560.6,6.408],[1560.8,3.0],[1560.9,6.40657],[1561.0,1.6088],[1561.1,16.47076]]]
["bitfinex","ETHUSD",1743982450565,[[1562.8,6.39861],[1562.7,6.39915],[1562.6,0.47857609],[1562.4,6.16],[1562.3,6.40048]],[[1563.4,3.802242],[1563.5,8.02194],[1563.6,7.49583],[1563.7,9.18804383],[1563.8,10.015]]]
["bitfinex","ETHUSD",1743982479710,[[1565.8,7.72907236],[1565.7,12.54674],[1565.6,1.5139],[1565.5,8.80157353],[1565.4,3.47215646]],[[1565.9,0.02],[1566.2,6.38503],[1566.3,6.38449],[1566.5,6.38371],[1566.6,16.35226]]]
["bitfinex","ETHUSD",1743982506915,[[1565.4,1.6017],[1565.3,6.16],[1565.1,38.82478459],[1565.0,12.934],[1564.8,6.39037]],[[1565.9,6.38628],[1566.1,8.99701],[1566.2,16.5925009],[1566.3,6.38475],[1566.4,0.55]]]
["bitfinex","ETHUSD",1743982510658,[[1565.9,6.38588],[1565.7,0.76215203],[1565.6,6.98268714],[1565.5,7.7982],[1565.4,10.026785]],[[1566.3,6.3845],[1566.4,1.5562],[1566.5,9.931],[1566.6,6.38353],[1566.7,38.344]]]
["bitfinex","ETHUSD",1743982542906,[[1566.1,1e-05],[1565.7,6.38685],[1565.4,6.38813],[1565.3,1.609],[1565.1,38.316]],[[1566.2,6.38488],[1566.3,17.88378],[1566.4,13.79465416],[1566.5,3.34106326],[1566.6,12.76659]]]
["bitfinex","ETHUSD",1743982579693,[[1566.5,1.6427],[1566.4,0.47657851],[1566.2,0.638482],[1566.1,12.57315383],[1566.0,10.34776224]],[[1567.6,1.6396],[1569.8,6.37024],[1571.8,100.0],[1580.9,0.29],[1590.5,0.69]]]
["bitfinex","ETHUSD",1743982599293,[[1568.8,6.43802568],[1568.7,6.37468],[1568.6,14.19898],[1568.4,8.17237626],[1568.2,15.56476383]],[[1568.9,0.1415776],[1569.2,7.89442],[1569.4,9.834],[1569.7,6.18804383],[1570.0,12.36963]]]
["bitfinex","ETHUSD",1743982627247,[[1567.8,8.96322636],[1567.7,6.37852],[1567.6,12.36962327],[1567.4,44.64491],[1567.2,6.38072]],[[1568.3,6.37657],[1568.4,1.5061],[1568.7,6.37492],[1568.8,6.37429],[1568.9,9.802]]]
["bitfinex","ETHUSD",1743982659133,[[1568.1,6.16],[1568.0,8.03984],[1567.9,6.85758157],[1567.7,6.2163305],[1567.6,16.15389]],[[1568.5,1.5008],[1568.6,6.37512],[1568.7,0.9775],[1568.8,9.775],[1568.9,6.37393]]]
["bitfinex","ETHUSD",1743982690566,[[1568.6,0.06374083],[1568.5,7.8018],[1568.4,12.75136],[1568.3,6.20637059],[1568.2,10.58260912]],[[1569.2,7.98715],[1569.3,16.10854],[1569.4,0.48925728],[1569.6,6.92109],[1569.8,50.82978059]]]
["bitfinex","ETHUSD",1743982718048,[[1570.2,28.44096059],[1570.1,1.5527],[1570.0,6.36911],[1569.7,44.61551],[1569.5,7.35350901]],[[1570.8,8.01103],[1570.9,0.02],[1571.1,16.06633],[1571.3,6.91416],[1571.4,0.47494008]]]
["bitfinex","ETHUSD",1743982750292,[[1575.8,6.34598],[1575.7,6.34638],[1575.6,12.50676],[1575.5,22.19854059],[1575.4,4.5687]],[[1575.9,0.02],[1576.3,1.5247],[1576.5,16.10626266],[1576.7,6.34262],[1576.9,6.36156]]]
["bitfinex","ETHUSD",1743982762408,[[1575.6,6.34677],[1575.4,1.5818],[1575.3,9.625],[1575.2,18.71441059],[1574.9,0.47008437]],[[1575.9,0.02],[1576.0,1.6026],[1576.1,6.34514],[1576.4,10.0959414],[1576.6,44.32237059]]]
["bitfinex","ETHUSD",1743982806254,[[1574.9,8.35751132],[1574.8,6.34988],[1574.6,15.79037059],[1574.5,6.35118],[1574.4,6.46964303]],[[1575.4,6.34787],[1575.8,6.49748],[1575.9,9.585],[1576.1,9.82120273],[1576.2,13.10101059]]]
["bitfinex","ETHUSD",1743982836161,[[1579.2,6.33211],[1579.0,0.55],[1578.9,9.20637059],[1578.8,12.96387213],[1578.7,0.55]],[[1579.4,0.28012798],[1579.9,7.005904],[1580.0,0.2111],[1580.3,12.53457059],[1580.5,12.32727]]]
["bitfinex","ETHUSD",1743982862921,[[1580.5,0.58164997],[1580.3,6.32756],[1580.2,0.32146217],[1580.1,0.02],[1580.0,45.8783]],[[1580.9,7.09096327],[1581.0,0.63248],[1581.3,7.908811],[1581.4,13.00187339],[1581.6,6.20637059]]]
["bitfinex","ETHUSD",1743982866609,[[1580.2,0.58164997],[1580.1,0.02],[1579.9,0.06329221],[1579.7,12.53631059],[1579.6,1.6383]],[[1580.6,6.89463],[1580.7,6.32664],[1580.8,9.524],[1580.9,3.0],[1581.0,6.32517]]]
["bitfinex","ETHUSD",1743982896848,[[1580.7,0.58891198],[1580.6,1.5588],[1580.5,6.32694],[1580.3,9.511],[1580.2,6.16]],[[1580.9,0.16591125],[1581.3,3.0],[1581.4,17.724192],[1581.6,3.0],[1581.9,12.52801059]]]
["bitfinex","ETHUSD",1743982935282,[[1580.4,6.32725],[1580.3,1.652],[1580.2,6.32799],[1580.1,9.495],[1580.0,6.961681]],[[1580.9,6.32576],[1581.0,6.32541],[1581.2,9.32431],[1581.3,16.26917059],[1581.4,6.32352]]]
["bitfinex","ETHUSD",1743982954992,[[1578.1,0.02],[1577.6,1.6644],[1577.4,6.3393],[1577.3,21.98793],[1577.1,12.56711059]],[[1578.2,7.603594],[1578.3,6.33631],[1578.4,6.33555],[1578.6,6.75637059],[1578.7,15.33463]]]
["bitfinex","ETHUSD",1743982983235,[[1576.2,6.34436],[1576.1,0.02],[1575.9,1.6582],[1575.8,6.34589],[1575.7,6.20637059]],[[1576.7,6.91019],[1576.8,6.34199],[1577.1,0.90678],[1577.2,12.20637059],[1577.3,13.05811]]]
["bitfinex","ETHUSD",1743983015234,[[1578.0,7.97637],[1577.9,6.33752],[1577.7,12.49823],[1577.6,53.72537059],[1577.4,6.33928]],[[1578.4,0.797663],[1578.5,7.97663],[1578.6,6.33474],[1578.7,9.449],[1578.8,6.33398]]]
["bitfinex","ETHUSD",1743983047065,[[1579.5,6.33111],[1579.4,7.96621],[1579.3,6.20637059],[1579.2,6.16],[1579.1,15.76238]],[[1580.0,7.89741],[1580.1,6.32873],[1580.4,9.32758],[1580.5,16.21609185],[1763.9,0.05]]]
["bitfinex","ETHUSD",1743983077294,[[1580.7,12.65231],[1580.5,10.9061],[1580.4,12.4875],[1580.3,6.20637059],[1580.2,38.2839638]],[[1581.2,9.099298],[1581.4,9.32387],[1581.5,10.16138],[1581.7,6.32263],[1581.8,6.32219]]]
["bitfinex","ETHUSD",1743983111677,[[1578.1,0.02],[1578.0,6.33712],[1577.9,6.33724],[1577.7,7.96638],[1577.6,0.47619801]],[[1578.3,2.76735],[1578.4,9.342],[1578.5,6.33532],[1578.6,9.33473],[1578.7,6.0]]]
["bitfinex","ETHUSD",1743983123991,[[1580.3,6.3277],[1579.9,6.32947],[1579.7,0.06329322],[1579.6,6.33043],[1579.5,12.53743059]],[[1580.6,6.79198841]]]
["bitfinex","ETHUSD",1743983169730,[[1584.1,6.31247],[1583.9,0.47088857],[1583.8,6.16],[1583.7,15.46437059],[1580.4,16.2419]],[[1584.6,1.6451],[1584.7,6.31051],[1584.8,13.71691984],[1584.9,0.02],[1585.0,7.76806984]]]
["bitfinex","ETHUSD",1743983201322,[[1583.5,6.31494],[1583.2,6.31623],[1583.0,37.899],[1582.9,20.66276742],[1582.7,6.31814]],[[1583.8,1.5158],[1583.9,3.93762245],[1584.0,12.62689],[1584.2,9.223],[1584.3,0.4660471]]]
["bitfinex","ETHUSD",1743983229448,[[1583.5,6.31496],[1583.3,6.31564],[1583.1,1.5553],[1583.0,6.20637059],[1582.9,6.16]],[[1583.7,5.56758067],[1583.8,0.631373],[1584.0,9.31315],[1584.1,6.31309],[1584.4,15.50554]]]
["bitfinex","ETHUSD",1743983232873,[[1583.4,0.06315304],[1583.3,6.31592],[1583.1,6.20637059],[1583.0,1.86176057],[1582.9,12.47724]],[[1583.5,3.94518067],[1583.8,1.5295],[1583.9,9.192],[1584.3,6.0],[1584.5,38.24675932]]]
["bitfinex","ETHUSD",1743983263615,[[1581.1,0.02],[1581.0,6.32477],[1580.8,9.173],[1580.7,6.3261],[1580.5,12.36637059]],[[1581.6,6.323],[1581.7,7.84359],[1581.8,3.0],[1581.9,6.953659],[1582.1,9.64159937]]]
["bitfinex","ETHUSD",1743983302486,[[1579.5,6.33079],[1579.4,6.33149],[1579.1,0.02],[1579.0,7.87633],[1578.9,15.315]],[[1579.8,10.0672],[1580.0,7.84832],[1580.1,44.48603079],[1580.3,6.20637059],[1580.8,6.32618]]]
["bitfinex","ETHUSD",1743983322255,[[1579.6,6.33039],[1579.4,1.43616903],[1579.3,1.48574398],[1579.2,6.33198],[1579.1,0.02]],[[1580.1,6.32901],[1580.2,4.0412],[1580.3,9.139],[1580.4,6.81377782],[1580.6,6.20637059]]]
["bitfinex","ETHUSD",1743983350675,[[1579.7,6.32993],[1579.6,0.06330301],[1579.5,0.7795],[1579.4,6.33151],[1579.1,12.55909059]],[[1580.2,15.44367],[1580.3,0.789],[1580.4,6.32771],[1580.5,0.31666867],[1580.6,44.34174]]]
["bitfinex","ETHUSD",1743983382112,[[1580.0,7.15859],[1579.9,6.962111],[1579.8,9.073],[1579.7,3.17805867],[1579.6,6.33051]],[[1580.4,6.32753],[1580.6,6.327],[1580.7,3.7918],[1580.8,6.32613],[1580.9,6.32551]]]
["bitfinex","ETHUSD",1743983416322,[[1579.1,0.02],[1578.8,6.3339],[1578.7,6.33421],[1578.4,7.60464403],[1578.3,6.20637059]],[[1579.2,10.08412],[1579.3,6.33191],[1579.5,6.33112],[1579.6,9.50899738],[1579.8,13.08646059]]]
["bitfinex","ETHUSD",1743983445642,[[1578.0,6.33693],[1577.9,6.33721],[1577.7,0.8195],[1577.6,6.33869],[1577.5,1.817841]],[[1578.4,6.33553],[1578.5,57.20972],[1578.7,0.48400907],[1578.9,12.54024059],[1580.1,0.98839854]]]
["bitfinex","ETHUSD",1743983479638,[[1576.1,0.02],[1575.3,6.34799],[1575.2,7.16428],[1575.1,0.50378488],[1575.0,6.34919]],[[1576.2,57.41416006],[1576.3,12.96511754],[1576.4,10.84133665],[1576.6,6.34302],[1576.7,1.19764769]]]
["bitfinex","ETHUSD",1743983508257,[[1573.8,7.16815],[1573.7,0.46883344],[1573.5,15.32393639],[1573.4,9.14918742],[1573.0,6.35722]],[[1574.3,6.3523],[1574.5,3.0],[1574.6,6.35084],[1574.7,0.7919],[1574.9,16.85013742]]]
["bitfinex","ETHUSD",1743983542619,[[1573.6,6.35462],[1573.5,0.8305],[1573.2,6.35625],[1573.1,38.154],[1573.0,12.50620742]],[[1574.5,0.635104],[1574.7,3.7504],[1574.8,8.941],[1574.9,0.02],[1575.0,54.20240742]]]
["bitfinex","ETHUSD",1743983574462,[[1573.1,6.35672],[1573.0,7.62842],[1572.8,1.21966506],[1572.7,9.35846],[1572.6,38.711]],[[1573.4,0.7925],[1573.5,12.93557043],[1573.6,6.35486],[1573.7,3.0],[1573.8,6.83741984]]]
["bitfinex","ETHUSD",1743983603791,[[1572.1,0.02],[1572.0,6.36104],[1571.7,1.27404521],[1558.1,0.40907978],[1407.3,0.11716253]],[[1572.4,0.8166],[1572.5,6.35933],[1572.6,11.888],[1572.8,12.50726742],[1572.9,0.55]]]
["bitfinex","ETHUSD",1743983607131,[[1572.4,7.1561],[1572.3,6.35996],[1572.2,6.36043],[1572.1,0.50331657],[1572.0,3.55]],[[1572.5,6.59058428],[1573.0,7.18279],[1573.1,9.35688],[1573.2,38.191],[1573.3,6.35609]]]
["bitfinex","ETHUSD",1743983641040,[[1574.9,6.34957],[1574.8,0.7653],[1574.7,6.90003],[1574.6,24.33366742],[1573.3,0.207]],[[1575.4,12.69569],[1575.5,0.7526],[1575.6,8.834],[1575.7,9.34645],[1575.8,7.52224383]]]
["bitfinex","ETHUSD",1743983688522,[[1577.0,6.34114],[1576.9,6.34153],[1576.7,0.8121],[1576.6,6.82484239],[1576.5,3.55]],[[1577.2,0.13988152],[1577.3,3.0],[1577.4,13.6642848],[1577.6,15.11705],[1577.7,6.81647869]]]
["bitfinex","ETHUSD",1743983711040,[[1577.9,6.33734],[1577.8,0.06336513],[1577.7,6.33798],[1577.6,6.33872],[1577.5,12.5268]],[[1578.4,7.848797],[1578.5,8.745],[1578.6,6.80853756],[1578.7,38.057],[1578.8,6.14358984]]]
["bitfinex","ETHUSD",1743983741194,[[1575.3,0.00202746],[1575.1,0.02],[1574.7,6.35041],[1574.5,7.1603],[1574.4,6.35158]],[[1575.4,22.55221411],[1575.5,12.49097984],[1575.6,6.89679],[1575.7,0.38285],[1575.8,6.34627]]]
["bitfinex","ETHUSD",1743983775012,[[1573.8,6.35364],[1573.7,7.17694],[1573.4,6.35536],[1573.0,6.35695],[1572.7,11.25327]],[[1574.4,6.35162],[1574.5,3.7913],[1574.6,15.9189146],[1574.9,1.02275859],[1575.0,2.61915679]]]
["bitfinex","ETHUSD",1743983807560,[[1574.1,7.16793],[1573.9,3.0],[1573.8,16.68722003],[1573.7,6.35424],[1573.0,44.51014]],[[1574.6,6.35115],[1574.8,9.3504],[1574.9,9.477],[1575.0,2.61915679],[1575.3,13.06915432]]]
["bitfinex","ETHUSD",1743983838731,[[1574.3,7.10887],[1574.2,6.35235],[1574.0,6.35323],[1573.9,1.02537695],[1573.8,6.16344349]],[[1574.7,3.0],[1574.8,7.14894],[1574.9,9.34962],[1575.0,9.09832847],[1575.3,6.982948]]]
["bitfinex","ETHUSD",1743983873168,[[1576.0,13.49758],[1575.8,14.62866164],[1575.7,6.34634],[1575.6,1.351374],[1575.5,6.89702]],[[1576.5,7.09616],[1576.6,6.34279],[1576.7,3.0],[1576.8,6.34198],[1576.9,53.22963109]]]
["bitfinex","ETHUSD",1743983880671,[[1576.0,6.34494],[1575.9,6.34558],[1575.7,15.71538],[1575.6,7.39903564],[1572.4,54.8844]],[[1576.3,0.7588],[1576.4,9.34359],[1576.5,6.34323],[1576.6,8.573],[1576.8,6.81722006]]]
["bitfinex","ETHUSD",1743983880875,[[1575.9,6.34558],[1575.8,6.34598],[1575.7,9.369],[1575.6,7.39903564],[1572.4,54.8844]],[[1576.3,0.7588],[1576.4,9.34359],[1576.5,6.34323],[1576.6,8.573],[1576.8,6.81722006]]]
["bitfinex","ETHUSD",1743983880876,[[1575.9,6.34558],[1575.8,6.34598],[1575.7,9.369],[1575.6,13.74580564],[1572.4,54.8844]],[[1576.3,0.7588],[1576.4,9.34359],[1576.5,6.34323],[1576.6,8.573],[1576.7,6.34242]]]
["bitfinex","ETHUSD",1743983881100,[[1575.9,12.69085],[1575.7,9.369],[1575.6,13.74580564],[1572.4,54.8844],[1411.0,10.015]],[[1576.3,0.7588],[1576.4,9.34359],[1576.5,6.34323],[1576.6,8.573],[1576.7,6.34242]]]
["bitfinex","ETHUSD",1743983881306,[[1576.0,1.269085],[1575.9,12.69085],[1575.7,9.369],[1575.6,13.74580564],[1572.5,1.904986]],[[1576.3,0.7588],[1576.4,9.34359],[1576.5,6.34323],[1576.6,8.573],[1577.0,16.21203164]]]
["bitfinex","ETHUSD",1743983881629,[[1576.2,6.34437],[1576.0,1.269085],[1575.9,6.34556],[1575.7,9.369],[1575.6,13.74580564]],[[1576.3,0.7588],[1576.4,3.0],[1576.6,8.573],[1576.7,12.68526],[1576.8,0.47524006]]]
["bitfinex","ETHUSD",1743983881785,[[1576.1,6.34445],[1576.0,1.33252955],[1575.8,6.04766164],[1575.7,9.369],[1575.6,7.698144]],[[1576.3,0.7588],[1576.6,17.91195],[1576.7,6.34253],[1576.8,0.47524006],[1576.9,6.91156]]]
["bitfinex","ETHUSD",1743983881986,[[1576.3,6.34379],[1576.2,0.06344552],[1576.1,0.8232],[1576.0,14.12802843],[1575.8,0.55]],[[1576.8,6.34196],[1576.9,6.36156],[1577.1,38.42800952],[1578.0,6.3372],[1762.9,0.05946467]]]
["bitfinex","ETHUSD",1743983882320,[[1576.3,6.34373],[1576.1,7.1676],[1576.0,14.12802843],[1575.8,0.55],[1575.5,6.34703]],[[1576.7,0.8165],[1576.8,6.34196],[1576.9,0.02],[1577.1,53.00779],[1577.3,6.04766164]]]
["bitfinex","ETHUSD",1743983882499,[[1576.3,6.978103],[1576.1,0.8232],[1576.0,14.12802843],[1575.8,0.55],[1575.7,17.92017]],[[1576.7,3.8165],[1576.8,6.34196],[1576.9,6.82788889],[1577.1,53.00779],[1577.2,0.55]]]
["bitfinex","ETHUSD",1743983882705,[[1576.3,6.978103],[1576.1,0.8232],[1576.0,14.12802843],[1575.8,0.55],[1575.7,17.92017]],[[1576.7,3.8165],[1576.8,6.34196],[1576.9,0.48630889],[1577.0,6.34155],[1577.1,53.00779]]]
["bitfinex","ETHUSD",1743983882900,[[1576.3,13.321903],[1576.1,0.8232],[1576.0,14.12802843],[1575.8,0.55],[1575.7,17.92017]],[[1576.7,3.8165],[1576.8,6.34196],[1576.9,6.82786889],[1577.1,53.00779],[1763.9,0.05]]]
["bitfinex","ETHUSD",1743983883081,[[1576.3,13.321903],[1576.1,0.8232],[1576.0,14.12802843],[1575.8,0.55],[1575.7,17.92017]],[[1576.7,3.8165],[1576.8,6.34196],[1576.9,6.82786889],[1577.1,53.00779],[1578.9,26.0031465]]]
["bitfinex","ETHUSD",1743983883285,[[1576.4,6.34353],[1576.3,6.978103],[1576.1,0.8232],[1576.0,14.12802843],[1575.8,6.89576]],[[1576.7,3.8165],[1576.8,6.34196],[1576.9,6.82786889],[1577.1,53.00779],[1577.3,6.04766164]]]
["bitfinex","ETHUSD",1743983883714,[[1576.6,6.34276],[1576.5,6.34308],[1576.4,0.06343029],[1576.3,6.978333],[1576.2,6.04766164]],[[1576.7,0.8165],[1576.9,0.02],[1577.0,6.34118],[1577.1,44.43877],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983883920,[[1576.6,7.611334],[1576.5,6.34296],[1576.3,0.634373],[1576.2,12.39191164],[1576.0,4.73553679]],[[1576.9,0.8329],[1577.0,6.34118],[1577.1,38.098],[1577.2,6.34065],[1577.6,10.16192]]]
["bitfinex","ETHUSD",1743983884104,[[1576.6,7.611334],[1576.5,6.34296],[1576.3,0.634373],[1576.2,12.39191164],[1576.0,4.73553679]],[[1576.9,0.8329],[1577.0,12.68265],[1577.1,38.098],[1577.2,8.567],[1577.6,10.16192]]]
