{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":201684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743811200725,[[1816.2,0.58152167],[1815.5,0.2861874],[1815.4,0.2715172],[1815.1,0.56010454],[1815.0,0.7004218]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811200928,[[1816.2,0.58152167],[1815.6,6.05],[1815.5,0.2861874],[1815.4,0.2715172],[1815.1,0.56010454]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811201355,[[1816.2,0.17205569],[1815.7,0.40946598],[1815.6,6.05],[1815.5,0.2861874],[1815.4,0.2715172]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811201557,[[1816.3,0.17205569],[1815.7,0.40946598],[1815.6,6.05],[1815.5,0.70817826],[1815.4,0.2715172]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811201757,[[1816.3,0.17205569],[1815.8,0.40946598],[1815.6,6.05],[1815.5,0.70817826],[1815.4,0.2715172]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811202090,[[1816.4,0.17205569],[1815.9,0.40946598],[1815.6,6.05],[1815.5,0.70817826],[1815.4,0.2715172]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811202268,[[1816.4,0.17205569],[1815.9,0.40946598],[1815.6,6.05],[1815.5,0.70817826],[1815.4,0.2715172]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.5,1.18521564],[1817.6,0.27157249],[1817.7,6.72859209]]]
["bitfinex","ETHUSD",1743811202431,[[1816.5,0.17205569],[1815.9,0.40946598],[1815.6,6.05],[1815.5,0.70817826],[1815.4,0.2715172]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.5,1.18521564],[1817.6,0.27157249],[1817.7,6.72859209]]]
["bitfinex","ETHUSD",1743811202631,[[1816.5,0.17205569],[1816.0,0.40946598],[1815.6,6.05],[1815.5,0.42199086],[1815.4,0.2715172]],[[1816.6,0.55],[1816.7,0.755],[1816.8,0.55],[1817.0,0.40957675],[1817.5,1.18521564]]]
["bitfinex","ETHUSD",1743811202832,[[1816.5,0.17205569],[1816.0,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.6,0.55],[1816.7,0.755],[1817.5,1.18521564],[1947.3,0.10771198],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1743811203034,[[1816.0,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086],[1815.2,0.65]],[[1816.6,0.55],[1816.7,0.755],[1817.5,1.28521564],[1819.5,30.0],[1819.6,48.0]]]
["bitfinex","ETHUSD",1743811203352,[[1816.1,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086],[1815.2,0.65]],[[1816.6,0.55],[1816.7,0.755],[1817.5,1.28521564],[1819.5,30.0],[1819.6,48.0]]]
["bitfinex","ETHUSD",1743811203540,[[1816.2,0.40946598],[1816.1,0.1720549],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.6,0.55],[1816.7,0.755],[1817.5,1.28521564],[1819.5,30.0],[1819.6,48.0]]]
["bitfinex","ETHUSD",1743811203860,[[1816.2,0.40946598],[1816.1,0.1720549],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.5,0.755],[1816.7,0.55],[1817.4,0.55],[1817.5,1.28521564],[1819.5,30.0]]]
["bitfinex","ETHUSD",1743811204158,[[1816.3,0.58152088],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086],[1632.5,8.16546143]],[[1816.5,0.755],[1816.7,0.55],[1817.5,1.28521564],[1819.5,78.0],[1819.7,16.32]]]
["bitfinex","ETHUSD",1743811204364,[[1816.3,0.58152088],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086],[1814.2,8.54536995]],[[1816.5,0.755],[1816.7,0.55],[1817.5,1.28521564],[1819.5,78.0],[1819.7,16.32]]]
["bitfinex","ETHUSD",1743811204578,[[1816.4,0.1720549],[1816.3,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.5,0.755],[1816.7,0.55],[1817.5,1.28521564],[1819.5,78.0],[1819.7,16.32]]]
["bitfinex","ETHUSD",1743811204770,[[1816.4,0.1720549],[1815.8,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.5,0.755],[1816.7,0.55],[1817.5,1.28521564],[1819.5,78.0],[1819.7,16.32]]]
["bitfinex","ETHUSD",1743811204927,[[1816.4,0.1720549],[1815.8,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.5,0.755],[1816.7,0.55],[1817.5,1.18521564],[1817.7,6.82859209],[1819.5,78.0]]]
["bitfinex","ETHUSD",1743811205123,[[1816.4,0.1720549],[1815.9,0.46452652],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.5,0.755],[1816.7,0.55],[1817.5,1.28521564],[1817.7,6.13],[1819.5,78.0]]]
["bitfinex","ETHUSD",1743811205427,[[1816.4,0.1720549],[1816.0,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.5,0.755],[1816.7,0.55],[1817.4,5.798],[1817.5,1.28521564],[1817.7,6.13]]]
["bitfinex","ETHUSD",1743811205652,[[1816.4,0.1720549],[1816.0,0.40946598],[1815.7,0.28610152],[1815.6,6.05],[1815.5,0.42199086]],[[1816.5,1.1652643],[1816.7,0.55],[1817.4,5.798],[1817.5,1.28521564],[1817.7,6.13]]]
["bitfinex","ETHUSD",1743811205972,[[1816.4,0.1720549],[1816.1,0.40946598],[1815.7,0.34116196],[1815.6,6.05],[1815.5,0.42199086]],[[1817.2,0.755],[1817.3,0.55],[1817.5,1.18521564],[1817.7,6.23],[1818.0,1.28849315]]]
["bitfinex","ETHUSD",1743811206270,[[1816.4,0.1720549],[1816.2,4.26357598],[1815.9,3.85483],[1815.7,0.28610152],[1815.6,6.05]],[[1816.6,3.85344],[1816.9,3.85271],[1817.0,0.755],[1817.1,4.40239],[1817.3,3.85192]]]
["bitfinex","ETHUSD",1743811206453,[[1816.5,0.1720549],[1816.3,3.85382],[1816.2,0.58150606],[1816.0,3.85457],[1815.7,0.28610152]],[[1816.7,3.85315],[1816.9,3.8529],[1817.0,4.60753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811206656,[[1816.5,0.1720549],[1816.3,8.11714598],[1816.2,0.17204008],[1816.0,3.85457],[1815.7,4.14119152]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,4.60753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811206971,[[1816.6,0.1720549],[1816.4,0.40946598],[1816.3,7.70768],[1816.2,0.17204008],[1816.0,3.85457]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811207269,[[1816.6,0.1720549],[1816.4,0.58150606],[1816.3,7.70768],[1816.0,3.85457],[1650.0,15.41599062]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811207468,[[1816.6,0.17202904],[1816.4,0.58150606],[1816.3,7.70768],[1816.0,3.85457],[1650.0,15.41599062]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811207631,[[1816.6,0.17202904],[1816.4,4.43524606],[1816.3,3.85382],[1816.0,3.85457],[1815.8,3.85496]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811208170,[[1816.6,0.1720238],[1816.4,4.43524606],[1816.3,3.85382],[1816.0,3.85457],[1815.8,3.85496]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811208381,[[1816.6,0.1720238],[1816.5,0.40946598],[1816.4,0.17204008],[1816.3,3.85382],[1816.2,3.85418]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811208593,[[1816.6,0.1720238],[1816.5,0.58150606],[1816.3,7.70768],[1651.0,0.017],[1650.1,4.0]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85159]]]
["bitfinex","ETHUSD",1743811208761,[[1816.6,0.1720238],[1816.5,0.17204008],[1816.4,0.40946598],[1816.3,3.85382],[1815.5,4.82760086]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.2,3.85219],[1817.3,3.85192]]]
["bitfinex","ETHUSD",1743811208944,[[1816.6,0.1720238],[1816.5,0.17204008],[1816.4,0.40946598],[1816.3,3.85382],[1816.2,3.85419]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.2,3.85219],[1817.3,3.85192]]]
["bitfinex","ETHUSD",1743811209145,[[1816.6,0.1720238],[1816.5,0.17204008],[1816.4,0.40946598],[1816.3,3.85382],[1815.8,3.85493]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811209344,[[1816.6,0.1720238],[1816.5,0.58150606],[1816.3,3.85382],[1815.8,3.85493],[1650.1,4.0]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811209596,[[1816.6,0.1720238],[1816.5,0.17204008],[1816.4,0.40946598],[1816.3,3.85382],[1815.8,3.85493]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811209755,[[1816.6,0.1720238],[1816.5,0.58150606],[1816.3,3.85382],[1815.8,3.85493],[1814.4,11.56440922]],[[1816.7,3.85315],[1816.8,4.25841798],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811209958,[[1816.6,0.1720238],[1816.5,0.58150606],[1816.3,3.85382],[1815.8,3.85493],[1814.4,11.56440922]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811210156,[[1816.6,0.1720238],[1816.4,0.40946598],[1816.3,3.85382],[1815.8,3.85493],[1814.4,11.56440922]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811210471,[[1816.6,0.1720238],[1816.5,0.40946598],[1816.3,3.85382],[1815.8,3.85493],[1815.5,1.07199086]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811210677,[[1816.6,0.1720238],[1816.5,0.40946598],[1816.3,3.85382],[1815.8,3.85493],[1815.5,0.97199086]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811210847,[[1816.6,0.1720238],[1816.4,4.26322598],[1816.3,3.85382],[1815.8,3.85493],[1815.5,1.07199086]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811211047,[[1816.6,0.1720238],[1816.5,0.40946598],[1816.4,3.85376],[1816.3,3.85382],[1815.8,3.85493]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811211451,[[1816.6,0.1720238],[1816.5,0.40946598],[1816.3,3.85382],[1816.2,3.85418],[1815.8,3.85493]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.3,3.85192],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811211652,[[1816.6,0.1720238]],[[1816.7,3.85315],[1816.8,3.85293],[1817.0,5.15753],[1817.5,3.85151]]]
["bitfinex","ETHUSD",1743811211653,[[1816.6,0.1720238],[1816.4,0.58150576],[1816.0,3.85452],[1815.9,3.85481],[1815.7,4.14134152]],[[1816.7,5.928758],[1816.8,3.85293],[1816.9,4.27343474],[1817.0,0.55],[1817.1,3.8525]]]
["bitfinex","ETHUSD",1743811211848,[[1816.6,0.1720238],[1816.4,0.58150576],[1816.1,3.85438],[1816.0,3.85452],[1815.7,4.14134152]],[[1816.7,5.928758],[1816.8,3.85293],[1816.9,4.27343474],[1817.1,3.8525],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1743811212063,[[1816.4,0.17203978],[1816.2,0.40946598],[1816.1,3.85438],[1816.0,3.85452],[1815.7,4.14134152]],[[1816.5,3.85356],[1816.6,3.85343],[1816.7,2.075608],[1816.8,3.85293],[1816.9,4.27343474]]]
["bitfinex","ETHUSD",1743811212258,[[1816.4,0.17203978],[1816.2,0.40946598],[1816.1,3.85438],[1816.0,3.85452],[1815.7,4.14134152]],[[1816.5,3.85356],[1816.6,3.85343],[1816.7,1.305],[1816.8,3.85293],[1816.9,4.27343474]]]
["bitfinex","ETHUSD",1743811212539,[[1816.3,0.17203978],[1816.2,0.40946598],[1816.0,7.70903],[1815.7,4.14134152],[1652.8,7.67475895]],[[1816.4,3.85377],[1816.5,4.61896],[1816.7,4.4032],[1816.9,4.27343474],[1817.5,10.95419081]]]
["bitfinex","ETHUSD",1743811212754,[[1816.3,0.58150576],[1816.1,7.70869],[1815.8,3.85503],[1815.7,0.28610152],[1809.7,101.85371373]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,4.27343474]]]
["bitfinex","ETHUSD",1743811213048,[[1816.3,0.75355746],[1816.1,7.70858],[1815.8,3.85503],[1815.7,0.28610152],[1812.0,10.0]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811213250,[[1816.3,0.34409148],[1816.2,0.40946598],[1816.1,7.70858],[1815.8,3.85503],[1815.7,0.28610152]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811213456,[[1816.4,0.1720517],[1816.3,0.17203978],[1816.2,0.40946598],[1816.1,3.85428],[1816.0,3.8546]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811213650,[[1816.4,0.75355746],[1816.1,3.85428],[1816.0,3.8546],[1814.4,6.08502044],[1652.8,7.67475895]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811213881,[[1816.4,0.75355746],[1816.1,3.85428],[1816.0,3.8546],[1814.4,6.08502044],[1813.7,6.59192549]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811214390,[[1816.4,0.34409148],[1816.2,0.40946598],[1816.1,3.85428],[1816.0,3.8546],[1814.4,6.08502044]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811214556,[[1816.4,0.34409148],[1816.2,0.40946598],[1816.0,3.8546],[1815.6,9.9053],[1815.3,3.85594]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,0.55],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811214557,[[1816.4,0.34409148],[1816.2,0.40946598],[1816.0,3.8546],[1815.6,9.9053],[1815.3,3.85594]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.8,3.85296],[1816.9,0.42072474]]]
["bitfinex","ETHUSD",1743811214756,[[1816.4,0.34409148],[1816.3,0.40946598],[1816.0,7.70911],[1815.7,3.85525],[1815.6,6.05]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.9,0.42072474],[1817.2,3.85225]]]
["bitfinex","ETHUSD",1743811214981,[[1816.4,0.1720517],[1816.3,0.40946598],[1816.0,3.85451],[1815.8,3.85487],[1815.7,3.85525]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.9,0.42072474],[1817.2,3.85225]]]
["bitfinex","ETHUSD",1743811215182,[[1816.4,0.1720517],[1816.1,0.40946598],[1816.0,3.85451],[1815.9,3.85483],[1815.7,3.85525]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.9,0.42072474],[1817.2,3.85225]]]
["bitfinex","ETHUSD",1743811215366,[[1816.4,0.1720517],[1816.1,0.40946598],[1816.0,7.70904],[1815.7,3.85525],[1815.2,0.1]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.9,0.42072474],[1817.2,3.85225]]]
["bitfinex","ETHUSD",1743811215783,[[1816.4,0.1720517],[1816.0,7.70904],[1815.7,3.85525],[1815.2,0.1]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.9,0.42072474],[1817.2,3.85225]]]
["bitfinex","ETHUSD",1743811215784,[[1816.4,0.1720517],[1816.2,0.40946598],[1816.0,7.70904],[1815.7,3.85525],[1815.2,0.1]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.9,0.42072474],[1817.2,3.85225]]]
["bitfinex","ETHUSD",1743811215986,[[1816.4,0.1720517],[1816.2,0.40946598],[1816.0,7.70904],[1815.7,3.85525],[1815.1,0.1]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1817.2,3.85225],[1819.4,48.0]]]
["bitfinex","ETHUSD",1743811216155,[[1816.4,0.1720517],[1816.2,0.40946598],[1816.0,7.70904],[1815.7,3.85525],[1815.2,0.1]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1817.2,3.85225],[1819.4,48.0]]]
["bitfinex","ETHUSD",1743811216359,[[1816.4,0.1720517],[1816.3,0.40946598],[1816.0,3.85451],[1815.9,3.85482],[1815.7,3.85525]],[[1816.5,3.85356],[1816.6,4.61877],[1816.7,4.4032],[1816.9,3.85281],[1819.4,48.0]]]
["bitfinex","ETHUSD",1743811216558,[[1816.4,0.1720517],[1816.3,0.40946598],[1815.7,7.71031],[1815.4,3.85588],[1815.1,4.13616111]],[[1816.5,6.016193],[1816.6,3.85337],[1816.7,3.8532],[1816.9,3.85281],[1817.2,7.10271081]]]
["bitfinex","ETHUSD",1743811216856,[[1816.4,0.1720517],[1815.8,4.26448598],[1815.7,3.85513],[1815.4,3.85588],[1815.2,3.85621]],[[1816.5,6.016193],[1816.6,3.85337],[1816.7,3.8532],[1816.9,3.85281],[1817.2,7.10271081]]]
["bitfinex","ETHUSD",1743811217071,[[1815.8,4.26448598],[1815.7,3.85513],[1815.4,3.85588],[1815.2,3.85621],[1815.0,4.50659]],[[1816.2,3.8543],[1816.5,6.016193],[1816.7,3.8532],[1816.9,4.26451446],[1817.2,7.10271081]]]
["bitfinex","ETHUSD",1743811217267,[[1815.9,0.40946598],[1815.8,3.85502],[1815.7,3.85513],[1815.4,3.85588],[1815.3,6.05]],[[1816.2,7.70868],[1816.5,6.016193],[1816.7,3.8532],[1816.9,4.26451446],[1817.2,7.10271081]]]
["bitfinex","ETHUSD",1743811217474,[[1816.0,0.1720817],[1815.9,0.40946598],[1815.7,7.71037],[1815.4,3.85588],[1815.3,6.05]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.5,5.250793],[1816.7,3.8532]]]
["bitfinex","ETHUSD",1743811217857,[[1816.0,0.58154768],[1815.7,3.85515],[1815.6,3.85547],[1815.4,3.85588],[1815.3,6.05]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.5,5.250793],[1816.7,3.8532]]]
["bitfinex","ETHUSD",1743811218189,[[1816.0,0.58154768],[1815.7,3.85515],[1815.6,3.85547],[1815.3,6.05],[1815.2,3.85612]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.4,3.85381],[1816.5,5.250793]]]
["bitfinex","ETHUSD",1743811218692,[[1816.0,0.58154768],[1815.7,7.71027],[1815.3,6.05],[1815.2,3.85612],[1815.0,4.50659]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.4,3.85381],[1816.5,1.397233]]]
["bitfinex","ETHUSD",1743811218986,[[1816.0,0.58154768],[1815.7,7.71027],[1815.4,3.85587],[1815.3,6.05],[1815.2,3.85612]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.4,3.85381],[1816.5,1.397233]]]
["bitfinex","ETHUSD",1743811219388,[[1816.0,0.58154768],[1815.7,3.85512],[1815.6,3.85547],[1815.4,3.85587],[1815.3,6.05]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.4,3.85381],[1816.5,1.397233]]]
["bitfinex","ETHUSD",1743811219610,[[1816.0,0.58154768],[1815.7,4.14125807],[1815.6,3.85547],[1815.4,3.85587],[1815.3,6.05]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.4,3.85381],[1816.5,1.397233]]]
["bitfinex","ETHUSD",1743811219793,[[1816.0,0.58154768],[1815.7,7.99642807],[1815.4,3.85587],[1815.3,6.05],[1814.9,0.1]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.4,3.85381],[1816.5,1.397233]]]
["bitfinex","ETHUSD",1743811220089,[[1816.0,0.58154768],[1815.8,3.85503],[1815.7,4.14125807],[1815.4,3.85587],[1815.3,6.05]],[[1816.1,3.85444],[1816.2,3.8543],[1816.3,0.7654],[1816.5,1.397233],[1817.3,4.13915046]]]
["bitfinex","ETHUSD",1743811220396,[[1816.0,0.58154768],[1815.8,3.9100266],[1815.7,4.14137807],[1815.5,4.27763086],[1815.4,3.85587]],[[1816.2,3.85422],[1816.3,4.61941],[1816.5,0.55],[1816.6,3.8534],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811220687,[[1816.1,0.1720817],[1816.0,0.40946598],[1815.8,3.9100266],[1815.7,4.14137807],[1815.5,4.27763086]],[[1816.2,3.85422],[1816.3,4.61941],[1816.5,0.55],[1816.6,3.8534],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811220869,[[1816.1,0.1720817],[1816.0,0.40946598],[1815.8,3.9100266],[1815.7,4.14137807],[1815.5,4.27763086]],[[1816.2,3.85422],[1816.3,4.61941],[1816.5,25.324],[1816.6,3.8534],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811221190,[[1816.1,0.58154768],[1815.7,4.14137807],[1815.6,3.85547],[1815.5,0.42199086],[1815.3,9.90595]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,3.85378],[1816.5,25.324],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811221989,[[1816.1,0.58154768],[1815.7,4.14137807],[1815.6,3.85547],[1815.5,0.42199086],[1815.3,9.90595]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,3.85378],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811222191,[[1816.1,0.58154768],[1815.7,7.99651807],[1815.5,0.42199086],[1815.4,3.85588],[1815.3,6.05]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,3.85378],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811223293,[[1816.1,0.58154768],[1815.7,7.99651807],[1815.5,0.42199086],[1815.4,3.85588],[1815.3,6.05]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,28.62878],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811223602,[[1816.1,0.1720817],[1815.8,0.40946598],[1815.7,7.99651807],[1815.5,0.42199086],[1815.4,3.85588]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,28.62878],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811224075,[[1816.1,0.1720817],[1815.9,0.40946598],[1815.7,7.99651807],[1815.5,0.42199086],[1815.4,3.85588]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,28.62878],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811224473,[[1816.1,0.1720817],[1816.0,0.40946598],[1815.7,7.99651807],[1815.5,0.42199086],[1815.4,3.85588]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,28.62878],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811224774,[[1816.1,0.1720817],[1816.0,0.40946598],[1815.8,3.85504],[1815.7,4.14127807],[1815.5,0.47705801]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,24.775],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811224973,[[1816.1,0.58154768],[1815.8,3.85504],[1815.7,4.14127807],[1815.5,0.47705801],[1653.1,0.01010101]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,24.775],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811225793,[[1816.1,0.58154768],[1815.8,3.85504],[1815.7,4.14127807],[1815.5,0.47705801],[1815.0,4.68395409]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,24.775],[1816.5,0.55],[1816.9,4.26444446]]]
["bitfinex","ETHUSD",1743811225991,[[1816.1,0.58154768],[1815.7,4.14127807],[1815.5,0.42199086],[1815.2,3.85612],[1815.0,4.68395409]],[[1816.2,3.85422],[1816.3,4.61941],[1816.4,28.62883],[1816.5,4.40357],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811226196,[[1816.1,0.58154768],[1815.7,0.28613807],[1815.6,3.85543],[1815.5,4.27765086],[1815.3,9.90607]],[[1816.2,4.701583],[1816.3,4.61941],[1816.4,28.62883],[1816.5,4.40357],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811226397,[[1816.1,0.1720817],[1815.8,0.40946598],[1815.7,0.28613807],[1815.5,3.85567],[1815.4,3.85588]],[[1816.2,5.251583],[1816.3,3.85401],[1816.4,28.62883],[1816.5,3.85357],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811226694,[[1816.1,0.1720817],[1815.8,0.40946598],[1815.7,0.28613807],[1815.5,7.71123],[1814.7,6.15]],[[1816.2,6.046583],[1816.3,3.85401],[1816.4,28.62883],[1816.5,3.85357],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811226872,[[1815.8,0.40946598],[1815.7,0.28613807],[1815.5,3.85556],[1815.4,3.85588],[1814.8,4.12824796]],[[1815.9,4.64983],[1816.0,3.85464],[1816.2,5.251583],[1816.4,28.62883],[1816.9,0.41170446]]]
["bitfinex","ETHUSD",1743811227081,[[1815.7,0.28613807],[1815.5,3.85556],[1815.3,3.85608],[1815.1,3.85648],[1815.0,3.85655]],[[1815.8,3.85505],[1815.9,4.64983],[1816.2,5.251583],[1816.4,28.62883],[1816.9,1.11782318]]]
["bitfinex","ETHUSD",1743811227482,[[1815.7,0.69661412],[1815.5,3.85556],[1815.3,3.85608],[1815.1,3.85648],[1815.0,3.85655]],[[1815.8,3.85505],[1815.9,4.64983],[1816.2,5.251583],[1816.4,28.62883],[1816.9,1.11782318]]]
["bitfinex","ETHUSD",1743811227663,[[1815.7,0.8687214],[1815.4,3.85586],[1815.3,3.85608],[1815.1,3.85648],[1815.0,3.85655]],[[1815.8,3.85505],[1815.9,4.64983],[1816.1,3.85442],[1816.2,1.397363],[1816.4,28.62883]]]
["bitfinex","ETHUSD",1743811227869,[[1815.7,0.58258333],[1815.3,3.85608],[1815.2,3.8563],[1815.1,0.40538977],[1815.0,3.85655]],[[1815.8,3.85505],[1815.9,4.64983],[1816.0,3.85463],[1816.2,5.251673],[1816.3,3.8541]]]
["bitfinex","ETHUSD",1743811228077,[[1815.7,0.17210728],[1815.4,0.41047605],[1815.3,3.85608],[1815.2,3.8563],[1815.1,0.40538977]],[[1815.8,3.85505],[1815.9,4.64983],[1816.0,3.85463],[1816.2,5.251673],[1816.3,3.8541]]]
["bitfinex","ETHUSD",1743811228284,[[1815.7,0.17210728],[1815.4,0.6966793],[1815.3,3.85608],[1815.2,3.8563],[1815.1,0.40538977]],[[1815.8,3.85505],[1815.9,4.64983],[1816.0,3.85463],[1816.2,5.251673],[1816.3,3.8541]]]
["bitfinex","ETHUSD",1743811228482,[[1815.7,0.17210728],[1815.5,0.41047605],[1815.4,0.28620325],[1815.3,3.85608],[1815.2,3.8563]],[[1815.8,3.85505],[1815.9,4.64983],[1816.0,3.85463],[1816.2,5.251673],[1816.3,3.8541]]]
["bitfinex","ETHUSD",1743811229001,[[1815.7,0.17210728],[1815.6,0.41047605],[1815.4,0.28620325],[1815.3,3.85608],[1815.2,3.8563]],[[1815.8,3.85505],[1815.9,4.64983],[1816.0,3.85463],[1816.2,5.251673],[1816.3,3.8541]]]
["bitfinex","ETHUSD",1743811229503,[[1815.7,0.17210728],[1815.6,0.41047605],[1815.0,3.85666],[1814.7,6.05],[1814.3,3.85805]],[[1815.8,6.050538],[1815.9,3.85483],[1816.0,3.85463],[1816.2,4.701673],[1816.3,3.8541]]]
["bitfinex","ETHUSD",1743811229671,[[1815.7,0.17210728],[1815.5,0.41047605],[1815.0,3.85666],[1814.9,3.85693],[1814.7,6.05]],[[1815.8,6.050538],[1815.9,3.85483],[1816.0,3.85463],[1816.2,4.701673],[1816.3,3.8541]]]
["bitfinex","ETHUSD",1743811229867,[[1815.1,0.69672275],[1815.0,7.71327],[1814.7,9.90738],[1814.3,4.40805],[1813.6,0.28731338]],[[1815.4,3.8559],[1815.6,3.85547],[1815.7,3.85534],[1815.8,2.195488],[1816.0,3.85463]]]
["bitfinex","ETHUSD",1743811230098,[[1815.1,0.69672275],[1815.0,7.71327],[1814.7,9.90738],[1814.3,4.41815454],[1813.6,0.28731338]],[[1815.4,3.8559],[1815.6,3.85547],[1815.7,3.85534],[1815.8,2.195488],[1816.0,3.85463]]]
["bitfinex","ETHUSD",1743811230472,[[1815.2,0.41047605],[1815.1,0.2862467],[1815.0,7.71327],[1814.7,9.90738],[1814.3,4.41815454]],[[1815.4,3.8559],[1815.5,3.85568],[1815.7,3.85534],[1815.8,2.195488],[1816.0,3.85463]]]
["bitfinex","ETHUSD",1743811230673,[[1815.2,0.58262248],[1815.1,0.2862467],[1815.0,7.71327],[1814.7,9.90738],[1814.3,4.41815454]],[[1815.4,3.8559],[1815.5,3.85568],[1815.7,3.85534],[1815.8,2.195488],[1816.0,3.85463]]]
["bitfinex","ETHUSD",1743811230873,[[1815.2,0.58262248],[1815.1,0.2862467],[1815.0,7.71327],[1814.8,0.40278794],[1814.7,9.90738]],[[1815.4,3.8559],[1815.5,3.85568],[1815.7,3.85534],[1815.8,2.195488],[1815.9,0.42091815]]]
["bitfinex","ETHUSD",1743811231104,[[1815.3,0.58262248],[1815.1,0.2862467],[1815.0,3.85661],[1814.9,3.85694],[1814.8,0.40278794]],[[1815.4,3.8559],[1815.5,3.85568],[1815.7,3.85534],[1815.8,2.195488],[1815.9,0.42091815]]]
["bitfinex","ETHUSD",1743811231504,[[1815.3,0.58262248],[1815.1,0.2862467],[1815.0,3.85661],[1814.9,3.85694],[1653.1,0.01010101]],[[1815.4,3.8559],[1815.5,3.85568],[1815.7,3.85534],[1815.8,2.195488],[1815.9,0.42091815]]]
["bitfinex","ETHUSD",1743811231704,[[1815.3,0.17214643],[1815.2,0.41047605],[1815.1,0.2862467],[1815.0,3.85661],[1814.9,3.85694]],[[1815.4,3.8559],[1815.5,3.85568],[1815.7,3.85534],[1815.8,2.195488],[1815.9,0.42091815]]]
["bitfinex","ETHUSD",1743811232704,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,3.85661],[1814.9,3.85694],[1653.1,0.01010101]],[[1815.4,3.8559],[1815.5,3.85568],[1815.7,3.85534],[1815.8,2.195488],[1815.9,0.42091815]]]
["bitfinex","ETHUSD",1743811232901,[[1815.3,0.17214643],[1815.1,0.69672275],[1814.9,3.85695],[1653.1,0.01010101]],[[1815.7,3.85534],[1815.8,2.195488]]]
["bitfinex","ETHUSD",1743811232902,[[1815.3,0.17214643],[1815.1,0.69672275],[1814.9,3.85695],[1814.7,6.05],[1814.6,3.85747]],[[1815.7,3.85527],[1815.8,0.795],[1816.6,1.30471081],[1816.8,9.65104],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811233101,[[1815.4,0.17214643],[1815.3,3.85601],[1815.1,0.69672275],[1815.0,3.85655],[1814.8,3.85706]],[[1815.7,3.85527],[1815.8,0.795],[1816.0,3.85467],[1816.6,0.70611872],[1816.8,9.65104]]]
["bitfinex","ETHUSD",1743811233409,[[1815.4,0.17214643],[1815.3,3.85601],[1815.2,4.26677605],[1815.1,0.2862467],[1815.0,3.85655]],[[1815.7,3.85527],[1815.8,3.85505],[1815.9,25.6034],[1816.0,4.40467],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743811233580,[[1815.4,0.17214643],[1815.2,4.26677605],[1815.1,4.1427667],[1814.9,3.85696],[1814.4,4.50784]],[[1815.6,3.85547],[1815.7,3.85527],[1815.9,25.6034],[1816.0,4.40467],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743811233778,[[1815.5,0.17214643],[1815.3,0.41047605],[1815.2,3.85624],[1815.1,0.2862467],[1814.9,3.85696]],[[1815.6,3.85547],[1815.7,3.85527],[1815.9,25.6034],[1816.0,4.40467],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743811233994,[[1815.5,0.17214643],[1815.3,4.26658605],[1815.2,3.85624],[1815.1,0.2862467],[1814.9,3.85696]],[[1815.6,3.85547],[1815.7,3.85527],[1815.9,25.6034],[1816.0,4.40467],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743811234200,[[1815.5,0.17214643],[1815.3,4.26658605],[1815.1,4.1427467],[1814.9,3.85696],[1653.8,0.012]],[[1815.6,3.85547],[1815.7,3.85527],[1815.9,25.6034],[1816.0,4.40467],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743811234375,[[1815.4,0.17214643],[1815.3,0.41047605],[1815.2,7.71248],[1815.1,0.2862467],[1814.9,3.85696]],[[1815.6,3.85547],[1815.7,3.85527],[1815.9,29.45824],[1816.0,0.55],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811234578,[[1815.4,0.17214643],[1815.3,3.856],[1815.2,4.26676605],[1815.1,0.2862467],[1815.0,3.85673]],[[1815.7,3.85527],[1815.8,3.85506],[1815.9,25.6034],[1816.0,0.55],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811234777,[[1815.4,0.17214643],[1815.3,3.856],[1815.2,4.26676605],[1815.1,0.2862467],[1815.0,3.85673]],[[1815.7,7.71069],[1815.9,25.6034],[1816.0,4.40462],[1816.1,0.41570037],[1935.4,76.13735358]]]
["bitfinex","ETHUSD",1743811234982,[[1815.4,0.17214643],[1815.3,3.856],[1815.2,4.26676605],[1815.1,0.2862467],[1815.0,3.85673]],[[1815.6,3.8555],[1815.7,3.85527],[1815.9,25.6034],[1816.0,4.40462],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811235207,[[1815.5,0.17214643],[1815.3,0.41047605],[1815.2,7.71258],[1815.1,0.2862467],[1815.0,3.85673]],[[1815.6,3.8555],[1815.7,3.85527],[1815.9,29.45827],[1816.0,0.55],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811235805,[[1815.5,0.17214643],[1815.2,8.12305605],[1815.1,0.2862467],[1815.0,3.85673],[1653.8,0.012]],[[1815.6,3.8555],[1815.7,3.85527],[1815.9,29.45827],[1816.0,0.55],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811236007,[[1815.3,0.17214643],[1815.2,8.12305605],[1815.1,0.2862467],[1815.0,3.85673],[1810.9,10.0]],[[1815.6,3.8555],[1815.7,3.85527],[1815.9,29.45827],[1816.0,0.55],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811236209,[[1815.3,1.00166668],[1815.2,8.12305605],[1815.1,0.2862467],[1815.0,3.85673],[1814.7,15.04029]],[[1815.6,8.9885],[1815.7,3.85527],[1815.9,29.45827],[1816.0,0.55],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811236413,[[1815.4,0.17214643],[1815.3,0.82952025],[1815.2,8.12305605],[1815.1,0.2862467],[1815.0,3.85673]],[[1815.6,8.9885],[1815.7,3.85527],[1815.9,29.45827],[1816.0,0.55],[1816.1,0.41570037]]]
["bitfinex","ETHUSD",1743811238111,[[1815.5,0.17214643],[1815.3,0.82952025],[1815.2,4.26676605],[1815.1,4.1427767],[1814.8,4.26675248]],[[1815.6,12.84411],[1815.9,29.45827],[1816.0,0.55],[1816.1,0.41570037],[1817.7,10.77035893]]]
["bitfinex","ETHUSD",1743811238291,[[1815.5,0.17214643],[1815.2,4.26676605],[1815.1,4.1427767],[1814.8,4.26675248],[1814.7,11.183]],[[1815.6,13.62251],[1815.9,28.63487],[1816.0,0.55],[1816.1,4.27020037],[1817.7,10.77035893]]]
["bitfinex","ETHUSD",1743811238790,[[1815.3,0.17214643],[1815.2,4.26676605],[1815.1,4.1427767],[1814.8,4.26675248],[1814.7,11.183]],[[1815.6,13.62251],[1815.9,28.63487],[1816.0,0.55],[1816.1,4.27020037],[1817.7,10.77035893]]]
["bitfinex","ETHUSD",1743811239191,[[1815.4,0.17214643],[1815.2,4.26676605],[1815.1,4.1427767],[1814.8,4.26675248],[1814.7,11.183]],[[1815.6,13.62251],[1815.9,28.63487],[1816.0,0.55],[1816.1,4.27020037],[1817.7,10.77035893]]]
["bitfinex","ETHUSD",1743811239388,[[1815.4,0.17214643],[1815.2,4.26676605],[1815.1,4.1427767],[1814.8,4.26675248],[1814.7,11.183]],[[1815.6,9.7669],[1815.8,3.85526],[1815.9,28.63487],[1816.0,0.55],[1816.1,4.27020037]]]
["bitfinex","ETHUSD",1743811239604,[[1815.4,0.17214643],[1815.2,0.41047605],[1815.1,4.1427767],[1815.0,3.85672],[1814.8,4.26675248]],[[1815.5,3.85568],[1815.6,10.74359],[1815.9,28.63487],[1816.0,0.55],[1816.1,4.27020037]]]
["bitfinex","ETHUSD",1743811239794,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,3.85672],[1814.9,3.85695],[1814.8,0.40979248]],[[1815.4,3.85589],[1815.5,3.85568],[1815.6,6.88809],[1815.9,24.78],[1816.0,4.40474]]]
["bitfinex","ETHUSD",1743811240193,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,3.85672],[1814.9,3.85695],[1814.8,0.40979248]],[[1815.4,3.85589],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811240410,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,3.85672],[1814.9,3.85695],[1814.8,0.40979248]],[[1815.4,3.85589],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811240614,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71335],[1814.8,0.40979248],[1812.8,3.86127]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811240809,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71335],[1814.8,0.40979248],[1814.3,0.55]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811240993,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,7.71329],[1814.8,0.40979248],[1814.3,0.55]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811241186,[[1815.3,0.17214643],[1815.1,0.2862467],[1815.0,7.71329],[1814.9,0.41047605],[1814.8,0.40979248]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811241709,[[1815.3,0.17214643],[1815.1,0.2862467],[1815.0,3.85663],[1814.9,4.26739605],[1814.8,0.40979248]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811242014,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,7.71324],[1814.8,0.40979248],[1814.2,4.23339757]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811242315,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,7.71324],[1814.8,0.40979248],[1814.2,3.95832]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811242781,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71324],[1814.8,0.40979248],[1814.2,3.95832]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811242987,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,3.85661],[1814.9,3.85693],[1814.8,0.40979248]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811243187,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,7.71325],[1814.8,0.40979248],[1653.8,0.012]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811243409,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,7.71325],[1814.8,0.40979248],[1814.2,4.24141652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811243716,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71325],[1814.8,0.40979248],[1814.2,4.24141652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811244018,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,7.71325],[1814.8,0.40979248],[1814.2,4.24141652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811244318,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71325],[1814.8,0.40979248],[1814.2,4.24141652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811244621,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71327],[1814.8,0.40979248],[1814.2,4.24141652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811244816,[[1815.2,0.17214643],[1815.1,0.69672275],[1815.0,7.71327],[1814.8,0.40979248],[1814.2,4.24141652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811245217,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71327],[1814.8,0.40979248],[1814.2,4.24141652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811245519,[[1815.3,0.17214643],[1815.1,0.69672275],[1815.0,7.71327],[1814.8,0.40979248],[1814.5,3.85772]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811246719,[[1815.3,0.17214643],[1815.2,0.41002812],[1815.1,0.2862467],[1815.0,7.71327],[1814.8,3.40979248]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811247319,[[1815.3,0.17214643],[1815.2,0.41002812],[1815.1,4.1427567],[1815.0,3.85661],[1814.8,3.40979248]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811247785,[[1815.3,0.17214643],[1815.2,0.41002812],[1815.1,0.2862467],[1815.0,3.85661],[1814.9,3.85694]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811247984,[[1815.3,0.17214643],[1815.1,0.69627482],[1815.0,3.85661],[1814.9,3.85694],[1814.2,4.14146652]],[[1815.4,3.80080269],[1815.5,3.85568],[1815.6,6.88809],[1815.7,3.85528],[1815.9,28.63494]]]
["bitfinex","ETHUSD",1743811248190,[[1815.3,0.17214643],[1815.1,0.69627482],[1815.0,3.85661],[1814.9,3.85694],[1814.2,4.14146652]],[[1815.4,4.57920269],[1815.5,3.85568],[1815.6,6.10969],[1815.7,3.85528],[1815.9,28.63494]]]
["bitfinex","ETHUSD",1743811248411,[[1815.3,0.17214643],[1815.1,0.69627482],[1814.9,3.85694],[1814.2,4.14146652]],[[1815.4,4.57920269],[1815.5,3.85568],[1815.6,6.10969],[1815.7,3.85528],[1815.9,28.63494]]]
["bitfinex","ETHUSD",1743811248412,[[1815.3,0.17214643],[1815.1,0.69627482],[1814.9,3.85694],[1814.8,7.26693248],[1814.7,6.05]],[[1815.4,4.57920269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,4.40528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811248718,[[1815.3,0.17214643],[1815.1,0.2862467],[1815.0,0.41002812],[1814.9,7.71379],[1814.8,3.40979248]],[[1815.4,4.57920269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,4.40528],[1815.9,24.78]]]
["bitfinex","ETHUSD",1743811248889,[[1815.3,0.17214643],[1815.1,0.2862467],[1815.0,0.41002812],[1814.9,7.71379],[1814.8,3.40979248]],[[1815.4,4.57920269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,0.55],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811249090,[[1815.2,0.17214643],[1815.1,0.2862467],[1815.0,0.41002812],[1814.9,7.71379],[1814.8,3.40979248]],[[1815.3,3.85611],[1815.4,4.57920269],[1815.6,9.9652],[1815.7,0.55],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811249292,[[1815.2,0.17214643],[1815.1,0.69627482],[1815.0,3.85673],[1814.9,3.85685],[1814.8,3.40979248]],[[1815.3,3.85611],[1815.4,4.57920269],[1815.6,9.9652],[1815.7,0.55],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811251323,[[1815.2,0.58217455],[1815.1,0.2862467],[1815.0,3.85673],[1814.9,3.85685],[1814.8,3.40979248]],[[1815.3,3.85611],[1815.4,4.57920269],[1815.6,9.9652],[1815.7,0.55],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811254227,[[1815.2,0.58217455],[1815.1,0.2862467],[1814.8,7.26683248],[1814.7,3.85738],[1814.5,3.85765]],[[1815.3,5.24964127],[1815.4,4.57920269],[1815.6,9.9652],[1815.7,0.55],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811254428,[[1815.2,0.58217455],[1815.1,0.2862467],[1814.9,3.0],[1814.8,0.40979248],[1814.7,7.71467]],[[1815.3,6.02774127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811254790,[[1815.2,0.17214643],[1815.1,0.2862467],[1815.0,0.41002812],[1814.8,3.40979248],[1814.7,7.71467]],[[1815.3,6.02774127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811255197,[[1815.2,0.17214643],[1815.1,0.69627482],[1814.8,3.40979248],[1814.7,7.71467],[1811.5,17.658682]],[[1815.3,6.02774127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811255626,[[1815.2,0.17214643],[1815.1,0.2862467],[1814.8,3.40979248],[1814.7,7.71467],[1811.5,17.658682]],[[1815.3,6.02774127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811255796,[[1815.2,0.17214643],[1815.1,0.2862467],[1814.8,3.40979248],[1814.7,7.71467],[1812.3,9.5957115]],[[1815.3,6.02774127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811256227,[[1815.2,0.17214643],[1815.1,0.2862467],[1814.8,3.40979248],[1814.7,3.85729],[1814.6,3.85758]],[[1815.3,6.02774127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.9,28.63496]]]
["bitfinex","ETHUSD",1743811256930,[[1815.2,0.17214643],[1815.1,0.2862467],[1814.8,3.40979248],[1814.6,7.71507],[1814.4,6.05]],[[1815.3,6.02774127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,3.85527]]]
["bitfinex","ETHUSD",1743811257225,[[1815.2,0.17214643],[1814.8,0.40979248],[1814.5,3.85773],[1814.4,9.90798],[1814.2,3.85844]],[[1815.3,30.81474127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,6.85527]]]
["bitfinex","ETHUSD",1743811257596,[[1815.2,0.17214643],[1814.9,0.41124475],[1814.8,0.69613894],[1814.5,3.85773],[1814.4,12.90798]],[[1815.3,30.81474127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,6.85527]]]
["bitfinex","ETHUSD",1743811257796,[[1815.2,0.17214643],[1815.0,0.41124475],[1814.8,0.28634646],[1814.5,3.85773],[1814.4,9.90798]],[[1815.3,30.81474127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,6.85527]]]
["bitfinex","ETHUSD",1743811258023,[[1815.0,0.41124475],[1814.8,0.28634646],[1814.5,3.85773],[1814.4,9.90798]],[[1815.3,30.81474127],[1815.4,3.80080269],[1815.5,3.85568],[1815.6,9.9652],[1815.7,6.85527]]]
["bitfinex","ETHUSD",1743811258024,[[1815.0,0.41124475],[1814.8,0.28634646],[1814.5,3.85773],[1814.4,9.90798],[1814.0,5.128]],[[1815.1,4.64353],[1815.2,3.8564],[1815.3,29.48664127],[1815.4,3.80080269],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811258329,[[1815.0,0.41124475],[1814.8,0.28634646],[1814.5,3.85773],[1814.4,12.90798],[1814.0,5.128]],[[1815.1,10.621523],[1815.2,3.8564],[1815.3,30.03664127],[1815.4,3.80080269],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811258523,[[1815.0,0.1722034],[1814.8,0.28634646],[1814.5,3.0],[1814.4,12.90798],[1814.0,3.85877]],[[1815.1,10.621523],[1815.2,3.8564],[1815.3,30.03664127],[1815.4,3.80080269],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811258693,[[1815.0,0.1722034],[1814.5,3.0],[1814.4,9.90798],[1814.1,3.85865],[1813.9,8.98703]],[[1815.1,10.621523],[1815.2,3.8564],[1815.3,30.03664127],[1815.4,3.80080269],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811258895,[[1815.0,0.1722034],[1814.6,0.28634135],[1814.5,3.0],[1814.4,9.90798],[1814.3,3.85822]],[[1815.1,10.621523],[1815.2,3.8564],[1815.3,30.03664127],[1815.4,3.80080269],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811259091,[[1814.7,0.42218597],[1814.6,0.28634135],[1814.5,3.0],[1814.4,13.76587],[1813.7,0.1]],[[1814.8,3.85719],[1815.0,3.85694],[1815.1,11.171523],[1815.3,29.48664127],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811259322,[[1814.7,0.41106904],[1814.6,0.28634135],[1814.5,3.0],[1814.4,13.76587],[1813.7,0.1]],[[1814.8,3.85719],[1815.0,3.85694],[1815.1,11.171523],[1815.3,29.48664127],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811259526,[[1814.7,0.41106904],[1814.6,0.28634135],[1814.5,3.0],[1814.4,9.90789],[1814.2,3.85823]],[[1814.8,3.85719],[1814.9,3.85702],[1815.1,11.171523],[1815.3,29.48664127],[1815.5,3.85568]]]
["bitfinex","ETHUSD",1743811259825,[[1814.7,0.58327779],[1814.6,0.28634135],[1814.3,6.85819],[1814.2,3.85823],[1814.0,6.05]],[[1814.8,3.85719],[1814.9,4.61712],[1815.0,3.85676],[1815.1,6.527993],[1815.3,29.48664127]]]
["bitfinex","ETHUSD",1743811260025,[[1814.7,0.58327779],[1814.6,0.28634135],[1814.2,7.71657],[1814.0,6.05],[1813.7,5.131]],[[1814.8,4.704621],[1814.9,4.61712],[1815.0,3.85676],[1815.1,6.527993],[1815.2,3.85643]]]
["bitfinex","ETHUSD",1743811260230,[[1814.7,0.58327779],[1814.1,3.85855],[1814.0,6.05],[1813.8,3.85919],[1813.7,5.131]],[[1814.8,5.254621],[1814.9,4.61712],[1815.0,3.85676],[1815.1,6.527993],[1815.2,3.85643]]]
["bitfinex","ETHUSD",1743811260425,[[1814.7,0.58327779],[1814.2,3.0],[1814.1,3.85855],[1814.0,6.05],[1813.8,3.85919]],[[1814.8,5.254621],[1814.9,4.61712],[1815.0,3.85676],[1815.1,5.977993],[1815.2,3.85643]]]
["bitfinex","ETHUSD",1743811260632,[[1814.7,0.17220875],[1814.3,0.28639048],[1814.2,3.41106904],[1814.1,3.85855],[1814.0,6.05]],[[1814.8,5.254621],[1814.9,4.61712],[1815.0,3.85676],[1815.1,5.977993],[1815.2,3.85643]]]
["bitfinex","ETHUSD",1743811260927,[[1814.7,0.17220875],[1814.4,0.41106904],[1814.3,0.70940297],[1814.2,3.0],[1814.1,3.85855]],[[1814.8,6.014721],[1814.9,3.85702],[1815.0,3.85676],[1815.1,5.977993],[1815.2,3.85643]]]
["bitfinex","ETHUSD",1743811261125,[[1814.4,0.41106904],[1814.3,0.70940297],[1814.2,3.0],[1814.1,3.85855],[1811.0,16.0]],[[1814.5,3.85781],[1814.6,3.85768],[1814.8,6.014721],[1815.0,3.85676],[1815.1,5.977993]]]
["bitfinex","ETHUSD",1743811261428,[[1814.4,0.41106904],[1814.3,0.28639048],[1814.2,3.0],[1814.1,3.91364643],[1814.0,6.05]],[[1814.5,8.98981],[1814.6,3.85768],[1814.8,6.014721],[1815.0,3.85676],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811261747,[[1814.4,0.58330244],[1814.3,4.14449048],[1814.2,3.05511783],[1814.0,9.90885],[1813.8,3.8592]],[[1814.7,3.8574],[1814.8,3.85717],[1815.0,5.16702],[1815.1,0.849993],[1815.4,6.85606]]]
["bitfinex","ETHUSD",1743811261911,[[1814.4,4.44132244],[1814.3,4.19960116],[1814.2,3.0],[1814.0,9.90885],[1813.8,3.8592]],[[1814.6,5.135],[1814.7,3.8574],[1814.8,3.85717],[1815.0,5.16702],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811262231,[[1814.5,1.02743468],[1814.4,3.85802],[1814.3,4.19960116],[1814.2,3.0],[1814.0,9.90885]],[[1814.6,5.135],[1814.7,3.8574],[1814.8,3.85717],[1815.0,5.16702],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811262416,[[1814.5,1.02743468],[1814.3,4.14449048],[1814.2,6.85842],[1814.0,9.90885],[1653.8,0.012]],[[1814.6,5.135],[1814.7,3.8574],[1814.8,3.85717],[1815.0,5.16702],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811262620,[[1814.5,0.58330244],[1814.3,4.14449048],[1814.2,6.85842],[1814.0,9.90885],[1813.5,4.40986]],[[1814.6,5.135],[1814.7,7.71493],[1815.0,5.16702],[1815.1,0.849993],[1815.8,4.83115072]]]
["bitfinex","ETHUSD",1743811262826,[[1814.5,0.58330244],[1814.3,4.14449048],[1814.2,6.85842],[1814.0,9.90885],[1813.5,4.40986]],[[1814.6,5.135],[1814.7,3.8574],[1814.9,3.85717],[1815.0,5.16702],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811263129,[[1814.5,0.58330244],[1814.3,4.14449048],[1814.2,6.85841],[1814.0,9.90885],[1813.5,4.40986]],[[1814.6,5.135],[1814.7,3.8574],[1814.8,3.85719],[1815.0,5.16702],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811263607,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,4.14449048],[1814.2,6.85841],[1814.0,9.90885]],[[1814.6,5.135],[1814.7,3.8574],[1814.8,3.85719],[1815.0,5.16702],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811264225,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,4.14449048],[1814.2,6.85841],[1814.0,9.90885]],[[1814.6,5.135],[1814.7,7.71492],[1815.0,5.16702],[1815.1,0.849993],[1842.6,0.06565578]]]
["bitfinex","ETHUSD",1743811264427,[[1814.5,0.58330244],[1814.3,4.14449048],[1814.2,6.85841],[1814.0,9.90885],[1653.8,0.012]],[[1814.6,5.135],[1814.7,7.71492],[1815.0,5.16702],[1815.1,0.849993],[1842.6,0.06565578]]]
["bitfinex","ETHUSD",1743811264639,[[1814.5,0.58330244],[1814.3,4.14449048],[1814.2,6.85841],[1814.0,9.90885],[1653.8,0.012]],[[1814.6,5.135],[1814.7,7.71492],[1815.0,5.16702],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811264640,[[1814.5,0.58330244],[1814.3,4.56361833],[1814.2,6.85841],[1814.0,9.90885],[1653.8,0.012]],[[1814.6,5.135],[1814.7,7.71492],[1815.0,5.16702],[1815.1,0.849993],[1815.5,0.40693669]]]
["bitfinex","ETHUSD",1743811264932,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,4.56361833],[1814.2,6.85841],[1814.0,9.90885]],[[1814.6,5.135],[1814.7,7.71492],[1815.0,5.16702],[1815.1,0.849993],[1817.6,31.653517]]]
["bitfinex","ETHUSD",1743811265635,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,4.56361833],[1814.2,6.85841],[1814.0,9.90885]],[[1814.6,5.135],[1814.7,7.71492],[1815.0,5.16702],[1815.1,0.849993],[1815.7,0.28738377]]]
["bitfinex","ETHUSD",1743811265934,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,4.56361833],[1814.2,6.85841],[1814.0,9.90885]],[[1814.6,8.99259],[1814.7,3.8574],[1815.0,5.16702],[1815.1,0.849993],[1815.2,3.85643]]]
["bitfinex","ETHUSD",1743811266102,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,0.70551833],[1814.2,6.85841],[1814.1,3.85864]],[[1814.6,8.99259],[1814.7,3.8574],[1814.9,3.85698],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811266301,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,0.70551833],[1814.2,6.85841],[1814.1,3.85864]],[[1814.6,8.99259],[1814.7,4.6175],[1814.9,3.85698],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811268330,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,0.70551833],[1814.2,3.0],[1814.1,3.85864]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85722],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811268537,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,0.70551833],[1814.2,6.85844],[1814.1,3.85864]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85722],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811268751,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,0.70551833],[1814.2,6.85844],[1814.1,3.85864]],[[1814.6,8.99259],[1814.7,4.6175],[1814.9,3.85696],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811269744,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,0.70551833],[1814.2,6.85844],[1814.1,3.85864]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85718],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811270662,[[1814.5,0.1722334],[1814.3,1.11658737],[1814.2,6.85844],[1814.1,3.85864],[1653.8,0.012]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85718],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811270950,[[1814.5,0.1722334],[1814.3,1.11658737],[1814.2,6.85844],[1814.1,3.85864],[1811.8,9.5968015]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85718],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811271155,[[1814.5,0.1722334],[1814.4,0.41106904],[1814.3,0.70551833],[1814.2,6.85844],[1814.1,3.85864]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85718],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811271607,[[1814.5,0.1722334],[1814.3,1.11658737],[1814.2,6.85844],[1814.1,3.85864],[1653.1,0.01010101]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85718],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811271808,[[1814.5,0.1722334],[1814.3,1.11658737],[1814.2,3.0],[1814.1,3.85864],[1814.0,9.90884]],[[1814.6,8.99259],[1814.7,4.6175],[1814.8,3.85718],[1815.0,4.40692],[1815.1,0.849993]]]
["bitfinex","ETHUSD",1743811272641,[[1814.4,0.1722334],[1814.3,1.11658737],[1814.2,3.0],[1814.1,3.85864],[1814.0,9.90884]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,3.85718],[1815.0,4.40692]]]
["bitfinex","ETHUSD",1743811273112,[[1814.4,0.1722334],[1814.3,0.70551833],[1814.2,3.41106904],[1814.1,3.85864],[1814.0,9.90884]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65218],[1815.0,4.40692]]]
["bitfinex","ETHUSD",1743811273619,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.41106904],[1814.0,9.9088],[1813.7,3.85945]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,5.16749],[1814.8,24.795],[1815.0,4.40687]]]
["bitfinex","ETHUSD",1743811273831,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.41106904],[1814.1,3.85865],[1814.0,9.9088]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,5.16749],[1814.8,24.795],[1815.0,3.85687]]]
["bitfinex","ETHUSD",1743811274334,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,7.26937904],[1814.0,6.05],[1813.9,3.85903]],[[1814.6,8.99259],[1814.7,5.16752],[1814.8,24.795],[1814.9,3.85712],[1815.4,6.85607]]]
["bitfinex","ETHUSD",1743811274535,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,7.26937904],[1814.1,0.05511956],[1814.0,6.05]],[[1814.6,8.99259],[1814.7,5.16752],[1814.8,24.795],[1814.9,3.85712],[1815.4,6.85607]]]
["bitfinex","ETHUSD",1743811274741,[[1814.5,0.1722334],[1814.3,4.14461048],[1814.2,7.26937904],[1814.1,0.05511956],[1814.0,6.05]],[[1814.6,8.99259],[1814.7,4.61752],[1814.8,24.795],[1814.9,3.85712],[1815.4,6.85607]]]
["bitfinex","ETHUSD",1743811274950,[[1814.5,0.1722334],[1814.3,4.55567952],[1814.2,6.85831],[1814.0,6.05],[1809.8,10.0]],[[1814.6,8.99259],[1814.7,4.61752],[1814.8,24.795],[1814.9,4.40712],[1815.4,6.85607]]]
["bitfinex","ETHUSD",1743811275151,[[1814.4,0.1722334],[1814.3,4.55567952],[1814.2,6.85831],[1814.0,6.05],[1809.8,10.0]],[[1814.6,8.99259],[1814.7,4.61752],[1814.8,24.795],[1814.9,4.40712],[1815.4,6.85607]]]
["bitfinex","ETHUSD",1743811275552,[[1814.5,0.1722334],[1814.3,4.55567952],[1814.2,6.85831],[1814.0,6.05],[1809.8,10.0]],[[1814.6,8.99259],[1814.7,4.61752],[1814.8,24.795],[1814.9,4.40712],[1815.4,6.85607]]]
["bitfinex","ETHUSD",1743811275758,[[1814.5,0.1722334],[1814.3,0.69745952],[1814.2,3.0],[1814.1,3.85856],[1814.0,9.90885]],[[1814.6,8.99259],[1814.7,4.61752],[1814.8,28.65217],[1814.9,4.40716],[1815.4,3.0]]]
["bitfinex","ETHUSD",1743811275969,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.41106904],[1814.1,3.85856],[1814.0,9.90885]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,4.40716]]]
["bitfinex","ETHUSD",1743811276467,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.83093245],[1814.1,3.85856],[1814.0,9.90885]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,4.40716]]]
["bitfinex","ETHUSD",1743811276858,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.83093245],[1814.1,7.71715],[1814.0,6.05]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,4.40716]]]
["bitfinex","ETHUSD",1743811277269,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.83093245],[1814.1,3.85856],[1814.0,3.85884]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,4.40716]]]
["bitfinex","ETHUSD",1743811277560,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.83093245],[1814.1,7.71715],[1813.6,3.85962]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811278054,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.83093245],[1814.1,3.85856],[1814.0,3.85886]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811278258,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.83093245],[1814.1,7.71715],[1809.2,17.2001445]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811278559,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,3.83093245],[1814.1,3.85856],[1814.0,3.85884]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811279149,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,0.83093245],[1814.1,3.85856],[1814.0,6.85884]],[[1814.5,3.85781],[1814.6,8.99259],[1814.7,0.7601],[1814.8,28.65217],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811279352,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,0.83093245],[1814.1,3.85856],[1814.0,6.85884]],[[1814.5,3.85781],[1814.6,3.85759],[1814.7,0.7601],[1814.8,3.85717],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811279552,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,0.83093245],[1814.1,3.85856],[1814.0,6.85884]],[[1814.5,8.98881],[1814.6,3.85759],[1814.7,0.7601],[1814.8,3.85717],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811279553,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,0.83093245],[1814.1,3.85856],[1814.0,6.85884]],[[1814.5,8.98881],[1814.6,3.85759],[1814.7,0.7601],[1814.8,28.65417],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811279850,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,4.68936245],[1814.1,3.85854],[1814.0,3.0]],[[1814.5,8.98881],[1814.6,3.85759],[1814.7,0.7601],[1814.8,28.65417],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811280230,[[1814.4,0.1722334],[1814.3,0.28639048],[1814.2,8.54770245],[1814.0,3.0],[1813.9,3.85905]],[[1814.5,5.131],[1814.6,3.85759],[1814.7,4.61751],[1814.8,24.797],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811280430,[[1814.4,0.58330244],[1814.3,4.19961909],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,6.85887]],[[1814.5,5.132],[1814.8,29.41651],[1815.2,3.85652],[1815.6,2.33586155],[1816.0,3.85481]]]
["bitfinex","ETHUSD",1743811280626,[[1814.4,4.91961459],[1814.3,4.19961909],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.8,33.27386],[1815.1,4.706623],[1815.2,3.85652],[1815.6,2.33586155]]]
["bitfinex","ETHUSD",1743811280830,[[1814.4,4.91961459],[1814.3,4.19961909],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.65421],[1815.1,4.706623],[1815.2,3.85652]]]
["bitfinex","ETHUSD",1743811281157,[[1814.4,4.91961459],[1814.3,4.14450048],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.65421],[1814.9,0.7623],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811281351,[[1814.4,4.91961459],[1814.3,4.19961253],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.65421],[1814.9,0.7623],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811281762,[[1814.4,4.91961459],[1814.3,4.14450048],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.65421],[1814.9,0.7623],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811281962,[[1814.4,4.91961459],[1814.3,4.19961253],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.65421],[1814.9,0.7623],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811282259,[[1814.4,4.91961459],[1814.3,4.14450048],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.65421],[1814.9,0.7623],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811285935,[[1814.4,1.06159459],[1814.3,4.14450048],[1814.2,0.41986341],[1814.1,3.85862],[1814.0,3.0]],[[1814.5,5.132],[1814.7,7.71497],[1814.8,24.797],[1814.9,0.7623],[1815.0,4.40676]]]
["bitfinex","ETHUSD",1743811286137,[[1814.4,1.06159459],[1814.3,4.14450048],[1814.2,4.27829341],[1814.0,3.0],[1653.8,0.012]],[[1814.5,5.132],[1814.6,3.8576],[1814.7,3.85742],[1814.8,24.797],[1814.9,0.7623]]]
["bitfinex","ETHUSD",1743811286336,[[1814.4,1.06159459],[1814.3,4.14450048],[1814.2,4.27829341],[1814.0,3.0],[1811.1,16.0]],[[1814.5,5.132],[1814.6,3.8576],[1814.7,3.85742],[1814.8,24.797],[1814.9,0.7623]]]
["bitfinex","ETHUSD",1743811286965,[[1814.4,1.06159459],[1814.3,8.00262048],[1814.2,4.27829341],[1814.0,3.0],[1811.1,16.0]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,24.797],[1814.9,0.7623]]]
["bitfinex","ETHUSD",1743811286966,[[1814.4,1.06159459],[1814.3,8.00262048],[1814.2,0.41986341],[1814.0,6.85886],[1813.9,6.05]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.65419],[1814.9,0.7623],[1935.2,0.2172418]]]
["bitfinex","ETHUSD",1743811287155,[[1814.4,1.06159459],[1814.3,4.14450048],[1814.2,4.27828341],[1814.0,6.85886],[1813.9,6.05]],[[1814.5,5.132],[1814.7,7.71494],[1814.8,24.797],[1814.9,0.7623],[1935.2,0.2172418]]]
["bitfinex","ETHUSD",1743811288563,[[1814.4,1.06159459],[1814.3,4.14450048],[1814.2,0.41986341],[1814.0,6.85886],[1813.9,6.05]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.6542],[1814.9,0.7623],[1935.2,0.2172418]]]
["bitfinex","ETHUSD",1743811288959,[[1814.4,1.0615818],[1814.3,4.14450048],[1814.2,0.41986341],[1814.0,6.85886],[1813.9,6.05]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.6542],[1814.9,0.7623],[1935.2,0.2172418]]]
["bitfinex","ETHUSD",1743811289469,[[1814.4,4.9196018],[1814.3,4.14450048],[1814.2,0.41986341],[1814.0,6.85886],[1813.9,6.05]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.6542],[1814.9,0.7623],[1935.2,0.2172418]]]
["bitfinex","ETHUSD",1743811289763,[[1814.4,1.0615818],[1814.3,4.14450048],[1814.2,4.27829341],[1814.0,6.85886],[1813.9,6.05]],[[1814.5,5.132],[1814.7,7.71499],[1814.8,24.797],[1814.9,0.7623],[1935.2,0.2172418]]]
["bitfinex","ETHUSD",1743811289972,[[1814.4,1.0615818],[1814.3,4.14450048],[1814.2,0.41986341],[1814.0,6.85886],[1813.9,6.05]],[[1814.5,5.132],[1814.7,3.85742],[1814.8,28.6542],[1814.9,0.7623],[1843.5,2.30514861]]]
["bitfinex","ETHUSD",1743811290264,[[1814.4,4.9196018],[1814.3,0.28639048],[1814.2,4.27826341],[1814.1,3.85865],[1814.0,3.0]],[[1814.8,28.6542],[1814.9,4.61929],[1815.1,4.706533],[1815.6,6.60498166],[1815.7,0.28738377]]]
["bitfinex","ETHUSD",1743811290476,[[1814.4,4.9196018],[1814.3,0.28639048],[1814.2,4.27826341],[1814.1,3.85865]],[[1814.8,28.6542],[1814.9,4.61929],[1815.1,4.706533],[1815.6,6.60498166],[1815.7,0.28738377]]]
["bitfinex","ETHUSD",1743811290477,[[1814.7,3.85738],[1814.6,3.8575],[1814.5,0.54707011],[1814.4,0.58328965],[1814.3,7.14461048]],[[1814.8,24.797],[1815.0,3.85678],[1815.1,4.60957],[1815.3,3.85611],[1815.4,3.0]]]
["bitfinex","ETHUSD",1743811290685,[[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.58328965],[1814.3,6.85822],[1654.2,0.04]],[[1814.8,24.797],[1814.9,5.129],[1815.0,3.85678],[1815.1,4.60957],[1815.3,3.85611]]]
["bitfinex","ETHUSD",1743811290842,[[1814.7,0.41106904],[1814.6,3.8575],[1814.5,4.40483252],[1814.4,0.17222061],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,3.85678],[1815.1,4.60957],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811291041,[[1814.7,0.58328965],[1814.6,3.8575],[1814.5,4.40483252],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,3.85678],[1815.1,4.60957],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811291441,[[1814.7,0.58328965],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,7.71366],[1815.1,0.753],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811291641,[[1814.7,0.58328965],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,3.85678],[1815.1,4.60957],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811291871,[[1814.7,0.58328965],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,7.71372],[1815.1,0.753],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811292076,[[1814.7,0.58328965],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,8.98597],[1815.0,3.85678],[1815.1,0.753],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811292375,[[1814.7,0.58328965],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,7.71372],[1815.1,0.753],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811292575,[[1814.7,0.58328965],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,3.85678],[1815.1,4.60956],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811293280,[[1814.7,1.00345331],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,3.85678],[1815.1,4.60956],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811293770,[[1814.7,1.00345331],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,6.85822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,7.71369],[1815.1,0.753],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811294074,[[1814.7,1.00345331],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,12.90822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,3.85678],[1815.1,4.60956],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811294262,[[1814.7,1.00345331],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,12.90822]],[[1814.8,24.797],[1814.9,5.129],[1815.0,7.7137],[1815.1,0.753],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811294571,[[1814.7,1.00345331],[1814.6,3.8575],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,12.90822]],[[1814.8,24.797],[1814.9,8.98597],[1815.0,3.85678],[1815.1,0.753],[1815.3,4.40611]]]