["bitfinex","ETHUSD",1743983884308,[[1576.4,6.34356],[1576.3,0.634373],[1576.2,6.04766164],[1576.0,4.73553679],[1575.7,6.34625]],[[1576.9,0.8329],[1577.1,38.098],[1577.2,14.90739],[1577.6,10.49193122],[1763.1,2224.2077]]]
["bitfinex","ETHUSD",1743983884505,[[1576.4,6.34356],[1576.3,6.978303],[1576.2,6.04766164],[1576.0,4.73553679],[1575.7,6.34625]],[[1576.8,6.34219],[1576.9,0.8329],[1577.0,3.0],[1577.1,44.43877],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983884713,[[1576.4,6.34356],[1576.3,6.978303],[1576.1,15.73395],[1576.0,10.78319843],[1575.7,6.34625]],[[1576.8,6.34219],[1576.9,0.8329],[1577.0,3.0],[1577.1,44.43877],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983885421,[[1576.3,0.634373],[1576.2,6.34434],[1576.1,15.73396],[1576.0,7.78319843],[1575.9,6.34554]],[[1576.7,6.34265],[1576.9,0.8329],[1577.0,9.34118],[1577.1,44.14566164],[1577.2,14.90755]]]
["bitfinex","ETHUSD",1743983885616,[[1576.3,6.978083],[1576.1,9.3892],[1576.0,8.08065679],[1575.9,6.34554],[1575.8,9.59766164]],[[1576.7,6.34265],[1576.9,7.17469],[1577.0,3.0],[1577.1,50.48643164],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983885919,[[1576.3,6.34371],[1576.2,6.34434],[1576.1,9.3892],[1576.0,1.73553679],[1575.9,6.34554]],[[1576.7,6.34265],[1576.9,7.17469],[1577.0,3.0],[1577.1,50.48643164],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983886221,[[1576.4,6.34356],[1576.3,6.34371],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,3.55]],[[1576.8,9.34196],[1576.9,7.17469],[1577.1,44.43877],[1577.2,8.567],[1577.3,12.93763164]]]
["bitfinex","ETHUSD",1743983886397,[[1576.3,6.34371],[1576.2,6.34434],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,3.55]],[[1576.8,15.68423],[1576.9,1.30906854],[1577.1,44.43877],[1577.2,8.567],[1577.3,12.93763164]]]
["bitfinex","ETHUSD",1743983886916,[[1576.3,12.6875],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,3.55],[1411.4,0.1161157]],[[1576.8,9.34196],[1576.9,1.30906854],[1577.0,6.34146],[1577.1,44.43877],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983887107,[[1576.3,7.61246],[1576.2,6.34436],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,3.55]],[[1576.8,15.68423],[1576.9,1.30906854],[1577.1,44.43877],[1577.2,8.567],[1577.4,4.13996658]]]
["bitfinex","ETHUSD",1743983887518,[[1576.3,7.61246],[1576.1,15.73395],[1576.0,14.12829843],[1575.8,3.55],[1413.0,0.0071]],[[1576.8,9.34196],[1576.9,7.65061854],[1577.1,44.43877],[1577.2,8.567],[1577.3,6.59766164]]]
["bitfinex","ETHUSD",1743983887724,[[1576.3,6.34371],[1576.2,0.06343383],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,9.89576]],[[1576.8,9.34196],[1576.9,7.65061854],[1577.1,44.43877],[1577.2,8.567],[1577.3,6.59766164]]]
["bitfinex","ETHUSD",1743983888016,[[1576.3,6.34371],[1576.2,6.34435],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,9.89576]],[[1576.8,15.68424],[1576.9,1.30906854],[1577.1,44.43877],[1577.2,8.567],[1577.3,6.59766164]]]
["bitfinex","ETHUSD",1743983888216,[[1576.3,6.34371],[1576.2,6.34435],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,9.89576]],[[1576.8,9.34196],[1576.9,1.30906854],[1577.1,44.43877],[1577.2,8.567],[1577.3,12.93781164]]]
["bitfinex","ETHUSD",1743983888444,[[1576.3,6.34371],[1576.2,6.34435],[1576.1,9.3892],[1576.0,14.12829843],[1575.8,9.89576]],[[1576.7,6.34239],[1576.8,9.34196],[1576.9,1.30906854],[1577.1,44.43877],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983888642,[[1576.4,6.34346],[1576.3,1.268806],[1576.1,15.7339],[1576.0,14.12829843],[1575.8,9.89576]],[[1576.8,3.0],[1576.9,7.1745],[1577.0,6.3414],[1577.1,38.098],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983888933,[[1576.5,6.34288],[1576.4,6.34346],[1576.2,6.34436],[1576.1,9.3892],[1576.0,14.12829843]],[[1576.8,3.0],[1576.9,7.1745],[1577.0,6.3414],[1577.1,38.098],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983889224,[[1576.6,6.34275],[1576.5,6.34288],[1576.2,6.34436],[1576.1,9.3892],[1576.0,14.12829843]],[[1576.8,3.0],[1576.9,0.8329],[1577.0,6.3414],[1577.1,44.43875],[1577.2,8.567]]]
["bitfinex","ETHUSD",1743983889388,[[1576.8,7.13765],[1576.7,12.45344826],[1576.6,6.34276],[1576.5,14.9031],[1576.4,3.55]],[[1576.9,0.02],[1577.4,0.7825],[1577.8,6.33823],[1577.9,2.67201936],[1578.0,6.04766164]]]
["bitfinex","ETHUSD",1743983889589,[[1576.8,12.09675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,14.9031],[1576.4,3.55]],[[1576.9,0.02],[1577.4,0.7825],[1577.7,6.33867],[1577.8,8.56],[1577.9,2.67201936]]]
["bitfinex","ETHUSD",1743983889921,[[1576.8,9.64675983],[1576.7,12.39002164],[1576.6,9.34276],[1576.5,15.22521141],[1576.4,0.55]],[[1576.9,0.02],[1577.4,0.7825],[1577.8,8.56],[1577.9,9.00988936],[1578.0,6.04766164]]]
["bitfinex","ETHUSD",1743983890108,[[1576.8,12.71016355],[1576.7,12.39002164],[1576.6,9.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,0.02],[1577.7,0.7825],[1577.9,9.00988936],[1578.1,6.33708],[1578.2,6.04766164]]]
["bitfinex","ETHUSD",1743983890323,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,0.7825],[1577.9,11.23001936],[1578.0,6.33729],[1578.2,6.04766164]]]
["bitfinex","ETHUSD",1743983890526,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,0.7825],[1577.9,11.23001936],[1578.2,6.04766164]]]
["bitfinex","ETHUSD",1743983890527,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,0.7825],[1577.8,6.33811],[1577.9,11.23001936],[1578.2,6.04766164]]]
["bitfinex","ETHUSD",1743983890724,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,0.7825],[1577.8,6.33811],[1577.9,17.56755936],[1578.2,6.04766164]]]
["bitfinex","ETHUSD",1743983891220,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,3.7825],[1577.8,12.6764],[1577.9,11.23001936],[1578.1,6.33675]]]
["bitfinex","ETHUSD",1743983891423,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,7.12084],[1577.8,6.33811],[1577.9,11.23001936],[1578.1,6.33675]]]
["bitfinex","ETHUSD",1743983891611,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,0.7825],[1577.9,23.90538936],[1578.1,6.33675],[1578.3,42.55020345]]]
["bitfinex","ETHUSD",1743983891926,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,0.7825],[1577.8,6.33798],[1577.9,11.23001936],[1578.3,45.07447345]]]
["bitfinex","ETHUSD",1743983892126,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,3.7825],[1577.8,6.33798],[1577.9,11.23001936],[1578.1,6.33677]]]
["bitfinex","ETHUSD",1743983892309,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.2,0.64015858]],[[1576.9,1e-05],[1577.7,10.12092],[1577.8,6.33798],[1577.9,11.23001936],[1578.1,6.33677]]]
["bitfinex","ETHUSD",1743983892516,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.1,0.50675672]],[[1576.9,1e-05],[1577.7,3.7825],[1577.8,6.33798],[1577.9,11.23001936],[1578.1,6.33677]]]
["bitfinex","ETHUSD",1743983892920,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.1,0.50675672]],[[1576.9,1e-05],[1577.7,10.12095],[1577.8,6.33798],[1577.9,11.23001936],[1578.1,6.33677]]]
["bitfinex","ETHUSD",1743983893225,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.6,6.34276],[1576.5,15.22521141],[1576.1,0.50675672]],[[1576.9,1e-05],[1577.7,0.7825],[1577.9,17.56762936],[1578.0,6.33743],[1578.3,45.07433345]]]
["bitfinex","ETHUSD",1743983893531,[[1576.8,12.64675983],[1576.7,12.39002164],[1576.5,15.22521141],[1576.1,0.50675672]],[[1576.9,1e-05],[1577.7,0.7825],[1577.9,17.56762936],[1578.0,6.33743],[1578.3,45.07433345]]]
["bitfinex","ETHUSD",1743983893532,[[1577.6,6.33874],[1577.5,6.33901],[1577.3,0.7798],[1577.1,6.34043],[1576.9,6.34155]],[[1577.9,3.43141936],[1578.0,6.33717],[1578.1,8.553],[1578.3,38.093],[1578.4,12.38334164]]]
["bitfinex","ETHUSD",1743983893823,[[1577.5,12.67802],[1577.3,0.7798],[1577.2,12.86322942],[1577.1,14.89343],[1576.9,1.26467598]],[[1577.9,3.43141936],[1578.0,9.33717],[1578.1,15.35783902],[1578.3,38.643],[1578.4,12.38334164]]]
["bitfinex","ETHUSD",1743983894026,[[1577.3,7.11944],[1577.1,14.89353],[1577.0,12.38853164],[1576.9,1.26467598],[1576.5,6.66495141]],[[1577.8,6.3383],[1577.9,3.43141936],[1578.0,3.0],[1578.1,15.35763902],[1578.2,6.04766164]]]
["bitfinex","ETHUSD",1743983894212,[[1577.4,6.33951],[1577.3,6.33964],[1577.1,9.3489],[1577.0,18.72940164],[1576.9,1.26467598]],[[1577.9,3.43141936],[1578.0,15.67503],[1578.1,9.02086902],[1578.2,12.38406164],[1578.3,38.643]]]
["bitfinex","ETHUSD",1743983894418,[[1577.4,6.33951],[1577.3,6.33964],[1577.1,9.3489],[1577.0,12.38853164],[1576.9,1.26467598]],[[1577.9,9.76901936],[1578.0,9.33751],[1578.1,9.02086902],[1578.2,12.38406164],[1578.3,38.643]]]
["bitfinex","ETHUSD",1743983894613,[[1577.1,9.3489],[1576.9,1.26467598]],[[1577.9,9.76901936],[1578.1,9.02086902],[1578.2,12.38406164],[1578.3,38.643]]]
["bitfinex","ETHUSD",1743983894614,[[1577.5,0.06339161],[1577.2,6.04766164],[1577.1,19.23952],[1576.9,1.26467598],[1575.8,9.53683321]],[[1577.9,3.43141936],[1578.1,9.02086902],[1578.2,6.33656],[1578.3,38.093],[1578.6,5.07127341]]]
["bitfinex","ETHUSD",1743983894816,[[1577.7,6.3381],[1577.5,6.33889],[1577.4,0.7959],[1577.3,6.40315228],[1577.2,6.04766164]],[[1577.9,0.7794],[1578.1,0.46786902],[1578.2,6.33656],[1578.3,52.98115],[1578.6,5.07127341]]]
["bitfinex","ETHUSD",1743983894817,[[1577.7,6.3381],[1577.5,6.33889],[1577.4,0.7959],[1577.3,6.40315228],[1577.2,6.04766164]],[[1577.9,0.7794],[1578.1,0.46786902],[1578.2,6.33656],[1578.3,52.98115],[1578.6,17.45368505]]]
["bitfinex","ETHUSD",1743983895013,[[1577.8,6.33793],[1577.7,6.3381],[1577.4,7.13528],[1577.2,6.04766164],[1576.9,7.60592598]],[[1577.9,0.7794],[1578.1,0.46786902],[1578.2,6.33656],[1578.3,46.645],[1578.4,6.33579]]]
["bitfinex","ETHUSD",1743983895322,[[1577.8,6.33793],[1577.7,6.3381],[1577.4,13.18294164],[1576.9,7.60592598],[1575.7,0.51568116]],[[1577.9,0.02],[1578.1,3.7956],[1578.2,6.33656],[1578.3,46.645],[1578.4,6.33579]]]
["bitfinex","ETHUSD",1743983895631,[[1577.8,6.33793],[1577.7,6.3381],[1577.4,13.18294164],[1576.9,7.60592598],[1576.8,1.95910983]],[[1577.9,0.02],[1578.1,3.7956],[1578.2,6.33656],[1578.3,46.645],[1578.4,6.33579]]]
["bitfinex","ETHUSD",1743983895807,[[1577.8,6.33793],[1577.7,6.3381],[1577.4,7.13528],[1577.2,6.04766164],[1576.9,7.60592598]],[[1577.9,0.02],[1578.1,3.7956],[1578.2,6.33656],[1578.3,46.645],[1578.4,6.33579]]]
["bitfinex","ETHUSD",1743983896003,[[1577.4,0.7959],[1577.3,6.33994],[1577.2,6.52739856],[1577.1,12.103],[1576.9,7.60592598]],[[1577.9,0.02],[1578.1,4.27557486],[1578.2,6.33656],[1578.3,46.645],[1578.5,6.3352]]]
["bitfinex","ETHUSD",1743983896330,[[1577.6,6.33853],[1577.5,6.40249516],[1577.4,0.7959],[1577.3,6.33994],[1577.2,0.47973692]],[[1577.9,0.02],[1578.1,4.27557486],[1578.2,6.33656],[1578.3,46.645],[1578.5,6.3352]]]
["bitfinex","ETHUSD",1743983896497,[[1577.6,6.33853],[1577.5,6.33912],[1577.4,0.7959],[1577.3,6.33994],[1577.2,6.52739856]],[[1577.9,0.02],[1578.1,10.61233486],[1578.2,6.33656],[1578.3,46.645],[1578.5,6.3352]]]
["bitfinex","ETHUSD",1743983896717,[[1577.5,6.33912],[1577.3,6.33964],[1577.2,9.3096],[1577.1,15.93811164],[1576.7,6.34217]],[[1577.8,0.7873],[1577.9,0.02],[1578.1,0.47997486],[1578.2,3.0],[1578.3,47.195]]]
["bitfinex","ETHUSD",1743983896918,[[1577.4,6.33949],[1577.3,6.33964],[1577.2,9.3096],[1577.1,15.93811164],[1576.9,1.26467598]],[[1577.8,0.7873],[1577.9,6.35777],[1578.0,6.33749],[1578.1,0.47997486],[1578.2,3.0]]]
["bitfinex","ETHUSD",1743983897118,[[1577.4,12.67869],[1577.2,9.3096],[1577.1,15.93811164],[1576.9,1.26467598],[1576.8,8.30080983]],[[1577.8,1.501807],[1577.9,6.35777],[1578.0,6.33749],[1578.1,0.47997486],[1578.2,3.0]]]
["bitfinex","ETHUSD",1743983897340,[[1577.5,6.33904],[1577.4,6.3392],[1577.2,9.3096],[1577.1,15.93811164],[1576.9,1.26467598]],[[1577.8,1.501807],[1577.9,6.35777],[1578.0,6.33749],[1578.1,0.47997486],[1578.2,3.0]]]
["bitfinex","ETHUSD",1743983897341,[[1577.5,6.33904],[1577.4,6.3392],[1577.2,9.3096],[1577.1,15.93811164],[1576.9,1.26467598]],[[1577.8,1.501807],[1577.9,3.02],[1578.0,6.33749],[1578.1,0.47997486],[1578.2,9.33672]]]
["bitfinex","ETHUSD",1743983897546,[[1577.5,6.33904],[1577.4,6.3392],[1577.2,9.3096],[1577.1,15.93811164],[1576.9,1.26467598]],[[1577.8,1.501807],[1577.9,3.02],[1578.0,6.33749],[1578.1,0.47997486],[1578.2,6.33668]]]
["bitfinex","ETHUSD",1743983897845,[[1577.5,6.33904],[1577.4,6.3392],[1577.2,9.3096],[1577.1,15.93811164],[1576.9,1.26467598]],[[1577.8,1.501807],[1577.9,3.02],[1578.0,12.67498],[1578.1,0.47997486],[1580.9,48.7457]]]
["bitfinex","ETHUSD",1743983898010,[[1577.7,6.33834],[1577.3,6.33971],[1577.2,9.3096],[1577.1,15.93811164],[1576.9,1.26467598]],[[1577.8,1.501807],[1577.9,0.02],[1578.1,0.47997486],[1578.2,6.3367],[1578.3,46.645]]]
["bitfinex","ETHUSD",1743983898216,[[1577.7,6.33834],[1577.6,6.33874],[1577.5,6.04766164],[1577.2,9.7918591],[1577.1,9.89045]],[[1577.9,0.02],[1578.2,6.3367]]]
["bitfinex","ETHUSD",1743983898217,[[1577.7,6.33834],[1577.6,6.33874],[1577.5,6.04766164],[1577.2,9.7918591],[1577.1,9.89045]],[[1577.9,0.02],[1578.0,0.7789],[1578.2,9.33638],[1578.4,8.546],[1578.6,6.33473]]]
["bitfinex","ETHUSD",1743983898440,[[1577.8,6.33793],[1577.7,6.33834],[1577.6,7.13949],[1577.5,6.04766164],[1577.4,0.55]],[[1577.9,0.02],[1578.2,0.8166],[1578.4,6.33565],[1578.6,8.546],[1578.8,12.38165164]]]
["bitfinex","ETHUSD",1743983898640,[[1577.8,6.33793],[1577.7,6.33834],[1577.6,0.8008],[1577.5,6.04766164],[1577.4,6.88922]],[[1577.9,0.02],[1578.2,0.8166],[1578.3,6.33595],[1578.4,9.33565],[1578.6,8.546]]]
["bitfinex","ETHUSD",1743983898841,[[1577.8,6.33793],[1577.7,6.33834],[1577.6,0.8008],[1577.5,6.04766164],[1577.4,6.88922]],[[1577.9,0.02],[1578.4,9.33565]]]
["bitfinex","ETHUSD",1743983898842,[[1577.8,6.33793],[1577.7,12.38600164],[1577.6,15.68451],[1577.5,6.33914],[1577.4,3.55]],[[1577.9,0.02],[1578.4,0.8166],[1578.7,6.33452],[1578.8,8.545],[1579.0,6.3777972]]]
["bitfinex","ETHUSD",1743983899033,[[1577.8,6.40129582],[1577.7,12.38600164],[1577.6,15.68451],[1577.5,6.33914],[1577.4,3.55]],[[1577.9,0.02],[1578.4,0.8166],[1578.6,6.33499],[1578.7,6.33452],[1578.8,8.545]]]
["bitfinex","ETHUSD",1743983899365,[[1577.8,10.73439582],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.34038]],[[1577.9,0.02],[1578.7,0.8166],[1578.9,44.42752],[1579.2,6.6884043],[1579.5,8.92409567]]]
["bitfinex","ETHUSD",1743983899532,[[1577.8,13.04643557],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.84713672]],[[1577.9,0.02],[1578.7,0.8166],[1578.9,59.30641],[1579.2,12.69712162],[1579.4,0.33005454]]]
["bitfinex","ETHUSD",1743983899716,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.84713672]],[[1577.9,0.02],[1578.7,0.8166],[1578.9,21.23241],[1579.2,12.38001164],[1579.4,0.33005454]]]
["bitfinex","ETHUSD",1743983900023,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.84713672]],[[1577.9,0.02],[1578.7,0.8166],[1578.8,6.33397],[1578.9,14.89852],[1579.2,12.38001164]]]
["bitfinex","ETHUSD",1743983900223,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.84713672]],[[1577.9,0.02],[1578.7,0.8166],[1578.9,14.89852],[1579.2,12.38001164],[1579.8,10.14224]]]
["bitfinex","ETHUSD",1743983900434,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.84713672]],[[1577.9,0.02],[1578.7,0.8166],[1578.8,6.33417],[1578.9,14.89852],[1579.1,6.33274]]]
["bitfinex","ETHUSD",1743983900629,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.84713672]],[[1577.9,0.02],[1578.7,0.8166],[1578.8,6.33417],[1578.9,17.89853],[1579.1,6.33274]]]
["bitfinex","ETHUSD",1743983901049,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.1,6.84713672]],[[1577.9,0.02],[1578.7,0.8166],[1578.8,6.33417],[1578.9,14.89853],[1579.1,6.33274]]]
["bitfinex","ETHUSD",1743983901252,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.7,0.8166],[1578.8,6.81376416],[1578.9,14.89853],[1579.1,6.33274]]]
["bitfinex","ETHUSD",1743983901622,[[1577.8,12.98306975],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.7,0.8166],[1578.8,6.81376416],[1578.9,11.565],[1579.0,6.3335]]]
["bitfinex","ETHUSD",1743983901828,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.7,7.15093],[1578.8,6.81376416],[1578.9,11.565],[1600.6,2.2773671]]]
["bitfinex","ETHUSD",1743983902053,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.6,3.0],[1578.7,7.15093],[1578.8,0.47959416],[1578.9,14.89881]]]
["bitfinex","ETHUSD",1743983902234,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.6,3.0],[1578.7,7.15093],[1578.8,6.81351416],[1578.9,8.565]]]
["bitfinex","ETHUSD",1743983902867,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.6,3.0],[1578.7,13.48562],[1578.8,0.47959416],[1578.9,8.565]]]
["bitfinex","ETHUSD",1743983903052,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.6,3.0],[1578.7,7.15093],[1578.8,0.47959416],[1578.9,14.89888]]]
["bitfinex","ETHUSD",1743983903257,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.6,3.0],[1578.7,7.15093],[1578.8,0.47959416],[1578.9,8.565]]]
["bitfinex","ETHUSD",1743983903460,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.6,3.0],[1578.7,7.15093],[1578.8,6.81351416],[1578.9,8.565]]]
["bitfinex","ETHUSD",1743983904064,[[1577.8,13.46009414],[1577.7,12.38600164],[1577.6,14.88371],[1577.5,6.33914],[1577.2,44.41406]],[[1577.9,0.02],[1578.6,9.33472],[1578.7,7.15093],[1578.8,0.47959416],[1578.9,8.565]]]
["bitfinex","ETHUSD",1743983904633,[[1578.1,6.33642],[1578.0,6.33696],[1577.8,13.46009414],[1577.7,6.04766164],[1577.6,14.88371]],[[1578.6,9.25472],[1578.7,7.15093],[1578.8,0.47959416],[1578.9,8.565],[1579.1,0.55]]]
["bitfinex","ETHUSD",1743983904832,[[1578.1,6.33642],[1577.8,13.46009414],[1577.7,6.04766164],[1577.6,14.88371]],[[1578.6,9.25472],[1578.7,7.15093],[1578.8,0.47959416],[1578.9,8.565],[1579.1,0.55]]]
["bitfinex","ETHUSD",1743983904833,[[1578.1,6.33642],[1577.8,13.46009414],[1577.7,6.04766164],[1577.6,14.88371],[1574.9,0.00635]],[[1578.6,9.25472],[1578.7,7.15093],[1578.8,0.47959416],[1578.9,8.565],[1579.1,0.55]]]
["bitfinex","ETHUSD",1743983905033,[[1578.2,6.33624],[1578.1,6.33671],[1577.9,6.3374],[1577.8,6.09513975],[1577.7,6.59766164]],[[1578.4,0.7668],[1578.5,0.12314647],[1578.6,9.25474],[1578.7,6.33433],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983905445,[[1578.2,6.33624],[1578.1,6.33671],[1577.9,6.3374],[1577.8,6.09513975],[1577.7,6.59766164]],[[1578.4,0.7668],[1578.6,9.25474],[1578.7,6.33433],[1578.8,0.47959416],[1759.6,0.55]]]
["bitfinex","ETHUSD",1743983905645,[[1578.1,6.33671],[1577.9,6.3374],[1577.8,6.09513975],[1577.7,12.93573164],[1415.5,0.11506887]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,9.25474],[1578.7,6.33433],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983905862,[[1578.0,6.33711],[1577.9,6.3375],[1577.8,3.09513975],[1577.7,12.93573164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.5,6.33552],[1578.8,6.81361416],[1578.9,14.89855]]]
["bitfinex","ETHUSD",1743983906052,[[1578.0,6.33711],[1577.9,6.3375],[1577.8,11.62813975],[1577.7,12.93573164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.5,6.33552],[1578.8,6.81361416],[1578.9,14.89855]]]
["bitfinex","ETHUSD",1743983906254,[[1578.0,6.33711],[1577.9,6.3375],[1577.8,11.62813975],[1577.7,12.93573164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.5,6.33552],[1578.6,6.33474],[1578.8,6.81361416]]]
["bitfinex","ETHUSD",1743983906652,[[1578.1,6.33648],[1578.0,6.4004715],[1577.8,11.62813975],[1577.7,12.93573164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,12.66967],[1578.7,3.0],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983906852,[[1578.1,6.33648],[1578.0,6.33711],[1577.8,11.62813975],[1577.7,12.93573164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.5,6.33516],[1578.6,6.33474],[1578.7,3.0]]]
["bitfinex","ETHUSD",1743983907055,[[1578.1,12.67298],[1577.8,17.96596975],[1577.7,12.93573164],[1577.6,3.0],[1415.5,0.11506887]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,6.33474],[1578.7,3.0],[1578.8,6.81387416]]]
["bitfinex","ETHUSD",1743983907254,[[1578.1,6.33648],[1577.9,6.33716],[1577.8,17.96596975],[1577.7,6.59766164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,6.33474],[1578.7,9.33433],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983907459,[[1578.1,6.33648],[1578.0,0.06336148],[1577.8,17.96596975],[1577.7,6.59766164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,6.33474],[1578.7,9.33433],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983907965,[[1578.1,6.33648],[1578.0,6.40047148],[1577.8,17.96596975],[1577.7,6.59766164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,6.33474],[1578.7,9.33433],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983908168,[[1578.1,6.33648],[1578.0,6.33711],[1577.8,17.96596975],[1577.7,6.59766164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,6.33474],[1578.7,9.33433],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983908369,[[1578.2,6.33633],[1578.1,6.33648],[1577.8,17.96596975],[1577.7,6.59766164],[1577.6,3.0]],[[1578.3,0.12314647],[1578.4,0.7668],[1578.6,6.33474],[1578.7,9.33433],[1578.8,0.47959416]]]
["bitfinex","ETHUSD",1743983908559,[[1578.2,8.43567248],[1578.1,12.38414164],[1578.0,6.88707],[1577.9,6.33749],[1577.8,11.32237083]],[[1578.3,0.12314647],[1578.7,0.8129],[1578.9,0.02],[1579.0,6.3333],[1579.1,6.33274]]]
["bitfinex","ETHUSD",1743983908757,[[1578.4,6.33516],[1578.2,2.035981],[1578.1,12.38414164],[1578.0,0.55],[1577.9,9.33749]],[[1578.7,0.8129],[1578.9,6.35354],[1579.0,6.3333],[1579.1,8.529],[1579.4,6.04766164]]]
["bitfinex","ETHUSD",1743983908957,[[1578.4,6.33516],[1578.2,2.035981],[1578.1,12.38414164],[1578.0,0.55],[1577.9,9.33749]],[[1578.6,0.12289721],[1578.7,0.8129],[1578.9,6.35354],[1579.0,6.3333],[1579.4,6.04766164]]]
["bitfinex","ETHUSD",1743983909140,[[1578.4,6.33516],[1578.2,2.035981],[1578.1,12.38414164],[1578.0,0.55],[1577.9,9.33749]],[[1578.6,0.12289721],[1578.7,0.8129],[1578.9,6.35354],[1579.0,6.3333],[1579.1,8.529]]]
["bitfinex","ETHUSD",1743983909344,[[1578.5,12.38278164],[1578.4,6.39850466],[1578.3,6.33585],[1578.2,13.563981],[1578.1,6.33648]],[[1578.6,0.12289721],[1578.9,0.02],[1579.0,0.8074],[1579.5,47.31113819],[1579.6,0.33005966]]]
["bitfinex","ETHUSD",1743983909554,[[1578.8,6.33392],[1578.7,6.33418],[1578.6,6.33464],[1578.5,6.86236164],[1578.3,6.88585]],[[1578.9,0.02],[1579.0,0.8074],[1579.3,0.48085031],[1579.5,55.52021567],[1579.7,11.25412]]]
["bitfinex","ETHUSD",1743983909767,[[1578.8,6.39725173],[1578.7,6.33418],[1578.5,6.86236164],[1578.4,6.33519],[1578.3,6.88585]],[[1578.9,0.14289721],[1579.0,0.8074],[1579.3,6.81296031],[1579.5,49.18889567],[1579.6,6.33074]]]
["bitfinex","ETHUSD",1743983910073,[[1578.8,6.33392],[1578.7,6.33418],[1578.5,6.86236164],[1578.4,6.82051068],[1578.3,0.55]],[[1578.9,0.14289721],[1579.0,0.8074],[1579.2,10.26061756],[1579.3,9.81296031],[1579.5,49.18889567]]]
["bitfinex","ETHUSD",1743983910237,[[1578.8,7.60073],[1578.7,12.38184164],[1578.6,6.33464],[1578.5,3.8147],[1578.4,0.48532068]],[[1578.9,0.14289721],[1579.2,3.92813756],[1579.5,40.66089567],[1579.6,6.33094],[1579.9,6.67961942]]]
["bitfinex","ETHUSD",1743983910438,[[1578.8,7.60073],[1578.7,12.38184164],[1578.6,14.86164],[1578.5,3.8147],[1578.4,0.48532068]],[[1578.9,0.14289721],[1579.2,3.92813756],[1579.3,0.7536],[1579.5,8.92423567],[1579.6,8.527]]]
["bitfinex","ETHUSD",1743983910764,[[1578.8,6.33392],[1578.7,6.33418],[1578.6,8.527],[1578.5,16.19741164],[1578.4,0.48532068]],[[1578.9,0.14289721],[1579.2,3.92813756],[1579.3,7.08584],[1579.5,5.59289567],[1579.6,14.85772]]]
["bitfinex","ETHUSD",1743983910934,[[1578.8,6.33392],[1578.7,6.33418],[1578.6,8.527],[1578.5,16.19741164],[1578.4,0.48532068]],[[1578.9,0.14289721],[1579.2,10.26056756],[1579.3,7.08584],[1579.5,5.59289567],[1579.6,14.85772]]]
["bitfinex","ETHUSD",1743983911139,[[1578.7,6.33418],[1578.6,8.527],[1578.5,16.19741164],[1578.4,0.48532068]],[[1578.9,0.14289721],[1579.2,10.26056756],[1579.3,7.08584],[1579.5,5.59289567],[1579.6,14.85772]]]
["bitfinex","ETHUSD",1743983911140,[[1578.7,12.66836],[1578.6,8.527],[1578.5,9.86236164],[1578.4,6.82075068],[1578.2,1.58511302]],[[1578.9,0.14289721],[1579.2,10.26056756],[1579.3,7.08553],[1579.4,0.46758518],[1579.5,11.92405567]]]
["bitfinex","ETHUSD",1743983911361,[[1578.6,14.86172],[1578.5,6.86236164],[1578.4,0.48532068],[1578.3,3.55],[1578.2,1.58511302]],[[1578.9,0.14289721],[1579.2,3.92813756],[1579.3,0.7536],[1579.4,6.79917518],[1579.5,5.59289567]]]
["bitfinex","ETHUSD",1743983911561,[[1578.7,6.33431],[1578.6,14.86172],[1578.5,6.86236164],[1578.4,0.48532068],[1578.3,9.88587]],[[1578.9,0.14289721],[1579.1,6.33308],[1579.2,3.92813756],[1579.3,0.7536],[1579.4,6.79917518]]]
["bitfinex","ETHUSD",1743983911762,[[1578.6,14.86157],[1578.5,6.86236164],[1578.4,0.48532068],[1578.3,9.88587],[1578.2,1.267281]],[[1578.9,0.14289721],[1579.1,6.33308],[1579.2,10.26046756],[1579.3,0.7536],[1579.4,0.46758518]]]
["bitfinex","ETHUSD",1743983911945,[[1578.7,6.33411],[1578.6,14.86157],[1578.5,6.86236164],[1578.4,6.82084068],[1578.3,3.55]],[[1578.9,0.14289721],[1579.1,6.33272],[1579.2,10.26046756],[1579.3,0.7536],[1579.4,0.46758518]]]
["bitfinex","ETHUSD",1743983912141,[[1578.4,6.3352],[1578.2,8.365881],[1578.1,6.04766164],[1578.0,0.31644301],[1577.8,8.64981975]],[[1578.9,0.89359721],[1579.0,0.47200668],[1579.2,10.26046756],[1579.4,0.46758518]]]
["bitfinex","ETHUSD",1743983912142,[[1578.4,6.3352],[1578.2,8.365881],[1578.1,6.04766164],[1578.0,0.31644301],[1577.8,8.64981975]],[[1578.9,0.89359721],[1579.0,0.47200668],[1579.2,13.26046756],[1579.4,12.84677682],[1579.5,5.59289567]]]
["bitfinex","ETHUSD",1743983912339,[[1578.4,12.67043],[1578.2,10.552881],[1578.1,6.04766164],[1577.8,8.64981975],[1577.6,6.33838]],[[1578.9,7.22745721],[1579.0,6.80514668],[1579.1,3.0],[1579.2,13.26046756],[1579.4,12.84677682]]]
["bitfinex","ETHUSD",1743983912535,[[1578.4,6.3352],[1578.2,10.552881],[1578.1,12.38437164],[1578.0,0.55],[1577.9,3.0]],[[1578.8,0.72274572],[1578.9,13.56130721],[1579.0,0.47200668],[1579.1,3.0],[1579.2,10.26046756]]]
["bitfinex","ETHUSD",1743983912838,[[1578.3,6.33592],[1578.2,16.889201],[1578.1,6.04766164],[1578.0,0.55],[1575.9,21.69291021]],[[1578.7,0.12532699],[1578.8,0.72274572],[1578.9,0.7707],[1579.0,6.80545668],[1579.1,9.33276]]]
["bitfinex","ETHUSD",1743983913169,[[1578.4,6.39882549],[1578.3,6.33561],[1578.2,10.552881],[1578.1,6.04766164],[1578.0,6.88705]],[[1578.7,0.12532699],[1578.8,6.33425],[1578.9,3.7707],[1579.0,6.80545668],[1579.2,14.8556]]]
["bitfinex","ETHUSD",1743983913348,[[1578.3,6.33561],[1578.2,10.552881],[1578.1,12.38403164],[1578.0,6.88705],[1577.9,3.32029437]],[[1578.7,0.12532699],[1578.8,12.6685],[1578.9,3.7707],[1579.0,0.47200668],[1579.1,6.33277]]]
["bitfinex","ETHUSD",1743983913549,[[1578.3,6.33561],[1578.2,10.552881],[1578.1,6.04766164],[1578.0,6.88705],[1577.9,3.32029437]],[[1578.7,0.12532699],[1578.8,6.33425],[1578.9,10.10422],[1579.0,0.47200668],[1579.4,12.84688682]]]
["bitfinex","ETHUSD",1743983913846,[[1578.3,6.33561],[1578.2,16.889211],[1578.1,6.04766164],[1578.0,6.88705],[1577.9,3.0]],[[1578.7,7.10564469],[1578.8,6.33425],[1578.9,3.7707],[1579.0,0.47200668],[1579.1,6.33274]]]
["bitfinex","ETHUSD",1743983914056,[[1578.4,6.33548],[1578.3,6.33561],[1578.2,10.552881],[1578.1,6.04766164],[1578.0,6.88705]],[[1578.7,0.77128469],[1578.8,6.33425],[1578.9,10.10423],[1579.0,0.47200668],[1579.1,6.33274]]]
["bitfinex","ETHUSD",1743983914367,[[1578.6,6.33472],[1578.3,6.04766164],[1578.2,10.552881],[1578.1,6.33649],[1578.0,6.88705]],[[1578.7,0.12532699],[1578.9,0.7707],[1579.1,6.33278],[1579.2,14.85553],[1579.4,0.46758518]]]
["bitfinex","ETHUSD",1743983914566,[[1578.5,6.39832664],[1578.3,6.04766164],[1578.2,16.888881],[1578.0,6.88705],[1577.8,8.95777925]],[[1578.9,0.7707],[1579.0,3.0],[1579.1,6.33278],[1579.2,8.523],[1579.4,0.46758518]]]
["bitfinex","ETHUSD",1743983914864,[[1578.6,6.33468],[1578.5,6.33498],[1578.3,6.04766164],[1578.2,16.888881],[1578.0,6.88705]],[[1578.8,0.12532699],[1578.9,0.7707],[1579.0,9.33328],[1579.1,6.33274],[1579.3,6.33201]]]
["bitfinex","ETHUSD",1743983915165,[[1578.6,6.33468],[1578.5,6.33498],[1578.3,6.04766164],[1578.2,16.888881],[1578.0,6.88705]],[[1578.9,0.7707],[1579.0,9.33328],[1579.1,6.33274],[1579.3,14.85201],[1579.6,16.3065392]]]
["bitfinex","ETHUSD",1743983915382,[[1578.3,12.67122],[1578.2,9.2856],[1578.0,12.38476164],[1577.4,6.33926],[1577.1,6.34051]],[[1578.8,6.46106679],[1578.9,0.7707],[1579.0,3.4701525],[1579.1,6.33305],[1579.2,0.55]]]
["bitfinex","ETHUSD",1743983915561,[[1578.1,6.33636],[1578.0,7.11471],[1577.9,8.519],[1577.8,14.69729139],[1577.4,6.33926]],[[1578.5,6.33515],[1578.6,0.7544],[1578.7,0.64610668],[1578.8,3.12694679],[1578.9,14.87287]]]
["bitfinex","ETHUSD",1743983915767,[[1578.1,6.3367],[1578.0,7.11445],[1577.9,8.519],[1577.8,11.35970139],[1577.7,44.38928]],[[1578.5,6.33515],[1578.6,7.0895],[1578.7,0.64610668],[1578.8,9.33399],[1578.9,8.539]]]
["bitfinex","ETHUSD",1743983915973,[[1578.2,6.33628],[1578.1,6.3367],[1578.0,0.7776],[1577.9,8.519],[1577.8,17.69760139]],[[1578.4,0.12619927],[1578.6,7.0895],[1578.7,0.64610668],[1578.8,9.33415],[1578.9,8.539]]]
["bitfinex","ETHUSD",1743983916169,[[1578.3,6.39928536],[1578.2,12.38394164],[1578.1,6.33666],[1578.0,0.7776],[1577.9,14.85624]],[[1578.4,0.12619927],[1578.8,0.7886],[1578.9,3.02],[1579.0,12.66693],[1579.1,8.518]]]
["bitfinex","ETHUSD",1743983916375,[[1578.5,6.33504],[1578.3,6.33593],[1578.2,12.38394164],[1578.1,0.55],[1578.0,0.7776]],[[1578.8,0.7886],[1578.9,9.35353],[1579.0,6.33345],[1579.1,8.518],[1579.4,39.05858518]]]