["bitfinex","ETHUSD",1743811295974,[[1814.7,1.00345331],[1814.5,4.34973018],[1814.4,0.28628846],[1814.3,9.05],[1814.2,4.27830341]],[[1814.8,24.797],[1814.9,12.84307],[1815.1,0.753],[1815.2,3.85633],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811296278,[[1814.7,0.58328965],[1814.5,3.0],[1814.4,0.28628846],[1814.3,9.9082],[1814.2,4.27828341]],[[1814.8,29.43957],[1814.9,8.98597],[1815.0,3.85676],[1815.3,4.40621],[1815.6,5.33586155]]]
["bitfinex","ETHUSD",1743811296448,[[1814.7,0.58328965],[1814.4,0.28628846],[1814.3,9.9082],[1814.2,7.27828341],[1654.7,1.5]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811296644,[[1814.7,0.58328965],[1814.4,0.28628846],[1814.3,9.9082],[1814.2,7.27828341],[1813.8,3.85927]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811296867,[[1814.7,0.17222061],[1814.5,0.41106904],[1814.4,0.28628846],[1814.3,9.9082],[1814.2,7.27828341]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811297282,[[1814.7,0.17222061],[1814.6,0.41106904],[1814.4,0.28628846],[1814.3,9.9082],[1814.2,7.27828341]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811297882,[[1814.7,0.58328965],[1814.4,0.28628846],[1814.3,3.8582],[1814.2,7.27828341],[1814.0,9.90887]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811298486,[[1814.7,0.17222061],[1814.5,0.41106904],[1814.4,0.28628846],[1814.3,3.8582],[1814.2,7.27828341]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811299185,[[1814.7,0.17222061],[1814.6,0.41106904],[1814.4,0.28628846],[1814.3,3.8582],[1814.2,7.27828341]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811299665,[[1814.7,0.58328965],[1814.4,0.28628846],[1814.3,3.8582],[1814.2,7.27828341],[1654.0,0.025]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,3.85676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811299979,[[1814.7,0.17222061],[1814.5,0.41106904],[1814.4,0.28628846],[1814.3,3.0],[1814.2,0.41986341]],[[1814.8,33.667834],[1814.9,8.98597],[1815.0,4.40676],[1815.2,3.85646],[1815.3,4.40621]]]
["bitfinex","ETHUSD",1743811300180,[[1814.7,0.17222061],[1814.6,0.41106904],[1814.4,0.28628846],[1814.2,3.41986341],[1813.5,5.125]],[[1814.8,32.882434],[1814.9,8.98597],[1815.0,4.40676],[1815.2,3.85646],[1815.3,3.85621]]]
["bitfinex","ETHUSD",1743811300355,[[1814.7,0.17222061],[1814.6,0.41106904],[1814.4,0.28628846],[1814.2,3.41986341],[1814.0,9.90884]],[[1814.8,33.647434],[1814.9,8.98597],[1815.0,4.40676],[1815.2,3.85646],[1815.3,3.85621]]]
["bitfinex","ETHUSD",1743811300555,[[1814.5,0.41106904],[1814.4,0.28628846],[1814.2,3.41986341],[1814.0,9.90884],[1813.5,5.225]],[[1814.6,3.85759],[1814.7,4.40747],[1814.8,33.647434],[1814.9,5.129],[1815.0,4.40676]]]
["bitfinex","ETHUSD",1743811300750,[[1814.5,0.41106904],[1814.4,0.28628846],[1814.2,3.41986341],[1814.0,9.90884],[1813.5,5.225]],[[1814.6,3.85759],[1814.7,4.40747],[1814.8,33.647434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811301182,[[1814.5,0.41106904],[1814.4,0.28628846],[1814.2,3.41986341],[1814.1,7.77224667],[1814.0,6.05]],[[1814.6,3.85759],[1814.7,4.40747],[1814.8,33.647434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811301355,[[1814.5,0.5833041],[1814.4,0.28628846],[1814.2,0.41986341],[1814.1,3.85854],[1814.0,9.90884]],[[1814.6,3.85759],[1814.7,4.40747],[1814.8,33.647434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811301555,[[1814.5,0.5833041],[1814.4,0.28628846],[1814.2,0.41986341],[1814.1,3.85854],[1814.0,12.90884]],[[1814.6,3.85759],[1814.7,4.40747],[1814.8,33.647434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811301754,[[1814.5,0.5833041],[1814.4,0.28628846],[1814.2,0.41986341],[1814.0,9.90884],[1813.9,3.85908]],[[1814.6,5.449096],[1814.7,4.40747],[1814.8,32.882434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811301950,[[1814.5,0.17223506],[1814.4,0.28628846],[1814.2,0.41986341],[1814.0,9.90884],[1813.9,3.85908]],[[1814.6,5.449096],[1814.7,4.40747],[1814.8,32.882434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811302190,[[1814.5,0.17223506],[1814.4,0.28628846],[1814.2,0.41986341],[1814.1,3.0],[1814.0,9.90884]],[[1814.6,5.449096],[1814.7,4.40747],[1814.8,32.882434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811302398,[[1814.5,0.17223506],[1814.4,0.28628846],[1814.2,0.41986341],[1814.1,3.0],[1814.0,13.76758]],[[1814.6,5.449096],[1814.7,4.40747],[1814.8,32.882434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811302695,[[1814.5,0.17223506],[1814.4,0.28628846],[1814.2,0.41986341],[1814.1,3.0],[1814.0,13.76758]],[[1814.6,4.62259],[1814.7,4.40747],[1814.8,32.882434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811302898,[[1814.5,0.17223506],[1814.4,0.28628846],[1814.2,0.41986341],[1814.1,6.85864],[1814.0,9.90874]],[[1814.6,4.62259],[1814.7,4.40747],[1814.8,32.882434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811303392,[[1814.5,0.17223506],[1814.4,0.28628846],[1814.2,0.41986341],[1814.1,6.91375674],[1814.0,9.90874]],[[1814.6,4.62259],[1814.7,4.40747],[1814.8,32.882434],[1814.9,5.129],[1815.0,3.85676]]]
["bitfinex","ETHUSD",1743811303598,[[1813.5,3.85993],[1813.4,0.27685734],[1813.2,6.05],[1812.6,0.1],[1811.9,24.796]],[[1814.2,1.315],[1814.6,0.55],[1814.7,6.85747],[1814.8,30.40576692],[1815.0,3.0]]]
["bitfinex","ETHUSD",1743811303773,[[1813.7,0.41355765],[1813.6,3.91476607],[1813.5,3.85991],[1813.4,0.27685734],[1813.2,6.05]],[[1814.0,3.85888],[1814.1,5.145],[1814.2,1.315],[1814.3,3.85824],[1814.6,3.85773]]]
["bitfinex","ETHUSD",1743811303979,[[1813.7,3.41355765],[1813.6,0.28647193],[1813.5,3.85988],[1813.4,4.13697734],[1813.2,6.05]],[[1813.9,3.8591],[1814.0,3.85888],[1814.1,5.145],[1814.2,1.315],[1814.3,3.85824]]]
["bitfinex","ETHUSD",1743811304368,[[1813.8,0.41120643],[1813.7,3.0],[1813.6,0.28647193],[1813.5,3.85988],[1813.4,4.13697734]],[[1813.9,3.8591],[1814.0,3.85888],[1814.1,5.145],[1814.2,1.315],[1814.3,3.85824]]]
["bitfinex","ETHUSD",1743811304564,[[1813.8,0.41120643],[1813.7,0.41950931],[1813.6,0.28647193],[1813.5,7.71973],[1813.2,9.91054]],[[1813.9,3.8591],[1814.0,3.85888],[1814.1,5.145],[1814.2,5.17347],[1814.9,1.16051493]]]
["bitfinex","ETHUSD",1743811304769,[[1813.8,0.41120643],[1813.7,0.41950931],[1813.6,0.28647193],[1813.5,3.85985],[1813.4,3.86012]],[[1813.9,3.8591],[1814.0,3.85888],[1814.1,5.145],[1814.2,5.17347],[1814.9,1.16051493]]]
["bitfinex","ETHUSD",1743811304969,[[1813.8,0.41120643],[1813.7,0.41950931],[1813.6,3.28647193],[1813.5,3.85985],[1813.4,3.86012]],[[1813.9,3.8591],[1814.0,3.85888],[1814.1,5.145],[1814.2,5.17347],[1814.9,1.16051493]]]
["bitfinex","ETHUSD",1743811305703,[[1813.8,0.41120643],[1813.7,0.41950931],[1813.6,3.28647193],[1813.5,7.71967],[1812.9,0.1]],[[1813.9,3.8591],[1814.0,3.85888],[1814.1,5.145],[1814.2,5.17347],[1814.9,1.16051493]]]
["bitfinex","ETHUSD",1743811305870,[[1814.4,3.85793],[1813.9,3.0],[1813.8,6.51633856],[1813.7,0.41950931],[1813.6,4.14599193]],[[1814.7,0.765],[1814.8,4.228264],[1814.9,3.85698],[1815.1,28.65262],[1815.3,3.85623]]]
["bitfinex","ETHUSD",1743811306071,[[1814.3,3.85819],[1814.2,6.85842],[1813.9,3.85891],[1813.8,6.46120643],[1813.7,4.88100522]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.1,28.65262],[1815.3,3.85623]]]
["bitfinex","ETHUSD",1743811306311,[[1814.3,3.85819],[1814.2,6.85842],[1813.9,3.85891],[1813.8,6.46120643],[1813.7,4.88100522]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.1,28.65262],[1815.3,6.85623]]]
["bitfinex","ETHUSD",1743811306483,[[1814.4,0.41120643],[1814.3,3.85819],[1814.2,6.85842],[1813.9,3.85891],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.1,28.65262],[1815.3,6.85623]]]
["bitfinex","ETHUSD",1743811306687,[[1814.4,0.41120643],[1814.3,3.85819],[1814.2,6.85842],[1813.9,3.85891],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.1,29.20262],[1815.3,6.85623]]]
["bitfinex","ETHUSD",1743811306895,[[1814.5,0.41120643],[1814.3,3.85819],[1814.2,6.85842],[1813.9,3.85891],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.1,29.20262],[1815.3,6.85623]]]
["bitfinex","ETHUSD",1743811307070,[[1814.5,0.41120643],[1814.3,3.85819],[1814.2,6.85842],[1814.0,3.85886],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.1,28.65262],[1815.3,6.85623]]]
["bitfinex","ETHUSD",1743811307281,[[1814.5,0.41120643],[1814.3,3.85819],[1814.2,6.85842],[1814.0,3.85886],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.1,29.20262],[1815.3,6.85623]]]
["bitfinex","ETHUSD",1743811307481,[[1814.6,0.41120643],[1814.3,3.85819],[1814.2,6.85842],[1814.0,3.85886],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.0,3.85675],[1815.1,25.346]]]
["bitfinex","ETHUSD",1743811307711,[[1814.4,0.41120643],[1814.3,3.85819],[1814.2,6.85842],[1814.0,3.85886],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.0,3.85675],[1815.1,25.346]]]
["bitfinex","ETHUSD",1743811308012,[[1814.4,0.41120643],[1814.3,7.7163],[1814.2,3.0],[1814.0,3.85886],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.0,3.85675],[1815.1,25.346]]]
["bitfinex","ETHUSD",1743811308314,[[1814.5,0.41120643],[1814.3,7.7163],[1814.2,3.0],[1814.0,3.85886],[1813.8,6.05]],[[1814.7,9.04239],[1814.8,3.85731],[1814.9,0.765],[1815.0,3.85675],[1815.1,25.346]]]
["bitfinex","ETHUSD",1743811308522,[[1814.5,0.41120643],[1814.4,3.85794],[1814.2,3.0],[1814.1,3.85864],[1813.8,9.90916]],[[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,3.85649],[1935.4,76.13735358]]]
["bitfinex","ETHUSD",1743811308810,[[1814.5,0.41120643],[1814.4,7.77092937],[1814.2,3.0],[1814.1,3.85864],[1813.8,9.90916]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811308985,[[1814.6,0.41120643],[1814.4,7.77092937],[1814.2,3.0],[1814.1,3.85864],[1813.8,9.90916]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811310714,[[1814.6,0.41120643],[1814.4,7.77092937],[1814.2,3.0],[1814.1,3.85864],[1813.9,5.182]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811311104,[[1814.6,0.41120643],[1814.4,3.85788],[1814.3,3.85822],[1814.2,3.0],[1814.1,3.85864]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811312295,[[1814.6,0.41120643],[1814.4,3.91298579],[1814.3,3.85822],[1814.2,3.0],[1814.1,3.85864]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811312495,[[1814.6,0.41120643],[1814.4,7.77090579],[1814.2,3.0],[1814.1,3.85864],[1654.0,0.025]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811313318,[[1814.6,0.41120643],[1814.4,3.91298579],[1814.3,3.85821],[1814.2,3.0],[1814.1,3.85864]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811313517,[[1814.6,0.41120643],[1814.5,0.40397331],[1814.4,3.91298579],[1814.3,3.85821],[1814.2,3.0]],[[1814.7,5.184],[1814.8,3.85731],[1814.9,4.62198],[1815.1,24.796],[1815.2,4.40649]]]
["bitfinex","ETHUSD",1743811313918,[[1814.6,0.41120643],[1814.5,0.40397331],[1814.4,3.85788],[1814.3,3.85821],[1814.2,3.0]],[[1814.7,5.184],[1814.8,7.71462],[1814.9,0.765],[1815.1,28.65256],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743811314214,[[1814.6,0.41120643],[1814.3,3.85821],[1814.2,6.85844],[1813.9,9.0409],[1654.2,0.04]],[[1814.7,9.04138],[1814.8,3.85731],[1814.9,0.765],[1815.0,3.85675],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811314416,[[1814.4,0.46631693],[1814.3,3.85811],[1814.2,3.0],[1814.0,3.85884],[1813.9,5.182]],[[1814.7,10.331249],[1814.8,3.85731],[1814.9,0.765],[1815.0,3.85675],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811314615,[[1814.5,0.41120643],[1814.4,3.85794],[1814.3,3.91321869],[1814.2,3.0],[1814.0,3.85884]],[[1814.7,5.184],[1814.8,3.85724],[1814.9,4.62199],[1815.1,24.796],[1815.2,4.40651]]]
["bitfinex","ETHUSD",1743811314795,[[1814.5,0.41120643],[1814.4,3.85794],[1814.3,3.91321869],[1814.2,3.0],[1814.1,3.85862]],[[1814.7,5.184],[1814.8,3.85724],[1814.9,4.62199],[1815.1,24.796],[1815.2,4.40651]]]
["bitfinex","ETHUSD",1743811314998,[[1814.6,0.41120643],[1814.4,3.85794],[1814.3,3.91321869],[1814.2,3.0],[1814.1,3.85862]],[[1814.7,5.184],[1814.8,3.85724],[1814.9,4.62199],[1815.1,28.65256],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743811315417,[[1814.5,0.41120643],[1814.4,3.85794],[1814.3,3.91321869],[1814.2,3.0],[1814.1,3.85862]],[[1814.7,5.184],[1814.8,3.85724],[1814.9,4.62199],[1815.1,28.65256],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743811315710,[[1814.6,0.41120643],[1814.4,3.85794],[1814.3,3.91321869],[1814.2,3.0],[1814.1,3.85862]],[[1814.7,5.184],[1814.8,3.85724],[1814.9,0.765],[1815.1,28.65256],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743811315917,[[1814.6,0.17221251],[1814.5,0.41120643],[1814.4,3.85794],[1814.3,3.91321869],[1814.2,3.0]],[[1814.7,5.184],[1814.8,7.71454],[1814.9,0.765],[1815.1,28.65256],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743811316309,[[1814.6,0.17221251],[1814.5,0.41120643],[1814.3,3.91321869],[1814.2,6.85843],[1813.8,9.90922]],[[1814.7,9.04138],[1814.8,3.85724],[1814.9,0.765],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811316505,[[1814.6,0.17221251],[1814.5,0.41120643],[1814.3,3.85811],[1814.2,6.85843],[1813.8,9.90922]],[[1814.7,10.331242],[1814.8,3.85724],[1815.0,3.85676],[1815.1,24.796],[1815.2,4.40641]]]
["bitfinex","ETHUSD",1743811316820,[[1814.6,0.17221251],[1814.4,0.41120643],[1814.2,6.85843],[1813.8,15.08316],[1813.4,4.5845169]],[[1814.7,11.089542],[1814.8,3.85724],[1814.9,3.85702],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811317218,[[1814.6,0.17221251],[1814.4,0.41120643],[1814.3,0.4148412],[1814.2,6.85843],[1813.8,9.90916]],[[1814.7,11.089542],[1814.8,3.85724],[1814.9,4.40702],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811317423,[[1814.6,0.17221251],[1814.5,0.41120643],[1814.3,0.4148412],[1814.2,6.85843],[1813.8,9.90916]],[[1814.7,11.089542],[1814.8,3.85724],[1814.9,4.40702],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811318215,[[1814.6,0.17221251],[1814.4,0.41120643],[1814.3,0.4148412],[1814.2,6.85843],[1814.1,3.85866]],[[1814.7,11.089542],[1814.8,3.85724],[1814.9,4.40702],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811318725,[[1814.6,0.17221251],[1814.5,0.41120643],[1814.3,0.4148412],[1814.2,6.85843],[1814.1,3.85866]],[[1814.7,11.089542],[1814.8,3.85724],[1814.9,4.40702],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811319327,[[1814.6,0.17221251],[1814.4,0.41120643],[1814.3,0.4148412],[1814.2,6.85843],[1814.1,3.85866]],[[1814.7,11.089542],[1814.8,3.85724],[1814.9,4.40702],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811319826,[[1814.6,0.17221251],[1814.5,0.41120643],[1814.3,0.4148412],[1814.2,10.71676],[1653.8,0.012]],[[1814.7,11.089542],[1814.8,3.85724],[1814.9,4.40702],[1815.0,3.85676],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811320193,[[1814.4,0.41120643],[1814.3,0.4148412],[1814.1,3.8586],[1814.0,6.8587],[1813.8,6.05]],[[1814.5,3.85781],[1814.6,3.85766],[1814.7,7.232162],[1814.8,3.85724],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811320407,[[1814.4,0.41120643],[1814.3,0.4148412],[1814.1,3.8586],[1814.0,6.8587],[1813.8,9.90929]],[[1814.5,3.85781],[1814.6,3.85766],[1814.7,7.232162],[1814.8,3.85724],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811320608,[[1814.4,0.58344315],[1814.3,0.4148412],[1814.1,3.8586],[1814.0,3.8587],[1813.8,9.90929]],[[1814.5,3.85781],[1814.6,3.85766],[1814.7,7.232162],[1814.8,3.85724],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811320937,[[1814.4,0.58344315],[1814.3,0.4148412],[1814.1,3.8586],[1814.0,6.8587],[1813.8,9.90929]],[[1814.5,3.85781],[1814.6,3.85766],[1814.7,7.232162],[1814.8,3.85724],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811321128,[[1814.4,0.58344315],[1814.1,3.8586],[1814.0,6.8587],[1813.8,9.90929],[1813.5,5.174]],[[1814.5,3.85781],[1814.6,3.85766],[1814.7,7.232162],[1814.8,3.85724],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811321516,[[1814.4,0.17223672],[1814.2,0.41120643],[1814.1,3.8586],[1814.0,6.8587],[1813.8,9.90929]],[[1814.5,3.85781],[1814.6,3.85766],[1814.7,7.232162],[1814.8,3.85724],[1814.9,0.55]]]
["bitfinex","ETHUSD",1743811321719,[[1814.4,0.17223672],[1814.2,0.41120643],[1814.1,3.0],[1814.0,4.27726101],[1813.9,3.85908]],[[1814.5,5.965657],[1814.6,3.85766],[1814.7,10.331252],[1814.9,4.40713],[1815.3,3.0]]]
["bitfinex","ETHUSD",1743811321913,[[1814.4,0.17223672],[1814.2,0.41120643],[1814.1,3.0],[1814.0,0.41856101],[1813.9,7.71806]],[[1814.5,5.965657],[1814.6,3.85766],[1814.7,10.331252],[1814.9,3.85713],[1815.3,3.0]]]
["bitfinex","ETHUSD",1743811322230,[[1814.4,0.17223672],[1814.3,0.41120643],[1814.2,3.85841],[1814.0,0.41856101],[1813.9,3.0]],[[1814.5,5.965657],[1814.6,3.85766],[1814.7,10.331252],[1814.9,3.85713],[1815.3,3.0]]]
["bitfinex","ETHUSD",1743811322231,[[1814.4,0.17223672],[1814.3,0.41120643],[1814.2,3.85841],[1814.0,0.41856101],[1813.9,3.0]],[[1814.5,5.176],[1814.6,3.85766],[1814.7,5.933572],[1814.9,4.40713],[1815.1,28.65263]]]
["bitfinex","ETHUSD",1743811322401,[[1814.4,0.17223672],[1814.3,0.41120643],[1814.2,3.85841],[1814.0,0.41856101],[1813.9,6.85908]],[[1814.6,3.85766],[1814.7,4.64371],[1814.9,4.40713],[1815.1,24.796],[1815.4,3.85597]]]
["bitfinex","ETHUSD",1743811322602,[[1814.5,0.41120643],[1814.4,0.17223672],[1814.2,3.85836],[1814.1,3.85862],[1814.0,0.41856101]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40713],[1815.1,24.796],[1815.4,3.85597]]]
["bitfinex","ETHUSD",1743811322925,[[1814.5,0.58344315],[1814.2,3.85836],[1814.1,3.85862],[1814.0,0.41856101],[1810.1,1.653626]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40713],[1815.1,24.796],[1815.4,3.85597]]]
["bitfinex","ETHUSD",1743811323109,[[1814.5,0.17223672],[1814.3,0.41120643],[1814.1,10.7172],[1814.0,0.41856101],[1813.9,3.0]],[[1814.6,9.04366],[1814.7,4.64371],[1814.8,3.85719],[1814.9,0.55],[1815.1,28.65265]]]
["bitfinex","ETHUSD",1743811323308,[[1814.5,0.17223672],[1814.3,0.41120643],[1814.2,3.85844],[1814.1,6.85858],[1814.0,0.41856101]],[[1814.6,9.04366],[1814.7,4.64371],[1814.8,3.85719],[1814.9,0.55],[1815.1,28.65265]]]
["bitfinex","ETHUSD",1743811323620,[[1814.5,0.17223672],[1814.4,0.41120643],[1814.1,6.85858],[1814.0,4.27740101],[1813.3,0.27810814]],[[1814.6,10.412397],[1814.7,4.64371],[1814.8,3.85719],[1814.9,0.55],[1815.1,28.65265]]]
["bitfinex","ETHUSD",1743811323820,[[1814.5,0.17223672],[1814.4,0.41120643],[1814.1,10.71717],[1814.0,0.41856101],[1813.3,0.27810814]],[[1814.6,10.412397],[1814.7,4.64371],[1814.8,3.85719],[1814.9,0.55],[1815.1,28.65265]]]
["bitfinex","ETHUSD",1743811324125,[[1814.5,0.17223672],[1814.2,8.12801643],[1814.1,3.0],[1814.0,0.41856101],[1813.9,3.85903]],[[1814.6,10.412397],[1814.7,4.64371],[1814.9,0.55],[1815.0,3.85691],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811324330,[[1814.5,0.17223672],[1814.3,0.41120643],[1814.2,3.85838],[1814.1,6.85864],[1814.0,0.41856101]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40696],[1815.1,24.796],[1931.6,0.27676707]]]
["bitfinex","ETHUSD",1743811324631,[[1814.5,0.17223672],[1814.4,0.41120643],[1814.2,3.85838],[1814.1,6.85864],[1814.0,0.41856101]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40696],[1815.1,24.796],[1931.6,0.27676707]]]
["bitfinex","ETHUSD",1743811325529,[[1814.5,0.58344315],[1814.2,3.85838],[1814.1,6.85864],[1814.0,0.41856101],[1812.8,24.798]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40696],[1815.1,24.796],[1815.4,4.27638432]]]
["bitfinex","ETHUSD",1743811325830,[[1814.5,0.17223672],[1814.3,0.41120643],[1814.2,7.71673],[1814.1,3.0],[1814.0,0.41856101]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40696],[1815.1,24.796],[1815.4,4.27638432]]]
["bitfinex","ETHUSD",1743811326233,[[1814.5,0.17223672],[1814.4,0.41120643],[1814.2,3.85835],[1814.1,6.85864],[1814.0,0.41856101]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40696],[1815.1,24.796],[1815.4,4.27638432]]]
["bitfinex","ETHUSD",1743811326734,[[1814.5,0.58344315],[1814.2,7.71672],[1814.1,3.0],[1814.0,0.41856101],[1654.0,0.025]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40696],[1815.1,24.796],[1815.4,4.27638432]]]
["bitfinex","ETHUSD",1743811326902,[[1814.5,0.58344315],[1814.2,7.77183413],[1814.1,3.0],[1814.0,0.41856101],[1654.0,0.025]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,4.40696],[1815.1,24.796],[1815.4,4.27638432]]]
["bitfinex","ETHUSD",1743811327099,[[1814.5,0.58344315],[1814.3,3.85818],[1814.2,3.91346413],[1814.1,3.0],[1814.0,4.27742101]],[[1814.6,9.04366],[1814.7,4.64371],[1814.9,0.55],[1815.0,3.85675],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811327331,[[1814.5,0.17223672],[1814.4,0.41120643],[1814.3,3.85818],[1814.2,3.91346413],[1814.1,3.0]],[[1814.6,5.186],[1814.7,3.85741],[1814.9,1.3363],[1815.0,3.85675],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811327533,[[1814.5,0.17223672],[1814.4,0.41120643],[1814.3,3.85818],[1814.2,3.91346413],[1814.1,3.0]],[[1814.6,9.04359],[1814.7,3.85741],[1814.9,1.3363],[1815.0,3.85675],[1815.1,24.796]]]
["bitfinex","ETHUSD",1743811327737,[[1814.5,0.58344315],[1814.3,3.85818],[1814.2,3.91346413],[1814.1,3.0],[1653.8,0.012]],[[1814.6,5.186],[1814.7,3.85741],[1814.8,3.85719],[1814.9,1.3363],[1815.0,3.85675]]]
["bitfinex","ETHUSD",1743811327934,[[1814.5,0.58344315],[1814.4,3.85787],[1814.2,0.05511413],[1814.1,6.85865],[1814.0,0.41856101]],[[1814.8,3.8572],[1814.9,0.7863],[1815.0,3.85675],[1815.1,25.346],[1815.2,3.85646]]]
["bitfinex","ETHUSD",1743811328111,[[1814.5,0.58344315],[1814.4,3.85787],[1814.2,0.0551096],[1814.1,6.85865],[1814.0,0.41856101]],[[1814.8,9.0382],[1814.9,0.7863],[1815.1,25.346],[1815.2,3.85646],[1817.7,30.0]]]
["bitfinex","ETHUSD",1743811328308,[[1814.6,0.58344315],[1814.5,4.30189132],[1814.4,3.85787],[1814.2,0.0551096],[1814.1,6.85865]],[[1814.8,9.0422],[1814.9,3.85697],[1815.1,26.1323],[1815.2,3.85646],[1817.7,30.0]]]
["bitfinex","ETHUSD",1743811328501,[[1814.7,0.41120643],[1814.6,0.17223672],[1814.5,4.28032372],[1814.4,3.85787],[1814.2,0.0551096]],[[1814.8,9.0422],[1814.9,3.85697],[1815.1,26.1323],[1815.2,3.85646],[1815.6,6.60489899]]]
["bitfinex","ETHUSD",1743811328705,[[1814.7,0.41120643],[1814.6,0.17223672],[1814.5,4.335353],[1814.2,7.71688],[1814.1,3.0]],[[1814.9,3.85697],[1815.1,26.1323],[1815.2,3.85646],[1815.6,6.60489899]]]
["bitfinex","ETHUSD",1743811328706,[[1814.7,0.41120643],[1814.6,0.17223672],[1814.5,4.335353],[1814.2,7.71688],[1814.1,3.0]],[[1814.9,9.04597],[1815.0,3.85677],[1815.1,25.5823],[1815.2,3.85646],[1815.6,6.19151155]]]
["bitfinex","ETHUSD",1743811328907,[[1814.8,0.17223672],[1814.7,0.41120643],[1814.6,3.85756],[1814.5,4.335353],[1814.2,7.71688]],[[1814.9,3.85697],[1815.0,3.85677],[1815.1,25.5823],[1815.2,4.40646],[1815.6,6.19151155]]]
["bitfinex","ETHUSD",1743811329218,[[1814.8,0.58344315],[1814.6,7.71504],[1814.5,0.477673],[1814.3,3.85821],[1814.2,9.04744]],[[1815.0,3.85677],[1815.1,33.84156],[1815.2,0.7863],[1815.3,3.85613],[1815.6,6.19151155]]]
["bitfinex","ETHUSD",1743811329536,[[1814.8,0.58344315],[1814.7,7.71463],[1814.6,0.05510109],[1814.5,3.42256372],[1814.4,3.85802]],[[1815.1,33.84756],[1815.2,3.85634],[1815.3,0.7863],[1815.4,0.55],[1815.5,3.85589]]]
["bitfinex","ETHUSD",1743811329733,[[1814.9,0.41120643],[1814.8,4.02937672],[1814.7,3.8573],[1814.6,0.05510109],[1814.5,3.42256372]],[[1815.2,3.85634],[1815.3,4.64243],[1815.4,0.55],[1815.5,3.85589],[1815.6,2.33586155]]]
["bitfinex","ETHUSD",1743811329954,[[1814.9,0.41120643],[1814.8,4.02937672],[1814.7,3.8573],[1814.6,0.05510109],[1814.5,7.28037372]],[[1815.1,9.05054],[1815.2,3.85634],[1815.3,0.7863],[1815.4,0.55],[1815.5,28.65389]]]
["bitfinex","ETHUSD",1743811330125,[[1815.0,0.17223672],[1814.9,0.41120643],[1814.7,6.85733],[1814.6,3.85757],[1814.5,0.42256372]],[[1815.1,9.05054],[1815.2,3.85634],[1815.3,0.7863],[1815.4,4.4059],[1815.5,24.798]]]
["bitfinex","ETHUSD",1743811330328,[[1815.0,0.58344315],[1814.7,6.85733],[1814.6,3.85757],[1814.5,0.42256372],[1811.4,0.00553]],[[1815.1,10.341228],[1815.2,3.85634],[1815.3,0.7863],[1815.4,4.4059],[1815.5,24.798]]]
["bitfinex","ETHUSD",1743811330540,[[1815.0,0.58344315],[1814.7,6.85733],[1814.6,3.85757],[1814.5,0.42256372],[1812.5,9.0393815]],[[1815.1,10.341228],[1815.2,3.85634],[1815.3,0.7863],[1815.4,4.4059],[1815.5,24.798]]]
["bitfinex","ETHUSD",1743811330710,[[1815.0,0.58344315],[1814.8,3.85713],[1814.7,6.85733],[1814.5,0.42256372],[1814.4,3.85786]],[[1815.1,10.341228],[1815.2,3.85634],[1815.3,0.7863],[1815.4,0.55],[1815.5,24.798]]]
["bitfinex","ETHUSD",1743811330906,[[1815.0,0.17223672],[1814.9,0.41120643],[1814.8,3.8571],[1814.7,3.0],[1814.5,4.28030372]],[[1815.1,6.484688],[1815.2,3.85634],[1815.3,4.64242],[1815.4,0.55],[1815.5,28.6538]]]
["bitfinex","ETHUSD",1743811331254,[[1815.0,4.02897672],[1814.9,4.26813643],[1814.8,0.05510031],[1814.7,3.0],[1814.6,3.85754]],[[1815.3,9.05112],[1815.5,28.6538]]]
["bitfinex","ETHUSD",1743811331255,[[1815.0,4.02897672],[1814.9,4.26813643],[1814.8,0.05510031],[1814.7,3.0],[1814.6,3.85754]],[[1815.3,9.05112],[1815.5,29.4401],[1815.7,3.85538],[1815.9,3.85495],[1816.1,0.69788509]]]
["bitfinex","ETHUSD",1743811331411,[[1815.0,4.02897672],[1814.9,4.26813643],[1814.7,3.0],[1814.6,3.85754],[1813.0,10.14]],[[1815.3,9.05112],[1815.5,29.4401],[1815.7,3.85538],[1815.9,6.85495],[1816.1,0.69788509]]]
["bitfinex","ETHUSD",1743811331611,[[1815.0,4.44018315],[1814.9,3.85693],[1814.7,3.0],[1814.6,3.85754],[1813.0,10.14]],[[1815.3,9.05112],[1815.5,29.4401],[1815.6,2.88586155],[1815.7,3.85538],[1815.9,6.85495]]]
["bitfinex","ETHUSD",1743811332020,[[1815.1,0.17223672],[1815.0,4.44018315],[1814.9,3.85693],[1814.7,3.0],[1814.6,3.85754]],[[1815.3,9.05112],[1815.5,29.4401],[1815.6,2.88586155],[1815.7,3.85538],[1815.9,6.85495]]]
["bitfinex","ETHUSD",1743811332021,[[1815.1,0.17223672],[1815.0,4.26794643],[1814.9,3.91202382],[1814.7,3.0],[1814.6,3.85754]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.4401],[1815.6,2.88586155],[1815.7,3.85538]]]
["bitfinex","ETHUSD",1743811332235,[[1815.1,0.58344315],[1815.0,3.85674],[1814.9,3.85693],[1814.7,3.0],[1814.6,3.85754]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.4401],[1815.6,2.88586155],[1815.7,3.85538]]]
["bitfinex","ETHUSD",1743811332440,[[1815.1,0.58344315],[1815.0,3.85674],[1814.9,3.85693],[1814.8,0.05509373],[1814.7,3.0]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.4401],[1815.6,2.88586155],[1815.7,3.85538]]]
["bitfinex","ETHUSD",1743811332644,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,3.85674],[1814.9,3.85693],[1814.7,3.0]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.4401],[1815.6,0.55],[1815.7,3.85538]]]
["bitfinex","ETHUSD",1743811332851,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,3.85674],[1814.9,3.85693],[1814.8,0.05509375]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.4401],[1815.6,0.55],[1815.7,3.85538]]]
["bitfinex","ETHUSD",1743811333245,[[1815.2,0.17223672],[1815.1,4.26772643],[1815.0,3.85674],[1814.8,0.05509375],[1814.7,6.85736]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.4401],[1815.7,3.85538],[1816.3,3.85419]]]
["bitfinex","ETHUSD",1743811333558,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,6.85668],[1814.9,3.85693],[1814.7,3.85736]],[[1815.3,5.195],[1815.4,7.712],[1815.5,25.5843],[1815.7,3.85538],[1816.1,3.85443]]]
["bitfinex","ETHUSD",1743811333754,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,6.85668],[1814.9,3.85693],[1814.7,3.85736]],[[1815.3,5.195],[1815.4,7.712],[1815.5,25.5843],[1815.7,3.85538],[1815.8,0.55]]]
["bitfinex","ETHUSD",1743811334128,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,10.71329],[1814.7,3.85736],[1812.6,5.7333815]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.43999],[1815.7,3.85538],[1815.8,0.55]]]
["bitfinex","ETHUSD",1743811334684,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,10.71329],[1814.7,3.85736],[1812.8,25.08535934]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.43999],[1815.7,3.85538],[1815.8,0.55]]]
["bitfinex","ETHUSD",1743811334953,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,6.85661],[1814.9,3.85693],[1814.7,3.85736]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,29.43999],[1815.7,3.85538],[1815.8,0.55]]]
["bitfinex","ETHUSD",1743811335147,[[1815.2,0.17223672],[1815.1,0.41120643],[1815.0,6.85661],[1814.9,3.85693],[1814.7,3.85736]],[[1815.3,5.195],[1815.4,7.71202],[1815.5,25.5843],[1815.7,3.85538],[1815.8,0.55]]]
["bitfinex","ETHUSD",1743811335356,[[1815.2,0.17223672],[1815.1,4.26766643],[1815.0,6.85661],[1814.7,3.85736],[1812.7,3.86154]],[[1815.3,5.195],[1815.4,3.85596],[1815.5,25.5843],[1815.6,3.85567],[1815.8,0.55]]]
["bitfinex","ETHUSD",1743811335743,[[1815.2,0.17223672],[1815.1,4.26766643],[1815.0,6.85661],[1814.7,3.85736],[1814.5,3.85774]],[[1815.4,3.85596],[1815.5,25.5843],[1815.6,3.85567],[1815.8,4.40507],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811335978,[[1815.2,0.17223672],[1815.1,4.26766643],[1815.0,6.85661],[1814.7,3.85736],[1814.6,6.05]],[[1815.4,9.04496],[1815.5,25.5843],[1815.6,3.85567],[1815.8,4.40507],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811336275,[[1815.2,0.58344315],[1815.1,4.26234118],[1815.0,6.85661],[1814.7,3.85736],[1814.6,6.05]],[[1815.4,9.04496],[1815.5,25.5843],[1815.6,3.85567],[1815.8,4.40507],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811336569,[[1815.3,0.17223672],[1815.2,0.41120643],[1815.1,4.26234118],[1815.0,6.85661],[1814.7,3.85736]],[[1815.4,9.04496],[1815.5,25.5843],[1815.6,3.85567],[1815.8,4.40507],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811336771,[[1815.3,0.17223672],[1815.1,4.67354761],[1815.0,6.85661],[1814.7,3.85736],[1654.2,0.04]],[[1815.4,9.04496],[1815.5,29.43999],[1815.8,4.40507],[1816.2,0.41910476],[1935.4,76.13735358]]]
["bitfinex","ETHUSD",1743811336976,[[1815.3,0.17223672],[1815.1,4.67354761],[1815.0,6.85661],[1814.7,3.85736],[1813.6,24.792]],[[1815.4,9.04496],[1815.5,29.43999],[1815.8,4.40507],[1816.2,0.41910476],[1935.4,76.13735358]]]
["bitfinex","ETHUSD",1743811337175,[[1815.3,0.17223672],[1815.1,0.81708761],[1815.0,6.85661],[1814.9,3.85695],[1814.7,3.85736]],[[1815.4,9.04496],[1815.5,29.43999],[1815.7,3.85529],[1815.8,0.55],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811337495,[[1815.2,0.17223672],[1815.1,0.81708761],[1815.0,6.85661],[1814.9,3.85695],[1814.7,3.85736]],[[1815.4,9.04496],[1815.5,29.43999],[1815.7,3.85529],[1815.8,0.55],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811338309,[[1815.3,0.17223672],[1815.1,0.81708761],[1815.0,6.85661],[1814.9,3.85695],[1814.7,3.85736]],[[1815.4,9.04496],[1815.5,29.43999],[1815.7,3.85529],[1815.8,0.55],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811338886,[[1815.2,0.17223672],[1815.1,0.81708761],[1815.0,6.85661],[1814.9,3.85695],[1814.7,3.85736]],[[1815.4,9.04496],[1815.5,29.43999],[1815.7,3.85529],[1815.8,0.55],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811339191,[[1815.2,0.17223672],[1815.1,0.40588118],[1815.0,7.26781643],[1814.9,3.85695],[1814.7,3.85736]],[[1815.4,9.04496],[1815.5,29.43999],[1815.7,3.85529],[1815.8,0.55],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811340298,[[1815.2,0.17223672],[1815.1,0.40588118],[1815.0,7.26781643],[1814.9,3.85695],[1814.7,3.85736]],[[1815.4,12.90101],[1815.5,25.5843],[1815.7,3.85529],[1815.8,0.55],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811340450,[[1815.2,0.17223672],[1815.0,0.41120643],[1814.9,3.0],[1814.8,3.85709],[1814.7,3.85736]],[[1815.4,12.90101],[1815.5,25.5843],[1815.8,0.55],[1816.2,0.41910476]]]
["bitfinex","ETHUSD",1743811340451,[[1815.2,0.17223672],[1815.0,0.41120643],[1814.9,3.0],[1814.8,3.85709],[1814.7,3.85736]],[[1815.3,4.61301],[1815.4,12.893455],[1815.5,24.798],[1815.6,3.85547],[1815.8,4.40516]]]
["bitfinex","ETHUSD",1743811340959,[[1815.2,0.17223672],[1815.0,0.41120643],[1814.9,3.0],[1814.8,3.85709],[1814.7,3.85736]],[[1815.3,4.61301],[1815.4,12.893455],[1815.5,29.20373],[1815.6,3.85547],[1815.8,0.55]]]
["bitfinex","ETHUSD",1743811341175,[[1815.1,0.17223672],[1815.0,0.41120643],[1814.9,3.0],[1814.8,3.85709],[1814.7,3.85736]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.6,3.85547]]]
["bitfinex","ETHUSD",1743811341347,[[1815.1,0.17223672],[1814.9,3.41120643],[1814.8,7.71412],[1656.0,0.2210142],[1655.0,11.380405]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811341545,[[1815.1,0.17223672],[1814.9,3.41120643],[1814.8,7.71412],[1813.7,5.798],[1656.0,0.2210142]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811341745,[[1815.0,0.17223672],[1814.9,3.41120643],[1814.8,7.71412],[1813.7,5.798],[1656.0,0.2210142]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811342074,[[1815.1,0.17223672],[1814.9,3.41120643],[1814.8,7.71412],[1813.7,5.798],[1656.0,0.2210142]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811342276,[[1815.1,0.17223672],[1814.9,7.26813643],[1814.8,3.85703],[1813.7,5.798],[1656.0,0.2210142]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811342676,[[1815.0,0.17223672],[1814.9,7.26813643],[1814.8,3.85703],[1813.7,5.798],[1812.5,9.0393815]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811343147,[[1815.1,0.17223672],[1814.9,7.26813643],[1814.8,3.85703],[1813.7,5.798],[1812.5,9.0393815]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811343873,[[1815.1,0.17223672],[1815.0,0.41092097],[1814.9,7.26813643],[1814.8,3.85703],[1813.7,5.798]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811344078,[[1815.0,0.58315769],[1814.9,7.26813643],[1814.8,3.85703],[1813.7,5.798],[1655.0,11.380405]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811344243,[[1815.0,0.17223672],[1814.9,7.26813643],[1814.8,3.85703],[1813.7,5.798],[1655.0,11.380405]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811344448,[[1815.0,0.17223672],[1814.9,7.26813643],[1814.8,3.85703],[1813.8,3.85924],[1813.7,5.798]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,29.20373],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811344779,[[1815.1,0.17223672],[1814.9,7.26813643],[1814.8,3.85703],[1814.2,0.88837476],[1813.8,3.85924]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,25.348],[1815.7,3.85546]]]
["bitfinex","ETHUSD",1743811345079,[[1815.0,0.17223672],[1814.9,7.26813643],[1814.8,3.85703],[1814.2,0.88837476],[1813.8,3.85924]],[[1815.2,3.85632],[1815.3,4.61301],[1815.4,9.037495],[1815.5,25.348],[1815.6,3.85549]]]
["bitfinex","ETHUSD",1743811345282,[[1815.0,0.17223672],[1814.9,7.26804643],[1814.6,9.90759],[1814.2,0.98837476],[1813.8,3.85924]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811345471,[[1815.1,0.17223672],[1814.9,7.26804643],[1814.7,0.05509601],[1814.6,9.90759],[1814.2,0.98837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811345670,[[1815.1,0.17223672],[1814.9,7.26804643],[1814.6,9.90759],[1814.2,0.98837476],[1654.2,0.04]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811345872,[[1815.1,0.17223672],[1814.9,6.85684],[1814.8,0.41120643],[1814.6,9.90759],[1814.2,0.98837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811346475,[[1815.0,0.17223672],[1814.9,6.85684],[1814.8,0.41120643],[1814.7,0.05509596],[1814.6,9.90759]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811346682,[[1815.0,0.17223672],[1814.9,7.26804643],[1814.6,9.90759],[1654.7,1.5],[1654.2,0.04]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811346884,[[1815.0,4.02897672],[1814.9,7.26804643],[1814.6,9.90759],[1654.7,1.5],[1654.2,0.04]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811347180,[[1815.1,0.17223672],[1815.0,3.85674],[1814.9,6.85684],[1814.7,0.41120643],[1814.6,9.90759]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811347380,[[1815.1,0.17223672],[1815.0,3.85674],[1814.9,6.85684],[1814.8,0.05509596],[1814.7,0.41120643]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811347581,[[1815.1,0.17223672],[1815.0,3.85674],[1814.9,6.85684],[1814.8,0.41120643],[1814.2,0.88837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811347884,[[1815.1,0.17223672],[1815.0,4.27835804],[1814.9,6.85684],[1814.8,0.41120643],[1814.2,0.88837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811348263,[[1815.1,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.2,0.88837476],[1654.7,1.5]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811348585,[[1815.1,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.2,0.88837476],[1654.7,1.5]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1841.7,2.29945022]]]
["bitfinex","ETHUSD",1743811349074,[[1815.1,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.2,0.88837476],[1654.7,1.5]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1935.4,76.13735358]]]
["bitfinex","ETHUSD",1743811349383,[[1815.1,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.2,0.88837476],[1654.7,1.5]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811349589,[[1815.2,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.2,0.88837476],[1654.7,1.5]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811349885,[[1815.1,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.2,0.88837476],[1654.7,1.5]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811350084,[[1815.1,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.2,0.88837476],[1813.1,0.28739622]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811350390,[[1815.1,0.17223672],[1815.0,4.68956447],[1814.9,6.85684],[1814.4,3.85793],[1814.2,0.88837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811350568,[[1815.2,0.17223672],[1815.0,0.83282447],[1814.9,10.71373],[1814.4,3.85793],[1814.2,0.88837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811351188,[[1815.1,0.17223672],[1815.0,0.83282447],[1814.9,10.71373],[1814.4,3.85793],[1814.2,0.88837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,25.348],[1815.6,3.85549],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811351488,[[1815.1,0.17223672],[1815.0,0.83282447],[1814.9,10.71373],[1814.4,3.85793],[1814.2,0.88837476]],[[1815.3,4.61301],[1815.4,12.893405],[1815.5,0.55],[1815.6,28.64449],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811351684,[[1815.2,0.17223672],[1815.0,0.83282447],[1814.9,6.85684],[1814.4,3.85793],[1814.2,0.88837476]],[[1815.3,4.61301],[1815.4,9.04491],[1815.5,0.55],[1815.6,28.64449],[1818.9,1.65307]]]
["bitfinex","ETHUSD",1743811351893,[[1815.2,0.17223672],[1815.0,0.41120643],[1814.8,3.0],[1814.7,3.85721],[1814.6,6.05]],[[1815.3,5.978802],[1815.4,12.90089],[1815.5,0.55],[1815.6,28.64466],[1816.0,3.0]]]
["bitfinex","ETHUSD",1743811352070,[[1815.2,0.17223672],[1814.9,0.41120643],[1814.8,3.0],[1814.7,3.85721],[1814.6,9.90759]],[[1815.3,6.528802],[1815.4,12.90089],[1815.6,28.64466],[1816.0,3.0],[1935.4,76.13735358]]]
["bitfinex","ETHUSD",1743811352265,[[1815.2,0.17223672],[1814.9,0.41120643],[1814.8,3.0],[1814.7,3.85721],[1814.6,9.90759]],[[1815.3,6.528802],[1815.4,12.90089],[1815.6,28.64466],[1816.0,3.0],[1818.1,78.0]]]
["bitfinex","ETHUSD",1743811352493,[[1815.0,0.17223672],[1814.9,0.41120643],[1814.8,3.42165936],[1814.7,3.85721],[1814.6,9.90759]],[[1815.1,3.85653],[1815.2,3.85641],[1815.3,2.672692],[1815.4,9.04491],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811352992,[[1815.0,0.17223672],[1814.9,0.41120643],[1814.8,3.42165936],[1814.7,7.71448],[1814.6,6.05]],[[1815.1,3.85653],[1815.2,3.85641],[1815.3,2.672692],[1815.4,9.04491],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811353495,[[1815.0,0.17223672],[1814.9,0.41120643],[1814.8,3.42165936],[1814.7,7.71448],[1814.3,6.05]],[[1815.1,3.85653],[1815.2,3.85641],[1815.3,2.672692],[1815.4,9.04491],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811354396,[[1815.0,0.58344315],[1814.8,3.42165936],[1814.7,7.71448],[1814.3,6.05],[1653.8,0.012]],[[1815.1,3.85653],[1815.2,3.85641],[1815.3,2.672692],[1815.4,9.04491],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811354706,[[1815.0,0.58344315],[1814.8,0.42165936],[1814.6,6.85752],[1814.5,3.85764],[1814.3,6.05]],[[1815.1,3.85653],[1815.2,3.85641],[1815.3,5.771942],[1815.4,5.189],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811354893,[[1815.0,0.17223672],[1814.9,0.41120643],[1814.8,3.42165936],[1814.7,3.85734],[1814.6,3.85752]],[[1815.1,4.61753],[1815.2,3.85641],[1815.3,5.771942],[1815.4,5.189],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811355603,[[1815.0,0.58344315],[1814.8,3.42165936],[1814.7,3.85734],[1814.6,3.85752],[1653.8,0.012]],[[1815.1,4.61753],[1815.2,3.85641],[1815.3,1.915792],[1815.4,9.04491],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811356007,[[1815.0,0.58344315],[1814.8,3.42165936],[1814.7,7.7146],[1811.6,9.915],[1653.8,0.012]],[[1815.1,4.61753],[1815.2,3.85641],[1815.3,1.915792],[1815.4,9.04491],[1815.6,28.64466]]]
["bitfinex","ETHUSD",1743811356169,[[1815.0,0.58344315],[1814.8,4.27867936],[1814.6,3.0],[1814.5,3.85779],[1814.1,3.85862]],[[1815.1,0.761],[1815.2,3.85641],[1815.3,5.771912],[1815.4,5.189],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811356376,[[1815.0,0.58344315],[1814.8,8.13573936],[1814.6,3.05510015],[1814.5,3.85779],[1814.1,3.85862]],[[1815.2,3.85641],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811356704,[[1815.1,0.41120643],[1815.0,0.17223672],[1814.8,8.13573936],[1814.6,3.0],[1814.5,3.85779]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811356878,[[1815.1,0.58344315],[1814.8,8.13573936],[1814.7,0.05509996],[1814.6,3.0],[1814.5,3.85779]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811357075,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.7,0.05509996],[1814.6,3.0],[1814.5,3.85779]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811357076,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.7,3.91244996],[1814.6,3.0],[1814.5,3.85779]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811357302,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.7,3.85735],[1814.5,3.85779],[1808.8,4.74078982]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811358021,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.7,3.85735],[1814.5,3.85779],[1812.5,9.0393815]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811358423,[[1815.1,0.58344315],[1814.8,11.13574936],[1814.5,3.85779],[1812.5,9.0393815],[1653.8,0.012]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811358625,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.7,3.85734],[1814.5,3.85779],[1812.5,9.0393815]],[[1815.2,4.61741],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811360024,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.7,3.85734],[1814.5,3.85779],[1814.1,3.85862]],[[1815.2,5.6563422],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811360385,[[1815.1,0.58344315],[1814.8,11.13572936],[1814.5,3.85779],[1814.1,3.85862],[1653.8,0.012]],[[1815.2,5.6563422],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811360824,[[1815.1,0.58344315],[1814.8,11.13572936],[1814.5,3.85779],[1814.1,3.85862],[1813.5,5.799]],[[1815.2,5.6563422],[1815.3,5.771912],[1815.4,5.189],[1815.5,3.85569],[1815.6,24.789]]]
["bitfinex","ETHUSD",1743811361114,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.7,3.85736],[1814.5,3.85779],[1814.1,3.85862]],[[1815.2,9.78641],[1815.3,5.771912],[1815.5,3.85569],[1815.6,24.789],[1935.2,0.2172418]]]
["bitfinex","ETHUSD",1743811361623,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.5,3.85779],[1814.1,3.85862],[1653.4,1.60440446]],[[1815.2,9.78641],[1815.3,5.771912],[1815.5,3.85569],[1815.6,24.789],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811361800,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.6,0.05509964],[1814.5,3.85779],[1814.1,3.85862]],[[1815.2,9.78641],[1815.3,5.771912],[1815.5,3.85569],[1815.6,24.789],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811361976,[[1815.1,0.58344315],[1814.8,7.27867936],[1814.5,3.85779],[1814.1,3.85862],[1812.0,1.653206]],[[1815.2,9.78641],[1815.3,5.771912],[1815.5,3.85569],[1815.6,24.789],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811362385,[[1815.1,0.58344315],[1814.9,3.85695],[1814.8,7.27867936],[1814.6,0.05509968],[1814.5,3.85779]],[[1815.2,9.02541],[1815.3,5.771912],[1815.5,3.85569],[1815.6,24.789],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811362582,[[1815.1,0.58344315],[1814.9,3.85695],[1814.8,7.27867936],[1814.5,3.85779],[1653.8,0.012]],[[1815.2,9.02541],[1815.3,6.571312],[1815.5,3.85569],[1815.6,24.789],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811362814,[[1815.1,0.58344315],[1814.9,3.85695],[1814.8,7.27867936],[1814.5,3.85779],[1809.4,0.55]],[[1815.2,9.02541],[1815.3,6.571312],[1815.5,3.85569],[1815.6,24.789],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811363715,[[1815.1,0.58344315],[1814.9,3.85695],[1814.8,7.27867936],[1809.4,0.55]],[[1815.2,9.02541],[1815.3,6.571312],[1815.5,3.85569],[1815.6,24.789],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811363716,[[1815.1,0.58344315],[1814.9,3.85687],[1814.8,3.42165936],[1814.6,3.85759],[1814.4,3.85793]],[[1815.2,5.169],[1815.3,3.85612],[1815.5,5.20526],[1815.6,28.6445],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811364085,[[1815.1,0.58344315],[1814.9,3.85687],[1814.8,3.42165936],[1814.7,0.05509704],[1814.6,3.85759]],[[1815.2,5.169],[1815.3,3.85612],[1815.5,5.20526],[1815.6,28.6445],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811364484,[[1815.1,0.58344315],[1814.9,3.85687],[1814.8,7.27880936],[1814.6,3.85759],[1814.1,3.85859]],[[1815.2,9.02532],[1815.3,3.85612],[1815.5,1.3494],[1815.6,28.6445],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811364815,[[1815.1,0.58344315],[1814.9,3.85687],[1814.8,7.27880936],[1814.6,3.85759],[1814.2,5.177]],[[1815.2,9.02532],[1815.3,3.85612],[1815.5,1.3494],[1815.6,28.6445],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811365006,[[1815.1,0.58337366],[1814.9,3.85687],[1814.8,7.27880936],[1814.6,3.85759],[1814.4,0.28629054]],[[1815.2,9.02532],[1815.3,3.85612],[1815.5,1.3494],[1815.6,28.6445],[1816.0,6.85468]]]
["bitfinex","ETHUSD",1743811369611,[[1815.1,0.58337366],[1814.9,7.71371],[1814.8,3.42165936],[1814.6,3.85759],[1814.4,0.28629054]],[[1815.2,5.169],[1815.3,3.85612],[1815.4,3.85593],[1815.5,1.3494],[1815.6,28.6445]]]
["bitfinex","ETHUSD",1743811369812,[[1815.1,0.58337366],[1815.0,3.8566],[1814.9,3.85693],[1814.8,3.42165936],[1814.7,3.85738]],[[1815.3,5.167],[1815.4,7.71196],[1815.5,0.7994],[1815.6,24.789],[1815.7,3.85526]]]
["bitfinex","ETHUSD",1743811370019,[[1815.2,0.41120643],[1815.1,0.17216723],[1815.0,3.8566],[1814.9,3.85693],[1814.8,3.42165936]],[[1815.3,9.02318],[1815.4,3.85593],[1815.5,0.7994],[1815.6,28.64447],[1815.7,0.55]]]
["bitfinex","ETHUSD",1743811370222,[[1815.2,0.58337366],[1814.9,3.85693],[1814.8,3.42165936],[1814.6,3.85759],[1814.4,0.28629054]],[[1815.3,9.02318],[1815.4,3.85593],[1815.5,0.7994],[1815.6,28.64447],[1815.7,0.55]]]
["bitfinex","ETHUSD",1743811370391,[[1815.2,0.58337366],[1814.8,11.13591936],[1814.5,3.8578],[1814.4,0.28629054],[1813.7,5.799]],[[1815.3,11.064391],[1815.4,7.71191],[1815.6,28.64447],[1815.7,0.55],[1931.6,0.27676707]]]
["bitfinex","ETHUSD",1743811370590,[[1815.2,0.58337366],[1814.8,11.13591936],[1814.5,3.8578],[1814.4,0.28629054],[1813.7,5.799]],[[1815.3,11.064391],[1815.4,7.71191],[1815.6,28.64447],[1815.7,0.55],[1841.7,0.62607318]]]
["bitfinex","ETHUSD",1743811370915,[[1815.2,0.58337366],[1814.8,7.27878936],[1814.7,3.85737],[1814.5,3.8578],[1814.4,0.28629054]],[[1815.3,11.064391],[1815.4,7.71191],[1815.6,28.64447],[1815.7,0.55],[1934.5,0.09864652]]]
["bitfinex","ETHUSD",1743811371119,[[1815.2,0.58337366],[1814.8,7.27878936],[1814.7,3.85737],[1814.5,3.8578],[1814.4,0.28629054]],[[1815.3,11.064391],[1815.4,7.71191],[1815.6,28.64447],[1815.7,0.55],[1818.1,30.0]]]
["bitfinex","ETHUSD",1743811371625,[[1815.2,0.58337366],[1814.8,7.27878936],[1814.7,3.85737],[1814.5,3.8578],[1814.4,0.28629054]],[[1815.3,11.064391],[1815.4,7.71191],[1815.6,28.64447],[1815.7,0.55],[1816.7,6.13]]]
["bitfinex","ETHUSD",1743811371790,[[1815.2,0.58337366],[1814.8,7.27878936],[1814.7,3.85737],[1814.5,3.8578],[1814.4,0.28629054]],[[1815.3,11.614391],[1815.4,7.71191],[1815.6,28.64447],[1815.7,0.55],[1816.7,6.13]]]
["bitfinex","ETHUSD",1743811371991,[[1815.2,0.58337366],[1814.8,3.42165936],[1814.7,7.71463],[1814.4,4.14431054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,7.71191],[1815.6,28.64447],[1816.7,6.13],[1817.4,8.25991111]]]
["bitfinex","ETHUSD",1743811372187,[[1815.2,0.58337366],[1814.8,3.42165936],[1814.7,7.71463],[1814.4,4.14431054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,7.71191],[1815.6,28.64447],[1816.7,6.13],[1817.4,9.91306311]]]
["bitfinex","ETHUSD",1743811372731,[[1815.2,0.17216723],[1814.8,3.42165936],[1814.7,7.71463],[1814.4,4.14431054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,7.71191],[1815.6,28.64447],[1816.7,6.13],[1817.4,9.91306311]]]
["bitfinex","ETHUSD",1743811373824,[[1815.2,0.58420962],[1814.8,3.42165936],[1814.7,7.71463],[1814.4,4.14431054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,7.71191],[1815.6,28.64447],[1816.7,6.13],[1817.4,9.91306311]]]
["bitfinex","ETHUSD",1743811374441,[[1815.2,0.17216723],[1814.8,3.42165936],[1814.7,7.71463],[1814.4,4.14431054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,7.71191],[1815.6,28.64447],[1816.7,6.13],[1817.4,9.91306311]]]
["bitfinex","ETHUSD",1743811374624,[[1815.2,0.17216723],[1814.8,7.27881936],[1814.7,3.85726],[1814.4,4.14431054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,7.71191],[1815.6,28.64447],[1816.7,6.13],[1817.4,9.91306311]]]
["bitfinex","ETHUSD",1743811375618,[[1815.2,0.17216723],[1814.8,7.27881936],[1814.7,3.85726],[1814.4,4.14431054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,3.85593],[1815.6,28.64447],[1816.7,6.13],[1817.4,9.91306311]]]
["bitfinex","ETHUSD",1743811375801,[[1815.2,0.17216723],[1814.8,11.13588936],[1814.5,3.85773],[1814.4,0.28629054],[1814.3,11.219]],[[1815.3,11.614391],[1815.4,3.85593],[1815.5,3.85569],[1815.6,28.64447],[1816.7,6.13]]]
["bitfinex","ETHUSD",1743811376001,[[1815.2,0.17216723],[1814.8,11.13588936],[1814.5,3.85773],[1814.4,0.28629054],[1814.3,15.07713]],[[1815.3,11.614391],[1815.4,3.85593],[1815.5,3.85569],[1815.6,24.789],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811376213,[[1815.2,0.58414165],[1814.9,3.85694],[1814.8,7.27872936],[1814.5,3.85773],[1814.4,0.28629054]],[[1815.3,9.57318],[1815.4,3.85593],[1815.5,4.63829],[1815.6,24.789],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811380030,[[1815.2,0.58414165],[1814.9,3.85694],[1814.8,7.27872936],[1814.6,3.85756],[1814.5,3.85773]],[[1815.3,9.57318],[1815.4,3.85593],[1815.5,4.63829],[1815.6,24.789],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811380194,[[1815.2,0.58414165],[1814.9,7.7138],[1814.8,3.42165936],[1814.6,3.85756],[1814.5,3.85773]],[[1815.3,9.02318],[1815.4,3.85593],[1815.5,0.7826],[1815.6,24.789],[1815.7,3.85545]]]
["bitfinex","ETHUSD",1743811380394,[[1815.2,0.58414165],[1814.9,7.7138],[1814.8,3.42165936],[1814.6,3.85756],[1814.5,3.85773]],[[1815.3,9.02318],[1815.4,3.85593],[1815.5,1.3326],[1815.6,24.789],[1815.7,3.85545]]]
["bitfinex","ETHUSD",1743811383329,[[1815.2,0.58414165],[1815.0,3.85662],[1814.8,3.42165936],[1814.7,3.85737],[1814.5,3.85773]],[[1815.4,3.85593],[1815.5,0.7826],[1815.6,24.789],[1815.7,3.85545],[1816.1,3.85445]]]
["bitfinex","ETHUSD",1743811383634,[[1815.2,4.44043165],[1815.1,3.85652],[1814.8,7.27866936],[1814.5,3.85773],[1814.3,15.17705]],[[1815.4,5.16],[1815.5,3.8557],[1815.6,28.64449],[1815.7,0.7752],[1815.8,3.85507]]]
["bitfinex","ETHUSD",1743811383795,[[1815.3,0.41197442],[1815.2,4.02845723],[1815.1,3.85652],[1814.8,7.27866936],[1814.6,3.85751]],[[1815.5,3.8557],[1815.6,28.64449],[1815.7,0.7752],[1815.8,3.85507]]]
["bitfinex","ETHUSD",1743811383796,[[1815.3,0.41197442],[1815.2,4.02845723],[1815.1,3.85652],[1814.8,7.27866936],[1814.6,3.85751]],[[1815.5,3.8557],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.3,6.32547318]]]
["bitfinex","ETHUSD",1743811383994,[[1815.3,0.58414165],[1815.2,3.85629],[1815.1,3.85652],[1814.8,7.27866936],[1814.6,3.85751]],[[1815.5,3.8557],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.3,6.32547318]]]
["bitfinex","ETHUSD",1743811384212,[[1815.4,0.41197442],[1815.3,0.17216723],[1815.2,3.85629],[1815.1,3.85652],[1814.8,7.27866936]],[[1815.5,9.0157],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.3,6.32547318]]]
["bitfinex","ETHUSD",1743811384413,[[1815.4,0.41197442],[1815.3,0.17216723],[1815.2,3.85629],[1815.1,3.85652],[1814.8,7.27866936]],[[1815.5,9.0157],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.2,3.41910476]]]
["bitfinex","ETHUSD",1743811384615,[[1815.4,0.58414165],[1815.2,3.85629],[1815.1,3.85652],[1814.8,7.27866936],[1656.0,0.2210142]],[[1815.5,9.0167],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.2,3.41910476]]]
["bitfinex","ETHUSD",1743811385007,[[1815.4,0.58414165],[1815.2,3.85629],[1815.1,3.85652],[1814.9,3.85694],[1814.8,3.42165936]],[[1815.5,9.0167],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.2,3.41910476]]]
["bitfinex","ETHUSD",1743811385403,[[1815.4,0.58414165],[1815.2,3.85629],[1815.1,3.85652],[1815.0,0.05508749],[1814.9,3.85694]],[[1815.5,9.0167],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.2,3.41910476]]]
["bitfinex","ETHUSD",1743811385603,[[1815.4,0.58414165],[1815.2,3.85629],[1815.1,3.85652],[1814.9,3.85694],[1813.1,5.7333815]],[[1815.5,9.0167],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.2,3.41910476]]]
["bitfinex","ETHUSD",1743811385803,[[1815.4,0.58414165],[1815.2,3.85629],[1815.1,3.85652],[1815.0,0.27990908],[1814.9,3.85694]],[[1815.5,9.0167],[1815.6,28.64449],[1815.7,0.7752],[1815.8,4.40507],[1816.2,3.41910476]]]
["bitfinex","ETHUSD",1743811386032,[[1815.4,0.58414165],[1815.2,7.71249],[1815.0,0.27990908],[1814.9,3.85694],[1812.0,16.0]],[[1815.5,5.161],[1815.6,28.64449],[1815.7,4.63049],[1815.8,0.55],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811386235,[[1815.4,0.58414165],[1815.2,3.8562],[1815.1,3.85651],[1815.0,0.3349965],[1814.9,3.85694]],[[1815.5,5.161],[1815.6,32.50009],[1815.8,1.3252],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811386236,[[1815.4,0.58414165],[1815.2,3.8562],[1815.1,3.85651],[1815.0,0.3349965],[1814.9,3.85694]],[[1815.5,5.161],[1815.6,32.50009],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811386402,[[1815.4,0.58414165],[1815.2,3.8562],[1815.1,3.0],[1815.0,0.3349965],[1814.9,3.85694]],[[1815.6,28.64449],[1815.8,5.18045],[1815.9,3.85485],[1816.2,3.0],[1930.0,2.78055406]]]
["bitfinex","ETHUSD",1743811386735,[[1815.5,0.41197442],[1815.4,0.17216723],[1815.2,7.7124],[1815.1,3.0],[1815.0,0.33499646]],[[1815.6,33.80349],[1815.8,5.18045],[1815.9,3.85485],[1816.2,3.0],[1930.0,2.78055406]]]
["bitfinex","ETHUSD",1743811386913,[[1815.5,0.41197442],[1815.4,0.17216723],[1815.2,7.7124],[1815.1,3.0],[1815.0,0.27990908]],[[1815.6,33.80349],[1815.7,3.85527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811387113,[[1815.5,0.58414165],[1815.2,7.7124],[1815.1,3.0],[1815.0,0.27990908],[1814.8,5.58265936]],[[1815.6,33.80349],[1815.7,3.85527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811387314,[[1815.5,0.58414165],[1815.2,7.7124],[1815.1,3.0],[1814.8,5.58265936],[1657.1,5.13485286]],[[1815.6,33.80349],[1815.7,3.85527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811387612,[[1815.5,0.58414165],[1815.2,7.7124],[1815.1,3.0],[1814.8,5.58265936],[1813.2,14.28066673]],[[1815.6,33.80349],[1815.7,3.85527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811387821,[[1815.5,0.58414165],[1815.2,7.7124],[1815.1,3.0],[1815.0,0.27816674],[1814.8,5.58265936]],[[1815.6,28.64449],[1815.7,3.85527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811388014,[[1815.5,0.58414165],[1815.2,7.76748559],[1815.1,3.0],[1814.8,5.58265936],[1812.1,20.1946]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811388218,[[1815.5,0.58414165],[1815.2,7.7124],[1815.1,3.0],[1814.8,5.58265936],[1812.1,20.1946]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811388938,[[1815.5,0.58414165],[1815.2,7.7124],[1815.1,3.0],[1815.0,0.28101533],[1814.8,5.58265936]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811389108,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.91128375],[1815.1,3.0],[1815.0,0.28101533]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811389308,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.8562],[1815.1,3.0],[1815.0,3.85674]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811389509,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.91128234],[1815.1,3.0],[1815.0,3.85674]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811389734,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.8562],[1815.1,3.0],[1815.0,3.85674]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811389933,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.9112837],[1815.1,3.0],[1815.0,3.85674]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811390112,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.8562],[1815.1,3.0],[1815.0,4.13388346]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,1.3252],[1815.9,3.85485],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811390439,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.8562],[1815.1,3.0],[1815.0,4.13388346]],[[1815.6,28.64449],[1815.7,9.01527],[1815.8,0.7752],[1815.9,3.85485],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743811391341,[[1815.5,0.58414165],[1815.3,3.8561],[1815.2,3.8562],[1815.1,3.0],[1815.0,4.13388346]],[[1815.6,24.789],[1815.7,9.01527],[1815.8,4.63026],[1816.0,0.55],[1816.1,3.8546]]]
["bitfinex","ETHUSD",1743811392026,[[1815.5,0.99570609],[1815.3,3.8561],[1815.2,3.8562],[1815.1,3.0],[1815.0,4.13388346]],[[1815.6,24.789],[1815.7,9.01527],[1815.8,4.63026],[1816.0,4.40465],[1816.1,3.8546]]]
["bitfinex","ETHUSD",1743811392924,[[1815.5,0.99570609],[1815.3,3.8561],[1815.2,3.8562],[1815.1,3.0],[1815.0,4.13388346]],[[1815.6,24.789],[1815.7,9.01527],[1815.8,4.63028],[1816.0,4.40465],[1816.1,3.8546]]]
["bitfinex","ETHUSD",1743811393121,[[1815.5,0.99570609],[1815.3,7.71209],[1815.1,3.0],[1815.0,4.13388346],[1814.8,9.01808]],[[1815.6,24.789],[1815.7,9.01527],[1815.8,4.63028],[1816.0,4.40465],[1816.1,3.8546]]]
["bitfinex","ETHUSD",1743811393654,[[1815.5,0.99570609],[1815.4,3.85589],[1815.3,3.85599],[1815.1,6.85653],[1815.0,0.27714346]],[[1815.6,24.789],[1815.7,3.85527],[1815.8,3.85508],[1816.0,5.20505],[1816.3,6.32545318]]]
["bitfinex","ETHUSD",1743811393824,[[1815.5,5.3364557],[1815.4,3.85589],[1815.3,0.05508094],[1815.1,3.0],[1815.0,0.27714346]],[[1815.8,3.85508],[1815.9,3.85484],[1816.0,5.9544],[1816.2,4.40433],[1816.3,31.11145318]]]
["bitfinex","ETHUSD",1743811394028,[[1815.5,5.3364557],[1815.4,3.85589],[1815.2,3.85631],[1815.1,3.0],[1815.0,0.27714346]],[[1815.8,3.85508],[1815.9,3.85484],[1816.0,5.9544],[1816.2,4.40433],[1816.3,31.11145318]]]
["bitfinex","ETHUSD",1743811394029,[[1815.5,5.3364557],[1815.4,3.85589],[1815.2,3.85631],[1815.1,3.0],[1815.0,0.27714346]],[[1815.8,3.85508],[1815.9,3.85484],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811394228,[[1815.5,1.4808657],[1815.4,3.85589],[1815.3,3.85607],[1815.1,3.0],[1815.0,4.13367346]],[[1815.8,7.71025],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55],[1818.1,9.9143967]]]
["bitfinex","ETHUSD",1743811394552,[[1815.6,0.58414165],[1815.5,0.89672405],[1815.4,3.85589],[1815.3,3.85607],[1815.1,3.0]],[[1815.7,3.85528],[1815.8,3.85508],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811396425,[[1815.6,0.58414165],[1815.5,4.75236405],[1815.4,3.85589],[1815.1,6.85651],[1815.0,0.27714346]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811396773,[[1815.7,0.41197442],[1815.6,0.17216723],[1815.5,4.75236405],[1815.4,3.85589],[1815.2,0.05507609]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811397057,[[1815.7,0.58414165],[1815.5,4.75236405],[1815.4,3.85589],[1815.2,0.05507609],[1812.3,16.0]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811397460,[[1815.7,0.58414165],[1815.5,4.75236405],[1815.4,3.85589],[1815.2,0.05507609],[1815.1,12.90651]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811397671,[[1815.7,0.17216723],[1815.6,0.41197442],[1815.5,4.75236405],[1815.4,3.85589],[1815.2,0.05507609]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811397840,[[1815.7,0.17216723],[1815.6,0.41197442],[1815.5,4.75236405],[1815.4,3.85589],[1658.8,16.34973259]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811398159,[[1815.7,0.17216723],[1815.6,0.41197442],[1815.5,4.75236405],[1815.4,3.85589],[1811.1,10.0]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811398354,[[1815.7,0.17216723],[1815.6,0.41197442],[1815.5,0.89672405],[1815.4,3.85581],[1815.3,3.85608]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811399364,[[1815.7,0.17216723],[1815.6,0.41197442],[1815.5,0.89672405],[1815.4,7.71158],[1814.1,2.79344996]],[[1815.8,3.85508],[1815.9,3.85487],[1816.0,5.154],[1816.1,4.65481],[1816.2,0.55]]]