["bitfinex","ETHUSD",1743983916663,[[1578.5,12.66995],[1578.2,12.38394164],[1578.1,0.55],[1575.1,54.91075],[1564.4,0.27]],[[1578.8,0.7886],[1578.9,3.02],[1579.0,6.33345],[1579.1,14.85075],[1579.4,39.05858518]]]
["bitfinex","ETHUSD",1743983916869,[[1578.5,6.33491],[1578.4,6.33549],[1578.3,0.765],[1578.2,12.38394164],[1578.1,0.55]],[[1578.8,0.7886],[1578.9,3.02],[1579.0,6.33345],[1579.1,8.518],[1579.4,39.05858518]]]
["bitfinex","ETHUSD",1743983917066,[[1578.5,6.33491],[1578.4,6.33549],[1578.3,0.765],[1578.2,12.38394164],[1578.1,0.55]],[[1578.8,0.7886],[1578.9,3.02],[1579.0,6.33345],[1579.1,14.85073],[1579.4,39.05858518]]]
["bitfinex","ETHUSD",1743983917383,[[1578.5,6.33481],[1578.4,6.33552],[1578.3,0.765],[1578.2,12.38394164],[1578.1,4.02647572]],[[1578.8,0.7886],[1578.9,6.35362],[1579.0,6.33345],[1579.1,11.518],[1579.2,6.33233]]]
["bitfinex","ETHUSD",1743983917679,[[1578.5,6.39815221],[1578.4,6.33552],[1578.3,0.765],[1578.2,12.38394164],[1578.1,4.02647572]],[[1578.8,0.7886],[1578.9,6.35354],[1579.0,6.33345],[1579.1,11.518],[1579.3,6.33195]]]
["bitfinex","ETHUSD",1743983917885,[[1578.4,6.33552],[1578.3,7.10091],[1578.2,6.04766164],[1578.1,4.02647572],[1578.0,6.33681]],[[1578.8,0.7886],[1578.9,12.68742],[1579.1,11.518],[1579.2,6.33238],[1579.3,6.33195]]]
["bitfinex","ETHUSD",1743983918172,[[1578.8,6.33392],[1578.7,6.33418],[1578.6,6.04766164],[1578.5,0.55],[1578.4,4.343643]],[[1578.9,12.68742],[1579.2,6.33238]]]
["bitfinex","ETHUSD",1743983918173,[[1578.8,6.33392],[1578.7,6.33418],[1578.6,6.04766164],[1578.5,0.55],[1578.4,4.343643]],[[1578.9,0.02],[1579.2,0.7796],[1579.4,4.39572274],[1579.5,2.59289567],[1579.7,6.33064]]]
["bitfinex","ETHUSD",1743983918344,[[1578.8,6.33392],[1578.7,6.33418],[1578.6,6.04766164],[1578.5,1.86172066],[1578.4,10.678823]],[[1578.9,0.02],[1579.2,0.7796],[1579.3,6.33217],[1579.4,4.39572274],[1579.5,2.59289567]]]
["bitfinex","ETHUSD",1743983918540,[[1578.7,6.33418],[1578.5,8.19645066],[1578.4,10.39130464],[1578.3,14.85165],[1577.8,2.31203975]],[[1578.9,0.02],[1579.2,3.7796],[1579.3,6.33217],[1579.4,4.39572274],[1579.5,2.59289567]]]
["bitfinex","ETHUSD",1743983918754,[[1578.3,9.3482],[1578.2,6.04766164],[1578.1,6.81290572],[1577.9,6.33733],[1577.8,2.31203975]],[[1578.9,0.02],[1579.3,6.33217],[1579.4,4.39572274],[1579.5,2.59289567]]]
["bitfinex","ETHUSD",1743983918755,[[1578.3,9.3482],[1578.2,6.04766164],[1578.1,6.81290572],[1577.9,6.33733],[1577.8,2.31203975]],[[1578.9,0.813],[1579.3,3.0],[1579.4,4.39572274],[1579.5,2.59289567],[1579.6,14.56266164]]]
["bitfinex","ETHUSD",1743983918959,[[1578.5,6.33508],[1578.4,6.33514],[1578.3,10.88778616],[1578.2,6.04766164],[1578.1,10.36290572]],[[1578.9,0.813],[1579.0,6.33338],[1579.1,6.33272],[1579.3,9.33196],[1579.4,17.32526438]]]
["bitfinex","ETHUSD",1743983919168,[[1578.5,6.33508],[1578.4,6.33514],[1578.3,10.88778616],[1578.2,6.04766164],[1578.1,10.36290572]],[[1578.9,0.813],[1579.0,12.66682],[1579.3,9.33196],[1579.4,17.32526438],[1579.7,6.33065]]]
["bitfinex","ETHUSD",1743983919370,[[1578.5,6.33508],[1578.4,6.33514],[1578.3,10.88778616],[1578.2,12.38398164],[1578.1,4.02647572]],[[1578.9,0.813],[1579.0,6.33338],[1579.1,6.33273],[1579.3,9.33196],[1579.4,10.99338438]]]
["bitfinex","ETHUSD",1743983919686,[[1578.5,6.33508],[1578.4,6.33514],[1578.3,10.88778616],[1578.2,12.38398164],[1578.1,4.02647572]],[[1578.9,0.813],[1579.0,6.33338],[1579.1,6.33275],[1579.3,9.33196],[1579.4,10.99338438]]]
["bitfinex","ETHUSD",1743983920287,[[1578.5,12.66993],[1578.3,10.88778616],[1578.2,12.38398164],[1578.1,4.02647572],[1575.5,15.59423075]],[[1578.9,0.813],[1579.0,6.33338],[1579.1,6.33275],[1579.3,9.33196],[1579.4,7.06524682]]]
["bitfinex","ETHUSD",1743983920677,[[1578.6,6.33443],[1578.4,6.33514],[1578.3,17.22362616],[1578.2,6.04766164],[1578.1,4.02647572]],[[1578.9,0.813],[1579.0,3.0],[1579.1,6.33275],[1579.3,6.33196],[1579.4,7.06524682]]]
["bitfinex","ETHUSD",1743983920877,[[1578.6,6.33443],[1578.5,6.33509],[1578.3,17.22362616],[1578.2,6.04766164],[1578.1,4.02647572]],[[1578.9,0.813],[1579.0,3.0],[1579.1,12.66581],[1579.3,6.33196],[1579.4,7.06524682]]]
["bitfinex","ETHUSD",1743983921193,[[1578.5,6.33509],[1578.3,17.22362616],[1578.2,6.04766164],[1578.1,4.02647572]],[[1578.9,0.813],[1579.0,3.0],[1579.1,12.66581],[1579.3,6.33196],[1579.4,7.06524682]]]
["bitfinex","ETHUSD",1743983921194,[[1578.5,12.6699],[1578.3,10.88778616],[1578.2,12.38394164],[1578.1,10.36285572],[1577.7,44.38925]],[[1579.0,9.14614],[1579.1,6.33273],[1579.3,6.33196],[1579.4,7.06524682],[1579.6,25.33392]]]
["bitfinex","ETHUSD",1743983921492,[[1578.5,6.33481],[1578.4,6.33552],[1578.3,10.88778616],[1578.2,12.38394164],[1578.1,10.36285572]],[[1578.9,0.914614],[1579.0,9.14614],[1579.1,6.33273],[1579.3,6.33196],[1579.4,7.06524682]]]
["bitfinex","ETHUSD",1743983921691,[[1578.5,6.33481],[1578.4,6.33552],[1578.3,10.88778616],[1578.2,12.38394164],[1578.1,4.02647572]],[[1578.9,7.248144],[1579.0,9.14614],[1579.3,6.33196],[1579.4,7.06524682],[1593.0,0.27]]]
["bitfinex","ETHUSD",1743983921870,[[1578.6,6.33461],[1578.5,6.33481],[1578.3,10.88778616],[1578.2,12.38394164],[1578.1,4.02647572]],[[1578.9,0.914614],[1579.0,9.14614],[1579.1,6.33276],[1579.2,8.511],[1579.3,6.33196]]]
["bitfinex","ETHUSD",1743983922191,[[1578.5,6.33481],[1578.4,6.33552],[1578.3,10.88778616],[1578.2,12.38394164],[1578.1,4.02647572]],[[1578.9,0.914614],[1579.0,9.14614],[1579.1,6.33276],[1579.2,8.511],[1579.3,6.33196]]]
["bitfinex","ETHUSD",1743983922406,[[1578.6,6.33472],[1578.5,0.06334419],[1578.4,6.04766164],[1578.3,17.22370616],[1578.1,4.02647572]],[[1579.0,2.813],[1579.1,6.333],[1579.2,8.511],[1579.4,7.34916518],[1579.6,22.86642164]]]
["bitfinex","ETHUSD",1743983922709,[[1578.4,6.33525],[1578.3,10.88778616],[1578.2,6.04766164],[1578.1,10.36284572],[1577.7,44.38923]],[[1578.9,6.33373],[1579.0,9.14633],[1579.2,14.8434],[1579.4,13.39682682],[1579.6,16.81876]]]
["bitfinex","ETHUSD",1743983922994,[[1578.4,12.67058],[1578.3,10.88778616],[1578.2,6.04766164],[1578.1,10.36284572],[1577.7,38.051]],[[1578.8,0.633373],[1578.9,6.33373],[1579.0,2.813],[1579.2,14.8434],[1579.4,13.39682682]]]
["bitfinex","ETHUSD",1743983923190,[[1578.4,12.67058],[1578.3,10.88778616],[1578.2,6.04766164],[1578.1,10.36284572],[1577.7,38.051]],[[1578.8,0.633373],[1578.9,6.33373],[1579.0,9.14613],[1579.2,14.8434],[1579.4,13.39682682]]]
["bitfinex","ETHUSD",1743983923362,[[1578.5,0.06334419],[1578.3,10.88778616],[1578.2,12.38392164],[1578.1,10.36284572],[1577.7,38.051]],[[1578.8,0.633373],[1579.0,9.14613],[1579.2,6.3324],[1579.4,13.39682682],[1579.8,6.33015]]]
["bitfinex","ETHUSD",1743983923563,[[1578.5,6.33512],[1578.4,0.06334413],[1578.3,10.88778616],[1578.2,12.38392164],[1578.1,10.36284572]],[[1579.0,9.14613],[1579.2,14.8414],[1579.4,13.39682682],[1579.8,6.33015],[1581.2,50.96694]]]
["bitfinex","ETHUSD",1743983923910,[[1578.4,6.33547],[1578.3,17.22333616],[1578.2,6.04766164],[1578.1,4.02647572],[1578.0,6.33678]],[[1578.9,6.33357],[1579.0,2.813],[1579.2,14.8414],[1579.4,7.06524682],[1579.5,8.92421567]]]
["bitfinex","ETHUSD",1743983924063,[[1578.2,6.33631],[1578.1,9.2861],[1578.0,12.38444164],[1577.9,3.0],[1577.6,6.33863]],[[1578.7,6.3346],[1578.8,7.15139],[1579.0,9.14619],[1579.2,20.88906164],[1579.4,7.69358518]]]
["bitfinex","ETHUSD",1743983924266,[[1578.3,6.33561],[1578.1,9.2861],[1578.0,12.86581685],[1577.9,0.55],[1577.6,6.33863]],[[1578.8,7.15139],[1579.0,9.61125466],[1579.2,20.88906164],[1579.4,14.02530518],[1579.5,12.73621567]]]
["bitfinex","ETHUSD",1743983924465,[[1578.4,6.33545],[1578.3,6.33561],[1578.1,9.2861],[1578.0,12.86581685],[1577.9,0.55]],[[1578.8,7.15139],[1578.9,6.33353],[1579.0,3.27806466],[1579.2,20.88906164],[1579.4,14.02530518]]]
["bitfinex","ETHUSD",1743983924665,[[1578.5,6.33487],[1578.2,12.38389164],[1578.1,9.2861],[1578.0,6.81815521],[1577.9,3.55]],[[1578.8,0.8173],[1578.9,3.0],[1579.0,6.79840466],[1579.1,6.33275],[1579.2,8.509]]]
["bitfinex","ETHUSD",1743983925003,[[1578.5,6.33487],[1578.4,6.33552],[1578.2,12.38389164],[1578.1,9.2861],[1578.0,6.81815521]],[[1578.8,0.8173],[1578.9,3.0],[1579.0,6.79840466],[1579.2,8.509],[1579.4,1.01758518]]]
["bitfinex","ETHUSD",1743983925363,[[1578.4,6.33552],[1578.3,6.33588],[1578.2,6.04766164],[1578.1,9.2861],[1578.0,6.81815521]],[[1578.8,7.15129],[1578.9,9.33359],[1579.0,0.46506466],[1579.2,14.84136],[1579.4,1.01758518]]]
["bitfinex","ETHUSD",1743983925762,[[1578.4,6.33528],[1578.2,6.04766164],[1578.1,15.62279],[1578.0,6.81815521],[1577.8,2.31203975]],[[1578.8,0.8173],[1578.9,9.33359],[1579.0,0.46506466],[1579.1,6.33308],[1579.2,14.84136]]]
["bitfinex","ETHUSD",1743983926263,[[1578.5,6.335],[1578.4,6.33528],[1578.2,6.04766164],[1578.1,15.62279],[1578.0,6.81815521]],[[1578.8,0.8173],[1578.9,9.33359],[1579.0,6.79820466],[1579.2,14.84136],[1760.0,0.02120895]]]
["bitfinex","ETHUSD",1743983926493,[[1578.5,6.335],[1578.4,6.33528],[1578.2,6.04766164],[1578.1,15.62279],[1578.0,6.81815521]],[[1578.8,0.8173],[1578.9,9.33359],[1579.0,6.79820466],[1579.2,14.84136],[1579.5,19.23003647]]]
["bitfinex","ETHUSD",1743983927003,[[1578.4,6.33528],[1578.3,6.33592],[1578.2,6.04766164],[1578.1,15.62279],[1578.0,6.81815521]],[[1578.8,0.8173],[1578.9,15.66741],[1579.0,0.46506466],[1579.2,14.84136],[1579.5,19.23003647]]]
["bitfinex","ETHUSD",1743983927188,[[1578.3,6.33592],[1578.2,6.33631],[1578.1,9.2861],[1578.0,6.52903685],[1577.8,8.64976975]],[[1578.8,7.15142],[1578.9,9.33359],[1579.0,0.46506466],[1579.1,6.33272],[1579.2,8.509]]]
["bitfinex","ETHUSD",1743983927387,[[1578.4,6.33548],[1578.3,6.33568],[1578.1,9.2861],[1578.0,12.86615685],[1577.8,8.64976975]],[[1578.8,8.799921],[1578.9,9.33359],[1579.0,0.46506466],[1579.1,6.33272],[1579.2,8.509]]]
["bitfinex","ETHUSD",1743983927696,[[1578.4,6.33548],[1578.3,6.33568],[1578.1,15.62279],[1578.0,12.86615685],[1577.8,2.31203975]],[[1578.8,8.799921],[1578.9,9.33359],[1579.0,0.46506466],[1579.1,6.33272],[1579.2,8.509]]]
["bitfinex","ETHUSD",1743983927901,[[1578.3,12.67136],[1578.1,9.2861],[1578.0,6.52903685],[1577.8,8.64977975],[1576.9,0.51568116]],[[1578.8,8.799921],[1578.9,3.0],[1579.0,0.46506466],[1579.1,6.33272],[1579.2,8.509]]]
["bitfinex","ETHUSD",1743983928196,[[1578.3,6.33568],[1578.1,9.2861],[1578.0,12.86602685],[1577.8,8.64977975],[1576.9,0.51568116]],[[1578.8,8.799921],[1578.9,3.0],[1579.0,0.46506466],[1579.1,6.33272],[1579.2,8.509]]]
["bitfinex","ETHUSD",1743983928401,[[1578.3,6.33568],[1578.2,6.33628],[1578.1,9.2861],[1578.0,12.86602685],[1577.8,8.64977975]],[[1578.7,6.33433],[1578.8,8.799921],[1578.9,3.0],[1579.0,0.46506466],[1579.1,6.33272]]]
["bitfinex","ETHUSD",1743983928586,[[1578.3,12.67133],[1578.1,9.2861],[1578.0,12.86602685],[1577.8,8.64977975],[1575.1,0.02635]],[[1578.8,8.799921],[1578.9,3.0],[1579.0,0.46506466],[1579.1,6.33272]]]
["bitfinex","ETHUSD",1743983928587,[[1578.3,12.67133],[1578.1,9.2861],[1578.0,12.86602685],[1577.8,8.64977975],[1575.1,0.02635]],[[1578.8,8.799921],[1578.9,9.33356],[1579.0,0.46506466],[1579.1,6.33272],[1719.0,0.56945022]]]
["bitfinex","ETHUSD",1743983928787,[[1578.3,12.67133],[1578.1,9.2811],[1578.0,12.86602685],[1577.8,8.64977975],[1575.1,0.02635]],[[1578.8,8.799921],[1578.9,9.33356],[1579.0,0.46506466],[1579.1,6.33272],[1581.8,33.7566]]]
["bitfinex","ETHUSD",1743983929093,[[1578.3,6.33565],[1578.2,6.33633],[1578.1,9.2811],[1578.0,12.86602685],[1577.8,8.64977975]],[[1578.8,8.799921],[1578.9,3.0],[1579.0,0.46506466],[1579.1,6.33272],[1581.8,33.7566]]]
["bitfinex","ETHUSD",1743983929298,[[1578.5,6.33479],[1578.2,6.33633],[1578.1,9.2811],[1578.0,12.86602685],[1577.8,8.64977975]],[[1578.8,0.8173],[1578.9,3.0],[1579.0,6.79848466],[1579.3,6.33211],[1579.5,19.23003647]]]
["bitfinex","ETHUSD",1743983929511,[[1578.1,9.2811],[1577.8,8.64977975]],[[1578.9,3.0],[1579.0,6.79848466],[1579.3,6.33211],[1579.5,19.23003647]]]
["bitfinex","ETHUSD",1743983929512,[[1578.1,6.33673],[1577.9,0.8171],[1577.8,8.35970139],[1577.6,6.33841],[1577.4,6.33916]],[[1578.6,6.335],[1578.7,0.806],[1578.9,3.0],[1579.0,6.79823466],[1579.1,6.59766164]]]
["bitfinex","ETHUSD",1743983929714,[[1578.0,6.3371],[1577.9,6.33749],[1577.8,2.31203975],[1577.6,6.33835],[1577.4,6.33916]],[[1578.5,7.14134],[1578.7,8.502],[1578.8,6.33431],[1578.9,9.04766164],[1579.0,6.79823466]]]
["bitfinex","ETHUSD",1743983929993,[[1578.1,6.33671],[1578.0,6.33713],[1577.8,2.31203975],[1577.7,6.86476164],[1577.5,14.84093]],[[1578.4,0.806],[1578.5,6.33516],[1578.6,3.0],[1578.7,14.83637],[1578.8,0.55]]]
["bitfinex","ETHUSD",1743983930199,[[1578.1,6.33671],[1578.0,6.33713],[1577.8,8.64996975],[1577.7,6.86476164],[1577.6,3.0]],[[1578.4,0.806],[1578.5,6.33516],[1578.6,3.0],[1578.7,14.83637],[1578.8,0.55]]]
["bitfinex","ETHUSD",1743983930369,[[1578.0,6.33713],[1577.9,6.33749],[1577.8,2.31203975],[1577.7,6.86476164],[1577.6,9.33839]],[[1578.4,7.14153],[1578.5,6.33516],[1578.6,3.0],[1578.7,8.502],[1578.8,6.88396]]]
["bitfinex","ETHUSD",1743983930568,[[1578.0,6.33713],[1577.9,6.33749],[1577.8,2.31203975],[1577.7,6.86476164],[1577.6,9.33839]],[[1578.3,0.12682221],[1578.4,7.14153],[1578.5,6.33516],[1578.6,3.0],[1578.7,8.502]]]
["bitfinex","ETHUSD",1743983930999,[[1578.0,6.33713],[1577.9,6.33749],[1577.8,2.31203975],[1577.7,13.20310164],[1577.6,3.47248924]],[[1578.3,0.12682221],[1578.4,7.14153],[1578.5,6.80403483],[1578.6,3.0],[1578.7,8.502]]]
["bitfinex","ETHUSD",1743983931205,[[1578.0,6.33713],[1577.9,6.33749],[1577.8,2.31203975],[1577.7,13.20310164],[1577.6,3.47248924]],[[1578.3,0.12682221],[1578.4,7.14153],[1578.5,6.80403483],[1578.6,3.0],[1578.7,14.83635]]]
["bitfinex","ETHUSD",1743983931405,[[1578.0,6.33713],[1577.9,6.33749],[1577.8,2.31203975],[1577.7,6.86476164],[1577.6,3.47248924]],[[1578.3,0.12682221],[1578.4,7.14153],[1578.5,6.80403483],[1578.6,3.0],[1578.7,14.83635]]]
["bitfinex","ETHUSD",1743983931587,[[1577.8,8.64996975],[1577.7,0.8171]],[[1578.3,0.12682221],[1578.4,7.14153],[1578.5,6.80403483],[1578.6,3.0],[1578.7,14.83635]]]
["bitfinex","ETHUSD",1743983931588,[[1577.8,8.64996975],[1577.7,0.8171],[1577.5,6.33905],[1577.1,6.36048],[1576.9,0.51568116]],[[1578.3,0.12682221],[1578.4,7.14154],[1578.5,0.46887483],[1578.6,9.33487],[1578.7,14.83635]]]
["bitfinex","ETHUSD",1743983931794,[[1577.7,13.49357],[1577.5,6.04766164],[1577.1,6.36048],[1575.1,0.02],[1574.6,38.64886]],[[1578.1,0.7649],[1578.2,6.33633],[1578.3,0.12682221],[1578.5,6.80404483],[1578.6,3.0]]]
["bitfinex","ETHUSD",1743983931986,[[1577.8,6.33792],[1577.7,7.15525],[1577.6,8.5],[1577.5,6.04766164],[1577.4,6.65802595]],[[1578.1,0.7649],[1578.2,6.33633],[1578.3,6.46306221],[1578.5,6.80404483],[1578.6,3.0]]]
["bitfinex","ETHUSD",1743983932182,[[1577.7,7.15525],[1577.6,14.83871],[1577.5,6.04766164],[1577.4,9.65802595],[1575.8,2.41835916]],[[1578.1,0.7649],[1578.2,6.33633],[1578.3,6.33624],[1578.5,6.80404483],[1578.6,3.0]]]