["bitfinex","ETHUSD",1743811399540,[[1815.7,0.17216723],[1815.6,4.26742442],[1815.5,0.89672405],[1815.2,3.85616],[1814.7,0.88828735]],[[1815.9,3.85487],[1816.0,3.85465],[1816.1,0.8004],[1816.3,31.11153318],[1816.7,4.14066281]]]
["bitfinex","ETHUSD",1743811399730,[[1815.7,0.6161264],[1815.6,4.26742442],[1815.5,4.26713444],[1815.2,3.85616],[1814.7,0.88828735]],[[1816.0,12.85742],[1816.1,0.8004],[1816.3,31.11134318],[1816.5,3.85366],[1816.7,4.14066281]]]
["bitfinex","ETHUSD",1743811399926,[[1815.7,1.02810082],[1815.6,3.85545],[1815.5,4.26713444],[1815.2,3.85616],[1814.7,0.88828735]],[[1815.9,3.85484],[1816.0,9.00265],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366]]]
["bitfinex","ETHUSD",1743811400161,[[1815.8,0.17216723],[1815.7,0.85593359],[1815.6,3.85545],[1815.5,4.26713444],[1815.2,3.85616]],[[1815.9,3.85484],[1816.0,9.00265],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366]]]
["bitfinex","ETHUSD",1743811401261,[[1815.8,0.17216723],[1815.7,0.85593359],[1815.6,3.85545],[1815.5,4.26713444],[1815.3,3.85608]],[[1815.9,3.85484],[1816.0,9.00265],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366]]]
["bitfinex","ETHUSD",1743811401464,[[1815.8,0.17216723],[1815.7,0.85593359],[1815.6,3.85545],[1815.5,4.26713444],[1815.3,3.85608]],[[1815.9,3.85484],[1816.0,3.85465],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366]]]
["bitfinex","ETHUSD",1743811401626,[[1815.8,0.17216723],[1815.7,0.85593359],[1815.6,3.85545],[1815.5,4.26713444],[1815.3,3.85608]],[[1815.9,3.85484],[1816.0,9.00065],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366]]]
["bitfinex","ETHUSD",1743811402232,[[1815.8,0.17216723],[1815.7,0.85593359],[1815.6,3.85545],[1815.5,4.26713444],[1815.3,3.85608]],[[1815.9,3.80484],[1816.0,9.00065],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366]]]
["bitfinex","ETHUSD",1743811402964,[[1815.8,0.17216723],[1815.7,0.85593359],[1815.6,3.85545],[1815.5,4.26713444],[1815.3,3.85608]],[[1816.0,12.85542],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366],[1930.1,0.012]]]
["bitfinex","ETHUSD",1743811403177,[[1815.9,0.17216723],[1815.7,0.85593359],[1815.6,3.85545],[1815.5,4.26713444],[1815.3,3.85608]],[[1816.0,12.85542],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366],[1930.1,0.012]]]
["bitfinex","ETHUSD",1743811403463,[[1815.9,0.17216723],[1815.7,0.85593359],[1815.5,4.26713444],[1815.3,3.85608]],[[1816.0,12.85542],[1816.1,0.8004],[1816.3,31.66134318],[1816.5,3.85366],[1930.1,0.012]]]
["bitfinex","ETHUSD",1743811403464,[[1815.9,0.17216723],[1815.7,0.85593359],[1815.5,0.41156444],[1815.4,6.85589],[1815.2,3.85623]],[[1816.1,3.85443],[1816.3,27.25734318],[1816.4,3.85377],[1816.7,4.14066281],[1817.0,3.8526]]]
["bitfinex","ETHUSD",1743811403645,[[1815.9,0.17216723],[1815.8,3.85504],[1815.7,0.41197442],[1815.5,0.41156444],[1815.4,6.85589]],[[1816.0,5.145],[1816.1,3.85443],[1816.2,3.85422],[1816.3,28.01514318],[1816.4,3.85377]]]
["bitfinex","ETHUSD",1743811403844,[[1815.9,0.57488795],[1815.8,4.26701442],[1815.5,0.41156444],[1815.4,6.85589],[1813.3,5.7333815]],[[1816.0,5.145],[1816.1,3.85443],[1816.2,3.85422],[1816.3,28.01514318],[1816.4,3.85377]]]
["bitfinex","ETHUSD",1743811404036,[[1815.9,0.57488795],[1815.8,0.41197442],[1815.5,4.26723444],[1815.4,3.0],[1815.3,3.85602]],[[1816.3,29.39781],[1816.6,3.85354],[1816.9,3.85283],[1817.1,0.28711112],[1818.3,1.7148279]]]
["bitfinex","ETHUSD",1743811404236,[[1815.9,4.02682723],[1815.8,4.26699442],[1815.6,3.85542],[1815.5,6.46156444],[1815.4,3.0]],[[1816.2,9.00322],[1816.3,29.39781],[1816.6,3.85354],[1816.8,6.85301],[1817.1,0.28711112]]]
["bitfinex","ETHUSD",1743811404450,[[1815.9,0.17216723],[1815.8,4.26699442],[1815.7,3.85524],[1815.5,10.31724444],[1815.4,3.0]],[[1816.2,12.85756],[1816.3,25.5438],[1816.5,4.40356],[1816.8,6.85301],[1817.1,0.28711112]]]
["bitfinex","ETHUSD",1743811404649,[[1816.0,0.17216723],[1815.8,0.41197442],[1815.7,3.85524],[1815.6,3.85544],[1815.5,6.46156444]],[[1816.1,3.85447],[1816.2,9.00322],[1816.3,25.5438],[1816.4,3.85381],[1816.5,4.40356]]]
["bitfinex","ETHUSD",1743811404864,[[1816.0,0.17216723],[1815.9,0.41197442],[1815.7,3.85524],[1815.6,3.85544],[1815.5,6.46156444]],[[1816.1,3.85447],[1816.2,9.00322],[1816.3,25.5438],[1816.4,3.85381],[1816.5,4.40356]]]
["bitfinex","ETHUSD",1743811405241,[[1816.0,0.17216723],[1815.8,0.41197442],[1815.7,7.71038],[1815.5,6.46156444],[1814.7,9.65633]],[[1816.1,3.85447],[1816.2,9.00322],[1816.3,25.5438],[1816.4,3.85381],[1816.5,0.55]]]
["bitfinex","ETHUSD",1743811405440,[[1816.0,0.58117551],[1815.8,4.26698442],[1815.7,3.85514],[1815.5,6.46156444],[1814.7,9.65633]],[[1816.1,3.85447],[1816.2,9.00322],[1816.3,25.5438],[1816.4,3.85381],[1816.5,0.55]]]
["bitfinex","ETHUSD",1743811405642,[[1816.0,0.58117551],[1815.8,4.26698442],[1815.7,3.85523],[1815.5,10.31719444],[1815.4,3.0]],[[1816.2,9.00322],[1816.3,29.3978],[1816.5,4.40356],[1817.3,9.92264091],[1930.9,0.09605639]]]
["bitfinex","ETHUSD",1743811405842,[[1816.0,0.58117551],[1815.9,0.41197442],[1815.8,3.85501],[1815.7,3.85523],[1815.5,10.31719444]],[[1816.2,9.00322],[1816.3,29.3978],[1816.5,4.40356],[1817.3,9.92264091],[1845.5,0.0351883]]]
["bitfinex","ETHUSD",1743811406138,[[1816.0,0.58117551],[1815.9,0.41197442],[1815.8,3.85501],[1815.7,3.85523],[1815.5,10.31719444]],[[1816.2,9.00322],[1816.3,29.3978],[1816.5,4.40356],[1817.3,9.92264091],[1819.0,30.012]]]
["bitfinex","ETHUSD",1743811406339,[[1816.1,0.17216723],[1816.0,0.40900828],[1815.9,0.41197442],[1815.8,3.85501],[1815.7,3.85523]],[[1816.2,12.85754],[1816.3,25.5438],[1816.5,4.40356],[1817.3,9.92264091],[1819.0,30.012]]]
["bitfinex","ETHUSD",1743811406560,[[1816.1,0.17216723],[1815.9,0.41197442],[1815.8,7.70994],[1658.7,1.5],[1657.8,0.01]],[[1816.2,9.00322],[1816.3,29.39782],[1816.5,4.40356],[1817.3,9.92264091],[1819.0,30.012]]]
["bitfinex","ETHUSD",1743811406749,[[1816.1,0.17216723],[1815.9,4.26679442],[1815.8,3.85493],[1815.6,0.05506517],[1658.7,1.5]],[[1816.2,3.85422],[1816.3,29.39782],[1816.5,4.40356],[1817.0,4.27399252],[1817.3,9.92264091]]]
["bitfinex","ETHUSD",1743811406950,[[1816.1,0.17216723],[1815.9,4.26679442],[1815.8,3.85493],[1815.6,0.05506517],[1811.4,10.0]],[[1816.2,9.00122],[1816.3,29.39782],[1816.5,4.40356],[1817.0,4.27399252],[1817.3,9.92264091]]]
["bitfinex","ETHUSD",1743811407150,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85482],[1815.8,3.85493],[1815.6,0.05506517]],[[1816.2,9.00122],[1816.3,29.39782],[1816.5,4.40356],[1817.0,4.27399252],[1817.3,9.92264091]]]
["bitfinex","ETHUSD",1743811407356,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85482],[1815.8,3.85493],[1657.8,0.01]],[[1816.2,9.00122],[1816.3,29.39782],[1816.5,4.40356],[1817.0,4.27399252],[1817.3,9.92264091]]]
["bitfinex","ETHUSD",1743811407561,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85482],[1815.8,3.85493],[1815.6,0.0550651]],[[1816.2,9.00122],[1816.3,29.39782],[1816.5,4.40356],[1817.0,4.27399252],[1817.3,9.92264091]]]
["bitfinex","ETHUSD",1743811407781,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85482],[1815.8,3.85493],[1658.7,1.5]],[[1816.2,9.00122],[1816.3,29.39782],[1816.5,4.40356],[1817.0,4.27399252],[1817.3,9.92264091]]]
["bitfinex","ETHUSD",1743811407965,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85482],[1815.8,3.85493],[1811.6,10.0]],[[1816.2,9.00122],[1816.3,29.39782],[1816.5,4.40356],[1817.0,4.27399252],[1817.3,9.92264091]]]
["bitfinex","ETHUSD",1743811408481,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85472],[1815.8,3.85493],[1815.7,3.85523]],[[1816.3,29.39782],[1816.4,3.8538],[1816.5,0.55],[1816.7,3.85334],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811408648,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85472],[1815.8,3.85493],[1815.5,10.31704444]],[[1816.2,5.145],[1816.3,29.39782],[1816.5,0.55],[1816.7,3.85334],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811409078,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85472],[1815.8,3.85493],[1815.6,0.05506368]],[[1816.2,5.145],[1816.3,29.39782],[1816.5,0.55],[1816.7,3.85334],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811409597,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.85472],[1815.8,3.85493],[1815.6,3.91049368]],[[1816.2,5.145],[1816.3,32.49415],[1816.5,1.3078],[1816.6,3.85337],[1816.7,3.85334]]]
["bitfinex","ETHUSD",1743811409754,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.8,3.90999361],[1815.7,3.85522],[1815.1,4.14266226]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1854.0,32.35837527]]]
["bitfinex","ETHUSD",1743811409949,[[1816.1,0.17216723],[1816.0,0.41197442],[1815.9,3.8548],[1815.8,3.90999361],[1815.5,14.17256444]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1854.0,32.35837527]]]
["bitfinex","ETHUSD",1743811410151,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.8548],[1815.8,3.85493],[1815.5,14.17256444]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1854.0,32.35837527]]]
["bitfinex","ETHUSD",1743811410485,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.8548],[1815.8,3.85493],[1815.6,0.05506368]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1854.0,32.35837527]]]
["bitfinex","ETHUSD",1743811410871,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.8548],[1815.8,3.85493],[1656.0,0.2210142]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1854.0,32.35837527]]]
["bitfinex","ETHUSD",1743811411051,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.8548],[1815.8,3.85493],[1815.5,10.31704444]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1841.7,0.51649794]]]
["bitfinex","ETHUSD",1743811411252,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.8548],[1815.8,3.85493],[1815.5,10.31704444]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1930.1,0.012]]]
["bitfinex","ETHUSD",1743811411473,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.8548],[1815.8,3.85493],[1815.5,10.31704444]],[[1816.2,8.9992],[1816.3,28.64002],[1816.5,5.16138],[1816.7,3.85334],[1864.2,38.06867679]]]
["bitfinex","ETHUSD",1743811411882,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,7.70951],[1815.6,3.85543],[1815.5,10.31704444]],[[1816.2,5.145],[1816.3,28.64002],[1816.4,3.85381],[1816.5,1.3078],[1816.7,7.70668]]]
["bitfinex","ETHUSD",1743811412047,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,7.70951],[1815.7,0.05506366],[1815.6,3.85543]],[[1816.2,5.145],[1816.3,28.64002],[1816.4,3.85381],[1816.5,1.3078],[1816.7,7.70668]]]
["bitfinex","ETHUSD",1743811412252,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,7.70951],[1815.7,0.05506366],[1815.6,3.85543]],[[1816.2,5.145],[1816.3,28.64002],[1816.4,3.85381],[1816.5,1.3078],[1816.6,3.85335]]]
["bitfinex","ETHUSD",1743811412581,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.85471],[1815.8,3.85501],[1815.6,3.85543]],[[1816.2,5.145],[1816.3,28.64002],[1816.4,3.85381],[1816.5,1.3078],[1816.6,3.85335]]]
["bitfinex","ETHUSD",1743811412802,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.85471],[1815.8,3.85501],[1815.7,0.05506361]],[[1816.2,5.145],[1816.3,32.49414],[1816.5,1.3078],[1816.6,3.85335],[1929.8,0.1086209]]]
["bitfinex","ETHUSD",1743811413386,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,7.70947],[1813.5,3.85988],[1813.4,5.7333815]],[[1816.2,5.145],[1816.3,28.64002],[1816.4,3.8538],[1816.5,1.3078],[1816.6,3.85335]]]
["bitfinex","ETHUSD",1743811413681,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.85471],[1815.8,3.85501],[1813.5,3.85988]],[[1816.2,5.145],[1816.3,28.64002],[1816.4,3.8538],[1816.5,1.3078],[1816.6,3.85335]]]
["bitfinex","ETHUSD",1743811413880,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,7.70942],[1815.7,3.0],[1813.5,3.85988]],[[1816.2,5.145],[1816.3,28.64002],[1816.4,3.8538],[1816.5,1.3078],[1816.6,3.85335]]]
["bitfinex","ETHUSD",1743811414278,[[1816.1,0.58414165],[1816.0,0.42089581],[1815.9,3.85471],[1815.8,3.85503],[1815.7,3.0]],[[1816.2,5.145],[1816.3,32.49415],[1816.5,1.3078],[1816.6,3.85335],[1929.8,0.1086209]]]
["bitfinex","ETHUSD",1743811414577,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.85471],[1815.8,3.85503],[1815.7,3.0]],[[1816.2,5.145],[1816.3,32.49415],[1816.5,1.3078],[1816.6,3.85335],[1817.4,0.5512]]]
["bitfinex","ETHUSD",1743811414787,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.85471],[1815.8,3.85503],[1815.7,3.0]],[[1816.2,5.145],[1816.3,32.49415],[1816.5,1.3078],[1816.6,3.85335],[1929.8,0.1086209]]]
["bitfinex","ETHUSD",1743811415080,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.85471],[1815.8,3.85503],[1815.7,3.0]],[[1816.2,5.145],[1816.3,32.49415],[1816.5,1.3078],[1816.6,3.85335],[1819.2,30.0]]]
["bitfinex","ETHUSD",1743811415460,[[1816.1,0.17216723],[1816.0,0.83287023],[1815.9,3.85471],[1815.8,3.85503],[1815.7,3.0]],[[1816.2,5.145],[1816.3,7.70815],[1816.5,1.3078],[1816.6,28.63135],[1819.2,30.0]]]
["bitfinex","ETHUSD",1743811415668,[[1816.1,0.58414165],[1816.0,0.42089581],[1815.9,7.70944],[1815.7,3.0],[1657.8,0.01]],[[1816.2,5.145],[1816.3,3.85402],[1816.4,3.85379],[1816.5,1.3078],[1816.6,28.63135]]]
["bitfinex","ETHUSD",1743811415853,[[1816.1,0.58414165],[1816.0,0.42089581],[1815.9,3.85471],[1815.8,3.85501],[1815.7,3.0]],[[1816.2,5.145],[1816.3,3.85402],[1816.4,3.85379],[1816.5,1.3078],[1816.6,28.63135]]]
["bitfinex","ETHUSD",1743811416055,[[1816.1,0.58414165],[1816.0,4.27547581],[1815.9,3.85471],[1815.8,0.05506359],[1815.7,6.85525]],[[1816.2,5.145],[1816.3,3.85402],[1816.4,3.85379],[1816.5,0.7578],[1816.6,28.63135]]]
["bitfinex","ETHUSD",1743811416281,[[1816.1,1.0701034],[1816.0,4.27547581],[1815.9,3.85471],[1815.7,6.85525],[1809.7,101.89688628]],[[1816.3,3.85402],[1816.4,3.85379],[1816.5,0.7578],[1816.6,28.63135],[1816.7,0.55]]]
["bitfinex","ETHUSD",1743811416479,[[1816.1,1.0701034],[1816.0,4.27547581],[1815.9,3.85471],[1815.7,6.85525],[1813.3,1.652014]],[[1816.3,3.85402],[1816.4,8.99179],[1816.5,0.7578],[1816.6,28.63135],[1816.7,0.55]]]
["bitfinex","ETHUSD",1743811416662,[[1816.2,0.58414165],[1816.1,0.48596175],[1816.0,4.27547581],[1815.9,3.85471],[1815.7,6.85525]],[[1816.3,3.85402],[1816.4,8.99179],[1816.5,0.7578],[1816.6,28.63135],[1816.7,0.55]]]
["bitfinex","ETHUSD",1743811416862,[[1816.2,0.58414165],[1816.1,0.48596175],[1816.0,8.18508609],[1815.7,6.85525],[1812.6,0.00553]],[[1816.4,8.99179],[1816.5,4.61138],[1816.6,24.778],[1816.7,0.55],[1816.8,6.85312]]]
["bitfinex","ETHUSD",1743811417064,[[1816.2,0.58414165],[1816.1,0.48596175],[1816.0,4.27544581],[1815.9,3.85482],[1815.7,6.85525]],[[1816.4,12.8457],[1816.5,0.7578],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811417271,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.1,0.48596175],[1816.0,4.27544581],[1815.9,3.85482]],[[1816.4,12.8457],[1816.5,0.7578],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811417590,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.1,4.34036175],[1816.0,4.27544581],[1814.9,3.85691]],[[1816.4,8.99179],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811418284,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.1,4.34036175],[1816.0,4.27544581],[1815.0,0.27714346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811419586,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.1,0.48596175],[1816.0,0.42089581],[1815.9,7.70962]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,8.25652],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811419786,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1658.8,16.34973259]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811420091,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1658.8,16.34973259]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811420460,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1779.5,11.37789558]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811420692,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1779.5,11.37789558]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811420859,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1814.4,10.14]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811421186,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.3,5.799]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811421390,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1658.7,1.5]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811421689,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1658.7,1.5]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811421858,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811422060,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811422589,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811422957,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811423360,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811423895,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811424191,[[1816.3,0.17216723],[1816.2,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811424605,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,4.27549581],[1815.9,3.85481],[1815.0,6.07614346]],[[1816.4,8.98979],[1816.5,4.61136],[1816.6,24.778],[1816.7,4.40318],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743811424891,[[1816.3,0.17216723],[1816.1,0.41197442],[1816.0,0.42089581],[1815.8,3.0],[1815.7,3.85519]],[[1816.4,11.692305],[1816.5,7.70721],[1816.6,24.778],[1816.7,0.55],[1816.8,6.85302]]]
["bitfinex","ETHUSD",1743811425082,[[1816.3,0.17216723],[1816.1,0.41197442],[1815.8,3.0],[1815.7,3.85519],[1815.2,8.98914]],[[1816.4,11.692305],[1816.5,7.70721],[1816.6,24.778],[1816.8,6.85302],[1817.1,3.23463729]]]
["bitfinex","ETHUSD",1743811425283,[[1816.3,0.17216723],[1816.1,0.41197442],[1815.8,3.0],[1815.7,3.85519],[1815.2,3.85614]],[[1816.4,11.892305],[1816.5,7.70721],[1816.6,24.778],[1816.8,6.85302],[1817.1,3.23463729]]]
["bitfinex","ETHUSD",1743811425496,[[1815.9,0.41197442],[1815.8,3.0],[1815.7,3.85519],[1815.6,3.85546],[1815.4,3.85572]],[[1816.0,3.85462],[1816.2,5.1966],[1816.3,3.85407],[1816.4,6.696115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811425694,[[1815.9,0.41197442]],[[1816.0,3.85462],[1816.2,5.1966],[1816.3,3.85407],[1816.4,6.696115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811425695,[[1815.9,0.41197442],[1815.5,4.26722444],[1815.1,6.05],[1815.0,0.27714346],[1814.9,3.85691]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.3,3.85407],[1816.4,1.560115]]]
["bitfinex","ETHUSD",1743811425994,[[1815.9,0.172098],[1815.6,0.41197442],[1815.5,4.26722444],[1815.1,6.05],[1815.0,0.27714346]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.3,3.85407],[1816.4,1.560115]]]
["bitfinex","ETHUSD",1743811426162,[[1815.9,0.172098],[1815.6,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.2,4.14233296]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,1.560115],[1816.7,3.85332]]]
["bitfinex","ETHUSD",1743811426366,[[1815.9,0.172098],[1815.7,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,1.560115],[1816.7,3.85332]]]
["bitfinex","ETHUSD",1743811426871,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,4.26722444],[1815.4,3.91096577],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,1.560115],[1816.7,3.85332]]]
["bitfinex","ETHUSD",1743811427192,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,1.560115],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811427393,[[1815.9,0.172098],[1815.6,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,1.560115],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811427797,[[1815.9,0.172098],[1815.6,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,5.414015],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811427959,[[1815.9,0.172098],[1815.7,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,5.414015],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811428493,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,5.414015],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811428894,[[1815.9,0.172098],[1815.6,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,5.414015],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811429693,[[1815.9,0.172098],[1815.7,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,5.414015],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811430186,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,4.26722444],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,9.78102],[1816.1,3.85441],[1816.2,4.40426],[1816.4,5.414015],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811430387,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,8.1778497],[1815.3,3.0],[1814.2,2.74298938]],[[1816.0,3.85462],[1816.1,3.85441],[1816.2,4.40426],[1816.4,5.414015],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811430388,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,8.1778497],[1815.3,3.0],[1814.2,2.74298938]],[[1816.0,3.85462],[1816.1,4.64681],[1816.2,4.40426],[1816.4,1.560115],[1816.6,25.18287974]]]
["bitfinex","ETHUSD",1743811430584,[[1815.9,0.172098],[1815.8,0.41197442],[1815.7,3.85525],[1815.6,3.85546],[1815.5,0.4666397]],[[1816.0,8.98962],[1816.1,4.64681],[1816.2,0.55],[1816.4,5.414035],[1816.6,24.778]]]
["bitfinex","ETHUSD",1743811430898,[[1815.9,0.58407242],[1815.7,3.85525],[1815.6,3.85546],[1815.5,3.41156444],[1814.9,5.236]],[[1816.0,8.98962],[1816.1,4.64681],[1816.4,5.414035],[1816.5,3.85356],[1816.6,24.778]]]
["bitfinex","ETHUSD",1743811431092,[[1815.9,0.58407242],[1815.7,3.85525],[1815.6,3.85546],[1815.5,3.41156444],[1814.9,5.236]],[[1816.0,8.98962],[1816.1,4.64681],[1816.4,5.964035],[1816.5,3.85356],[1816.6,24.778]]]
["bitfinex","ETHUSD",1743811431266,[[1815.9,0.58407242],[1815.6,3.8554],[1815.5,3.41156444],[1814.9,5.236],[1814.5,3.85773]],[[1816.0,8.98962],[1816.1,4.64681],[1816.3,3.85398],[1816.4,2.110115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811431465,[[1815.9,0.58407242],[1815.6,3.8554],[1815.5,7.26723444],[1814.9,5.236],[1814.6,5.799]],[[1816.0,8.98962],[1816.1,4.64681],[1816.3,3.85398],[1816.4,2.110115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811431866,[[1815.9,0.58407242],[1815.6,7.71074],[1815.5,3.41156444],[1814.9,5.236],[1814.6,5.799]],[[1816.0,8.98962],[1816.1,4.64681],[1816.3,3.85398],[1816.4,2.110115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811432177,[[1815.9,0.58407242],[1815.7,3.85525],[1815.6,3.85534],[1815.5,3.41156444],[1814.9,5.236]],[[1816.0,8.98962],[1816.1,4.64681],[1816.3,3.85398],[1816.4,2.110115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811432981,[[1815.9,0.58407242],[1815.7,3.85525],[1815.6,3.85534],[1815.5,3.41156444],[1814.9,5.236]],[[1816.0,9.18962],[1816.1,4.64681],[1816.3,3.85398],[1816.4,2.110115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811434599,[[1815.9,0.58407242],[1815.7,3.85525],[1815.6,3.85534],[1815.5,3.41156444],[1814.9,5.236]],[[1816.0,9.18962],[1816.1,4.64681],[1816.3,28.63298],[1816.4,2.110115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811436879,[[1815.9,0.58407242],[1815.6,3.85534],[1815.5,7.26722444],[1814.9,5.236],[1659.4,1.5]],[[1816.0,9.18962],[1816.1,4.64681],[1816.3,28.63298],[1816.4,2.110115],[1816.5,3.85356]]]
["bitfinex","ETHUSD",1743811437080,[[1815.9,0.58407242],[1815.5,7.26722444],[1815.4,3.85588],[1815.2,0.28619296],[1815.1,9.90636]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,28.63298],[1816.4,2.110115]]]
["bitfinex","ETHUSD",1743811437278,[[1815.9,0.172098],[1815.7,0.41197442],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05]],[[1816.0,10.573263],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,2.110115]]]
["bitfinex","ETHUSD",1743811437680,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,2.110115]]]
["bitfinex","ETHUSD",1743811438009,[[1815.9,0.58407242],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05],[1812.4,1.06678116]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,2.110115]]]
["bitfinex","ETHUSD",1743811438389,[[1815.9,0.172098],[1815.6,0.41197442],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,2.110115]]]
["bitfinex","ETHUSD",1743811439006,[[1815.9,0.172098],[1815.6,0.41197442],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,1.910115]]]
["bitfinex","ETHUSD",1743811439309,[[1815.9,0.172098],[1815.7,0.41197442],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,1.910115]]]
["bitfinex","ETHUSD",1743811439510,[[1815.9,0.172098],[1815.8,0.41197442],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,1.910115]]]
["bitfinex","ETHUSD",1743811439714,[[1815.9,0.172098],[1815.5,11.12277444],[1815.2,4.14248296],[1815.1,6.05],[1657.8,0.01]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,1.910115]]]
["bitfinex","ETHUSD",1743811440217,[[1815.9,0.172098],[1815.6,0.41076284],[1815.5,7.26711444],[1815.4,3.85588],[1815.2,4.14248296]],[[1816.0,9.18962],[1816.1,4.64681],[1816.2,3.85422],[1816.3,24.779],[1816.4,5.763985]]]
["bitfinex","ETHUSD",1743811440418,[[1815.9,0.172098],[1815.6,0.41076284],[1815.5,7.26711444],[1815.4,3.85588],[1815.2,4.14248296]],[[1816.0,9.18962],[1816.1,3.85441],[1816.2,3.85422],[1816.3,24.779],[1816.4,5.763985]]]
["bitfinex","ETHUSD",1743811440606,[[1815.9,0.172098],[1815.6,0.41076284],[1815.5,7.26711444],[1815.4,3.85588],[1815.2,4.14248296]],[[1816.0,10.02252],[1816.1,3.85441],[1816.2,3.85422],[1816.3,24.779],[1816.4,5.763985]]]
["bitfinex","ETHUSD",1743811440809,[[1815.9,0.172098],[1815.6,0.41076284],[1815.5,0.41156444],[1815.3,3.85608],[1815.2,0.28619296]],[[1816.0,10.57252],[1816.1,3.85441],[1816.2,3.85422],[1816.3,24.779],[1816.4,5.763985]]]
["bitfinex","ETHUSD",1743811440991,[[1815.9,0.172098],[1815.2,0.28619296]],[[1816.0,10.57252],[1816.1,3.85441],[1816.2,3.85422],[1816.3,24.779],[1816.4,5.763985]]]
["bitfinex","ETHUSD",1743811440992,[[1815.9,0.172098],[1815.7,0.41076284],[1815.2,0.28619296],[1815.1,9.9065],[1815.0,3.85672]],[[1816.0,12.015213],[1816.1,3.85441],[1816.2,3.85422],[1816.3,24.779],[1816.4,8.213985]]]
["bitfinex","ETHUSD",1743811441192,[[1815.9,8e-06],[1815.7,0.41076284],[1815.2,0.28619296],[1815.1,9.9065],[1815.0,3.85672]],[[1816.0,12.015213],[1816.1,3.85441],[1816.2,3.85422],[1816.3,24.779],[1816.4,8.213985]]]
["bitfinex","ETHUSD",1743811441535,[[1815.9,8e-06],[1815.3,0.41076284],[1815.2,0.28619296],[1814.9,3.85693],[1814.8,3.85714]],[[1816.0,12.015213],[1816.1,3.85441],[1816.2,3.85422],[1816.3,30.578],[1816.4,8.213985]]]
["bitfinex","ETHUSD",1743811441823,[[1815.3,0.41076284],[1815.2,0.28619296],[1814.9,3.85693],[1814.8,3.85714],[1811.7,0.410763]],[[1815.4,4.68879],[1815.5,3.85577],[1815.6,3.8555],[1815.9,4.40504],[1816.0,13.632313]]]
["bitfinex","ETHUSD",1743811442028,[[1815.3,0.41076284],[1814.7,3.85736],[1814.5,6.05],[1814.3,5.135],[1813.6,8.12767]],[[1815.4,9.82379],[1815.5,3.85577],[1815.6,4.4055],[1815.8,3.85516],[1816.0,8.497313]]]
["bitfinex","ETHUSD",1743811442179,[[1815.0,0.41076284],[1814.9,3.0],[1814.8,3.85707],[1814.7,3.85736],[1814.5,9.90777]],[[1815.2,3.85633],[1815.3,3.85612],[1815.4,31.2969],[1815.5,3.85577],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811442394,[[1815.1,0.41076284],[1814.9,3.28630727],[1814.8,3.85707],[1814.7,3.85736],[1814.5,9.90777]],[[1815.2,3.85633],[1815.3,3.85612],[1815.4,31.2969],[1815.5,3.85577],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811442827,[[1815.1,0.41076284],[1814.9,0.28630727],[1814.8,3.85707],[1814.7,3.85736],[1814.5,9.90777]],[[1815.2,3.85633],[1815.3,3.85612],[1815.4,31.2969],[1815.5,3.85577],[1815.8,3.85516]]]
["bitfinex","ETHUSD",1743811443101,[[1814.9,0.69707011],[1814.8,3.0],[1814.7,7.71463],[1814.5,6.05],[1814.4,4.12850653]],[[1815.1,3.85661],[1815.2,3.85633],[1815.4,31.2969],[1815.5,3.85577],[1815.7,3.85537]]]
["bitfinex","ETHUSD",1743811443412,[[1814.9,0.69707011],[1814.5,9.90776],[1814.2,4.45796924],[1814.0,3.85871],[1813.8,3.85913]],[[1815.0,8.99174],[1815.1,5.460804],[1815.3,3.85612],[1815.4,25.329],[1815.6,3.85558]]]
["bitfinex","ETHUSD",1743811443619,[[1814.9,0.41076284],[1814.7,0.41972893],[1814.5,9.90776],[1814.2,4.45796924],[1814.0,8.99471]],[[1815.0,8.99174],[1815.1,4.68951],[1815.3,3.85612],[1815.4,25.329],[1815.6,3.85558]]]
["bitfinex","ETHUSD",1743811443821,[[1814.9,0.41076284],[1814.7,0.41972893],[1814.5,13.76545],[1814.4,3.0],[1814.2,4.45796924]],[[1815.0,8.99174],[1815.1,4.68951],[1815.3,3.85612],[1815.4,25.329],[1815.6,3.85558]]]
["bitfinex","ETHUSD",1743811444049,[[1814.7,0.41972893],[1814.6,0.69711199],[1814.5,13.76545],[1814.4,3.0],[1814.3,0.28071731]],[[1815.0,8.99174],[1815.1,4.68951],[1815.3,3.85612],[1815.4,25.329],[1815.6,3.85558]]]
["bitfinex","ETHUSD",1743811444349,[[1814.6,0.69711199],[1814.5,9.90769],[1814.4,3.0],[1814.0,3.85868],[1813.9,5.137]],[[1814.9,3.8571],[1815.0,5.135],[1815.1,1.3829],[1815.2,3.8564],[1815.4,25.329]]]
["bitfinex","ETHUSD",1743811444498,[[1814.6,0.69711199],[1814.5,9.90769],[1814.4,3.0],[1813.9,5.137]],[[1814.9,3.8571],[1815.0,5.135],[1815.1,1.3829],[1815.2,3.8564],[1815.4,25.329]]]
["bitfinex","ETHUSD",1743811444499,[[1814.6,0.69711199],[1814.5,9.90769],[1814.4,6.85801],[1814.1,3.85863],[1813.9,0.59966924]],[[1814.8,3.8572],[1814.9,3.8571],[1815.0,5.135],[1815.1,1.3829],[1815.2,3.8564]]]
["bitfinex","ETHUSD",1743811444695,[[1814.6,0.69711199],[1814.5,6.05],[1814.4,3.85801],[1814.3,3.85822],[1814.1,3.85863]],[[1814.8,4.6901],[1814.9,3.8571],[1815.0,5.135],[1815.1,0.55],[1815.2,3.8564]]]
["bitfinex","ETHUSD",1743811444910,[[1814.6,0.28634915],[1814.5,6.46076284],[1814.3,3.85822],[1814.2,3.85842],[1813.9,4.45860924]],[[1814.7,3.85738],[1814.8,4.6901],[1815.0,8.99176],[1815.1,0.55],[1815.2,3.8564]]]
["bitfinex","ETHUSD",1743811445258,[[1814.5,6.46076284],[1814.2,3.85842],[1813.9,4.45860924]],[[1814.7,3.85738],[1814.8,4.6901],[1815.0,8.99176],[1815.1,0.55],[1815.2,3.8564]]]
["bitfinex","ETHUSD",1743811445259,[[1814.5,0.41076284],[1814.2,4.27405825],[1814.1,3.85866],[1813.9,3.85894],[1813.7,6.05]],[[1814.6,3.85759],[1814.7,3.85738],[1814.8,2.23762],[1815.0,8.99176],[1815.1,0.55]]]
["bitfinex","ETHUSD",1743811445463,[[1814.3,0.41076284],[1814.2,4.27405825],[1814.1,3.85866],[1813.9,3.85894],[1813.7,6.05]],[[1814.6,8.99659],[1814.7,3.85738],[1814.8,2.23762],[1815.0,3.85676],[1928.0,0.1136209]]]
["bitfinex","ETHUSD",1743811445753,[[1814.3,0.69716903],[1814.2,0.41563825],[1814.1,3.85866],[1813.9,3.85894],[1813.7,9.90937]],[[1814.6,8.99659],[1814.8,2.23762],[1928.0,0.1136209]]]
["bitfinex","ETHUSD",1743811445754,[[1814.3,0.69716903],[1814.2,0.41563825],[1814.1,3.85866],[1813.9,3.85894],[1813.7,9.90937]],[[1814.5,3.85783],[1814.6,8.99659],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811445910,[[1814.3,0.28640619],[1814.2,0.41563825],[1814.1,3.85866],[1814.0,0.41076284],[1813.8,3.85926]],[[1814.5,3.85783],[1814.6,8.99659],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811446109,[[1814.3,0.28640619],[1814.2,0.41563825],[1814.1,7.71717],[1814.0,0.41076284],[1813.8,3.85926]],[[1814.5,3.85783],[1814.6,8.99659],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811446309,[[1814.3,0.28640619],[1814.2,0.41563825],[1814.1,7.71717],[1813.9,0.41076284],[1813.8,4.1363266]],[[1814.5,3.85783],[1814.6,8.99659],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811446740,[[1814.3,0.28640619],[1814.2,3.41563825],[1814.1,7.71717],[1813.9,0.41076284],[1813.8,4.1363266]],[[1814.5,3.85783],[1814.6,8.99659],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811446911,[[1814.3,0.28640619],[1814.2,3.41563825],[1814.1,7.71717],[1813.9,0.41076284],[1813.8,4.1363266]],[[1814.6,8.99659],[1814.7,3.8574],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811447117,[[1814.3,0.28640619],[1814.2,7.27404825],[1814.1,3.85851],[1813.9,4.26982284],[1813.8,0.2770666]],[[1814.6,8.99659],[1814.7,3.8574],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811447323,[[1814.3,0.28640619],[1814.2,7.27404825],[1814.1,3.85851],[1813.9,3.85906],[1813.8,0.2770666]],[[1814.6,8.99659],[1814.7,3.8574],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811447821,[[1814.3,0.28640619],[1814.2,11.13233825],[1813.9,3.85906],[1813.8,0.2770666],[1655.0,11.380405]],[[1814.6,8.99659],[1814.7,3.8574],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811448028,[[1814.3,0.28640619],[1814.2,7.27392825],[1814.1,3.85865],[1813.9,3.85906],[1813.8,0.2770666]],[[1814.6,8.99659],[1814.7,3.8574],[1814.8,2.23762],[1814.9,3.85696],[1815.3,3.85618]]]
["bitfinex","ETHUSD",1743811449742,[[1814.3,0.28640619],[1814.2,7.27392825],[1814.1,3.85865],[1813.9,3.85906],[1813.8,0.2770666]],[[1814.6,8.99659],[1814.7,3.8574],[1814.8,2.23762],[1814.9,3.85696],[1815.3,4.27723117]]]
["bitfinex","ETHUSD",1743811449922,[[1814.3,0.28640619],[1814.2,7.27392825],[1814.1,3.85865],[1813.9,3.85906],[1655.0,11.380405]],[[1814.6,8.99659],[1814.7,3.8574],[1814.8,2.23762],[1814.9,3.85696],[1815.3,4.27723117]]]
["bitfinex","ETHUSD",1743811450438,[[1814.3,0.28640619],[1814.2,3.41563825],[1814.1,7.7173],[1813.7,9.90932],[1811.5,5.7333815]],[[1814.5,3.85781],[1814.6,8.99659],[1814.8,2.23762],[1814.9,3.85696],[1815.1,3.85665]]]
["bitfinex","ETHUSD",1743811450608,[[1814.3,0.28640619],[1814.2,3.0],[1814.1,7.7173],[1813.8,3.85927],[1813.7,6.32900258]],[[1814.5,4.69071],[1814.6,8.99659],[1814.8,1.40472],[1814.9,3.85696],[1815.1,3.85665]]]
["bitfinex","ETHUSD",1743811450812,[[1814.3,0.28640619],[1814.2,3.0],[1814.1,7.71721],[1813.8,3.85927],[1813.7,6.32900258]],[[1814.5,4.69071],[1814.6,8.99659],[1814.8,1.40472],[1814.9,3.85696],[1815.1,3.85665]]]
["bitfinex","ETHUSD",1743811451345,[[1814.3,0.28640619],[1814.2,3.0],[1814.1,3.85856],[1814.0,3.85886],[1813.8,3.85927]],[[1814.5,4.69071],[1814.6,8.99659],[1814.8,1.40472],[1814.9,3.85696],[1815.1,3.85665]]]
["bitfinex","ETHUSD",1743811451741,[[1814.3,0.28640619],[1814.2,3.0],[1814.0,7.71759],[1813.7,10.18848258],[1813.6,0.59966924]],[[1814.4,3.85802],[1814.5,6.05944],[1814.6,5.139],[1814.8,5.2619],[1815.0,3.85686]]]
["bitfinex","ETHUSD",1743811451947,[[1814.3,0.28640619],[1814.0,3.85873],[1813.7,6.05],[1813.5,3.85975],[1813.3,3.8603]],[[1814.4,3.85802],[1814.5,6.05944],[1814.6,5.139],[1814.7,3.85745],[1814.8,5.2619]]]
["bitfinex","ETHUSD",1743811452244,[[1813.8,3.8592],[1813.7,6.05],[1813.3,3.8603],[1813.1,3.86062],[1813.0,0.1]],[[1814.5,31.40047],[1814.6,5.139],[1814.8,8.2619],[1815.0,3.85688],[1815.1,3.0]]]
["bitfinex","ETHUSD",1743811452447,[[1813.9,0.28646896],[1813.7,3.8595],[1813.6,3.85972],[1813.4,3.86013],[1813.1,15.64828924]],[[1814.1,8.55038],[1814.5,26.70973],[1814.6,5.139],[1814.7,3.85749],[1814.8,7.7119]]]
["bitfinex","ETHUSD",1743811452645,[[1813.9,0.28646896],[1813.7,3.8595],[1813.6,3.85972],[1813.4,4.26858392],[1813.1,10.51028924]],[[1814.0,5.138],[1814.1,4.69158],[1814.4,3.85802],[1814.5,26.70973],[1814.7,3.85749]]]
["bitfinex","ETHUSD",1743811452849,[[1813.9,0.28646896],[1813.6,3.85972],[1813.5,3.0],[1813.4,4.26846392],[1813.3,0.28048123]],[[1814.0,8.99687],[1814.1,4.69158],[1814.3,3.85824],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811453070,[[1813.9,0.28646896],[1813.6,3.85972],[1813.5,3.0],[1813.4,3.86001],[1813.3,0.28048123]],[[1814.0,8.99687],[1814.1,4.69158],[1814.3,3.85824],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811453263,[[1813.9,0.28646896],[1813.5,6.85991],[1813.4,3.86001],[1813.1,6.64966924],[1812.7,3.96146]],[[1814.0,8.99687],[1814.1,4.69158],[1814.3,7.71666],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811453465,[[1813.9,0.28646896],[1813.5,6.85991],[1813.4,3.86001],[1813.1,6.64966924],[1812.7,3.96146]],[[1814.0,8.99687],[1814.1,4.69158],[1814.3,3.85824],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811453764,[[1813.9,0.28646896],[1813.5,10.71971],[1813.3,0.40840644],[1813.1,6.64966924],[1812.7,3.96146]],[[1814.0,8.99687],[1814.1,4.69158],[1814.3,3.85824],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811453964,[[1813.5,10.71971],[1813.3,0.40840644],[1813.2,4.13162067],[1813.1,6.64966924],[1812.7,4.41146]],[[1814.0,12.8559],[1814.1,0.8329],[1814.3,3.85824],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811454132,[[1813.6,4.14618187],[1813.5,4.071971],[1813.3,4.26874644],[1813.2,0.27124067],[1813.1,6.64966924]],[[1814.0,12.8559],[1814.1,0.8329],[1814.3,3.85824],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811454133,[[1813.6,4.14618187],[1813.5,4.071971],[1813.3,4.26874644],[1813.2,0.27124067],[1813.1,6.64966924]],[[1814.0,8.99687],[1814.1,4.69157],[1814.3,3.85824],[1814.5,26.70973],[1814.6,3.8577]]]
["bitfinex","ETHUSD",1743811454332,[[1813.6,4.14610187],[1813.5,4.071971],[1813.3,4.26874644],[1813.2,0.27124067],[1813.1,6.64966924]],[[1814.0,8.99687],[1814.1,4.69157],[1814.5,30.56774],[1814.6,3.8577],[1929.1,0.09476132]]]
["bitfinex","ETHUSD",1743811454536,[[1813.7,3.85951],[1813.6,4.14610187],[1813.5,4.071971],[1813.3,4.26874644],[1813.2,0.27124067]],[[1814.0,8.99687],[1814.1,0.8329],[1814.2,3.85847],[1814.4,3.85804],[1814.5,26.70973]]]
["bitfinex","ETHUSD",1743811454831,[[1813.6,4.5649182],[1813.5,7.931881],[1813.3,3.86034],[1813.2,0.27124067],[1810.8,5.7333815]],[[1814.0,8.99687],[1814.1,4.69156],[1814.4,3.85804],[1814.5,26.70973],[1815.3,0.50190432]]]
["bitfinex","ETHUSD",1743811455033,[[1813.6,0.28650187],[1813.5,7.931881],[1813.4,3.86013],[1813.2,0.27124067],[1812.9,9.00007]],[[1814.0,10.365713],[1814.1,0.8329],[1814.2,0.55],[1814.3,3.85824],[1814.5,30.56764]]]
["bitfinex","ETHUSD",1743811455364,[[1813.6,0.28650187],[1813.5,10.7197],[1813.2,4.13180067],[1813.1,6.64966924],[1812.9,9.00007]],[[1813.9,3.85917],[1814.0,10.365713],[1814.1,0.8329],[1814.2,4.40847],[1814.5,30.01764]]]
["bitfinex","ETHUSD",1743811455535,[[1813.6,0.28650187],[1813.5,11.13932435],[1813.2,4.13180067],[1813.1,6.64966924],[1812.9,9.00007]],[[1813.9,3.85917],[1814.0,10.365713],[1814.1,0.8329],[1814.2,4.40847],[1814.5,30.01764]]]
["bitfinex","ETHUSD",1743811455965,[[1813.6,0.28650187],[1813.5,7.27941435],[1813.2,4.13180067],[1813.1,6.64966924],[1812.9,9.00007]],[[1813.9,3.85917],[1814.0,10.365713],[1814.1,0.8329],[1814.2,4.40847],[1814.5,30.01764]]]
["bitfinex","ETHUSD",1743811456180,[[1813.6,4.14622187],[1813.5,7.27941435],[1813.3,4.2686397],[1813.2,0.27124067],[1813.1,6.64966924]],[[1814.0,10.365723],[1814.1,4.69158],[1814.2,0.55],[1814.4,3.85822],[1814.5,26.15973]]]
["bitfinex","ETHUSD",1743811456752,[[1813.6,4.14622187],[1813.5,7.27941435],[1813.3,3.86035],[1813.2,0.27124067],[1813.1,6.64966924]],[[1814.0,10.365723],[1814.1,4.69158],[1814.2,0.55],[1814.4,3.85822],[1814.5,26.15973]]]
["bitfinex","ETHUSD",1743811457252,[[1813.6,8.00582187],[1813.5,3.41962435],[1813.3,3.86035],[1813.2,0.27124067],[1813.1,6.64966924]],[[1814.0,10.365723],[1814.1,4.69158],[1814.2,0.55],[1814.4,3.85822],[1814.5,26.15973]]]
["bitfinex","ETHUSD",1743811458591,[[1813.7,3.8595],[1813.6,4.14610187],[1813.5,3.41962435],[1813.3,3.86035],[1813.2,0.27124067]],[[1814.0,10.365723],[1814.1,4.69158],[1814.2,0.55],[1814.4,3.85822],[1814.5,26.15973]]]
["bitfinex","ETHUSD",1743811460183,[[1813.7,3.8595],[1813.6,4.14610187],[1813.5,3.41962435],[1813.4,3.86012],[1813.3,3.86035]],[[1814.0,6.506843],[1814.1,4.69158],[1814.2,4.40845],[1814.4,3.85822],[1814.5,26.15973]]]
["bitfinex","ETHUSD",1743811460372,[[1813.7,3.85942],[1813.6,4.14619187],[1813.5,3.41962435],[1813.4,3.86012],[1813.3,3.86035]],[[1814.0,5.138],[1814.1,4.69158],[1814.2,4.40845],[1814.4,3.85822],[1814.5,26.15973]]]
["bitfinex","ETHUSD",1743811460571,[[1813.6,0.28650187],[1813.5,7.27955435],[1813.3,3.86035],[1813.1,10.51043924],[1812.9,5.139]],[[1814.0,5.138],[1814.2,3.85845],[1814.5,30.01756],[1814.8,3.85472],[1815.0,4.14429195]]]
["bitfinex","ETHUSD",1743811460755,[[1813.8,3.85921],[1813.7,3.85951],[1813.6,0.28650187],[1813.5,7.27955435],[1813.3,3.86035]],[[1814.0,5.138],[1814.2,7.71705],[1814.3,0.7532],[1814.4,0.55],[1814.5,30.01756]]]
["bitfinex","ETHUSD",1743811461082,[[1813.8,3.85921],[1813.7,3.85951],[1813.6,0.28650187],[1813.5,7.27955435],[1813.3,3.86035]],[[1814.2,7.71703],[1814.3,0.7532],[1814.4,0.55],[1814.5,30.01756],[1817.0,31.6541]]]
["bitfinex","ETHUSD",1743811461297,[[1813.7,3.85951],[1813.6,4.14622187],[1813.5,3.41962435],[1813.3,3.86018],[1812.9,9.00003]],[[1814.1,8.99473],[1814.2,3.85845],[1814.3,0.7532],[1814.4,4.40806],[1814.5,26.15973]]]
["bitfinex","ETHUSD",1743811461603,[[1813.6,4.14622187],[1813.5,7.27955435],[1813.3,3.86018],[1813.1,6.64966924],[1812.9,9.00003]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.3,3.85828],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811461898,[[1813.6,0.28650187],[1813.5,7.27955435],[1813.4,3.86011],[1813.2,4.13177067],[1813.1,6.64966924]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811462384,[[1813.6,0.28650187],[1813.5,11.13938435],[1813.2,4.13177067],[1813.1,6.64966924],[1654.0,0.025]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811462787,[[1813.6,0.28650187],[1813.5,11.13938435],[1813.2,4.13177067],[1813.1,6.64966924],[1813.0,3.86091]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811464883,[[1813.6,4.14618187],[1813.5,7.27945435],[1813.2,4.13177067],[1813.1,6.64966924],[1813.0,3.86091]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811465682,[[1813.6,4.14618187],[1813.5,4.27945435],[1813.3,3.0],[1813.2,4.13177067],[1813.1,6.64966924]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811465853,[[1813.6,0.28650187],[1813.5,4.27945435],[1813.4,3.86011],[1813.3,3.0],[1813.2,4.13177067]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811466054,[[1813.6,0.28650187],[1813.5,4.27945435],[1813.3,3.0],[1813.2,4.13177067],[1812.0,9.41231768]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811466359,[[1813.6,4.14621187],[1813.5,4.27945435],[1813.3,3.40891339],[1813.2,4.13177067],[1812.0,9.41231768]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811466549,[[1813.6,4.14621187],[1813.5,4.27945435],[1813.4,0.40891339],[1813.3,3.0],[1813.2,4.13177067]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811467892,[[1813.6,4.14621187],[1813.5,4.27945435],[1813.4,0.40891339],[1813.3,6.86035],[1813.2,0.27124067]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811468057,[[1813.6,4.14621187],[1813.5,4.27945435],[1813.4,0.46405044],[1813.3,6.86035],[1813.2,0.27124067]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811468557,[[1813.6,4.14621187],[1813.5,4.27945435],[1813.4,0.40891339],[1813.3,6.86035],[1813.2,0.27124067]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811469387,[[1813.6,4.55512526],[1813.5,4.27945435],[1813.3,6.86035],[1813.2,0.27124067],[1654.7,1.5]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811469588,[[1813.6,4.55512526],[1813.5,4.27945435],[1813.4,0.05513706],[1813.3,6.86035],[1813.2,0.27124067]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811469789,[[1813.6,4.55512526],[1813.5,4.27945435],[1813.3,6.86035],[1813.2,0.27124067],[1654.7,1.5]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811470085,[[1813.6,4.55512526],[1813.5,4.27945435],[1813.3,6.86035],[1813.2,0.27124067],[1654.7,1.5]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811470590,[[1813.6,4.55512526],[1813.5,4.27945435],[1813.3,6.86035],[1813.2,0.27124067],[1810.8,5.7333815]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811471495,[[1813.6,4.55512526],[1813.5,3.85983],[1813.3,6.86035],[1812.2,2.79064608],[1810.8,5.7333815]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811471791,[[1813.6,4.55512526],[1813.5,3.85983],[1813.3,6.86035],[1811.9,0.5512],[1811.8,18.73069425]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811471981,[[1813.6,4.55512526],[1813.5,3.85983],[1813.4,0.05513707],[1813.3,6.86035],[1811.9,0.5512]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811472291,[[1813.7,0.40891339],[1813.6,4.14621187],[1813.5,3.85983],[1813.3,6.86035],[1812.9,4.14089988]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811472491,[[1813.7,0.40891339],[1813.6,4.14621187],[1813.5,3.85983],[1813.4,0.05513707],[1813.3,6.86035]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811472693,[[1813.7,0.40891339],[1813.6,4.14621187],[1813.5,4.27713528],[1813.4,0.05513707],[1813.3,6.86035]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811472895,[[1813.8,0.40891339],[1813.6,4.14621187],[1813.5,4.27713528],[1813.3,6.86035],[1812.9,3.86103]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811473363,[[1813.7,0.40891339],[1813.6,4.14621187],[1813.5,4.27713528],[1813.3,6.86035],[1812.9,3.86103]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811473964,[[1813.8,0.40891339],[1813.6,4.14621187],[1813.5,4.27713528],[1813.4,0.05513696],[1813.3,6.86035]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811474195,[[1813.8,0.40891339],[1813.6,4.14621187],[1813.5,4.27713528],[1813.3,6.86035],[1812.9,4.13369784]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,31.226318],[1814.2,3.85846],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811474894,[[1813.8,0.40891339],[1813.6,4.14621187],[1813.5,4.27713528],[1813.3,6.86035],[1812.9,4.13369784]],[[1813.9,3.85915],[1814.0,4.61211],[1814.1,6.421318],[1814.2,28.66546],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811475596,[[1813.8,0.40891339],[1813.6,0.28650187],[1812.8,0.79710957],[1812.7,3.86157],[1812.0,1.14681556]],[[1813.9,4.706276],[1814.0,3.85891],[1814.1,6.971318],[1814.2,28.66546],[1814.4,4.4081]]]
["bitfinex","ETHUSD",1743811475896,[[1813.7,0.40891339],[1813.3,7.72053],[1813.1,6.05],[1813.0,3.86098],[1812.9,3.86105]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,28.66546],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811476093,[[1813.7,0.40891339],[1813.3,7.72053],[1813.2,0.05514316],[1813.1,9.75042459],[1813.0,3.86098]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,28.66546],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811476301,[[1813.7,0.40891339],[1813.3,7.72053],[1813.1,9.75042459],[1813.0,3.86098],[1654.2,0.04]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,28.66546],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811476467,[[1813.7,0.40891339],[1813.4,3.86012],[1813.3,3.86025],[1813.1,9.75042459],[1813.0,3.86098]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,28.66546],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811478293,[[1813.7,0.40891339],[1813.4,3.86012],[1813.3,3.86025],[1813.1,13.61119459],[1810.9,3.86535]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,28.66546],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811478294,[[1813.7,0.40891339],[1813.4,3.86012],[1813.3,3.86025],[1813.1,13.61119459],[1810.9,3.86535]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,24.807],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811479300,[[1813.7,0.40891339],[1813.4,3.86012],[1813.3,3.86025],[1813.1,13.61119459],[1811.8,10.6912]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,24.807],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811479593,[[1813.7,0.40891339],[1813.4,3.86012],[1813.3,3.86025],[1813.1,13.61119459],[1812.1,4.3201]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,24.807],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811480097,[[1813.7,0.40891339],[1813.6,0.41452568],[1813.4,3.86012],[1813.3,3.86025],[1813.1,13.61119459]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,10.279978],[1814.2,24.807],[1814.4,3.8581]]]
["bitfinex","ETHUSD",1743811481003,[[1813.7,0.40891339],[1813.6,0.41452568],[1813.5,3.85989],[1813.4,3.86012],[1813.2,3.86055]],[[1813.8,3.8593],[1813.9,6.058776],[1814.1,6.421318],[1814.2,24.807],[1814.3,3.85844]]]
["bitfinex","ETHUSD",1743811481292,[[1813.7,0.40891339],[1813.6,0.41452568],[1813.5,3.85989],[1813.2,3.86055]],[[1813.9,6.058776],[1814.1,6.421318],[1814.2,24.807],[1814.3,3.85844]]]
["bitfinex","ETHUSD",1743811481293,[[1813.7,0.40891339],[1813.6,0.41452568],[1813.5,0.05514007],[1813.2,3.86055],[1813.0,0.59966924]],[[1814.0,3.85889],[1814.1,7.189318],[1814.2,24.807],[1814.3,3.85844],[1815.2,6.60935975]]]
["bitfinex","ETHUSD",1743811481496,[[1813.7,4.26841339],[1813.6,0.41452568],[1813.5,0.05514007],[1813.3,3.8602],[1813.2,3.86055]],[[1814.0,3.85889],[1814.1,11.047988],[1814.2,25.357],[1814.3,3.85844],[1815.2,6.60935975]]]
["bitfinex","ETHUSD",1743811481883,[[1813.8,0.40891339],[1813.6,4.27418568],[1813.5,3.85991],[1813.3,3.8602],[1813.0,4.46054924]],[[1814.0,7.71793],[1814.1,7.189318],[1814.2,25.357],[1814.3,3.85844],[1814.7,4.14474694]]]
["bitfinex","ETHUSD",1743811482082,[[1813.9,0.40891339],[1813.6,4.27418568],[1813.5,3.85991],[1813.3,3.8602],[1813.0,4.46054924]],[[1814.0,9.2086548],[1814.1,7.189318],[1814.2,25.357],[1814.3,3.85844],[1814.7,4.14474694]]]
["bitfinex","ETHUSD",1743811482478,[[1813.9,0.40891339],[1813.6,8.13379568],[1813.4,0.05513632],[1813.3,3.8602],[1813.0,4.46054924]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,4.14474694]]]
["bitfinex","ETHUSD",1743811482685,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.8599],[1813.3,3.8602],[1813.0,4.46054924]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,4.14474694]]]
["bitfinex","ETHUSD",1743811483294,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.3,3.8602],[1813.0,4.46054924],[1809.4,1.65431]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,4.14474694]]]
["bitfinex","ETHUSD",1743811483495,[[1813.9,0.40891339],[1813.6,8.13377568],[1813.4,3.05513611],[1813.3,3.8602],[1813.1,6.75042459]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,3.85742]]]
["bitfinex","ETHUSD",1743811483695,[[1813.9,0.40891339],[1813.6,8.13377568],[1813.4,3.0],[1813.3,3.8602],[1813.1,10.61111459]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,3.85742]]]
["bitfinex","ETHUSD",1743811484408,[[1813.9,0.40891339],[1813.6,8.13377568],[1813.5,0.05513609],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,3.85742]]]
["bitfinex","ETHUSD",1743811484576,[[1813.9,0.40891339],[1813.6,8.13377568],[1813.4,3.0],[1813.3,3.8602],[1811.2,5.7333815]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,3.85742]]]
["bitfinex","ETHUSD",1743811484776,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,3.85742]]]
["bitfinex","ETHUSD",1743811485206,[[1813.9,0.40891339],[1813.6,8.13374568],[1813.4,3.0],[1813.3,3.8602],[1653.8,0.012]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,3.85742]]]
["bitfinex","ETHUSD",1743811486103,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.7,3.85742]]]
["bitfinex","ETHUSD",1743811486899,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811488111,[[1813.9,0.40891339],[1813.6,8.13377568],[1813.4,3.0],[1813.3,3.8602],[1812.0,2.99104793]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811488312,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811489712,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.85993],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85844],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811490011,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.85993],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,29.21545],[1814.5,8.22663],[1816.7,30.0]]]
["bitfinex","ETHUSD",1743811493196,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.85993],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,5.3496148],[1814.1,11.047998],[1814.2,29.21545],[1814.5,8.22663],[1815.2,7.46885409]]]
["bitfinex","ETHUSD",1743811497620,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.85993],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,3.85889],[1814.1,11.047998],[1814.2,29.21545],[1814.5,8.22663],[1815.2,7.46885409]]]
["bitfinex","ETHUSD",1743811497818,[[1813.9,0.40891339],[1813.6,8.13376568],[1813.4,3.0],[1813.3,3.8602],[1654.7,1.5]],[[1814.0,3.85889],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85824],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811498122,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.85991],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,3.85889],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85824],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811498502,[[1813.9,0.40891339],[1813.6,8.13374568],[1813.4,3.0],[1813.3,3.8602],[1812.3,2.73144839]],[[1814.0,3.85889],[1814.1,11.047998],[1814.2,25.357],[1814.3,3.85824],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811498824,[[1813.9,0.40891339],[1813.6,8.13374568],[1813.4,3.0],[1813.3,3.8602],[1812.3,2.73144839]],[[1814.0,3.85889],[1814.1,35.854998],[1814.2,0.55],[1814.3,3.85824],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811500319,[[1813.9,0.40891339],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.0],[1813.3,3.8602]],[[1814.0,3.85889],[1814.1,35.854998],[1814.2,0.55],[1814.3,3.85824],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811500511,[[1813.9,0.40891339],[1813.6,8.13378568],[1813.4,3.0],[1813.3,3.8602],[1812.4,6.61339791]],[[1814.0,3.85889],[1814.1,35.854998],[1814.2,0.55],[1814.3,3.85824],[1814.5,8.22663]]]
["bitfinex","ETHUSD",1743811501246,[[1814.0,3.85887],[1813.9,0.40891339],[1813.6,7.32936188],[1813.4,3.86003],[1813.3,3.8602]],[[1814.1,24.807],[1814.3,3.85824],[1814.4,3.85803],[1814.5,2.15493],[1814.6,3.85763]]]
["bitfinex","ETHUSD",1743811501419,[[1814.0,0.40891339],[1813.9,3.859],[1813.8,3.85928],[1813.6,7.27422568],[1813.4,3.86003]],[[1814.1,24.807],[1814.2,5.113],[1814.3,7.7166],[1814.5,2.15493],[1814.6,3.85763]]]
["bitfinex","ETHUSD",1743811501594,[[1814.0,0.40891339],[1813.8,3.85928],[1813.7,3.85949],[1813.6,3.41452568],[1813.4,3.85997]],[[1814.1,24.807],[1814.2,8.97153],[1814.5,5.22655],[1814.7,3.85748],[1815.1,0.41976577]]]
["bitfinex","ETHUSD",1743811501793,[[1814.0,0.40891339],[1813.8,3.85928],[1813.7,3.85949],[1813.6,3.41452568],[1813.5,3.85992]],[[1814.1,24.807],[1814.2,8.97153],[1814.3,4.64446],[1814.5,5.22655],[1814.7,3.85748]]]
["bitfinex","ETHUSD",1743811502024,[[1814.0,0.40891339],[1813.8,3.85928],[1813.7,3.85949],[1813.6,3.41452568],[1813.5,3.85992]],[[1814.1,24.807],[1814.2,8.97153],[1814.3,0.7862],[1814.5,5.77655],[1814.7,3.85748]]]
["bitfinex","ETHUSD",1743811502194,[[1814.0,0.40891339],[1813.8,3.85928],[1813.7,3.85949],[1813.6,3.41452568],[1813.5,3.85992]],[[1814.1,28.66566],[1814.2,8.97153],[1814.3,0.7862],[1814.5,5.77655],[1814.7,3.85748]]]
["bitfinex","ETHUSD",1743811503003,[[1814.0,0.40891339],[1813.7,6.85949],[1813.6,7.27423568],[1813.3,0.88608819],[1812.5,3.86188]],[[1814.1,28.66566],[1814.2,8.97153],[1814.3,0.7862],[1814.4,3.85803],[1814.5,1.91873]]]
["bitfinex","ETHUSD",1743811503208,[[1814.0,0.40891339],[1813.7,6.85949],[1813.6,4.27423568],[1813.4,3.86014],[1813.3,0.88608819]],[[1814.1,28.66566],[1814.2,8.97153],[1814.3,0.7862],[1814.4,3.85803],[1814.5,1.91873]]]
["bitfinex","ETHUSD",1743811503410,[[1814.0,0.40891339],[1813.7,6.85949],[1813.6,4.27423568],[1813.4,3.86014],[1813.3,0.28641895]],[[1814.1,28.66566],[1814.2,8.97153],[1814.3,0.7862],[1814.4,3.85803],[1814.5,1.91873]]]
["bitfinex","ETHUSD",1743811504017,[[1814.0,0.40891339],[1813.7,6.85949],[1813.6,4.27423568],[1813.4,3.86014],[1813.3,0.28641895]],[[1814.1,29.45186],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1916.9,1.89210164]]]
["bitfinex","ETHUSD",1743811504231,[[1814.0,0.40891339],[1813.7,6.85949],[1813.6,4.27423568],[1813.4,3.86014],[1813.3,0.28641895]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1816.8,30.0]]]
["bitfinex","ETHUSD",1743811504733,[[1814.0,0.40891339],[1813.7,6.85941],[1813.6,0.41452568],[1813.4,3.86014],[1813.3,0.28641895]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1816.8,30.0]]]
["bitfinex","ETHUSD",1743811504906,[[1814.0,0.40891339],[1813.7,6.85941],[1813.6,0.41452568],[1813.5,0.05513314],[1813.4,3.86014]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811505337,[[1814.0,0.40891339],[1813.7,6.85941],[1813.6,0.41452568],[1813.4,3.86014],[1655.0,11.380405]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811505738,[[1814.0,0.40891339],[1813.7,6.85941],[1813.6,0.41452568],[1813.5,0.05513312],[1813.4,3.86014]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811506034,[[1814.0,0.40891339],[1813.8,3.85929],[1813.7,6.85941],[1813.6,0.41452568],[1813.5,0.05513312]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811506212,[[1814.0,0.40891339],[1813.8,3.85929],[1813.7,6.85941],[1813.6,0.41452568],[1656.0,0.2210142]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811506535,[[1814.0,0.40891339],[1813.8,3.85929],[1813.7,6.85941],[1813.6,0.41452568],[1809.2,10.0]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811506741,[[1814.0,0.40891339],[1813.8,3.85929],[1813.7,6.85941],[1813.6,0.41452568],[1812.4,2.75117791]],[[1814.1,33.294199],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811507634,[[1814.0,0.40891339],[1813.8,3.85929],[1813.7,6.85941],[1813.6,0.41452568],[1812.4,2.75117791]],[[1814.1,29.45186],[1814.2,8.97153],[1814.4,3.85803],[1814.5,1.91873],[1815.1,0.41444549]]]
["bitfinex","ETHUSD",1743811507937,[[1814.0,0.40891339],[1813.8,7.71858],[1813.7,3.0],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.1,24.807],[1814.2,9.75773],[1814.3,3.85825],[1814.5,1.91873],[1814.6,3.85778]]]
["bitfinex","ETHUSD",1743811508506,[[1814.0,0.40891339],[1813.8,3.85929],[1813.7,6.85951],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.2,13.61632],[1814.3,24.807],[1814.5,5.77654],[1916.9,1.89210164],[1917.2,0.1086209]]]
["bitfinex","ETHUSD",1743811509038,[[1814.1,0.40891339],[1813.8,3.85929],[1813.7,6.85951],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.2,14.16632],[1814.3,24.807],[1814.5,5.77654],[1916.9,1.89210164],[1917.2,0.1086209]]]
["bitfinex","ETHUSD",1743811509237,[[1814.1,0.40891339],[1813.8,3.85929],[1813.7,6.85951],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.2,14.16632],[1814.3,24.807],[1814.5,5.22654],[1916.9,1.89210164],[1917.2,0.1086209]]]
["bitfinex","ETHUSD",1743811509442,[[1814.1,0.40891339],[1813.8,3.85922],[1813.7,6.85947],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.2,10.30773],[1814.3,28.66526],[1814.5,5.22654],[1916.9,1.89210164],[1917.2,0.1086209]]]
["bitfinex","ETHUSD",1743811509607,[[1814.1,0.40891339],[1813.8,3.85922],[1813.7,6.85947],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.2,14.205029],[1814.3,28.66526],[1814.5,3.85781],[1916.9,1.89210164],[1917.2,0.1086209]]]
["bitfinex","ETHUSD",1743811510438,[[1814.1,0.40891339],[1813.8,3.85922],[1813.7,6.85947],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.2,14.205029],[1814.3,28.66526],[1814.5,3.85781],[1840.8,0.51543142],[1916.9,1.89210164]]]
["bitfinex","ETHUSD",1743811511037,[[1814.1,0.40891339],[1813.8,3.85922],[1813.7,6.85947],[1813.6,0.41452568],[1813.5,3.85989]],[[1814.2,14.205029],[1814.3,32.52358],[1814.9,3.95714],[1840.8,0.51543142],[1916.9,1.89210164]]]
["bitfinex","ETHUSD",1743811511239,[[1814.1,0.40891339],[1813.7,10.7189],[1813.6,0.41452568],[1813.4,3.86015],[1812.3,2.73144839]],[[1814.2,14.205029],[1814.3,28.66526],[1814.4,3.85802],[1814.9,3.95714],[1916.9,1.89210164]]]
["bitfinex","ETHUSD",1743811511635,[[1814.1,0.40891339],[1813.7,10.7189],[1813.6,0.41452568],[1813.4,3.86015],[1812.3,2.73144839]],[[1814.2,14.205029],[1814.3,28.66526],[1814.4,3.85802],[1814.9,3.95714],[1861.6,38.06867679]]]
["bitfinex","ETHUSD",1743811511839,[[1814.1,0.40891339],[1813.7,6.85943],[1813.6,4.27420568],[1813.4,3.86015],[1812.3,2.73144839]],[[1814.2,14.205029],[1814.3,28.66526],[1814.4,3.85802],[1814.9,3.95714],[1861.6,38.06867679]]]