["bitfinex","ETHUSD",1743983932388,[[1577.8,6.40128227],[1577.7,7.15525],[1577.6,8.5],[1577.5,12.38676164],[1577.4,6.65802595]],[[1578.0,0.12682221],[1578.1,0.7649],[1578.2,6.33633],[1578.3,6.33624],[1578.5,0.46887483]]]
["bitfinex","ETHUSD",1743983932585,[[1577.8,6.40106227],[1577.7,7.15542],[1577.6,8.5],[1577.5,12.38676164],[1577.4,9.65802595]],[[1578.0,0.12682221],[1578.1,0.7649],[1578.3,12.67248],[1578.5,0.46887483],[1578.6,9.33476]]]
["bitfinex","ETHUSD",1743983932778,[[1577.8,1.35564823],[1577.7,0.8171],[1577.6,8.5],[1577.5,6.04766164],[1577.4,3.31859595]],[[1578.0,0.12682221],[1578.1,0.7649],[1578.3,3.0],[1578.4,6.33585],[1578.5,0.46887483]]]
["bitfinex","ETHUSD",1743983933104,[[1577.8,12.67542],[1577.7,0.88047307],[1577.6,8.5],[1577.5,12.38673164],[1577.4,3.31859595]],[[1578.0,0.12682221],[1578.1,0.7649],[1578.3,9.33598],[1578.4,6.33585],[1578.5,0.46887483]]]
["bitfinex","ETHUSD",1743983933403,[[1577.8,6.33766],[1577.7,7.15542],[1577.6,8.5],[1577.5,12.38673164],[1577.4,3.31859595]],[[1578.0,0.12682221],[1578.1,0.7649],[1578.3,15.67227],[1578.5,0.46887483],[1760.0,0.02120895]]]
["bitfinex","ETHUSD",1743983933604,[[1577.8,6.33764],[1577.7,0.8171],[1577.6,14.83873],[1577.5,6.53280632],[1577.4,3.31859595]],[[1578.0,0.12682221],[1578.1,0.7649],[1578.3,9.33598],[1578.4,6.33555],[1578.5,0.46887483]]]
["bitfinex","ETHUSD",1743983933907,[[1577.9,6.33753],[1577.8,6.33764],[1577.7,0.88047307],[1577.6,14.83873],[1577.5,6.53280632]],[[1578.0,0.12682221],[1578.1,0.7649],[1578.3,9.33598],[1578.4,6.33555],[1578.5,0.46887483]]]
["bitfinex","ETHUSD",1743983934108,[[1577.9,6.40090307],[1577.8,6.33764],[1577.7,13.20309164],[1577.6,8.5],[1577.5,0.48514468]],[[1578.0,0.12682221],[1578.3,3.0],[1578.4,0.7608],[1578.5,15.30201483],[1578.6,6.33473]]]
["bitfinex","ETHUSD",1743983934316,[[1577.9,7.67475738],[1577.8,6.33764],[1577.7,13.20309164],[1577.6,8.5],[1577.5,6.82400468]],[[1578.0,0.12682221],[1578.4,0.7608],[1578.5,6.80401483],[1578.6,6.33473],[1579.1,6.33294]]]
["bitfinex","ETHUSD",1743983934501,[[1578.0,6.33677],[1577.9,1.33722738],[1577.7,13.20309164],[1577.6,8.5],[1577.5,6.82400468]],[[1578.4,0.7608],[1578.5,6.80401483],[1578.6,17.83173],[1579.1,6.33294],[1761.9,0.05]]]
["bitfinex","ETHUSD",1743983934701,[[1578.1,6.33655],[1577.9,1.33722738],[1577.8,6.33754],[1577.7,13.20309164],[1577.6,9.05]],[[1578.4,0.7608],[1578.6,14.83183],[1578.7,9.33433],[1578.8,4.47813756],[1578.9,6.33354]]]
["bitfinex","ETHUSD",1743983934910,[[1578.2,6.33622],[1578.1,6.33655],[1577.9,7.67469738],[1577.7,13.20309164],[1577.6,9.05]],[[1578.4,0.7608],[1578.6,14.83176],[1578.7,9.33433],[1578.8,3.92813756],[1579.1,12.38071164]]]
["bitfinex","ETHUSD",1743983935125,[[1577.9,1.27385431],[1577.7,0.8171],[1577.6,8.5],[1577.5,6.53280632],[1577.4,9.88925]],[[1578.3,6.33597],[1578.4,7.09634],[1578.5,3.0],[1578.6,8.497],[1578.7,9.04766164]]]
["bitfinex","ETHUSD",1743983935418,[[1578.3,6.33593],[1578.2,6.33618],[1578.0,6.40042783],[1577.9,6.04766164],[1577.7,4.3671]],[[1578.4,0.7608],[1579.0,6.33349],[1579.1,6.04766164],[1579.2,38.036],[1579.3,6.33224]]]
["bitfinex","ETHUSD",1743983935583,[[1578.5,6.33489],[1578.2,6.33618],[1578.1,6.04766164],[1578.0,7.1473],[1577.8,6.33768]],[[1579.0,6.33349],[1579.2,38.036],[1579.3,6.33224]]]
["bitfinex","ETHUSD",1743983935584,[[1578.5,6.33489],[1578.2,6.33618],[1578.1,6.04766164],[1578.0,7.1473],[1577.8,6.33768]],[[1578.8,4.68463756],[1579.0,21.16392],[1579.2,38.036],[1579.3,12.37990164],[1579.7,13.00645]]]
["bitfinex","ETHUSD",1743983935783,[[1578.3,6.33569],[1578.2,6.33631],[1578.1,6.04766164],[1578.0,15.64297],[1577.8,6.33768]],[[1578.8,4.68463756],[1578.9,3.0],[1579.0,8.497],[1579.1,6.33277],[1579.2,38.036]]]
["bitfinex","ETHUSD",1743983935984,[[1578.3,12.67136],[1578.1,6.04766164],[1578.0,15.64297],[1577.8,6.33768],[1564.1,0.29]],[[1578.8,11.78722132],[1578.9,9.33353],[1579.0,8.497],[1579.1,6.33277],[1579.2,38.036]]]
["bitfinex","ETHUSD",1743983936211,[[1578.3,6.33567],[1578.1,12.38400164],[1578.0,15.64297],[1577.8,6.33768],[1577.4,0.32178859]],[[1578.8,11.78722132],[1578.9,3.0],[1579.0,8.97786315],[1579.1,6.33277],[1579.2,38.036]]]
["bitfinex","ETHUSD",1743983936414,[[1578.3,12.67144],[1578.0,15.64297],[1577.9,6.04766164],[1577.7,9.88811],[1577.4,0.32178859]],[[1578.8,18.12145132],[1578.9,3.0],[1579.0,8.97786315],[1579.2,38.036],[1579.5,9.25425727]]]
["bitfinex","ETHUSD",1743983936629,[[1578.3,6.33567],[1578.2,6.33632],[1578.1,0.47296611],[1578.0,9.3062],[1577.9,6.04766164]],[[1578.7,6.33459],[1578.8,11.78722132],[1578.9,3.0],[1579.0,8.97786315],[1579.2,38.036]]]
["bitfinex","ETHUSD",1743983936630,[[1578.3,6.33567],[1578.2,6.33632],[1578.1,0.47296611],[1578.0,9.3062],[1577.9,6.04766164]],[[1578.7,6.33459],[1578.8,11.78722132],[1578.9,3.0],[1579.0,15.31104315],[1579.1,6.33281]]]
["bitfinex","ETHUSD",1743983936931,[[1578.2,6.33632],[1578.1,6.3367],[1578.0,9.3062],[1577.9,6.33747],[1577.7,9.59766164]],[[1578.4,3.92813756],[1578.6,6.33473],[1578.7,6.33459],[1578.8,1.52496376],[1578.9,9.04766164]]]
["bitfinex","ETHUSD",1743983937089,[[1578.3,6.33593],[1578.2,6.33632],[1578.0,15.64331],[1577.7,15.93571164],[1575.8,8.76400916]],[[1578.4,3.92813756],[1578.7,8.14677113],[1578.8,1.52496376],[1578.9,15.38138164],[1579.2,38.586]]]
["bitfinex","ETHUSD",1743983937288,[[1578.2,6.33632],[1578.1,6.33672],[1578.0,9.3062],[1577.8,6.33757],[1577.7,9.59766164]],[[1578.4,3.92813756],[1578.6,6.33477],[1578.7,8.14677113],[1578.8,1.52496376],[1578.9,9.04766164]]]
["bitfinex","ETHUSD",1743983937693,[[1578.2,6.33603],[1578.0,9.3062],[1577.8,6.33757],[1577.7,9.59766164],[1574.8,38.6425]],[[1578.4,3.92813756],[1578.5,0.8131],[1578.7,8.14677113],[1578.8,7.10242376],[1578.9,9.04766164]]]
["bitfinex","ETHUSD",1743983937894,[[1578.2,6.33603],[1578.0,9.3062],[1577.8,6.33757],[1577.7,9.59766164],[1577.6,6.33871]],[[1578.4,3.92813756],[1578.5,0.8131],[1578.7,8.14677113],[1578.8,0.76846376],[1578.9,9.04766164]]]
["bitfinex","ETHUSD",1743983938097,[[1578.1,6.33672],[1578.0,7.14732],[1577.8,6.33757],[1577.7,9.59766164],[1577.6,6.33871]],[[1578.4,3.92813756],[1578.5,0.8131],[1578.6,12.66999],[1578.7,1.81218113],[1578.8,0.76846376]]]
["bitfinex","ETHUSD",1743983938320,[[1578.2,6.33615],[1578.1,6.33672],[1578.0,0.8102],[1577.8,12.67515],[1577.7,18.09066164]],[[1578.4,3.92813756],[1578.5,0.8131],[1578.6,12.66999],[1578.7,1.81218113],[1578.8,0.76846376]]]
["bitfinex","ETHUSD",1743983938321,[[1578.2,6.33615],[1578.1,6.33672],[1578.0,0.8102],[1577.8,12.67515],[1577.7,18.09066164]],[[1578.4,3.92813756],[1578.5,0.8131],[1578.6,6.3349],[1578.7,8.14654113],[1578.8,0.76846376]]]
["bitfinex","ETHUSD",1743983938529,[[1578.2,6.33615],[1578.0,0.8102],[1577.8,6.33757],[1577.7,18.09066164],[1575.8,2.41835916]],[[1578.4,3.92813756],[1578.5,0.8131],[1578.7,1.81218113],[1578.8,0.76846376],[1579.0,8.97786315]]]
["bitfinex","ETHUSD",1743983938833,[[1578.3,7.13793],[1578.2,6.33615],[1578.1,20.87733164],[1578.0,3.55],[1577.9,6.33725]],[[1578.4,3.92813756],[1578.9,0.8131],[1579.1,6.33272],[1579.2,38.036],[1579.3,6.04766164]]]
["bitfinex","ETHUSD",1743983939038,[[1578.3,7.13793],[1578.2,6.33615],[1578.1,21.34296366],[1578.0,3.55],[1577.9,6.33725]],[[1578.4,3.92813756],[1578.9,0.8131],[1579.1,6.33272],[1579.2,53.33340224],[1579.3,6.04766164]]]
["bitfinex","ETHUSD",1743983939200,[[1578.3,7.20128021],[1578.2,6.33615],[1578.1,21.34296366],[1578.0,3.55],[1577.9,6.33725]],[[1578.4,3.92813756],[1578.9,0.8131],[1579.1,6.33272],[1579.2,53.33340224],[1581.9,1.921858]]]
["bitfinex","ETHUSD",1743983939526,[[1578.3,7.13793],[1578.2,6.33615],[1578.1,21.34296366],[1578.0,3.55],[1577.9,6.33725]],[[1578.4,3.92813756],[1578.9,0.8131],[1579.1,9.33272],[1579.2,8.96505224],[1579.5,8.97057891]]]
["bitfinex","ETHUSD",1743983939726,[[1578.3,7.13793],[1578.2,6.33615],[1578.1,21.34296366],[1578.0,3.55],[1577.9,6.33725]],[[1578.4,3.92813756],[1578.9,0.8131],[1579.1,12.66578],[1579.2,8.96505224],[1579.5,8.97057891]]]
["bitfinex","ETHUSD",1743983940317,[[1578.3,7.13793],[1578.2,6.33615],[1578.1,21.34296366],[1578.0,3.55],[1577.9,6.33725]],[[1578.4,3.92813756],[1578.9,0.8131],[1579.0,6.33313],[1579.1,9.33272],[1579.2,8.96505224]]]
["bitfinex","ETHUSD",1743983940524,[[1578.3,7.13793],[1578.2,6.33615],[1578.1,21.34296366],[1578.0,3.55],[1577.9,6.33725]],[[1578.4,3.92813756],[1578.9,0.8131],[1579.1,9.33272],[1579.2,8.96505224],[1579.3,6.33216]]]
["bitfinex","ETHUSD",1743983940822,[[1578.8,7.15894],[1578.6,3.0],[1578.5,0.55],[1578.3,6.11101048],[1578.1,8.95863202]],[[1579.3,0.7831],[1579.5,2.59289567],[1579.9,0.02],[1580.3,0.7357],[1580.5,0.1]]]
["bitfinex","ETHUSD",1743983941027,[[1578.9,7.049104],[1578.8,0.8254],[1578.7,6.33401],[1578.6,14.53766164],[1578.5,0.55]],[[1579.3,0.7831],[1579.5,8.92435567],[1579.8,14.53766164],[1579.9,0.02],[1580.0,0.31139012]]]
["bitfinex","ETHUSD",1743983941231,[[1579.1,6.33258],[1578.9,0.715894],[1578.8,7.1593],[1578.6,14.53766164],[1578.5,6.88486]],[[1579.3,0.7831],[1579.5,2.59289567],[1579.6,9.33079],[1579.7,6.33068],[1579.8,14.53766164]]]
["bitfinex","ETHUSD",1743983941423,[[1579.0,6.33295],[1578.9,7.049384],[1578.8,0.8254],[1578.6,14.53766164],[1578.5,0.55]],[[1579.3,0.7831],[1579.5,8.92425567],[1579.6,9.33079],[1579.8,20.86758164],[1580.0,0.31139012]]]
["bitfinex","ETHUSD",1743983941726,[[1579.0,6.33305],[1578.9,7.049204],[1578.8,0.8254],[1578.6,14.53766164],[1578.5,0.55]],[[1579.3,0.7831],[1579.5,8.92417567],[1579.6,3.0],[1579.8,8.49],[1579.9,6.06766164]]]
["bitfinex","ETHUSD",1743983942036,[[1579.0,12.66588],[1578.9,0.715894],[1578.8,0.8254],[1578.7,6.33429],[1578.6,14.53766164]],[[1579.3,0.7831],[1579.5,8.92417567],[1579.6,9.33073],[1579.7,6.04766164],[1579.8,14.81994]]]
["bitfinex","ETHUSD",1743983942325,[[1579.2,6.33232],[1579.1,6.33269],[1578.9,0.715894],[1578.8,7.15929],[1578.6,14.53766164]],[[1579.3,0.7831],[1579.5,2.59289567],[1579.7,6.33065],[1579.8,8.49],[1579.9,6.06766164]]]
["bitfinex","ETHUSD",1743983942499,[[1579.1,6.33269],[1578.9,7.049194],[1578.8,0.8254],[1578.6,20.87205164],[1575.6,38.64885]],[[1579.3,0.7831],[1579.5,8.92405567],[1579.8,8.49],[1579.9,12.39724164],[1580.2,0.33003474]]]
["bitfinex","ETHUSD",1743983942701,[[1579.1,6.33269],[1578.9,7.049194],[1578.8,0.8254],[1578.6,20.87205164],[1575.6,38.64885]],[[1579.3,0.7831],[1579.5,8.92405567],[1579.6,3.0],[1579.8,8.49],[1579.9,12.39724164]]]
["bitfinex","ETHUSD",1743983942921,[[1579.1,12.66523],[1578.9,0.715894],[1578.8,7.15929],[1578.6,14.53766164],[1575.6,38.64885]],[[1579.3,0.7831],[1579.5,2.59289567],[1579.6,9.33092],[1579.7,6.33032],[1579.8,8.49]]]
["bitfinex","ETHUSD",1743983943119,[[1579.1,6.33254],[1578.9,7.049024],[1578.8,0.8254],[1578.6,20.87205164],[1575.6,38.64885]],[[1579.3,0.7831],[1579.5,2.59289567],[1579.6,9.33092],[1579.8,14.81996],[1579.9,6.06766164]]]
["bitfinex","ETHUSD",1743983943324,[[1579.1,6.33254],[1578.9,7.049024],[1578.8,0.8254],[1578.7,6.33431],[1578.6,14.53766164]],[[1579.3,0.7831],[1579.5,8.92429567],[1579.6,9.33092],[1579.8,14.81996],[1579.9,6.06766164]]]
["bitfinex","ETHUSD",1743983943522,[[1579.0,6.33305],[1578.9,7.049024],[1578.8,0.8254],[1578.7,6.33431],[1578.6,14.53766164]],[[1579.3,0.7831],[1579.5,15.25574567],[1579.6,3.0],[1579.8,14.81996],[1579.9,6.06766164]]]
["bitfinex","ETHUSD",1743983943730,[[1579.1,6.33245],[1578.9,0.715894],[1578.8,7.15931],[1578.6,14.53766164],[1578.5,6.88487]],[[1579.3,0.7831],[1579.5,2.59289567],[1579.6,9.33078],[1579.7,6.33056],[1579.8,8.49]]]
["bitfinex","ETHUSD",1743983943906,[[1579.2,6.33232],[1579.1,6.33245],[1578.9,0.715894],[1578.8,7.15931],[1578.6,14.53766164]],[[1579.3,0.7831],[1579.5,2.59289567],[1579.6,9.33078],[1579.7,6.33056],[1579.8,8.49]]]
["bitfinex","ETHUSD",1743983944102,[[1579.3,6.33171],[1579.2,6.33232],[1578.9,0.715894],[1578.8,7.70931],[1578.6,14.53766164]],[[1579.5,3.38099567],[1579.6,3.0],[1579.8,6.32991],[1580.2,0.33003474],[1580.4,44.46879]]]
["bitfinex","ETHUSD",1743983944301,[[1579.3,6.33171],[1579.2,6.33229],[1578.9,0.715894],[1578.8,20.09088164],[1578.7,3.0]],[[1579.5,3.38099567],[1579.7,6.33039],[1579.8,6.32991],[1579.9,8.505],[1580.1,12.37641164]]]
["bitfinex","ETHUSD",1743983944519,[[1579.3,6.33171],[1579.2,6.33231],[1579.0,6.33309],[1578.9,0.715894],[1578.8,7.42306164]],[[1579.5,3.38099567],[1579.7,3.0],[1579.8,6.33021],[1579.9,14.55266164],[1580.1,6.32874]]]
["bitfinex","ETHUSD",1743983944731,[[1579.3,6.33171],[1579.2,6.33231],[1578.9,0.715894],[1578.8,13.75662164],[1575.5,25.36622054]],[[1579.5,3.38099567],[1579.7,9.33047],[1579.8,6.33021],[1579.9,14.55266164],[1580.1,6.32874]]]
["bitfinex","ETHUSD",1743983944927,[[1579.1,6.33268],[1579.0,6.3331],[1578.9,0.715894],[1578.8,7.70896],[1578.6,14.53766164]],[[1579.5,10.05027524],[1579.7,3.0],[1579.9,20.88218164],[1580.1,7.19485577],[1580.2,6.65856474]]]
["bitfinex","ETHUSD",1743983945096,[[1579.1,6.33242],[1578.9,0.715894],[1578.8,7.70896],[1578.6,14.53766164],[1574.5,0.01658236]],[[1579.5,3.71909524],[1579.6,6.33091],[1579.7,3.0],[1579.8,6.3303],[1579.9,20.88218164]]]
["bitfinex","ETHUSD",1743983945300,[[1579.2,6.33202],[1578.9,7.049254],[1578.8,1.3754],[1578.6,20.87217164],[1578.4,6.33537]],[[1579.5,3.85523553],[1579.6,6.33076],[1579.7,3.0],[1579.9,14.55266164],[1580.0,6.32916]]]
["bitfinex","ETHUSD",1743983945596,[[1579.3,6.33189],[1579.2,6.33202],[1578.9,7.049254],[1578.8,1.3754],[1578.7,9.33406]],[[1579.5,3.85523553],[1579.7,9.33053],[1579.8,6.32992],[1579.9,14.55266164],[1580.0,6.32916]]]
["bitfinex","ETHUSD",1743983945831,[[1579.3,12.6635],[1579.0,6.33304],[1578.9,7.049254],[1578.8,1.3754],[1578.7,3.0]],[[1579.5,3.85523553],[1579.7,3.0],[1579.8,6.32992],[1579.9,14.55266164],[1580.0,6.32916]]]
["bitfinex","ETHUSD",1743983945999,[[1579.5,6.33097],[1579.4,0.06331365],[1579.3,6.33161],[1579.2,13.20284164],[1579.1,9.033]],[[1579.7,0.8136],[1579.9,0.02],[1580.2,6.3286],[1580.4,12.70551594],[1580.7,44.35954]]]
["bitfinex","ETHUSD",1743983946198,[[1579.6,6.33071],[1579.5,6.33097],[1579.3,6.33161],[1579.2,6.87056164],[1579.1,9.033]],[[1579.7,0.8136],[1579.9,0.02],[1580.1,6.32903],[1580.2,6.32832],[1580.3,8.583]]]
["bitfinex","ETHUSD",1743983946400,[[1579.8,6.32991],[1579.7,0.8229],[1579.6,0.06330197],[1579.5,14.81405],[1579.4,6.59766164]],[[1579.9,0.02],[1580.2,0.8136],[1580.3,0.1],[1580.5,6.32711],[1580.6,8.483]]]
["bitfinex","ETHUSD",1743983946641,[[1579.8,6.39319971],[1579.7,7.15307],[1579.6,6.33067],[1579.5,14.81405],[1579.4,6.59766164]],[[1579.9,0.02],[1580.2,0.8136],[1580.3,0.1],[1580.5,12.65458],[1580.6,8.483]]]
["bitfinex","ETHUSD",1743983946869,[[1579.8,6.39319971],[1579.7,7.15307],[1579.6,12.37833164],[1579.5,14.81405],[1579.4,1.01776084]],[[1579.9,0.02],[1580.3,0.1],[1580.7,38.033],[1581.0,0.96712183],[1581.3,6.32402]]]