["bitfinex","ETHUSD",1743811512037,[[1814.1,0.40891339],[1813.6,4.27420568],[1813.5,3.85993],[1812.4,3.86213],[1812.3,2.73144839]],[[1814.2,14.205029],[1814.3,28.66526],[1814.4,3.85802],[1814.6,3.85769],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811512346,[[1813.6,4.27420568],[1813.5,3.85993],[1813.0,3.86082],[1812.9,5.113],[1812.8,0.55]],[[1813.9,3.85915],[1814.0,4.6451],[1814.2,13.418829],[1814.3,24.807],[1814.4,3.85802]]]
["bitfinex","ETHUSD",1743811512518,[[1813.7,0.41284575],[1813.6,4.27420568],[1813.5,3.85993],[1813.0,3.86082],[1812.9,5.71266924]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.6451],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811512724,[[1813.7,0.41284575],[1813.6,4.27420568],[1813.5,3.85993],[1813.4,3.0],[1813.0,3.86082]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.6451],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811514346,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85993],[1813.4,3.86013],[1813.0,3.86082]],[[1813.8,5.114],[1813.9,7.71838],[1814.0,0.7862],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811514644,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,10.71975],[1813.0,3.86082],[1809.3,33.524392]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.64509],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811515043,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85982],[1813.4,3.86011],[1813.0,3.86082]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.64509],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811515414,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85982],[1813.0,3.86082],[1654.7,1.5]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.64509],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811515644,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,10.71965],[1813.0,3.86082],[1654.7,1.5]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.64509],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811516646,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,10.71965],[1813.0,3.86082],[1811.7,5.799]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.64509],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811517247,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85982],[1813.4,3.86012],[1813.0,3.86082]],[[1813.8,5.114],[1813.9,7.71836],[1814.0,0.7862],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811517546,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85982],[1813.4,3.86012],[1813.0,3.86082]],[[1813.8,8.9733],[1813.9,3.85915],[1814.0,0.7862],[1814.2,8.305829],[1814.3,24.807]]]
["bitfinex","ETHUSD",1743811517847,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,3.0],[1813.4,7.72024],[1813.0,3.86082]],[[1813.8,8.9733],[1813.9,3.85915],[1814.0,0.7862],[1814.1,3.85868],[1814.2,8.305829]]]
["bitfinex","ETHUSD",1743811519854,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85989],[1813.0,3.86082],[1812.7,4.23670104]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.64511],[1814.2,8.305749],[1814.4,3.85813]]]
["bitfinex","ETHUSD",1743811520066,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85989],[1813.4,3.86012],[1813.3,0.34156057]],[[1813.8,5.114],[1813.9,7.71836],[1814.0,0.7862],[1814.2,8.305749],[1814.4,3.85813]]]
["bitfinex","ETHUSD",1743811520350,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,10.7197],[1813.3,0.28641895],[1812.2,2.79064608]],[[1813.8,5.114],[1813.9,3.85915],[1814.0,4.6451],[1814.2,8.305749],[1814.4,3.85813]]]
["bitfinex","ETHUSD",1743811520526,[[1813.7,0.41284575],[1813.6,8.13385568],[1813.5,3.0],[1813.3,4.14675895],[1812.7,0.37513104]],[[1813.8,5.109],[1814.0,3.8589],[1814.1,4.6454],[1814.2,4.447299],[1814.3,28.66523]]]
["bitfinex","ETHUSD",1743811520853,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85993],[1813.4,3.86014],[1813.3,0.28641895]],[[1813.8,5.109],[1813.9,3.85921],[1814.1,0.7867],[1814.2,8.305819],[1814.3,28.66523]]]
["bitfinex","ETHUSD",1743811521023,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,6.85993],[1813.4,3.86014],[1813.3,0.28641895]],[[1813.8,5.109],[1813.9,7.71846],[1814.1,0.7867],[1814.2,8.305819],[1814.3,28.66523]]]
["bitfinex","ETHUSD",1743811521425,[[1813.7,0.41284575],[1813.6,0.41452568],[1813.5,10.71975],[1813.3,0.28641895],[1812.3,2.73144839]],[[1813.8,5.109],[1813.9,3.85921],[1814.0,3.8589],[1814.1,0.7867],[1814.2,8.305819]]]
["bitfinex","ETHUSD",1743811521625,[[1813.7,0.41284575],[1813.6,4.27423568],[1813.5,6.85982],[1813.3,4.14676895],[1812.3,2.73144839]],[[1813.8,5.109],[1813.9,3.85921],[1814.0,3.8589],[1814.1,0.7867],[1814.2,8.305819]]]
["bitfinex","ETHUSD",1743811522855,[[1813.7,0.41284575],[1813.6,4.27423568],[1813.5,6.85982],[1813.3,4.14676895],[1812.3,2.73144839]],[[1813.8,5.109],[1813.9,3.85921],[1814.0,3.8589],[1814.1,25.5947],[1814.2,8.305819]]]
["bitfinex","ETHUSD",1743811523853,[[1813.7,0.41284575],[1813.6,8.13387568],[1813.5,3.0],[1813.3,4.14676895],[1813.1,10.32460545]],[[1814.0,3.8589],[1814.1,29.45338],[1814.2,4.447299],[1915.4,0.1086209],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743811524057,[[1813.7,4.27233575],[1813.6,4.27416568],[1813.5,3.0],[1813.3,4.14676895],[1813.1,10.32460545]],[[1813.9,5.109],[1814.0,3.8589],[1814.1,29.45338],[1814.2,4.447299],[1814.3,3.85825]]]
["bitfinex","ETHUSD",1743811524253,[[1813.8,0.41284575],[1813.7,3.85949],[1813.6,4.27416568],[1813.5,3.0],[1813.3,4.14676895]],[[1813.9,5.109],[1814.0,3.8589],[1814.1,29.45338],[1814.2,4.447299],[1814.3,3.85825]]]
["bitfinex","ETHUSD",1743811524427,[[1813.8,0.41284575],[1813.6,4.27416568],[1813.5,3.0],[1813.3,4.14676895],[1812.4,3.86213]],[[1813.9,5.109],[1814.0,3.8589],[1814.1,29.45339],[1814.2,4.447299],[1814.3,3.85825]]]
["bitfinex","ETHUSD",1743811525055,[[1813.8,0.41284575],[1813.6,4.27416568],[1813.5,3.0],[1813.4,0.05513468],[1813.3,4.14676895]],[[1813.9,5.109],[1814.0,3.8589],[1814.1,29.45339],[1814.2,4.447299],[1814.3,3.85825]]]
["bitfinex","ETHUSD",1743811525220,[[1813.8,0.41284575],[1813.6,8.13376568],[1813.5,3.0],[1813.4,0.05513468],[1813.3,4.14676895]],[[1813.9,5.109],[1814.0,3.8589],[1814.1,29.45339],[1814.2,4.447299],[1814.3,3.85825]]]
["bitfinex","ETHUSD",1743811525420,[[1813.8,0.41284575],[1813.6,8.13376568],[1813.5,3.0],[1813.3,4.14676895]],[[1813.9,5.109],[1814.0,3.8589],[1814.1,29.45339],[1814.2,4.447299],[1814.3,3.85825]]]
["bitfinex","ETHUSD",1743811525421,[[1813.8,0.41284575],[1813.6,8.13376568],[1813.5,3.0],[1813.3,4.14676895],[1655.0,11.380405]],[[1813.9,5.109],[1814.0,3.8589],[1814.1,29.45339],[1814.2,4.447299],[1814.3,3.85825]]]
["bitfinex","ETHUSD",1743811525762,[[1813.8,0.41284575],[1813.7,3.85949],[1813.6,0.41452568],[1813.5,3.0],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,29.45339],[1814.2,8.305769],[1814.4,3.85802],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811525936,[[1813.8,0.41284575],[1813.7,7.71888],[1813.6,0.41452568],[1813.5,3.0551337],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,28.66669],[1814.2,9.092469],[1814.4,3.85802],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811526137,[[1813.8,0.41284575],[1813.7,7.71888],[1813.6,0.41452568],[1813.5,3.0],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,28.66669],[1814.2,9.092469],[1814.4,3.85802],[1817.2,48.0]]]
["bitfinex","ETHUSD",1743811526661,[[1813.8,0.41284575],[1813.7,7.71888],[1813.6,0.46965942],[1813.5,3.0],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,28.66669],[1814.2,9.092469],[1814.4,3.85802],[1817.2,48.0]]]
["bitfinex","ETHUSD",1743811526827,[[1813.8,0.41284575],[1813.7,7.71888],[1813.6,0.46965942],[1813.5,3.0],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,28.66669],[1814.2,9.092469],[1814.4,3.85802],[1815.0,6.13]]]
["bitfinex","ETHUSD",1743811527027,[[1813.8,0.41284575],[1813.7,3.85939],[1813.6,4.27422568],[1813.5,3.0],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,28.66669],[1814.2,5.19518],[1814.4,3.85802],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811527250,[[1813.8,0.41284575],[1813.7,7.71878],[1813.6,0.46965861],[1813.5,3.0],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,28.66669],[1814.2,5.19518],[1814.4,3.85802],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811527428,[[1813.8,0.41284575],[1813.7,7.71878],[1813.6,0.41452568],[1813.5,3.0],[1813.4,3.8601]],[[1813.9,5.109],[1814.1,28.66669],[1814.2,5.19518],[1814.4,3.85802],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811527830,[[1813.8,0.41284575],[1813.7,7.71878],[1813.6,0.46965861],[1813.5,3.0],[1813.4,3.8601]],[[1814.1,28.66669],[1814.2,5.19518],[1814.4,3.85802],[1814.7,3.0],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811528037,[[1813.8,4.27212575],[1813.7,3.85939],[1813.6,0.46965861],[1813.5,6.8599],[1812.5,2.79294282]],[[1814.1,24.808],[1814.2,8.50375],[1814.4,0.55],[1814.5,3.85781],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811528260,[[1813.8,4.27212575],[1813.7,3.85939],[1813.6,0.46965861],[1813.5,6.8599],[1812.5,2.79294282]],[[1814.0,5.109],[1814.1,24.808],[1814.2,8.50375],[1814.4,0.55],[1814.5,3.85781]]]
["bitfinex","ETHUSD",1743811528458,[[1813.8,4.27212575],[1813.7,3.85939],[1813.6,0.46965861],[1813.5,6.8599],[1812.5,2.79294282]],[[1814.0,5.109],[1814.1,24.808],[1814.2,7.71705],[1814.3,0.7867],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811528860,[[1813.9,0.41284575],[1813.8,3.85928],[1813.7,3.85939],[1813.6,0.46965861],[1813.5,6.8599]],[[1814.0,5.109],[1814.1,24.808],[1814.2,7.71705],[1814.3,0.7867],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811530743,[[1813.9,0.41284575],[1813.8,7.71847],[1813.6,0.46965861],[1813.5,6.8599],[1657.1,5.13485286]],[[1814.0,5.109],[1814.1,24.808],[1814.2,3.85848],[1814.3,4.64495],[1814.4,0.55]]]
["bitfinex","ETHUSD",1743811530961,[[1813.9,0.41284575],[1813.6,4.27417568],[1812.9,4.46081924],[1812.3,2.73144839],[1657.1,5.13485286]],[[1814.0,9.4374],[1814.1,28.66674],[1814.4,0.55],[1814.7,6.8574],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811531133,[[1813.9,0.41284575],[1813.6,4.27417568],[1813.5,3.0],[1812.9,4.46081924],[1812.7,5.38413104]],[[1814.0,9.4374],[1814.1,28.66674],[1814.7,6.8574],[1814.9,0.1],[1817.8,1.654118]]]
["bitfinex","ETHUSD",1743811531332,[[1813.9,0.41284575],[1813.6,4.27417568],[1813.5,3.0],[1813.4,0.34160462],[1812.9,4.46081924]],[[1814.0,9.4374],[1814.1,28.66674],[1814.7,6.8574],[1814.9,0.1],[1817.8,1.654118]]]
["bitfinex","ETHUSD",1743811531561,[[1813.9,0.41284575],[1813.6,3.41452568],[1813.5,3.85986],[1813.4,4.20172462],[1813.1,10.32448545]],[[1814.0,13.29627],[1814.1,28.66674],[1814.2,3.85845],[1814.7,6.8574],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811531766,[[1813.9,0.41284575],[1813.6,3.41452568],[1813.5,3.85986],[1813.4,4.14658621],[1813.1,10.32448545]],[[1814.0,13.29627],[1814.1,28.66674],[1814.2,3.85845],[1814.7,6.8574],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811531955,[[1813.9,0.41284575],[1813.6,3.41452568],[1813.5,3.85986],[1813.4,4.14658621],[1813.2,3.86055]],[[1814.0,13.29627],[1814.1,28.66674],[1814.2,3.85845],[1814.7,6.8574],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811532969,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.4,3.28646621],[1813.3,3.86034],[1812.3,6.59376839]],[[1814.0,13.29627],[1814.1,28.66674],[1814.7,6.8574],[1814.9,0.1],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743811533171,[[1813.9,0.41284575],[1813.6,7.27412568],[1813.5,3.85991],[1813.4,0.34160515],[1813.3,3.86034]],[[1814.0,13.29627],[1814.1,28.66674],[1814.3,3.85824],[1814.7,6.8574],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811533361,[[1813.9,0.41284575],[1813.6,11.13376568],[1813.4,0.28646621],[1813.3,3.86034],[1813.1,10.32459545]],[[1814.0,13.29627],[1814.1,28.66674],[1814.3,3.85824],[1814.7,6.8574],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811534071,[[1813.9,0.41284575],[1813.6,7.27412568],[1813.4,0.28646621],[1813.3,3.86034],[1813.1,10.32459545]],[[1814.0,9.75457],[1814.1,28.66674],[1814.2,0.55],[1814.3,3.85824],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811534245,[[1813.9,0.41284575],[1813.7,3.85951],[1813.6,7.27412568],[1813.4,0.34160247],[1813.3,3.86034]],[[1814.0,9.75457],[1814.1,28.66674],[1814.2,0.55],[1814.3,3.85824],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811534569,[[1813.9,0.41284575],[1813.7,3.85951],[1813.6,7.27412568],[1813.4,0.28646621],[1813.3,3.86034]],[[1814.0,8.96787],[1814.1,29.41974],[1814.2,0.55],[1814.3,3.85824],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811535165,[[1813.9,0.41284575],[1813.6,7.27412568],[1813.5,3.85991],[1813.4,0.28646621],[1813.3,3.86034]],[[1814.0,8.96787],[1814.1,29.41974],[1814.2,0.55],[1814.3,3.85824],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811535474,[[1813.9,0.41284575],[1813.6,11.13375568],[1813.4,0.28646621],[1813.3,3.86034],[1653.8,0.012]],[[1814.0,8.96787],[1814.1,29.41974],[1814.2,0.55],[1814.3,3.85824],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811535669,[[1813.9,0.41284575],[1813.7,3.85943],[1813.6,7.27412568],[1813.4,0.28646621],[1813.3,3.86034]],[[1814.0,8.96787],[1814.1,29.41974],[1814.2,0.55],[1814.3,3.85824],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811536269,[[1813.9,0.41284575],[1813.7,7.71887],[1813.6,3.41452568],[1813.4,4.14655621],[1813.3,3.86034]],[[1814.0,8.96787],[1814.1,29.41974],[1814.2,0.55],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811536270,[[1813.9,0.41284575],[1813.7,7.71887],[1813.6,3.41452568],[1813.4,4.14655621],[1813.3,3.86034]],[[1814.0,5.109],[1814.1,29.41974],[1814.2,4.40847],[1814.7,6.8574],[1815.3,9.94255587]]]
["bitfinex","ETHUSD",1743811536475,[[1813.9,0.41284575],[1813.7,3.85943],[1813.6,7.27421568],[1813.4,4.14655621],[1812.9,4.56071924]],[[1814.0,5.109],[1814.1,33.27853],[1814.2,0.55],[1814.4,3.85804],[1814.7,6.8574]]]
["bitfinex","ETHUSD",1743811536673,[[1813.9,0.41284575],[1813.7,7.71884],[1813.6,3.41452568],[1813.4,4.14655621],[1812.9,4.56071924]],[[1814.0,5.109],[1814.1,28.66674],[1814.2,4.40847],[1814.3,0.753],[1814.4,3.85804]]]
["bitfinex","ETHUSD",1743811537772,[[1813.9,0.41284575],[1813.7,3.85941],[1813.6,7.27422568],[1813.4,4.14655621],[1812.9,4.56071924]],[[1814.0,5.109],[1814.1,28.66674],[1814.2,4.40847],[1814.3,0.753],[1814.4,3.85804]]]
["bitfinex","ETHUSD",1743811537978,[[1813.9,0.41284575],[1813.7,3.85941],[1813.6,7.27422568],[1813.4,4.14655621],[1812.9,4.56071924]],[[1814.0,5.109],[1814.1,32.52553],[1814.2,0.55],[1814.3,0.753],[1814.4,3.85804]]]
["bitfinex","ETHUSD",1743811538796,[[1813.9,0.41284575],[1813.7,3.85941],[1813.6,7.27422568],[1813.4,4.14655621],[1812.9,4.56071924]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,0.55],[1814.3,0.753],[1814.4,3.85804]]]
["bitfinex","ETHUSD",1743811538978,[[1813.9,0.41284575],[1813.6,3.41452568],[1813.5,3.85991],[1813.4,0.28646621],[1813.2,3.86037]],[[1814.0,9.77947],[1814.1,32.52549],[1814.2,0.55],[1814.3,3.85824],[1815.1,4.27101549]]]
["bitfinex","ETHUSD",1743811539277,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,3.85991],[1813.4,7.14660621],[1813.2,3.86037]],[[1814.0,9.77947],[1814.1,32.52549],[1814.2,0.55],[1814.3,3.85824],[1815.1,4.27101549]]]
["bitfinex","ETHUSD",1743811539943,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,3.85991],[1813.4,7.14660621],[1813.2,3.86037]],[[1814.0,14.009966],[1814.1,28.66674],[1814.2,0.55],[1814.3,7.71667],[1815.1,4.27101549]]]
["bitfinex","ETHUSD",1743811540148,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,3.85991],[1813.4,7.14660621],[1813.2,3.86037]],[[1814.0,14.009966],[1814.1,28.66674],[1814.2,4.40846],[1814.3,3.85824],[1815.1,4.27101549]]]
["bitfinex","ETHUSD",1743811540480,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,7.71973],[1813.4,3.28646621],[1813.2,3.86037]],[[1814.0,14.009966],[1814.1,28.66674],[1814.2,4.40846],[1814.3,3.85824],[1815.1,4.27101549]]]
["bitfinex","ETHUSD",1743811540677,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,7.71973],[1813.4,3.28646621],[1813.2,3.86037]],[[1814.0,14.009966],[1814.1,28.66674],[1814.2,4.40846],[1814.5,3.85793],[1815.1,4.27101549]]]
["bitfinex","ETHUSD",1743811542479,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,7.71973],[1813.4,3.28646621],[1813.2,3.86037]],[[1814.0,14.009966],[1814.1,28.66674],[1814.2,4.40846],[1814.5,3.85793],[1815.1,4.55832266]]]
["bitfinex","ETHUSD",1743811543089,[[1813.9,0.41284575],[1813.6,4.27424568],[1813.5,3.85982],[1813.4,3.28646621],[1813.2,3.86037]],[[1814.0,14.009966],[1814.1,28.66674],[1814.2,4.40846],[1814.5,3.85793],[1815.1,4.55832266]]]
["bitfinex","ETHUSD",1743811545587,[[1813.9,0.41284575],[1813.6,8.13385568],[1813.5,0.0551362],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,14.009966],[1814.1,28.66674],[1814.2,0.55],[1814.3,3.85823],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811545807,[[1813.9,0.41284575],[1813.6,8.13385568],[1813.4,3.28646621],[1813.3,3.86036],[1812.4,2.75117791]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,1.3616],[1814.3,3.85823],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811546156,[[1813.9,0.41284575],[1813.6,8.13385568],[1813.5,0.0551363],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,1.3616],[1814.3,3.85823],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811546585,[[1813.9,0.41284575],[1813.6,8.13385568],[1813.4,3.28646621],[1813.3,3.86036],[1693.4,6.69335399]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,1.3616],[1814.3,3.85823],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811546907,[[1813.9,0.41284575],[1813.6,8.13385568],[1813.4,3.28646621],[1813.3,3.86036],[1812.1,4.70736351]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,1.3616],[1814.3,3.85823],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811547485,[[1813.9,0.41284575],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,1.3616],[1814.3,3.85823],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811549585,[[1813.9,0.41284575],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,5.22005],[1814.5,3.85793],[1815.4,0.5512]]]
["bitfinex","ETHUSD",1743811550487,[[1813.9,0.41284575],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,5.22005],[1814.5,3.85793],[1839.9,0.61631949]]]
["bitfinex","ETHUSD",1743811550787,[[1813.9,0.41284575],[1813.6,4.27413568],[1813.5,3.91503615],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,5.22005],[1814.5,3.85793],[1839.9,0.1]]]
["bitfinex","ETHUSD",1743811551086,[[1813.9,0.41284575],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,5.22005],[1814.5,3.85793],[1839.9,0.1]]]
["bitfinex","ETHUSD",1743811551687,[[1813.9,0.41284575],[1813.6,4.27413568],[1813.5,3.8599],[1813.4,3.28646621],[1813.3,3.86036]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,5.22005],[1814.5,3.85793],[1815.8,9.923]]]
["bitfinex","ETHUSD",1743811552190,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,3.8599],[1813.4,7.14660621],[1812.7,4.13661104]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,5.22005],[1814.5,3.85793],[1815.8,9.923]]]
["bitfinex","ETHUSD",1743811552489,[[1813.9,0.41284575],[1813.6,0.41452568],[1813.5,3.8599],[1813.4,7.14660621],[1813.2,3.86057]],[[1814.0,8.96787],[1814.1,28.66674],[1814.2,5.22005],[1814.4,3.85811],[1815.8,9.923]]]
["bitfinex","ETHUSD",1743811553861,[[1813.7,0.41284575],[1813.4,0.28646621],[1813.3,3.86035],[1813.2,3.86055],[1813.1,0.41390545]],[[1813.8,4.4093],[1813.9,3.85917],[1814.0,10.32057],[1814.1,28.66674],[1814.4,6.85811]]]
["bitfinex","ETHUSD",1743811554063,[[1813.7,0.41284575],[1813.4,0.28646621],[1813.3,3.86035],[1813.1,0.41390545]],[[1813.8,4.4093],[1813.9,3.85917],[1814.0,10.32057],[1814.1,28.66674],[1814.4,6.85811]]]
["bitfinex","ETHUSD",1743811554064,[[1813.7,0.41284575],[1813.4,0.28646621],[1813.3,7.72059],[1813.1,0.41390545],[1813.0,3.91613436]],[[1813.8,4.4093],[1813.9,3.85917],[1814.0,9.77057],[1814.1,28.66674],[1814.4,6.85811]]]
["bitfinex","ETHUSD",1743811554407,[[1813.7,0.41284575],[1813.4,4.14655621],[1813.3,3.86024],[1813.2,3.05514435],[1813.1,4.27468545]],[[1813.8,4.4093],[1813.9,3.85917],[1814.0,5.9117],[1814.1,24.808],[1814.3,3.85835]]]
["bitfinex","ETHUSD",1743811554573,[[1813.7,0.41284575],[1813.4,4.14655621],[1813.3,3.86024],[1813.2,3.0],[1813.1,4.27468545]],[[1813.8,3.8593],[1813.9,3.85917],[1814.0,5.9117],[1814.1,29.21667],[1814.3,3.85835]]]
["bitfinex","ETHUSD",1743811557293,[[1813.4,0.28646621],[1813.3,7.72052],[1813.2,3.0],[1813.1,0.41390545],[1813.0,3.861]],[[1813.7,3.85954],[1813.8,3.85931],[1814.0,9.77063],[1814.1,29.21667],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811557602,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,7.72052],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,3.85931],[1814.0,4.66163],[1814.1,29.21667]]]
["bitfinex","ETHUSD",1743811558106,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86024],[1813.2,6.86056],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,3.85933],[1814.0,4.66163],[1814.1,29.21667]]]
["bitfinex","ETHUSD",1743811558708,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,7.72048],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,3.85933],[1814.0,4.66163],[1814.1,25.358]]]
["bitfinex","ETHUSD",1743811559007,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86024],[1813.2,6.86054],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,3.85933],[1814.0,4.66163],[1814.1,25.358]]]
["bitfinex","ETHUSD",1743811560409,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,7.72052],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,3.85933],[1814.0,4.66163],[1814.1,25.358]]]
["bitfinex","ETHUSD",1743811561103,[[1813.5,0.41142171],[1813.4,4.14660621],[1813.3,3.86024],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,3.85933],[1814.0,4.66163],[1814.1,25.358]]]
["bitfinex","ETHUSD",1743811561797,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86024],[1813.2,6.86055],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,7.71922],[1814.0,4.66163],[1814.1,25.358],[1814.8,3.85722]]]
["bitfinex","ETHUSD",1743811561999,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86024],[1813.2,6.86055],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,7.71922],[1814.0,4.66163],[1814.1,25.358],[1814.2,3.85854]]]
["bitfinex","ETHUSD",1743811563620,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86024],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,7.71925],[1814.0,3.85893],[1814.1,25.358],[1814.2,3.85854]]]
["bitfinex","ETHUSD",1743811563841,[[1813.5,0.41142171],[1813.4,4.14661621],[1813.3,3.86024],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,4.67092],[1814.0,3.85893],[1814.1,25.358]]]
["bitfinex","ETHUSD",1743811565729,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,7.72053],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,4.67094],[1814.0,3.85893],[1814.1,25.358]]]
["bitfinex","ETHUSD",1743811565930,[[1813.5,0.41142171],[1813.4,4.14660621],[1813.3,3.86024],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,4.67094],[1814.0,3.85893],[1814.1,25.358]]]
["bitfinex","ETHUSD",1743811566233,[[1813.5,0.41142171],[1813.4,4.14660621],[1813.3,3.86024],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,4.67094],[1814.0,28.66793],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811569317,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86024],[1813.2,6.86055],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,7.7192],[1813.8,0.8116],[1814.0,28.66793],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811570016,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,10.72105],[1813.1,0.41390545],[1812.8,6.05]],[[1813.6,8.96872],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811570218,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,6.8605],[1813.1,0.41390545],[1812.8,6.05]],[[1813.6,10.251546],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811570414,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,6.8605],[1813.1,4.27466545],[1812.9,4.46081924]],[[1813.6,10.251546],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811571316,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,10.72096],[1813.1,0.41390545],[1812.9,4.46081924]],[[1813.6,10.251546],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811571914,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,6.86046],[1813.1,4.27465545],[1812.9,4.46081924]],[[1813.6,10.251546],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811572085,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,10.72096],[1813.1,0.41390545],[1812.9,4.46081924]],[[1813.6,10.251546],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811572687,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86034],[1813.2,6.86046],[1813.1,0.41390545]],[[1813.6,10.251546],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811573207,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86034],[1813.2,6.86046],[1813.1,0.41390545]],[[1813.6,8.96872],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811577388,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,6.86046],[1813.1,4.27468545],[1811.6,3.3191646]],[[1813.6,8.96872],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811578219,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,10.72094],[1813.1,0.41390545],[1811.6,3.3191646]],[[1813.6,8.96872],[1813.7,3.85954],[1813.8,0.8116],[1813.9,3.85912],[1814.0,24.809]]]
["bitfinex","ETHUSD",1743811578710,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.2,10.72094],[1813.1,0.41390545],[1811.6,3.3191646]],[[1813.6,9.78492],[1813.7,3.85954],[1813.9,3.85912],[1814.0,24.809],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811579021,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86035],[1813.2,6.86046],[1813.1,0.41390545]],[[1813.6,9.78492],[1813.7,3.85954],[1813.9,3.85912],[1814.0,24.809],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811579218,[[1813.5,0.41142171],[1813.4,0.28646621],[1813.3,3.86026],[1813.2,3.0],[1813.1,0.41390545]],[[1813.6,5.109],[1813.7,3.85954],[1813.8,4.67553],[1814.0,28.66787],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811579439,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,0.05514529],[1813.2,3.0],[1813.1,4.27465545]],[[1813.8,3.85933],[1813.9,3.85912],[1814.0,24.809],[1814.1,4.40866],[1814.6,4.27766751]]]
["bitfinex","ETHUSD",1743811579641,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,0.05514529],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.85912],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811579934,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,7.71876],[1814.0,25.6252],[1814.1,4.40866],[1814.8,6.33059458]]]
["bitfinex","ETHUSD",1743811580239,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,7.71876],[1814.0,25.6252],[1814.1,4.40866],[1814.3,3.85833]]]
["bitfinex","ETHUSD",1743811581039,[[1813.5,0.41142171],[1813.4,8.00660621],[1813.2,3.0],[1813.1,4.27465545],[1808.9,10.0]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.85912],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811581210,[[1813.5,0.41142171],[1813.4,8.00660621],[1813.2,3.0],[1813.1,4.27465545],[1812.0,2.70367412]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.85912],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811581536,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,7.71876],[1814.0,25.6252],[1814.1,4.40866],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811581925,[[1813.5,0.41142171],[1813.4,8.00660621],[1813.2,3.0],[1813.1,4.27465545],[1692.9,1.01304035]],[[1813.6,5.11],[1813.8,7.71876],[1814.0,25.6252],[1814.1,4.40866],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811582323,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,7.71876],[1814.0,25.6252],[1814.1,4.40866],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811582498,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,7.71876],[1814.0,25.6252],[1814.1,4.40866],[1825.6,7.1289]]]
["bitfinex","ETHUSD",1743811584527,[[1813.5,0.41142171],[1813.4,4.14652621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,7.71876],[1814.0,25.6252],[1814.1,4.40866],[1816.8,3.35387308]]]
["bitfinex","ETHUSD",1743811585328,[[1813.5,0.41142171],[1813.4,8.00656621],[1813.2,3.0],[1813.1,4.27465545],[1693.4,6.69335399]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811585629,[[1813.5,0.41142171],[1813.4,8.00656621],[1813.2,3.0],[1813.1,4.27465545],[1803.7,11.37789558]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811586018,[[1813.5,0.41142171],[1813.4,4.14650621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811587229,[[1813.5,0.41142171],[1813.4,8.00652621],[1813.2,3.0],[1813.1,4.27465545],[1811.4,5.7333815]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811587599,[[1813.5,0.41142171],[1813.4,4.14648621],[1813.3,3.86033],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.7,3.85952],[1813.8,3.85933],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811590031,[[1813.5,0.41142171],[1813.4,8.00651621],[1813.3,0.05514067],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811591201,[[1813.5,0.41142171],[1813.4,8.00651621],[1813.2,3.0],[1813.1,4.27465545],[1808.9,10.0]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811591426,[[1813.5,4.27135171],[1813.4,4.14648621],[1813.3,0.05514063],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811592231,[[1813.5,4.27135171],[1813.4,4.14648621],[1813.2,3.0],[1813.1,4.27465545],[1812.1,7.19179296]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811592531,[[1813.5,4.27135171],[1813.4,4.14648621],[1813.3,0.05514062],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811592730,[[1813.5,4.27135171],[1813.4,4.14648621],[1813.2,3.0],[1813.1,4.27465545],[1692.9,1.01304035]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811592925,[[1813.5,4.27135171],[1813.4,4.14648621],[1813.2,3.0],[1813.1,4.27465545],[1812.1,4.4201]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811593232,[[1813.5,4.27135171],[1813.4,4.14648621],[1813.3,0.05514065],[1813.2,3.0],[1813.1,4.27465545]],[[1813.6,5.11],[1813.8,3.85933],[1813.9,3.8591],[1814.0,25.6252],[1814.1,4.40866]]]
["bitfinex","ETHUSD",1743811594433,[[1813.6,3.85961],[1813.5,3.41142171],[1813.4,4.14648621],[1813.3,0.05514065],[1813.2,3.0]],[[1814.0,29.48413],[1814.1,4.40866],[1814.3,3.85835],[1814.4,3.0],[1814.8,6.33071458]]]
["bitfinex","ETHUSD",1743811594730,[[1813.7,3.85937],[1813.6,3.85961],[1813.5,3.46656154],[1813.4,4.14654621],[1812.9,4.46074924]],[[1814.0,29.48407],[1814.1,4.40868],[1814.4,3.85812],[1814.6,3.85764],[1814.8,6.33071458]]]
["bitfinex","ETHUSD",1743811594918,[[1813.7,0.41142171],[1813.6,7.71923],[1813.5,3.0],[1813.4,0.28646621],[1812.9,4.46074924]],[[1813.9,5.109],[1814.0,29.48407],[1814.1,4.40869],[1814.3,3.85828],[1814.6,6.85764]]]
["bitfinex","ETHUSD",1743811595141,[[1813.7,0.41142171],[1813.6,3.85961],[1813.5,6.85991],[1813.4,0.28646621],[1813.3,3.86034]],[[1813.9,8.96808],[1814.0,29.48407],[1814.1,0.55],[1814.3,3.85828],[1814.5,3.85791]]]
["bitfinex","ETHUSD",1743811595325,[[1813.8,0.41142171],[1813.6,3.85961],[1813.5,6.85991],[1813.4,0.28646621],[1813.3,3.86034]],[[1813.9,8.96808],[1814.0,29.48407],[1814.1,0.55],[1814.3,3.85828],[1814.5,3.85791]]]
["bitfinex","ETHUSD",1743811595623,[[1813.8,0.41142171],[1813.6,3.85961],[1813.5,6.85991],[1813.4,0.28646621],[1813.3,3.86034]],[[1813.9,12.813295],[1814.0,29.48407],[1814.1,0.55],[1814.3,3.85828],[1814.5,3.85791]]]
["bitfinex","ETHUSD",1743811596134,[[1813.8,0.41142171],[1813.6,4.28322619],[1813.5,6.85991],[1813.4,0.28646621],[1813.3,3.86034]],[[1813.9,12.813295],[1814.0,29.48407],[1814.1,0.55],[1814.3,3.85828],[1814.5,3.85791]]]
["bitfinex","ETHUSD",1743811596803,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,3.0],[1813.4,0.28646621],[1813.3,3.86034]],[[1813.9,8.954215],[1814.0,29.48407],[1814.1,3.85868],[1814.3,3.85828],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811597004,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,3.0],[1813.4,0.34160021],[1813.3,3.86034]],[[1813.9,5.109],[1814.0,29.48407],[1814.1,3.85868],[1814.3,4.40828],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811597237,[[1813.8,0.41142171],[1813.7,3.85951],[1813.6,4.28321619],[1813.5,3.0],[1813.4,0.28646621]],[[1813.9,5.109],[1814.0,29.48407],[1814.1,3.85868],[1814.3,4.40828],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811600211,[[1813.8,0.41142171],[1813.7,3.85951],[1813.6,4.28321619],[1813.5,3.0],[1813.4,0.28646621]],[[1813.9,5.109],[1814.0,4.67507],[1814.1,3.85868],[1814.3,29.21628],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811600541,[[1813.8,0.41142171],[1813.6,8.14285619],[1813.5,3.0],[1813.4,0.28646621],[1693.9,0.01010101]],[[1813.9,5.109],[1814.0,4.67507],[1814.1,3.85868],[1814.3,29.21628],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811600718,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,6.8599],[1813.4,0.28646621],[1693.9,0.01010101]],[[1813.9,5.109],[1814.0,8.53407],[1814.3,29.21628],[1814.8,6.33062458],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743811601743,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,6.8599],[1813.4,0.28646621],[1693.9,0.01010101]],[[1813.9,5.109],[1814.0,8.53407],[1814.3,29.21628],[1814.8,6.33062458],[1839.9,2.81753896]]]
["bitfinex","ETHUSD",1743811602041,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,6.8599],[1813.4,0.28646621],[1693.9,0.01010101]],[[1813.9,5.109],[1814.0,8.53407],[1814.3,29.21628],[1814.8,6.33062458],[1817.0,48.0]]]
["bitfinex","ETHUSD",1743811602339,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,6.8599],[1813.4,0.28646621],[1811.6,0.5512]],[[1813.9,5.109],[1814.0,8.53407],[1814.3,29.21628],[1814.8,6.33062458],[1817.0,48.0]]]
["bitfinex","ETHUSD",1743811602657,[[1813.8,0.41142171],[1813.6,8.14282619],[1813.5,3.0],[1813.4,0.28646621],[1811.6,0.5512]],[[1813.9,5.109],[1814.0,8.53407],[1814.3,29.21628],[1814.8,6.33062458],[1817.0,48.0]]]
["bitfinex","ETHUSD",1743811603142,[[1813.8,0.41142171],[1813.6,8.14282619],[1813.5,3.0],[1813.4,0.28646621],[1811.6,0.5512]],[[1813.9,5.109],[1814.0,8.53407],[1814.3,29.21628],[1814.8,6.33062458],[1817.1,48.0]]]
["bitfinex","ETHUSD",1743811603321,[[1813.8,0.41142171],[1813.6,8.14282619],[1813.5,3.0],[1813.4,0.28646621],[1811.6,0.5512]],[[1813.9,5.109],[1814.0,4.67507],[1814.1,3.8587],[1814.3,29.21628],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811604011,[[1813.8,0.41142171],[1813.6,8.14282619],[1813.5,3.0],[1813.4,0.28646621],[1812.3,2.73144839]],[[1813.9,5.109],[1814.0,4.67507],[1814.1,3.8587],[1814.3,29.21628],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811605046,[[1813.8,0.41142171],[1813.7,3.8595],[1813.6,4.28321619],[1813.5,3.0],[1813.4,0.28646621]],[[1813.9,5.109],[1814.0,4.67507],[1814.1,3.8587],[1814.3,29.21628],[1814.8,6.33062458]]]
["bitfinex","ETHUSD",1743811609513,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,6.8599],[1813.4,0.28646621],[1812.2,27.59764608]],[[1813.9,8.96808],[1814.0,4.67507],[1814.2,3.85846],[1814.3,25.358],[1814.8,2.47337458]]]
["bitfinex","ETHUSD",1743811609747,[[1813.8,0.41142171],[1813.6,4.28321619],[1813.5,6.8599],[1813.4,0.28646621],[1812.8,6.05]],[[1813.9,8.96808],[1814.0,4.67507],[1814.2,3.85846],[1814.3,25.358],[1814.8,2.47337458]]]
["bitfinex","ETHUSD",1743811610031,[[1813.8,0.41142171],[1813.5,3.0],[1813.4,4.14657621],[1812.8,6.05],[1812.3,3.86238]],[[1813.9,9.51808],[1814.0,3.85887],[1814.3,25.358],[1814.4,3.85812],[1814.6,6.85779]]]
["bitfinex","ETHUSD",1743811610236,[[1813.8,0.41142171],[1813.5,3.0],[1813.4,8.00661621],[1813.2,0.05513666],[1812.9,9.56974924]],[[1813.9,10.32848],[1814.0,3.85887],[1814.2,3.85862],[1814.3,24.808],[1814.4,3.85812]]]
["bitfinex","ETHUSD",1743811610432,[[1813.8,0.41142171],[1813.5,3.0],[1813.4,8.00661621],[1812.9,9.56974924],[1690.0,0.10984849]],[[1813.9,10.32848],[1814.0,3.85887],[1814.2,3.85862],[1814.3,24.808],[1814.4,3.85812]]]
["bitfinex","ETHUSD",1743811610739,[[1813.8,0.41142171],[1813.5,3.0],[1813.4,8.00661621],[1812.9,9.56974924],[1811.6,0.5512]],[[1813.9,10.32848],[1814.0,3.85887],[1814.2,3.85862],[1814.3,24.808],[1814.4,3.85812]]]
["bitfinex","ETHUSD",1743811611340,[[1813.8,0.41142171],[1813.5,3.0],[1813.4,8.00661621],[1812.9,9.56974924],[1812.1,4.4201]],[[1813.9,10.32848],[1814.0,3.85887],[1814.1,3.85867],[1814.3,24.808],[1814.4,3.85812]]]
["bitfinex","ETHUSD",1743811611536,[[1813.8,0.41142171],[1813.6,0.42252647],[1813.5,3.0],[1813.4,8.00661621],[1812.9,9.56974924]],[[1813.9,10.32848],[1814.0,3.85887],[1814.1,3.85867],[1814.3,24.808],[1814.4,3.85812]]]
["bitfinex","ETHUSD",1743811611731,[[1813.8,0.41142171],[1813.5,3.0],[1813.4,4.14650621],[1813.3,3.86033],[1812.9,4.46074924]],[[1813.9,10.32848],[1814.0,3.85887],[1814.1,3.85867],[1814.3,28.66633],[1814.4,3.85812]]]
["bitfinex","ETHUSD",1743811611948,[[1813.8,0.41142171],[1813.4,0.28646621],[1813.3,3.86033],[1813.2,3.86057],[1813.1,0.41390545]],[[1813.9,10.32848],[1814.0,3.85887],[1814.1,3.85867],[1814.3,28.66633],[1814.4,3.85812]]]
["bitfinex","ETHUSD",1743811612144,[[1813.6,0.41142171],[1813.4,0.28646621],[1813.3,3.86033],[1813.2,3.86057],[1813.1,0.41390545]],[[1813.7,4.66991],[1813.8,3.85938],[1813.9,5.659],[1814.0,3.85887],[1814.1,3.85867]]]
["bitfinex","ETHUSD",1743811612347,[[1813.6,0.41142171],[1813.4,0.28646621],[1813.3,3.86033],[1813.2,6.86057],[1813.1,0.41390545]],[[1813.7,5.522839],[1813.8,3.85938],[1813.9,5.659],[1814.0,3.85887],[1814.1,3.85867]]]
["bitfinex","ETHUSD",1743811614163,[[1813.6,0.41142171],[1813.4,0.28646621],[1813.3,3.86029],[1813.2,3.0],[1813.1,0.41390545]],[[1813.7,5.522839],[1813.8,3.85938],[1813.9,5.659],[1814.0,3.85887],[1814.3,28.66633]]]
["bitfinex","ETHUSD",1743811614458,[[1813.6,0.41142171],[1813.4,0.28646621],[1813.3,3.86029],[1813.2,3.0],[1813.1,0.41390545]],[[1813.7,4.66991],[1813.8,3.85938],[1813.9,5.659],[1814.0,3.85887],[1814.3,28.66633]]]
["bitfinex","ETHUSD",1743811615455,[[1813.6,0.41142171],[1813.4,4.14659621],[1813.3,3.86029],[1813.2,3.0],[1813.1,0.46905041]],[[1813.7,4.66991],[1813.8,3.85938],[1813.9,5.659],[1814.0,3.85887],[1814.3,28.66633]]]
["bitfinex","ETHUSD",1743811615658,[[1813.6,0.41142171],[1813.4,4.14659621],[1813.3,3.86029],[1813.2,3.0],[1813.1,0.41390545]],[[1813.7,4.66991],[1813.8,3.85938],[1813.9,5.659],[1814.0,3.85887],[1814.3,28.66633]]]
["bitfinex","ETHUSD",1743811618661,[[1813.6,0.41142171],[1813.4,4.14659621],[1813.3,3.86029],[1813.2,3.0],[1813.1,4.27468545]],[[1813.7,4.66991],[1813.8,3.85938],[1813.9,5.659],[1814.0,3.85887],[1814.3,28.66633]]]
["bitfinex","ETHUSD",1743811619059,[[1813.6,0.41142171],[1813.4,4.14659621],[1813.3,3.86029],[1813.2,3.0],[1813.1,4.27468545]],[[1813.7,3.85951],[1813.8,4.63338],[1813.9,5.659],[1814.0,3.85887],[1814.3,28.66633]]]
["bitfinex","ETHUSD",1743811619527,[[1813.6,0.41142171],[1813.4,4.14659621],[1813.3,3.86029],[1813.2,3.0],[1813.1,4.27468545]],[[1813.7,3.85951],[1813.8,4.63338],[1813.9,30.467],[1814.0,3.85887],[1814.3,3.85833]]]
["bitfinex","ETHUSD",1743811621183,[[1813.6,0.41142171],[1813.4,8.00667621],[1813.2,3.0],[1813.1,4.27468545],[1803.7,11.37789558]],[[1813.8,4.63338],[1813.9,34.3261],[1814.3,3.85833],[1889.3,57.10301518],[1916.4,0.08569586]]]
["bitfinex","ETHUSD",1743811621451,[[1813.7,0.41142171],[1813.4,4.14654621],[1813.3,3.86032],[1813.2,3.0],[1813.1,4.27468545]],[[1813.8,9.0428],[1813.9,30.467],[1814.1,3.85869],[1814.3,3.85833],[1889.3,57.10301518]]]
["bitfinex","ETHUSD",1743811621655,[[1813.7,0.41142171],[1813.5,3.85991],[1813.4,4.14654621],[1813.3,0.05514474],[1813.2,3.0]],[[1813.8,9.0428],[1813.9,30.467],[1814.1,3.85869],[1889.3,57.10301518]]]
["bitfinex","ETHUSD",1743811621656,[[1813.7,0.41142171],[1813.5,3.85991],[1813.4,4.14654621],[1813.3,0.05514474],[1813.2,3.0]],[[1813.8,4.63338],[1813.9,28.6671],[1814.0,0.55],[1814.1,3.85869],[1814.6,7.27126549]]]
["bitfinex","ETHUSD",1743811621849,[[1813.7,0.41142171],[1813.5,3.85991],[1813.4,4.14654621],[1813.3,0.05514474],[1813.2,6.86055]],[[1813.8,8.96838],[1813.9,29.4411],[1814.0,0.55],[1814.1,3.85869],[1814.6,7.27126549]]]
["bitfinex","ETHUSD",1743811622479,[[1813.7,0.41142171],[1813.5,3.85981],[1813.4,0.28646621],[1813.3,0.05514474],[1813.2,6.86055]],[[1813.9,29.4411],[1814.0,4.40888],[1814.3,3.85844],[1814.6,7.27126549],[1814.9,4.24433645]]]
["bitfinex","ETHUSD",1743811622628,[[1813.7,4.27081171],[1813.6,3.85958],[1813.5,0.05513803],[1813.4,4.14657621],[1813.3,3.0]],[[1813.8,5.109],[1813.9,24.808],[1814.1,7.71743],[1814.3,3.85844],[1814.6,7.27126549]]]
["bitfinex","ETHUSD",1743811622833,[[1813.7,4.67242917],[1813.6,3.85958],[1813.5,0.05513803],[1813.4,4.14657621],[1813.3,3.0]],[[1813.8,5.109],[1813.9,24.808],[1814.1,8.49143],[1814.2,0.55],[1814.3,3.85844]]]
["bitfinex","ETHUSD",1743811623032,[[1813.7,4.67242917],[1813.6,4.27118301],[1813.4,4.14657621],[1813.3,3.0],[1810.3,16.0]],[[1813.8,5.109],[1813.9,24.808],[1814.1,8.49143],[1814.2,0.55],[1814.3,3.85844]]]
["bitfinex","ETHUSD",1743811623261,[[1813.7,5.08362202],[1813.6,4.27118301],[1813.4,4.14657621],[1813.3,3.0],[1812.8,6.15]],[[1813.8,5.109],[1813.9,24.808],[1814.0,3.85889],[1814.1,4.63269],[1814.2,0.55]]]
["bitfinex","ETHUSD",1743811626566,[[1813.7,5.08362202],[1813.6,4.27118301],[1813.4,4.14657621],[1813.3,3.0],[1812.8,6.05]],[[1813.8,5.109],[1813.9,24.808],[1814.0,3.85889],[1814.1,4.63269],[1814.2,0.55]]]
["bitfinex","ETHUSD",1743811626756,[[1813.7,5.08362202],[1813.6,4.27118301],[1813.4,4.14657621],[1813.3,3.0],[1812.8,6.15]],[[1813.8,5.109],[1813.9,24.808],[1814.0,3.85889],[1814.1,4.63269],[1814.2,0.55]]]
["bitfinex","ETHUSD",1743811626955,[[1813.7,1.22423202],[1813.6,4.27118301],[1813.5,3.85993],[1813.4,0.28646621],[1813.3,3.0]],[[1813.8,5.109],[1813.9,24.808],[1814.0,7.71791],[1814.1,0.774],[1814.2,0.55]]]
["bitfinex","ETHUSD",1743811627143,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85993],[1813.4,0.28646621],[1813.3,6.86035]],[[1813.8,5.109],[1813.9,24.808],[1814.0,7.71791],[1814.1,0.774],[1814.2,0.55]]]
["bitfinex","ETHUSD",1743811627966,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1690.0,0.10984849]],[[1813.8,5.109],[1813.9,24.808],[1814.0,3.85889],[1814.1,4.63268],[1814.2,0.55]]]
["bitfinex","ETHUSD",1743811628330,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1811.6,0.5512]],[[1813.8,5.109],[1813.9,24.808],[1814.0,3.85889],[1814.1,4.63268],[1814.2,0.55]]]
["bitfinex","ETHUSD",1743811629069,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1811.6,0.5512]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1817.1,48.0]]]
["bitfinex","ETHUSD",1743811629369,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1812.8,6.05]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1817.1,48.0]]]
["bitfinex","ETHUSD",1743811629539,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1812.8,6.15]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1817.1,48.0]]]
["bitfinex","ETHUSD",1743811630067,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1812.8,6.15]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1817.0,48.0]]]
["bitfinex","ETHUSD",1743811630362,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.4,0.28646621],[1813.3,6.86035],[1812.8,6.15]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,0.774],[1814.2,25.358],[1814.6,3.0]]]
["bitfinex","ETHUSD",1743811630569,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85993],[1813.4,0.28646621],[1813.3,6.86035]],[[1813.8,5.109],[1814.0,7.71794],[1814.1,0.774],[1814.2,25.358],[1814.5,3.8579]]]
["bitfinex","ETHUSD",1743811631571,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1812.8,6.05]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1814.5,3.8579]]]
["bitfinex","ETHUSD",1743811631760,[[1813.7,0.41119285],[1813.6,8.13079301],[1813.4,0.28646621],[1813.3,6.86035],[1812.8,6.15]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1814.5,3.8579]]]
["bitfinex","ETHUSD",1743811634443,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85992],[1813.4,0.28646621],[1813.3,6.86035]],[[1813.8,5.109],[1813.9,3.85909],[1814.0,3.85889],[1814.1,0.774],[1814.2,25.358]]]
["bitfinex","ETHUSD",1743811634968,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.4,0.28646621],[1813.3,6.86035],[1692.3,75.85263725]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,0.774],[1814.2,25.358],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811635175,[[1813.7,0.41119285],[1813.6,8.13078301],[1813.4,0.28646621],[1813.3,6.86035],[1692.3,75.85263725]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811635351,[[1813.7,0.41119285],[1813.6,8.13078301],[1813.4,0.28646621],[1813.3,6.86035],[1806.5,17.50831375]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811635973,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85992],[1813.4,0.28646621],[1813.3,6.86035]],[[1813.8,5.109],[1814.0,7.71791],[1814.1,0.774],[1814.2,25.358],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811636143,[[1813.7,0.41119285],[1813.6,8.13082301],[1813.4,0.28646621],[1813.3,6.86035],[1692.3,75.85263725]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811637587,[[1813.7,4.27070285],[1813.6,4.27118301],[1813.4,0.28646621],[1813.3,6.86035],[1692.3,75.85263725]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811637875,[[1813.7,4.27070285],[1813.6,4.27118301],[1813.4,4.14659621],[1813.3,3.0],[1806.4,17.50831375]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811638079,[[1813.7,4.27070285],[1813.6,4.27118301],[1813.4,4.14659621],[1813.3,3.0],[1809.1,10.1]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1817.1,48.0]]]
["bitfinex","ETHUSD",1743811639080,[[1813.7,4.27070285],[1813.6,4.27118301],[1813.4,4.14659621],[1813.3,3.0],[1809.1,10.1]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1817.0,48.0]]]
["bitfinex","ETHUSD",1743811639242,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85991],[1813.4,0.28646621],[1813.3,3.0]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,0.774],[1814.2,25.358],[1817.0,48.0]]]
["bitfinex","ETHUSD",1743811639446,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85991],[1813.4,0.28646621],[1813.3,3.0]],[[1813.8,5.109],[1813.9,3.85912],[1814.0,3.85889],[1814.1,0.774],[1814.2,25.358]]]
["bitfinex","ETHUSD",1743811641980,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85991],[1813.4,0.28646621],[1813.3,6.86033]],[[1813.8,5.109],[1813.9,3.85912],[1814.0,3.85889],[1814.1,0.774],[1814.2,25.358]]]
["bitfinex","ETHUSD",1743811648585,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85991],[1813.4,0.28646621],[1813.3,6.86033]],[[1813.8,5.109],[1814.0,7.71791],[1814.1,0.774],[1814.2,25.358]]]
["bitfinex","ETHUSD",1743811648586,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85991],[1813.4,0.28646621],[1813.3,6.86033]],[[1813.8,5.109],[1814.0,7.71791],[1814.1,0.774],[1814.2,25.358],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811649085,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.85991],[1813.4,0.28646621],[1813.3,6.86033]],[[1813.8,5.109],[1814.0,7.71791],[1814.1,0.774],[1814.2,25.358],[1816.9,0.61568116]]]
["bitfinex","ETHUSD",1743811653167,[[1813.7,0.41119285],[1813.6,4.27118301],[1813.5,3.8599],[1813.4,0.28646621],[1813.3,6.86033]],[[1813.8,5.109],[1814.0,7.7179],[1814.1,0.774],[1814.2,25.358],[1816.9,0.61568116]]]
["bitfinex","ETHUSD",1743811653370,[[1813.7,0.41119285],[1813.6,8.13078301],[1813.4,0.28646621],[1813.3,6.86033],[1690.8,4.79313544]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1816.9,0.61568116]]]
["bitfinex","ETHUSD",1743811653684,[[1813.7,0.41119285],[1813.6,8.13078301],[1813.4,0.28646621],[1813.3,6.86033],[1810.3,27.577265]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1816.9,0.61568116]]]
["bitfinex","ETHUSD",1743811653897,[[1813.7,4.27070285],[1813.6,4.27118301],[1813.4,0.34160004],[1813.3,6.86033],[1810.3,27.577265]],[[1813.8,5.109],[1814.0,3.85889],[1814.1,4.63268],[1814.2,25.358],[1816.9,0.61568116]]]
["bitfinex","ETHUSD",1743811654294,[[1813.8,3.85923],[1813.7,0.41119285],[1813.6,3.41160301],[1813.5,3.85988],[1813.4,0.34160004]],[[1814.2,25.358],[1816.9,0.61568116]]]
["bitfinex","ETHUSD",1743811654295,[[1813.8,3.85923],[1813.7,0.41119285],[1813.6,3.41160301],[1813.5,3.85988],[1813.4,0.34160004]],[[1814.2,28.66657],[1814.3,3.85827],[1814.5,3.85802],[1814.9,4.24445645],[1815.2,4.13729715]]]
["bitfinex","ETHUSD",1743811654464,[[1813.9,7.77308844],[1813.8,0.42704229],[1813.7,0.41119285],[1813.6,7.27116301],[1813.4,4.14640621]],[[1814.1,5.108],[1814.2,24.808],[1814.3,4.64407],[1814.4,3.85805],[1814.6,3.8576]]]
["bitfinex","ETHUSD",1743811654660,[[1814.0,3.85887],[1813.9,3.91408844],[1813.8,0.42704229],[1813.7,0.41119285],[1813.6,7.27116301]],[[1814.1,5.108],[1814.2,24.808],[1814.3,4.64407],[1814.4,3.85805],[1814.6,3.8576]]]
["bitfinex","ETHUSD",1743811654862,[[1814.0,3.85887],[1813.9,3.91408844],[1813.8,0.42704229],[1813.7,0.41119285],[1813.6,7.27116301]],[[1814.1,5.108],[1814.2,24.808],[1814.3,3.85827],[1814.4,4.64385],[1814.6,3.8576]]]
["bitfinex","ETHUSD",1743811655099,[[1814.1,3.85866],[1814.0,4.27006285],[1813.9,0.05512844],[1813.8,0.42704229],[1813.7,3.85947]],[[1814.2,24.808],[1814.6,3.8576]]]
["bitfinex","ETHUSD",1743811655100,[[1814.1,3.85866],[1814.0,4.27006285],[1813.9,0.05512844],[1813.8,0.42704229],[1813.7,3.85947]],[[1814.2,24.808],[1814.6,3.8576],[1815.1,3.85666],[1815.8,9.98521],[1815.9,10.023]]]
["bitfinex","ETHUSD",1743811655270,[[1814.5,3.85781],[1814.2,3.0],[1814.1,3.9137802],[1814.0,0.41119285],[1813.9,6.85907]],[[1814.8,4.64299],[1814.9,3.95697],[1815.0,24.808],[1815.3,3.8563],[1815.4,3.85591]]]
["bitfinex","ETHUSD",1743811655466,[[1814.6,0.41119285],[1814.4,3.858],[1814.3,3.85823],[1814.2,3.0],[1814.0,3.85871]],[[1814.7,5.108],[1814.8,5.502976],[1814.9,0.1],[1815.0,24.808],[1815.4,3.85591]]]
["bitfinex","ETHUSD",1743811655667,[[1814.6,0.41119285],[1814.4,3.858],[1814.3,3.91334029],[1814.2,3.0],[1814.1,3.85864]],[[1814.7,5.108],[1814.8,5.502976],[1814.9,3.95698],[1815.0,24.808],[1815.1,3.85656]]]
["bitfinex","ETHUSD",1743811655972,[[1814.6,0.41119285],[1814.4,7.71588],[1814.3,0.05511029],[1814.2,3.0],[1814.1,3.85864]],[[1814.7,5.108],[1814.8,5.502976],[1814.9,3.95698],[1815.0,24.808],[1815.1,3.85656]]]
["bitfinex","ETHUSD",1743811656165,[[1814.6,0.41119285],[1814.5,3.85779],[1814.4,3.85788],[1814.3,0.05511029],[1814.2,3.0]],[[1814.7,5.108],[1814.8,5.502976],[1814.9,3.95698],[1815.0,24.808],[1815.3,3.8563]]]
["bitfinex","ETHUSD",1743811656365,[[1814.6,0.41119285],[1814.5,3.85779],[1814.4,3.85788],[1814.3,0.05511029],[1814.2,6.85841]],[[1814.7,5.108],[1814.9,3.95698],[1815.0,28.66475],[1815.3,3.8563],[1816.1,9.65855]]]
["bitfinex","ETHUSD",1743811656595,[[1814.6,0.41119285],[1814.5,3.85779],[1814.4,3.85788],[1814.3,0.05511029],[1814.2,6.85841]],[[1814.7,5.108],[1814.9,3.95698],[1815.0,29.45055],[1815.1,0.55],[1815.3,3.8563]]]
["bitfinex","ETHUSD",1743811656768,[[1814.6,4.26878285],[1814.3,3.91334029],[1814.2,6.85841],[1813.7,0.65],[1813.6,0.28639541]],[[1814.9,0.1],[1815.0,29.45055],[1815.1,3.85655],[1815.3,3.8563],[1815.8,12.45720682]]]
["bitfinex","ETHUSD",1743811656969,[[1814.6,4.26878285],[1814.4,3.85782],[1814.3,3.85823],[1814.2,3.0],[1814.0,3.85876]],[[1814.8,5.108],[1814.9,0.1],[1815.0,33.30745],[1815.3,3.8563],[1815.8,12.45720682]]]
["bitfinex","ETHUSD",1743811657168,[[1814.7,0.41119285],[1814.6,3.85759],[1814.4,3.85782],[1814.3,3.85823],[1814.2,3.0]],[[1814.8,5.108],[1814.9,0.1],[1815.0,33.30745],[1815.3,3.8563],[1815.8,12.45720682]]]
["bitfinex","ETHUSD",1743811657396,[[1814.7,0.41119285],[1814.6,4.27015367],[1814.4,3.85782],[1814.3,3.85823],[1814.2,3.0]],[[1814.8,5.108],[1814.9,0.1],[1815.0,33.30745],[1815.3,4.4063],[1815.5,3.0]]]
["bitfinex","ETHUSD",1743811657730,[[1814.7,0.41119285],[1814.6,4.27015367],[1814.5,3.85779],[1814.3,3.85823],[1814.2,3.0]],[[1814.8,5.108],[1814.9,0.1],[1815.0,29.45055],[1815.1,3.85653],[1815.3,4.4063]]]
["bitfinex","ETHUSD",1743811658077,[[1814.7,0.41119285],[1814.6,4.27015367],[1814.5,3.85779],[1814.3,3.85823],[1814.2,3.0]],[[1814.8,5.108],[1814.9,0.1],[1815.0,33.30745],[1815.3,4.4063],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811658400,[[1814.7,0.41119285],[1814.6,4.27015367],[1814.5,3.85779],[1814.3,3.85823],[1814.2,3.0]],[[1814.8,5.108],[1814.9,0.1],[1815.0,29.45055],[1815.1,3.85655],[1815.3,4.4063]]]
["bitfinex","ETHUSD",1743811658599,[[1814.7,0.41119285],[1814.6,0.41256367],[1814.4,3.858],[1814.2,3.0],[1814.1,3.85846]],[[1814.8,5.108],[1814.9,0.1],[1815.0,25.5938],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811658784,[[1814.7,0.41119285],[1814.6,0.41256367],[1814.4,3.8579],[1814.2,3.0],[1814.1,3.85846]],[[1814.8,5.108],[1814.9,0.1],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811658988,[[1814.6,0.41256367],[1814.5,4.26892285],[1814.4,3.8579],[1814.2,3.27985145],[1814.1,3.85846]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,25.5938],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811659188,[[1814.5,4.26892285],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1],[1810.0,10.0]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811659594,[[1814.6,0.41119285],[1814.5,3.85773],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1]],[[1814.8,5.108],[1814.9,7.81419],[1815.0,25.5938],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811659794,[[1814.5,4.26892285],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1],[1693.9,0.01010101]],[[1814.8,5.108],[1814.9,7.81419],[1815.0,25.5938],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811660194,[[1814.5,4.26892285],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1],[1693.9,0.01010101]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811660502,[[1814.5,4.26892285],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1],[1693.9,0.01010101]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,25.5938],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811660677,[[1814.5,4.26892285],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1],[1808.5,0.01484835]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,25.5938],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811660877,[[1814.5,4.68608774],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1],[1808.5,0.01484835]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811661079,[[1814.5,4.68608774],[1814.4,3.8579],[1814.2,7.13828145],[1810.1,0.1],[1809.9,10.0]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811661306,[[1814.5,4.68608774],[1814.4,3.8579],[1814.2,7.13828145],[1813.7,4.40944],[1810.1,0.1]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811661491,[[1814.5,8.54375774],[1814.2,7.13828145],[1813.7,4.40944],[1810.1,0.1],[1693.4,6.69335399]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811661696,[[1814.5,9.4532376],[1814.2,7.13828145],[1813.7,4.40944],[1810.1,0.1],[1693.4,6.69335399]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811662002,[[1814.6,3.85758],[1814.5,5.18431475],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811662306,[[1814.5,5.12921066],[1814.4,4.26919285],[1814.2,7.13828145],[1814.0,3.85877],[1810.1,10.1]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811662608,[[1814.5,5.18431473],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811662775,[[1814.5,8.98688066],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1694.0,0.472255]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811663117,[[1814.5,5.12921066],[1814.4,3.85799],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811663278,[[1814.5,5.12921066],[1814.4,4.26918285],[1814.2,7.13828145],[1814.0,3.85877],[1694.0,0.472255]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811663677,[[1814.5,8.98693066],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1694.0,0.472255]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811664012,[[1814.5,8.98693066],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1810.0,10.0]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811664192,[[1814.5,8.98693066],[1814.4,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1810.1,0.1]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811664575,[[1814.5,8.98693066],[1814.4,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1810.6,9.923]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811664776,[[1814.5,8.98693066],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1812.3,10.14]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811665718,[[1814.6,3.85759],[1814.5,5.12921066],[1814.3,0.46629693],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811665877,[[1814.6,3.85759],[1814.5,5.18431474],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811666611,[[1814.5,5.12921066],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1693.9,0.01010101]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45055],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811666908,[[1814.5,8.98689066],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1693.9,0.01010101]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811667086,[[1814.5,8.98689066],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877],[1812.2,5.799]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811668104,[[1814.6,0.89868907],[1814.5,8.13251489],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811668310,[[1814.6,0.89868907],[1814.5,8.13251489],[1814.3,0.46629692],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811668509,[[1814.6,0.89868907],[1814.5,8.13251489],[1814.3,0.41119285],[1814.2,7.13828145],[1814.0,3.85877]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811668709,[[1814.6,0.89868907],[1814.5,4.27483489],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811668900,[[1814.5,4.27483489],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145],[1809.5,17.2001445]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811669726,[[1814.5,4.27483489],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145],[1812.0,3.86306]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,29.45056],[1815.2,3.85634],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811669890,[[1814.5,4.27483489],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145],[1812.0,3.86306]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,4.64256],[1815.2,28.65234],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811670075,[[1814.5,4.27483489],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145],[1812.3,10.42723802]],[[1814.8,5.108],[1814.9,3.95708],[1815.0,4.64256],[1815.2,28.65234],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811672220,[[1814.5,4.27483489],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145],[1812.3,10.42723802]],[[1814.8,5.108],[1814.9,7.81417],[1815.0,0.7858],[1815.2,28.65234],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811673420,[[1814.5,4.27483489],[1814.4,3.858],[1814.3,0.41119285],[1814.2,7.13828145],[1813.7,4.40943]],[[1814.8,5.108],[1814.9,7.81417],[1815.0,0.7858],[1815.2,28.65234],[1815.3,0.55]]]