["bitfinex","ETHUSD",1743983947076,[[1579.8,9.94319971],[1579.7,6.33017],[1579.6,12.37833164],[1579.5,14.81405],[1579.4,0.46776084]],[[1579.9,0.02],[1580.3,0.1],[1580.4,0.8136],[1580.7,6.32649],[1580.9,14.54966164]]]
["bitfinex","ETHUSD",1743983947220,[[1579.8,11.35454077],[1579.7,6.33017],[1579.6,12.37833164],[1579.5,14.81405],[1579.4,0.46776084]],[[1579.9,0.02],[1580.3,0.1],[1580.4,0.8136],[1580.7,6.32649],[1580.9,14.54966164]]]
["bitfinex","ETHUSD",1743983947427,[[1579.8,13.05973372],[1579.7,6.33017],[1579.6,12.37833164],[1579.5,14.81405],[1579.4,0.46776084]],[[1579.9,0.02],[1580.3,0.1],[1580.4,0.8136],[1580.5,6.32719],[1580.6,6.32672]]]
["bitfinex","ETHUSD",1743983947744,[[1579.8,13.05973372],[1579.7,6.33017],[1579.5,14.81405],[1579.4,0.46776084]],[[1580.3,0.1]]]
["bitfinex","ETHUSD",1743983947745,[[1580.2,6.32831],[1580.1,6.32859],[1580.0,6.32906],[1579.9,4.3137],[1579.8,11.95458536]],[[1580.3,0.1],[1580.7,0.813],[1580.9,0.02],[1581.1,6.32471],[1581.3,6.32391]]]
["bitfinex","ETHUSD",1743983947922,[[1580.1,6.32859],[1579.9,12.2427],[1579.8,2.35692372],[1579.7,38.576],[1579.6,6.04766164]],[[1580.3,0.1],[1580.7,0.813],[1580.8,12.37358164],[1580.9,0.02],[1581.2,3.02040946]]]
["bitfinex","ETHUSD",1743983948119,[[1580.1,12.65718],[1579.9,9.2427],[1579.8,2.35692372],[1579.7,44.90602],[1579.6,9.04766164]],[[1580.3,0.1],[1580.5,0.46961439],[1580.6,6.32691],[1580.7,6.32656],[1580.8,6.04766164]]]
["bitfinex","ETHUSD",1743983948339,[[1580.2,6.32831],[1580.1,6.32859],[1579.9,9.2427],[1579.8,8.68677372],[1579.7,38.576]],[[1580.3,0.1],[1580.4,0.813],[1580.5,0.46961439],[1580.6,3.0],[1580.7,12.65323]]]
["bitfinex","ETHUSD",1743983948539,[[1580.1,12.65718],[1579.9,9.2427],[1579.8,8.09832108],[1579.7,38.576],[1415.8,0.003]],[[1580.3,0.1],[1580.4,0.813],[1580.5,0.46961439],[1580.6,9.32676],[1580.7,6.32656]]]
["bitfinex","ETHUSD",1743983948752,[[1579.9,14.80827],[1579.8,1.76847108],[1579.7,38.8368],[1579.6,15.37807164],[1579.4,6.79922084]],[[1580.3,0.1],[1580.4,0.813],[1580.5,6.79703439],[1580.7,3.0],[1580.8,8.478]]]
["bitfinex","ETHUSD",1743983948951,[[1580.0,6.32872],[1579.8,1.76847108],[1579.7,53.64503],[1579.6,9.33041],[1579.5,0.55]],[[1580.3,0.1],[1580.4,3.813],[1580.5,6.79703439],[1580.7,6.3267],[1580.8,14.52566164]]]
["bitfinex","ETHUSD",1743983949155,[[1580.0,6.32872],[1579.8,8.09801108],[1579.7,53.64503],[1579.6,3.0],[1579.5,0.55]],[[1580.3,0.1],[1580.4,3.813],[1580.5,13.12449439],[1580.8,14.52566164],[1581.1,6.32499]]]
["bitfinex","ETHUSD",1743983949327,[[1580.1,6.32869],[1580.0,6.32872],[1579.8,1.76847108],[1579.7,53.64503],[1579.6,3.0]],[[1580.3,0.1],[1580.4,3.813],[1580.5,6.79703439],[1580.7,6.32664],[1580.8,14.52566164]]]
["bitfinex","ETHUSD",1743983949729,[[1580.2,6.32831],[1580.1,7.65771378],[1579.8,7.81613272],[1579.7,53.64503],[1579.6,3.0]],[[1580.3,0.1],[1580.5,1.23431439],[1580.6,3.0],[1580.9,6.34587],[1581.0,8.477]]]
["bitfinex","ETHUSD",1743983950057,[[1580.2,6.32831],[1580.1,7.594431],[1580.0,0.7794],[1579.9,6.32939],[1579.8,7.81613272]],[[1580.3,0.1],[1580.5,1.23431439],[1580.6,3.0],[1580.7,6.32651],[1580.8,6.3261]]]
["bitfinex","ETHUSD",1743983950419,[[1580.2,12.43924883],[1580.1,7.594431],[1580.0,7.10846],[1579.9,9.3295],[1579.8,2.79844636]],[[1580.3,0.12375696],[1580.7,0.7647],[1581.2,9.03575572],[1581.3,8.475],[1581.4,19.6495065]]]
["bitfinex","ETHUSD",1743983950624,[[1580.4,6.32716],[1580.1,7.594431],[1580.0,6.82706164],[1579.9,9.3295],[1579.8,2.79844636]],[[1580.7,0.7647],[1581.1,6.32493],[1581.2,2.71142572],[1581.3,14.52266164],[1581.4,19.6495065]]]
["bitfinex","ETHUSD",1743983950831,[[1580.5,6.32701],[1580.4,6.32716],[1580.1,16.068431],[1580.0,6.82706164],[1579.9,9.3295]],[[1580.7,0.7647],[1580.9,3.02],[1581.0,6.32536],[1581.1,6.32493],[1581.2,2.71142572]]]
["bitfinex","ETHUSD",1743983951051,[[1580.5,6.32701],[1580.4,6.32716],[1580.1,16.068431],[1580.0,6.82706164],[1579.9,9.3295]],[[1580.6,0.12375696],[1580.7,0.7647],[1580.9,3.02],[1581.1,12.65],[1581.2,2.71142572]]]
["bitfinex","ETHUSD",1743983951255,[[1580.5,6.32701],[1580.4,6.32716],[1580.2,6.32829],[1580.1,9.739741],[1580.0,6.82706164]],[[1580.7,0.7647],[1580.9,0.02],[1581.1,12.65],[1581.2,2.71142572],[1765.9,0.05]]]
["bitfinex","ETHUSD",1743983951457,[[1580.5,6.32701],[1580.4,6.32716],[1580.2,6.32829],[1580.1,9.739741],[1580.0,6.82706164]],[[1580.6,0.12375696],[1580.7,0.7647],[1580.9,3.02],[1581.1,6.32493],[1581.2,9.03573572]]]
["bitfinex","ETHUSD",1743983951628,[[1580.6,6.32671],[1580.5,6.32701],[1580.2,6.32829],[1580.1,9.739741],[1580.0,6.82706164]],[[1580.7,0.7647],[1580.9,3.02],[1581.1,6.32493],[1581.2,9.03573572],[1581.3,9.025]]]
["bitfinex","ETHUSD",1743983951825,[[1580.5,6.32701],[1580.2,6.32829],[1580.1,9.739741],[1580.0,6.82706164]],[[1580.7,0.7647],[1580.9,3.02],[1581.1,6.32493],[1581.2,9.03573572],[1581.3,9.025]]]
["bitfinex","ETHUSD",1743983951826,[[1580.5,6.32701],[1580.2,6.32829],[1580.1,9.739741],[1580.0,6.82706164],[1574.9,3.5665]],[[1580.7,0.7647],[1580.9,3.02],[1581.0,6.32512],[1581.1,6.32493],[1581.2,2.71142572]]]
["bitfinex","ETHUSD",1743983952158,[[1580.6,6.32644],[1580.5,6.32677],[1580.2,12.37595164],[1580.1,10.289741],[1574.9,3.5665]],[[1580.9,0.02],[1581.1,6.32493],[1581.2,2.71142572],[1581.3,6.32416],[1581.4,6.04766164]]]
["bitfinex","ETHUSD",1743983952345,[[1580.1,10.529741],[1580.0,6.04766164],[1579.9,3.55],[1579.8,2.24844636],[1579.7,44.35609]],[[1580.8,0.8039],[1580.9,0.02],[1581.1,3.0],[1581.2,2.71142572],[1581.3,14.52066164]]]
["bitfinex","ETHUSD",1743983952524,[[1580.2,6.32828],[1580.1,2.055741],[1580.0,6.32885],[1579.9,9.04766164],[1579.8,2.24844636]],[[1580.8,10.12986],[1580.9,6.34558],[1581.1,9.04766164],[1581.2,9.03574572],[1581.3,9.023]]]
["bitfinex","ETHUSD",1743983952730,[[1580.2,6.32812],[1579.9,9.2877],[1579.8,14.625758],[1579.7,38.576],[1578.9,6.33325]],[[1580.7,0.7665],[1580.8,9.32596],[1580.9,0.02],[1581.1,12.37238164],[1581.2,9.03574572]]]
["bitfinex","ETHUSD",1743983952952,[[1580.2,6.32812],[1580.0,6.32877],[1579.9,9.2877],[1579.8,14.625758],[1579.7,38.576]],[[1580.7,7.09285],[1580.8,9.32596],[1580.9,0.02],[1581.1,12.37238164],[1581.2,2.71142572]]]
["bitfinex","ETHUSD",1743983953278,[[1580.3,6.32772],[1580.2,6.32812],[1579.9,15.61714],[1579.8,14.625758],[1579.7,38.576]],[[1580.6,0.709285],[1580.7,0.7665],[1580.8,9.32596],[1580.9,0.02],[1581.1,12.37238164]]]
["bitfinex","ETHUSD",1743983953279,[[1580.3,6.32772],[1580.2,6.32812],[1579.9,15.61714],[1579.8,14.625758],[1579.7,38.576]],[[1580.6,0.709285],[1580.7,0.7665],[1580.8,9.32596],[1580.9,8.492],[1581.0,6.32546]]]
["bitfinex","ETHUSD",1743983953468,[[1580.2,6.32812],[1580.0,6.32876],[1579.9,15.61714],[1579.8,8.296108],[1579.7,38.576]],[[1580.7,0.7665],[1580.8,15.65225],[1580.9,8.492],[1582.6,54.07577903],[1582.9,0.53568116]]]
["bitfinex","ETHUSD",1743983953784,[[1580.2,6.32812],[1580.0,6.32886],[1579.9,9.2877],[1579.8,7.81613272],[1579.7,44.35603]],[[1580.6,6.32678],[1580.7,0.7665],[1580.8,3.0],[1580.9,14.53966164],[1581.0,6.87522]]]
["bitfinex","ETHUSD",1743983954077,[[1580.2,6.32812],[1580.0,6.32886],[1579.9,9.2877],[1579.8,8.09836108],[1579.7,38.026]],[[1580.6,3.0],[1580.7,7.09314],[1580.8,6.32591],[1580.9,14.53966164],[1581.0,6.87522]]]
["bitfinex","ETHUSD",1743983954255,[[1580.3,6.32786],[1580.2,6.32812],[1580.1,0.06327992],[1579.9,15.61711],[1579.8,14.14602272]],[[1580.6,3.0],[1580.7,0.7665],[1580.8,6.32591],[1580.9,8.492],[1581.0,6.87545]]]
["bitfinex","ETHUSD",1743983954449,[[1580.3,6.32786],[1579.9,15.61711],[1579.8,14.14602272]],[[1580.7,0.7665],[1580.8,6.32591],[1580.9,8.492],[1581.0,6.87545]]]
["bitfinex","ETHUSD",1743983954450,[[1580.4,6.3275],[1580.3,6.32786],[1580.0,12.37669164],[1579.9,9.2877],[1579.8,8.09836108]],[[1580.7,0.7665],[1580.8,0.4656394],[1580.9,14.81751],[1581.0,6.87511],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983954772,[[1580.3,6.32786],[1580.1,6.32834],[1580.0,12.37669164],[1579.9,9.2877],[1579.8,8.09836108]],[[1580.7,0.7665],[1580.8,3.4656394],[1580.9,6.34551],[1581.0,9.018],[1581.2,15.08350736]]]
["bitfinex","ETHUSD",1743983954969,[[1580.3,6.32786],[1580.1,6.32834],[1580.0,12.37669164],[1579.9,9.2877],[1579.8,8.09836108]],[[1580.7,1.18971394],[1580.8,9.7917894],[1580.9,6.34551],[1581.0,9.018],[1581.2,15.08350736]]]
["bitfinex","ETHUSD",1743983955174,[[1580.3,6.32772],[1580.0,12.37669164],[1579.9,9.2877],[1579.8,8.09836108],[1416.5,1242.07151]],[[1580.7,0.7665],[1580.8,3.4656394],[1580.9,6.34551],[1581.0,9.018],[1581.2,15.08350736]]]
["bitfinex","ETHUSD",1743983955480,[[1580.5,6.32711],[1580.4,0.06327339],[1580.3,0.8305],[1580.2,6.04766164],[1580.0,3.0]],[[1580.7,0.7665],[1580.9,0.02],[1581.1,6.32509],[1581.2,11.17842572],[1581.3,0.55]]]
["bitfinex","ETHUSD",1743983955683,[[1580.3,6.32767],[1580.1,0.8215],[1580.0,15.37677164],[1576.9,38.6425],[1576.8,16.2419]],[[1580.7,0.7665],[1580.9,9.34571],[1581.0,6.32532],[1581.2,11.17842572],[1581.3,12.92196164]]]
["bitfinex","ETHUSD",1743983955979,[[1580.3,6.32767],[1580.1,0.8215],[1580.0,6.04766164],[1579.8,11.09836108],[1579.0,6.33297]],[[1580.7,0.7665],[1580.8,6.32602],[1580.9,9.34571],[1581.2,17.50289572],[1581.3,6.59766164]]]
["bitfinex","ETHUSD",1743983956154,[[1580.4,6.3275],[1580.3,6.32767],[1580.1,0.8215],[1580.0,12.37675164],[1579.8,11.09836108]],[[1580.7,0.7665],[1580.9,9.34571],[1581.1,6.32509],[1581.2,17.50289572],[1581.3,6.59766164]]]
["bitfinex","ETHUSD",1743983956356,[[1580.4,6.3275],[1580.3,6.32767],[1580.1,0.8215],[1580.0,12.37675164],[1579.8,11.09836108]],[[1580.7,0.7665],[1580.9,9.34571],[1581.1,6.32503],[1581.2,17.50289572],[1581.3,6.59766164]]]
["bitfinex","ETHUSD",1743983956556,[[1580.3,6.32767],[1580.1,7.15002],[1580.0,6.04766164],[1579.9,15.35145],[1579.8,11.09836108]],[[1580.7,0.7665],[1580.8,6.32619],[1580.9,0.02],[1581.0,6.32546],[1581.1,9.32477]]]
["bitfinex","ETHUSD",1743983956758,[[1580.3,12.65539],[1580.2,0.06326989],[1580.1,0.8215],[1580.0,6.04766164],[1579.9,15.35145]],[[1580.7,0.7665],[1580.8,6.32619],[1580.9,0.02],[1581.0,6.32546],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743983956958,[[1580.4,6.32746],[1580.3,6.32767],[1580.1,0.8215],[1580.0,12.37667164],[1579.9,9.022]],[[1580.7,0.7665],[1580.8,6.79301665],[1580.9,0.02],[1581.0,6.32546],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743983957287,[[1580.2,6.32825],[1580.1,7.14999],[1580.0,6.04766164],[1579.9,8.472],[1579.4,6.79916084]],[[1580.7,10.84881167],[1580.8,6.79301665],[1580.9,0.02],[1581.1,3.0]]]
["bitfinex","ETHUSD",1743983957288,[[1580.2,6.32825],[1580.1,7.14999],[1580.0,6.04766164],[1579.9,8.472],[1579.4,6.79916084]],[[1580.7,10.84881167],[1580.8,6.79301665],[1580.9,0.02],[1581.1,3.0],[1581.5,0.40772142]]]
["bitfinex","ETHUSD",1743983957473,[[1579.9,6.32918],[1579.7,0.8287],[1579.6,6.33069],[1579.5,6.04766164],[1579.4,6.79916084]],[[1580.4,3.8047],[1580.5,6.32711],[1580.7,9.80361331],[1580.8,15.25673665],[1580.9,0.02]]]
["bitfinex","ETHUSD",1743983957674,[[1579.7,12.66009],[1579.4,15.26297084],[1579.3,6.04766164],[1579.1,44.64728565],[1578.9,6.33334]],[[1580.1,0.8047],[1580.2,6.32837],[1580.6,9.32688],[1580.7,7.35361331],[1580.8,0.46682665]]]
["bitfinex","ETHUSD",1743983957984,[[1579.8,6.32987],[1579.4,7.16019],[1579.3,6.33188],[1579.2,14.51166164],[1579.1,38.31484565]],[[1580.1,1.518007],[1580.3,9.32792],[1580.4,14.79182],[1580.5,6.04766164],[1580.7,7.63251167]]]
["bitfinex","ETHUSD",1743983958190,[[1579.9,6.32932],[1579.8,6.32987],[1579.5,6.33095],[1579.4,6.87636164],[1579.3,6.33188]],[[1580.1,0.8047],[1580.3,3.0],[1580.4,14.79182],[1580.6,6.32692],[1580.7,13.68017331]]]
["bitfinex","ETHUSD",1743983958480,[[1579.9,6.32932],[1579.7,7.15877],[1579.6,6.04766164],[1579.3,9.33188],[1578.2,16.21251437]],[[1580.4,7.13247],[1580.5,9.32712],[1580.7,22.14292331],[1580.9,6.34572],[1581.0,38.004]]]
["bitfinex","ETHUSD",1743983958687,[[1579.9,6.32932],[1579.7,7.15877],[1579.6,6.04766164],[1579.5,6.33111],[1579.4,1.01972354]],[[1580.4,7.13247],[1580.5,9.32712],[1580.7,22.14292331],[1580.9,6.34572],[1581.0,38.004]]]
["bitfinex","ETHUSD",1743983958988,[[1579.8,6.32957],[1579.7,0.8287],[1579.6,6.04766164],[1579.5,6.33111],[1579.4,1.01972354]],[[1580.2,3.0],[1580.4,7.13247],[1580.6,6.32706],[1580.7,22.14292331],[1580.9,6.34572]]]
["bitfinex","ETHUSD",1743983959283,[[1580.0,6.32901],[1579.9,6.32919],[1579.7,0.8287],[1579.6,12.37827164],[1579.4,1.01972354]],[[1580.4,0.8047],[1580.5,9.32712],[1580.6,6.32706],[1580.7,9.76895167],[1580.8,6.04766164]]]
["bitfinex","ETHUSD",1743983959483,[[1579.7,15.62078],[1579.6,6.04766164],[1579.4,1.01972354],[1579.3,3.0],[1579.1,38.31484565]],[[1580.4,0.8047],[1580.6,9.32702],[1580.7,9.21895167],[1580.9,0.57],[1581.2,2.71142572]]]
["bitfinex","ETHUSD",1743983959690,[[1579.9,6.3293],[1579.8,1.62535843],[1579.7,9.2907],[1579.6,12.37811164],[1579.4,1.01972354]],[[1580.4,7.1324],[1580.7,9.21895167],[1580.8,12.37362164],[1580.9,0.57],[1581.2,9.03599572]]]
["bitfinex","ETHUSD",1743983959894,[[1579.8,6.32969],[1579.7,6.33012],[1579.5,9.2857],[1579.4,12.84889518],[1579.3,3.0]],[[1580.2,0.7602],[1580.3,6.32828],[1580.4,3.0],[1580.5,6.3274],[1580.6,12.92438164]]]
["bitfinex","ETHUSD",1743983960193,[[1579.9,6.32929],[1579.5,9.2857],[1579.4,12.84889518],[1579.3,3.0],[1413.0,0.0071]],[[1580.2,0.7602],[1580.3,0.48264081],[1580.4,3.0],[1580.5,6.3274],[1580.6,12.37438164]]]
["bitfinex","ETHUSD",1743983960484,[[1579.9,6.32929],[1579.7,6.32994],[1579.6,6.04766164],[1579.5,9.2857],[1579.4,7.35123354]],[[1580.2,0.7602],[1580.3,0.48264081],[1580.4,9.32752],[1580.7,15.54528167],[1580.8,12.92362164]]]
["bitfinex","ETHUSD",1743983960688,[[1580.0,6.32904],[1579.9,6.32929],[1579.6,12.37837164],[1579.5,9.2857],[1579.4,1.01972354]],[[1580.1,0.13491181],[1580.2,0.7602],[1580.5,3.0],[1580.6,6.32697],[1580.7,9.21895167]]]
["bitfinex","ETHUSD",1743983960872,[[1580.0,7.594873],[1579.9,6.32929],[1579.8,0.8166],[1579.7,0.55],[1579.6,12.37837164]],[[1580.1,0.13491181],[1580.2,0.7602],[1580.5,3.0],[1580.6,6.32692],[1580.7,9.21895167]]]
["bitfinex","ETHUSD",1743983961060,[[1580.1,6.32842],[1580.0,1.32911123],[1579.8,13.19414164],[1579.7,0.55],[1579.6,9.33071]],[[1580.5,0.7902],[1580.6,6.32692],[1580.7,0.75595167],[1580.8,6.32613],[1580.9,8.48]]]
["bitfinex","ETHUSD",1743983961257,[[1580.2,6.32819],[1580.1,6.32842],[1580.0,1.265833],[1579.9,8.46],[1579.8,13.19414164]],[[1580.5,0.7902],[1580.6,6.32692],[1580.7,0.75595167],[1580.8,6.32613],[1580.9,8.48]]]
["bitfinex","ETHUSD",1743983961452,[[1580.2,12.65626],[1580.0,1.265833],[1579.9,14.78943],[1579.8,13.19414164]],[[1580.5,0.7902],[1580.7,0.75595167],[1580.8,6.32613],[1580.9,8.48]]]
["bitfinex","ETHUSD",1743983961453,[[1580.2,12.65626],[1580.0,1.265833],[1579.9,14.78943],[1579.8,13.19414164],[1579.6,3.0]],[[1580.5,0.7902],[1580.7,3.75595167],[1580.8,12.65243],[1580.9,0.02],[1581.0,44.05166164]]]