["bitfinex","ETHUSD",1743811673624,[[1814.4,3.0],[1814.3,4.26939285],[1814.2,3.85842],[1813.9,6.05],[1813.8,9.39112229]],[[1814.6,3.85768],[1814.7,0.7507],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811673919,[[1814.4,3.0],[1814.3,3.8582],[1814.2,3.85842],[1814.0,0.41119285],[1813.9,9.90904]],[[1814.6,3.85768],[1814.7,4.60828],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811674288,[[1814.4,3.0],[1814.3,3.8582],[1814.2,3.85842],[1814.0,0.68806392],[1813.9,9.90904]],[[1814.6,3.85768],[1814.7,4.60828],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811674485,[[1814.4,3.0],[1814.3,3.8582],[1814.2,3.85842],[1814.1,0.41119285],[1814.0,0.27687107]],[[1814.6,3.85768],[1814.7,4.60828],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811674688,[[1814.4,3.40964319],[1814.3,3.8582],[1814.2,3.85842],[1814.1,0.41119285],[1814.0,0.27687107]],[[1814.6,3.85768],[1814.7,4.60828],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811674891,[[1814.3,3.0],[1814.2,3.85842],[1814.1,4.26982285],[1813.8,0.42704229],[1813.5,3.85978]],[[1814.6,3.85768],[1814.7,0.7507],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811675220,[[1814.3,3.0],[1814.2,3.85842],[1814.1,3.85863],[1814.0,0.41119285],[1813.8,0.42704229]],[[1814.6,3.85768],[1814.7,0.7507],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811675405,[[1814.3,3.0],[1814.2,3.85842],[1814.1,3.91374706],[1814.0,0.41119285],[1813.8,0.71342776]],[[1814.6,3.85768],[1814.7,0.7507],[1814.8,5.108],[1814.9,3.95696],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743811675610,[[1814.3,3.0],[1814.2,3.85842],[1814.1,3.91374706],[1814.0,0.41119285],[1813.9,10.19241169]],[[1814.5,3.85781],[1814.6,3.85768],[1814.7,0.7507],[1814.8,5.108],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811675810,[[1814.3,3.0],[1814.2,3.85842],[1814.1,3.91374706],[1814.0,0.41119285],[1813.9,10.19241169]],[[1814.4,5.105],[1814.5,3.85781],[1814.6,3.85768],[1814.7,0.7507],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811676525,[[1814.3,3.0],[1814.2,7.71677],[1814.1,0.46630991],[1813.9,10.19241169],[1692.9,1.01304035]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,0.7507],[1814.8,3.85737],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811676824,[[1814.3,3.0],[1814.2,7.71677],[1814.0,0.46630989],[1813.9,10.19241169],[1692.9,1.01304035]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,0.7507],[1814.8,3.85737],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811677326,[[1814.3,3.0],[1814.2,7.71677],[1814.1,0.41119285],[1814.0,0.05511704],[1813.9,10.19241169]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,0.7507],[1814.8,3.85737],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811677892,[[1814.3,3.0],[1814.2,7.71677],[1814.1,0.41119285],[1814.0,0.05511704],[1813.9,10.19241169]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,4.6081],[1814.9,3.95696],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811678295,[[1814.3,3.0],[1814.2,7.71677],[1814.1,0.41119285],[1814.0,0.05511704],[1813.9,10.19241169]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,4.6081],[1814.9,3.95696],[1840.8,0.51583612]]]
["bitfinex","ETHUSD",1743811678507,[[1814.3,3.0],[1814.2,7.71677],[1814.1,0.41119285],[1814.0,0.05511704],[1813.9,10.19241169]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,4.6081],[1814.9,3.95696],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811678815,[[1814.3,3.41131164],[1814.2,7.71677],[1814.1,0.41119285],[1814.0,0.05511704],[1813.9,10.19241169]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,4.6081],[1814.9,3.95696],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811679021,[[1814.3,3.41131164],[1814.2,7.71677],[1814.1,0.41119285],[1813.9,10.19241169],[1812.7,11.01043125]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,4.6081],[1814.9,3.95696],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811679221,[[1814.3,3.82250449],[1814.2,3.85835],[1814.1,3.85864],[1813.9,10.19241169],[1812.7,11.01043125]],[[1814.4,5.105],[1814.6,7.71541],[1814.7,0.7507],[1814.9,3.95696],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811679428,[[1814.3,3.41131164],[1814.2,4.26954285],[1814.1,3.85864],[1813.9,10.19241169],[1812.7,11.01043125]],[[1814.4,5.105],[1814.6,7.71541],[1814.7,0.7507],[1814.8,24.796],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811679928,[[1814.3,3.41131164],[1814.2,4.26954285],[1814.1,3.85864],[1813.9,10.19241169],[1812.7,11.01043125]],[[1814.4,5.105],[1814.6,3.85768],[1814.7,4.60811],[1814.8,24.796],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811680115,[[1814.3,3.41131164],[1814.2,4.26954285],[1814.1,3.85864],[1813.9,10.19241169],[1813.6,0.1]],[[1814.4,5.105],[1814.6,7.71541],[1814.7,0.7507],[1814.8,24.796],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811680427,[[1814.3,3.82250449],[1814.2,3.85835],[1814.1,3.85864],[1813.9,10.19241169],[1692.3,75.85263725]],[[1814.4,5.105],[1814.6,7.71541],[1814.7,0.7507],[1814.8,24.796],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811680823,[[1814.3,3.82250449],[1814.1,3.85864],[1814.0,3.85884],[1813.9,6.33337169],[1813.5,4.45944924]],[[1814.4,5.105],[1814.5,3.85783],[1814.8,28.65318],[1814.9,0.1],[1815.0,4.40683]]]
["bitfinex","ETHUSD",1743811681023,[[1814.3,0.82250449],[1814.1,3.85864],[1814.0,3.85884],[1813.9,6.05],[1813.5,4.45944924]],[[1814.4,9.72982],[1814.5,3.85783],[1814.8,28.65318],[1814.9,0.1],[1815.0,4.40683]]]
["bitfinex","ETHUSD",1743811681191,[[1814.3,0.41131164],[1814.2,0.41119285],[1814.1,3.85864],[1814.0,3.85884],[1813.9,6.05]],[[1814.4,9.72982],[1814.5,3.85783],[1814.8,28.65318],[1814.9,0.1],[1815.0,4.40683]]]
["bitfinex","ETHUSD",1743811681390,[[1814.2,0.41119285],[1814.1,3.85864],[1814.0,6.85884],[1813.9,6.05],[1813.3,4.41019]],[[1814.4,9.72982],[1814.5,3.85783],[1814.8,28.65318],[1814.9,0.1],[1815.0,4.40683]]]
["bitfinex","ETHUSD",1743811682631,[[1814.3,0.41119285],[1814.1,3.85864],[1814.0,6.85884],[1813.9,6.05],[1813.3,4.41019]],[[1814.4,9.72982],[1814.5,3.85783],[1814.8,28.65318],[1814.9,0.1],[1815.0,4.40683]]]
["bitfinex","ETHUSD",1743811683001,[[1814.3,0.41119285],[1814.1,3.85864],[1814.0,6.85884],[1813.9,6.05],[1813.8,4.57271776]],[[1814.4,9.72982],[1814.5,3.85783],[1814.8,28.65318],[1814.9,0.1],[1815.0,4.40683]]]
["bitfinex","ETHUSD",1743811683213,[[1814.3,0.41119285],[1814.2,0.4181317],[1814.1,3.85864],[1814.0,6.85884],[1813.9,6.05]],[[1814.4,9.72982],[1814.5,3.85783],[1814.8,28.65318],[1814.9,0.1],[1815.0,4.40683]]]
["bitfinex","ETHUSD",1743811683412,[[1814.3,0.41119285],[1814.2,0.4181317],[1814.1,3.85864],[1814.0,3.0],[1813.9,6.05]],[[1814.4,5.8718],[1814.5,3.85783],[1814.6,3.85762],[1814.8,28.65318],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811683615,[[1814.3,0.41119285],[1814.2,0.4181317],[1814.1,7.71718],[1814.0,3.0],[1813.9,6.05]],[[1814.4,5.8718],[1814.5,3.85783],[1814.6,3.85762],[1814.8,28.65318],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811685636,[[1814.3,0.41119285],[1814.2,0.4181317],[1814.1,7.71713],[1814.0,3.0],[1813.9,6.05]],[[1814.4,5.8718],[1814.5,3.85783],[1814.6,3.8576],[1814.8,28.65318],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811686640,[[1814.3,0.41119285],[1814.2,0.4181317],[1814.1,7.71713],[1814.0,3.0],[1813.9,6.05]],[[1814.4,5.8718],[1814.5,3.85783],[1814.6,3.85763],[1814.8,28.65318],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811687418,[[1814.3,0.41119285],[1814.2,0.4181317],[1814.0,6.85876],[1813.9,3.85898],[1813.8,0.71342776]],[[1814.4,9.72982],[1814.5,3.85783],[1814.7,4.40747],[1814.8,28.65318],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811687625,[[1814.3,0.41119285],[1813.8,4.14560547],[1813.5,7.13124894],[1813.3,3.86027],[1813.2,5.106]],[[1814.4,11.638585],[1814.5,7.71573],[1814.7,0.55],[1814.8,28.65318],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811687820,[[1814.1,0.41119285],[1813.9,7.71804],[1813.8,3.28638547],[1813.6,3.91481643],[1813.5,4.13124894]],[[1814.2,0.7668],[1814.3,3.85844],[1814.4,7.013765],[1814.5,3.85802],[1814.6,3.8576]]]
["bitfinex","ETHUSD",1743811688038,[[1814.1,0.41119285],[1813.9,3.85897],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,4.13124894]],[[1814.2,0.7668],[1814.3,7.71681],[1814.4,5.655],[1814.6,3.8576],[1817.3,78.0]]]
["bitfinex","ETHUSD",1743811688347,[[1814.1,0.41119285],[1813.9,3.85897],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,4.13124894]],[[1814.2,0.7668],[1814.3,7.71681],[1814.4,5.655],[1814.6,3.8576],[1817.0,30.0]]]
["bitfinex","ETHUSD",1743811688535,[[1814.1,0.41119285],[1813.9,4.26466365],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,4.13124894]],[[1814.2,0.7668],[1814.3,7.71681],[1814.4,5.655],[1814.6,3.8576],[1815.7,0.2872445]]]
["bitfinex","ETHUSD",1743811688730,[[1814.1,0.41119285],[1813.9,4.26466365],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,4.13124894]],[[1814.2,0.7668],[1814.3,7.71681],[1814.4,5.655],[1814.6,3.8576],[1815.0,4.2618209]]]
["bitfinex","ETHUSD",1743811689142,[[1814.1,0.41119285],[1813.9,4.26466365],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,0.27148894]],[[1814.2,0.7668],[1814.3,7.71681],[1814.4,5.655],[1814.6,3.8576],[1815.0,4.2618209]]]
["bitfinex","ETHUSD",1743811689854,[[1814.1,0.41119285],[1813.9,4.26466365],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,0.27148894]],[[1814.2,4.62525],[1814.3,3.85837],[1814.4,5.655],[1814.6,3.8576],[1815.0,4.2618209]]]
["bitfinex","ETHUSD",1743811690623,[[1814.0,0.41119285],[1813.9,4.26466365],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,0.27148894]],[[1814.2,4.62525],[1814.3,3.85837],[1814.4,5.655],[1814.6,3.8576],[1815.0,4.2618209]]]
["bitfinex","ETHUSD",1743811691052,[[1814.1,0.41119285],[1813.9,4.26466365],[1813.8,7.14567547],[1813.6,3.85969],[1813.5,0.27148894]],[[1814.2,4.62525],[1814.3,3.85837],[1814.4,5.655],[1814.6,3.8576],[1815.0,4.2618209]]]
["bitfinex","ETHUSD",1743811691226,[[1814.1,0.41119285],[1813.9,8.12363365],[1813.8,3.28638547],[1813.6,3.85969],[1813.5,0.27148894]],[[1814.2,0.7668],[1814.3,3.85837],[1814.4,9.51306],[1814.6,3.8576],[1815.0,4.2618209]]]
["bitfinex","ETHUSD",1743811691547,[[1814.1,0.41119285],[1813.9,8.12366365],[1813.8,3.28638547],[1813.6,3.85969],[1813.5,0.27148894]],[[1814.2,0.7668],[1814.3,3.85836],[1814.4,9.51303],[1814.6,3.8576],[1815.0,4.2618209]]]
["bitfinex","ETHUSD",1743811691756,[[1814.1,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,9.72223],[1814.5,3.85784],[1814.7,3.85741],[1814.8,24.796],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811691955,[[1814.1,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,9.72223],[1814.7,3.85741],[1814.8,24.796],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811691956,[[1814.1,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,13.58044],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811692120,[[1814.2,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,13.58044],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811692860,[[1814.1,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,13.58044],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811693355,[[1814.2,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,13.58044],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811693956,[[1814.1,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,13.58044],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811694455,[[1814.2,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,13.58044],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811694756,[[1814.1,0.41119285],[1814.0,3.85875],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,13.58044],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704],[1815.0,3.85683]]]
["bitfinex","ETHUSD",1743811694957,[[1814.1,0.41119285],[1814.0,7.71753],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,9.72223],[1814.5,3.85782],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704]]]
["bitfinex","ETHUSD",1743811695156,[[1814.2,0.41119285],[1814.0,7.71753],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.85948]],[[1814.4,9.72223],[1814.5,3.85782],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95704]]]
["bitfinex","ETHUSD",1743811695561,[[1814.2,0.41119285],[1814.1,3.85863],[1814.0,3.85875],[1813.9,0.40569365],[1813.8,7.14568547]],[[1814.4,9.72223],[1814.5,3.85782],[1814.7,4.40741],[1814.8,24.796],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811695861,[[1814.3,0.41119285],[1814.1,3.85863],[1814.0,3.85875],[1813.9,0.40569365],[1813.8,7.14568547]],[[1814.4,9.72223],[1814.5,3.85782],[1814.7,4.40741],[1814.8,24.796],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811696363,[[1814.3,0.41119285],[1814.0,3.85875],[1813.9,0.40569365],[1813.8,7.14568547],[1813.6,3.85955]],[[1814.4,9.72223],[1814.5,3.85782],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811696930,[[1814.1,0.41119285],[1814.0,3.85875],[1813.9,0.40569365],[1813.8,7.14568547],[1813.6,3.85955]],[[1814.3,3.85825],[1814.4,9.72223],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811697261,[[1814.1,0.83818714],[1814.0,3.85875],[1813.9,4.26477365],[1813.8,3.28638547],[1813.6,3.85955]],[[1814.3,3.85825],[1814.4,9.72223],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811697460,[[1814.2,0.41119285],[1814.1,0.42699429],[1814.0,3.85875],[1813.9,4.26477365],[1813.8,3.28638547]],[[1814.3,3.85825],[1814.4,9.72223],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811700278,[[1814.2,0.41119285],[1814.0,3.85875],[1813.9,4.26477365],[1813.8,3.28638547],[1813.2,5.756]],[[1814.3,3.85825],[1814.4,9.72223],[1814.7,4.40741],[1814.8,24.796],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811705082,[[1814.2,0.41119285],[1814.0,3.85875],[1813.9,4.26477365],[1813.8,3.28638547],[1813.2,5.756]],[[1814.3,3.85825],[1814.4,9.72223],[1814.6,24.801],[1814.7,4.40741],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811707479,[[1814.2,0.41119285],[1814.0,3.85875],[1813.9,4.26477365],[1813.8,3.28638547],[1813.2,5.656]],[[1814.3,3.85825],[1814.4,9.72223],[1814.6,24.801],[1814.7,4.40741],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811707644,[[1814.2,0.41119285],[1814.0,3.85875],[1813.9,4.26477365],[1813.8,3.28638547],[1813.2,5.756]],[[1814.3,3.85825],[1814.4,9.72223],[1814.6,24.801],[1814.7,4.40741],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811708185,[[1814.2,0.41119285],[1814.0,7.7175],[1813.9,0.40569365],[1813.8,3.28638547],[1813.2,5.756]],[[1814.4,9.72223],[1814.5,3.85784],[1814.6,24.801],[1814.7,4.40741],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811708605,[[1814.3,0.41119285],[1814.0,7.7175],[1813.9,0.40569365],[1813.8,3.28638547],[1813.2,5.756]],[[1814.4,9.72223],[1814.5,3.85784],[1814.6,24.801],[1814.7,4.40741],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811712187,[[1814.3,0.41119285],[1814.0,3.85875],[1813.9,4.26473365],[1813.8,3.28638547],[1813.2,11.56]],[[1814.4,9.72223],[1814.5,3.85784],[1814.6,24.801],[1814.7,4.40741],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811712393,[[1814.3,0.41119285],[1814.0,3.85875],[1813.9,4.26473365],[1813.8,3.28638547],[1813.2,5.756]],[[1814.4,9.72223],[1814.5,3.85784],[1814.6,24.801],[1814.7,4.40741],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811714157,[[1814.3,0.41119285],[1814.0,3.85875],[1813.9,4.26473365],[1813.8,3.28638547],[1813.2,5.756]],[[1814.4,9.72223],[1814.5,3.85784],[1814.6,28.6586],[1814.7,0.55],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811714358,[[1814.3,0.41119285],[1813.9,4.26473365],[1813.8,7.14564547],[1813.6,3.85972],[1813.5,0.27148894]],[[1814.4,10.27073],[1814.5,3.85784],[1814.6,28.6586],[1814.7,0.55],[1814.8,3.85727]]]
["bitfinex","ETHUSD",1743811714668,[[1814.3,0.41119285],[1813.9,4.26473365],[1813.8,7.14564547],[1813.6,3.85972],[1813.5,0.27148894]],[[1814.4,11.683587],[1814.5,3.85784],[1814.6,28.6586],[1814.8,3.85727],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811715043,[[1814.3,0.41119285],[1813.9,4.26473365],[1813.8,7.14564547],[1813.6,3.85972],[1813.5,0.27148894]],[[1814.4,11.683587],[1814.5,3.85784],[1814.6,28.6586],[1814.8,3.85727],[1817.0,30.0]]]
["bitfinex","ETHUSD",1743811717880,[[1814.3,0.41119285],[1813.9,4.26473365],[1813.8,7.14564547],[1813.6,3.85972],[1813.5,0.27148894]],[[1814.4,11.683587],[1814.5,3.85784],[1814.6,28.6586],[1814.8,3.85727],[1816.4,4.1856]]]
["bitfinex","ETHUSD",1743811718049,[[1814.3,0.41119285],[1813.9,4.26473365],[1813.8,7.14564547],[1813.6,3.85972],[1813.5,0.27148894]],[[1814.4,11.683587],[1814.5,3.85784],[1814.6,28.6586],[1814.8,3.85727],[1815.7,0.85928888]]]
["bitfinex","ETHUSD",1743811719181,[[1814.3,0.41119285],[1813.9,8.12371365],[1813.8,3.28638547],[1813.6,3.85972],[1813.5,0.27148894]],[[1814.4,11.683587],[1814.5,3.85784],[1814.6,28.6586],[1814.8,3.85727],[1815.7,0.85928888]]]
["bitfinex","ETHUSD",1743811719353,[[1814.3,0.41119285],[1813.9,3.40569365],[1813.8,3.28638547],[1813.6,3.85972],[1813.5,0.27148894]],[[1814.4,5.106],[1814.5,3.85784],[1814.6,29.42202],[1815.2,6.8565],[1815.7,3.85543]]]
["bitfinex","ETHUSD",1743811719550,[[1814.3,0.41119285],[1814.1,3.85852],[1814.0,3.85885],[1813.9,0.40569365],[1813.8,7.14565547]],[[1814.4,5.106],[1814.5,7.71579],[1814.6,25.5644],[1814.7,0.55],[1814.8,3.85718]]]
["bitfinex","ETHUSD",1743811719967,[[1814.3,0.41119285],[1814.1,3.85852],[1814.0,3.85885],[1813.9,0.40569365],[1813.8,7.14565547]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,0.55],[1814.8,3.85718]]]
["bitfinex","ETHUSD",1743811722255,[[1814.3,0.41119285],[1814.1,3.85852],[1814.0,3.85885],[1813.9,0.40569365],[1813.8,7.14565547]],[[1814.4,5.106],[1814.5,7.71585],[1814.6,25.5644],[1814.7,0.55],[1814.8,3.85718]]]
["bitfinex","ETHUSD",1743811722983,[[1814.3,0.41119285],[1814.1,3.85852],[1814.0,3.85885],[1813.9,0.40569365],[1813.8,7.14565547]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,0.55],[1814.8,3.85718]]]
["bitfinex","ETHUSD",1743811723484,[[1814.3,0.41119285],[1814.1,3.85852],[1814.0,3.85885],[1813.9,0.40569365],[1813.8,7.14565547]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811723684,[[1814.3,0.41119285],[1814.0,3.85885],[1813.9,4.26474365],[1813.8,3.28638547],[1696.7,0.01]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811723853,[[1814.3,0.41119285],[1814.0,7.71761],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811724054,[[1814.3,0.41119285],[1814.0,7.71761],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1817.6,48.0]]]
["bitfinex","ETHUSD",1743811724679,[[1814.3,0.41119285],[1814.0,7.71761],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,3.85802],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1817.6,48.0]]]
["bitfinex","ETHUSD",1743811724857,[[1814.3,0.41119285],[1814.0,7.71761],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1817.6,48.0]]]
["bitfinex","ETHUSD",1743811725058,[[1814.3,0.41119285],[1814.0,7.71761],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1817.5,48.0]]]
["bitfinex","ETHUSD",1743811726159,[[1814.3,0.41119285],[1814.0,3.85876],[1813.9,4.26474365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811727690,[[1814.3,0.41119285],[1814.0,7.71753],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811727984,[[1814.3,0.41119285],[1814.0,3.85876],[1813.9,0.40569365],[1813.8,3.28638547],[1813.7,3.8595]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811728360,[[1814.3,0.41119285],[1814.1,3.85862],[1814.0,3.85876],[1813.9,0.40569365],[1813.8,7.14565547]],[[1814.4,8.96402],[1814.5,3.85784],[1814.6,25.5644],[1814.7,4.40739],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811731973,[[1814.3,0.41119285],[1813.9,3.40569365],[1813.8,7.14560547],[1813.5,0.27148894],[1813.1,3.86061]],[[1814.4,10.796206],[1814.5,3.85784],[1814.6,28.65861],[1814.7,0.55],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811732163,[[1814.3,0.41119285],[1813.9,3.40569365],[1813.8,4.14560547],[1813.5,4.13137894],[1813.2,5.105]],[[1814.4,11.559606],[1814.5,3.85784],[1814.6,28.65861],[1814.8,3.85728],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811732364,[[1814.3,0.41119285],[1813.9,3.40569365],[1813.8,4.14560547],[1813.7,3.85951],[1813.5,4.13137894]],[[1814.4,11.559606],[1814.5,3.85784],[1814.6,28.65861],[1814.8,3.85728],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811732897,[[1813.9,3.40569365],[1813.8,4.14560547],[1813.7,3.85951],[1813.5,4.13137894],[1813.0,0.55]],[[1814.2,3.85857],[1814.3,3.85832],[1814.4,6.938186],[1814.5,3.85784],[1814.6,28.65861]]]
["bitfinex","ETHUSD",1743811733062,[[1813.9,3.40569365],[1813.8,4.14560547],[1813.7,3.85951],[1813.5,4.13137894],[1813.2,5.70466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,28.65861]]]
["bitfinex","ETHUSD",1743811733258,[[1814.0,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.70466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811733496,[[1814.0,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811733696,[[1814.0,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.70466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811733897,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811734301,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.70466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811734900,[[1814.1,0.41143503],[1813.9,7.26477365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811735102,[[1814.1,0.41143503],[1813.9,7.26477365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.70466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811735907,[[1814.1,0.41143503],[1813.9,7.26477365],[1813.8,4.14556547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811737307,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.7,3.85951],[1813.5,4.13137894]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811737477,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00475547],[1813.5,4.13137894],[1811.9,3.31]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811738676,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00475547],[1813.5,4.13137894],[1812.6,9.66568]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811740707,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00475547],[1813.5,4.13137894],[1813.2,5.70466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811740888,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00475547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811743017,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00478547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,6.938186],[1814.5,3.85784],[1814.6,24.801]]]
["bitfinex","ETHUSD",1743811743407,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00478547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,31.740186],[1814.5,3.85784],[1815.2,8.804]]]
["bitfinex","ETHUSD",1743811744109,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00478547],[1813.5,4.13137894],[1813.2,5.70466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,31.740186],[1814.5,3.85784],[1815.2,8.804]]]
["bitfinex","ETHUSD",1743811744315,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,8.00478547],[1813.5,4.13137894],[1813.2,5.80466924]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,31.740186],[1814.5,3.85784],[1815.2,8.804]]]
["bitfinex","ETHUSD",1743811744702,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.7,3.85948],[1813.5,4.13137894]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,31.740186],[1814.5,3.85784],[1815.2,8.804]]]
["bitfinex","ETHUSD",1743811745009,[[1814.1,0.41143503],[1813.9,3.40569365],[1813.8,4.14556547],[1813.7,3.85948],[1813.5,4.13137894]],[[1814.2,3.85857],[1814.3,4.64592],[1814.4,31.740186],[1814.5,3.85784],[1814.7,3.85751]]]
["bitfinex","ETHUSD",1743811745216,[[1814.1,0.41143503],[1813.8,0.28638547],[1813.5,3.85986],[1813.4,9.91006],[1813.2,4.46023924]],[[1814.2,6.015319],[1814.3,7.71664],[1814.4,31.190186],[1814.5,3.85784],[1814.6,3.85762]]]
["bitfinex","ETHUSD",1743811745417,[[1814.1,5.03e-06],[1813.3,3.86023],[1813.0,0.27299302],[1812.7,6.05],[1812.6,8.96768]],[[1814.2,6.015319],[1814.3,7.71664],[1814.4,31.190186],[1814.5,3.85784],[1814.6,6.85762]]]
["bitfinex","ETHUSD",1743811745587,[[1813.2,3.8605],[1813.1,3.86076],[1812.7,6.05],[1812.6,9.06768],[1812.5,3.86203]],[[1813.6,4.61614],[1813.7,3.85959],[1813.9,3.85912],[1814.1,0.55],[1814.2,5.259019]]]
["bitfinex","ETHUSD",1743811745916,[[1813.3,3.28654262],[1813.2,3.8605],[1813.1,3.86076],[1812.7,6.05],[1812.6,9.66734924]],[[1813.5,5.106],[1813.6,4.61614],[1813.7,3.85959],[1813.9,3.85912],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811746219,[[1813.3,0.69266428],[1813.2,3.8605],[1813.1,3.86076],[1812.7,6.05],[1812.6,9.66734924]],[[1813.5,5.106],[1813.6,4.61614],[1813.7,3.85959],[1813.9,3.85912],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811746385,[[1813.3,3.69266428],[1813.2,7.72094],[1812.7,6.05],[1812.6,9.66734924],[1809.3,31.87]],[[1813.5,5.106],[1813.6,4.61614],[1813.7,3.85959],[1813.9,3.85912],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811746716,[[1813.3,0.69266428],[1813.2,7.72091],[1812.7,6.05],[1812.6,9.56734924],[1809.3,31.87]],[[1813.5,5.106],[1813.6,4.61614],[1813.7,3.85959],[1813.9,3.85912],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811747017,[[1813.3,3.69266428],[1813.2,7.72091],[1812.7,6.05],[1812.6,9.66734924],[1811.9,8.50665842]],[[1813.5,5.106],[1813.6,4.61614],[1813.7,3.85959],[1813.9,3.85912],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811747413,[[1813.3,3.69266428],[1813.2,7.72091],[1812.9,4.1381386],[1812.7,6.05],[1812.6,9.66734924]],[[1813.5,5.106],[1813.6,4.61614],[1813.7,3.85959],[1813.9,3.85912],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811747716,[[1812.9,3.86105],[1812.8,3.86142],[1812.6,3.86173],[1812.4,6.05],[1812.3,3.86239]],[[1813.3,7.72096],[1813.5,5.106],[1813.6,4.61614],[1813.9,3.85912],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743811747717,[[1812.9,3.86105],[1812.8,3.86142],[1812.6,3.86173],[1812.4,6.05],[1812.3,3.86239]],[[1813.3,7.72096],[1813.5,6.078214],[1813.6,4.61607],[1813.8,4.40949],[1813.9,3.0]]]
["bitfinex","ETHUSD",1743811747913,[[1812.9,3.86105],[1812.8,3.86142],[1812.7,3.0],[1812.6,3.86173],[1812.4,6.05]],[[1813.3,3.86045],[1813.4,3.86017],[1813.5,6.078214],[1813.6,4.61607],[1813.8,4.40949]]]
["bitfinex","ETHUSD",1743811748087,[[1812.9,3.86105],[1812.8,4.14800114],[1812.7,3.0],[1812.6,4.13829282],[1812.4,6.05]],[[1813.3,3.86045],[1813.4,3.86017],[1813.5,30.883214],[1813.6,4.61607],[1813.8,4.40949]]]
["bitfinex","ETHUSD",1743811748289,[[1812.9,3.86105],[1812.8,4.14800114],[1812.7,3.0],[1812.6,3.86173],[1812.4,6.05]],[[1813.3,3.86045],[1813.4,3.86017],[1813.5,30.883214],[1813.6,4.61607],[1813.8,4.40949]]]
["bitfinex","ETHUSD",1743811748808,[[1812.9,4.2829237],[1812.8,4.14800114],[1812.7,3.0],[1812.6,3.86173],[1812.4,6.05]],[[1813.3,3.86045],[1813.4,3.86017],[1813.5,30.883214],[1813.6,4.61607],[1813.8,4.40949]]]
["bitfinex","ETHUSD",1743811749004,[[1812.9,4.2829237],[1812.8,4.14800114],[1812.6,3.86173],[1812.4,6.05],[1812.1,4.9701]],[[1813.3,7.72097],[1813.5,30.883214],[1813.6,4.61607],[1813.8,4.40949],[1816.0,13.46217851]]]
["bitfinex","ETHUSD",1743811749205,[[1812.9,0.4218737],[1812.8,4.14795114],[1812.7,3.86161],[1812.5,3.86206],[1812.4,6.05]],[[1813.2,3.86061],[1813.3,0.7563],[1813.5,35.293164],[1813.8,4.40949],[1814.9,0.38729732]]]
["bitfinex","ETHUSD",1743811749409,[[1812.8,3.28658114],[1812.7,6.86161],[1812.6,3.86184],[1812.4,6.05],[1812.1,5.756]],[[1813.1,8.96682],[1813.2,4.322301],[1813.3,0.7563],[1813.5,30.187164],[1813.7,3.85961]]]
["bitfinex","ETHUSD",1743811749617,[[1812.8,0.28658114],[1812.7,7.723],[1812.5,3.0],[1812.4,9.91225],[1812.1,5.206]],[[1813.1,8.96682],[1813.2,4.322301],[1813.3,0.7563],[1813.5,30.187164],[1813.7,3.85961]]]
["bitfinex","ETHUSD",1743811749795,[[1812.8,0.28658114],[1812.7,3.8615],[1812.5,3.0],[1812.4,9.91225],[1812.1,5.206]],[[1813.1,5.106],[1813.2,4.322301],[1813.3,4.61668],[1813.5,30.187164],[1813.7,3.85961]]]
["bitfinex","ETHUSD",1743811750191,[[1812.8,4.14800114],[1812.7,3.8615],[1812.5,3.0],[1812.4,10.19249331],[1812.1,5.206]],[[1813.1,5.106],[1813.2,4.322301],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811750390,[[1812.8,4.14800114],[1812.7,3.8615],[1812.5,6.86204],[1812.4,6.33024331],[1812.1,5.206]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811750619,[[1812.8,8.00928114],[1812.5,6.86204],[1812.4,6.05],[1812.1,5.206],[1693.9,0.01010101]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811750820,[[1812.8,8.81020925],[1812.5,6.86204],[1812.4,6.05],[1812.1,5.206],[1693.9,0.01010101]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811751123,[[1812.8,8.81020925],[1812.5,6.86204],[1812.4,6.32675653],[1812.1,5.206],[1693.9,0.01010101]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811751616,[[1812.8,8.81020925],[1812.5,6.86204],[1812.4,6.05],[1812.1,5.206],[1693.9,0.01010101]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811752025,[[1812.8,8.81020925],[1812.5,6.86204],[1812.4,6.32650747],[1812.1,5.206],[1693.9,0.01010101]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811752220,[[1812.8,8.81020925],[1812.5,6.86204],[1812.4,6.32650747],[1812.1,5.206],[1811.1,0.1]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811752596,[[1812.8,9.21517327],[1812.5,6.86204],[1812.4,6.32650747],[1812.1,5.206],[1811.1,0.1]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811752795,[[1812.8,8.81020925],[1812.5,6.86204],[1812.4,6.32650747],[1812.1,5.206],[1811.1,0.1]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,4.61668],[1813.5,30.187164],[1814.0,3.85893]]]
["bitfinex","ETHUSD",1743811754393,[[1812.8,4.14786114],[1812.7,3.86161],[1812.4,6.32650747],[1812.1,0.1],[1811.1,0.1]],[[1813.1,5.106],[1813.2,3.86061],[1813.3,0.7563],[1813.5,30.187164],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743811754595,[[1812.8,0.28658114],[1812.7,3.0],[1812.6,3.86178],[1812.5,3.86194],[1812.4,6.05]],[[1813.0,3.86111],[1813.1,8.96679],[1813.3,4.61667],[1813.5,30.187164],[1814.2,7.46581657]]]
["bitfinex","ETHUSD",1743811754806,[[1812.8,0.28658114],[1812.7,3.0],[1812.6,3.86178],[1812.5,3.86194],[1812.4,6.05]],[[1813.0,4.64371],[1813.1,8.96679],[1813.3,3.86037],[1813.5,30.187164],[1814.2,7.46581657]]]
["bitfinex","ETHUSD",1743811755603,[[1812.5,4.281985],[1812.4,9.91225],[1812.2,3.86267],[1811.6,10.24],[1810.9,8.27010432]],[[1812.8,3.86146],[1813.0,0.7826],[1813.1,5.106],[1813.2,4.41059],[1813.4,3.86027]]]
["bitfinex","ETHUSD",1743811755803,[[1812.5,4.281985],[1812.4,3.86225],[1812.2,3.86267],[1811.8,11.75666924],[1811.6,0.1]],[[1812.7,5.107],[1812.8,3.86146],[1813.0,0.7826],[1813.2,4.41059],[1813.4,3.86027]]]
["bitfinex","ETHUSD",1743811756109,[[1812.5,4.281985],[1812.4,3.86225],[1812.3,3.0],[1812.2,3.86267],[1812.1,0.37901809]],[[1812.7,5.107],[1812.8,3.86146],[1813.0,0.7826],[1813.2,4.41059],[1813.4,3.86027]]]
["bitfinex","ETHUSD",1743811756424,[[1812.5,3.86194],[1812.4,3.86225],[1812.3,3.0],[1812.2,3.86267],[1812.1,0.1]],[[1812.7,5.107],[1812.8,3.86146],[1813.0,0.7826],[1813.2,4.41059],[1813.4,3.86027]]]
["bitfinex","ETHUSD",1743811756599,[[1812.4,7.72441],[1812.3,3.0],[1812.1,3.96289],[1811.1,5.904],[1810.1,5.8333815]],[[1812.7,5.107],[1812.8,3.86146],[1813.0,0.7826],[1813.2,4.41059],[1813.4,3.86027]]]
["bitfinex","ETHUSD",1743811756600,[[1812.4,7.72441],[1812.3,3.0],[1812.1,3.96289],[1811.1,5.904],[1810.1,5.8333815]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86121],[1813.0,0.7826],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811756917,[[1812.4,7.7243],[1812.3,3.0],[1812.1,3.96289],[1811.8,6.64966924],[1811.7,9.52162]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86121],[1813.0,0.7826],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811757541,[[1812.4,7.7243],[1812.3,3.0],[1812.2,0.40880038],[1812.1,3.96289],[1812.0,4.14236729]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86121],[1813.0,0.7826],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811759528,[[1812.4,8.13987709],[1812.3,3.0],[1812.2,0.40880038],[1812.1,3.96289],[1812.0,4.14236729]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86121],[1813.0,0.7826],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811759834,[[1812.4,8.13987709],[1812.3,3.0],[1812.1,3.96289],[1812.0,4.14236729],[1810.1,0.1]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86121],[1813.0,0.7826],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811760532,[[1812.5,3.86205],[1812.4,4.27771709],[1812.3,3.0],[1812.1,3.96289],[1812.0,4.14236729]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86121],[1813.0,0.7826],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811762507,[[1812.5,3.86205],[1812.4,4.27771709],[1812.3,3.0],[1812.1,3.96289],[1812.0,4.14236729]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86121],[1813.0,25.6016],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811763203,[[1812.4,4.27771709],[1812.3,3.0],[1812.1,3.96289],[1812.0,0.27926729],[1811.8,10.51310924]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86123],[1813.0,25.6016],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811763402,[[1812.4,4.27771709],[1812.3,6.86248],[1812.1,3.96289],[1812.0,0.27926729],[1811.8,10.51310924]],[[1812.7,5.107],[1812.8,3.86146],[1812.9,3.86123],[1813.0,25.6016],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811763604,[[1812.4,0.41557709],[1812.3,7.14915735],[1812.2,3.86267],[1812.1,0.1],[1812.0,0.27926729]],[[1812.7,6.802746],[1812.8,3.86146],[1813.0,28.68002],[1813.3,3.86046],[1813.6,3.0]]]
["bitfinex","ETHUSD",1743811763915,[[1812.3,11.01154735],[1812.1,0.1],[1812.0,4.14237729],[1811.4,0.55],[1692.2,75.85263725]],[[1812.7,10.664456],[1812.8,3.86146],[1813.0,28.68002],[1813.3,3.86046],[1813.6,3.0]]]
["bitfinex","ETHUSD",1743811764132,[[1812.3,11.01154735],[1812.1,0.1],[1812.0,4.14237729],[1811.4,0.55],[1809.7,2.51506188]],[[1812.7,10.664456],[1812.8,3.86146],[1813.0,28.68002],[1813.3,3.86046],[1813.6,3.0]]]
["bitfinex","ETHUSD",1743811764319,[[1812.3,11.01154735],[1812.1,0.1],[1812.0,4.14237729],[1811.4,0.55],[1809.7,0.85974788]],[[1812.7,10.664456],[1812.8,3.86146],[1813.0,28.68002],[1813.3,3.86046],[1813.6,3.0]]]
["bitfinex","ETHUSD",1743811764744,[[1812.4,3.86225],[1812.3,7.14906735],[1812.1,0.1],[1812.0,4.14237729],[1811.4,0.55]],[[1812.7,10.664456],[1812.8,3.86146],[1813.0,28.68002],[1813.3,3.86046],[1813.6,3.0]]]
["bitfinex","ETHUSD",1743811765752,[[1812.4,3.86225],[1812.3,7.14906735],[1812.1,0.1],[1812.0,4.14237729],[1811.8,6.64966924]],[[1812.7,6.802746],[1812.8,3.86146],[1813.0,24.819],[1813.3,3.86046],[1813.6,3.0]]]
["bitfinex","ETHUSD",1743811765955,[[1812.4,7.7244],[1812.3,3.28667735],[1812.1,3.96289],[1812.0,4.14237729],[1811.8,6.64966924]],[[1812.7,6.802746],[1812.8,3.86146],[1812.9,3.86124],[1813.0,24.819],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811766132,[[1812.4,3.86215],[1812.3,7.14914735],[1812.1,3.96289],[1812.0,4.14237729],[1811.8,6.64966924]],[[1812.7,5.9059],[1812.8,3.86146],[1812.9,3.86124],[1813.0,24.819],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811766337,[[1812.4,3.86215],[1812.3,7.14914735],[1812.1,3.96289],[1812.0,0.27926729],[1811.8,10.51309924]],[[1812.7,5.9059],[1812.8,7.72303],[1813.0,24.819],[1813.1,3.86079],[1913.6,0.1086209]]]
["bitfinex","ETHUSD",1743811766537,[[1812.4,4.27643051],[1812.3,7.14914735],[1812.1,3.96289],[1812.0,0.27926729],[1811.8,10.51309924]],[[1812.7,5.9059],[1812.8,7.72303],[1813.0,24.819],[1813.1,3.86079],[1913.6,0.1086209]]]
["bitfinex","ETHUSD",1743811766762,[[1812.4,4.27643051],[1812.3,7.14914735],[1812.1,3.96289],[1812.0,0.27926729],[1811.8,10.51309924]],[[1812.7,5.9059],[1812.8,3.86146],[1812.9,3.86124],[1813.0,24.819],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811766930,[[1812.4,4.27643051],[1812.3,7.14914735],[1812.1,3.96289],[1812.0,0.27926729],[1811.8,10.51309924]],[[1812.7,5.9059],[1812.8,7.72304],[1813.0,24.819],[1813.1,3.86079],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743811767659,[[1812.4,4.27643051],[1812.3,7.14914735],[1812.1,3.96289],[1812.0,0.27926729],[1811.8,10.51309924]],[[1812.7,5.9059],[1812.8,7.72304],[1813.0,24.819],[1813.1,3.86079],[1815.3,8.27545168]]]
["bitfinex","ETHUSD",1743811767961,[[1812.5,3.86188],[1812.4,0.41428051],[1812.3,3.28667735],[1812.2,3.8627],[1812.1,0.1]],[[1812.7,5.107],[1812.8,0.7989],[1812.9,3.86124],[1813.0,24.819],[1813.1,3.86079]]]
["bitfinex","ETHUSD",1743811768143,[[1812.5,3.86188],[1812.4,4.27654051],[1812.3,3.34184883],[1812.2,3.8627],[1812.1,0.1]],[[1812.7,5.107],[1812.8,0.7989],[1812.9,3.86124],[1813.0,28.68003],[1813.3,3.86056]]]
["bitfinex","ETHUSD",1743811768344,[[1812.5,7.72384],[1812.4,0.82291821],[1812.3,3.28667735],[1812.2,3.8627],[1812.1,0.1]],[[1812.7,5.107],[1812.9,3.86124],[1813.0,29.47893],[1813.3,3.86056],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743811768654,[[1812.5,3.86188],[1812.4,4.68516821],[1812.3,3.28667735],[1812.2,3.8627],[1812.1,0.1]],[[1812.7,5.107],[1812.9,3.86124],[1813.0,29.47893],[1813.2,3.86059],[1815.1,11.578278]]]
["bitfinex","ETHUSD",1743811768963,[[1812.5,7.72382],[1812.4,0.82291821],[1812.3,3.28667735],[1812.2,3.8627],[1812.1,0.1]],[[1812.7,5.107],[1812.9,3.86124],[1813.0,29.47893],[1813.2,4.41059],[1815.1,11.578278]]]
["bitfinex","ETHUSD",1743811769131,[[1812.6,3.86185],[1812.5,3.86188],[1812.4,0.82291821],[1812.3,3.28667735],[1812.2,3.8627]],[[1812.7,5.107],[1812.9,3.86124],[1813.0,29.47893],[1813.2,4.41059],[1813.5,5.25590797]]]
["bitfinex","ETHUSD",1743811769333,[[1812.6,3.86183],[1812.5,3.91704728],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729]],[[1812.9,3.86124],[1813.0,24.819],[1813.1,3.8609],[1813.2,5.20949],[1813.5,4.832304]]]
["bitfinex","ETHUSD",1743811769544,[[1812.6,3.86183],[1812.5,3.86188],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729]],[[1812.9,8.97024],[1813.0,24.819],[1813.1,3.8609],[1813.2,5.20949],[1813.5,4.832304]]]
["bitfinex","ETHUSD",1743811769744,[[1812.6,3.86183],[1812.5,3.91704666],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8609],[1813.2,1.3489],[1813.4,3.86033]]]
["bitfinex","ETHUSD",1743811769945,[[1812.6,3.86183],[1812.5,3.86188],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729]],[[1812.9,5.109],[1813.0,32.54118],[1813.2,1.3489],[1813.3,3.8604],[1838.8,0.50972597]]]
["bitfinex","ETHUSD",1743811770146,[[1812.6,3.86183],[1812.5,3.86188],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729]],[[1812.9,5.109],[1813.0,32.54118],[1813.2,1.3489],[1813.3,3.8604],[1815.7,30.0]]]
["bitfinex","ETHUSD",1743811770327,[[1812.6,3.86183],[1812.5,3.91704627],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729]],[[1813.0,32.54118],[1813.2,1.3489],[1813.3,3.8604],[1815.1,9.923],[1815.7,30.0]]]
["bitfinex","ETHUSD",1743811770525,[[1812.6,7.7236],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729],[1811.5,3.86415]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8608],[1813.2,1.3489],[1813.3,3.8604]]]
["bitfinex","ETHUSD",1743811770953,[[1812.6,3.86177],[1812.5,3.86203],[1812.4,0.82291821],[1812.3,7.14915735],[1812.0,4.14230729]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8608],[1813.2,1.3489],[1813.3,3.8604]]]
["bitfinex","ETHUSD",1743811771763,[[1812.7,3.86162],[1812.6,3.86177],[1812.4,0.82291821],[1812.3,7.14915735],[1812.1,3.96278]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8608],[1813.2,1.3489],[1813.3,3.8604]]]
["bitfinex","ETHUSD",1743811772662,[[1812.7,3.86162],[1812.6,3.86177],[1812.4,0.82373932],[1812.3,7.14915735],[1812.1,3.96278]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8608],[1813.2,1.3489],[1813.3,3.8604]]]
["bitfinex","ETHUSD",1743811773262,[[1812.7,3.86162],[1812.6,3.86177],[1812.5,0.40945881],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8608],[1813.2,1.3489],[1813.3,3.8604]]]
["bitfinex","ETHUSD",1743811773629,[[1812.6,3.86177],[1812.5,4.27151881],[1812.4,0.41428051],[1812.3,7.14915735],[1807.3,17.2001445]],[[1812.9,5.109],[1813.0,32.54123],[1813.2,1.3489],[1813.3,3.8604],[1813.5,4.832234]]]
["bitfinex","ETHUSD",1743811774130,[[1812.6,3.86177],[1812.5,4.27151881],[1812.4,0.41428051],[1812.3,7.14915735],[1808.1,0.1]],[[1812.9,5.109],[1813.0,32.54123],[1813.2,1.3489],[1813.3,3.8604],[1813.5,4.832234]]]
["bitfinex","ETHUSD",1743811774365,[[1812.7,0.40945881],[1812.6,3.86177],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,5.109],[1813.0,32.54123],[1813.2,1.3489],[1813.3,3.8604],[1813.5,4.832234]]]
["bitfinex","ETHUSD",1743811774667,[[1812.7,0.40945881],[1812.6,3.86177],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,8.97022],[1813.0,28.68005],[1813.2,1.3489],[1813.3,3.8604],[1813.5,4.832234]]]
["bitfinex","ETHUSD",1743811775031,[[1812.6,4.27122881],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735],[1798.2,0.00339327]],[[1812.9,8.97022],[1813.0,28.68005],[1813.2,1.3489],[1813.3,3.8604],[1813.5,4.832234]]]
["bitfinex","ETHUSD",1743811775244,[[1812.7,0.40945881],[1812.6,7.72351],[1812.4,0.41428051],[1812.3,7.14915735],[1812.1,3.96282]],[[1812.9,5.109],[1813.0,28.68005],[1813.2,5.20965],[1813.3,3.8604],[1813.5,4.832234]]]
["bitfinex","ETHUSD",1743811775562,[[1812.7,4.27101881],[1812.6,3.86174],[1812.4,0.41428051],[1812.3,7.14915735],[1812.1,3.96282]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8608],[1813.2,1.3489],[1813.3,3.8604]]]
["bitfinex","ETHUSD",1743811775763,[[1812.8,0.40945881],[1812.7,3.86156],[1812.6,3.86174],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,5.109],[1813.0,28.68005],[1813.1,3.8608],[1813.2,1.3489],[1813.3,3.8604]]]
["bitfinex","ETHUSD",1743811776163,[[1812.8,4.27087881],[1812.7,3.86156],[1812.4,0.41428051],[1812.3,7.14915735],[1812.1,0.1]],[[1812.9,5.109],[1813.0,24.819],[1813.1,3.8608],[1813.2,1.3489]]]
["bitfinex","ETHUSD",1743811776164,[[1812.8,4.27087881],[1812.7,3.86156],[1812.4,0.41428051],[1812.3,7.14915735],[1812.1,0.1]],[[1812.9,5.109],[1813.0,24.819],[1813.1,3.8608],[1813.2,4.6595],[1813.4,0.55]]]
["bitfinex","ETHUSD",1743811776360,[[1812.8,4.27087881],[1812.7,3.86156],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1813.0,24.819],[1813.2,8.52015],[1813.4,0.55],[1814.4,9.6622],[1913.6,0.1086209]]]
["bitfinex","ETHUSD",1743811776569,[[1812.8,4.27087881],[1812.7,3.9167194],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1813.0,24.819],[1813.2,8.52015],[1813.4,0.55],[1813.9,3.85909],[1814.4,9.6622]]]
["bitfinex","ETHUSD",1743811776766,[[1812.8,3.86142],[1812.7,3.86156],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,5.109],[1813.0,24.819],[1813.2,8.52015],[1813.4,0.55],[1813.7,6.8596]]]
["bitfinex","ETHUSD",1743811776967,[[1812.8,3.86142],[1812.7,3.86156],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,5.109],[1813.0,24.819],[1813.1,3.8608],[1813.2,4.6595],[1813.4,0.55]]]
["bitfinex","ETHUSD",1743811777562,[[1812.8,4.27255473],[1812.7,3.86156],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,5.109],[1813.0,24.819],[1813.1,3.8608],[1813.2,4.6595],[1813.4,0.55]]]
["bitfinex","ETHUSD",1743811779551,[[1812.8,4.27255473],[1812.7,3.86156],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14915735]],[[1812.9,5.109],[1813.0,24.819],[1813.1,3.8608],[1813.2,4.6595],[1813.4,4.41015]]]
["bitfinex","ETHUSD",1743811779760,[[1812.8,0.41113473],[1812.7,3.86156],[1812.6,3.86182],[1812.4,0.41428051],[1812.3,11.01147735]],[[1812.9,5.109],[1813.0,24.819],[1813.1,3.8608],[1813.2,4.6595],[1813.4,4.41015]]]
["bitfinex","ETHUSD",1743811780158,[[1812.8,0.41113473],[1812.7,3.86156],[1812.6,3.86182],[1812.4,0.41428051],[1812.3,11.01147735]],[[1812.9,5.109],[1813.0,24.819],[1813.1,7.72172],[1813.2,0.7989],[1813.4,4.41015]]]
["bitfinex","ETHUSD",1743811780462,[[1812.8,0.41113473],[1812.6,3.86182],[1812.5,3.86206],[1812.4,0.41428051],[1812.3,7.14899735]],[[1812.9,8.1018],[1813.0,29.4741],[1813.3,3.86037],[1813.4,4.41015],[1814.4,6.66390221]]]
["bitfinex","ETHUSD",1743811780836,[[1812.8,0.41113473],[1812.6,7.72355],[1812.4,0.41428051],[1812.3,7.14899735],[1810.1,5.8333815]],[[1812.9,8.1018],[1813.0,29.4741],[1813.1,3.86082],[1813.3,3.86037],[1813.4,4.41015]]]
["bitfinex","ETHUSD",1743811781052,[[1812.8,0.41113473],[1812.6,3.86173],[1812.5,3.86203],[1812.4,0.41428051],[1812.3,7.14899735]],[[1812.9,8.1018],[1813.0,33.33523],[1813.3,3.86037],[1813.4,4.41015],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743811781734,[[1812.8,0.41113473],[1812.6,3.86173],[1812.5,3.86203],[1812.4,0.41428051],[1812.3,7.14899735]],[[1812.9,8.1018],[1813.0,8.51623],[1813.3,28.68037],[1813.4,4.41015],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743811781933,[[1812.8,0.41113473],[1812.6,3.86173],[1812.5,3.86203],[1812.4,0.41428051],[1812.3,7.14899735]],[[1812.9,5.109],[1813.0,8.51623],[1813.3,28.68037],[1813.4,4.41015],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743811782170,[[1812.8,0.41113473],[1812.5,7.72403],[1812.4,0.41428051],[1812.3,3.28667735],[1812.2,9.9127]],[[1812.9,8.97021],[1813.0,4.6551],[1813.2,3.86061],[1813.3,24.82],[1813.4,4.41015]]]
["bitfinex","ETHUSD",1743811782472,[[1812.8,0.41113473],[1812.5,3.862],[1812.4,4.27652051],[1812.3,3.28667735],[1812.2,9.9127]],[[1812.9,8.97021],[1813.0,4.6551],[1813.2,3.86061],[1813.3,24.82],[1813.4,4.41015]]]
["bitfinex","ETHUSD",1743811782769,[[1812.8,0.41113473],[1812.5,3.0],[1812.4,4.27652051],[1812.3,7.14915735],[1812.1,0.1]],[[1812.9,10.31421],[1813.0,7.72219],[1813.2,3.86061],[1813.3,24.82],[1813.4,4.41015]]]
["bitfinex","ETHUSD",1743811782936,[[1812.8,0.41113473],[1812.4,4.27652051],[1812.3,7.14915735],[1812.1,3.96291],[1811.8,10.51312924]],[[1812.9,10.31421],[1813.0,7.72219],[1813.2,3.86061],[1813.3,24.82],[1813.4,3.86015]]]
["bitfinex","ETHUSD",1743811783142,[[1812.8,0.41113473],[1812.3,4.14915735],[1812.2,3.86268],[1812.1,0.1],[1811.9,3.86315]],[[1812.9,10.31421],[1813.0,7.72219],[1813.2,3.86061],[1813.3,24.82],[1813.4,6.86015]]]
["bitfinex","ETHUSD",1743811783372,[[1812.5,0.41113473],[1812.3,7.14915735],[1812.2,3.86268],[1812.1,0.1],[1811.9,3.86315]],[[1812.6,3.86185],[1812.7,3.86165],[1812.9,9.52021],[1813.2,3.86061],[1813.3,24.82]]]
["bitfinex","ETHUSD",1743811783671,[[1812.5,0.41113473],[1812.3,7.14915735],[1812.2,3.86268],[1812.1,0.1],[1811.9,3.86315]],[[1812.6,4.65585],[1812.7,3.86165],[1812.9,9.52021],[1813.2,3.86061],[1813.3,24.82]]]
["bitfinex","ETHUSD",1743811784245,[[1812.5,0.41113473],[1812.3,3.28667735],[1812.2,3.86268],[1812.1,3.96288],[1811.9,3.86315]],[[1812.6,4.65585],[1812.7,3.86165],[1812.9,9.52021],[1813.2,3.86061],[1813.3,24.82]]]
["bitfinex","ETHUSD",1743811784641,[[1812.5,0.41113473],[1812.3,3.28667735],[1812.2,3.86268],[1812.1,3.96288],[1811.9,4.14331723]],[[1812.6,4.65585],[1812.7,3.86165],[1812.9,9.52021],[1813.2,3.86061],[1813.3,24.82]]]
["bitfinex","ETHUSD",1743811785975,[[1812.5,0.41113473],[1812.3,3.70297857],[1812.2,3.86268],[1812.1,3.96288],[1811.9,4.14331723]],[[1812.6,4.65585],[1812.7,3.86165],[1812.9,9.52021],[1813.2,3.86061],[1813.3,25.22517283]]]
["bitfinex","ETHUSD",1743811786370,[[1812.5,0.41113473],[1812.3,3.70297857],[1812.1,3.96288],[1812.0,3.86309],[1811.9,0.28016723]],[[1812.6,5.5076],[1812.7,3.86165],[1812.8,3.86144],[1812.9,5.659],[1813.1,3.86091]]]
["bitfinex","ETHUSD",1743811786570,[[1812.5,0.41113473],[1812.1,0.1],[1812.0,7.72614],[1811.8,6.05],[1811.5,8.97313]],[[1812.6,5.5076],[1812.7,3.86165],[1812.8,3.86144],[1812.9,5.659],[1813.0,3.86111]]]
["bitfinex","ETHUSD",1743811786776,[[1812.5,0.41113473],[1812.1,0.1],[1812.0,7.72614],[1811.9,3.0],[1811.8,6.05]],[[1812.6,5.5076],[1812.7,3.86165],[1812.8,3.86144],[1812.9,5.659],[1813.0,3.86111]]]
["bitfinex","ETHUSD",1743811786942,[[1812.5,0.41113473],[1812.1,0.1],[1812.0,8.01286884],[1811.9,3.0],[1811.8,6.05]],[[1812.6,5.5076],[1812.7,3.86165],[1812.8,3.86144],[1812.9,5.659],[1813.0,3.86111]]]
["bitfinex","ETHUSD",1743811787144,[[1812.2,0.41113473],[1812.1,0.1],[1812.0,8.01286884],[1811.9,3.0],[1811.8,6.05]],[[1812.4,3.86228],[1812.6,5.5076],[1812.7,3.86165],[1812.9,5.659],[1813.0,3.86111]]]
["bitfinex","ETHUSD",1743811787444,[[1812.1,0.1],[1812.0,8.01286884],[1811.9,3.0],[1811.8,6.05],[1811.7,4.13841462]],[[1812.3,5.109],[1812.4,3.86228],[1812.5,3.86208],[1812.6,1.64575],[1812.7,3.86165]]]
["bitfinex","ETHUSD",1743811787886,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,8.01286884],[1811.9,3.0],[1811.8,6.05]],[[1812.3,5.109],[1812.4,3.86228],[1812.5,3.86208],[1812.6,1.64575],[1812.7,3.86165]]]
["bitfinex","ETHUSD",1743811788265,[[1812.2,0.41182328],[1812.1,3.96288],[1812.0,4.14977884],[1811.9,3.0],[1811.8,6.05]],[[1812.3,5.109],[1812.4,3.86228],[1812.5,3.86208],[1812.6,1.64575],[1812.7,3.86165]]]
["bitfinex","ETHUSD",1743811789283,[[1812.2,0.41182328],[1812.1,3.96288],[1812.0,4.14977884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.4,3.86228],[1812.5,3.86208],[1812.6,1.64575],[1812.9,4.41141]]]
["bitfinex","ETHUSD",1743811789444,[[1812.2,0.41182328],[1812.1,7.82569],[1812.0,0.28672884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,5.50762],[1812.9,4.41141],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743811790281,[[1812.2,0.41182328],[1812.1,7.82569],[1812.0,0.28672884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,5.50762],[1812.8,3.86143],[1812.9,0.55]]]
["bitfinex","ETHUSD",1743811790584,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,0.28672884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.4,3.86229],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143]]]
["bitfinex","ETHUSD",1743811790878,[[1812.2,0.41182328],[1812.1,4.38635088],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.4,3.86229],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143]]]
["bitfinex","ETHUSD",1743811791280,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.4,3.86229],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143]]]
["bitfinex","ETHUSD",1743811791773,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,5.50763],[1812.8,3.86143],[1838.8,0.51150996]]]
["bitfinex","ETHUSD",1743811791978,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,5.50763],[1812.8,3.86143],[1814.2,3.60725657]]]
["bitfinex","ETHUSD",1743811792179,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,5.50763],[1812.8,3.86143],[1813.6,4.14711941]]]
["bitfinex","ETHUSD",1743811793279,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.4,3.86229],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143]]]
["bitfinex","ETHUSD",1743811793974,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,5.50763],[1812.8,3.86143],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743811794570,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.56762215],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743811794883,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743811795179,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143],[1815.4,54.48082679]]]
["bitfinex","ETHUSD",1743811795881,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.4,3.8623],[1812.5,3.86208],[1812.6,1.64575],[1812.8,3.86143]]]
["bitfinex","ETHUSD",1743811796082,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,9.91355]],[[1812.3,5.109],[1812.4,3.8623],[1812.5,3.86208],[1812.6,1.64575],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811797185,[[1812.2,0.41182328],[1812.1,3.96281],[1812.0,4.14985884],[1811.9,3.0],[1811.8,6.05]],[[1812.3,5.109],[1812.4,3.8623],[1812.5,3.86208],[1812.6,1.64575],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811797490,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,4.14985884],[1811.9,3.0],[1811.8,6.05]],[[1812.3,5.109],[1812.4,4.6922],[1812.5,3.8621],[1812.6,0.85175],[1812.7,28.68674]]]
["bitfinex","ETHUSD",1743811797904,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,4.14985884],[1811.9,6.86332],[1811.8,6.05]],[[1812.3,5.109],[1812.4,4.6922],[1812.5,3.86209],[1812.6,0.85175],[1812.7,28.68674]]]
["bitfinex","ETHUSD",1743811798099,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,8.01288884],[1811.9,3.0],[1811.8,6.05]],[[1812.3,5.109],[1812.4,4.6922],[1812.6,4.71377],[1812.7,28.68674],[1812.9,4.41132]]]
["bitfinex","ETHUSD",1743811798253,[[1812.2,0.41182328],[1812.1,3.96291],[1812.0,4.14975884],[1811.9,3.0],[1811.8,6.05]],[[1812.3,5.109],[1812.4,4.6922],[1812.5,3.86208],[1812.6,0.85175],[1812.7,28.68674]]]
["bitfinex","ETHUSD",1743811798956,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,4.14975884],[1811.9,6.86333],[1811.8,6.05]],[[1812.3,5.109],[1812.4,8.55462],[1812.6,0.85175],[1812.7,28.68674],[1838.8,0.51978296]]]
["bitfinex","ETHUSD",1743811799156,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,4.14975884],[1811.9,6.86333],[1811.8,6.05]],[[1812.3,8.97149],[1812.4,4.6922],[1812.6,0.85175],[1812.7,32.54855],[1838.8,0.52115941]]]
["bitfinex","ETHUSD",1743811799377,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,4.14975884],[1811.9,6.86333],[1811.8,6.05]],[[1812.3,8.97149],[1812.4,4.6922],[1812.6,0.85175],[1812.7,28.68674],[1812.9,4.41133]]]
["bitfinex","ETHUSD",1743811799757,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,4.14975884],[1811.9,6.86333],[1811.8,6.05]],[[1812.3,10.337859],[1812.4,4.6922],[1812.6,0.85175],[1812.7,28.68674],[1812.9,4.41133]]]
["bitfinex","ETHUSD",1743811800179,[[1812.2,0.41182328],[1812.1,0.1],[1812.0,0.28672884],[1811.9,6.86333],[1811.8,6.05]],[[1812.3,10.337859],[1812.4,4.6922],[1812.6,5.26361],[1812.7,24.825],[1812.9,4.41133]]]
["bitfinex","ETHUSD",1743811800362,[[1812.1,0.51182328],[1812.0,0.28672884],[1811.9,6.86333],[1811.8,9.91353],[1804.7,17.50831375]],[[1812.3,14.200509],[1812.4,0.8299],[1812.6,5.26361],[1812.7,24.825],[1812.9,3.86133]]]
["bitfinex","ETHUSD",1743811800681,[[1812.1,0.51182328],[1812.0,0.28672884],[1811.9,6.86333],[1811.8,9.91353],[1811.2,8.97468]],[[1812.3,14.200509],[1812.4,0.8299],[1812.6,5.26361],[1812.7,24.825],[1812.9,3.86133]]]
["bitfinex","ETHUSD",1743811801392,[[1812.1,0.51182328],[1811.6,3.86381],[1811.5,0.40941972],[1811.4,6.64966924],[1811.0,3.86521]],[[1812.2,4.6763],[1812.3,10.337859],[1812.4,3.86233],[1812.6,5.26361],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811801555,[[1812.1,0.1],[1811.9,0.41182328],[1811.6,3.86381],[1811.5,0.40941972],[1811.4,6.64966924]],[[1812.2,4.6763],[1812.3,10.337859],[1812.4,3.86233],[1812.6,5.26361],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811801556,[[1812.1,0.1],[1811.9,0.41182328],[1811.6,3.86381],[1811.5,3.86418],[1811.4,6.05]],[[1812.2,4.6763],[1812.3,10.337859],[1812.4,3.86233],[1812.6,5.26361],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811801775,[[1812.1,0.10694794],[1811.9,0.41182328],[1811.6,4.15058716],[1811.5,3.0],[1811.4,6.05]],[[1812.2,4.6763],[1812.3,10.337859],[1812.4,3.86233],[1812.6,5.26361],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811802001,[[1812.1,0.20364702],[1811.9,0.41182328],[1811.7,3.86369],[1811.6,0.28677716],[1811.5,3.0]],[[1812.2,6.1777159],[1812.3,5.228859],[1812.6,5.26361],[1812.7,24.825],[1813.5,6.13]]]
["bitfinex","ETHUSD",1743811802187,[[1812.1,0.20364702],[1812.0,3.86301],[1811.9,3.86332],[1811.7,4.27558328],[1811.6,3.28677716]],[[1812.2,5.11],[1812.4,3.8623],[1812.5,3.86208],[1812.6,1.40175],[1812.7,28.68666]]]
["bitfinex","ETHUSD",1743811802386,[[1812.1,4.06655702],[1812.0,3.86301],[1811.7,4.27558328],[1811.6,3.28677716],[1811.5,4.28224191]],[[1812.5,4.67571],[1812.6,5.26363],[1812.7,24.825],[1812.8,3.4097508],[1914.5,1.80991762]]]
["bitfinex","ETHUSD",1743811802616,[[1812.1,4.06655702],[1812.0,3.86301],[1811.8,0.41182328],[1811.7,3.86376],[1811.6,3.28677716]],[[1812.2,5.11],[1812.5,4.67571],[1812.6,1.40175],[1812.7,24.825],[1812.8,7.2711808]]]
["bitfinex","ETHUSD",1743811802931,[[1812.1,4.06655702],[1812.0,3.86301],[1811.9,0.41182328],[1811.7,3.86376],[1811.6,3.28677716]],[[1812.2,5.11],[1812.5,4.67571],[1812.6,1.40175],[1812.7,24.825],[1812.8,7.2711808]]]
["bitfinex","ETHUSD",1743811803711,[[1812.1,4.06655702],[1812.0,4.27483328],[1811.7,3.86376],[1811.6,3.28677716],[1690.3,75.85263725]],[[1812.2,5.11],[1812.5,4.67571],[1812.6,1.40175],[1812.7,24.825],[1812.8,6.86143]]]
["bitfinex","ETHUSD",1743811803916,[[1812.1,4.06655702],[1812.0,4.27483328],[1811.7,3.86376],[1811.6,3.28677716],[1690.3,75.85263725]],[[1812.2,5.11],[1812.4,3.86232],[1812.5,4.67571],[1812.6,1.40175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811804211,[[1812.1,4.4783803],[1812.0,3.86301],[1811.7,3.86376],[1811.6,3.28677716],[1690.3,75.85263725]],[[1812.2,5.11],[1812.4,3.86232],[1812.5,4.67571],[1812.6,1.40175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811805008,[[1812.1,4.4783803],[1812.0,3.86301],[1811.7,3.86376],[1811.6,3.28677716],[1804.6,17.50831375]],[[1812.2,5.11],[1812.4,3.86232],[1812.5,4.67571],[1812.6,1.40175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811805209,[[1812.1,4.4783803],[1812.0,3.86301],[1811.8,3.86347],[1811.7,3.86376],[1811.6,3.28677716]],[[1812.2,5.11],[1812.5,4.67571],[1812.6,0.85175],[1812.7,28.68682],[1813.7,5.804]]]
["bitfinex","ETHUSD",1743811805411,[[1812.1,0.6154703],[1812.0,3.86301],[1811.9,3.86332],[1811.7,3.86376],[1811.6,3.8864464]],[[1812.2,5.11],[1812.5,4.67571],[1812.6,0.85175],[1812.7,24.825],[1813.7,5.804]]]
["bitfinex","ETHUSD",1743811805588,[[1812.1,0.6154703],[1812.0,3.86301],[1811.9,3.86332],[1811.7,3.86376],[1811.6,3.8864464]],[[1812.2,5.11],[1812.4,3.86237],[1812.5,4.67571],[1812.6,0.85175],[1812.7,25.375]]]
["bitfinex","ETHUSD",1743811806311,[[1812.1,0.6154703],[1812.0,3.86301],[1811.9,3.86332],[1811.7,3.86376],[1811.6,3.8864464]],[[1812.2,5.11],[1812.4,3.86237],[1812.5,0.8136],[1812.6,0.85175],[1812.7,29.23665]]]
["bitfinex","ETHUSD",1743811806512,[[1812.1,0.6154703],[1812.0,3.86301],[1811.9,3.86332],[1811.7,3.86376],[1811.6,3.8864464]],[[1812.2,5.11],[1812.4,7.7248],[1812.5,0.8136],[1812.6,0.85175],[1812.7,29.23665]]]
["bitfinex","ETHUSD",1743811806720,[[1812.1,0.6154703],[1811.9,3.0],[1811.8,3.86354],[1811.7,3.86376],[1811.6,0.8864464]],[[1812.2,10.2973],[1812.3,3.8626],[1812.6,4.7136],[1812.7,25.375],[1812.8,3.86154]]]
["bitfinex","ETHUSD",1743811807088,[[1812.1,0.6154703],[1811.7,3.86376],[1811.6,7.15074716],[1811.3,3.86443],[1811.2,5.39284693]],[[1812.2,10.2973],[1812.3,3.8626],[1812.4,4.41232],[1812.6,0.85175],[1812.7,28.68674]]]
["bitfinex","ETHUSD",1743811807281,[[1812.1,0.20364702],[1811.8,0.41182328],[1811.7,3.86376],[1811.6,7.15074716],[1811.3,3.86443]],[[1812.2,10.2973],[1812.3,3.8626],[1812.4,4.41232],[1812.6,0.85175],[1812.7,28.68674]]]
["bitfinex","ETHUSD",1743811807482,[[1812.1,0.20364702],[1811.8,0.41182328],[1811.6,4.15074716],[1811.5,3.86418],[1811.3,3.86443]],[[1812.2,10.2973],[1812.3,3.8626],[1812.4,4.41232],[1812.6,0.85175],[1812.7,28.68674]]]
["bitfinex","ETHUSD",1743811807694,[[1812.1,0.20364702],[1811.8,0.41182328],[1811.7,3.0],[1811.6,4.15074716],[1811.5,3.86418]],[[1812.2,10.2973],[1812.3,3.8626],[1812.4,4.41232],[1812.6,4.71371],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811807896,[[1812.1,0.20364702],[1811.7,3.41182328],[1811.6,4.15074716],[1811.5,3.86418],[1690.0,0.10984849]],[[1812.2,10.2973],[1812.3,3.8626],[1812.4,4.41232],[1812.6,4.71371],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811808114,[[1812.1,0.20364702],[1811.7,3.41182328],[1811.6,4.15074716],[1811.5,3.86418],[1808.3,1.656026]],[[1812.2,10.2973],[1812.3,3.8626],[1812.4,4.41232],[1812.6,4.71371],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811808430,[[1812.1,0.15364702],[1811.8,0.41182328],[1811.7,3.0],[1811.6,4.15074716],[1811.5,3.86418]],[[1812.2,10.2973],[1812.3,3.8626],[1812.4,4.41232],[1812.6,4.71371],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811808906,[[1812.1,0.15364702],[1811.8,0.41182328],[1811.7,3.86365],[1811.6,4.15070716],[1811.5,3.0]],[[1812.2,10.8473],[1812.3,3.8626],[1812.6,0.85175],[1812.7,27.825],[1813.0,3.86113]]]
["bitfinex","ETHUSD",1743811809079,[[1812.1,0.15364702],[1811.8,0.41182328],[1811.7,3.86365],[1811.6,4.20589924],[1811.5,3.0]],[[1812.2,10.8473],[1812.3,3.8626],[1812.6,0.85175],[1812.7,27.825],[1813.0,3.86113]]]
["bitfinex","ETHUSD",1743811809582,[[1812.1,0.15364702],[1811.9,0.41182328],[1811.7,3.86365],[1811.6,4.15070716],[1811.5,3.0]],[[1812.2,10.8473],[1812.3,3.8626],[1812.6,0.85175],[1812.7,27.825],[1813.0,3.86113]]]
["bitfinex","ETHUSD",1743811809887,[[1812.1,0.15364702],[1811.9,0.41182328],[1811.6,4.15067716],[1811.5,3.0],[1810.7,8.17286]],[[1812.2,10.8473],[1812.3,3.8626],[1812.5,3.86207],[1812.6,0.85175],[1812.7,27.825]]]
["bitfinex","ETHUSD",1743811810082,[[1812.1,0.15364702],[1811.7,0.41182328],[1811.6,4.15067716],[1811.5,3.0],[1811.4,9.91424]],[[1812.2,10.8473],[1812.3,3.8626],[1812.4,3.8623],[1812.5,3.86207],[1812.6,0.85175]]]
["bitfinex","ETHUSD",1743811810386,[[1812.1,0.17314716],[1811.7,0.41182328],[1811.6,8.01457716],[1811.5,3.0],[1811.4,6.05]],[[1812.2,10.8473],[1812.3,3.8626],[1812.4,3.8623],[1812.6,0.85175],[1812.9,4.27057695]]]
["bitfinex","ETHUSD",1743811810610,[[1812.1,0.17314716],[1811.7,4.27558328],[1811.6,4.15067716],[1811.5,3.0],[1811.4,6.05]],[[1812.2,10.8473],[1812.3,3.8626],[1812.4,3.8623],[1812.6,0.85175],[1812.9,4.27057695]]]