["bitfinex","ETHUSD",1743983961658,[[1580.1,6.3287],[1580.0,1.265833],[1579.9,8.46],[1579.8,13.67927051],[1579.6,9.33057]],[[1580.5,0.7902],[1580.7,10.56824317],[1580.9,8.479],[1581.0,38.004],[1581.2,8.75908736]]]
["bitfinex","ETHUSD",1743983961882,[[1580.1,6.3287],[1580.0,7.594933],[1579.9,8.46],[1579.8,13.67927051],[1579.6,9.88057]],[[1580.5,0.7902],[1580.7,10.56824317],[1580.9,8.479],[1581.0,38.004],[1581.2,8.75908736]]]
["bitfinex","ETHUSD",1743983961883,[[1580.1,6.3287],[1580.0,7.594933],[1579.9,8.46],[1579.8,13.67927051],[1579.6,9.88057]],[[1580.5,0.7902],[1580.6,6.32675],[1580.7,10.56824317],[1580.9,8.479],[1581.0,50.92677164]]]
["bitfinex","ETHUSD",1743983962184,[[1580.1,6.39174709],[1580.0,1.265833],[1579.9,14.78925],[1579.8,13.67927051],[1579.6,3.55]],[[1580.5,0.7902],[1580.6,6.32675],[1580.7,10.56824317],[1580.9,8.479],[1581.0,44.60166164]]]
["bitfinex","ETHUSD",1743983962375,[[1580.2,6.3283],[1580.1,6.32847],[1580.0,1.32911329],[1579.9,8.46],[1579.8,7.34947051]],[[1580.5,1.501895],[1580.6,6.32675],[1580.7,4.24187317],[1580.9,14.80454],[1581.0,44.60166164]]]
["bitfinex","ETHUSD",1743983962583,[[1580.2,6.3283],[1580.1,6.32847],[1580.0,1.265833],[1579.9,8.46],[1579.8,13.67938051]],[[1580.5,0.7902],[1580.6,6.32675],[1580.7,10.56819317],[1580.9,8.479],[1581.0,50.92684164]]]
["bitfinex","ETHUSD",1743983963090,[[1580.2,6.3283],[1580.1,6.32847],[1580.0,1.265833],[1579.9,8.46],[1579.8,13.67938051]],[[1580.5,0.7902],[1580.7,16.89473317],[1580.9,8.479],[1581.0,50.92684164],[1581.2,2.71142572]]]
["bitfinex","ETHUSD",1743983963253,[[1580.2,6.80546164],[1580.0,1.265833],[1579.9,12.01],[1579.8,6.81481887],[1579.5,6.98502592]],[[1580.9,0.845],[1581.0,6.32525],[1581.3,8.457],[1581.5,12.67881306],[1581.6,0.43012441]]]
["bitfinex","ETHUSD",1743983963453,[[1580.2,13.13368164],[1580.0,1.265833],[1579.9,12.01],[1579.8,6.81481887],[1579.5,7.08502203]],[[1580.9,3.845],[1581.0,6.32525],[1581.1,6.32491],[1581.3,8.457],[1581.4,6.32377]]]
["bitfinex","ETHUSD",1743983963668,[[1580.3,0.06326786],[1580.2,13.13368164],[1580.0,7.594773],[1579.9,12.01],[1579.8,6.81481887]],[[1580.9,3.845],[1581.0,6.32525],[1581.1,6.32491],[1581.3,8.457],[1581.4,6.32377]]]
["bitfinex","ETHUSD",1743983963890,[[1580.4,12.65436],[1580.3,1.38296281],[1580.2,6.80546164],[1580.0,1.265833],[1579.9,12.01]],[[1580.9,1.862025],[1581.0,6.32525],[1581.3,14.78094],[1581.6,0.33012441],[1582.1,6.63737379]]]
["bitfinex","ETHUSD",1743983964096,[[1580.5,6.327],[1580.4,6.32714],[1580.3,1.31969495],[1580.2,6.80546164],[1580.1,6.32861]],[[1580.9,4.862025],[1581.0,12.65068],[1581.3,14.78094],[1581.6,0.33012441],[1582.1,6.63737379]]]
["bitfinex","ETHUSD",1743983964386,[[1580.6,6.32649],[1580.5,0.06326776],[1580.3,1.31969495],[1580.2,6.80546164],[1580.1,6.32861]],[[1580.9,0.845],[1581.2,6.32463],[1581.6,0.33012441],[1581.7,38.102],[1582.1,6.63737379]]]
["bitfinex","ETHUSD",1743983964586,[[1580.6,6.32649],[1580.5,6.39035776],[1580.3,16.10354495],[1580.2,6.80546164],[1580.1,6.32861]],[[1580.9,0.845],[1581.0,3.0],[1581.1,6.32496],[1581.2,6.32463],[1581.3,8.456]]]
["bitfinex","ETHUSD",1743983964781,[[1580.6,6.32643],[1580.4,6.32718],[1580.3,16.10354495],[1580.2,6.80546164],[1579.7,6.32999]],[[1580.9,0.845],[1581.0,3.0],[1581.1,6.32496],[1581.3,8.456],[1581.4,6.3236]]]
["bitfinex","ETHUSD",1743983964963,[[1580.5,6.3271],[1580.4,6.32718],[1580.3,9.77569495],[1580.2,6.80546164],[1580.1,6.32843]],[[1580.9,0.845],[1581.0,16.12655463],[1581.3,14.77991],[1721.5,1.23992017],[1765.7,0.0097204]]]
["bitfinex","ETHUSD",1743983965164,[[1580.5,6.3271],[1580.4,6.32718],[1580.3,9.77569495],[1580.2,6.80546164],[1580.1,6.32843]],[[1580.9,0.845],[1581.0,9.80106463],[1581.2,6.3246],[1581.3,14.77991],[1582.9,0.53568116]]]
["bitfinex","ETHUSD",1743983965400,[[1580.5,6.3271],[1580.4,6.32718],[1580.3,9.77569495],[1580.2,6.80546164],[1580.1,6.32843]],[[1580.9,0.845],[1581.0,9.80106463],[1581.3,14.77991],[1581.7,41.814],[1581.9,6.696]]]
["bitfinex","ETHUSD",1743983965563,[[1580.5,6.3271],[1580.4,6.32718],[1580.3,9.77569495],[1580.2,6.80546164],[1580.1,6.32843]],[[1580.9,0.845],[1581.0,16.12655463],[1581.3,14.77991],[1581.7,41.814],[1581.9,6.696]]]
["bitfinex","ETHUSD",1743983965897,[[1580.4,6.32718],[1580.3,16.10359495],[1580.2,0.7578],[1580.1,6.32843],[1580.0,7.31349464]],[[1580.9,7.17055],[1581.0,9.80106463],[1581.2,6.32432],[1581.3,14.50366164],[1581.4,0.55]]]
["bitfinex","ETHUSD",1743983966087,[[1580.3,16.10359495],[1580.2,0.7578],[1580.1,6.32843],[1580.0,7.31349464]],[[1580.9,7.17055],[1581.0,9.80106463],[1581.2,6.32432],[1581.3,14.50366164],[1581.4,0.55]]]
["bitfinex","ETHUSD",1743983966088,[[1580.2,6.3283],[1580.0,2.073133],[1579.9,6.32923],[1579.8,6.53287051],[1579.1,44.64720565]],[[1580.7,7.1102],[1580.9,8.473],[1581.0,3.47594463],[1581.1,12.92239164],[1581.3,3.812]]]
["bitfinex","ETHUSD",1743983966291,[[1579.9,6.32949],[1579.6,14.50066164],[1579.5,6.33085],[1579.4,0.46972354],[1579.3,6.33166]],[[1580.4,6.32768],[1580.5,0.7835],[1580.8,4.267055],[1580.9,20.84631164],[1581.0,0.47594463]]]
["bitfinex","ETHUSD",1743983966589,[[1579.9,6.32949],[1579.8,7.1372],[1579.6,14.50066164],[1579.5,6.88085],[1579.4,0.46972354]],[[1580.4,6.32768],[1580.5,10.11077],[1580.8,7.593125],[1580.9,20.84631164],[1581.0,0.47594463]]]
["bitfinex","ETHUSD",1743983966781,[[1579.9,6.32949],[1579.8,7.1372],[1579.6,14.50066164],[1579.5,6.33085],[1579.4,0.46972354]],[[1580.4,12.65552],[1580.5,3.7835],[1580.7,6.32634],[1580.8,1.267055],[1580.9,20.84631164]]]
["bitfinex","ETHUSD",1743983967100,[[1579.8,6.32961],[1579.6,9.2766],[1579.5,6.33085],[1579.4,6.51738518],[1411.0,10.015]],[[1580.3,7.15268],[1580.4,6.32768],[1580.5,11.452],[1580.7,12.37400164],[1580.8,1.267055]]]
["bitfinex","ETHUSD",1743983967269,[[1579.8,6.32961],[1579.6,9.2766],[1579.5,6.33085],[1579.4,6.51738518],[1579.3,9.33166]],[[1580.3,8.500716],[1580.4,6.32768],[1580.5,11.452],[1580.7,12.37400164],[1580.8,1.267055]]]
["bitfinex","ETHUSD",1743983967670,[[1580.0,6.329],[1579.7,0.06329062],[1579.6,15.60706],[1579.5,6.33085],[1579.4,6.51738518]],[[1580.3,8.500716],[1580.4,6.32768],[1580.5,11.452],[1580.7,12.37400164],[1580.8,1.267055]]]
["bitfinex","ETHUSD",1743983967671,[[1580.0,6.329],[1579.7,0.06329062],[1579.6,15.60706],[1579.5,6.33085],[1579.4,6.51738518]],[[1580.3,5.172636],[1580.4,6.32768],[1580.5,17.77911],[1580.7,12.37400164],[1580.8,1.267055]]]
["bitfinex","ETHUSD",1743983967882,[[1580.0,6.329],[1579.8,6.32967],[1579.7,0.06329062],[1579.6,21.65485164],[1579.5,6.33085]],[[1580.3,5.172636],[1580.5,21.10661],[1580.7,12.37400164],[1580.8,1.267055],[1581.3,16.81225]]]
["bitfinex","ETHUSD",1743983968084,[[1580.0,6.329],[1579.8,6.32967],[1579.6,21.65485164],[1579.1,44.64721565],[1565.9,6.7353]],[[1580.3,3.8246],[1580.4,6.32758],[1580.5,14.77911],[1580.7,12.37400164],[1580.8,1.267055]]]
["bitfinex","ETHUSD",1743983968285,[[1579.9,6.32947],[1579.8,6.32967],[1579.6,21.65485164],[1579.3,9.33166],[1579.1,44.64721565]],[[1580.3,3.8246],[1580.4,12.65545],[1580.5,8.452],[1580.7,12.37400164],[1580.8,1.267055]]]
["bitfinex","ETHUSD",1743983968479,[[1579.9,6.32947],[1579.8,6.32967],[1579.6,21.65485164],[1579.3,9.88166],[1579.1,44.64721565]],[[1580.3,10.15254],[1580.4,6.32758],[1580.5,8.452],[1580.7,12.37400164],[1580.8,1.267055]]]
["bitfinex","ETHUSD",1743983968792,[[1580.0,6.32907],[1579.9,6.32947],[1579.6,21.65485164],[1579.4,6.80100354],[1579.3,9.88166]],[[1580.3,3.8246],[1580.4,6.32758],[1580.5,8.452],[1580.6,6.32703],[1580.7,12.37400164]]]
["bitfinex","ETHUSD",1743983968974,[[1580.2,6.32831],[1580.1,6.32854],[1579.8,6.32982],[1579.6,15.32426164],[1579.5,6.3308]],[[1580.3,0.8246],[1580.5,3.0],[1580.6,6.32703],[1580.9,12.39346164],[1581.0,0.47594463]]]
["bitfinex","ETHUSD",1743983969168,[[1580.2,6.32831],[1580.1,6.32854],[1579.8,12.37748164],[1579.6,15.60709],[1565.9,6.4653]],[[1580.3,0.8246],[1580.5,3.0],[1580.6,6.32703],[1580.8,16.043175],[1580.9,6.06766164]]]
["bitfinex","ETHUSD",1743983969370,[[1580.2,1.265685],[1580.0,6.04766164],[1579.9,0.8211],[1579.8,0.48683776],[1579.7,6.33002]],[[1580.5,0.7993],[1580.8,9.167055],[1580.9,0.02],[1581.1,6.65499675],[1581.2,6.04766164]]]
["bitfinex","ETHUSD",1743983969575,[[1580.4,6.32751],[1580.3,6.32773],[1580.1,0.06327213],[1580.0,12.37677164],[1579.9,0.8211]],[[1580.5,0.7993],[1580.8,15.493155],[1580.9,0.02],[1581.1,6.32505],[1581.2,6.04766164]]]
["bitfinex","ETHUSD",1743983969770,[[1580.4,6.32751],[1580.3,6.32773],[1580.0,20.82577164],[1579.9,1.3711],[1579.8,6.81648776]],[[1580.7,0.8042],[1580.8,3.717055],[1580.9,6.34551],[1581.1,8.449],[1581.3,6.65455345]]]
["bitfinex","ETHUSD",1743983969987,[[1580.4,6.32731],[1580.1,6.32855],[1580.0,20.82577164],[1579.9,1.3711],[1579.8,0.48683776]],[[1580.7,0.8042],[1580.8,3.717055],[1580.9,6.34551],[1581.0,6.32513],[1581.1,8.449]]]
["bitfinex","ETHUSD",1743983970290,[[1580.4,6.32731],[1580.2,0.86066891],[1580.1,6.32855],[1580.0,20.82577164],[1579.9,0.55]],[[1580.7,0.8042],[1580.8,3.0],[1580.9,6.34551],[1581.0,6.32513],[1581.1,8.449]]]
["bitfinex","ETHUSD",1743983970490,[[1580.5,6.39010891],[1580.2,13.17334164],[1580.0,17.77811],[1579.9,0.55],[1578.9,9.53683321]],[[1580.7,0.8042],[1580.9,0.02],[1581.0,6.32513],[1581.3,6.32424],[1581.4,0.32930607]]]
["bitfinex","ETHUSD",1743983970696,[[1580.6,6.32671],[1580.5,0.7022798],[1580.2,7.39506164],[1580.1,6.32843],[1580.0,11.449]],[[1580.9,0.02],[1581.0,0.7965],[1581.1,3.0],[1581.2,14.77331],[1581.4,0.32930607]]]
["bitfinex","ETHUSD",1743983970868,[[1580.8,6.32591],[1580.7,6.32631],[1580.6,0.756],[1580.5,6.96612089],[1580.4,14.49566164]],[[1580.9,0.02],[1581.0,0.7965],[1581.3,6.79649353],[1581.6,12.37065164],[1582.1,6.63726379]]]
["bitfinex","ETHUSD",1743983971069,[[1580.8,6.32591],[1580.7,6.32631],[1580.6,0.756],[1580.5,6.96612089],[1580.4,14.49566164]],[[1580.9,0.02],[1581.0,0.7965],[1581.3,13.12078353],[1581.5,8.448],[1581.6,12.37065164]]]
["bitfinex","ETHUSD",1743983971464,[[1580.8,6.32591],[1580.7,6.32631],[1580.6,0.756],[1580.5,6.96612089],[1580.4,14.95960169]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,6.32438],[1581.3,9.79649353],[1581.5,8.448]]]
["bitfinex","ETHUSD",1743983971728,[[1580.7,6.32631],[1580.5,6.96612089],[1580.4,8.91194005],[1580.3,6.32768],[1580.2,0.55]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,6.32438],[1581.3,3.47225353],[1581.5,15.32114]]]
["bitfinex","ETHUSD",1743983971995,[[1580.7,6.32631],[1580.6,6.3267],[1580.5,0.63901089],[1580.4,9.71434005],[1580.3,6.32768]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,6.32438],[1581.3,6.79617353],[1581.4,6.04766164]]]
["bitfinex","ETHUSD",1743983972197,[[1580.4,15.57785],[1580.3,6.32768],[1580.2,6.04766164],[1580.1,0.55],[1417.3,13.56318871]],[[1580.9,0.02],[1581.0,0.7965],[1581.3,9.79643353],[1581.4,6.04766164],[1581.5,8.998]]]
["bitfinex","ETHUSD",1743983972378,[[1580.5,0.06325888],[1580.4,15.57785],[1580.3,6.32768],[1580.2,6.04766164],[1580.1,0.55]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,6.32451],[1581.3,9.79643353],[1581.5,8.998]]]
["bitfinex","ETHUSD",1743983972568,[[1580.7,6.32602],[1580.5,2.21609651],[1580.4,15.57785],[1580.3,6.32768],[1580.2,6.04766164]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,6.32451],[1581.3,9.79643353],[1581.5,8.998]]]
["bitfinex","ETHUSD",1743983972970,[[1580.7,12.65216],[1580.5,2.21609651],[1580.4,15.57785],[1580.3,6.32768],[1580.2,6.04766164]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,6.32451],[1581.3,9.79643353],[1581.5,8.998]]]
["bitfinex","ETHUSD",1743983973173,[[1580.7,6.32602],[1580.5,8.47954763],[1580.4,9.2504],[1580.3,6.32768],[1580.2,6.04766164]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,12.64917],[1581.3,0.47225353],[1581.5,15.32121]]]
["bitfinex","ETHUSD",1743983973385,[[1580.7,6.32602],[1580.6,6.32668],[1580.5,2.15283763],[1580.4,9.2504],[1580.3,6.32768]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,12.64917],[1581.3,0.47225353],[1581.5,15.32121]]]
["bitfinex","ETHUSD",1743983973716,[[1580.7,6.32602],[1580.6,6.32668],[1580.5,1.56411089],[1580.4,9.2504],[1580.3,6.32768]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,12.64917],[1581.3,3.47225353],[1581.5,15.32121]]]
["bitfinex","ETHUSD",1743983974374,[[1580.7,6.32602],[1580.6,6.32668],[1580.5,1.56411089],[1580.4,15.57787],[1571.8,5.01290428]],[[1580.9,0.02],[1581.0,0.7965],[1581.2,6.32451],[1581.3,9.79617353],[1581.5,15.32121]]]
["bitfinex","ETHUSD",1743983974587,[[1580.8,6.32591],[1580.7,6.32602],[1580.5,7.89110089],[1580.4,21.62553164],[1579.9,37.998]],[[1580.9,0.02],[1581.2,0.7699],[1581.3,16.12027353],[1581.5,15.31742],[1581.7,44.36522524]]]
["bitfinex","ETHUSD",1743983974796,[[1580.8,6.32591],[1580.7,6.32602],[1580.5,7.89110089],[1580.4,15.29806164],[1580.2,6.32804]],[[1580.9,0.02],[1581.2,0.7699],[1581.3,16.12027353],[1581.5,8.994],[1581.6,6.32279]]]
["bitfinex","ETHUSD",1743983974975,[[1580.8,6.32591],[1580.7,6.32602],[1580.6,12.37428164],[1580.5,1.56411089],[1580.4,9.8004]],[[1580.9,0.02],[1581.2,0.7699],[1581.4,6.32371],[1581.6,8.443],[1581.7,44.6398736]]]
["bitfinex","ETHUSD",1743983975174,[[1580.8,6.32591],[1580.7,6.32602],[1580.6,12.37428164],[1580.5,1.56411089],[1580.4,9.8004]],[[1580.9,0.02],[1581.2,0.7699],[1581.3,3.0],[1581.4,12.64761],[1581.6,8.443]]]
["bitfinex","ETHUSD",1743983975397,[[1580.8,6.32591],[1580.7,6.32602],[1580.5,1.56411089],[1580.4,21.62522164],[1580.2,0.55]],[[1580.9,0.02],[1581.2,7.09421],[1581.6,20.81347164],[1581.7,38.3175636],[1582.0,1.60554622]]]
["bitfinex","ETHUSD",1743983975701,[[1580.7,12.65215],[1580.5,1.56411089],[1580.4,9.2504],[1580.3,3.0],[1580.2,6.59766164]],[[1580.9,0.8085],[1581.2,6.32431],[1581.3,9.79911888],[1581.5,0.55],[1581.6,20.81347164]]]
["bitfinex","ETHUSD",1743983975905,[[1580.6,6.32667],[1580.5,7.89119089],[1580.4,9.2504],[1580.3,3.0],[1580.2,6.59766164]],[[1580.9,0.8085],[1581.2,6.32431],[1581.3,9.79911888],[1581.5,0.55],[1581.6,20.81347164]]]
["bitfinex","ETHUSD",1743983975906,[[1580.6,6.32667],[1580.5,7.89119089],[1580.4,9.2504],[1580.3,3.0],[1580.2,6.59766164]],[[1580.9,0.02],[1581.1,7.11338],[1581.2,6.32431],[1581.3,3.0],[1581.4,6.32353]]]
["bitfinex","ETHUSD",1743983976067,[[1580.6,6.32642],[1580.5,1.56411089],[1580.4,15.57759],[1580.3,9.32785],[1580.2,6.59766164]],[[1580.9,0.02],[1581.1,7.11338],[1581.3,3.0],[1581.4,6.32353],[1581.5,0.55]]]
["bitfinex","ETHUSD",1743983976268,[[1580.6,12.65285],[1580.5,0.06326054],[1580.4,0.8024],[1580.3,17.76885],[1580.2,6.04766164]],[[1580.9,0.02],[1581.1,7.11338],[1581.2,6.32431],[1581.3,3.0],[1581.4,12.37119164]]]
["bitfinex","ETHUSD",1743983976582,[[1580.6,6.32642],[1580.5,6.32707],[1580.4,0.8024],[1580.3,17.76885],[1580.2,6.04766164]],[[1580.9,0.02],[1581.1,13.43845],[1581.3,3.0],[1581.4,12.37119164],[1581.8,10.488]]]