["bitfinex","ETHUSD",1743811810797,[[1812.1,0.17314716],[1811.8,0.41182328],[1811.7,3.86376],[1811.6,4.15067716],[1811.5,3.0]],[[1812.2,10.8473],[1812.3,3.8626],[1812.4,3.8623],[1812.6,0.85175],[1812.7,31.68677]]]
["bitfinex","ETHUSD",1743811811215,[[1812.1,0.17314716],[1811.9,0.41182328],[1811.7,3.86376],[1811.6,4.15067716],[1811.5,3.0]],[[1812.2,10.8473],[1812.3,3.8626],[1812.4,3.8623],[1812.6,0.85175],[1812.7,31.68677]]]
["bitfinex","ETHUSD",1743811811416,[[1812.1,0.17314716],[1811.9,0.41182328],[1811.6,4.15067716],[1811.5,3.0],[1811.4,9.91421]],[[1812.2,10.8473],[1812.3,3.8626],[1812.4,3.8623],[1812.6,0.85175],[1812.7,31.68677]]]
["bitfinex","ETHUSD",1743811811714,[[1812.1,0.17314716],[1811.9,0.41182328],[1811.6,4.15067716],[1811.5,6.86419],[1811.4,6.05]],[[1812.2,10.8473],[1812.3,3.8626],[1812.4,3.8623],[1812.6,0.85175],[1812.7,31.68677]]]
["bitfinex","ETHUSD",1743811811930,[[1812.1,0.17314716],[1811.9,0.41182328],[1811.8,3.86346],[1811.6,0.34196977],[1811.5,3.0]],[[1812.2,6.4346],[1812.3,3.8626],[1812.6,4.71372],[1812.7,27.825],[1813.5,9.98997]]]
["bitfinex","ETHUSD",1743811812211,[[1812.1,0.17314716],[1811.8,3.86346],[1811.7,0.41182328],[1811.6,4.15054716],[1811.5,6.86416]],[[1812.2,8.9727],[1812.3,4.6762],[1812.5,0.55],[1812.6,4.71372],[1812.7,27.825]]]
["bitfinex","ETHUSD",1743811812404,[[1812.1,0.17314716],[1811.8,3.86346],[1811.7,0.41182328],[1811.6,0.28677716],[1811.5,7.27675724]],[[1812.2,5.11],[1812.3,4.6762],[1812.4,3.86228],[1812.6,4.71372],[1812.7,27.825]]]
["bitfinex","ETHUSD",1743811812613,[[1812.1,0.17314716],[1811.9,0.41182328],[1811.8,3.86346],[1811.6,0.28677716],[1811.5,7.27675724]],[[1812.2,5.11],[1812.3,4.6762],[1812.4,3.86228],[1812.6,4.71372],[1812.7,27.825]]]
["bitfinex","ETHUSD",1743811812983,[[1812.1,0.17314716],[1812.0,3.86303],[1811.9,4.27516328],[1811.7,3.86376],[1811.6,4.15073716]],[[1812.4,3.86228],[1812.5,4.66777],[1812.6,0.85175],[1812.7,27.825],[1812.8,3.86162]]]
["bitfinex","ETHUSD",1743811813184,[[1812.1,0.17314716],[1812.0,3.86303],[1811.9,4.27516328],[1811.7,3.86376],[1811.6,0.28677716]],[[1812.3,5.115],[1812.4,3.86228],[1812.5,4.66777],[1812.6,0.85175],[1812.7,27.825]]]
["bitfinex","ETHUSD",1743811813395,[[1812.2,0.41182328],[1812.1,0.17314716],[1812.0,3.86303],[1811.9,3.86334],[1811.8,3.0]],[[1812.3,5.115],[1812.4,3.86228],[1812.5,4.66777],[1812.6,0.85175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811813917,[[1812.2,0.41892795],[1812.1,4.02904304],[1812.0,3.86297],[1811.8,3.0],[1811.4,9.91423]],[[1812.3,5.115],[1812.5,4.66777],[1812.6,4.7136],[1812.7,24.825],[1815.3,49.655661]]]
["bitfinex","ETHUSD",1743811814116,[[1812.2,0.41892795],[1812.1,4.02904304],[1812.0,3.86297],[1811.8,3.0],[1811.4,9.91423]],[[1812.3,5.115],[1812.5,4.66777],[1812.6,4.7136],[1812.7,24.825],[1814.9,4.09556553]]]
["bitfinex","ETHUSD",1743811814713,[[1812.2,0.41892795],[1812.1,0.16615304],[1812.0,7.72601],[1811.8,3.0],[1811.4,9.91423]],[[1812.3,5.115],[1812.5,8.53001],[1812.6,0.85175],[1812.7,24.825],[1814.9,4.09556553]]]
["bitfinex","ETHUSD",1743811814921,[[1812.2,0.41892795],[1812.1,0.16615304],[1812.0,3.86297],[1811.9,3.86334],[1811.8,3.0]],[[1812.3,5.115],[1812.5,8.53001],[1812.6,0.85175],[1812.7,24.825],[1813.6,0.28715299]]]
["bitfinex","ETHUSD",1743811815619,[[1812.2,0.41892795],[1812.1,0.16615304],[1812.0,7.72594],[1811.8,3.0],[1811.3,10.26815924]],[[1812.3,5.115],[1812.5,8.53001],[1812.6,0.85175],[1812.7,24.825],[1813.6,0.28715299]]]
["bitfinex","ETHUSD",1743811816027,[[1812.2,0.41892795],[1812.1,0.16615304],[1812.0,7.72594],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.5,8.53001],[1812.6,0.85175],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811816519,[[1812.2,0.41892795],[1812.1,4.02907304],[1812.0,3.86297],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.5,4.66777],[1812.6,4.71361],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811817187,[[1812.2,0.41892795],[1812.1,4.02907304],[1812.0,3.86297],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.5,8.53003],[1812.6,0.85175],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811817970,[[1812.2,0.41892795],[1812.1,0.16615304],[1812.0,3.86297],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.4,3.86237],[1812.5,4.66777],[1812.6,0.85175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811818092,[[1812.2,0.41892795],[1812.1,0.16615304],[1812.0,3.86297],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.5,4.66777],[1812.6,0.85175],[1812.7,28.68685],[1914.0,0.025]]]
["bitfinex","ETHUSD",1743811818413,[[1812.2,0.41182328],[1812.1,3.91289],[1812.0,3.86297],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.5,4.66777],[1812.6,4.71361],[1812.7,24.825],[1914.0,0.025]]]
["bitfinex","ETHUSD",1743811818608,[[1812.2,0.53743628],[1812.1,3.91289],[1812.0,3.86297],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.5,4.66777],[1812.6,4.71361],[1812.7,24.825],[1914.0,0.025]]]
["bitfinex","ETHUSD",1743811820028,[[1812.2,0.53743628],[1812.1,3.91289],[1812.0,3.86297],[1811.8,3.0],[1811.3,4.46415924]],[[1812.3,5.115],[1812.4,3.86229],[1812.5,4.66777],[1812.6,0.85175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811821585,[[1812.2,0.53743628],[1812.1,0.05],[1812.0,3.86297],[1811.9,3.86333],[1811.8,3.0]],[[1812.3,5.115],[1812.4,3.86229],[1812.5,4.66777],[1812.6,0.85175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811821789,[[1812.2,0.53743628],[1812.1,0.05],[1812.0,7.72595],[1811.8,3.0],[1694.5,0.5]],[[1812.3,5.115],[1812.4,3.86229],[1812.5,4.66777],[1812.6,0.85175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811822740,[[1812.2,0.53743628],[1812.1,3.91291],[1812.0,3.86297],[1811.8,3.0],[1804.7,17.50831375]],[[1812.3,5.115],[1812.4,3.86229],[1812.5,0.8057],[1812.6,4.71362],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811823321,[[1812.2,0.53743628],[1812.1,7.77569],[1811.8,6.86355],[1811.5,4.27666724],[1811.4,6.05]],[[1812.3,5.115],[1812.5,3.86211],[1812.6,4.71362],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811823493,[[1812.2,0.53743628],[1812.1,7.77569],[1811.8,6.86355],[1811.5,4.27666724],[1811.4,6.05]],[[1812.3,5.115],[1812.5,3.86211],[1812.6,5.46832],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811823697,[[1812.2,0.53743628],[1812.1,7.77569],[1811.8,6.86355],[1811.5,4.27666724],[1811.4,11.16]],[[1812.3,5.115],[1812.5,3.86211],[1812.6,5.46832],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811824326,[[1812.2,0.53743628],[1812.1,3.91278],[1812.0,3.86311],[1811.8,6.86355],[1811.5,4.27666724]],[[1812.3,5.115],[1812.5,3.86211],[1812.6,5.46832],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811825927,[[1812.2,0.53743628],[1812.1,3.91278],[1812.0,3.86311],[1811.8,6.86355],[1811.5,4.27666724]],[[1812.3,5.115],[1812.5,7.72433],[1812.6,1.60645],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811826128,[[1812.2,0.53743628],[1812.1,3.91278],[1812.0,3.86311],[1811.8,3.0],[1811.5,4.27666724]],[[1812.3,5.115],[1812.4,3.86229],[1812.5,3.86211],[1812.6,1.60645],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811826837,[[1812.2,0.53743628],[1812.1,0.05],[1812.0,3.86308],[1811.9,3.86332],[1811.8,3.0]],[[1812.3,5.115],[1812.4,3.86229],[1812.5,3.86211],[1812.6,1.60645],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811827026,[[1812.2,0.53743628],[1812.1,0.05],[1811.9,3.86332],[1811.8,3.0],[1811.7,3.86365]],[[1812.3,5.115],[1812.4,3.86229],[1812.6,1.60645],[1812.7,24.825],[1813.0,0.42150223]]]
["bitfinex","ETHUSD",1743811827191,[[1812.2,0.53743628],[1812.1,0.05],[1811.8,6.86351],[1811.7,3.86365],[1811.4,6.05]],[[1812.3,10.629919],[1812.4,3.86229],[1812.5,4.41209],[1812.6,0.85175],[1812.7,24.825]]]
["bitfinex","ETHUSD",1743811827398,[[1812.2,0.53743628],[1812.1,0.05],[1811.8,6.91860761],[1811.7,0.28673427],[1811.4,6.05]],[[1812.3,10.629919],[1812.4,3.86229],[1812.5,0.55],[1812.6,0.85175],[1812.7,28.68683]]]
["bitfinex","ETHUSD",1743811827696,[[1812.2,0.41182328],[1812.1,0.05],[1811.9,3.86326],[1811.8,6.86342],[1811.7,0.28673427]],[[1812.3,10.629919],[1812.4,3.86229],[1812.5,0.55],[1812.6,0.85175],[1812.7,28.68683]]]
["bitfinex","ETHUSD",1743811828128,[[1812.2,0.53443245],[1812.1,0.05],[1811.9,7.72648],[1811.8,3.0],[1811.7,0.28673427]],[[1812.3,10.629919],[1812.4,3.86229],[1812.5,0.55],[1812.6,0.85175],[1812.7,28.68683]]]
["bitfinex","ETHUSD",1743811828742,[[1812.2,0.53443245],[1812.1,0.05],[1812.0,3.86306],[1811.8,3.0],[1811.7,4.15047427]],[[1812.3,5.115],[1812.4,3.86229],[1812.5,4.61678],[1812.6,0.85175],[1812.7,28.68683]]]
["bitfinex","ETHUSD",1743811828944,[[1812.2,0.53443245],[1812.1,7.77555],[1811.8,6.86354],[1811.7,0.28673427],[1811.5,4.27668724]],[[1812.3,5.115],[1812.5,4.61678],[1812.6,3.86186],[1812.7,24.825],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743811829452,[[1812.2,0.53443245],[1812.1,3.91276],[1812.0,3.86311],[1811.8,6.86354],[1811.7,0.28673427]],[[1812.3,5.115],[1812.5,4.61678],[1812.6,3.86186],[1812.7,24.825],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743811829657,[[1812.2,0.53443245],[1812.1,7.7756],[1811.8,6.86354],[1811.7,0.28673427],[1694.0,0.472255]],[[1812.3,5.115],[1812.5,4.61678],[1812.6,3.86186],[1812.7,24.825],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743811829844,[[1812.2,0.53443245],[1812.1,7.7756],[1811.8,6.86354],[1811.7,0.28673427],[1808.7,16.0]],[[1812.3,5.115],[1812.5,4.61678],[1812.6,3.86186],[1812.7,24.825],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743811830053,[[1812.2,0.53443245],[1812.1,7.7756],[1811.8,6.86354],[1811.7,0.28673427],[1809.7,5.7333815]],[[1812.3,5.115],[1812.5,4.61678],[1812.6,3.86186],[1812.7,24.825],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743811830221,[[1812.2,4.39713245],[1812.1,3.91276],[1811.8,6.86354],[1811.7,0.28673427],[1811.6,3.86387]],[[1812.3,5.115],[1812.6,3.86186],[1812.7,28.68665],[1812.8,0.55],[1814.0,6.13]]]
["bitfinex","ETHUSD",1743811830422,[[1812.2,4.39713245],[1812.1,3.91276],[1811.9,3.86334],[1811.8,3.0],[1811.7,0.28673427]],[[1812.3,5.115],[1812.6,4.61656],[1812.7,28.68665],[1812.8,0.55],[1814.0,6.13]]]
["bitfinex","ETHUSD",1743811831142,[[1812.2,8.25983245],[1812.1,0.05],[1811.9,3.86334],[1811.8,3.0],[1811.7,0.28673427]],[[1812.6,29.44656],[1812.7,3.86165],[1812.8,0.55],[1813.1,3.0],[1813.5,3.86008]]]
["bitfinex","ETHUSD",1743811831461,[[1812.3,3.86245],[1812.2,0.53443245],[1812.1,0.05],[1812.0,3.8631],[1811.8,3.0]],[[1812.6,24.83],[1812.7,3.86169],[1812.8,5.16614],[1813.1,6.86096],[1813.5,3.86008]]]
["bitfinex","ETHUSD",1743811831633,[[1812.3,3.86245],[1812.2,4.39712245],[1812.1,0.10517609],[1812.0,3.8631],[1811.8,3.0]],[[1812.5,5.11],[1812.6,24.83],[1812.7,3.86169],[1812.8,5.16614],[1813.0,3.861]]]
["bitfinex","ETHUSD",1743811832159,[[1812.5,3.86206],[1812.4,0.41182328],[1812.3,0.82595725],[1812.2,0.12260917],[1812.1,6.91286]],[[1812.6,24.83],[1812.8,0.7547],[1812.9,3.86127],[1813.0,3.861],[1813.2,3.8607]]]
["bitfinex","ETHUSD",1743811832347,[[1812.5,4.27388328],[1812.3,0.82595725],[1812.2,0.12260917],[1812.1,6.91286],[1811.6,6.35966924]],[[1812.6,29.94],[1812.8,0.7547],[1812.9,3.86127],[1813.0,3.861],[1813.2,3.8607]]]
["bitfinex","ETHUSD",1743811832534,[[1812.5,4.27388328],[1812.4,3.8622],[1812.3,0.82595725],[1812.2,3.98529917],[1812.1,3.05]],[[1812.6,29.94],[1812.9,3.86127],[1813.0,4.6157],[1813.4,4.26547139],[1813.8,3.85942]]]
["bitfinex","ETHUSD",1743811832746,[[1812.5,4.27388328],[1812.4,3.8622],[1812.3,0.82595725],[1812.2,3.98529917],[1812.1,3.05]],[[1812.6,29.94],[1812.9,3.86127],[1813.0,4.6157],[1813.2,0.55],[1813.4,4.26547139]]]
["bitfinex","ETHUSD",1743811833112,[[1812.5,7.32905068],[1812.4,3.8622],[1812.3,5.09449925],[1812.2,0.12260917],[1812.1,6.91276]],[[1812.6,24.83],[1813.2,3.86072],[1813.3,3.86037],[1813.9,3.85913],[1814.1,0.80336845]]]
["bitfinex","ETHUSD",1743811833260,[[1812.8,3.86122],[1812.5,7.32904795],[1812.3,1.23200925],[1812.2,3.98519917],[1812.1,0.05]],[[1813.0,5.114],[1813.2,4.68952],[1813.3,28.68937],[1813.6,3.8599],[1813.9,3.85913]]]
["bitfinex","ETHUSD",1743811833460,[[1812.8,7.72256],[1812.6,0.05515721],[1812.5,7.50534199],[1812.3,7.28200925],[1812.2,3.86961552]],[[1813.0,5.114],[1813.2,4.68952],[1813.3,28.68937],[1813.6,6.8599],[1813.9,3.85913]]]
["bitfinex","ETHUSD",1743811833660,[[1812.9,0.64240516],[1812.8,7.72256],[1812.6,0.05515721],[1812.5,6.86206],[1812.3,7.28200925]],[[1813.0,5.114],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,6.8599]]]
["bitfinex","ETHUSD",1743811833860,[[1812.9,0.64240516],[1812.8,7.72256],[1812.6,0.05515721],[1812.5,6.86206],[1812.3,7.28200925]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811834312,[[1812.9,0.64240516],[1812.8,3.86122],[1812.7,3.86163],[1812.6,0.05515721],[1812.5,6.86206]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811834521,[[1812.9,0.64240516],[1812.8,3.91637709],[1812.7,3.86163],[1812.5,6.86206],[1695.8,0.02949]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811834789,[[1812.9,0.64240516],[1812.8,7.77764709],[1812.5,6.86206],[1695.8,0.02949],[1694.5,0.5]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811834995,[[1813.0,0.41182328],[1812.9,0.23058188],[1812.8,7.77764709],[1812.5,6.86206],[1812.0,9.0771]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811835290,[[1813.0,0.64247916],[1812.8,7.77764709],[1812.5,6.86206],[1812.0,9.0771],[1798.2,0.00339487]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811835493,[[1813.0,0.23065588],[1812.9,0.41182328],[1812.8,7.77764709],[1812.5,6.86206],[1812.0,9.0771]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811836593,[[1813.0,0.23065588],[1812.8,7.77764709],[1812.6,0.41182328],[1812.5,6.86206],[1812.0,9.0771]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811836897,[[1812.8,7.77764709],[1812.7,0.41182328],[1812.5,6.86206],[1812.0,9.0771],[1809.6,10.44568116]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811837059,[[1813.0,0.23714194],[1812.8,8.59659413],[1812.7,0.41182328],[1812.5,6.86206],[1812.2,3.86259]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811837264,[[1813.0,0.23714194],[1812.8,9.00841741],[1812.5,6.86206],[1812.2,3.86259],[1694.5,0.5]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811837592,[[1813.0,0.23714194],[1812.8,9.00841741],[1812.5,6.86206],[1812.2,3.86259],[1806.9,0.0148615]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811837992,[[1813.0,0.23714194],[1812.8,8.59659413],[1812.6,0.41182328],[1812.5,6.86206],[1812.2,3.86259]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811838381,[[1813.0,0.23714194],[1812.8,4.73532413],[1812.7,0.41182328],[1812.6,3.86167],[1812.5,6.86206]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,0.55],[1813.6,3.8599]]]
["bitfinex","ETHUSD",1743811838914,[[1813.0,0.23714194],[1812.8,4.68016704],[1812.7,0.41182328],[1812.6,3.86167],[1812.5,6.86206]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,4.40995],[1914.0,0.025]]]
["bitfinex","ETHUSD",1743811839071,[[1813.0,0.23714194],[1812.8,3.86122],[1812.7,0.41182328],[1812.6,3.86167],[1812.5,6.86206]],[[1813.1,5.115],[1813.2,4.68952],[1813.3,28.68937],[1813.5,4.40995],[1815.8,30.0]]]
["bitfinex","ETHUSD",1743811839295,[[1813.0,0.23714194],[1812.8,3.86122],[1812.7,0.41182328],[1812.6,3.86167],[1812.5,3.0]],[[1813.1,5.115],[1813.2,8.55029],[1813.3,24.829],[1813.5,4.40995],[1815.8,30.0]]]
["bitfinex","ETHUSD",1743811839818,[[1813.0,0.23714194],[1812.8,3.86122],[1812.6,4.27349328],[1812.5,3.0],[1812.0,8.9771]],[[1813.1,5.115],[1813.2,8.55029],[1813.3,24.829],[1813.5,4.40995],[1815.8,30.0]]]
["bitfinex","ETHUSD",1743811840023,[[1813.0,0.23714194],[1812.8,3.86122],[1812.7,0.41182328],[1812.6,3.86167],[1812.5,3.0]],[[1813.1,5.115],[1813.2,8.55029],[1813.3,24.829],[1813.5,4.40995],[1813.7,0.4178364]]]
["bitfinex","ETHUSD",1743811840635,[[1813.0,0.23714194],[1812.8,3.86122],[1812.6,4.27349328],[1812.5,3.0],[1810.5,24.83]],[[1813.1,5.115],[1813.2,8.55029],[1813.3,24.829],[1813.5,4.40995],[1813.7,0.4178364]]]
["bitfinex","ETHUSD",1743811840835,[[1813.0,0.23714194],[1812.8,3.86122],[1812.6,4.27349328],[1812.5,3.0],[1812.0,8.9771]],[[1813.1,5.115],[1813.2,8.55029],[1813.3,24.829],[1813.5,4.40995],[1813.7,0.4178364]]]
["bitfinex","ETHUSD",1743811841043,[[1813.0,0.23714194],[1812.8,3.86122],[1812.7,0.41182328],[1812.6,3.86167],[1812.5,3.0]],[[1813.1,5.115],[1813.2,8.55029],[1813.3,24.829],[1813.5,4.40995],[1813.7,0.4178364]]]
["bitfinex","ETHUSD",1743811842023,[[1813.0,0.23714194],[1812.7,4.27343328],[1812.6,3.86167],[1812.5,3.0],[1810.4,0.28785618]],[[1813.1,8.97579],[1813.2,4.68952],[1813.3,24.829],[1813.5,4.40995],[1813.7,0.4178364]]]
["bitfinex","ETHUSD",1743811842345,[[1813.0,0.23714194],[1812.7,0.41182328],[1812.5,3.86201],[1812.4,3.86217],[1812.3,6.456052]],[[1813.1,9.74519],[1813.2,3.86072],[1813.3,28.68937],[1813.5,0.55],[1813.7,4.2774664]]]
["bitfinex","ETHUSD",1743811842549,[[1813.0,0.23714194],[1812.6,0.41182328],[1812.5,3.86201],[1812.4,3.86217],[1812.3,6.456052]],[[1813.1,9.74519],[1813.2,3.86072],[1813.3,28.68937],[1813.4,3.86033],[1813.5,0.55]]]
["bitfinex","ETHUSD",1743811842704,[[1812.6,0.41182328],[1812.5,6.86201],[1812.4,3.86217],[1812.3,6.456052],[1811.7,0.83673427]],[[1812.9,3.86133],[1813.0,3.86106],[1813.1,5.8844],[1813.2,3.86072],[1813.3,24.829]]]
["bitfinex","ETHUSD",1743811843069,[[1812.7,0.23257209],[1812.5,6.86201],[1812.4,4.27399328],[1812.3,6.456052],[1811.7,0.83673427]],[[1812.8,0.7694],[1812.9,3.86133],[1813.0,3.86106],[1813.1,5.115],[1813.2,3.86072]]]
["bitfinex","ETHUSD",1743811843330,[[1812.7,0.23257209],[1812.5,4.27383328],[1812.4,3.86217],[1812.3,6.456052],[1811.7,0.83673427]],[[1812.8,0.7694],[1812.9,3.86133],[1813.0,3.86106],[1813.1,5.115],[1813.2,3.86072]]]
["bitfinex","ETHUSD",1743811843702,[[1812.7,0.23257209],[1812.5,4.27383328],[1812.4,3.86217],[1812.3,6.456052],[1812.2,3.0]],[[1812.8,0.7694],[1812.9,3.86133],[1813.0,3.86106],[1813.1,5.115],[1813.2,3.86072]]]
["bitfinex","ETHUSD",1743811843902,[[1812.7,0.23257209],[1812.5,3.86201],[1812.4,4.27399328],[1812.3,6.456052],[1694.0,0.472255]],[[1812.8,0.7694],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743811844103,[[1812.7,0.23257209],[1812.5,3.86201],[1812.4,4.27399328],[1812.3,6.456052],[1810.0,9.5969815]],[[1812.8,0.7694],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743811844403,[[1812.7,0.23257209],[1812.4,4.27399328],[1812.3,10.318532],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743811845030,[[1812.7,0.23257209],[1812.4,4.27399328],[1812.3,10.318532],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1815.4,38.27629727]]]
["bitfinex","ETHUSD",1743811845730,[[1812.7,0.23257209],[1812.4,4.27399328],[1812.3,9.91248],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1815.4,38.27629727]]]
["bitfinex","ETHUSD",1743811846303,[[1812.7,0.23257209],[1812.4,4.27399328],[1812.3,10.31855533],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1815.4,38.27629727]]]
["bitfinex","ETHUSD",1743811847927,[[1812.7,0.23257209],[1812.4,8.13612328],[1812.3,6.45607533],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1815.4,38.27629727]]]
["bitfinex","ETHUSD",1743811850439,[[1812.7,0.23257209],[1812.4,8.13612328],[1812.3,6.45607533],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.4,5.804]]]
["bitfinex","ETHUSD",1743811850617,[[1812.7,0.23257209],[1812.4,8.13612328],[1812.3,6.45607533],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811853039,[[1812.7,0.23257209],[1812.4,4.27395328],[1812.3,10.31854533],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811853242,[[1812.7,0.23257209],[1812.4,8.13611328],[1812.3,6.45607533],[1812.2,3.0],[1811.8,3.86347]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811853543,[[1812.7,0.23257209],[1812.5,0.41182328],[1812.4,7.72429],[1812.3,6.45607533],[1812.2,3.0]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811854044,[[1812.7,0.23257209],[1812.4,8.13611328],[1812.3,6.45607533],[1812.2,3.0],[1807.7,10.0]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811855343,[[1812.7,0.23257209],[1812.4,4.27395328],[1812.3,10.31854533],[1812.2,3.0],[1807.7,10.0]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811856112,[[1812.7,0.23257209],[1812.5,0.41182328],[1812.4,7.72427],[1812.3,6.45607533],[1812.2,3.0]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811856443,[[1812.7,0.23257209],[1812.5,0.41182328],[1812.4,3.86213],[1812.3,10.31855533],[1812.2,3.0]],[[1812.8,5.093893],[1812.9,3.86133],[1813.1,5.115],[1813.2,3.86072],[1814.0,0.28756079]]]
["bitfinex","ETHUSD",1743811856647,[[1812.7,0.23257209],[1812.5,4.27368328],[1812.3,6.45607533],[1812.2,3.0],[1812.1,0.05]],[[1813.0,4.68121],[1813.8,3.85931],[1814.0,0.28756079],[1913.6,0.1086209],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743811856854,[[1812.7,4.14936622],[1812.5,0.41182328],[1812.4,3.0],[1812.3,10.31853533],[1812.1,0.05]],[[1813.2,4.68078],[1813.8,3.85931],[1814.0,0.28756079],[1913.6,0.1086209],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743811856855,[[1812.7,4.14936622],[1812.5,0.41182328],[1812.4,3.0],[1812.3,10.31853533],[1812.1,0.05]],[[1813.2,4.68078],[1813.4,3.86029],[1813.6,3.85991],[1813.7,0.4178364],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811857146,[[1812.8,3.86131],[1812.7,4.09420209],[1812.6,0.41182328],[1812.5,3.86206],[1812.4,3.0]],[[1813.1,5.111],[1813.2,3.86058],[1813.4,3.86029],[1813.6,3.85991],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811857315,[[1812.8,4.27313328],[1812.7,4.09420209],[1812.5,3.86206],[1812.4,3.0],[1809.3,1.65]],[[1813.1,5.111],[1813.2,3.86058],[1813.4,4.68049],[1813.6,3.85991],[1813.8,6.85931]]]
["bitfinex","ETHUSD",1743811857516,[[1812.9,0.23409508],[1812.8,4.27313328],[1812.7,3.86163],[1812.5,3.86206],[1812.4,3.0]],[[1813.1,5.111],[1813.2,3.86058],[1813.4,4.68049],[1813.6,3.85991],[1813.7,0.55]]]
["bitfinex","ETHUSD",1743811857747,[[1812.9,0.23409508],[1812.8,1.24855682],[1812.7,3.0],[1812.6,3.86181],[1812.4,3.0]],[[1813.3,28.68942],[1813.4,4.68049],[1813.7,0.55],[1813.8,7.71879],[1820.4,102.07433294]]]
["bitfinex","ETHUSD",1743811857936,[[1813.1,3.86077],[1813.0,4.32791605],[1812.9,0.23409508],[1812.7,6.8616],[1812.4,3.86216]],[[1813.2,5.112],[1813.3,24.829],[1813.5,3.85998],[1813.6,3.85988],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811858156,[[1813.1,3.86077],[1813.0,4.27276328],[1812.9,0.23409508],[1812.7,6.8616],[1812.4,3.86216]],[[1813.2,5.112],[1813.3,24.829],[1813.5,3.85998],[1813.6,3.85988],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811858157,[[1813.1,3.86077],[1813.0,4.27276328],[1812.9,0.23409508],[1812.7,6.8616],[1812.4,3.86216]],[[1813.2,5.112],[1813.3,24.829],[1813.5,7.72009],[1813.6,0.8296],[1813.8,4.40931]]]
["bitfinex","ETHUSD",1743811858362,[[1813.1,4.27259328],[1813.0,3.86094],[1812.9,0.23409508],[1812.7,6.8616],[1812.4,3.86216]],[[1813.2,5.112],[1813.3,24.829],[1813.5,7.72009],[1813.6,0.8296],[1813.8,4.40931]]]
["bitfinex","ETHUSD",1743811858665,[[1813.1,4.27259328],[1813.0,3.86094],[1812.9,0.23409508],[1812.8,0.41986427],[1812.7,6.8616]],[[1813.2,5.112],[1813.3,24.829],[1813.5,7.72009],[1813.6,0.8296],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811858869,[[1813.1,8.13326328],[1812.9,0.23409508],[1812.8,4.28125427],[1812.7,3.0],[1812.5,9.91194]],[[1813.3,24.829],[1813.5,3.85998],[1813.6,0.8296],[1813.7,3.85964],[1816.1,30.0]]]
["bitfinex","ETHUSD",1743811859072,[[1813.2,3.86057],[1813.1,4.27249328],[1812.9,0.23409508],[1812.8,4.28125427],[1812.7,3.0]],[[1813.3,29.942],[1813.6,4.68935],[1813.7,3.85964],[1813.9,4.40909],[1814.7,25.72058]]]
["bitfinex","ETHUSD",1743811859374,[[1813.2,3.86057],[1813.1,4.27249328],[1812.9,0.23409508],[1812.8,4.28125427],[1812.7,3.0]],[[1813.3,29.942],[1813.6,4.68935],[1813.7,3.85964],[1813.9,4.40909],[1814.1,6.85887]]]
["bitfinex","ETHUSD",1743811859669,[[1813.2,4.27239328],[1813.1,3.86067],[1812.9,0.23409508],[1812.8,4.28125427],[1812.7,3.0]],[[1813.3,29.942],[1813.6,4.68935],[1813.7,3.85964],[1813.9,4.40909],[1814.1,6.85887]]]
["bitfinex","ETHUSD",1743811859840,[[1813.2,4.27239328],[1813.1,3.86067],[1812.9,0.23409508],[1812.8,4.28125427],[1812.7,3.0]],[[1813.3,29.942],[1813.6,4.68935],[1813.7,3.85964],[1813.9,3.85909],[1814.1,6.85887]]]
["bitfinex","ETHUSD",1743811860040,[[1813.2,4.27239328],[1813.1,3.86067],[1812.9,0.23409508],[1812.8,4.28125427],[1812.7,3.0]],[[1813.3,29.942],[1813.6,4.68935],[1813.7,3.85964],[1813.9,4.40909],[1814.1,6.85887]]]
["bitfinex","ETHUSD",1743811860875,[[1813.2,4.27239328],[1813.1,3.86067],[1812.9,0.23409508],[1812.8,4.28125427],[1812.7,3.0]],[[1813.3,29.942],[1813.6,8.54925],[1813.9,4.40909],[1814.1,6.85887],[1814.7,26.28599043]]]
["bitfinex","ETHUSD",1743811861172,[[1813.2,0.41778588],[1813.1,3.86067],[1812.9,4.08892429],[1812.8,0.41986427],[1812.7,3.0]],[[1813.3,29.942],[1813.5,7.72009],[1813.6,0.8296],[1813.8,3.85931],[1813.9,0.55]]]
["bitfinex","ETHUSD",1743811861474,[[1813.2,0.41778588],[1813.0,6.86098],[1812.9,4.08892429],[1812.8,0.41986427],[1696.7,0.01]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.8,3.85931],[1813.9,0.55]]]
["bitfinex","ETHUSD",1743811861674,[[1813.2,0.0059626],[1813.1,0.41182328],[1813.0,6.86086],[1812.9,0.22788429],[1812.8,0.41986427]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85972],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811861845,[[1813.1,4.27250328],[1813.0,6.86086],[1812.9,0.22788429],[1812.8,0.41986427],[1696.7,0.01]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85972],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811862045,[[1813.2,0.41781223],[1813.1,3.86068],[1813.0,6.86086],[1812.9,0.22788429],[1812.8,0.41986427]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85972],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811863173,[[1813.2,0.41781223],[1813.1,3.86068],[1813.0,3.86086],[1812.9,0.22788429],[1812.8,0.41986427]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811863482,[[1813.2,0.6438134],[1813.1,3.86068],[1813.0,3.86086],[1812.8,0.41986427],[1695.8,0.02949]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811863984,[[1813.2,0.6438134],[1813.1,3.86068],[1813.0,3.86086],[1812.8,0.41986427],[1812.3,4.41246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811864154,[[1813.2,0.6438134],[1813.1,3.86068],[1813.0,3.86086],[1812.8,0.41986427],[1812.3,4.51246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811865577,[[1813.2,0.6438134],[1813.1,3.86068],[1813.0,3.86086],[1812.8,0.41986427],[1812.3,4.41246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811865762,[[1813.2,0.6438134],[1813.1,3.86068],[1813.0,3.86086],[1812.8,0.41986427],[1812.3,4.51246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811865957,[[1813.2,0.6438134],[1813.1,7.72131],[1812.8,4.28128427],[1812.3,4.51246],[1694.0,0.472255]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1814.0,3.85906]]]
["bitfinex","ETHUSD",1743811866261,[[1813.2,0.6438134],[1813.1,7.72131],[1812.9,0.05514726],[1812.8,4.28128427],[1812.3,4.51246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1814.0,3.85906]]]
["bitfinex","ETHUSD",1743811866487,[[1813.2,0.6438134],[1813.1,7.72131],[1812.9,0.05514726],[1812.8,4.28128427],[1812.3,4.51246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85962],[1813.9,4.4091]]]
["bitfinex","ETHUSD",1743811866653,[[1813.2,0.6438134],[1813.1,3.86063],[1812.8,4.28128427],[1812.3,4.51246],[1693.4,6.69335399]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68932],[1813.9,4.4091],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811866852,[[1813.2,0.6438134],[1813.1,3.86063],[1812.8,4.28128427],[1812.3,4.51246],[1811.7,5.804]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68932],[1813.9,4.4091],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811867280,[[1813.2,0.6438134],[1813.1,3.86063],[1813.0,3.86099],[1812.8,4.28128427],[1812.3,4.51246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68932],[1813.9,4.4091],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811868288,[[1813.2,0.6438134],[1813.1,3.86063],[1813.0,3.86099],[1812.8,4.28128427],[1812.3,4.41246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68932],[1813.9,4.4091],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811868455,[[1813.2,0.6438134],[1813.1,3.86063],[1813.0,3.86099],[1812.8,4.28128427],[1812.3,4.51246]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68932],[1813.9,4.4091],[1839.8,0.51101069]]]
["bitfinex","ETHUSD",1743811868651,[[1813.2,0.23199012],[1813.1,0.41182328],[1813.0,3.86099],[1812.9,3.86121],[1812.8,0.41986427]],[[1813.3,29.942],[1813.5,7.7201],[1813.6,0.8296],[1813.8,3.85931],[1813.9,0.55]]]
["bitfinex","ETHUSD",1743811868855,[[1813.2,0.23199012],[1813.1,0.41182328],[1813.0,7.72185],[1812.8,0.41986427],[1696.7,0.01]],[[1813.3,29.942],[1813.5,7.7201],[1813.6,0.8296],[1813.8,3.85931],[1813.9,0.55]]]
["bitfinex","ETHUSD",1743811869058,[[1813.2,0.23199012],[1813.0,7.72185],[1812.9,0.41182328],[1812.8,0.41986427],[1812.7,3.8616]],[[1813.3,29.942],[1813.5,7.7201],[1813.6,0.8296],[1813.8,3.85931],[1813.9,0.55]]]
["bitfinex","ETHUSD",1743811869257,[[1813.2,0.23199012],[1813.1,3.86075],[1813.0,3.86086],[1812.9,0.41182328],[1812.8,0.41986427]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85972],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811869452,[[1813.2,0.23199012],[1813.1,4.27257328],[1813.0,3.86086],[1812.8,0.41986427],[1696.7,0.01]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,0.8296],[1813.7,3.85972],[1813.8,3.85931]]]
["bitfinex","ETHUSD",1743811869679,[[1813.2,0.23199012],[1813.1,4.27257328],[1813.0,3.86086],[1812.8,0.41986427],[1696.7,0.01]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68933],[1813.8,3.85931],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811869882,[[1813.2,0.23199012],[1813.1,4.27257328],[1813.0,3.86086],[1812.8,0.41986427],[1810.7,4.2071]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68933],[1813.8,3.85931],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811870054,[[1813.2,0.23199012],[1813.1,4.27257328],[1813.0,3.86086],[1812.8,0.41986427],[1810.7,4.2071]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68933],[1813.8,3.85931],[1816.0,0.2]]]
["bitfinex","ETHUSD",1743811870485,[[1813.2,0.23199012],[1813.1,4.27257328],[1813.0,3.86086],[1812.8,0.41986427],[1812.0,6.54998457]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68933],[1813.8,3.85931],[1814.7,16.35699043]]]
["bitfinex","ETHUSD",1743811870683,[[1813.2,0.23199012],[1813.1,3.86075],[1813.0,3.86086],[1812.9,0.41182328],[1812.8,0.41986427]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68933],[1813.8,3.85931],[1814.7,16.35699043]]]
["bitfinex","ETHUSD",1743811871187,[[1813.2,0.23199012],[1813.1,3.86075],[1813.0,4.27268328],[1812.8,0.41986427],[1695.8,0.02949]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68933],[1813.8,3.85931],[1814.7,16.35699043]]]
["bitfinex","ETHUSD",1743811871690,[[1813.2,0.23199012],[1813.1,3.86075],[1813.0,3.86086],[1812.9,0.41182328],[1812.8,0.41986427]],[[1813.3,29.942],[1813.5,3.85996],[1813.6,4.68933],[1813.8,3.85931],[1814.7,16.35699043]]]
["bitfinex","ETHUSD",1743811872197,[[1813.2,0.23199012],[1813.1,3.8607],[1813.0,0.41182328],[1812.8,4.28123427],[1812.5,9.05]],[[1813.3,24.829],[1813.6,4.68933],[1813.7,3.85952],[1814.0,3.85906],[1814.7,16.35699043]]]
["bitfinex","ETHUSD",1743811872487,[[1813.2,4.50182913],[1813.1,3.8607],[1813.0,4.27277328],[1812.8,4.28114427],[1812.6,0.55]],[[1813.3,24.829],[1813.4,5.108],[1813.8,3.85931],[1813.9,4.64019],[1814.1,6.85868]]]
["bitfinex","ETHUSD",1743811872790,[[1813.4,3.86008],[1813.2,1.05308241],[1813.1,3.8607],[1812.9,3.8611],[1812.8,0.41986427]],[[1813.7,5.109],[1813.9,4.64019],[1814.0,28.67488],[1814.3,3.85839],[1814.4,0.41553159]]]
["bitfinex","ETHUSD",1743811872956,[[1813.5,3.85985],[1813.4,3.86008],[1813.2,1.05308241],[1813.1,3.8607],[1813.0,6.05]],[[1813.7,5.109],[1813.9,4.64019],[1814.0,28.67488],[1814.2,0.55],[1814.3,3.85839]]]
["bitfinex","ETHUSD",1743811873166,[[1813.5,4.08995921],[1813.4,3.86008],[1813.3,0.41182328],[1813.2,4.26982901],[1813.0,6.05]],[[1813.7,5.109],[1813.9,4.64019],[1814.0,28.67488],[1814.3,3.85839],[1814.9,0.37361684]]]
["bitfinex","ETHUSD",1743811873362,[[1813.5,4.14509471],[1813.4,3.86008],[1813.3,0.41182328],[1813.2,4.26982901],[1813.0,6.05]],[[1813.7,5.109],[1813.9,4.64019],[1814.0,28.67488],[1814.2,0.55],[1814.3,3.85839]]]
["bitfinex","ETHUSD",1743811873557,[[1813.7,3.8593],[1813.5,1.08576218],[1813.4,4.27179328],[1813.2,4.26982901],[1813.0,11.158]],[[1814.1,0.7622],[1814.2,3.85854],[1814.6,3.85778],[1814.9,3.95707],[1815.1,0.38777111]]]
["bitfinex","ETHUSD",1743811873763,[[1814.0,3.85878],[1813.6,3.85954],[1813.5,1.03062668],[1813.4,0.41182328],[1813.3,6.05]],[[1814.2,0.7622],[1814.4,28.67303],[1814.7,3.8574],[1814.9,0.1],[1815.0,3.85688]]]
["bitfinex","ETHUSD",1743811873960,[[1813.9,3.85901],[1813.7,0.05512454],[1813.6,4.27136328],[1813.5,1.03062668],[1813.4,3.86002]],[[1814.1,5.108],[1814.2,0.7622],[1814.4,28.67312],[1814.7,3.8574],[1814.8,0.40634994]]]
["bitfinex","ETHUSD",1743811874178,[[1813.9,3.85901],[1813.8,3.85929],[1813.7,0.05512454],[1813.6,4.27136328],[1813.5,1.03062668]],[[1814.1,5.108],[1814.2,0.7622],[1814.4,32.53135],[1814.7,3.8574],[1814.8,0.40634994]]]
["bitfinex","ETHUSD",1743811874364,[[1813.9,3.91413365],[1813.8,3.85929],[1813.6,4.27136328],[1813.5,1.03062668],[1811.0,6.24906266]],[[1814.1,5.108],[1814.2,0.7622],[1814.3,3.8583],[1814.4,28.67312],[1814.7,3.8574]]]
["bitfinex","ETHUSD",1743811874584,[[1813.9,3.91413365],[1813.8,3.85929],[1813.7,0.8187936],[1813.6,3.85954],[1813.5,1.03062668]],[[1814.1,5.108],[1814.2,0.7622],[1814.3,3.8583],[1814.4,28.67312],[1814.7,3.8574]]]
["bitfinex","ETHUSD",1743811874758,[[1814.0,3.85887],[1813.9,3.91413365],[1813.7,0.8187936],[1813.6,3.85954],[1813.5,1.03062668]],[[1814.1,5.108],[1814.3,0.7622],[1814.4,28.67312],[1814.7,3.8574],[1814.8,3.0]]]
["bitfinex","ETHUSD",1743811874962,[[1814.0,3.85887],[1813.9,3.91413365],[1813.7,0.8187936],[1813.6,3.85954],[1813.5,1.03062668]],[[1814.1,5.108],[1814.3,0.7622],[1814.4,28.67312],[1814.6,0.55],[1814.7,3.8574]]]
["bitfinex","ETHUSD",1743811875489,[[1814.0,3.85887],[1813.9,3.91413365],[1813.7,0.8187936],[1813.6,3.85954],[1813.5,1.30395725]],[[1814.1,5.108],[1814.3,0.7622],[1814.4,28.67312],[1814.6,0.55],[1814.7,3.8574]]]
["bitfinex","ETHUSD",1743811875796,[[1814.0,4.63617037],[1813.9,3.85901],[1813.7,0.8187936],[1813.6,3.85954],[1813.5,1.30395725]],[[1814.2,5.118],[1814.4,28.67312],[1814.5,4.62001],[1814.7,3.8574],[1815.4,9.926]]]
["bitfinex","ETHUSD",1743811875974,[[1814.0,3.85887],[1813.9,3.85901],[1813.7,0.8187936],[1813.6,3.85954],[1813.5,1.30395725]],[[1814.2,5.118],[1814.4,28.67312],[1814.5,4.62001],[1814.7,3.8574],[1814.8,3.55]]]
["bitfinex","ETHUSD",1743811876494,[[1814.0,3.85887],[1813.9,3.85901],[1813.7,0.8187936],[1813.6,3.85954],[1813.5,1.29826253]],[[1814.2,5.118],[1814.4,28.67312],[1814.5,4.62001],[1814.7,3.8574],[1814.8,3.55]]]
["bitfinex","ETHUSD",1743811876964,[[1814.0,3.85887],[1813.7,0.8187936],[1813.5,1.29826253]],[[1814.2,5.118],[1814.4,28.67312],[1814.5,4.62001],[1814.8,3.55]]]
["bitfinex","ETHUSD",1743811876965,[[1814.1,3.85866],[1814.0,3.85887],[1813.7,4.6782336],[1813.5,1.29826253],[1813.2,7.81971901]],[[1814.2,5.118],[1814.4,24.815],[1814.5,8.478],[1814.8,7.4072],[1836.8,24.74463991]]]
["bitfinex","ETHUSD",1743811877291,[[1814.0,3.85887],[1813.8,4.27095328],[1813.7,4.26641032],[1813.5,1.29826253],[1813.4,8.97702]],[[1814.2,5.118],[1814.4,28.67305],[1814.5,4.62001],[1814.8,7.4072],[1815.0,0.40770082]]]
["bitfinex","ETHUSD",1743811877668,[[1814.1,3.85866],[1814.0,3.85878],[1813.8,4.27111328],[1813.7,0.40697032],[1813.5,5.15807253]],[[1814.2,5.118],[1814.4,24.815],[1814.5,4.62001],[1814.7,3.85759],[1814.8,3.55]]]
["bitfinex","ETHUSD",1743811877976,[[1814.2,3.85829],[1813.9,3.85908],[1813.8,0.41182328],[1813.7,0.40697032],[1813.6,9.90957]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.6,3.85772],[1814.7,3.85755]]]
["bitfinex","ETHUSD",1743811878175,[[1814.2,4.244119],[1814.0,0.055117],[1813.9,4.27090328],[1813.7,0.40697032],[1813.6,9.90957]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.6,3.85772],[1814.7,3.85755]]]
["bitfinex","ETHUSD",1743811878497,[[1814.2,4.45275478],[1814.1,3.85861],[1814.0,0.055117],[1813.9,4.27090328],[1813.7,0.40697032]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.6,3.85772],[1814.7,3.85755]]]
["bitfinex","ETHUSD",1743811878800,[[1814.2,4.45275478],[1814.1,3.85861],[1813.9,4.27090328],[1813.7,0.40697032],[1698.6,0.012]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.6,3.85772],[1814.7,3.85755]]]
["bitfinex","ETHUSD",1743811879098,[[1814.2,4.45275478],[1814.1,3.85861],[1814.0,0.41182328],[1813.9,3.85908],[1813.7,0.40697032]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.6,3.85772],[1814.7,3.85755]]]
["bitfinex","ETHUSD",1743811879289,[[1814.2,0.59446478],[1814.1,3.85861],[1814.0,0.41182328],[1813.9,3.85908],[1813.7,4.26638032]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.6,3.85772],[1814.7,3.85755]]]
["bitfinex","ETHUSD",1743811879487,[[1814.2,0.59446478],[1814.1,3.85861],[1813.9,3.85908],[1813.8,0.41182328],[1813.7,4.26638032]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.6,3.85772],[1814.7,3.85755]]]
["bitfinex","ETHUSD",1743811879680,[[1814.2,4.45291478],[1814.1,3.85861],[1813.8,4.27108328],[1813.7,0.40697032],[1812.7,2.74032693]],[[1814.3,5.117],[1814.4,24.815],[1814.5,0.7622],[1814.7,7.7151],[1913.6,0.1086209]]]
["bitfinex","ETHUSD",1743811879865,[[1814.2,4.45291478],[1813.9,3.85905],[1813.8,0.41182328],[1813.7,0.40697032],[1813.5,4.62384804]],[[1814.7,3.85755],[1814.9,0.8716],[1815.2,3.8565],[1815.4,3.85595],[1815.7,3.95535]]]
["bitfinex","ETHUSD",1743811880070,[[1814.4,3.858],[1814.3,0.50040554],[1814.2,0.20863578],[1814.0,3.85884],[1813.9,3.85905]],[[1814.7,5.122],[1814.8,3.85723],[1814.9,0.8716],[1815.0,25.359],[1815.2,3.8565]]]
["bitfinex","ETHUSD",1743811880266,[[1814.5,0.2072489],[1814.4,3.858],[1814.3,0.50040554],[1814.0,3.85884],[1813.9,3.85905]],[[1814.7,5.122],[1814.8,3.85723],[1814.9,0.8716],[1815.0,25.359],[1815.2,3.8565]]]
["bitfinex","ETHUSD",1743811880577,[[1814.5,0.2072489],[1814.4,3.858],[1814.3,4.35851554],[1814.0,4.27066328],[1813.9,3.85905]],[[1814.7,5.122],[1814.8,3.85723],[1814.9,4.72876],[1815.0,25.359],[1815.2,3.8565]]]
["bitfinex","ETHUSD",1743811880974,[[1814.5,0.2072489],[1814.4,3.858],[1814.3,4.35851554],[1814.1,0.41182328],[1814.0,3.85884]],[[1814.7,5.122],[1814.8,3.85723],[1814.9,4.72876],[1815.0,25.359],[1815.2,3.8565]]]
["bitfinex","ETHUSD",1743811881190,[[1814.5,0.2072489],[1814.4,3.858],[1814.3,0.50040554],[1814.2,3.85827],[1814.1,4.27044328]],[[1814.8,3.85723],[1814.9,4.72876],[1815.0,24.809],[1815.2,3.8565],[1817.1,4.71152035]]]
["bitfinex","ETHUSD",1743811881494,[[1814.5,0.26235556],[1814.4,3.85791],[1814.3,0.44529148],[1814.1,4.27044328],[1813.5,2.36983261]],[[1814.7,5.13],[1814.8,3.85723],[1814.9,4.72876],[1815.0,24.809],[1815.2,4.4065]]]
["bitfinex","ETHUSD",1743811881699,[[1814.5,0.61927546],[1814.4,3.8579],[1814.2,3.85825],[1814.1,3.85862],[1814.0,0.41182328]],[[1814.7,5.13],[1814.8,3.85723],[1814.9,4.72876],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811881902,[[1814.5,0.2072489],[1814.3,3.85819],[1814.2,3.85825],[1814.0,0.41182328]],[[1814.7,5.13],[1814.8,3.85723],[1814.9,4.72876],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811881903,[[1814.5,0.2072489],[1814.3,3.85819],[1814.2,3.85825],[1814.0,0.41182328],[1813.7,4.26636032]],[[1814.7,5.13],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811882269,[[1814.3,3.85819],[1814.2,3.85825],[1814.0,0.41182328],[1813.7,4.26636032],[1700.0,9.63393881]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811882599,[[1814.4,0.20022489],[1814.3,3.85819],[1814.2,3.85825],[1814.0,0.41182328],[1813.7,3.85939]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811882795,[[1814.4,0.60986443],[1814.3,3.85819],[1814.2,3.85825],[1814.0,0.41182328],[1813.7,3.85939]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811883100,[[1814.5,0.20031432],[1814.3,3.85819],[1814.2,3.85825],[1814.0,0.41182328],[1813.7,3.85939]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811883508,[[1814.3,3.85819],[1814.2,3.85825],[1814.0,0.41182328],[1813.7,3.85939],[1698.0,0.01010101]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811883807,[[1814.3,4.629834],[1814.2,3.85825],[1814.0,0.41182328],[1813.7,3.85939],[1813.5,1.62384804]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811883971,[[1814.4,0.20031432],[1814.3,4.629834],[1814.2,3.85825],[1814.0,4.27069328],[1813.7,3.85939]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811884307,[[1814.3,4.629834],[1814.2,3.85825],[1814.1,3.0],[1814.0,4.27069328],[1813.7,3.85939]],[[1814.7,8.98747],[1814.8,3.85723],[1814.9,0.8716],[1815.0,24.809],[1815.1,3.85654]]]
["bitfinex","ETHUSD",1743811884512,[[1814.5,0.20031432],[1814.3,0.771644],[1814.2,4.27007328],[1814.1,6.85865],[1813.4,4.39059258]],[[1814.7,8.98747],[1814.9,0.8716],[1815.0,28.66575],[1816.5,3.312],[1915.4,0.1086209]]]
["bitfinex","ETHUSD",1743811884708,[[1814.2,4.27007328],[1814.1,6.85865],[1813.8,5.127],[1813.4,4.39059258],[1695.8,0.02949]],[[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575],[1815.5,0.90951332]]]
["bitfinex","ETHUSD",1743811885007,[[1814.2,5.38294561],[1814.1,6.85865],[1813.8,5.127],[1813.7,3.8593],[1813.4,4.39059258]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811885179,[[1814.2,4.97112233],[1814.1,6.85865],[1813.7,3.8593],[1813.4,4.39059258],[1809.6,10.0]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811885379,[[1814.2,4.97112233],[1814.1,6.85865],[1813.7,3.8593],[1813.6,15.03857],[1813.4,4.39059258]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811885611,[[1814.2,4.97112233],[1814.1,6.85865],[1813.7,3.8593],[1813.6,15.03757],[1813.4,4.39059258]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811885807,[[1814.2,4.97112233],[1814.1,6.85865],[1813.8,3.85927],[1813.6,15.03757],[1813.4,4.39059258]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811886210,[[1814.2,4.97112233],[1814.1,6.85865],[1813.8,3.85927],[1813.6,9.90957],[1813.4,4.39059258]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811886412,[[1814.2,4.97112233],[1814.1,6.85865],[1813.8,3.85927],[1813.6,15.03757],[1813.4,4.39059258]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811886917,[[1814.2,4.97112233],[1814.1,6.85865],[1813.8,3.85927],[1813.6,15.03657],[1813.4,4.39059258]],[[1814.5,3.85781],[1814.6,4.62919],[1814.7,5.13],[1814.9,3.95697],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811887094,[[1814.1,3.0],[1814.0,3.85885],[1813.9,3.85895],[1813.6,9.90956],[1813.5,1.07384804]],[[1814.4,3.85802],[1814.5,3.85781],[1814.6,0.7716],[1814.7,5.13],[1814.8,3.85719]]]
["bitfinex","ETHUSD",1743811887292,[[1814.1,3.0],[1814.0,3.85885],[1813.9,3.85895],[1813.7,3.85951],[1813.6,6.05]],[[1814.3,0.7716],[1814.4,3.85802],[1814.5,3.85781],[1814.7,5.13],[1814.8,3.85719]]]
["bitfinex","ETHUSD",1743811887808,[[1814.1,3.0],[1814.0,3.85885],[1813.9,3.85895],[1813.8,0.40792731],[1813.7,3.85951]],[[1814.3,0.7716],[1814.4,3.85802],[1814.5,3.85781],[1814.7,8.9874],[1815.6,3.85556]]]
["bitfinex","ETHUSD",1743811888112,[[1814.1,3.0],[1814.0,3.85885],[1813.9,3.85895],[1813.8,0.40792731],[1813.7,3.85951]],[[1814.3,0.7716],[1814.4,7.7162],[1814.7,8.9874],[1815.6,3.85556],[1817.2,30.0]]]
["bitfinex","ETHUSD",1743811888815,[[1814.0,3.85885],[1813.9,4.27886169],[1813.8,0.40792731],[1813.7,3.85951],[1813.4,8.98809]],[[1814.3,5.8996],[1814.4,7.7162],[1814.7,3.8574],[1815.0,31.66575],[1815.3,4.40924932]]]
["bitfinex","ETHUSD",1743811889021,[[1814.0,3.85885],[1813.9,4.27886169],[1813.8,3.40792731],[1813.7,3.85951],[1813.4,8.98809]],[[1814.3,5.8996],[1814.4,3.85802],[1814.5,3.85781],[1814.7,3.8574],[1815.0,31.66575]]]
["bitfinex","ETHUSD",1743811889219,[[1814.0,3.91396913],[1813.9,4.27886169],[1813.8,3.40792731],[1813.7,3.85951],[1813.4,8.98809]],[[1814.3,5.8996],[1814.4,3.85802],[1814.5,3.85781],[1814.7,3.8574],[1815.0,31.66575]]]
["bitfinex","ETHUSD",1743811889431,[[1814.0,3.91396913],[1813.9,4.686789],[1813.8,3.0],[1813.7,3.85951],[1813.4,8.98809]],[[1814.3,5.8996],[1814.5,7.7157],[1814.8,3.85717],[1815.0,31.66575],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811889624,[[1814.1,3.85851],[1814.0,3.85877],[1813.9,0.827839],[1813.8,6.85928],[1813.5,4.93366804]],[[1814.3,5.128],[1814.5,0.7716],[1814.6,3.85765],[1814.7,3.85759],[1815.0,31.66575]]]
["bitfinex","ETHUSD",1743811889924,[[1814.2,4.244301],[1814.1,3.85851],[1814.0,0.05511605],[1813.9,4.686889],[1813.8,6.85928]],[[1814.6,3.85765],[1814.7,3.85759],[1815.0,31.66575]]]
["bitfinex","ETHUSD",1743811889925,[[1814.2,4.244301],[1814.1,3.85851],[1814.0,0.05511605],[1813.9,4.686889],[1813.8,6.85928]],[[1814.6,0.7716],[1814.7,3.85759],[1814.9,3.95713],[1815.0,31.66575],[1815.5,4.76522332]]]
["bitfinex","ETHUSD",1743811890228,[[1814.3,3.8582],[1814.2,4.244301],[1814.1,3.0],[1813.9,4.686889],[1813.8,3.85928]],[[1814.6,5.127],[1814.7,4.62919],[1814.9,3.95713],[1815.0,28.66575],[1815.5,4.76522332]]]
["bitfinex","ETHUSD",1743811890418,[[1814.3,3.8582],[1814.2,4.65222831],[1814.1,3.0],[1813.9,4.27896169],[1813.8,3.85928]],[[1814.6,5.127],[1814.7,4.62919],[1814.9,3.95713],[1815.0,28.66575],[1815.3,6.85622]]]
["bitfinex","ETHUSD",1743811890725,[[1814.3,3.8582],[1814.2,4.65222831],[1814.1,3.0],[1813.9,4.27896169],[1813.8,3.85928]],[[1814.6,5.127],[1814.7,4.62919],[1814.9,3.95713],[1815.0,28.66575],[1815.1,0.55]]]
["bitfinex","ETHUSD",1743811891525,[[1814.3,3.8582],[1814.2,4.65222831],[1814.1,3.0],[1813.9,4.27896169],[1813.8,3.85928]],[[1814.6,5.127],[1814.7,4.62919],[1814.8,3.85718],[1814.9,0.1],[1815.0,28.66575]]]
["bitfinex","ETHUSD",1743811892130,[[1814.2,0.40792731],[1814.1,6.85864],[1814.0,3.85886],[1813.9,0.41991169],[1813.8,3.85928]],[[1814.5,3.85795],[1814.6,8.9846],[1814.7,0.7716],[1814.8,3.85722],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811892327,[[1814.1,6.85864],[1814.0,4.26678731],[1813.9,0.41991169],[1813.8,3.85928],[1812.7,27.54532693]],[[1814.5,3.85795],[1814.6,8.9846],[1814.7,0.7716],[1814.8,3.85722],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811892528,[[1814.1,6.85864],[1814.0,4.26678731],[1813.9,0.41991169],[1813.8,3.85928],[1812.7,27.54532693]],[[1814.5,5.142205],[1814.6,8.9846],[1814.7,0.7716],[1814.8,3.85722],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811892726,[[1814.1,6.85864],[1814.0,4.26678731],[1813.9,0.41991169],[1813.8,3.85928],[1813.3,1.39598457]],[[1814.5,5.142205],[1814.6,8.9846],[1814.7,0.7716],[1814.8,3.85722],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811893023,[[1814.1,6.91363646],[1814.0,0.40792731],[1813.9,0.41991169],[1813.8,3.85928],[1813.4,3.86008]],[[1814.4,0.7654],[1814.5,1.284255],[1814.6,8.9846],[1814.9,0.1],[1817.5,48.0]]]
["bitfinex","ETHUSD",1743811893227,[[1814.1,6.91363646],[1813.9,0.827839],[1813.8,3.85928],[1813.5,10.06365804],[1813.4,3.86008]],[[1814.4,0.7654],[1814.6,8.9846],[1814.9,0.1],[1817.5,48.0],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811893726,[[1814.2,0.18421024],[1814.1,10.71708],[1813.9,0.827839],[1813.8,3.85928],[1813.5,10.06365804]],[[1814.4,0.7654],[1814.5,3.85782],[1814.6,8.9846],[1814.9,3.95699],[1817.5,48.0]]]
["bitfinex","ETHUSD",1743811893935,[[1814.2,0.18421024],[1814.0,3.85887],[1813.9,0.827839],[1813.6,9.90955],[1813.5,1.07384804]],[[1814.4,4.62344],[1814.6,5.127],[1814.8,0.55],[1814.9,0.1],[1815.0,31.66575]]]
["bitfinex","ETHUSD",1743811894129,[[1814.0,3.40792731],[1813.9,4.27884169],[1813.7,3.85933],[1813.6,9.90955],[1813.5,1.07384804]],[[1814.3,7.71664],[1814.4,0.7654],[1814.6,8.98461],[1814.8,0.55],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811894308,[[1814.0,0.40792731],[1813.8,3.8593],[1813.7,3.0],[1813.6,6.05],[1813.5,1.07384804]],[[1814.2,5.131],[1814.3,4.706434],[1814.5,0.55],[1814.6,3.85761],[1814.8,0.55]]]
["bitfinex","ETHUSD",1743811894510,[[1814.0,0.40792731],[1813.8,3.8593],[1813.7,3.0],[1813.6,6.05],[1813.5,1.07384804]],[[1814.1,0.7654],[1814.2,5.131],[1814.3,4.706434],[1814.5,0.55],[1814.6,3.85761]]]
["bitfinex","ETHUSD",1743811895024,[[1813.8,3.8593],[1813.7,3.40792731],[1813.6,6.05],[1813.5,1.07384804],[1813.0,4.51083]],[[1814.1,0.7654],[1814.2,5.131],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811895231,[[1813.8,7.77362622],[1813.7,3.40792731],[1813.6,6.05],[1813.5,4.93373804],[1813.0,4.51083]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811895632,[[1813.8,7.7185],[1813.7,3.40792731],[1813.6,6.05],[1813.5,4.93373804],[1813.0,4.51083]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811895633,[[1813.8,7.7185],[1813.7,3.40792731],[1813.6,6.05],[1813.5,4.66040747],[1813.0,4.51083]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811895939,[[1813.8,3.8592],[1813.7,7.26742731],[1813.6,6.05],[1813.5,4.66040747],[1813.0,4.51083]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811896332,[[1813.8,3.8592],[1813.7,7.26742731],[1813.6,6.05],[1813.5,4.66040747],[1813.0,4.41083]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811896544,[[1813.8,3.91432624],[1813.7,7.26742731],[1813.6,6.05],[1813.5,4.66040747],[1813.0,4.51083]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811896719,[[1813.8,3.91432624],[1813.7,7.26742731],[1813.6,6.05],[1813.5,4.66040747],[1813.4,0.27652471]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811897241,[[1813.8,3.91432624],[1813.7,7.26742731],[1813.6,6.47160888],[1813.5,4.66040747],[1813.4,0.27652471]],[[1814.1,0.7654],[1814.2,8.98945],[1814.3,4.706434],[1814.4,24.8],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811898010,[[1813.9,3.85908],[1813.8,3.91432624],[1813.7,3.40792731],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.1,0.7654],[1814.2,5.131],[1814.3,4.706434],[1814.4,28.65803],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811898328,[[1813.9,3.85908],[1813.8,4.32225355],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,5.475934],[1814.4,28.65803],[1814.5,0.55],[1914.0,0.025]]]
["bitfinex","ETHUSD",1743811898529,[[1813.9,3.85908],[1813.8,4.32225355],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,9.334354],[1814.4,24.8],[1814.5,0.55],[1914.0,0.025]]]
["bitfinex","ETHUSD",1743811898730,[[1813.9,3.85908],[1813.8,4.32225355],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,9.334354],[1814.4,24.8],[1814.5,0.55],[1815.5,0.28766477]]]
["bitfinex","ETHUSD",1743811898928,[[1813.9,3.85908],[1813.8,4.32225355],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,9.334354],[1814.4,24.8],[1814.5,0.55],[1815.5,6.09166477]]]
["bitfinex","ETHUSD",1743811899133,[[1813.9,3.85908],[1813.8,4.32225355],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,5.475934],[1814.4,24.8],[1814.5,4.40798],[1815.5,0.28766477]]]
["bitfinex","ETHUSD",1743811899645,[[1813.9,3.85908],[1813.8,4.32225355],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,5.475934],[1814.4,24.8],[1814.5,4.40801],[1815.5,0.28766477]]]
["bitfinex","ETHUSD",1743811899833,[[1813.9,3.85908],[1813.8,4.32225355],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,9.334354],[1814.4,24.8],[1814.5,0.55],[1815.5,0.28766477]]]
["bitfinex","ETHUSD",1743811900330,[[1813.9,4.26700731],[1813.8,3.8592],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,5.475934],[1814.4,24.8],[1814.5,0.55],[1815.5,0.28766477]]]
["bitfinex","ETHUSD",1743811900640,[[1813.9,4.26700731],[1813.8,3.8592],[1813.7,3.0],[1813.6,6.47160888],[1813.5,4.66040747]],[[1814.2,5.131],[1814.3,5.475934],[1814.4,28.65802],[1814.5,0.55],[1815.5,0.28766477]]]
["bitfinex","ETHUSD",1743811900837,[[1813.9,4.26700731],[1813.8,3.8592],[1813.7,3.0],[1813.6,10.33132888],[1813.5,0.80051747]],[[1814.3,5.475934],[1814.4,28.65802],[1815.5,0.28766477],[1817.9,0.1],[1914.5,1.80991762]]]
["bitfinex","ETHUSD",1743811901013,[[1814.0,0.40792731],[1813.9,3.85908],[1813.8,3.8592],[1813.7,3.0],[1813.6,10.33132888]],[[1814.2,5.128],[1814.3,5.475934],[1814.4,28.65802],[1814.7,0.55],[1815.3,5.804]]]
["bitfinex","ETHUSD",1743811902041,[[1814.1,0.40792731],[1813.9,3.85893],[1813.7,3.0],[1813.6,10.33132888],[1700.1,6.5297865]],[[1814.2,5.128],[1814.3,0.7695],[1814.4,28.65802],[1814.5,3.85782],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743811902242,[[1814.1,0.40792731],[1814.0,3.85881],[1813.9,3.85893],[1813.7,3.0],[1813.6,10.33132888]],[[1814.2,5.128],[1814.3,0.7695],[1814.4,28.65802],[1814.5,3.85782],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743811902443,[[1814.1,0.40792731],[1813.9,3.85893],[1813.8,3.85928],[1813.7,3.0],[1813.6,10.33132888]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,28.65802],[1814.7,4.4074],[1914.0,0.025]]]
["bitfinex","ETHUSD",1743811902845,[[1814.1,0.40792731],[1813.9,3.85893],[1813.8,3.85928],[1813.7,3.0],[1813.6,10.33132888]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,28.65802],[1814.7,4.4074],[1817.4,48.0]]]
["bitfinex","ETHUSD",1743811903715,[[1814.1,0.40792731],[1814.0,3.85883],[1813.9,3.85893],[1813.7,3.0],[1813.6,14.19104888]],[[1814.2,5.128],[1814.3,0.7695],[1814.4,28.65802],[1814.6,3.85779],[1814.7,4.4074]]]
["bitfinex","ETHUSD",1743811903911,[[1814.1,0.40792731],[1814.0,3.85883],[1813.9,3.85893],[1813.7,6.85951],[1813.6,10.33132888]],[[1814.2,5.128],[1814.3,0.7695],[1814.4,28.65802],[1814.6,3.85779],[1814.7,4.4074]]]
["bitfinex","ETHUSD",1743811904112,[[1814.1,0.40792731],[1814.0,3.85883],[1813.9,3.85893],[1813.7,6.85951],[1813.6,6.47160888]],[[1814.2,5.128],[1814.3,0.7695],[1814.4,28.65802],[1814.5,3.85782],[1814.7,4.4074]]]
["bitfinex","ETHUSD",1743811904341,[[1814.1,0.40792731],[1813.9,3.85893],[1813.7,3.0],[1813.6,10.33130888],[1813.4,0.27652471]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,28.65802],[1814.6,3.85762],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743811904519,[[1814.1,0.40792731],[1813.9,3.85893],[1813.8,3.85929],[1813.7,3.0],[1813.6,10.33130888]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,24.8],[1814.6,3.85762],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743811906140,[[1814.1,0.40792731],[1813.9,7.71786],[1813.7,3.0],[1813.6,10.33130888],[1813.3,3.86024]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,28.65803],[1814.7,0.55],[1914.3,0.012]]]
["bitfinex","ETHUSD",1743811906343,[[1814.1,0.40792731],[1813.9,7.71786],[1813.7,3.0],[1813.6,10.33130888],[1813.3,3.86024]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,28.65803],[1814.7,4.40741],[1914.3,0.012]]]
["bitfinex","ETHUSD",1743811907226,[[1814.1,0.40792731],[1813.8,3.85919],[1813.7,3.0],[1813.6,6.47160888],[1813.4,4.13648471]],[[1814.2,8.98645],[1814.3,4.62774],[1814.4,24.8],[1814.6,3.85765],[1814.7,4.40741]]]
["bitfinex","ETHUSD",1743811907544,[[1814.1,0.40792731],[1813.9,3.85905],[1813.8,3.85919],[1813.7,3.0],[1813.6,6.47160888]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,24.8],[1814.6,3.85765],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743811908847,[[1814.1,0.56418291],[1813.9,3.85905],[1813.8,3.85919],[1813.7,3.0],[1813.6,6.47160888]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,28.65803],[1814.6,3.85765],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743811909344,[[1814.1,0.56418291],[1813.9,3.85905],[1813.8,3.85919],[1813.7,3.0],[1813.6,6.47160888]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,24.8],[1814.5,3.85798],[1814.6,3.85765]]]
["bitfinex","ETHUSD",1743811909839,[[1814.1,0.56418291],[1813.9,7.71804],[1813.7,3.0],[1813.6,6.47160888],[1813.5,0.80051747]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,24.8],[1814.5,3.85798],[1814.7,4.40744]]]
["bitfinex","ETHUSD",1743811910146,[[1814.1,0.56418291],[1813.9,7.71804],[1813.7,3.0],[1813.6,10.33132888],[1813.5,0.80051747]],[[1814.2,5.128],[1814.3,4.62774],[1814.4,24.8],[1814.5,3.85798],[1814.7,4.40744]]]
["bitfinex","ETHUSD",1743811914051,[[1814.1,0.56418291],[1813.9,7.71804],[1813.7,3.0],[1813.6,10.33132888],[1813.5,0.80051747]],[[1814.2,5.128],[1814.3,4.62774],[1814.5,3.85798],[1814.6,24.802],[1814.7,4.40744]]]
["bitfinex","ETHUSD",1743811917761,[[1814.1,0.56418291],[1814.0,3.85886],[1813.9,3.85899],[1813.7,6.85949],[1813.6,6.47160888]],[[1814.2,5.128],[1814.3,0.7695],[1814.4,3.85808],[1814.5,3.85798],[1814.6,24.802]]]
["bitfinex","ETHUSD",1743811917984,[[1814.2,3.85837],[1814.1,0.56418291],[1813.8,3.85927],[1813.7,6.85949],[1813.6,6.47160888]],[[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.85753],[1814.9,3.95716],[1815.3,3.85626]]]
["bitfinex","ETHUSD",1743811918256,[[1814.2,3.85837],[1814.1,4.8651372],[1813.9,3.85904],[1813.8,3.0],[1813.7,3.85949]],[[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.8574],[1814.9,3.95716],[1815.2,3.85643]]]
["bitfinex","ETHUSD",1743811918443,[[1814.3,0.15589844],[1814.2,3.85837],[1814.1,4.7088816],[1813.9,3.85904],[1813.8,3.0]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.8574],[1814.9,3.95716]]]
["bitfinex","ETHUSD",1743811918647,[[1814.3,0.15589844],[1814.2,3.85837],[1814.1,4.7088816],[1813.9,3.85904],[1813.8,3.0]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,32.51745],[1814.9,3.95716],[1815.7,0.28762301]]]
["bitfinex","ETHUSD",1743811919025,[[1814.3,0.15589844],[1814.2,7.71673],[1814.1,0.8502316],[1813.9,3.85904],[1813.8,3.0]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.8,3.85733],[1814.9,3.95716]]]
["bitfinex","ETHUSD",1743811919252,[[1814.3,0.15589844],[1814.2,3.85836],[1814.1,0.8502316],[1814.0,3.85866],[1813.9,3.85904]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.85739],[1814.9,3.95716]]]
["bitfinex","ETHUSD",1743811919958,[[1814.3,0.15589844],[1814.2,7.71665],[1814.1,0.8502316],[1813.9,3.85904],[1700.0,9.63393881]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.85739],[1814.9,3.95716]]]
["bitfinex","ETHUSD",1743811920154,[[1814.3,0.15589844],[1814.2,3.85829],[1814.1,0.8502316],[1813.9,3.85904],[1813.3,1.58235624]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.85739],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811920333,[[1814.3,4.01412844],[1814.2,3.85829],[1814.1,0.8502316],[1813.9,3.85904],[1813.3,7.38635624]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.8,3.85719],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811920758,[[1814.3,4.42205575],[1814.2,3.85829],[1814.1,0.44230429],[1813.9,3.85904],[1813.3,7.38635624]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.8,3.85719],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811921056,[[1814.3,4.42205575],[1814.1,4.30094429],[1813.9,3.85904],[1813.3,7.38635624]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.8,3.85719],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811921057,[[1814.3,4.42205575],[1814.1,4.30094429],[1813.9,3.85904],[1813.3,7.38635624],[1812.0,6.02102206]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.8,3.85719],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811921237,[[1814.3,0.56382575],[1814.2,3.85839],[1814.1,4.30094429],[1813.9,3.85904],[1813.3,7.38635624]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.8,3.85719],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811921438,[[1814.3,0.56382575],[1814.2,3.85839],[1814.1,4.30094429],[1813.9,3.85904],[1813.3,7.38635624]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.8574],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811922258,[[1814.3,0.56382575],[1814.2,3.85839],[1814.1,4.30094429],[1813.9,3.85904],[1813.3,7.38635624]],[[1814.4,5.117],[1814.5,0.8084],[1814.6,28.65968],[1814.7,3.8574],[1814.9,3.95698]]]
["bitfinex","ETHUSD",1743811922464,[[1814.3,0.56382575],[1813.8,3.85917],[1813.7,3.8595],[1813.5,4.66024747],[1813.4,5.38952471]],[[1814.4,10.37596],[1814.5,3.85793],[1814.6,24.802],[1814.9,3.95698],[1815.0,3.95489143]]]