["bitfinex","ETHUSD",1743983976766,[[1580.5,6.32707],[1580.4,0.8024],[1580.3,8.441],[1580.2,6.04766164],[1580.1,3.0]],[[1580.9,0.02],[1581.0,6.32512],[1581.1,0.7885],[1581.3,3.0],[1581.4,12.37119164]]]
["bitfinex","ETHUSD",1743983976972,[[1580.5,12.65391],[1580.4,0.8024],[1580.2,15.23733828],[1580.1,3.0],[1580.0,12.92667164]],[[1580.8,0.7859],[1580.9,0.654512],[1581.0,6.32512],[1581.1,6.80050275],[1581.2,8.44]]]
["bitfinex","ETHUSD",1743983977193,[[1580.6,6.32649],[1580.5,6.32684],[1580.4,0.8024],[1580.3,6.32789],[1580.2,8.90908828]],[[1580.8,0.7859],[1580.9,0.654512],[1581.0,3.0],[1581.1,6.80050275],[1581.2,14.76433]]]
["bitfinex","ETHUSD",1743983977387,[[1580.5,6.32684],[1580.4,0.8024],[1580.2,8.90908828],[1414.2,20.554],[1413.0,0.0071]],[[1580.8,0.7859],[1580.9,0.654512],[1581.0,3.0],[1581.1,0.47578275],[1581.2,8.44]]]
["bitfinex","ETHUSD",1743983977674,[[1580.6,6.32645],[1580.5,6.32684],[1580.4,0.8024],[1580.3,6.32787],[1580.2,14.95674992]],[[1580.8,0.7859],[1580.9,0.654512],[1581.0,3.0],[1581.1,13.12557275],[1581.2,8.44]]]
["bitfinex","ETHUSD",1743983977894,[[1580.6,6.91681102],[1580.4,0.8024],[1580.3,6.32787],[1580.2,14.95674992],[1578.2,14.91104516]],[[1580.8,0.7859],[1580.9,0.654512],[1581.1,12.6498],[1581.2,11.44],[1765.9,0.05]]]
["bitfinex","ETHUSD",1743983978082,[[1580.6,0.59036102],[1580.5,6.3271],[1580.4,0.8024],[1580.2,14.95674992],[1580.1,9.32839]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,6.32536],[1581.2,11.44],[1581.3,6.32394]]]
["bitfinex","ETHUSD",1743983978293,[[1580.6,0.59036102],[1580.5,6.32686],[1580.4,0.8024],[1580.2,21.28502992],[1580.1,3.0]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,6.32536],[1581.1,6.32473],[1581.2,11.44]]]
["bitfinex","ETHUSD",1743983978492,[[1580.6,0.59036102],[1580.5,6.32686],[1580.4,0.8024],[1580.2,21.28502992],[1580.1,3.0]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,6.32536],[1581.2,17.76467],[1582.9,40.16480954]]]
["bitfinex","ETHUSD",1743983978806,[[1580.6,0.59036102],[1580.5,6.32686],[1580.4,7.12987],[1580.2,21.28502992],[1580.1,3.0]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,6.32536],[1581.2,11.44],[1582.9,40.16480954]]]
["bitfinex","ETHUSD",1743983979098,[[1580.5,6.32681],[1580.4,0.8024],[1580.2,21.28502992],[1580.1,3.0],[1578.9,9.53683321]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,6.32536],[1581.1,6.32473],[1581.2,11.44]]]
["bitfinex","ETHUSD",1743983979275,[[1580.5,6.32681],[1580.4,7.12988],[1580.2,21.28502992],[1580.1,3.0],[1578.9,9.53683321]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,6.32536],[1581.1,6.32473],[1581.2,11.44]]]
["bitfinex","ETHUSD",1743983979475,[[1580.5,6.32681],[1580.4,7.12988],[1580.2,21.28502992],[1580.1,3.0],[1578.9,9.53683321]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,12.65079],[1581.2,11.44],[1765.9,0.05]]]
["bitfinex","ETHUSD",1743983979806,[[1580.5,6.32681],[1580.4,7.12988],[1580.2,21.28502992],[1580.1,3.0],[1578.9,9.53683321]],[[1580.8,0.7859],[1580.9,0.02],[1581.0,12.65079],[1581.2,11.44],[1583.8,19.67231391]]]
["bitfinex","ETHUSD",1743983980001,[[1580.6,0.06326432],[1580.5,1.345669],[1580.4,0.8024],[1580.2,14.95674992],[1580.1,3.0]],[[1580.8,0.7859],[1580.9,0.02],[1581.2,17.76465],[1581.5,6.87344],[1581.6,6.04766164]]]
["bitfinex","ETHUSD",1743983980199,[[1580.7,6.32631],[1580.6,6.38997432],[1580.4,0.8024],[1580.3,6.32756],[1580.2,6.51674992]],[[1580.9,0.02],[1581.0,0.8332],[1581.2,9.32465],[1581.3,6.32394],[1581.5,6.87344]]]
["bitfinex","ETHUSD",1743983980500,[[1580.6,6.3267],[1580.5,6.32707],[1580.4,0.8024],[1580.2,6.51674992],[1579.9,6.32934]],[[1580.9,0.02],[1581.0,0.8332],[1581.1,6.32486],[1581.3,3.0],[1581.4,6.32352]]]
["bitfinex","ETHUSD",1743983980702,[[1580.6,12.65313],[1580.4,0.8024],[1580.3,6.32789],[1580.2,6.51674992],[1579.9,6.32934]],[[1580.9,0.02],[1581.0,0.8332],[1581.1,12.64997],[1581.3,3.0],[1581.4,6.32352]]]
["bitfinex","ETHUSD",1743983981104,[[1580.5,6.32702],[1580.4,7.1296],[1580.2,6.51674992],[1579.9,6.32934],[1579.6,0.09999611]],[[1580.9,0.02],[1581.0,7.15835],[1581.3,9.32398],[1581.4,6.32352],[1581.7,10.5501236]]]
["bitfinex","ETHUSD",1743983981303,[[1580.5,12.6539],[1580.4,0.8024],[1580.2,6.79738828],[1580.0,12.92667164],[1579.9,6.32934]],[[1580.9,0.737835],[1581.0,7.15835],[1581.1,6.32474],[1581.2,0.47692224],[1581.3,15.37164164]]]
["bitfinex","ETHUSD",1743983981527,[[1580.5,6.32688],[1580.3,6.32759],[1580.2,6.79738828],[1580.0,6.59766164],[1579.9,6.32934]],[[1580.9,7.063375],[1581.0,7.15835],[1581.2,0.47692224],[1581.3,22.04764164],[1581.5,6.87338]]]
["bitfinex","ETHUSD",1743983981803,[[1579.9,6.32951],[1579.8,6.3299],[1579.7,0.7612],[1579.5,6.33075],[1579.3,12.37933164]],[[1580.3,3.0],[1580.4,6.32785],[1580.5,0.7888],[1580.7,12.37398164],[1580.8,0.55]]]
["bitfinex","ETHUSD",1743983981992,[[1580.0,0.59048744],[1579.7,7.0915],[1579.4,6.33122],[1579.3,12.37938164],[1579.0,0.09999611]],[[1580.2,0.7888],[1580.4,3.0],[1580.5,6.32747],[1580.7,12.37398164],[1580.8,0.55]]]
["bitfinex","ETHUSD",1743983981993,[[1580.0,0.59048744],[1579.7,7.0915],[1579.4,6.33122],[1579.3,12.37938164],[1579.0,0.09999611]],[[1580.2,0.7888],[1580.4,3.0],[1580.5,6.32747],[1580.6,6.04766164],[1580.7,6.32671]]]
["bitfinex","ETHUSD",1743983982204,[[1580.2,6.32796],[1580.0,0.59048744],[1579.8,6.32988],[1579.7,0.7612],[1579.5,6.04766164]],[[1580.5,0.7637],[1580.6,3.0],[1580.7,6.32656],[1580.8,6.04766164],[1580.9,0.737835]]]
["bitfinex","ETHUSD",1743983982502,[[1580.1,6.32848],[1580.0,6.91937744],[1579.8,6.32988],[1579.7,1.3112],[1579.5,12.37850164]],[[1580.5,1.14007],[1580.6,9.3268],[1580.7,6.32656],[1580.8,6.04766164],[1580.9,0.737835]]]
["bitfinex","ETHUSD",1743983982703,[[1580.0,6.91937744],[1579.9,6.32949],[1579.7,0.7612],[1579.6,9.33043],[1579.5,6.04766164]],[[1580.5,7.46719],[1580.6,9.3268],[1580.8,6.04766164],[1580.9,0.737835],[1581.1,0.55]]]
["bitfinex","ETHUSD",1743983982908,[[1580.1,6.32869],[1580.0,6.32878],[1579.7,7.09148],[1579.6,9.33043],[1579.5,6.04766164]],[[1580.5,1.14007],[1580.6,9.3268],[1580.7,6.32631],[1580.8,6.04766164],[1580.9,7.063385]]]
["bitfinex","ETHUSD",1743983983103,[[1580.2,6.32813],[1580.1,6.32869],[1579.6,9.88043],[1579.5,6.04766164],[1411.4,0.1161157]],[[1580.5,1.14007],[1580.6,3.0],[1580.7,6.32631],[1580.8,6.04766164],[1580.9,7.063645]]]
["bitfinex","ETHUSD",1743983983279,[[1580.1,6.32853],[1580.0,0.8023],[1579.7,6.33001],[1579.6,9.88043],[1579.5,6.04766164]],[[1580.5,1.14007],[1580.6,9.32676],[1580.7,6.32631],[1580.8,6.04766164],[1580.9,0.737835]]]
["bitfinex","ETHUSD",1743983983480,[[1580.1,6.32853],[1580.0,0.8023],[1579.9,6.32912],[1579.7,6.33001],[1579.6,9.88043]],[[1580.5,1.14007],[1580.6,9.32676],[1580.7,6.32631],[1580.8,6.04766164],[1580.9,0.737835]]]
["bitfinex","ETHUSD",1743983983682,[[1580.1,6.32853],[1580.0,0.8023],[1579.9,6.32912],[1579.7,6.33001],[1579.6,9.88043]],[[1580.5,1.14007],[1580.6,15.65385],[1580.8,6.04766164],[1580.9,7.063365],[1583.6,48.7257]]]
["bitfinex","ETHUSD",1743983983882,[[1580.1,0.713083],[1580.0,0.8023],[1579.9,7.06712975],[1579.6,3.55],[1579.4,0.09999611]],[[1580.8,1.25440931],[1580.9,0.737835],[1581.6,0.1],[1582.1,0.31651379],[1582.5,50.97801076]]]
["bitfinex","ETHUSD",1743983984215,[[1580.4,12.65463],[1580.2,6.32805],[1580.1,3.0],[1580.0,0.8023],[1579.9,7.06712975]],[[1580.8,1.25440931],[1580.9,6.34551],[1581.2,6.80151224],[1581.3,6.59766164],[1581.5,10.13533]]]
["bitfinex","ETHUSD",1743983984401,[[1580.4,12.65463],[1580.1,3.0],[1580.0,0.8023],[1579.9,7.06712975],[1579.5,0.09999611]],[[1580.8,0.7876],[1580.9,6.34551],[1581.1,6.32495],[1581.2,6.80151224],[1581.3,6.59766164]]]
["bitfinex","ETHUSD",1743983984703,[[1580.5,6.32705],[1580.4,6.3273],[1580.1,9.32854],[1580.0,7.13108],[1579.9,7.06712975]],[[1580.8,0.7876],[1580.9,6.34551],[1581.1,6.32495],[1581.2,0.47692224],[1581.3,12.92159164]]]
["bitfinex","ETHUSD",1743983984905,[[1580.4,6.3273],[1580.3,6.32789],[1580.1,9.32854],[1580.0,0.8023],[1579.9,7.06712975]],[[1580.8,0.7876],[1580.9,12.67141],[1581.1,6.04766164],[1581.2,0.47692224],[1581.3,6.87393]]]
["bitfinex","ETHUSD",1743983985116,[[1580.4,6.3273],[1580.3,6.32789],[1580.1,3.0],[1580.0,0.8023],[1579.9,7.34866811]],[[1580.8,7.826871],[1580.9,6.34551],[1581.1,3.0],[1581.2,6.80132224],[1581.3,6.87393]]]
["bitfinex","ETHUSD",1743983985315,[[1580.0,0.8023],[1579.9,0.46946811],[1578.1,0.02],[1403.2,0.11820937],[1402.0,0.0441808]],[[1580.8,1.500911],[1580.9,0.02],[1581.2,0.47692224],[1582.1,0.31651379],[1582.9,39.64912838]]]
["bitfinex","ETHUSD",1743983985516,[[1580.0,0.8023],[1579.9,0.46946811],[1578.1,0.02],[1566.2,0.27],[1403.2,0.11820937]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1582.1,0.31651379],[1582.8,38.6425]]]
["bitfinex","ETHUSD",1743983985723,[[1580.0,0.8023],[1579.9,0.46946811],[1578.1,0.02],[1576.7,0.32883767],[1566.2,0.27]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983985893,[[1580.0,0.8023],[1579.9,0.46946811],[1578.1,0.02],[1576.7,0.32883767],[1565.9,6.7353]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983986085,[[1580.0,0.8023],[1579.9,0.46946811],[1578.1,0.02],[1576.7,0.32883767],[1575.6,0.01657078]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983986308,[[1580.0,0.8023],[1578.1,0.02],[1576.7,0.32883767],[1575.6,0.01657078],[1394.4,2235.72873]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983986723,[[1580.0,0.8023],[1579.3,0.54339414],[1578.1,0.02],[1577.0,54.8844],[1576.7,0.32883767]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983987608,[[1580.0,0.8023],[1579.3,0.54339414],[1578.1,0.02],[1577.0,16.2419],[1576.9,38.6425]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983987814,[[1580.0,0.8023],[1579.3,0.54339414],[1578.3,6.46991021],[1578.1,0.02],[1577.1,7.53534988]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983988613,[[1580.0,0.8023],[1578.3,6.46991021],[1578.1,0.02],[1577.1,7.53534988],[1576.7,16.57073767]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983989114,[[1580.0,0.8023],[1579.3,0.54339414],[1578.3,6.46991021],[1578.1,0.02],[1577.1,7.53534988]],[[1580.8,0.7876],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.1,0.31651379]]]
["bitfinex","ETHUSD",1743983990218,[[1580.0,0.8023],[1579.7,0.46637808],[1579.3,0.54339414],[1578.3,6.46991021],[1578.1,0.02]],[[1580.7,0.7936],[1580.8,0.47545011],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983990391,[[1580.0,0.8023],[1579.7,0.46637808],[1578.3,6.46991021],[1578.1,0.02],[1396.3,0.0073026]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.8,0.32883767],[1582.0,1.2755865]]]
["bitfinex","ETHUSD",1743983990590,[[1580.0,0.8023],[1579.7,0.46637808],[1578.3,6.46991021],[1578.1,0.02],[1576.8,56.784596]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983990791,[[1580.0,0.8023],[1579.7,0.46637808],[1578.3,6.46991021],[1578.1,0.02],[1576.8,40.542696]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983991623,[[1579.8,0.7604],[1578.3,6.46991021],[1578.1,0.02],[1576.8,1.900196],[1576.7,55.21323767]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983992120,[[1579.8,0.7604],[1578.3,6.46991021],[1578.1,0.02],[1576.7,55.21323767],[1565.7,0.27]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983992422,[[1579.8,0.7604],[1578.3,6.46991021],[1578.1,0.02],[1577.2,0.7604],[1576.7,55.21323767]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983992795,[[1579.8,0.7604],[1578.3,6.46991021],[1578.1,0.02],[1577.2,0.7604],[1576.9,16.2419]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983993423,[[1579.8,0.7604],[1578.2,6.46991021],[1578.1,0.02],[1577.2,0.7604],[1576.9,23.75724988]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983993721,[[1579.8,0.7604],[1578.2,6.46991021],[1578.1,0.02],[1577.2,0.7604],[1576.9,7.51534988]],[[1580.7,0.7936],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361],[1581.8,0.32883767]]]
["bitfinex","ETHUSD",1743983994232,[[1579.8,0.7604],[1579.4,0.47966938],[1578.2,6.46991021],[1578.1,0.02],[1577.2,0.7604]],[[1580.7,0.7936],[1580.8,0.47767432],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361]]]
["bitfinex","ETHUSD",1743983994391,[[1579.8,0.7604],[1579.4,0.47966938],[1578.2,6.46991021],[1578.1,0.02],[1388.0,7.0]],[[1580.7,0.7936],[1580.8,0.47767432],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361]]]
["bitfinex","ETHUSD",1743983994591,[[1579.8,0.7604],[1579.4,0.47966938],[1578.2,6.46991021],[1578.1,0.02],[1577.1,0.7804]],[[1580.7,0.7936],[1580.8,0.47767432],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361]]]
["bitfinex","ETHUSD",1743983995622,[[1579.8,0.7604],[1579.4,0.47966938],[1578.5,0.32937331],[1578.2,6.46991021],[1578.1,0.02]],[[1580.7,0.7936],[1580.8,0.47767432],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361]]]
["bitfinex","ETHUSD",1743983996748,[[1579.8,0.7604],[1579.4,0.47966938],[1578.5,0.32937331],[1578.1,6.48991021],[1576.6,7.52169988]],[[1580.7,0.7936],[1580.8,0.47767432],[1580.9,0.02],[1581.2,0.47692224],[1581.5,0.32990361]]]
["bitfinex","ETHUSD",1743983996923,[[1579.8,1.24116192],[1579.5,0.63298729],[1579.4,0.47966938],[1579.2,1.14710656],[1578.5,0.32937331]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1721.5,1.25011082],[1774.3,0.01048757]]]
["bitfinex","ETHUSD",1743983997118,[[1579.9,0.7563],[1579.8,0.48076192],[1579.5,0.54339414],[1579.4,0.47966938],[1579.3,0.63298729]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1583.9,1.2955865],[1595.0,0.27]]]
["bitfinex","ETHUSD",1743983997423,[[1579.9,0.7563],[1579.5,0.54339414],[1579.4,0.47966938],[1579.3,0.63298729],[1565.8,0.27]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1582.0,1.60571444],[1582.3,20.00106643]]]
["bitfinex","ETHUSD",1743983997624,[[1579.9,0.7563],[1579.5,0.54339414],[1579.4,0.47966938],[1579.3,0.63298729],[1577.5,43.4439]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1582.0,1.60571444],[1582.3,20.00106643]]]
["bitfinex","ETHUSD",1743983998720,[[1580.1,0.8203],[1580.0,0.59076194],[1579.5,0.54339414],[1579.4,0.47966938],[1579.3,0.63298729]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1582.0,1.60571444],[1582.3,20.00106643]]]
["bitfinex","ETHUSD",1743983999023,[[1580.1,0.8203],[1580.0,0.59076194],[1579.8,0.54339414],[1579.4,0.47966938],[1579.3,0.63298729]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1581.9,0.32985825],[1582.0,1.60571444]]]
["bitfinex","ETHUSD",1743983999824,[[1579.8,0.54339414],[1579.4,0.47966938],[1579.3,0.63298729]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1581.9,0.32985825],[1582.0,1.60571444]]]
["bitfinex","ETHUSD",1743983999825,[[1580.3,0.8203],[1580.2,0.59076194],[1579.8,0.54339414],[1579.4,0.47966938],[1579.3,0.63298729]],[[1580.9,0.02],[1581.1,0.7876],[1581.2,0.47692224],[1581.9,0.02],[1582.0,1.60571444]]]