["bitfinex","ETHUSD",1743811922752,[[1814.3,0.40792731],[1813.8,7.71832],[1813.6,9.47160888],[1813.5,4.66024747],[1813.4,5.38952471]],[[1814.4,10.37596],[1814.5,3.85793],[1814.6,28.65964],[1814.7,0.55],[1814.9,3.95698]]]
["bitfinex","ETHUSD",1743811922939,[[1814.3,0.40792731],[1813.8,7.71832],[1813.6,6.47160888],[1813.5,4.66024747],[1813.4,0.27652471]],[[1814.4,10.37596],[1814.5,3.85793],[1814.6,28.65964],[1814.7,0.55],[1814.9,3.95698]]]
["bitfinex","ETHUSD",1743811923138,[[1814.3,0.40792731],[1813.8,3.85915],[1813.6,10.33112888],[1813.5,4.66024747],[1813.4,0.27652471]],[[1814.4,10.37596],[1814.5,3.85793],[1814.6,28.65964],[1814.7,0.55],[1814.8,3.85728]]]
["bitfinex","ETHUSD",1743811923340,[[1813.9,0.40792731],[1813.8,3.85915],[1813.7,3.0],[1813.6,10.33112888],[1813.5,4.66024747]],[[1814.2,3.85864],[1814.3,0.8084],[1814.4,5.70954],[1814.5,3.85793],[1814.6,28.65964]]]
["bitfinex","ETHUSD",1743811923539,[[1813.9,0.40792731],[1813.8,3.85915],[1813.7,3.0],[1813.6,10.33112888],[1813.5,4.66024747]],[[1814.1,0.8084],[1814.2,7.71728],[1814.4,5.70954],[1814.5,3.85793],[1814.6,28.65964]]]
["bitfinex","ETHUSD",1743811923742,[[1813.6,10.33112888],[1813.5,4.66044747],[1813.3,4.14656167],[1813.0,3.8609],[1812.8,0.1]],[[1814.0,8.97687],[1814.1,4.66707],[1814.4,5.00058],[1814.6,28.65964],[1815.3,3.8562]]]
["bitfinex","ETHUSD",1743811924047,[[1813.5,4.66044747],[1813.3,0.28637167],[1813.1,9.9106],[1813.0,3.8609],[1812.8,0.55]],[[1814.0,12.83594],[1814.3,3.85824],[1814.4,1.14254],[1814.6,31.65964],[1815.3,3.8562]]]
["bitfinex","ETHUSD",1743811924237,[[1813.5,7.71971],[1813.3,0.28637167],[1813.2,3.86056],[1813.1,6.05],[1813.0,3.8609]],[[1813.9,0.8084],[1814.0,8.97687],[1814.1,3.85866],[1814.3,3.85824],[1814.4,1.14254]]]
["bitfinex","ETHUSD",1743811924567,[[1813.6,4.27099234],[1813.5,3.85978],[1813.4,3.0],[1813.3,0.34150544],[1813.2,3.86056]],[[1813.9,0.8084],[1814.0,8.97687],[1814.1,3.85866],[1814.3,3.85824],[1814.4,1.14254]]]
["bitfinex","ETHUSD",1743811924745,[[1813.6,4.27099234],[1813.5,3.91491377],[1813.4,3.0],[1813.3,0.28637167],[1813.2,3.86056]],[[1813.9,0.8084],[1814.0,8.97687],[1814.1,3.85866],[1814.3,3.85824],[1814.4,1.14254]]]
["bitfinex","ETHUSD",1743811925230,[[1813.7,0.41129234],[1813.6,3.8597],[1813.5,3.91491377],[1813.4,3.0],[1813.3,0.28637167]],[[1813.9,0.8084],[1814.0,8.97687],[1814.1,3.85866],[1814.3,3.85824],[1814.4,1.14254]]]
["bitfinex","ETHUSD",1743811925431,[[1813.7,0.41129234],[1813.6,3.8597],[1813.5,3.91491377],[1813.4,3.41415176],[1813.3,0.28637167]],[[1813.9,0.8084],[1814.0,8.97687],[1814.1,3.85866],[1814.3,3.85824],[1814.4,1.14254]]]
["bitfinex","ETHUSD",1743811925641,[[1813.7,0.41129234],[1813.5,3.85978],[1813.4,7.27429176],[1813.3,0.28637167],[1812.7,3.86144]],[[1813.9,0.8084],[1814.0,8.97687],[1814.3,3.85824],[1814.4,1.14254],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743811925956,[[1813.8,0.41129234],[1813.5,3.85978],[1813.4,6.86014],[1813.3,0.28637167],[1813.2,3.86056]],[[1813.9,4.66754],[1814.0,8.97687],[1814.3,3.85824],[1814.4,1.14254],[1814.5,4.28163147]]]
["bitfinex","ETHUSD",1743811926151,[[1813.8,0.41129234],[1813.6,3.85964],[1813.5,3.91491629],[1813.4,3.0],[1813.3,0.28637167]],[[1813.9,0.8084],[1814.0,8.97687],[1814.2,3.85861],[1814.3,3.85824],[1814.4,1.14254]]]
["bitfinex","ETHUSD",1743811926662,[[1813.8,0.41129234],[1813.6,3.85964],[1813.5,3.91491629],[1813.4,3.0],[1813.3,4.14671167]],[[1813.9,0.8084],[1814.0,8.97687],[1814.2,3.85861],[1814.3,3.85824],[1814.4,1.14254]]]
["bitfinex","ETHUSD",1743811927752,[[1813.8,0.41129234],[1813.7,3.85939],[1813.6,3.85964],[1813.4,3.0],[1813.3,4.14671167]],[[1814.0,5.118],[1814.1,4.6671],[1814.2,3.85861],[1814.4,1.14254],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811928141,[[1813.9,0.41129234],[1813.7,3.85939],[1813.6,3.85964],[1813.4,6.86014],[1813.3,4.14671167]],[[1814.0,5.118],[1814.1,4.6671],[1814.2,3.85861],[1814.4,1.14254],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811928352,[[1813.9,0.41129234],[1813.7,3.91452005],[1813.6,3.85964],[1813.4,6.86014],[1813.3,4.14671167]],[[1814.0,5.118],[1814.1,4.6671],[1814.2,3.85861],[1814.4,1.14254],[1814.5,3.85793]]]
["bitfinex","ETHUSD",1743811928661,[[1813.9,0.41129234],[1813.7,0.05513005],[1813.4,3.40485667],[1813.3,4.14671167],[1813.1,6.88152894]],[[1814.1,0.8084],[1814.3,3.85829],[1814.4,4.45077],[1814.6,24.802],[1814.7,3.85751]]]
["bitfinex","ETHUSD",1743811928963,[[1814.0,3.85886],[1813.9,0.41129234],[1813.7,0.05513005],[1813.6,3.8597],[1813.4,3.40485667]],[[1814.2,5.118],[1814.4,4.66663],[1814.5,3.85781],[1814.6,24.802],[1814.7,3.85751]]]
["bitfinex","ETHUSD",1743811929142,[[1814.1,0.41129234],[1814.0,3.85886],[1813.7,0.05513005],[1813.6,3.8597],[1813.5,6.05]],[[1814.2,5.118],[1814.4,4.66663],[1814.5,3.85781],[1814.6,24.802],[1814.7,4.40751]]]
["bitfinex","ETHUSD",1743811929338,[[1814.1,0.55338203],[1814.0,3.85886],[1813.7,3.85951],[1813.5,6.05],[1813.4,7.26488667]],[[1814.4,4.66663],[1814.5,3.85781],[1814.6,24.802],[1814.9,3.95715],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743811929663,[[1814.2,0.41129234],[1814.1,4.00072969],[1814.0,3.85886],[1813.7,3.85951],[1813.5,6.05]],[[1814.3,5.124],[1814.4,0.8084],[1814.5,7.71579],[1814.6,24.802],[1814.8,7.40718]]]
["bitfinex","ETHUSD",1743811930060,[[1814.2,0.41129234],[1814.1,3.85864],[1814.0,3.85886],[1813.7,3.85951],[1813.5,6.05]],[[1814.3,5.124],[1814.4,0.8084],[1814.5,7.71579],[1814.6,24.802],[1814.8,7.40718]]]
["bitfinex","ETHUSD",1743811930362,[[1814.2,0.55338203],[1814.1,3.85864],[1814.0,3.85886],[1813.7,3.85951],[1813.5,6.05]],[[1814.3,5.124],[1814.4,0.8084],[1814.5,7.71579],[1814.6,24.802],[1814.8,7.40718]]]
["bitfinex","ETHUSD",1743811931233,[[1814.2,0.55338203],[1814.1,3.85864],[1814.0,3.85886],[1813.9,0.41362284],[1813.7,3.85951]],[[1814.3,5.124],[1814.4,0.8084],[1814.5,7.71579],[1814.6,24.802],[1814.8,7.40718]]]
["bitfinex","ETHUSD",1743811931763,[[1814.2,0.55338203],[1814.0,3.85886],[1813.7,3.85951],[1698.6,0.012],[1698.0,0.01010101]],[[1814.3,5.124],[1814.4,4.66651],[1814.5,3.85781],[1814.6,24.802],[1814.8,7.40718]]]
["bitfinex","ETHUSD",1743811932135,[[1814.2,0.41129234],[1814.0,3.85886],[1813.9,3.85908],[1813.7,3.85951],[1806.8,68.19985375]],[[1814.3,5.124],[1814.4,4.66651],[1814.5,3.85781],[1814.6,24.802],[1814.8,7.40718]]]
["bitfinex","ETHUSD",1743811932572,[[1814.2,0.55338203],[1814.0,3.85872],[1813.7,3.85951],[1806.8,68.19985375],[1696.7,0.01]],[[1814.3,5.124],[1814.4,4.66651],[1814.6,28.65961],[1814.8,7.40718],[1914.3,0.012]]]
["bitfinex","ETHUSD",1743811932863,[[1814.2,4.41183203],[1814.1,3.91356801],[1813.8,3.85926],[1813.7,3.0],[1813.5,9.90982]],[[1814.3,5.124],[1814.4,0.8084],[1814.6,32.51737],[1814.8,0.55],[1814.9,3.95706]]]
["bitfinex","ETHUSD",1743811933030,[[1814.2,1.24383234],[1814.1,3.85845],[1814.0,3.85887],[1813.7,3.0],[1813.5,9.90982]],[[1814.3,5.124],[1814.4,0.8084],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811933245,[[1814.2,0.55338203],[1814.1,3.85845],[1814.0,3.85887],[1813.7,6.85948],[1813.5,9.90982]],[[1814.3,5.124],[1814.4,0.8084],[1814.5,7.71585],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811935282,[[1814.2,0.55338203],[1814.1,3.85845],[1814.0,3.85887],[1813.9,0.42314538],[1813.7,6.85948]],[[1814.3,5.124],[1814.4,0.8084],[1814.5,7.71585],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811935877,[[1814.2,0.55338203],[1814.1,3.85845],[1814.0,3.85887],[1813.9,0.42314538],[1813.7,6.85948]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811936071,[[1814.2,0.55338203],[1814.0,3.85887],[1813.9,4.28222538],[1813.7,6.85948],[1695.8,0.02949]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811936255,[[1814.2,0.55338203],[1814.0,3.85887],[1813.9,4.28222538],[1813.7,6.85948],[1773.4,15.17052745]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811936983,[[1814.2,0.55338203],[1814.0,7.7176],[1813.9,0.42314538],[1813.7,6.85948],[1773.4,15.17052745]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811937177,[[1814.2,0.55338203],[1814.0,3.85873],[1813.9,0.42314538],[1813.7,6.85948],[1773.4,15.17052745]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811937178,[[1814.2,0.55338203],[1814.0,3.85873],[1813.9,4.28221538],[1813.7,6.85948],[1813.5,6.05]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811937546,[[1814.2,0.55338203],[1814.0,3.85873],[1813.9,4.28221538],[1813.7,6.85948],[1813.5,6.05]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,8.26452]]]
["bitfinex","ETHUSD",1743811938046,[[1814.2,0.55338203],[1814.0,3.85873],[1813.9,4.28221538],[1813.7,6.85948],[1813.5,6.05]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811938385,[[1814.2,0.55338203],[1814.0,7.71748],[1813.9,0.42314538],[1813.7,6.85948],[1813.5,6.05]],[[1814.3,5.124],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811939490,[[1814.2,0.55338203],[1814.0,7.71748],[1813.9,0.42314538],[1813.7,6.85948],[1813.5,6.05]],[[1814.3,5.116],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811939669,[[1814.2,0.55338203],[1814.0,3.85873],[1813.9,4.28221538],[1813.7,6.85948],[1813.5,6.05]],[[1814.3,5.116],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811939870,[[1814.2,0.55338203],[1814.0,7.71748],[1813.9,0.42314538],[1813.7,6.85948],[1813.5,6.05]],[[1814.3,5.116],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811940082,[[1814.2,0.55338203],[1814.0,7.71748],[1813.9,0.42314538],[1813.7,6.85948],[1813.5,6.33637716]],[[1814.3,5.116],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811941984,[[1814.2,0.55338203],[1814.0,3.85873],[1813.9,4.28221538],[1813.7,6.85948],[1813.5,6.33637716]],[[1814.3,5.116],[1814.4,4.66642],[1814.5,3.85783],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811942295,[[1814.2,0.55338203],[1813.9,3.85907],[1813.7,6.85948],[1813.5,6.33637716]],[[1814.3,5.116],[1814.4,4.66642],[1814.6,24.802],[1814.8,4.40718]]]
["bitfinex","ETHUSD",1743811942296,[[1814.2,0.55338203],[1813.9,3.85907],[1813.7,3.0],[1813.5,10.19611716],[1813.2,8.97651]],[[1814.3,5.8748],[1814.4,3.85802],[1814.6,24.802],[1814.8,0.55],[1814.9,3.95708]]]
["bitfinex","ETHUSD",1743811942584,[[1814.2,0.41129234],[1813.9,3.85901],[1813.7,3.0],[1813.6,3.85968],[1813.5,6.33637716]],[[1814.3,9.73303],[1814.4,3.85802],[1814.6,28.6596],[1814.8,0.55],[1814.9,3.95708]]]
["bitfinex","ETHUSD",1743811942779,[[1814.0,4.27008234],[1813.9,0.46462782],[1813.7,6.85948],[1813.5,6.33637716],[1813.1,0.83152894]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811942980,[[1814.2,0.12905982],[1814.1,3.85862],[1814.0,4.74355336],[1813.9,0.40950353],[1813.7,6.85948]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811943186,[[1814.1,3.85862],[1814.0,4.74355336],[1813.9,0.40950353],[1813.8,0.05511906],[1813.7,6.85948]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811943381,[[1814.2,0.1291933],[1814.1,3.85862],[1814.0,4.74355336],[1813.9,0.40950353],[1813.7,6.85948]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811943886,[[1814.2,0.41129234],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353],[1813.7,6.85948]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811944081,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353],[1813.7,6.85948]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811944281,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353],[1813.8,0.05511906]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811944496,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353],[1812.2,10.42763957]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811945386,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353],[1813.8,0.05511907]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811945586,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811945587,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353],[1697.7,0.01121374]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811945786,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,4.33226102],[1813.9,0.40950353],[1813.8,0.05511908]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811946390,[[1814.2,0.54048564],[1814.1,3.85862],[1814.0,0.47347102],[1813.9,0.40950353],[1813.1,6.63552894]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,0.7588],[1814.6,28.6596],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811946583,[[1814.2,0.54048564],[1814.0,4.33230102],[1813.9,4.26856353],[1813.1,6.63552894],[1811.9,5.7333815]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,4.61662],[1814.6,24.802],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811948501,[[1814.2,0.54048564],[1814.1,3.85866],[1814.0,4.33230102],[1813.9,0.40950353],[1813.1,6.63552894]],[[1814.3,5.116],[1814.4,3.85802],[1814.5,4.61662],[1814.6,24.802],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811948699,[[1814.2,0.54048564],[1814.1,3.85866],[1814.0,4.33230102],[1813.9,0.40950353],[1813.8,0.0551191]],[[1814.3,5.116],[1814.5,4.61662],[1814.6,24.802],[1814.7,3.85757],[1814.8,4.40729]]]
["bitfinex","ETHUSD",1743811948908,[[1814.2,0.54048564],[1814.1,3.85866],[1814.0,4.33230102],[1813.9,0.40950353],[1813.8,3.9144091]],[[1814.3,5.116],[1814.5,4.61662],[1814.6,28.6596],[1814.8,4.40729],[1817.3,0.149]]]
["bitfinex","ETHUSD",1743811949199,[[1814.2,4.39893564],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353],[1813.6,3.85959]],[[1814.3,5.116],[1814.5,0.7588],[1814.6,28.6596],[1814.7,3.85739],[1814.8,0.55]]]
["bitfinex","ETHUSD",1743811949398,[[1814.2,5.2246952],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353],[1813.6,3.85959]],[[1814.3,5.116],[1814.5,0.7588],[1814.6,28.6596],[1814.7,3.85739],[1814.8,0.55]]]
["bitfinex","ETHUSD",1743811951506,[[1814.2,5.2246952],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353],[1813.6,3.85959]],[[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1816.3,9.92],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743811951795,[[1814.2,5.2246952],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353],[1813.6,3.85959]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1816.3,9.92]]]
["bitfinex","ETHUSD",1743811952019,[[1814.3,0.41129234],[1814.2,4.81340286],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1816.3,9.92]]]
["bitfinex","ETHUSD",1743811952206,[[1814.3,0.41129234],[1814.2,3.9876433],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353]],[[1814.5,5.113],[1814.6,32.51739],[1814.7,0.7588],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811952369,[[1814.3,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353]],[[1814.5,5.113],[1814.6,32.51739],[1814.7,0.7588],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811952571,[[1814.4,0.54021864],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353]],[[1814.5,5.113],[1814.6,32.51739],[1814.7,0.7588],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811952771,[[1814.4,0.54021864],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,0.7588],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811952971,[[1814.4,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,0.7588],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811953166,[[1814.4,0.54021864],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1813.9,4.26856353]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,0.7588],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811953374,[[1814.4,0.1289263],[1814.3,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811953699,[[1814.3,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.0,9.63393881]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811953904,[[1814.4,0.54021864],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.0,9.63393881]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811954111,[[1814.3,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1807.0,4.4339]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811954297,[[1814.4,0.1289263],[1814.3,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811954500,[[1814.4,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.0,9.63393881]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811955109,[[1814.4,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1798.2,0.00339569]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811955310,[[1814.3,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1798.2,0.00339569]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811955603,[[1814.4,0.1289263],[1814.3,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811955810,[[1814.4,0.54021864],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.1,6.5297865]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811956011,[[1814.4,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.1,6.5297865]],[[1814.5,5.113],[1814.6,28.6596],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811957204,[[1814.4,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.1,6.5297865]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,4.61619],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811957410,[[1814.4,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.1,6.5297865]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41719],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811957582,[[1814.4,0.54021864],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1700.1,6.5297865]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41719],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811957781,[[1814.4,0.41129234],[1814.2,3.85845],[1814.1,3.85866],[1814.0,0.47347102],[1758.7,22.74215103]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41719],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811958512,[[1814.4,0.41129234],[1814.3,3.85822],[1814.2,3.85833],[1814.0,0.47347102],[1758.7,22.74215103]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41719],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811959701,[[1814.4,0.41129234],[1814.2,3.85833],[1814.1,3.85865],[1814.0,0.47347102],[1812.2,10.14]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41719],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811959891,[[1814.4,0.41129234],[1814.2,3.85833],[1814.1,3.85865],[1814.0,0.47347102],[1812.3,4.60872834]],[[1814.5,5.113],[1814.6,7.71535],[1814.7,25.5598],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811960092,[[1814.4,0.41129234],[1814.2,3.85833],[1814.1,3.85865],[1814.0,0.47347102],[1813.5,6.05]],[[1814.5,5.113],[1814.6,7.71535],[1814.7,25.5598],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811960298,[[1814.4,0.41129234],[1814.2,3.85833],[1814.1,3.85865],[1814.0,0.47347102],[1813.5,6.05]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41718],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811963319,[[1814.4,0.41129234],[1814.2,7.71669],[1814.0,0.47347102],[1813.5,6.05],[1811.5,1.653635]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41718],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811964322,[[1814.4,0.41129234],[1814.2,3.85833],[1814.0,4.33223102],[1813.9,0.40950353],[1813.7,6.85933]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41718],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811964530,[[1814.4,0.41129234],[1814.1,3.85859],[1814.0,0.47347102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,5.113],[1814.6,3.8576],[1814.7,29.41718],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811964692,[[1814.4,0.41129234],[1814.1,3.85859],[1814.0,0.47347102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,5.113],[1814.6,7.71534],[1814.7,25.5598],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811964888,[[1814.4,0.41129234],[1814.1,3.85859],[1814.0,4.33234102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811965119,[[1814.4,0.54021864],[1814.1,3.85859],[1814.0,4.33234102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,0.55],[1814.9,3.95696]]]
["bitfinex","ETHUSD",1743811966023,[[1814.4,0.54021864],[1814.1,3.85859],[1814.0,4.33234102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811966889,[[1814.4,0.54021864],[1814.1,3.85852],[1814.0,0.47347102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811967094,[[1814.4,0.41129234],[1814.1,3.85852],[1814.0,0.47347102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811968027,[[1814.4,0.41129234],[1814.1,3.85852],[1814.0,4.33234102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811968323,[[1814.4,0.54030764],[1814.1,7.71704],[1814.0,0.47347102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811970231,[[1814.4,0.54030764],[1814.1,3.85852],[1814.0,4.33232102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811971535,[[1814.4,0.54030764],[1814.1,7.71703],[1814.0,0.47347102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811972334,[[1814.4,0.54030764],[1814.1,3.85851],[1814.0,4.33232102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.97081],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811972533,[[1814.4,0.54030764],[1814.1,3.85851],[1814.0,4.33232102],[1813.9,0.40950353],[1813.8,3.85925]],[[1814.5,8.96281],[1814.6,3.8576],[1814.7,25.5598],[1814.8,4.40717],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811978437,[[1814.4,0.54030764],[1814.0,3.85885],[1813.9,4.26858353],[1813.6,4.145903],[1813.2,14.77743]],[[1814.5,10.244851],[1814.6,3.8576],[1814.7,29.41718],[1814.8,0.55],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811978646,[[1814.4,0.54030764],[1813.9,3.0],[1813.8,3.85927],[1813.6,0.286353],[1813.4,4.26483667]],[[1814.5,11.617651],[1814.6,3.8576],[1814.7,28.65838],[1814.8,0.55],[1814.9,3.95709]]]
["bitfinex","ETHUSD",1743811978809,[[1814.4,0.41129234],[1813.9,3.0],[1813.8,3.85927],[1813.6,0.286353],[1813.4,4.26483667]],[[1814.5,11.617651],[1814.6,3.8576],[1814.7,28.65838],[1814.9,3.95709],[1815.3,0.50049382]]]
["bitfinex","ETHUSD",1743811979137,[[1813.9,6.85908],[1813.8,3.85914],[1813.6,0.34147728],[1813.5,9.90993],[1813.4,0.40485667]],[[1814.3,3.85831],[1814.4,4.68084],[1814.5,6.937041],[1814.6,3.8576],[1814.7,24.801]]]
["bitfinex","ETHUSD",1743811979306,[[1813.9,6.85908],[1813.8,3.91426504],[1813.6,0.286353],[1813.5,9.90993],[1813.4,0.40485667]],[[1814.3,3.85831],[1814.4,4.68084],[1814.5,6.937041],[1814.6,3.8576],[1814.7,24.801]]]
["bitfinex","ETHUSD",1743811979507,[[1814.0,0.54094439],[1813.9,6.85908],[1813.8,3.85914],[1813.6,0.286353],[1813.5,9.90993]],[[1814.3,3.85831],[1814.4,4.68084],[1814.5,6.937041],[1814.6,3.8576],[1814.7,24.801]]]
["bitfinex","ETHUSD",1743811980042,[[1814.1,0.41197356],[1814.0,0.12897083],[1813.9,6.85908],[1813.8,3.85914],[1813.6,0.286353]],[[1814.3,3.85831],[1814.4,4.68084],[1814.5,6.937041],[1814.6,3.8576],[1814.7,24.801]]]
["bitfinex","ETHUSD",1743811980244,[[1814.1,0.5415673],[1813.9,6.85908],[1813.8,3.85914],[1813.6,0.286353],[1812.4,2.75117791]],[[1814.3,3.85831],[1814.4,4.68084],[1814.5,6.937041],[1814.6,3.8576],[1814.7,24.801]]]
["bitfinex","ETHUSD",1743811981845,[[1814.1,0.5415673],[1813.9,6.85908],[1813.8,3.85914],[1813.6,0.286353],[1812.6,3.86169]],[[1814.3,3.85831],[1814.4,4.68084],[1814.5,6.937041],[1814.6,3.8576],[1814.7,24.801]]]
["bitfinex","ETHUSD",1743811982054,[[1814.1,0.5415673],[1813.9,0.40945091],[1813.8,3.0],[1813.7,3.85946],[1813.6,0.286353]],[[1814.4,4.68084],[1814.5,5.105],[1814.6,3.85776],[1814.7,24.801],[1814.8,3.85734]]]
["bitfinex","ETHUSD",1743811982246,[[1814.1,0.5415673],[1814.0,3.85874],[1813.9,4.26851091],[1813.8,3.0],[1813.7,3.85946]],[[1814.4,4.68084],[1814.5,5.105],[1814.6,3.85776],[1814.7,24.801],[1814.8,3.85734]]]
["bitfinex","ETHUSD",1743811982446,[[1814.1,0.5415673],[1813.9,7.26852091],[1813.8,3.85929],[1813.6,7.146073],[1812.4,6.06317791]],[[1814.3,3.85827],[1814.4,4.68084],[1814.5,5.105],[1814.7,28.6584],[1814.9,4.50707]]]
["bitfinex","ETHUSD",1743811982645,[[1814.1,0.5415673],[1813.9,7.26852091],[1813.8,3.85929],[1813.6,4.146073],[1812.4,6.06317791]],[[1814.3,3.85827],[1814.4,4.68084],[1814.5,5.105],[1814.7,28.6584],[1814.9,3.95707]]]
["bitfinex","ETHUSD",1743811984159,[[1814.1,0.5415673],[1813.8,3.85929],[1813.7,3.85951],[1813.6,0.286353],[1813.1,0.83152894]],[[1814.2,3.85845],[1814.3,4.712181],[1814.4,0.8228],[1814.5,8.96281],[1814.7,27.801]]]
["bitfinex","ETHUSD",1743811984341,[[1814.1,0.5415673],[1813.8,3.85929],[1813.7,3.85951],[1813.6,0.286353],[1813.2,8.96551]],[[1814.2,4.65995],[1814.3,4.712181],[1814.5,8.96281],[1814.7,27.801],[1815.0,3.85685]]]
["bitfinex","ETHUSD",1743811984663,[[1814.1,0.5415673],[1813.8,3.85929],[1813.7,3.85951],[1813.6,3.286353],[1813.2,8.96551]],[[1814.2,4.65995],[1814.3,4.712181],[1814.5,8.96281],[1814.7,27.801],[1815.0,3.85685]]]
["bitfinex","ETHUSD",1743811985558,[[1814.1,0.5415673],[1813.7,3.85951],[1813.6,7.146063],[1813.4,0.40485667],[1813.2,3.86039]],[[1814.2,4.65995],[1814.3,4.712181],[1814.4,3.85803],[1814.5,9.51281],[1814.7,27.801]]]
["bitfinex","ETHUSD",1743811985855,[[1814.1,0.12959374],[1813.8,0.41197356],[1813.6,7.145953],[1813.4,0.40485667],[1813.3,3.8603]],[[1814.2,4.65995],[1814.3,4.712181],[1814.4,3.85803],[1814.5,5.655],[1814.7,27.801]]]
["bitfinex","ETHUSD",1743811986059,[[1814.1,0.12959374],[1813.8,0.41197356],[1813.7,3.85948],[1813.6,7.145953],[1813.4,4.26498667]],[[1814.2,4.65995],[1814.3,4.712181],[1814.4,3.85803],[1814.5,5.655],[1814.7,31.65851]]]
["bitfinex","ETHUSD",1743811986275,[[1813.8,4.27125356],[1813.7,3.91460903],[1813.6,3.286353],[1813.4,4.26498667],[1813.2,3.86047]],[[1814.2,4.65995],[1814.3,4.712151],[1814.5,5.655],[1814.6,3.85778],[1814.7,31.65851]]]
["bitfinex","ETHUSD",1743811986427,[[1814.1,0.54178979],[1813.8,3.85928],[1813.7,3.91460903],[1813.6,3.286353],[1813.4,4.26498667]],[[1814.2,4.65995],[1814.3,4.712151],[1814.5,0.55],[1814.6,3.85778],[1814.7,31.65851]]]
["bitfinex","ETHUSD",1743811986629,[[1814.1,0.12981623],[1813.9,0.41197356],[1813.8,3.85928],[1813.7,3.91460903],[1813.6,3.286353]],[[1814.2,9.76495],[1814.3,29.514151],[1814.5,0.55],[1814.6,3.85778],[1814.7,6.85751]]]
["bitfinex","ETHUSD",1743811986834,[[1813.9,0.41197356],[1813.8,3.85928],[1813.7,3.91460903],[1813.6,3.286353],[1810.4,16.0]],[[1814.2,9.76495],[1814.3,29.514151],[1814.5,0.55],[1814.6,3.85778],[1814.7,6.85751]]]
["bitfinex","ETHUSD",1743811987129,[[1813.9,0.41197356],[1813.8,3.85928],[1813.7,3.91460903],[1813.6,3.286353],[1812.3,35.45317759]],[[1814.2,9.76495],[1814.3,29.514151],[1814.5,4.40782],[1814.7,6.85751],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811987434,[[1814.0,0.54178979],[1813.8,3.85928],[1813.7,3.85948],[1813.6,3.286353],[1812.7,5.801]],[[1814.2,9.76495],[1814.3,29.514151],[1814.5,4.40782],[1814.7,6.85751],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811987635,[[1814.0,0.54178979],[1813.8,3.85928],[1813.7,3.85948],[1813.6,3.286353],[1812.7,5.801]],[[1814.2,13.62357],[1814.3,25.655911],[1814.5,4.40782],[1814.7,6.85751],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811987857,[[1814.0,0.54178979],[1813.8,3.85928],[1813.7,3.85948],[1813.6,3.286353],[1812.7,5.801]],[[1814.2,9.76495],[1814.3,25.655911],[1814.4,3.85819],[1814.5,4.40782],[1814.7,6.85751]]]
["bitfinex","ETHUSD",1743811988157,[[1814.1,0.41197356],[1814.0,0.12981623],[1813.8,3.85928],[1813.7,3.91460887],[1813.6,3.286353]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,6.85751]]]
["bitfinex","ETHUSD",1743811988362,[[1814.1,0.41197356],[1813.8,7.71847],[1813.7,0.05512887],[1813.6,3.286353],[1813.5,9.90989]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811988563,[[1813.9,0.41197356],[1813.8,7.71847],[1813.7,0.05512887],[1813.6,3.286353],[1813.5,9.90989]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811988766,[[1814.1,0.12981623],[1813.9,0.41197356],[1813.8,3.85919],[1813.7,0.05512887],[1813.6,0.286353]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811988958,[[1814.0,0.41197356],[1813.8,3.85919],[1813.7,3.8595],[1813.6,3.34148194],[1812.9,0.65]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811989158,[[1814.1,0.12981623],[1814.0,0.41197356],[1813.8,3.85919],[1813.7,3.8595],[1813.6,3.286353]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811989332,[[1814.1,0.54178979],[1813.8,3.85919],[1813.7,3.8595],[1813.6,3.286353],[1812.3,35.45317759]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811989837,[[1814.1,0.12981623],[1813.9,0.41197356],[1813.8,3.85919],[1813.7,3.8595],[1813.6,3.286353]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811990059,[[1813.9,0.41197356],[1813.8,3.85919],[1813.7,3.8595],[1813.6,3.286353],[1809.2,43.6601445]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811990271,[[1814.1,0.12981623],[1814.0,0.41197356],[1813.8,3.85919],[1813.7,3.91462902],[1813.6,3.286353]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811990434,[[1814.0,0.41197356],[1813.8,3.85919],[1813.7,3.91462902],[1813.6,3.286353],[1813.5,6.05]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811990634,[[1814.1,0.12981623],[1814.0,0.41197356],[1813.8,3.85919],[1813.7,3.91462902],[1813.6,3.286353]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811990837,[[1814.1,0.54178979],[1813.8,3.85919],[1813.7,3.91462902],[1813.6,3.286353],[1810.5,17.654055]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811991276,[[1814.1,0.12981623],[1813.9,0.41197356],[1813.8,3.85919],[1813.7,3.91462902],[1813.6,3.286353]],[[1814.2,8.96345],[1814.3,29.514151],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811991487,[[1813.9,0.41197356],[1813.8,3.85919],[1813.7,3.91462896],[1813.6,3.286353],[1813.4,4.26488667]],[[1814.2,12.82207],[1814.3,25.655911],[1814.4,0.8015],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743811991677,[[1814.1,0.13083965],[1813.9,0.41197356],[1813.7,3.91462896],[1813.6,7.146063],[1813.4,4.26488667]],[[1814.2,12.82207],[1814.3,25.655911],[1814.4,0.8015],[1814.5,4.40782],[1814.7,6.85749]]]
["bitfinex","ETHUSD",1743811991847,[[1814.0,0.41197356],[1813.7,3.8595],[1813.6,7.146063],[1813.4,4.26488667],[1812.3,32.7217292]],[[1814.1,4.6602],[1814.2,12.8112481],[1814.3,25.655911],[1814.5,4.40782],[1814.7,6.85749]]]
["bitfinex","ETHUSD",1743811992481,[[1814.0,0.41197356],[1813.7,3.8595],[1813.6,7.146063],[1813.4,4.26488667],[1812.8,3.86125]],[[1814.1,4.6602],[1814.2,12.8112481],[1814.3,25.655911],[1814.4,3.85802],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743811992683,[[1814.0,0.41197356],[1813.6,0.286353],[1813.5,9.90984],[1813.4,0.40485667],[1813.2,3.86038]],[[1814.1,4.6602],[1814.2,12.8112481],[1814.3,29.514161],[1814.5,0.55],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811992974,[[1814.0,0.41197356],[1813.6,0.286353],[1813.5,9.90984],[1813.4,7.26499667],[1813.2,3.86038]],[[1814.1,4.6602],[1814.2,12.8112481],[1814.3,29.514161],[1814.5,4.40792],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743811993158,[[1813.7,0.41197356],[1813.6,0.286353],[1813.5,9.90984],[1813.4,4.26499667],[1813.2,3.86038]],[[1813.9,3.85909],[1814.0,3.85889],[1814.1,0.8015],[1814.2,12.8112481],[1814.3,25.655911]]]
["bitfinex","ETHUSD",1743811993354,[[1813.7,0.41197356],[1813.6,0.286353],[1813.5,7.71962],[1813.4,3.40485667],[1813.2,9.91038]],[[1813.8,5.106],[1813.9,3.85909],[1814.0,3.85889],[1814.1,0.8015],[1814.2,7.7062481]]]
["bitfinex","ETHUSD",1743811994879,[[1813.7,0.41197356],[1813.6,0.286353],[1813.5,3.8598],[1813.4,3.40485667],[1813.2,9.91038]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,0.8015],[1814.2,3.8477981],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743811995053,[[1813.7,0.41197356],[1813.6,8.005663],[1813.4,3.40485667],[1813.3,3.86034],[1813.2,6.05]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66016],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811995254,[[1813.7,0.41197356],[1813.6,8.06079604],[1813.4,3.40485667],[1813.3,3.86034],[1813.2,6.05]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66016],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811995682,[[1813.7,0.31176156],[1813.6,8.06079604],[1813.4,3.40485667],[1813.3,3.86034],[1813.2,6.05]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66016],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811995856,[[1813.7,0.31176156],[1813.6,4.20107604],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66016],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811996180,[[1813.7,0.31176156],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66016],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811996477,[[1813.7,0.31176156],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66017],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811996685,[[1813.7,0.31176156],[1813.6,4.20107604],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66017],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811997882,[[1813.7,0.31176156],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66017],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811998082,[[1813.7,0.31176156],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,7.71794],[1814.1,0.8015],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811998586,[[1813.7,0.44331327],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,7.71794],[1814.1,0.8015],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743811999978,[[1813.7,0.44331327],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66018],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743812000853,[[1813.7,0.44331327],[1813.6,4.20107608],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66018],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743812001977,[[1813.7,0.44331327],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.66018],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743812002150,[[1813.7,0.44331327],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,3.85868],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743812002355,[[1813.7,0.44331327],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.68498],[1814.3,29.514171],[1814.5,0.95774755]]]
["bitfinex","ETHUSD",1743812002586,[[1813.7,0.44331327],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.68498],[1814.3,29.514171],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743812003387,[[1813.7,0.44331327],[1813.6,4.145943],[1813.5,3.85993],[1813.4,3.40485667],[1813.3,3.86034]],[[1813.8,5.106],[1814.0,3.85889],[1814.1,4.68498],[1814.3,29.514171],[1814.5,0.96763609]]]
["bitfinex","ETHUSD",1743812003966,[[1813.7,0.9022389],[1813.6,4.145943],[1813.4,3.40485667],[1813.3,3.86034],[1697.7,0.01121374]],[[1813.8,5.106],[1814.1,4.68498],[1814.3,29.514331],[1814.5,0.96763609]]]
["bitfinex","ETHUSD",1743812003967,[[1813.7,0.9022389],[1813.6,4.145943],[1813.4,3.40485667],[1813.3,3.86034],[1697.7,0.01121374]],[[1813.8,5.106],[1814.1,4.68498],[1814.3,29.514331],[1814.5,4.40799],[1814.9,3.95701]]]
["bitfinex","ETHUSD",1743812004288,[[1813.7,4.7617489],[1813.6,4.145943],[1813.4,7.26496667],[1812.9,9.51715],[1697.7,0.01121374]],[[1813.8,5.106],[1814.0,3.85888],[1814.1,4.68498],[1814.3,25.655911],[1814.4,3.85804]]]
["bitfinex","ETHUSD",1743812004754,[[1813.7,4.7617489],[1813.6,4.145943],[1813.4,7.26496667],[1812.9,9.51715],[1811.1,4.82431186]],[[1813.8,5.106],[1814.0,3.85888],[1814.1,4.68498],[1814.3,25.655911],[1814.4,3.85804]]]
["bitfinex","ETHUSD",1743812005786,[[1813.8,3.85918],[1813.7,0.9022389],[1813.6,0.286353],[1813.5,3.85993],[1813.4,3.40485667]],[[1814.1,0.8263],[1814.2,3.85846],[1814.3,25.655911],[1814.6,3.85775],[1815.4,10.84542181]]]
["bitfinex","ETHUSD",1743812005990,[[1813.9,0.1320857],[1813.8,3.85918],[1813.7,4.6853263],[1813.6,0.286353],[1813.5,3.85993]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.6,3.85775],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812006194,[[1813.8,3.85918],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993],[1694.5,0.5]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.6,3.85775],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812006359,[[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993],[1694.5,0.5]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812006689,[[1813.9,0.13230824],[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812006991,[[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993],[1694.5,0.5]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812007187,[[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993],[1809.2,26.46]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812007393,[[1813.9,0.13230824],[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812007602,[[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993],[1812.4,2.75117791]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812007906,[[1813.9,0.54270391],[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743812008399,[[1813.9,0.54270391],[1813.8,4.68245447],[1813.7,4.37356474],[1813.6,0.286353],[1813.5,3.85993]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.42188352]]]
["bitfinex","ETHUSD",1743812009206,[[1813.9,0.54270391],[1813.8,8.54162447],[1813.7,0.51405474],[1813.6,0.286353],[1813.5,3.85993]],[[1814.0,5.106],[1814.2,3.85846],[1814.3,29.48654],[1814.5,4.40782],[1814.7,3.42188352]]]
["bitfinex","ETHUSD",1743812009402,[[1814.0,3.85887],[1813.9,4.92427975],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,25.6283],[1814.4,7.71622],[1814.7,3.85758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812009594,[[1814.0,3.85887],[1813.9,4.92427975],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,25.6283],[1814.4,7.71622],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812009792,[[1814.0,3.99064416],[1813.9,4.79197151],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,25.6283],[1814.4,7.71622],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812009980,[[1814.0,0.13177416],[1813.9,4.79197151],[1813.8,4.68255447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812010170,[[1814.0,0.54216983],[1813.9,4.38157584],[1813.8,4.68255447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812010370,[[1814.0,0.54216983],[1813.9,4.4366989],[1813.8,4.68255447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812011606,[[1814.0,0.54216983],[1813.9,8.2956389],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812011906,[[1814.0,0.54216983],[1813.9,8.24051584],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812012211,[[1814.0,0.54216983],[1813.9,8.29563891],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.9,6.95701]]]
["bitfinex","ETHUSD",1743812012511,[[1814.0,0.54216983],[1813.9,8.29563891],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.8,0.42097384]]]
["bitfinex","ETHUSD",1743812012708,[[1814.0,0.54216983],[1813.9,8.24051584],[1813.8,0.82327447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.8,0.42097384]]]
["bitfinex","ETHUSD",1743812013701,[[1814.0,0.54216983],[1813.9,4.38145584],[1813.8,4.68256447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.8,0.42097384]]]
["bitfinex","ETHUSD",1743812015679,[[1814.0,0.54216983],[1813.9,4.38145584],[1813.8,4.68256447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743812016080,[[1814.0,0.54216983],[1813.9,4.38145584],[1813.8,4.68256447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1816.9,30.1]]]
["bitfinex","ETHUSD",1743812016620,[[1814.0,0.54216983],[1813.9,4.38145584],[1813.8,4.68256447],[1813.7,3.0],[1813.6,4.146033]],[[1814.1,5.106],[1814.3,29.48654],[1814.4,3.85803],[1814.7,4.40758],[1814.8,0.42230288]]]
["bitfinex","ETHUSD",1743812016912,[[1814.0,0.54216983],[1813.9,4.38145584],[1813.8,4.68256447],[1813.7,3.0],[1813.6,0.286353]],[[1814.1,5.106],[1814.3,33.34494],[1814.6,3.85761],[1814.7,0.55],[1814.8,0.42230288]]]
["bitfinex","ETHUSD",1743812017116,[[1814.0,0.54216983],[1813.7,6.85947],[1813.6,4.145913],[1813.2,6.05],[1813.1,9.24824894]],[[1814.1,9.77026],[1814.3,24.802],[1814.7,0.55],[1814.8,0.42230288],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743812017316,[[1814.0,0.54216983],[1813.7,6.85947],[1813.6,4.145913],[1813.2,6.05],[1813.1,9.24824894]],[[1814.1,10.747286],[1814.2,3.85861],[1814.3,24.802],[1814.4,3.85803],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743812017317,[[1814.0,0.54216983],[1813.7,6.85947],[1813.6,4.145913],[1813.2,6.05],[1813.1,9.24824894]],[[1814.1,10.747286],[1814.2,3.85861],[1814.3,24.802],[1814.4,3.85803],[1814.7,4.40749]]]
["bitfinex","ETHUSD",1743812017687,[[1814.0,0.54216983],[1813.7,10.71889],[1813.6,0.286353],[1813.2,6.05],[1813.1,9.24824894]],[[1814.1,10.747286],[1814.2,3.85861],[1814.3,24.802],[1814.4,3.85803],[1814.7,4.40749]]]
["bitfinex","ETHUSD",1743812017885,[[1814.0,0.54216983],[1813.7,6.85942],[1813.6,0.286353],[1813.2,6.05],[1813.1,9.24824894]],[[1814.1,10.747286],[1814.3,28.66025],[1814.6,3.85778],[1814.7,4.40749],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812018080,[[1814.0,0.54216983],[1813.7,6.85942],[1813.6,0.286353],[1813.2,6.05],[1813.1,9.24824894]],[[1814.1,9.77026],[1814.2,3.85852],[1814.3,24.802],[1814.7,0.55],[1814.8,4.27968288]]]
["bitfinex","ETHUSD",1743812018486,[[1814.0,0.54216983],[1813.7,6.85942],[1813.6,0.286353],[1813.2,6.05],[1813.1,9.24824894]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,24.802],[1814.4,3.85822],[1814.5,3.85799]]]
["bitfinex","ETHUSD",1743812018683,[[1814.0,0.54216983],[1813.8,3.85929],[1813.7,6.85942],[1813.6,0.286353],[1813.2,6.05]],[[1814.1,5.9116],[1814.2,7.71705],[1814.3,24.802],[1814.5,3.85799],[1817.1,55.00589469]]]
["bitfinex","ETHUSD",1743812019104,[[1814.0,0.54216983],[1813.8,3.85929],[1813.7,6.85942],[1813.6,0.286353],[1813.2,9.91046]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,55.00589469]]]
["bitfinex","ETHUSD",1743812019420,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812019591,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,55.00589469]]]
["bitfinex","ETHUSD",1743812020090,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812020292,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,55.00589469]]]
["bitfinex","ETHUSD",1743812020518,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812020719,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,55.00589469]]]
["bitfinex","ETHUSD",1743812021024,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812021328,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,55.00589469]]]
["bitfinex","ETHUSD",1743812021796,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812022092,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.9116],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,55.00589469]]]
["bitfinex","ETHUSD",1743812023127,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.106],[1814.2,3.85852],[1814.3,28.66024],[1814.5,3.85799],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812023326,[[1814.0,0.54216983],[1813.8,3.8592],[1813.7,6.85949],[1813.6,0.286353],[1813.5,3.8599]],[[1814.1,5.106],[1814.2,4.65612],[1814.3,28.66024],[1814.5,3.85799],[1817.1,53.35187669]]]
["bitfinex","ETHUSD",1743812047121,[[1814.3,0.41047078],[1814.0,7.71774],[1813.9,0.41842618],[1813.2,9.6614],[1813.1,0.28152894]],[[1814.4,9.79262],[1814.5,3.85782],[1814.6,24.804],[1814.8,3.85718],[1814.9,0.1]]]
["bitfinex","ETHUSD",1743812069077,[[1814.3,0.53970549],[1814.1,3.85856],[1814.0,3.85873],[1813.9,0.41434019],[1813.8,6.85928]],[[1814.4,5.105],[1814.5,3.85782],[1814.6,29.4778],[1814.9,4.50715],[1815.3,4.35666382]]]
["bitfinex","ETHUSD",1743812140234,[[1815.5,0.11771998],[1815.3,4.68315676],[1815.2,6.85631],[1815.0,3.85672],[1814.9,6.05]],[[1815.6,0.7665],[1815.7,7.71071],[1815.8,24.793],[1815.9,5.202],[1816.0,4.05467]]]
["bitfinex","ETHUSD",1743812162592,[[1815.4,0.11865258],[1815.2,0.83341227],[1815.1,7.71287],[1815.0,0.05509032],[1814.9,3.0]],[[1815.5,8.95668],[1815.6,4.66778],[1815.7,0.55],[1815.8,28.64807],[1815.9,0.1]]]
["bitfinex","ETHUSD",1743812219444,[[1815.9,7.43392457],[1815.8,8.11507046],[1815.7,3.85525],[1815.5,10.19165493],[1815.4,3.85577]],[[1816.0,0.85937541],[1816.1,5.1],[1816.5,32.4803],[1816.8,3.85311],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743812300831,[[1816.4,0.58160617],[1816.1,2.39073288],[1816.0,3.8546],[1815.9,8.26463709],[1815.8,0.41846343]],[[1816.5,8.95156],[1816.6,28.62735],[1816.7,0.7833],[1816.8,3.85294],[1816.9,3.04073288]]]
["bitfinex","ETHUSD",1743812348780,[[1816.5,3.65928774],[1816.4,8.1766738],[1816.3,0.40568883],[1816.1,3.85439],[1816.0,3.8546]],[[1816.6,5.097],[1816.8,3.85293],[1816.9,28.72471],[1817.0,0.7635],[1817.1,4.40234]]]
["bitfinex","ETHUSD",1743812390831,[[1818.5,0.17192177],[1818.3,0.40657345],[1818.2,3.0],[1818.1,7.68443139],[1818.0,3.85027]],[[1818.6,9.71631],[1818.7,4.618693],[1818.9,29.25259],[1819.0,3.84630139],[1821.0,3.84415]]]
["bitfinex","ETHUSD",1743812424679,[[1818.8,0.57948677],[1818.5,14.53280139],[1818.4,0.44281952],[1818.2,9.89994],[1706.1,0.01010101]],[[1818.9,9.05147],[1819.0,4.61139],[1819.3,28.5917],[1819.4,4.39745],[1819.6,6.83430139]]]
["bitfinex","ETHUSD",1743812476787,[[1818.8,0.76614403],[1818.7,2.38416755],[1818.6,3.849],[1818.5,3.90429404],[1818.4,0.86008874]],[[1818.9,5.191],[1819.0,3.86035],[1819.1,4.60396],[1819.3,29.13982],[1819.5,3.0]]]
["bitfinex","ETHUSD",1743812530914,[[1817.7,0.58047983],[1817.4,6.5216275],[1817.3,6.85177],[1817.0,3.85245],[1697.7,0.01121374]],[[1817.8,3.8508],[1817.9,4.61174],[1818.0,5.641],[1818.1,3.85017],[1818.3,3.84984]]]
["bitfinex","ETHUSD",1743812568557,[[1818.5,0.58011634],[1818.3,3.83206971],[1818.2,3.90480285],[1818.1,3.85016],[1818.0,1.09951673]],[[1818.6,8.94011],[1818.7,29.39311],[1818.9,2.070592],[1819.0,3.86028],[1819.1,3.0]]]
["bitfinex","ETHUSD",1743812647756,[[1818.2,0.40904865],[1817.8,6.9348963],[1817.7,3.0],[1817.5,3.85144],[1816.6,6.56829107]],[[1818.3,9.75634],[1818.4,3.84954],[1818.5,0.55],[1818.6,3.84911],[1818.8,6.23370652]]]
["bitfinex","ETHUSD",1743812703113,[[1817.5,0.40793068],[1817.4,6.23657652],[1817.3,4.54898985],[1817.2,3.0],[1817.1,0.28102391]],[[1817.8,7.70185],[1817.9,31.897712],[1818.1,4.40018],[1818.3,6.23473652],[1819.6,10.17705415]]]
["bitfinex","ETHUSD",1743812726806,[[1817.7,0.40766797],[1817.5,8.53951656],[1817.3,3.83607022],[1817.2,6.85203],[1816.9,9.90261]],[[1817.8,5.099],[1817.9,3.85059],[1818.0,4.62269],[1818.1,24.759],[1818.2,4.78499]]]
["bitfinex","ETHUSD",1743812801914,[[1816.1,9.74956942],[1816.0,3.84167535],[1815.9,9.05],[1815.8,3.85502],[1815.5,3.85557]],[[1816.3,5.096],[1816.5,3.85369],[1816.6,28.61935],[1816.7,0.7783],[1816.8,4.40295]]]
["bitfinex","ETHUSD",1743812851422,[[1816.4,0.3578387],[1816.2,6.24432229],[1816.1,4.70971494],[1816.0,3.0],[1815.9,6.05]],[[1816.5,5.095],[1816.6,4.62023],[1816.7,28.62515],[1817.0,6.79282229],[1917.8,1.94762992]]]
["bitfinex","ETHUSD",1743812917070,[[1816.5,0.40973233],[1816.4,7.27337135],[1816.3,3.85393],[1816.2,2.39014229],[1816.1,3.95433]],[[1816.7,7.7066],[1816.9,8.94671],[1817.0,24.766],[1817.1,2.39014229],[1817.2,3.85213]]]
["bitfinex","ETHUSD",1743812996331,[[1817.0,0.58235729],[1816.9,7.27482729],[1816.8,3.85287],[1816.6,6.24347229],[1816.4,4.27344135]],[[1817.1,5.092],[1817.2,4.68028],[1817.3,3.85191],[1817.4,2.39014229],[1817.5,28.61645]]]
["bitfinex","ETHUSD",1743813029559,[[1817.3,0.17203877],[1817.0,0.41031852],[1816.9,3.42220729],[1816.8,7.70564],[1816.6,8.44014229]],[[1817.4,9.69675],[1817.5,32.46506],[1817.6,2.39014229],[1817.7,3.85109],[1817.8,3.85081]]]
["bitfinex","ETHUSD",1743813051013,[[1817.0,1.32535804],[1816.9,11.1153411],[1816.8,2.39014229],[1816.6,9.9033],[1816.5,4.13249719]],[[1817.1,5.091],[1817.3,8.53526],[1817.5,28.61545],[1817.6,2.39014229],[1916.4,0.08569586]]]
["bitfinex","ETHUSD",1743813112412,[[1816.8,3.85291],[1816.7,4.02509],[1816.6,2.39097184],[1816.5,7.26398148],[1816.4,7.16180815]],[[1817.1,0.7612],[1817.2,32.47735],[1817.5,3.85164],[1817.9,2.67725216],[1818.2,7.56221872]]]
["bitfinex","ETHUSD",1743813163696,[[1816.7,0.41070943],[1816.5,3.0],[1816.4,8.30012048],[1816.3,2.3891434],[1816.2,3.8542]],[[1816.8,10.222486],[1816.9,3.85274],[1817.0,25.57],[1817.1,3.85229],[1817.3,6.2410734]]]
["bitfinex","ETHUSD",1743813178924,[[1816.1,0.1],[1815.7,0.58294193],[1815.6,6.85547],[1815.5,7.6992805],[1810.2,4.46283441]],[[1816.2,35.873809],[1816.3,3.85399],[1816.4,3.85378],[1816.5,3.8436305],[1816.6,3.85355]]]
["bitfinex","ETHUSD",1743813274687,[[1816.3,0.83101061],[1816.2,6.85412],[1816.1,3.95433],[1816.0,0.172],[1815.9,9.90478]],[[1816.4,5.091],[1816.5,4.64337],[1816.6,3.85337],[1816.7,24.772],[1816.8,3.85293]]]
["bitfinex","ETHUSD",1743813327796,[[1816.2,7.43717752],[1816.1,6.74726765],[1816.0,3.85462],[1815.9,6.05],[1815.8,3.85504]],[[1816.3,5.089],[1816.6,8.51481],[1816.8,24.773],[1818.5,9.909],[1820.5,1.651841]]]
["bitfinex","ETHUSD",1743813399162,[[1816.6,12.31742344],[1816.5,7.70681],[1816.3,3.85381],[1816.2,6.6],[1815.9,5.086]],[[1816.7,24.771],[1816.9,5.085],[1817.1,0.8202],[1817.2,9.98581019],[1817.4,3.85166]]]
["bitfinex","ETHUSD",1743813482715,[[1816.8,0.70147228],[1816.6,0.40974852],[1816.5,3.0],[1816.4,7.87937],[1814.3,6.2840815]],[[1816.9,8.003879],[1817.0,28.61971],[1817.1,10.29136],[1817.2,2.39023624],[1817.3,3.85188]]]
["bitfinex","ETHUSD",1743813507633,[[1816.1,0.1],[1815.6,0.172],[1815.5,11.12290527],[1815.2,7.70125752],[1815.0,3.85662]],[[1816.2,10.83709062],[1816.3,7.69900752],[1816.4,4.827081],[1816.6,29.17344],[1818.6,30.149]]]
["bitfinex","ETHUSD",1743813576047,[[1816.1,0.29572688],[1816.0,0.172],[1815.8,3.85499],[1815.7,2.39181138],[1815.5,0.41300623]],[[1816.2,28.6342],[1816.3,3.85401],[1816.5,3.0],[1816.6,3.72231138],[1816.9,4.54466889]]]
["bitfinex","ETHUSD",1743813625099,[[1816.1,0.29572688],[1815.7,0.172],[1815.6,3.85541],[1815.5,7.26865623],[1815.4,2.39181138]],[[1816.2,38.694529],[1816.3,6.24582138],[1816.4,3.85378],[1816.5,3.85365],[1816.6,3.0]]]
["bitfinex","ETHUSD",1743813650611,[[1813.2,0.2853615],[1813.1,0.1],[1813.0,4.03292],[1812.9,3.86101],[1812.8,6.8531355]],[[1813.4,3.8603],[1813.5,6.245],[1813.6,4.63592],[1813.7,3.85952],[1813.9,3.8531355]]]
["bitfinex","ETHUSD",1743813686313,[[1813.5,3.85991],[1813.4,4.03205],[1813.3,0.05513794],[1813.2,8.11524659],[1813.1,0.1]],[[1813.8,3.8593],[1813.9,4.630909],[1814.1,13.77447],[1815.5,12.63230563],[1815.7,0.8594057]]]
["bitfinex","ETHUSD",1743813705531,[[1813.1,0.1],[1813.0,7.89387],[1812.8,6.8531355],[1812.7,9.91162],[1812.5,3.86197]],[[1813.4,13.53658],[1813.5,0.7584],[1813.7,5.3777703],[1813.8,4.7032085],[1816.5,10.06915838]]]
["bitfinex","ETHUSD",1743813745877,[[1813.5,4.12152955],[1813.4,4.03215],[1813.2,6.25845461],[1813.1,0.1],[1812.7,9.91157]],[[1813.6,5.645],[1813.9,8.54499],[1814.0,27.20888461],[1814.1,3.0],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743813801798,[[1813.5,0.21962262],[1813.4,8.13822441],[1813.3,0.172],[1813.1,6.35860461],[1812.7,7.41157]],[[1813.7,5.477],[1813.8,4.66256],[1813.9,3.85912],[1814.1,31.67072],[1814.2,2.39788461]]]
["bitfinex","ETHUSD",1743813852909,[[1814.1,8.60866802],[1814.0,1.19850015],[1813.9,2.56988461],[1810.7,17.653772],[1700.0,9.63393881]],[[1814.4,5.328],[1814.5,8.51697],[1814.7,3.0],[1814.8,3.85717],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743813908677,[[1814.0,3.00591555],[1813.9,7.88994],[1813.8,0.41284706],[1813.6,9.90971],[1813.5,8.47904314]],[[1814.3,3.85825],[1814.4,4.61244],[1814.6,9.07662],[1814.7,2.39788461],[1818.5,4.21822113]]]
["bitfinex","ETHUSD",1743813935521,[[1815.0,4.03688504],[1814.9,3.85693],[1814.8,0.172],[1814.7,3.85734],[1814.6,2.39400868]],[[1815.3,5.9927],[1815.4,7.71196],[1815.5,27.18700868],[1818.3,52.89997129],[1832.9,0.10338491]]]
["bitfinex","ETHUSD",1743813990871,[[1816.6,7.70652],[1816.4,0.82580951],[1816.3,4.02596],[1816.2,0.41006303],[1698.6,0.012]],[[1816.8,5.9283],[1816.9,24.877],[1817.0,3.85255],[1817.1,3.85232],[1817.3,7.69208264]]]
["bitfinex","ETHUSD",1743814027139,[[1816.5,3.85346],[1816.4,3.85375],[1816.3,9.05],[1816.2,4.02619],[1815.9,9.00467]],[[1816.9,8.61071],[1817.1,8.99255551],[1817.2,3.85208],[1817.6,29.14635906],[1817.8,3.85086]]]
["bitfinex","ETHUSD",1743814068913,[[1816.6,4.76114023],[1816.5,3.85344],[1816.4,0.172],[1816.3,7.26239891],[1816.2,3.84040153]],[[1816.7,5.1],[1816.9,0.9086],[1817.0,3.85253],[1817.1,3.85229],[1817.2,24.769]]]
["bitfinex","ETHUSD",1743814092227,[[1817.6,3.85123],[1817.5,3.85141],[1817.4,0.172],[1817.3,0.41169888],[1817.2,10.68922851]],[[1817.8,25.5491],[1817.9,5.247],[1818.0,7.70093],[1818.3,3.84976],[1818.4,7.38733851]]]
["bitfinex","ETHUSD",1743814198959,[[1817.8,3.8508],[1817.7,6.68100576],[1817.6,0.172],[1817.5,10.32291845],[1817.4,3.0]],[[1817.9,0.1],[1818.1,5.9293],[1818.2,3.84996],[1818.3,3.84977],[1818.5,28.60533]]]
["bitfinex","ETHUSD",1743814248705,[[1818.9,8.9394613],[1818.8,8.9196184],[1818.7,9.89878],[1818.6,3.84905],[1818.5,4.39932]],[[1819.0,1e-05],[1819.3,0.8045],[1819.5,3.84723],[1819.6,8.98301],[1819.8,24.74]]]
["bitfinex","ETHUSD",1743814289282,[[1818.6,0.62195485],[1818.3,7.69926],[1818.2,4.23758704],[1818.1,6.05],[1813.9,10.0]],[[1818.7,5.967051],[1818.8,8.98471],[1819.0,3.84828],[1819.1,7.68079781],[1821.6,82.5929]]]
["bitfinex","ETHUSD",1743814313307,[[1818.9,5.34100872],[1818.8,4.26258462],[1818.7,4.64477],[1818.5,16.73058546],[1818.4,3.84944]],[[1819.0,1e-05],[1819.1,5.136],[1819.3,0.8119],[1819.4,3.84744],[1819.5,28.58723]]]
["bitfinex","ETHUSD",1743814350384,[[1820.8,7.40899662],[1820.7,3.84467],[1820.6,8.45664435],[1820.5,0.44487936],[1820.4,10.84871739]],[[1820.9,0.1],[1821.2,0.8217],[1821.3,24.721],[1821.4,3.84326],[1821.5,3.843]]]
["bitfinex","ETHUSD",1743814391816,[[1821.7,3.98815997],[1821.6,5.385991],[1821.4,4.65082954],[1821.3,9.05],[1820.9,0.42094275]],[[1821.8,24.718],[1821.9,5.282],[1822.2,0.7842],[1822.4,7.66748435],[1822.5,3.55]]]
["bitfinex","ETHUSD",1743814416245,[[1821.1,0.14482668],[1821.0,0.40722215],[1820.9,8.10925275],[1820.8,3.7689],[1820.3,0.55]],[[1821.3,3.8436],[1821.4,9.84011],[1821.6,3.82640435],[1821.7,3.84258],[1821.9,28.64524]]]
["bitfinex","ETHUSD",1743814426383,[[1821.3,0.14585769],[1821.2,0.40715779],[1821.1,3.84378],[1821.0,3.84392],[1820.9,4.19594275]],[[1821.4,9.83889],[1821.5,3.84301],[1821.7,3.84258],[1821.8,3.82640435],[1821.9,24.803]]]
["bitfinex","ETHUSD",1743814475302,[[1822.4,0.52865444],[1822.2,6.84143],[1822.1,9.89167],[1821.9,4.62973],[1821.8,6.11525086]],[[1822.5,9.82667],[1822.6,3.84073],[1822.8,3.82640435],[1822.9,3.94004],[1823.1,3.83974]]]
["bitfinex","ETHUSD",1743814506254,[[1820.6,3.84487],[1820.3,3.90043737],[1820.2,6.8723],[1820.1,5.4489068],[1819.9,4.37640435]],[[1820.8,5.296],[1820.9,0.7999],[1821.0,3.84413],[1821.1,7.67027435],[1821.2,0.98957]]]
["bitfinex","ETHUSD",1743814537124,[[1821.5,3.8429],[1821.4,6.84317],[1821.3,0.40519301],[1821.2,10.70799],[1820.1,1.6030568]],[[1821.7,5.268],[1821.8,3.84241],[1821.9,4.64476],[1822.0,3.82640435],[1822.1,3.84173]]]
["bitfinex","ETHUSD",1743814583831,[[1822.8,6.05],[1822.7,3.8403],[1822.6,7.251387],[1822.4,5.405763],[1822.3,4.37640435]],[[1822.9,1e-05],[1823.0,3.83988],[1823.1,4.59983],[1823.2,5.248],[1823.3,3.83919]]]
["bitfinex","ETHUSD",1743814608378,[[1822.8,5.22076262],[1822.7,4.72874101],[1822.6,13.65927],[1822.5,3.82640435],[1822.4,3.84099]],[[1822.9,1e-05],[1823.0,5.21],[1823.1,0.7706],[1823.2,3.83941],[1823.3,3.83922]]]
["bitfinex","ETHUSD",1743814649240,[[1823.8,9.28194476],[1823.7,7.6765],[1823.6,9.87640435],[1823.4,8.22793],[1823.1,5.221]],[[1823.9,0.1],[1824.0,0.55],[1824.2,5.22],[1824.3,25.5027],[1824.4,7.67392]]]
["bitfinex","ETHUSD",1743814679216,[[1823.4,3.83892],[1823.3,3.83914],[1823.2,0.80848106],[1823.1,4.24548057],[1823.0,4.71145214]],[[1823.7,4.6628],[1823.8,3.83819],[1824.4,28.60602],[1919.4,2.05868647]]]
["bitfinex","ETHUSD",1743814707282,[[1822.9,3.84002],[1822.8,3.84014],[1822.7,0.40609375],[1822.5,7.61315],[1822.4,4.22860943]],[[1823.1,0.7612],[1823.2,9.0504],[1823.3,3.83922],[1823.5,7.66518435],[1823.7,4.38843]]]
["bitfinex","ETHUSD",1743814751905,[[1822.2,5.21704313],[1822.1,4.4917],[1822.0,0.7583],[1821.9,3.84212],[1821.8,4.2322803]],[[1822.4,5.159],[1822.5,3.84094],[1822.6,3.84071],[1822.7,25.4728],[1822.8,3.84031]]]
["bitfinex","ETHUSD",1743814787536,[[1822.3,0.40644223],[1822.1,4.49166],[1821.9,5.3750062],[1821.7,10.313924],[1821.4,6.7679962]],[[1822.4,8.98208],[1822.5,28.53288],[1822.7,4.63846],[1822.8,2.3750062],[1822.9,4.39018]]]
["bitfinex","ETHUSD",1743814829117,[[1822.6,0.40599744],[1822.5,8.91472174],[1822.3,3.0],[1822.2,3.84149],[1821.2,5.771]],[[1822.9,8.531012],[1823.0,0.8282],[1823.1,11.2651122],[1823.2,28.53255],[1823.4,3.839]]]
["bitfinex","ETHUSD",1743814862050,[[1823.1,5.65847722],[1823.0,6.05],[1822.9,3.7786],[1822.8,4.64900125],[1822.7,3.81198358]],[[1823.4,4.64244],[1823.5,8.97592],[1823.7,3.83837],[1823.8,0.980584],[1823.9,3.83793]]]
["bitfinex","ETHUSD",1743814887211,[[1822.1,0.65],[1821.7,0.8249],[1821.6,3.84275],[1821.4,14.82182025],[1821.3,0.4047666]],[[1822.2,9.79791],[1822.3,3.8413],[1822.4,32.33607358],[1822.5,3.84095],[1822.6,3.84081]]]
["bitfinex","ETHUSD",1743814904062,[[1822.5,3.84076],[1822.4,5.02378876],[1822.3,3.41075317],[1822.2,7.65346358],[1822.1,0.65]],[[1822.8,9.01428],[1822.9,28.53507],[1823.0,0.7649],[1823.1,3.83962],[1823.3,9.30163067]]]
["bitfinex","ETHUSD",1743814968993,[[1821.1,0.1],[1820.7,0.8127],[1820.6,3.84485],[1820.5,4.25358423],[1820.4,3.0]],[[1821.2,9.82601],[1821.3,4.3579],[1821.4,8.20527358],[1821.5,6.84306],[1821.6,24.704]]]
["bitfinex","ETHUSD",1743815004736,[[1821.1,0.82881],[1820.8,7.68886],[1820.6,0.40325815],[1820.5,3.84509],[1820.4,6.81198358]],[[1821.2,33.70161],[1821.3,3.8434],[1821.4,3.84319],[1821.6,7.36198358],[1821.7,4.26448522]]]
["bitfinex","ETHUSD",1743815051897,[[1821.5,3.84289],[1821.4,7.25152043],[1821.3,1.21788021],[1821.2,4.73457365],[1821.1,1e-05]],[[1821.8,9.887174],[1821.9,3.84214],[1822.0,0.8274],[1822.1,3.84172],[1822.2,32.96018358]]]
["bitfinex","ETHUSD",1743815068014,[[1821.8,4.25103653],[1821.7,4.64577],[1821.5,6.84297],[1821.3,8.06959379],[1821.2,6.05]],[[1821.9,5.143],[1822.1,2.99447],[1822.2,29.9447],[1822.6,3.55],[1822.7,0.4210194]]]
["bitfinex","ETHUSD",1743815089333,[[1821.9,0.40911247],[1821.8,4.66258],[1821.7,3.84249],[1821.6,0.05488614],[1821.5,4.25537003]],[[1822.0,5.142],[1822.1,3.84172],[1822.2,32.98973],[1822.3,0.7578],[1822.4,3.84109]]]
["bitfinex","ETHUSD",1743815143915,[[1822.0,6.48130008],[1821.9,4.65135357],[1821.8,7.65432358],[1821.7,3.0],[1821.6,3.8427]],[[1822.1,24.707],[1822.2,9.0372],[1822.6,4.66261],[1822.7,3.84049],[1822.9,11.20202358]]]
["bitfinex","ETHUSD",1743815173794,[[1822.0,0.40859687],[1821.9,3.84207],[1821.8,3.84232],[1821.7,0.7735],[1821.6,3.84277]],[[1822.1,5.14],[1822.2,7.73673],[1822.3,4.67344],[1822.5,24.696],[1825.6,30.0]]]
["bitfinex","ETHUSD",1743815185235,[[1821.8,0.40899013],[1821.7,3.84255],[1821.6,3.84271],[1821.5,1.24532598],[1821.4,3.0]],[[1821.9,0.7956],[1822.0,7.670245],[1822.1,33.67876],[1822.2,3.8952],[1822.3,3.84131]]]
["bitfinex","ETHUSD",1743815232032,[[1823.2,0.40635345],[1823.0,8.48201],[1822.9,3.41422421],[1822.7,3.84038],[1822.6,4.1002851]],[[1823.3,29.917],[1823.4,4.64349],[1823.7,3.83838],[1823.8,3.81992046]]]
["bitfinex","ETHUSD",1743815272296,[[1822.4,0.40924193],[1822.2,8.49574],[1822.0,3.0],[1821.9,3.84212],[1821.2,9.5923]],[[1822.5,5.178],[1822.6,8.47812],[1822.8,3.84027],[1822.9,26.05484],[1823.0,7.65979046]]]
["bitfinex","ETHUSD",1743815305589,[[1822.1,0.40845084],[1821.9,4.67054],[1821.8,4.34697919],[1821.7,3.0],[1821.6,14.12409084]],[[1822.2,5.158],[1822.3,7.68287],[1822.5,25.5019],[1822.6,3.84082],[1822.8,3.84033]]]
["bitfinex","ETHUSD",1743815365421,[[1821.1,1e-05],[1820.6,0.8052],[1820.4,4.26441435],[1820.3,4.25329044],[1820.2,7.16666667]],[[1821.2,16.05478968],[1821.3,33.68658],[1821.4,4.227499],[1821.5,3.84306],[1821.6,3.84277]]]
["bitfinex","ETHUSD",1743815392492,[[1821.1,1e-05],[1820.6,0.8232],[1820.3,4.26222363],[1820.2,8.01237667],[1820.1,0.1]],[[1821.2,42.09216984],[1821.3,7.66745116],[1821.4,4.227499],[1821.5,4.65131377],[1821.6,7.95323619]]]
["bitfinex","ETHUSD",1743815434462,[[1820.1,0.1],[1819.8,3.84651],[1819.7,4.25578139],[1819.6,0.05495037],[1819.5,7.67268591]],[[1820.2,8.99573],[1820.3,28.56051],[1820.4,3.84531],[1820.5,3.0],[1820.6,4.65770591]]]
["bitfinex","ETHUSD",1743815471696,[[1820.1,0.51047725],[1819.8,0.8112],[1819.7,3.84671],[1819.6,3.84695],[1815.6,10.0]],[[1820.2,12.751354],[1820.3,28.56051],[1820.4,9.00671591],[1820.5,7.65343377],[1820.6,3.84495]]]
["bitfinex","ETHUSD",1743815509270,[[1820.1,5.11412575],[1820.0,3.84601],[1819.9,0.05494237],[1819.8,9.22728254],[1819.2,16.32367]],[[1820.2,24.726],[1820.4,3.84532],[1820.5,3.84512],[1820.7,7.03681254],[1820.8,3.0]]]
["bitfinex","ETHUSD",1743815555563,[[1821.9,8.12691048],[1821.8,3.82331191],[1821.7,0.41360293],[1821.6,0.7913],[1821.5,6.84278]],[[1822.1,5.201],[1822.3,3.8413],[1822.4,4.64761],[1822.6,28.54067],[1822.7,3.55]]]
["bitfinex","ETHUSD",1743815575490,[[1822.8,4.6575603],[1822.7,3.84037],[1822.6,4.57941191],[1822.4,3.84094],[1822.2,7.225652]],[[1822.9,0.1],[1823.1,9.59269],[1823.2,4.64642],[1823.4,28.53299],[1823.7,3.83848]]]
["bitfinex","ETHUSD",1743815621446,[[1822.1,0.40397077],[1822.0,8.08615585],[1821.9,1.62764908],[1821.7,10.66579191],[1821.3,3.84332]],[[1822.2,29.847],[1822.4,4.63991],[1822.7,3.84049],[1822.8,7.39027]]]
["bitfinex","ETHUSD",1743815657957,[[1820.2,4.58704568],[1820.1,4.35273453],[1820.0,13.71322],[1819.9,3.82331191],[1819.7,3.84657]],[[1820.5,10.273699],[1820.7,0.7545],[1820.8,3.8445],[1821.0,7.66744191],[1821.1,3.55]]]
["bitfinex","ETHUSD",1743815693236,[[1820.2,0.40994815],[1820.1,4.26666667],[1819.9,4.25324082],[1819.8,0.832],[1819.6,6.84698]],[[1820.3,11.175551],[1820.4,3.8454],[1820.5,3.84509],[1820.6,3.82331191],[1820.7,1.833522]]]
["bitfinex","ETHUSD",1743815711033,[[1821.2,4.65586],[1821.0,3.87821667],[1820.9,3.84425],[1820.7,5.14970372],[1820.5,9.98798909]],[[1821.4,5.146],[1821.5,24.719],[1821.6,3.84288],[1821.7,0.796],[1821.8,3.0]]]
["bitfinex","ETHUSD",1743815768888,[[1823.5,4.41998664],[1823.4,4.64735007],[1823.3,3.83918],[1823.2,3.7605],[1823.1,3.83957]],[[1823.6,5.9608],[1823.9,28.61798],[1824.0,3.83776],[1824.2,8.36862526],[1824.3,3.0]]]
["bitfinex","ETHUSD",1743815799215,[[1822.7,0.57215669],[1822.2,4.57401191],[1822.0,6.05],[1821.8,4.39227],[1821.5,1.11483647]],[[1822.8,6.09396],[1822.9,8.97804],[1823.1,3.83961],[1823.2,24.681],[1823.3,6.82331191]]]
["bitfinex","ETHUSD",1743815845428,[[1822.9,3.89488395],[1822.8,12.44551331],[1822.6,8.07415454],[1822.5,0.55],[1822.4,4.26077209]],[[1823.0,24.689],[1823.1,5.139],[1823.4,0.8264],[1823.5,3.83881],[1823.6,3.8386]]]
["bitfinex","ETHUSD",1743815865239,[[1823.4,3.83897],[1823.3,4.65434138],[1823.2,3.0],[1823.1,0.8253],[1823.0,9.88982]],[[1823.7,9.78405],[1823.8,3.83819],[1823.9,0.1],[1824.0,28.51672],[1824.1,7.66082191]]]
["bitfinex","ETHUSD",1743815890623,[[1823.2,4.40723262],[1822.7,6.84031]],[[1823.3,5.136],[1823.4,24.679],[1823.5,8.45501],[1823.7,1.362225],[1823.8,7.66145191]]]
["bitfinex","ETHUSD",1743815943894,[[1823.1,6.00900757],[1823.0,3.83974],[1822.9,3.84002],[1822.8,10.66354191],[1822.7,0.40756529]],[[1823.2,29.821],[1823.6,8.44738],[1823.9,6.93813],[1824.0,3.82331191],[1918.6,2.0031582]]]
["bitfinex","ETHUSD",1743815975761,[[1824.2,3.83729],[1824.1,3.8374],[1824.0,0.40541247],[1823.9,1.21438922],[1823.8,7.66139191]],[[1824.3,5.214],[1824.5,30.700008],[1824.6,0.55],[1824.8,7.65935191],[1827.5,53.0688059]]]
["bitfinex","ETHUSD",1743815989185,[[1824.3,3.83702],[1824.2,5.20667115],[1824.0,6.20761918],[1823.9,4.25531922],[1823.7,3.55]],[[1824.5,25.4426],[1824.6,4.38647],[1824.7,3.83627],[1824.9,9.30574918],[1920.1,0.5]]]
["bitfinex","ETHUSD",1743816026039,[[1825.1,4.602477],[1825.0,4.25190499],[1824.9,4.6026453],[1824.8,15.17542373],[1824.5,3.83657]],[[1825.5,10.40216],[1825.6,3.83438],[1825.7,0.55],[1825.8,3.83398],[1825.9,28.59774]]]
["bitfinex","ETHUSD",1743816058855,[[1825.3,0.53488258],[1825.2,7.67019],[1825.0,1.22410489],[1824.9,7.6437453],[1824.7,3.83615]],[[1825.4,5.175],[1825.6,8.4343],[1825.7,25.204],[1825.8,3.83396],[1919.4,2.05868647]]]
["bitfinex","ETHUSD",1743816104050,[[1825.0,0.40602669],[1824.8,3.83597],[1824.7,4.63091],[1824.6,3.8079453],[1824.5,3.8366]],[[1825.1,3.8354],[1825.2,8.98619],[1825.3,0.7557],[1825.4,3.83479],[1825.7,38.8805153]]]
["bitfinex","ETHUSD",1743816129380,[[1825.3,0.11120312],[1825.2,0.40588053],[1825.0,7.67112],[1824.9,0.41740402],[1824.8,4.63569]],[[1825.4,14.57056],[1825.7,8.1920953],[1825.8,3.0],[1825.9,28.5898],[1920.1,0.5]]]
["bitfinex","ETHUSD",1743816141092,[[1825.1,0.11252152],[1825.0,0.40621449],[1824.9,7.67149],[1824.6,5.01393751],[1824.4,12.8868]],[[1825.2,1.669349],[1825.3,7.67009],[1825.4,8.961864],[1825.5,32.2966753],[1825.7,0.55]]]
["bitfinex","ETHUSD",1743816178664,[[1825.2,0.51727392],[1825.1,3.83531],[1825.0,3.83544],[1824.9,0.86459088],[1824.7,3.83624]],[[1825.4,0.7517],[1825.5,37.45729],[1825.6,3.8079453],[1825.7,0.55],[1825.8,6.83396]]]
["bitfinex","ETHUSD",1743816209943,[[1825.6,16.04820412],[1825.5,8.14699113],[1825.4,3.83474],[1825.3,3.83496],[1825.2,3.8079453]],[[1825.7,1e-05],[1825.9,0.1],[1826.3,24.648],[1826.4,0.7904],[1826.7,3.83221]]]
["bitfinex","ETHUSD",1743816232402,[[1826.4,0.40485046],[1826.3,0.1029149],[1826.2,3.83298],[1826.1,3.8333],[1826.0,0.772]],[[1826.5,5.9658],[1826.6,28.47236],[1826.9,3.1],[1827.0,3.83158],[1827.3,4.66640832]]]
["bitfinex","ETHUSD",1743816268549,[[1824.3,3.83708],[1824.2,4.2425164],[1824.1,4.26666667],[1824.0,3.8179],[1823.9,7.6458553]],[[1824.4,0.7849],[1824.5,5.156],[1824.7,8.134916],[1824.8,24.653],[1825.0,3.83561]]]
["bitfinex","ETHUSD",1743816291998,[[1825.2,3.8351],[1825.1,4.25924864],[1825.0,0.4053964],[1824.9,1.22162699],[1824.8,9.88602]],[[1825.4,0.7964],[1825.5,5.04579461],[1825.6,3.83436],[1825.7,28.49415],[1829.3,30.31]]]
["bitfinex","ETHUSD",1743816336619,[[1825.8,3.83393],[1825.7,5.15021896],[1825.6,0.815],[1825.5,3.83454],[1825.4,4.21877588]],[[1826.0,5.15],[1826.1,25.4763],[1826.2,3.83314],[1826.3,3.83308],[1826.4,0.55]]]
["bitfinex","ETHUSD",1743816370636,[[1825.8,0.40478345],[1825.6,7.6687],[1825.5,0.8063],[1825.4,0.41083058],[1710.2,0.01010101]],[[1825.9,5.132],[1826.0,0.8038],[1826.1,3.83346],[1826.2,24.645],[1826.4,8.1906353]]]
["bitfinex","ETHUSD",1743816393640,[[1826.0,5.98433011],[1825.9,4.24095312],[1825.8,0.05476249],[1825.7,3.83396],[1825.6,9.60409451]],[[1826.1,5.132],[1826.4,3.83268],[1826.5,3.83249],[1826.6,0.8119],[1826.7,24.646]]]
["bitfinex","ETHUSD",1743816433801,[[1825.4,4.98801337],[1825.3,4.29141493],[1825.2,8.4437053],[1824.9,6.83573],[1824.8,6.6]],[[1825.5,24.643],[1825.6,5.182],[1825.9,0.7746],[1826.0,7.66726],[1826.2,3.0]]]
["bitfinex","ETHUSD",1743816455226,[[1826.1,3.8333],[1825.9,0.766749],[1825.8,8.04356184],[1825.7,0.41076199],[1825.6,5.16654]],[[1826.2,29.821],[1826.3,0.831],[1826.6,6.83236],[1826.9,7.7396953],[1827.3,4.11664276]]]
["bitfinex","ETHUSD",1743816489287,[[1825.9,0.4039017],[1825.8,3.83393],[1825.7,3.83413],[1825.6,0.7976],[1825.4,11.1926753]],[[1826.1,6.542398],[1826.2,4.64372],[1826.4,5.199348],[1826.5,7.6404153],[1826.9,0.51208248]]]
["bitfinex","ETHUSD",1743816522852,[[1826.1,3.8333],[1826.0,5.06504758],[1825.8,0.05476167],[1825.7,6.83412],[1825.6,3.8079453]],[[1826.2,29.783],[1826.4,2.143678],[1826.5,3.83258],[1826.8,7.6398353],[1826.9,0.51208248]]]
["bitfinex","ETHUSD",1743816547190,[[1826.2,4.64910842],[1826.1,3.83328],[1826.0,0.8268],[1825.9,3.83352],[1825.7,3.0]],[[1826.3,5.133],[1826.5,25.4202],[1826.6,3.83231],[1826.8,7.6399753],[1827.4,4.78349951]]]
["bitfinex","ETHUSD",1743816565998,[[1825.8,3.83383],[1825.7,4.64652],[1825.5,0.05477123],[1825.4,7.63698752],[1825.3,0.88414826]],[[1826.0,5.133],[1826.1,4.63711],[1826.2,28.47309],[1826.4,3.5132],[1826.5,7.63486752]]]
["bitfinex","ETHUSD",1743816613920,[[1824.4,3.83678],[1824.3,3.89174913],[1824.2,1.20453985],[1824.1,0.1],[1824.0,8.05684846]],[[1824.6,5.135],[1824.8,3.83604],[1824.9,7.61623],[1825.0,25.18642288],[1827.6,48.0]]]
["bitfinex","ETHUSD",1743816649676,[[1824.4,0.40433985],[1824.3,3.83688],[1824.2,3.83729],[1824.1,0.8949],[1824.0,6.46699094]],[[1824.6,5.134],[1824.7,8.48554],[1825.0,31.48862],[1825.1,3.80221752],[1827.6,48.0]]]
["bitfinex","ETHUSD",1743816657343,[[1824.6,3.83637],[1824.5,4.24099985],[1824.4,0.8229],[1824.3,3.83708],[1824.1,6.90221752]],[[1824.8,5.135],[1824.9,0.7626],[1825.0,32.32456],[1825.2,3.80221752],[1828.8,1.649308]]]
["bitfinex","ETHUSD",1743816710790,[[1824.2,0.40678454],[1824.1,0.1],[1824.0,0.41699094],[1823.9,4.64081],[1823.8,12.88812]],[[1824.3,5.135],[1824.4,3.83689],[1824.5,0.7723],[1824.6,3.738417],[1824.7,32.29948752]]]
["bitfinex","ETHUSD",1743816731424,[[1824.9,5.04198915],[1824.8,3.41510002],[1824.7,3.83608],[1824.6,4.35221752],[1824.5,4.300276]],[[1825.2,5.135],[1825.3,3.83502],[1825.4,28.50095],[1825.5,0.7736],[1825.6,3.83437]]]
["bitfinex","ETHUSD",1743816785384,[[1825.0,0.40634461],[1824.6,4.61337],[1824.5,3.83665],[1824.4,6.80221752],[1824.3,10.4369]],[[1825.1,10.2931],[1825.2,3.83527],[1825.3,3.83502],[1825.4,3.80221752],[1825.5,26.012704]]]
["bitfinex","ETHUSD",1743816821254,[[1824.1,0.9177],[1823.9,3.83783],[1823.7,4.24287373],[1823.6,3.83852],[1823.5,4.35221752]],[[1824.2,5.135],[1824.3,28.49516],[1824.4,3.83688],[1824.5,0.7836],[1824.6,3.0]]]
["bitfinex","ETHUSD",1743816832869,[[1823.4,0.40562481],[1823.3,0.8177],[1823.2,7.67849],[1823.1,0.50605238],[1822.8,4.35221752]],[[1823.5,5.135],[1823.6,3.83857],[1823.7,3.83835],[1823.9,0.7836],[1824.0,7.64007752]]]
["bitfinex","ETHUSD",1743816906578,[[1823.7,0.40759649],[1823.6,0.8172],[1823.5,3.8387],[1823.4,3.83885],[1823.2,2.7904966]],[[1823.8,5.135],[1823.9,28.51197],[1824.0,0.8082],[1824.1,4.07279138],[1824.2,7.201466]]]
["bitfinex","ETHUSD",1743816948611,[[1824.2,0.40756301],[1824.1,4.63444],[1824.0,6.20950678],[1823.8,3.83813],[1820.7,17.644742]],[[1824.3,5.134],[1824.5,3.83668],[1824.6,29.31635],[1824.8,2.37181678],[1824.9,3.83587]]]
["bitfinex","ETHUSD",1743816981100,[[1824.2,0.40756301],[1824.1,3.83739],[1824.0,3.8377],[1823.9,9.24801678],[1823.8,3.83813]],[[1824.3,5.131],[1824.4,0.789],[1824.5,3.83667],[1824.6,28.50346],[1824.7,0.55]]]
["bitfinex","ETHUSD",1743817066412,[[1823.4,0.40871553],[1823.2,7.67857],[1823.1,3.1],[1823.0,0.8136],[1822.9,9.89001]],[[1823.5,5.128],[1823.7,4.61595],[1823.8,4.4329788],[1823.9,5.08998604],[1916.7,0.1102676]]]
["bitfinex","ETHUSD",1743817083950,[[1823.1,0.92595815],[1823.0,3.8398],[1822.9,11.20112],[1822.8,3.0],[1822.1,5.867]],[[1823.3,5.129],[1823.4,3.83901],[1823.5,5.06009192],[1823.6,0.5538292],[1823.7,0.896722]]]
["bitfinex","ETHUSD",1743817141843,[[1822.1,0.1],[1821.9,5.03112528],[1821.8,12.89234],[1821.5,7.6584041],[1821.1,6.74921526]],[[1822.2,6.027138],[1822.3,3.84138],[1822.4,4.64051],[1822.5,27.539788],[1822.6,3.8155341]]]
["bitfinex","ETHUSD",1743817173492,[[1822.1,0.1],[1822.0,0.8003],[1821.8,7.68444],[1821.7,0.42009911],[1821.3,4.16666667]],[[1822.2,6.78612036],[1822.3,29.44610358],[1822.4,0.6412258],[1822.5,5.915],[1822.6,7.6562141]]]
["bitfinex","ETHUSD",1743817205819,[[1822.4,0.41081745],[1822.3,4.65955],[1822.2,3.8415],[1822.1,2.47502403],[1822.0,6.84192]],[[1822.5,5.13],[1822.7,29.31346],[1822.8,3.84026],[1823.0,6.21504403],[1823.1,3.0]]]
["bitfinex","ETHUSD",1743817267035,[[1822.9,4.65509],[1822.8,4.25059918],[1822.7,3.81706605],[1822.5,6.84084],[1822.4,0.55]],[[1823.1,5.128],[1823.3,24.695],[1823.4,4.973454],[1823.6,3.83874],[1823.7,6.83847]]]
["bitfinex","ETHUSD",1743817293652,[[1823.0,0.41057264],[1822.8,3.84024],[1822.7,4.68748706],[1822.6,8.42321772],[1822.5,3.28007294]],[[1823.2,3.83946],[1823.3,11.055309],[1823.5,2.37321772],[1823.6,3.83873],[1823.7,28.52041]]]
["bitfinex","ETHUSD",1743817342457,[[1822.5,3.84086],[1822.4,3.8122],[1822.3,3.84116],[1822.2,9.8647754],[1817.6,17.05149363]],[[1822.9,12.80423],[1823.0,25.4762],[1823.2,3.83943],[1823.3,5.1726794],[1823.6,3.0]]]
["bitfinex","ETHUSD",1743817395536,[[1822.4,0.41020104],[1822.1,0.1],[1821.9,3.84202],[1821.8,3.18130426],[1821.7,9.89244]],[[1822.5,10.760263],[1822.6,6.21523426],[1822.7,3.84048],[1822.8,28.53029],[1823.0,3.0]]]
["bitfinex","ETHUSD",1743817425221,[[1822.3,0.41062096],[1822.1,4.69482],[1822.0,3.84184],[1821.9,2.37450426],[1821.8,0.46441945]],[[1822.4,5.124],[1822.5,28.53495],[1822.6,0.7712],[1822.7,3.84066],[1822.8,2.37450426]]]
["bitfinex","ETHUSD",1743817459559,[[1822.3,0.41062096],[1822.2,4.6078],[1822.1,2.47450426],[1822.0,3.84191],[1821.8,7.25185987]],[[1822.4,5.122],[1822.5,3.8409],[1822.6,3.84068],[1822.7,25.502],[1822.9,6.21456426]]]
["bitfinex","ETHUSD",1743817561789,[[1822.1,1e-05],[1821.3,0.7998],[1821.2,4.25391208],[1821.1,6.31819426],[1821.0,0.4209652]],[[1822.2,33.690408],[1822.3,6.21587426],[1822.4,9.47199],[1822.6,10.6294377],[1822.7,0.28619095]]]
["bitfinex","ETHUSD",1743817600919,[[1821.1,0.1],[1821.0,1.17339003],[1820.8,3.84433],[1820.7,6.21916426],[1820.5,3.41407832]],[[1821.2,8.96461],[1821.3,28.5484],[1821.5,3.84299],[1821.6,2.37450426],[1821.7,7.25773396]]]
["bitfinex","ETHUSD",1743817613449,[[1821.1,0.51144459],[1820.9,0.7628],[1820.7,3.84463],[1820.6,3.8996703],[1820.5,5.78858258]],[[1821.2,8.96461],[1821.3,28.5484],[1821.4,6.97930426],[1821.6,3.84292],[1821.8,0.55]]]
["bitfinex","ETHUSD",1743817691074,[[1821.3,1.16895247],[1821.1,6.31827426],[1821.0,4.26075381],[1820.7,6.84466],[1707.1,0.0125116]],[[1821.4,5.118],[1821.5,32.39316],[1821.8,7.02896426],[1822.0,3.41176469],[1918.2,0.08699093]]]
["bitfinex","ETHUSD",1743817713621,[[1820.1,0.9115],[1820.0,3.84613],[1819.9,4.25660527],[1819.8,3.0],[1819.6,3.84696]],[[1820.3,5.118],[1820.4,3.84531],[1820.6,32.38196568],[1820.7,4.66259],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743817774873,[[1820.9,4.60691],[1820.8,3.84444],[1820.7,0.81840222],[1820.6,7.67052199],[1820.4,6.84519]],[[1821.1,29.838],[1821.3,3.8434],[1821.4,4.64734],[1821.7,7.3926],[1821.8,3.82566199]]]
["bitfinex","ETHUSD",1743817834902,[[1821.6,4.30897419],[1821.5,4.61159],[1821.4,8.48039319],[1821.3,4.30681144],[1821.1,10.44382]],[[1821.7,0.55],[1821.8,0.7839],[1822.0,8.537],[1822.1,3.8418],[1822.2,3.84152]]]
["bitfinex","ETHUSD",1743817854326,[[1821.6,4.25408434],[1821.5,3.84298],[1821.4,2.37552882],[1821.3,5.15018144],[1821.2,0.7649]],[[1821.7,0.55],[1821.8,0.8024],[1821.9,5.113],[1822.0,7.26503],[1822.2,28.54066]]]
["bitfinex","ETHUSD",1743817927754,[[1821.7,0.41083874],[1821.6,3.84276],[1821.5,3.84288],[1821.4,0.05489716],[1821.3,3.18456506]],[[1821.8,5.8897],[1822.0,7.26493],[1822.2,27.07736506],[1822.3,3.8413],[1824.6,3.83657]]]
["bitfinex","ETHUSD",1743817981322,[[1821.9,11.52238742],[1821.8,3.84233],[1821.7,3.84256],[1821.6,0.7802],[1821.5,10.44287]],[[1822.0,3.423],[1822.1,0.8059],[1822.3,5.109],[1822.5,3.8409],[1824.6,1.646701]]]
["bitfinex","ETHUSD",1743818014484,[[1821.7,0.41083874],[1821.6,3.8426],[1821.5,9.22034506],[1821.4,0.41244357],[1821.2,4.6694]],[[1821.8,5.8985],[1822.0,11.10701],[1822.3,3.8413],[1822.4,2.37736506],[1823.8,9.878]]]
["bitfinex","ETHUSD",1743818107367,[[1820.1,0.05],[1820.0,0.01],[1819.9,0.41062866],[1819.6,0.8197],[1819.4,3.84732]],[[1820.2,13.50071906],[1820.3,3.84571],[1820.4,4.80255155],[1820.5,1.07422551],[1820.6,7.17470827]]]
["bitfinex","ETHUSD",1743818142097,[[1820.1,0.05],[1820.0,0.01],[1819.6,4.67766],[1819.4,3.84723],[1818.6,3.47736506]],[[1820.2,36.82969506],[1820.3,3.84571],[1820.4,4.80256155],[1820.5,4.07422551],[1820.6,4.24732321]]]
["bitfinex","ETHUSD",1743818215220,[[1819.3,5.05241251],[1819.2,3.84784],[1819.1,0.1],[1819.0,4.56909442],[1818.9,7.67970703]],[[1819.4,5.124],[1819.7,33.24855],[1820.0,10.67746703],[1820.1,0.40832398],[1820.3,4.39561]]]
["bitfinex","ETHUSD",1743818261521,[[1819.2,1.16705712],[1819.1,3.94792],[1819.0,8.01491667],[1818.8,9.23191945],[1818.7,0.40779059]],[[1819.3,5.113],[1819.4,24.735],[1819.5,7.69468],[1819.6,1.43477333],[1819.7,0.7601]]]
["bitfinex","ETHUSD",1743818323408,[[1819.4,0.41156989],[1819.2,3.84777],[1819.1,4.72832],[1819.0,6.54991612],[1818.8,3.84869]],[[1819.5,5.6232],[1819.6,29.38661],[1819.9,9.22964945],[1822.3,48.0],[1822.4,4.3534]]]
["bitfinex","ETHUSD",1743818412676,[[1819.9,4.71870218],[1819.8,6.64168958],[1819.7,3.84675],[1819.6,1.00541551],[1819.4,6.84729]],[[1820.0,24.737],[1820.5,3.84521],[1820.7,2.38324945],[1820.8,4.46412362]]]
["bitfinex","ETHUSD",1743818436035,[[1820.2,0.40946365],[1820.1,4.65549],[1820.0,3.84598],[1819.9,4.96207101],[1819.7,12.89663]],[[1820.5,4.61521],[1820.7,32.89393],[1820.8,7.67051183],[1821.1,6.84391],[1821.8,10.25909753]]]
["bitfinex","ETHUSD",1743818482604,[[1820.0,0.17166777],[1819.9,0.40994421],[1819.8,3.84656],[1819.7,3.84677],[1819.6,3.7842]],[[1820.1,5.104],[1820.2,4.67093],[1820.3,3.84554],[1820.5,0.5105],[1820.6,3.84505]]]
["bitfinex","ETHUSD",1743818519715,[[1819.4,0.41075549],[1819.3,4.61554],[1819.2,4.28369855],[1819.1,3.92603183],[1819.0,8.01491667]],[[1819.5,5.106],[1819.7,28.57678],[1819.8,3.84657],[1819.9,1.8000511],[1820.0,1.362131]]]
["bitfinex","ETHUSD",1743818553788,[[1820.2,4.26493237],[1820.1,0.7772],[1820.0,3.84595],[1819.9,9.87603183],[1819.8,6.84657]],[[1820.5,29.834],[1820.6,4.59613],[1820.7,3.84483],[1821.0,6.84404],[1821.1,3.82603183]]]
["bitfinex","ETHUSD",1743818576624,[[1820.3,3.84551],[1820.2,4.60072],[1820.1,5.1338819],[1819.9,9.89618],[1706.1,0.01010101]],[[1820.7,8.94767],[1820.8,32.26817],[1821.0,3.0],[1821.1,7.66987183],[1821.3,4.53380013]]]
["bitfinex","ETHUSD",1743818645834,[[1819.1,0.1],[1819.0,4.16666667],[1818.7,0.41122601],[1818.6,4.949],[1818.5,1.21448585]],[[1819.2,5.503453],[1819.3,3.84779],[1819.4,12.7809648],[1819.6,6.84701],[1819.7,1.407917]]]
["bitfinex","ETHUSD",1743818686069,[[1818.6,1.1],[1818.1,0.1],[1817.8,3.85079],[1817.7,3.851],[1817.5,7.6799148]],[[1818.7,41.76009048],[1818.8,7.6773048],[1818.9,5.21779],[1819.0,0.9486377],[1819.1,12.11817483]]]
["bitfinex","ETHUSD",1743818726395,[[1816.1,0.1],[1815.1,6.15]],[[1816.2,3.8542],[1816.3,3.85398],[1816.5,3.85356],[1816.6,14.5359467],[1816.7,4.51486923]]]
["bitfinex","ETHUSD",1743818742027,[[1815.9,7.70939],[1815.6,3.85546],[1815.5,6.83708336],[1813.3,3.86033],[1701.0,0.517]],[[1816.3,1.2792006],[1816.4,12.791916],[1816.5,32.46165336],[1816.6,3.55],[1816.7,3.85315]]]
["bitfinex","ETHUSD",1743818758445,[[1816.1,0.17205673],[1816.0,4.26562353],[1815.9,3.85483],[1815.7,3.8552],[1815.5,3.83708336]],[[1816.4,3.8538],[1816.5,40.62756],[1816.6,3.83708336],[1816.8,3.85311],[1816.9,0.55]]]
["bitfinex","ETHUSD",1743818818840,[[1816.4,5.04905549],[1816.3,3.85398],[1816.1,3.85433],[1816.0,3.83708336],[1815.9,3.85479]],[[1816.5,5.156],[1816.6,24.776],[1816.7,3.0],[1816.8,3.85302],[1816.9,4.63242]]]
["bitfinex","ETHUSD",1743818851564,[[1815.9,0.78511014],[1815.8,0.41248004],[1815.7,3.8551],[1815.6,3.85545],[1815.4,3.84451115]],[[1816.0,8.99562],[1816.1,3.85441],[1816.2,24.778],[1816.3,1.21469647],[1816.4,3.85383]]]
["bitfinex","ETHUSD",1743818859988,[[1815.9,0.78511014],[1815.7,3.85524],[1815.6,3.85533],[1815.5,3.84451115],[1704.0,0.440141]],[[1816.0,5.141],[1816.1,4.67161],[1816.2,28.6322],[1816.3,0.40709647],[1816.4,3.85395]]]
["bitfinex","ETHUSD",1743818933912,[[1816.4,5.04853315],[1816.3,3.85397],[1816.2,2.39024358],[1816.1,4.74503175],[1815.4,0.52894458]],[[1816.5,5.117],[1816.7,0.7823],[1816.8,3.85293],[1816.9,28.62871],[1817.0,0.41044919]]]
["bitfinex","ETHUSD",1743818967062,[[1816.6,0.776449],[1816.5,3.85345],[1816.3,3.85377],[1816.2,3.85419],[1814.9,24.774]],[[1816.7,5.116],[1816.8,0.7776],[1816.9,28.62873],[1817.0,3.8525],[1817.1,7.25269695]]]
["bitfinex","ETHUSD",1743818994633,[[1817.2,0.59882633],[1817.1,3.85224],[1817.0,4.26302653],[1816.8,7.07795578],[1814.4,5.6838312]],[[1817.4,5.114],[1817.5,4.67056],[1817.6,3.85125],[1817.7,27.16155694],[1817.8,7.25552144]]]
["bitfinex","ETHUSD",1743819064242,[[1817.2,0.41140105],[1817.1,3.85221],[1817.0,3.85248],[1816.9,0.05502891],[1701.0,0.517]],[[1817.5,10.35236],[1817.6,3.85142],[1817.8,7.68718156],[1817.9,3.69641],[1818.0,4.40049]]]
["bitfinex","ETHUSD",1743819079953,[[1817.2,4.87296755],[1817.1,4.26311588],[1816.9,2.38848414],[1816.8,3.85292],[1814.0,9.904]],[[1817.3,5.113],[1817.5,0.7618],[1817.6,3.85131],[1817.7,30.99950414],[1817.9,7.547]]]
["bitfinex","ETHUSD",1743819124732,[[1817.8,5.27728029],[1817.7,7.68998984],[1817.6,3.85121],[1817.4,1.15975094],[1817.3,3.85174]],[[1817.9,0.1],[1818.0,5.112],[1818.2,24.762],[1818.4,7.67494],[1818.5,3.84933]]]
["bitfinex","ETHUSD",1743819158921,[[1819.4,4.77618083],[1819.3,3.84749],[1819.2,0.769581],[1819.1,3.83904984],[1819.0,3.84826]],[[1819.5,24.7195],[1819.6,5.9111],[1819.8,3.84663],[1819.9,3.94637],[1820.2,4.24628555]]]
["bitfinex","ETHUSD",1743819177715,[[1818.7,0.75873475],[1818.6,4.74448076],[1818.5,3.84932],[1818.3,7.25735932],[1815.4,9.896]],[[1818.9,5.8721],[1819.0,7.6967],[1819.2,24.739],[1819.3,3.84766],[1821.4,4.35897116]]]
["bitfinex","ETHUSD",1743819240543,[[1818.2,0.92825754],[1817.9,3.85057],[1817.8,3.85079],[1817.7,0.41839686],[1701.3,61.2794121]],[[1818.3,3.84981],[1818.4,9.72203],[1818.6,7.68819984],[1818.7,3.55],[1818.9,28.59258]]]
["bitfinex","ETHUSD",1743819260930,[[1818.3,0.92858167],[1818.1,0.41175838],[1818.0,3.85035],[1817.9,3.85048],[1817.8,0.05500546]],[[1818.4,4.63328],[1818.5,3.84941],[1818.6,13.39276084],[1818.7,3.84892],[1818.9,24.744]]]
["bitfinex","ETHUSD",1743819299204,[[1817.1,0.05],[1816.9,0.55],[1816.7,0.41218573],[1816.6,3.85327],[1816.5,3.85354]],[[1817.2,39.375483],[1817.3,7.69099984],[1817.4,4.26858372],[1817.5,0.28694822],[1817.6,3.85136]]]
["bitfinex","ETHUSD",1743819330203,[[1817.1,0.99156233],[1817.0,0.41151138],[1816.9,4.4026],[1816.8,3.85278],[1816.7,0.05503657]],[[1817.2,29.891],[1817.3,3.85188],[1817.5,3.793],[1817.6,4.40127],[1817.7,7.69010984]]]
["bitfinex","ETHUSD",1743819364207,[[1817.1,0.05],[1816.9,0.55],[1816.6,0.17205243],[1816.5,0.41196192],[1816.3,7.70782]],[[1817.2,10.08754368],[1817.3,13.79115684],[1817.4,4.25521227],[1817.6,34.40323],[1817.7,1.62302746]]]
["bitfinex","ETHUSD",1743819380149,[[1816.9,0.55],[1816.4,0.17206273],[1816.3,3.85385],[1816.2,4.26511265],[1816.0,0.40779359]],[[1817.0,4.4025],[1817.1,6.85237],[1817.2,34.06914368],[1817.3,14.07812474],[1817.4,4.91688569]]]
["bitfinex","ETHUSD",1743819428699,[[1817.2,5.22159354],[1817.1,4.38828707],[1817.0,3.8525],[1816.9,4.38904984],[1816.8,3.85278]],[[1817.3,29.89],[1817.8,3.85081],[1817.9,7.6443],[1818.1,4.40019],[1818.3,0.28687666]]]
["bitfinex","ETHUSD",1743819465406,[[1816.4,0.72210659],[1816.1,3.95427],[1816.0,3.85461],[1815.9,0.40976261],[1815.8,3.85503]],[[1816.5,9.80466],[1816.6,28.62436],[1816.8,7.69196984],[1816.9,3.0],[1817.0,1.397636]]]
["bitfinex","ETHUSD",1743819498964,[[1816.2,0.58444543],[1816.1,0.1],[1816.0,3.85462],[1815.9,3.85483],[1815.8,3.83904984]],[[1816.3,29.893],[1816.4,3.85378],[1816.5,4.62766],[1816.6,3.0],[1816.7,3.83904984]]]
["bitfinex","ETHUSD",1743819530375,[[1816.7,6.1597092],[1816.6,4.76036181],[1816.4,7.69280984],[1816.3,3.0],[1816.0,3.85457]],[[1816.8,24.778],[1816.9,5.114],[1817.1,0.8135],[1817.2,3.85208],[1817.3,3.85188]]]
["bitfinex","ETHUSD",1743819549086,[[1816.1,0.1],[1815.9,0.4104954],[1815.8,3.85504],[1815.7,3.85525],[1815.4,3.0]],[[1816.2,5.493692],[1816.3,3.85402],[1816.4,1.4506712],[1816.5,6.559652],[1816.6,7.69240984]]]
["bitfinex","ETHUSD",1743819627794,[[1816.3,5.10558056],[1816.2,4.34988982],[1816.1,0.1],[1816.0,7.69620599],[1815.8,6.05]],[[1816.4,5.114],[1816.7,3.85315],[1816.8,4.68221],[1816.9,24.779],[1817.0,3.0]]]
["bitfinex","ETHUSD",1743819684179,[[1815.6,4.49026703],[1815.5,3.85567],[1815.3,3.91117776],[1815.2,1.22978675],[1815.0,7.70449389]],[[1815.7,5.9269],[1816.0,28.63869],[1816.1,3.85441],[1816.2,3.84787389],[1816.3,7.40399]]]
["bitfinex","ETHUSD",1743819693487,[[1815.9,9.7871661],[1815.8,3.85487],[1815.7,6.85524],[1815.5,3.85552],[1815.1,0.64969103]],[[1816.0,24.784],[1816.1,5.117],[1816.5,0.7501],[1816.8,6.85307],[1816.9,4.26890728]]]
["bitfinex","ETHUSD",1743819738711,[[1816.0,7.70903],[1815.9,0.63735139],[1815.7,4.240765],[1815.6,3.84787389],[1815.0,0.55]],[[1816.3,5.139],[1816.4,25.5552],[1816.5,3.85361],[1816.6,3.85336],[1816.8,8.25098389]]]
["bitfinex","ETHUSD",1743819764572,[[1816.2,9.4471093],[1816.1,3.85433],[1816.0,4.26552495],[1815.8,12.90503],[1815.7,4.790695]],[[1816.3,5.138],[1816.6,24.774],[1816.8,0.7925],[1817.0,3.8525],[1916.9,1.89210164]]]
["bitfinex","ETHUSD",1743819795207,[[1816.6,0.52842885],[1816.5,7.70698],[1816.2,8.91628073],[1816.0,0.41092495],[1704.0,0.440141]],[[1816.7,0.7615],[1816.9,8.9748],[1817.0,3.85252],[1817.1,24.773],[1817.2,10.69998389]]]
["bitfinex","ETHUSD",1743819854727,[[1817.4,4.79054366],[1817.3,3.8517],[1817.0,8.75226848],[1816.9,0.4082975],[1816.8,3.85288]],[[1817.5,5.114],[1817.8,33.24075],[1817.9,3.1],[1818.0,0.55],[1818.1,7.68772183]]]
["bitfinex","ETHUSD",1743819867751,[[1817.7,5.65371828],[1817.6,3.90611112],[1817.4,8.10122525],[1817.3,0.38517],[1816.2,3.83752183]],[[1817.8,5.113],[1817.9,0.1],[1818.1,29.41237],[1818.2,3.84997],[1818.6,4.9181376]]]
["bitfinex","ETHUSD",1743819915213,[[1817.2,0.40013312],[1817.0,0.4109864],[1816.9,3.8525],[1816.8,3.85292],[1816.7,3.83752183]],[[1817.3,9.76306],[1817.4,28.61574],[1817.6,3.85123],[1817.7,3.0],[1817.8,5.20650183]]]
["bitfinex","ETHUSD",1743819945882,[[1817.6,0.52312809],[1817.5,4.26278368],[1817.3,3.83752183],[1817.2,0.05502161],[1816.9,3.85259]],[[1817.7,29.875],[1817.9,0.9047],[1818.0,3.85039],[1818.2,3.85013],[1818.3,3.83752183]]]
["bitfinex","ETHUSD",1743819963986,[[1817.6,0.93462845],[1817.3,3.85185],[1817.2,3.85191],[1817.0,0.41759078],[1815.8,24.759]],[[1817.7,14.979741],[1817.9,0.1],[1818.0,31.60839],[1818.1,4.38752183],[1820.6,48.0]]]
["bitfinex","ETHUSD",1743820023226,[[1817.5,4.43445669],[1817.4,3.85165],[1817.3,0.45075645],[1817.1,3.85227],[1817.0,3.84047449]],[[1817.6,29.879],[1817.9,7.80138],[1818.0,0.8287],[1818.1,3.84047449],[1818.2,6.84997]]]
["bitfinex","ETHUSD",1743820041118,[[1817.5,4.91501898],[1817.4,3.85152],[1817.1,3.85228],[1817.0,3.0],[1816.9,4.26721849]],[[1817.6,29.878],[1817.9,4.71394],[1818.0,7.69087449],[1818.1,3.0],[1818.3,1.20708701]]]
["bitfinex","ETHUSD",1743820090128,[[1816.3,0.85896882],[1816.2,3.85419],[1816.1,3.90930632],[1815.9,3.8548],[1815.8,4.2667314]],[[1816.5,5.112],[1816.6,3.85335],[1816.7,28.62115],[1816.8,4.67014113],[1816.9,8.45123432]]]
["bitfinex","ETHUSD",1743820127815,[[1815.9,0.58456882],[1815.7,3.85524],[1815.6,3.85532],[1815.5,0.41465462],[1814.9,0.1]],[[1816.0,5.113],[1816.1,4.63826],[1816.2,3.85421],[1816.4,7.69885649],[1816.5,4.4975044]]]
["bitfinex","ETHUSD",1743820156694,[[1814.5,0.005],[1814.1,0.1],[1813.8,3.85925],[1813.7,0.41245886],[1813.6,6.84508649]],[[1814.6,11.4343515],[1814.7,37.07829714],[1814.8,3.7986],[1815.0,0.55],[1817.3,50.47017137]]]
["bitfinex","ETHUSD",1743820172410,[[1814.5,0.005],[1814.3,7.8885411],[1814.2,0.41245886],[1814.1,0.1],[1814.0,7.26886346]],[[1814.6,5.207],[1814.7,4.6891],[1814.8,3.85735],[1815.0,28.65776],[1815.1,7.40735006]]]
["bitfinex","ETHUSD",1743820222197,[[1814.5,0.91885192],[1814.4,3.858],[1814.3,3.85809],[1814.1,0.51631524],[1814.0,7.70393649]],[[1814.6,30.003],[1814.7,0.8125],[1814.8,7.7146],[1815.1,10.70163649],[1815.2,1.69748236]]]
["bitfinex","ETHUSD",1743820260952,[[1814.6,0.50031681],[1814.5,0.005],[1814.4,3.85802],[1814.3,3.85822],[1814.0,3.84508649]],[[1814.7,5.172],[1814.8,28.65825],[1814.9,3.85697],[1815.0,3.777],[1815.1,3.85657]]]
["bitfinex","ETHUSD",1743820295208,[[1813.1,0.1],[1812.9,3.86105],[1812.8,3.86142],[1812.5,3.84508649],[1812.4,7.72456]],[[1813.2,5.215],[1813.3,3.86045],[1813.4,6.86015],[1813.5,3.84508649],[1813.6,0.8274]]]
["bitfinex","ETHUSD",1743820321493,[[1813.3,0.89283692],[1813.2,7.7209],[1813.1,0.1],[1812.9,7.70628649],[1812.7,7.28550966]],[[1813.4,5.205],[1813.5,24.817],[1813.6,3.85972],[1813.7,3.85951],[1813.8,0.8195]]]
["bitfinex","ETHUSD",1743820337305,[[1813.3,0.17236881],[1813.1,0.1],[1812.8,3.8614],[1812.7,3.86145],[1812.5,13.75714649]],[[1813.4,5.229803],[1813.5,12.90216649],[1813.6,6.85973],[1813.7,0.55],[1813.8,3.85942]]]
["bitfinex","ETHUSD",1743820382424,[[1813.5,0.58456998],[1813.2,7.72084],[1813.1,0.1],[1812.9,8.12307957],[1812.6,3.86175]],[[1813.6,3.85984],[1813.7,3.85964],[1813.8,34.240837],[1814.0,7.70396649],[1814.1,3.0]]]
["bitfinex","ETHUSD",1743820407665,[[1813.5,0.47909645],[1813.4,0.41235006],[1813.1,0.1],[1812.9,3.86106],[1812.8,3.86141]],[[1813.6,14.160649],[1813.7,7.70465649],[1813.8,4.40932],[1813.9,8.00908886],[1814.0,1.01727939]]]
["bitfinex","ETHUSD",1743820413807,[[1813.1,0.27237376],[1813.0,4.27332006],[1812.9,3.86106],[1812.7,7.70670649],[1694.5,0.5]],[[1813.2,5.184],[1813.4,3.86016],[1813.5,3.85994],[1813.6,29.934929],[1813.7,7.70461649]]]
["bitfinex","ETHUSD",1743820461809,[[1813.9,9.43711469],[1813.7,3.84508649],[1813.6,3.85971],[1813.4,6.45602342],[1793.6,20.67919891]],[[1814.0,5.154],[1814.3,4.62454],[1814.4,3.85802],[1814.5,3.0],[1814.6,25.23238669]]]
["bitfinex","ETHUSD",1743820489662,[[1814.1,0.88657418],[1813.7,7.71878],[1813.4,13.75518649],[1813.3,3.0]],[[1814.2,4.67445],[1814.3,5.3250451],[1814.4,5.151],[1814.5,10.70289649],[1814.6,24.81]]]
["bitfinex","ETHUSD",1743820514102,[[1814.1,5.63748972],[1814.0,4.29114693],[1813.8,3.84508649],[1813.7,3.8595],[1813.6,0.40766578]],[[1814.2,5.133],[1814.4,24.807],[1814.5,3.85781],[1814.6,7.6862],[1817.5,48.0]]]
["bitfinex","ETHUSD",1743820577270,[[1815.3,5.6217954],[1815.2,4.2873622],[1815.1,3.85649],[1815.0,3.84842741],[1814.9,3.858332]],[[1815.4,24.798],[1815.5,5.126],[1815.7,0.8202],[1815.8,3.85506],[1815.9,3.95484]]]
["bitfinex","ETHUSD",1743820594305,[[1815.8,5.54662841],[1815.7,3.85521],[1815.6,8.49218709],[1815.5,3.41218824],[1815.1,8.98149]],[[1815.9,0.1],[1816.1,30.738],[1816.3,3.85401],[1816.4,5.28736],[1816.7,7.26619664]]]
["bitfinex","ETHUSD",1743820664015,[[1817.8,8.13325631],[1817.7,0.05500374],[1817.6,3.85118],[1817.5,4.79187569],[1817.4,10.31660135]],[[1817.9,0.1],[1818.0,0.8222],[1818.2,5.118],[1818.3,24.763],[1818.8,10.69712741]]]
["bitfinex","ETHUSD",1743820690971,[[1817.8,0.84539615],[1817.6,7.70234],[1817.4,0.05501833],[1817.3,6.85186],[1817.2,4.2658233]],[[1817.9,1.39572],[1818.0,3.8504],[1818.1,8.96817],[1818.3,25.18015487],[1818.4,8.43254319]]]
["bitfinex","ETHUSD",1743820715868,[[1817.5,0.58411491],[1817.3,3.85186],[1817.2,3.85194],[1817.1,3.84842741],[1817.0,3.90749555]],[[1817.6,5.9469],[1817.7,3.85108],[1817.8,3.85081],[1817.9,0.961986],[1818.0,3.85047]]]
["bitfinex","ETHUSD",1743820795059,[[1817.1,0.37638216],[1817.0,0.41200306],[1816.9,3.85267],[1816.8,3.85279],[1816.6,0.41919799]],[[1817.2,5.117],[1817.3,3.85189],[1817.4,3.85183],[1817.5,0.7599],[1817.6,1.40413049]]]
["bitfinex","ETHUSD",1743820808970,[[1817.1,3.85229],[1817.0,4.88444863],[1816.9,3.85265],[1816.7,3.85311],[1816.6,3.55]],[[1817.2,5.118],[1817.4,24.764],[1817.6,3.85136],[1817.7,0.7626],[1817.8,6.85097]]]
["bitfinex","ETHUSD",1743820870296,[[1817.8,13.20148953],[1817.7,3.85094],[1817.6,3.85118],[1817.5,10.45144],[1817.4,4.26931235]],[[1817.9,1e-05],[1818.1,0.7616],[1818.3,5.114],[1818.6,3.84913],[1818.7,3.8489]]]
["bitfinex","ETHUSD",1743820910258,[[1817.8,4.77269821],[1817.7,3.85087],[1817.5,3.85142],[1817.4,7.25530006],[1817.1,3.85225]],[[1817.9,5.93051],[1818.1,3.85017],[1818.2,3.85],[1818.4,24.753],[1821.0,48.0]]]
["bitfinex","ETHUSD",1743820939667,[[1818.8,0.50018458],[1818.7,3.8488],[1818.6,4.26039303],[1818.4,4.70422607],[1817.9,3.85054]],[[1818.9,0.1],[1819.0,5.114],[1819.1,4.60009],[1819.2,3.84787],[1819.3,25.299]]]
["bitfinex","ETHUSD",1743820957508,[[1818.7,0.41139894],[1818.5,3.84921],[1818.4,3.84952],[1818.2,7.68742771],[1706.9,6.36621901]],[[1818.9,6.128785],[1819.0,8.96228],[1819.2,3.84785],[1819.3,28.58650771],[1819.4,7.39743]]]
["bitfinex","ETHUSD",1743821050659,[[1818.7,0.58371365],[1818.6,3.84902],[1818.5,3.84918],[1818.4,0.05498585],[1818.3,2.38467431]],[[1818.8,5.111],[1818.9,0.1],[1819.0,4.63818],[1819.1,28.59107],[1819.2,2.38467431]]]
["bitfinex","ETHUSD",1743821101217,[[1819.3,3.84749],[1819.1,2.38171292],[1819.0,12.89825],[1818.8,5.2565598],[1818.5,5.107]],[[1819.6,5.107],[1819.7,3.84686],[1819.8,3.84659],[1819.9,0.9177],[1820.1,2.38171292]]]
["bitfinex","ETHUSD",1743821135347,[[1819.4,0.82682855],[1819.2,3.84783],[1819.1,3.84791],[1819.0,0.86106615],[1818.9,3.0]],[[1819.5,9.72661],[1819.6,3.847],[1819.9,32.50744316],[1820.1,3.0],[1831.4,0.00304731]]]
["bitfinex","ETHUSD",1743821156494,[[1818.6,0.20650141],[1818.5,4.26092909],[1818.4,3.90435681],[1818.2,3.0],[1701.3,61.2794121]],[[1818.8,5.107],[1818.9,3.8485],[1819.0,0.8117],[1819.1,3.84825],[1819.2,7.67893316]]]
["bitfinex","ETHUSD",1743821170687,[[1817.8,0.21257155],[1817.7,3.85094],[1817.6,5.155346],[1817.5,9.05],[1817.4,0.41559623]],[[1818.0,5.109],[1818.1,3.85017],[1818.2,5.6312447],[1818.3,1.280747],[1818.4,7.68062316]]]
["bitfinex","ETHUSD",1743821236705,[[1818.4,0.38475975],[1818.0,3.85023],[1817.9,3.90088],[1817.8,6.46197002],[1816.6,29.16705081]],[[1818.5,11.139121],[1818.6,3.84919],[1818.7,24.748],[1818.8,7.67979316],[1819.0,8.13293401]]]
["bitfinex","ETHUSD",1743821267954,[[1818.9,3.84839],[1818.8,5.45161683],[1818.6,3.8491],[1818.5,11.08683639],[1818.0,3.83087505]],[[1819.3,3.84764],[1819.4,25.4995],[1819.5,3.84741],[1819.6,3.0],[1819.7,3.84697]]]
["bitfinex","ETHUSD",1743821272025,[[1819.0,0.79089043],[1818.9,4.77835068],[1818.8,3.89898],[1818.6,3.8491],[1818.5,7.23752639]],[[1819.2,5.107],[1819.3,3.84764],[1819.4,4.59892],[1819.6,35.41687505],[1819.8,1.28455401]]]
["bitfinex","ETHUSD",1743821334423,[[1818.0,0.41183744],[1817.8,7.70146],[1817.7,0.0503],[1817.5,12.90144],[1817.4,3.83337544]],[[1818.2,3.85],[1818.4,10.726231],[1818.5,7.68278544],[1818.8,31.5958],[1818.9,1.69026378]]]
["bitfinex","ETHUSD",1743821353930,[[1817.9,3.90075],[1817.8,4.06581254],[1817.6,6.23753612],[1817.3,6.8518],[1817.2,8.85692771]],[[1818.1,5.108],[1818.2,24.752],[1818.3,3.84976],[1818.4,4.67114],[1818.5,2.38633612]]]
["bitfinex","ETHUSD",1743821404866,[[1817.3,0.80140344],[1817.1,4.00257],[1817.0,3.85236],[1815.8,0.5503],[1813.8,26.36953]],[[1817.4,12.77995],[1817.5,3.85145],[1817.7,3.83534542],[1817.8,29.384036],[1818.0,8.00607172]]]
["bitfinex","ETHUSD",1743821440978,[[1817.1,0.90543239],[1816.9,3.903],[1816.7,6.85296],[1816.6,3.83534542],[1816.2,10.45414]],[[1817.2,5.11],[1817.3,3.85186],[1817.4,28.61466],[1817.5,0.816],[1817.6,3.83534542]]]
["bitfinex","ETHUSD",1743821449101,[[1817.1,0.1],[1816.6,3.90359],[1816.5,3.8534],[1700.1,6.5297865],[1700.0,9.63393881]],[[1817.2,14.88511942],[1817.3,3.85186],[1817.4,28.61466],[1817.5,0.40446153],[1817.6,4.40142]]]
["bitfinex","ETHUSD",1743821497753,[[1816.5,0.39463279],[1816.4,3.85375],[1816.3,3.85384],[1816.2,0.0503],[1816.1,3.1]],[[1816.6,5.11],[1816.7,0.7671],[1816.8,7.70601],[1817.0,29.50167442],[1817.1,4.2710508]]]
["bitfinex","ETHUSD",1743821528892,[[1816.1,0.91173718],[1816.0,3.85461],[1815.9,3.85468],[1815.8,0.10536522],[1815.7,6.85525]],[[1816.2,5.111],[1816.4,5.52802324],[1816.5,30.0744624],[1816.6,0.41773134],[1819.2,49.652315]]]
["bitfinex","ETHUSD",1743821553845,[[1816.1,1e-05],[1815.4,0.41174973],[1815.3,0.0503],[1815.2,10.10367476],[1815.1,0.1]],[[1816.2,14.89765348],[1816.3,6.24523476],[1816.4,5.50377725],[1816.5,28.89239006],[1816.6,4.98501666]]]
["bitfinex","ETHUSD",1743821616831,[[1815.4,0.38782886],[1815.1,3.95649],[1815.0,3.90692],[1814.8,3.55],[1814.5,9.90772]],[[1815.5,11.130325],[1815.6,3.85547],[1815.7,3.84703877],[1815.8,3.85508],[1815.9,25.339]]]
["bitfinex","ETHUSD",1743821635123,[[1815.2,0.17219107],[1815.1,0.1],[1814.8,4.407],[1814.7,3.85737],[1814.6,0.0503]],[[1815.3,13.76120014],[1815.4,3.85591],[1815.5,3.85571],[1815.6,3.73455401],[1815.7,0.55]]]
["bitfinex","ETHUSD",1743821699865,[[1815.5,0.8000638],[1815.4,0.0503],[1815.3,3.85596],[1815.2,3.91139154],[1815.1,0.1]],[[1815.6,5.112],[1815.7,3.8553],[1815.8,3.85506],[1815.9,25.5765],[1816.0,9.6586498]]]
["bitfinex","ETHUSD",1743821731994,[[1815.3,0.8019788],[1815.2,7.71253],[1815.1,0.63655414],[1815.0,2.79925726],[1814.9,9.90695]],[[1815.4,5.113],[1815.6,4.62138],[1815.7,3.85543],[1815.9,2.39320198],[1816.0,32.06193328]]]
["bitfinex","ETHUSD",1743821753325,[[1815.1,0.48754083],[1814.9,0.4121874],[1814.8,4.40716],[1814.7,3.85738],[1814.6,0.0503]],[[1815.2,5.138663],[1815.3,8.96711],[1815.5,4.27697749],[1815.6,9.1602132],[1815.8,4.828344]]]
["bitfinex","ETHUSD",1743821784141,[[1814.8,0.55],[1814.4,0.17226233],[1814.3,0.0503],[1814.1,0.1],[1813.9,3.85897]],[[1814.9,12.7994932],[1815.0,4.57067277],[1815.1,5.92439422],[1815.2,12.99956741],[1815.3,28.63837919]]]
["bitfinex","ETHUSD",1743821850666,[[1814.9,0.78778792],[1814.8,0.55],[1814.7,3.90763],[1814.6,3.85758],[1814.4,9.25352456]],[[1815.0,5.113],[1815.1,3.85653],[1815.2,29.43694],[1815.3,2.39551456],[1914.5,1.92012742]]]
["bitfinex","ETHUSD",1743821900216,[[1815.2,3.85631],[1815.1,3.90668],[1814.4,3.95796],[1814.2,10.911],[1811.0,11.652915]],[[1815.6,13.576],[1815.7,24.793],[1815.9,11.43852695],[1816.0,4.80817128],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743821934424,[[1815.4,0.19791001],[1815.3,0.41235562],[1815.1,3.8564],[1815.0,0.0503],[1814.9,3.8568]],[[1815.5,3.85569],[1815.6,9.75492],[1815.7,24.793],[1815.8,10.70420793],[1840.8,2.71621031]]]
["bitfinex","ETHUSD",1743821971778,[[1815.4,0.0503],[1815.3,4.63978507],[1815.2,3.85627],[1815.0,2.39376551],[1814.9,3.85683]],[[1815.6,24.791],[1815.7,3.85529],[1815.8,7.61426],[1916.1,1.83657337],[1916.3,0.1102098]]]
["bitfinex","ETHUSD",1743822010025,[[1815.3,0.41297255],[1815.2,3.90659],[1815.1,3.85641],[1815.0,2.39376551],[1814.9,0.50426018]],[[1815.5,5.11],[1815.6,3.85547],[1815.7,3.7651],[1815.8,24.79],[1815.9,6.24860551]]]
["bitfinex","ETHUSD",1743822063097,[[1814.8,0.55],[1814.6,3.90788],[1814.5,6.25156551],[1813.9,3.85904],[1813.1,10.24]],[[1815.0,3.85674],[1815.1,8.96553],[1815.2,25.5541],[1815.3,3.85612],[1815.4,2.39376551]]]
["bitfinex","ETHUSD",1743822100879,[[1815.1,0.14232434],[1815.0,0.41156339],[1814.9,7.71366],[1814.8,0.6503],[1813.4,3.30233451]],[[1815.3,3.85072157],[1815.4,4.5669],[1815.5,5.11],[1815.6,10.7027848],[1815.7,24.796]]]
["bitfinex","ETHUSD",1743822105879,[[1815.2,4.79603993],[1815.1,3.8564],[1815.0,0.1003],[1814.9,0.05508928],[1814.8,4.40715]],[[1815.3,5.109],[1815.5,24.792],[1815.6,8.46464],[1815.8,7.27059784],[1815.9,5.13935902]]]
["bitfinex","ETHUSD",1743822180310,[[1815.9,0.31153308],[1815.6,0.1003],[1815.3,3.44110321],[1815.2,9.89504141],[1815.0,0.41151685]],[[1816.0,5.106],[1816.2,0.7933],[1816.3,3.84504141],[1816.4,24.993],[1816.6,1.16702844]]]
["bitfinex","ETHUSD",1743822205744,[[1816.0,0.55191804],[1815.5,0.1003],[1815.4,3.85588],[1815.3,13.34719321],[1815.2,3.84544604]],[[1816.1,13.588109],[1816.2,28.63835],[1816.3,8.58840422],[1816.4,0.76],[1816.5,7.73362222]]]
["bitfinex","ETHUSD",1743822277474,[[1814.8,7.82835871],[1814.7,5.51035],[1814.6,2.49466106],[1814.5,5.51102],[1814.3,3.0]],[[1814.9,5.108],[1815.2,5.50904],[1815.3,6.31283],[1815.4,24.794],[1815.5,7.16320146]]]
["bitfinex","ETHUSD",1743822328791,[[1814.1,0.1],[1813.9,0.41208613],[1813.8,6.16336],[1813.7,5.51358],[1813.6,0.41920613]],[[1814.2,5.51207],[1814.3,13.069334],[1814.4,2.39436106],[1814.6,5.91668534],[1814.7,0.55]]]
["bitfinex","ETHUSD",1743822335514,[[1814.1,0.1],[1813.7,5.92555613],[1813.6,5.51371],[1813.5,3.6503],[1813.4,2.80891895]],[[1814.2,7.39783386],[1814.3,10.61877],[1814.4,8.76728924],[1814.5,24.802],[1814.6,4.28568756]]]
["bitfinex","ETHUSD",1743822411368,[[1814.1,7.10610388],[1814.0,5.51248],[1813.8,7.90758106],[1813.7,8.56868718],[1813.5,6.05]],[[1814.2,29.922],[1814.6,5.51103],[1814.7,2.39436106],[1814.8,6.40182],[1815.0,5.50991]]]
["bitfinex","ETHUSD",1743822452329,[[1814.1,0.1],[1813.6,1.06289979],[1813.4,5.51447],[1813.3,5.51479],[1812.0,0.5511]],[[1814.2,47.41567543],[1814.3,5.51194],[1814.4,8.78972236],[1814.6,5.92051831],[1814.7,0.28730297]]]
["bitfinex","ETHUSD",1743822497083,[[1814.1,0.1],[1813.8,0.6503],[1813.3,11.02924],[1700.0,9.63393881],[1698.6,0.012]],[[1814.2,46.65131932],[1814.3,7.20681222],[1814.4,7.90985014],[1814.6,5.92051831],[1814.7,0.28730297]]]
["bitfinex","ETHUSD",1743822582777,[[1812.3,6.22310283],[1812.1,0.05],[1812.0,8.32866417],[1811.9,9.05],[1694.0,0.472255]],[[1812.7,5.51663],[1812.8,5.8626],[1812.9,7.91439014],[1813.1,8.80631584],[1813.2,32.04604986]]]
["bitfinex","ETHUSD",1743822600840,[[1812.5,0.78060859],[1812.3,1.818935],[1812.2,11.03589],[1812.1,0.05],[1811.9,14.56905]],[[1812.6,5.51697],[1812.7,10.62563],[1812.9,33.57317014],[1813.1,3.29072584],[1813.2,12.74331986]]]
["bitfinex","ETHUSD",1743822651909,[[1812.5,0.41342959],[1812.1,11.73702],[1811.9,5.39834014],[1811.8,5.92357639],[1810.7,10.70044299]],[[1812.6,30.34693],[1812.7,11.39913],[1812.8,7.91470014],[1813.1,9.35628584],[1813.2,10.25655485]]]
["bitfinex","ETHUSD",1743822674817,[[1812.3,1.76830817],[1812.2,11.44776708],[1812.1,0.05],[1812.0,3.8631835],[1811.9,8.51903]],[[1812.4,5.109],[1812.6,24.83],[1812.7,5.51663],[1812.8,5.51634],[1812.9,4.6262835]]]
["bitfinex","ETHUSD",1743822698422,[[1812.4,0.4144254],[1812.2,11.09105443],[1812.1,0.7003],[1811.9,5.51902],[1811.8,9.3825335]],[[1812.5,5.109],[1812.6,5.51715],[1812.7,0.7802],[1812.8,30.34755],[1812.9,3.8631835]]]
["bitfinex","ETHUSD",1743822741221,[[1812.1,0.36158324],[1811.6,5.51997],[1811.5,5.93259977],[1811.4,0.6503],[1811.2,12.38350097]],[[1812.2,18.41143315],[1812.3,5.51795],[1812.4,5.51759],[1812.5,5.57491098],[1812.6,5.51693]]]
["bitfinex","ETHUSD",1743822798185,[[1812.1,0.36471334],[1811.8,0.6503],[1811.6,11.03954],[1810.1,0.1],[1808.8,17.32052755]],[[1812.2,39.562364],[1812.3,7.92079301],[1812.4,6.27731],[1812.5,9.06725],[1812.6,0.4046904]]]
["bitfinex","ETHUSD",1743822858651,[[1812.4,5.79940514],[1812.3,5.51766],[1812.2,0.6503],[1812.1,2.45119842],[1812.0,5.51876]],[[1812.5,5.108],[1812.7,24.833],[1812.8,6.27205],[1812.9,7.91723842],[1813.0,3.0]]]
["bitfinex","ETHUSD",1743822896644,[[1812.1,11.73699],[1812.0,2.40119842],[1811.8,5.51933],[1810.6,2.79689593],[1807.9,10.0]],[[1812.4,5.099],[1812.5,5.51728],[1812.6,6.29554],[1812.8,30.34632],[1812.9,5.40119842]]]
["bitfinex","ETHUSD",1743822912557,[[1811.1,5.62137],[1811.0,6.17195],[1810.8,3.86342067],[1810.7,9.07246],[1810.6,5.52276]],[[1811.2,5.139],[1811.4,0.7944],[1811.5,5.52053],[1811.7,9.06988],[1811.9,35.45325396]]]
["bitfinex","ETHUSD",1743822935511,[[1811.8,6.95107982],[1811.7,5.51953],[1811.6,0.6503],[1811.5,5.52028],[1811.4,3.86342067]],[[1811.9,5.149],[1812.2,6.60178],[1812.3,5.51787],[1812.4,24.837],[1812.5,6.86342067]]]
["bitfinex","ETHUSD",1743823013823,[[1813.3,0.22812153],[1813.2,5.51505],[1813.1,5.51538],[1812.9,6.16621],[1812.8,3.86342067]],[[1813.4,5.115],[1813.5,0.8318],[1813.6,35.84602],[1813.8,0.42193214],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743823079342,[[1813.8,5.72067942],[1813.7,5.51338],[1813.5,1.18841565],[1813.4,10.42914584],[1813.3,3.551463]],[[1813.9,0.9057],[1814.1,5.105],[1814.2,11.0244],[1814.5,8.51123],[1814.6,29.42352523]]]
["bitfinex","ETHUSD",1743823131573,[[1813.3,0.41210429],[1813.2,5.51491],[1813.1,5.51541],[1813.0,0.6503],[1811.5,3.06423173]],[[1813.6,8.015464],[1813.7,10.61759],[1813.9,0.1],[1814.0,9.36611598],[1814.2,6.48401323]]]
["bitfinex","ETHUSD",1743823173889,[[1814.7,6.2619564],[1814.6,7.90587132],[1814.5,1.11645529],[1814.3,5.51174],[1814.2,3.0]],[[1814.8,0.0679],[1814.9,0.1],[1815.0,0.7566],[1815.1,30.31339],[1815.2,5.50906]]]
["bitfinex","ETHUSD",1743823221092,[[1814.7,0.61137854],[1814.2,5.51202],[1814.1,6.16252],[1813.9,7.9081556],[1813.8,2.32270973]],[[1814.8,14.4416956],[1814.9,5.61009],[1815.0,8.50971],[1815.1,2.3952656],[1815.3,35.39106223]]]
["bitfinex","ETHUSD",1743823277672,[[1814.1,5.92383653],[1814.0,6.128967],[1813.9,0.6503],[1813.8,9.3658756],[1813.6,5.51359]],[[1814.2,5.105],[1814.5,6.31797],[1814.6,5.51101],[1814.7,24.813],[1814.9,10.0126556]]]
["bitfinex","ETHUSD",1743823320838,[[1813.5,6.17161955],[1813.4,6.22155229],[1813.3,0.6503],[1810.1,17.754483],[1809.3,0.55]],[[1813.8,0.8263],[1813.9,10.62509],[1814.0,5.5127],[1814.1,24.806],[1814.2,5.51207]]]
["bitfinex","ETHUSD",1743823330311,[[1813.3,5.51474],[1813.2,5.51494],[1813.1,0.6503],[1698.0,0.01010101],[1697.7,0.01121374]],[[1813.7,7.5794409],[1813.8,6.658419],[1813.9,8.9646656],[1814.0,8.51269],[1814.1,24.806]]]
["bitfinex","ETHUSD",1743823403054,[[1813.3,6.25791696],[1813.2,6.88188779],[1813.1,0.6503],[1813.0,5.51569],[1812.9,3.85641344]],[[1813.4,5.106],[1813.6,0.8039],[1813.7,5.5136],[1813.8,5.51331],[1813.9,24.822]]]
["bitfinex","ETHUSD",1743823428894,[[1813.1,0.33031037],[1813.0,5.51569],[1812.9,5.51601],[1812.8,1.4753],[1812.7,3.40514601]],[[1813.3,12.435051],[1813.4,5.51451],[1813.6,28.67441344],[1813.7,8.51359],[1816.2,52.06071648]]]
["bitfinex","ETHUSD",1743823479516,[[1813.2,0.74374916],[1813.1,6.1655],[1812.8,6.34131],[1812.7,0.40514601]],[[1813.6,31.13799],[1813.8,2.39945387]]]
["bitfinex","ETHUSD",1743823566189,[[1812.1,0.1],[1811.7,0.41089173],[1811.6,5.51968],[1811.5,0.6503],[1811.4,5.52043]],[[1812.2,6.9530477],[1812.3,6.697977],[1812.4,9.37476545],[1812.5,8.664],[1812.6,5.51695]]]
["bitfinex","ETHUSD",1743823580434,[[1812.1,0.33998925],[1811.8,11.03847],[1811.7,0.6503],[1811.5,5.52027],[1811.3,3.85719545]],[[1812.2,13.43136078],[1812.3,35.38617245],[1812.4,0.7651],[1812.5,3.0],[1812.6,0.41583174]]]
["bitfinex","ETHUSD",1743823629382,[[1811.2,0.6503],[1811.1,5.62129],[1811.0,5.52178],[1810.8,5.93452584],[1810.6,6.85719545]],[[1811.5,17.43846778],[1811.6,3.588122],[1811.7,29.47209545],[1811.8,9.28223889],[1812.1,6.84011886]]]
["bitfinex","ETHUSD",1743823654355,[[1811.3,5.52087],[1811.2,6.17148],[1811.1,0.1],[1810.8,4.27604384],[1695.8,0.02949]],[[1811.6,29.957],[1811.7,5.51988],[1811.8,5.51937],[1811.9,3.7593],[1812.0,5.51878]]]
["bitfinex","ETHUSD",1743823672573,[[1811.2,0.24576431],[1811.1,0.7503],[1811.0,11.04324],[1810.8,2.40444522],[1697.7,0.01121374]],[[1811.4,5.52063],[1811.5,5.5203],[1811.6,30.7152],[1811.7,2.40444522],[1811.8,5.51937]]]
["bitfinex","ETHUSD",1743823704004,[[1811.3,0.6598001],[1811.2,5.52098],[1811.1,0.7503],[1811.0,5.52165],[1810.9,5.52207]],[[1811.4,5.11],[1811.6,5.51999],[1811.7,30.36468],[1811.9,8.5191],[1812.0,3.86410727]]]
["bitfinex","ETHUSD",1743823746554,[[1809.4,0.18124426],[1809.3,6.07693],[1809.2,5.5273],[1809.1,0.8576],[1809.0,8.52785]],[[1809.5,5.246],[1809.7,5.5258],[1809.8,7.42282],[1810.0,28.72310727],[1810.1,9.49610198]]]
["bitfinex","ETHUSD",1743823789218,[[1809.3,0.72255152],[1809.2,5.52729],[1809.1,6.40486],[1808.8,9.39237727],[1808.5,5.52931]],[[1809.4,5.278],[1809.6,24.87],[1809.7,5.52602],[1809.8,5.72691749],[1809.9,4.41410727]]]
["bitfinex","ETHUSD",1743823821441,[[1809.5,0.17063023],[1809.4,5.52655],[1809.3,6.07692],[1809.2,0.8326],[1809.1,0.1]],[[1809.6,5.255],[1809.8,31.18368],[1810.0,4.27055122],[1810.1,8.5246],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743823854647,[[1809.3,7.02406367],[1809.2,5.52713],[1809.1,0.1],[1808.9,9.39229727],[1808.8,3.41473889]],[[1809.6,5.202],[1809.7,5.52579],[1809.8,6.32838],[1809.9,27.869],[1810.0,10.34544122]]]
["bitfinex","ETHUSD",1743823880150,[[1810.1,0.16734324],[1810.0,6.33427],[1809.8,6.82520339],[1809.7,7.93458392],[1809.5,1.20285422]],[[1810.2,30.063],[1810.5,6.35594],[1810.6,3.0],[1810.7,2.40892392],[1810.9,4.10075002]]]
["bitfinex","ETHUSD",1743823943072,[[1811.3,5.52083],[1811.2,5.52103],[1811.1,0.8103],[1811.0,1.104397],[1696.7,0.01]],[[1811.6,25.6054],[1811.7,16.21367],[1811.9,0.1],[1812.0,8.51877],[1812.1,4.54471462]]]
["bitfinex","ETHUSD",1743823992207,[[1811.3,5.52078],[1811.2,6.16814495],[1811.1,0.7912],[1811.0,1.26427998],[1700.1,6.5297865]],[[1811.5,5.149],[1811.7,36.71348],[1811.8,3.0],[1811.9,0.1],[1812.0,6.06879]]]
["bitfinex","ETHUSD",1743824036773,[[1811.8,7.27914198],[1811.7,10.48607797],[1811.6,5.51992],[1811.5,5.52028],[1811.4,0.40820268]],[[1811.9,0.1],[1812.2,29.968],[1812.4,0.811],[1812.5,5.51725],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743824070735,[[1811.8,8.12508013],[1811.7,10.48604797],[1811.6,5.51991],[1811.5,3.0],[1811.4,5.92863268]],[[1811.9,0.1],[1812.2,0.809],[1812.4,5.51775],[1812.5,5.123],[1812.7,5.51667]]]
["bitfinex","ETHUSD",1743824107715,[[1810.9,5.52189],[1810.8,0.42324447],[1810.6,13.1520285],[1809.5,24.843],[1808.4,0.55]],[[1811.1,5.127],[1811.2,0.7835],[1811.3,5.52089],[1811.4,5.52061],[1811.7,30.35567]]]
["bitfinex","ETHUSD",1743824174787,[[1811.0,11.8496],[1810.9,0.40704994],[1810.7,5.5227],[1810.6,3.86736559],[1806.1,17.2798741]],[[1811.2,5.123],[1811.4,0.7662],[1811.5,30.37046],[1811.7,9.38733559],[1811.8,3.0]]]
["bitfinex","ETHUSD",1743824227667,[[1810.3,11.04748],[1810.1,0.7856],[1810.0,7.27365975],[1809.9,11.57516],[1809.6,6.07591]],[[1810.7,0.8278],[1810.8,5.52247],[1810.9,10.64527],[1811.1,3.86736559],[1811.2,6.03341]]]
["bitfinex","ETHUSD",1743824243811,[[1810.2,5.52421],[1810.1,5.52432],[1810.0,3.40629416],[1809.9,6.8674],[1809.8,9.39266559]],[[1810.5,0.7754],[1810.6,5.127],[1810.7,11.04575],[1810.9,3.86736559],[1811.0,30.37181]]]
["bitfinex","ETHUSD",1743824323980,[[1811.3,5.52089],[1811.2,5.52099],[1811.1,1.18574585],[1810.9,10.92597558],[1810.2,8.21490558]],[[1811.4,5.122],[1811.5,0.827],[1811.7,5.51973],[1811.8,5.51963],[1811.9,27.34390558]]]
["bitfinex","ETHUSD",1743824352680,[[1811.0,5.52165],[1810.9,0.7849],[1810.7,5.93216323],[1810.6,3.86700681],[1809.4,2.70013306]],[[1811.2,5.132],[1811.3,0.8193],[1811.5,5.52051],[1811.6,3.0],[1811.7,30.37094]]]
["bitfinex","ETHUSD",1743824378384,[[1810.4,11.04711],[1810.2,3.0],[1810.1,10.17781681],[1810.0,6.05],[1809.8,6.07542]],[[1810.7,0.7573],[1810.8,5.131],[1810.9,5.52229],[1811.0,24.848],[1811.1,6.66607]]]
["bitfinex","ETHUSD",1743824463897,[[1810.8,0.41326207],[1810.6,5.52282],[1810.5,0.761],[1810.4,11.57342],[1810.3,3.86587796]],[[1811.0,11.40625],[1811.1,5.5217],[1811.4,40.23376796],[1811.7,5.51993],[1812.0,0.40580273]]]
["bitfinex","ETHUSD",1743824471121,[[1810.6,0.41326207],[1810.5,5.52328],[1810.4,5.52339],[1810.2,7.69367796],[1810.1,5.52455]],[[1810.9,2.6409987],[1811.0,12.261537],[1811.2,9.38710796],[1811.4,31.59660631],[1811.5,6.48076434]]]
["bitfinex","ETHUSD",1743824530407,[[1811.3,5.93439329],[1811.2,5.52117],[1811.1,2.00325081],[1810.9,9.38544882],[1700.0,9.63393881]],[[1811.6,5.122],[1811.7,0.7832],[1811.8,5.51956],[1811.9,0.1],[1812.0,9.38240882]]]
["bitfinex","ETHUSD",1743824547657,[[1811.4,0.41177659],[1811.2,5.52114],[1811.1,5.52131],[1811.0,0.8163],[1810.9,3.86356815]],[[1811.5,5.9449],[1811.6,5.52024],[1811.8,7.92338567],[1811.9,0.1],[1812.0,5.51878]]]
["bitfinex","ETHUSD",1743824585932,[[1811.6,0.74142643],[1811.4,12.21935564],[1811.3,0.7816],[1811.1,9.38501336],[1810.3,5.811]],[[1811.7,5.119],[1811.8,0.7556],[1811.9,5.61907],[1812.0,5.51903],[1812.2,24.841]]]
["bitfinex","ETHUSD",1743824614383,[[1811.4,0.27338745],[1811.2,0.552148],[1811.1,5.52148],[1811.0,6.35098],[1810.8,3.86403793]],[[1811.5,5.12],[1811.6,31.13341],[1811.7,5.51991],[1811.9,9.90667663],[1812.1,0.83806247]]]
["bitfinex","ETHUSD",1743824678093,[[1811.7,5.51954],[1811.6,6.31323]],[[1811.8,5.119],[1811.9,0.1],[1812.0,24.842],[1812.2,6.32967],[1812.3,5.51812]]]
["bitfinex","ETHUSD",1743824796156,[[1812.4,7.7285143],[1812.3,7.92052846],[1812.2,5.51814],[1812.1,4.18701721],[1811.9,6.06898]],[[1812.5,0.55],[1812.7,0.7773],[1813.1,5.51545],[1813.2,30.23267846],[1813.3,5.92710834]]]
["bitfinex","ETHUSD",1743824836894,[[1812.6,0.75514437],[1812.4,11.0349],[1812.3,0.7734],[1812.2,2.40267846],[1809.2,25.929]],[[1812.9,15.794832],[1813.0,24.825],[1813.1,8.51564],[1813.2,2.40267846],[1813.6,0.70180757]]]
["bitfinex","ETHUSD",1743824870708,[[1812.5,0.75530062],[1812.3,5.51756],[1812.2,0.792],[1812.1,7.92089846],[1810.8,2.70779913]],[[1812.6,5.112],[1812.7,0.7532],[1812.8,5.51643],[1812.9,8.56869846],[1813.1,8.51542]]]
["bitfinex","ETHUSD",1743824904346,[[1812.2,0.29025543],[1812.1,0.41277172],[1812.0,5.51873],[1811.9,5.51884],[1811.8,0.7934]],[[1812.4,1.378374],[1812.5,11.03475],[1812.6,8.10119846],[1812.7,25.23789305],[1813.5,0.86030939]]]
["bitfinex","ETHUSD",1743824973761,[[1812.2,6.99610151],[1812.1,5.51822],[1811.8,7.92175846],[1811.6,8.51993],[1811.5,0.40827196]],[[1812.3,5.112],[1812.6,30.34994],[1812.7,7.91948846],[1812.8,4.20621508],[1813.0,6.06593]]]
["bitfinex","ETHUSD",1743825046767,[[1812.1,0.70389704],[1812.0,1.22542146],[1811.9,5.51883],[1811.6,6.05],[1811.5,8.33123042]],[[1812.4,11.03535],[1812.5,0.8013],[1812.6,9.20274446],[1812.8,6.06634],[1812.9,28.479]]]
["bitfinex","ETHUSD",1743825079856,[[1811.6,0.29693548],[1811.5,0.41279849],[1811.4,0.7925],[1811.3,11.04143],[1811.1,3.0]],[[1811.8,14.259038],[1811.9,25.665],[1812.0,8.65520766],[1812.1,1.062742],[1812.2,6.06817]]]
["bitfinex","ETHUSD",1743825106680,[[1811.7,0.41329178],[1811.6,0.29625354],[1811.5,0.7968],[1811.4,5.5204],[1811.3,0.05520269]],[[1811.9,6.33606],[1812.0,10.62878],[1812.1,27.24267846],[1812.3,9.47727328],[1812.5,0.28686169]]]
["bitfinex","ETHUSD",1743825126721,[[1810.2,0.24708676],[1810.1,6.739423],[1810.0,5.52463],[1809.9,0.7569],[1809.7,3.86740861]],[[1810.5,5.181],[1810.6,11.85177],[1810.8,5.57101761],[1811.0,0.55]]]
["bitfinex","ETHUSD",1743825188345,[[1810.3,0.25380738],[1810.2,11.85353],[1810.1,0.1],[1809.9,5.93966061],[1693.9,0.01010101]],[[1810.6,5.127],[1810.7,6.154425],[1810.8,3.22717513],[1810.9,8.52237],[1813.6,48.0]]]
["bitfinex","ETHUSD",1743825233528,[[1810.4,0.25241468],[1810.3,11.04758],[1810.2,0.8127],[1810.1,0.1],[1810.0,7.93169513]],[[1810.5,5.116],[1810.8,6.29534],[1810.9,10.92925513],[1811.0,25.55433826],[1811.2,6.0712]]]
["bitfinex","ETHUSD",1743825241032,[[1810.4,0.25049504],[1810.3,5.52379],[1810.2,0.8127],[1810.1,5.62432],[1810.0,7.93169513]],[[1810.5,5.115],[1810.6,0.7858],[1810.7,5.52275],[1810.8,7.92948513],[1810.9,3.0]]]
["bitfinex","ETHUSD",1743825278967,[[1810.2,5.77615306],[1810.1,7.50824],[1809.9,2.40687513],[1809.8,5.52546],[1809.7,3.0]],[[1810.4,5.115],[1810.6,25.6418],[1810.7,5.52296],[1810.8,2.40687513],[1810.9,6.07235]]]
["bitfinex","ETHUSD",1743825291309,[[1810.2,0.25180653],[1810.1,0.1],[1810.0,11.04943],[1809.9,0.7688],[1808.6,8.54445191]],[[1810.4,5.8978],[1810.5,5.52335],[1810.6,24.859],[1810.7,8.47987513],[1810.9,6.22394757]]]
["bitfinex","ETHUSD",1743825307287,[[1810.2,0.25200874],[1810.1,0.1],[1810.0,11.04943],[1809.9,0.7764],[1808.2,0.86119146]],[[1810.4,5.115],[1810.5,8.68796513],[1810.7,30.93299],[1810.8,5.52243],[1811.6,3.26806973]]]
["bitfinex","ETHUSD",1743825332911,[[1810.2,0.41597156],[1810.1,0.1],[1810.0,0.8195],[1809.9,5.52516],[1809.8,2.40687513]],[[1810.4,10.63865],[1810.5,11.87607],[1810.7,24.86],[1810.8,2.69386304],[1810.9,5.52213]]]
["bitfinex","ETHUSD",1743825405045,[[1810.1,0.1],[1809.8,0.8247],[1809.7,5.52577],[1809.6,5.52608],[1809.3,17.53484819]],[[1810.2,10.53841484],[1810.3,11.06260034],[1810.4,30.93565],[1810.5,0.28700917],[1811.4,5.52086]]]
["bitfinex","ETHUSD",1743825555037,[[1810.1,0.1],[1810.0,11.82115],[1807.0,0.51568116],[1806.9,9.944],[1690.8,4.79313544]],[[1810.4,5.112],[1810.5,6.34518],[1810.6,5.81031878],[1810.7,3.0],[1810.8,27.68098938]]]
["bitfinex","ETHUSD",1743825580855,[[1810.1,0.1],[1809.5,5.52623],[1809.3,6.07683],[1809.2,3.87055397],[1809.1,5.62757]],[[1810.2,41.03962182],[1810.3,10.10172592],[1810.4,5.52364],[1810.6,6.22506494],[1810.7,5.52281]]]
["bitfinex","ETHUSD",1743825607177,[[1810.1,0.1],[1809.8,0.17271269],[1809.4,5.52645],[1809.3,0.55],[1809.2,5.52704]],[[1810.2,43.4485266],[1810.3,6.23117195],[1810.4,5.52364],[1810.5,0.6765085],[1810.6,6.22506494]]]
["bitfinex","ETHUSD",1743825643755,[[1810.1,0.8737],[1809.5,5.52623],[1809.4,5.52656],[1809.3,0.55],[1809.1,0.1]],[[1810.2,38.49925],[1810.3,9.81396795],[1810.4,6.07364],[1810.5,1.50950494],[1810.6,6.48758623]]]
["bitfinex","ETHUSD",1743825708364,[[1810.7,0.40058335],[1810.6,6.29487],[1810.5,5.5231],[1810.3,0.33527547],[1810.2,9.80699637]],[[1811.0,10.63088],[1811.1,30.38358],[1811.2,0.7894],[1811.3,6.8656725],[1811.4,6.07064]]]
["bitfinex","ETHUSD",1743825764171,[[1810.5,0.19164834],[1810.3,6.30662],[1810.2,1.197968],[1810.1,5.62435],[1693.9,0.01010101]],[[1810.7,5.10606678],[1810.8,12.35146],[1810.9,27.858],[1811.0,0.42205729],[1811.1,9.38952779]]]
["bitfinex","ETHUSD",1743825804209,[[1810.3,0.95074893],[1810.1,5.67971501],[1810.0,7.93105844],[1809.7,5.52566],[1806.4,10.0]],[[1810.4,5.108],[1810.5,24.859],[1810.6,8.5233],[1810.7,0.7541],[1810.8,6.07263]]]
["bitfinex","ETHUSD",1743825823774,[[1810.3,1.96507029],[1810.2,6.3029],[1810.1,0.1],[1810.0,7.93091844],[1809.9,5.52515]],[[1810.4,5.108],[1810.5,24.859],[1810.7,5.52286],[1810.8,12.24038844],[1811.0,0.42205729]]]
["bitfinex","ETHUSD",1743825847190,[[1811.7,0.16094378],[1811.6,6.88925685],[1811.5,6.27547],[1810.9,5.79437422]],[[1811.9,8.195],[1812.0,0.774],[1812.1,5.51874],[1812.2,0.55],[1812.3,6.06811]]]
["bitfinex","ETHUSD",1743825918116,[[1812.2,0.29472099],[1811.9,7.403962],[1811.8,2.40180754],[1811.7,0.4214906],[1811.6,6.71675517]],[[1812.3,5.646],[1812.4,5.51758],[1812.5,6.33177],[1812.6,24.832],[1812.7,5.40180754]]]
["bitfinex","ETHUSD",1743825998135,[[1812.8,10.1858011],[1812.7,5.51659],[1812.6,8.51693],[1812.5,6.05],[1812.4,1.07786795]],[[1812.9,0.65],[1813.1,0.8196],[1813.3,5.115],[1813.4,5.51452],[1813.6,7.91468942]]]
["bitfinex","ETHUSD",1743826056655,[[1812.8,0.40983294],[1812.6,11.84415],[1812.5,0.551699],[1812.3,2.81088475],[1693.9,0.01010101]],[[1812.9,5.754],[1813.1,31.16516],[1813.3,7.91560942],[1813.4,5.92906941],[1816.4,30.21]]]
["bitfinex","ETHUSD",1743826100893,[[1812.1,0.17246822],[1811.9,6.30011],[1811.8,7.91972942],[1811.7,0.42293621],[1810.8,11.33926]],[[1812.2,5.104],[1812.3,5.51786],[1812.4,6.33829],[1812.7,11.33002813],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743826115357,[[1811.9,0.17248478],[1811.8,5.51934],[1811.7,6.28835],[1811.6,2.40052942],[1801.1,6.40585548]],[[1812.2,11.37325],[1812.3,5.51786],[1812.5,2.40052942],[1812.6,30.34494],[1812.9,6.45338615]]]
["bitfinex","ETHUSD",1743826187572,[[1813.0,5.17e-06],[1812.6,0.7734],[1812.1,5.51827],[1811.9,5.51877],[1811.7,8.51946]],[[1813.1,50.64580477],[1813.2,5.5152],[1813.3,5.51482],[1813.5,5.80148794],[1813.7,5.81]]]
["bitfinex","ETHUSD",1743826231925,[[1813.2,1.327],[1813.1,6.9955627],[1813.0,0.67362458],[1812.8,5.51632],[1812.7,2.40052942]],[[1813.4,24.826],[1813.6,2.40052942],[1813.9,2.36367868],[1814.1,5.79944365],[1814.2,0.27221221]]]
["bitfinex","ETHUSD",1743826235831,[[1813.2,8.3980254],[1813.1,5.51517],[1813.0,5.17e-06],[1812.9,7.91652942],[1812.6,5.93724499]],[[1813.3,5.101],[1813.4,24.826],[1813.6,2.40052942],[1813.9,7.57226073],[1814.1,11.02533]]]
["bitfinex","ETHUSD",1743826331791,[[1813.8,6.06915882],[1813.7,5.51352],[1813.6,2.40052942],[1813.5,8.51416],[1813.4,0.41093624]],[[1813.9,1e-05],[1814.0,1.2456],[1814.4,5.096],[1814.6,7.91156942],[1814.7,30.73875448]]]
["bitfinex","ETHUSD",1743826351014,[[1813.5,0.49086738],[1813.4,5.51422],[1813.1,6.77181],[1812.8,10.88212719],[1812.0,14.3277]],[[1813.8,1.2384],[1813.9,0.634071],[1814.0,5.095],[1814.1,3.85314447],[1814.2,9.06227]]]
["bitfinex","ETHUSD",1743826454190,[[1814.3,5.75379183],[1814.2,6.7743623],[1814.1,1.3325],[1813.9,5.51294],[1813.8,1.27982302]],[[1814.4,29.905],[1814.5,2.39797724],[1814.6,1.3159],[1814.7,3.0],[1814.8,8.39092889]]]
["bitfinex","ETHUSD",1743826518609,[[1814.6,5.51085],[1814.5,5.75327412],[1814.4,1.2669],[1814.2,5.51199],[1814.1,5.51233]],[[1814.7,2.39797724],[1814.8,4.3294],[1814.9,24.908],[1815.0,0.55],[1815.1,7.771689]]]
["bitfinex","ETHUSD",1743826541651,[[1813.8,5.92426378],[1813.7,5.51333],[1813.5,5.51416],[1813.2,8.32245477],[1813.1,5.51518]],[[1814.1,2.39797724],[1814.2,1.3353],[1814.3,5.39797724],[1814.4,6.60126772],[1814.6,5.51088]]]
["bitfinex","ETHUSD",1743826628523,[[1814.0,5.51267],[1813.9,5.51298],[1813.8,6.80786466],[1813.6,5.51386],[1813.4,3.85483981]],[[1814.1,29.909],[1814.5,3.85483981]]]
["bitfinex","ETHUSD",1743826646656,[[1813.4,11.02898],[1813.3,1.221],[1813.1,5.51534],[1813.0,5.17e-06],[1812.8,9.77979099]],[[1813.7,3.0],[1813.8,14.46026981],[1813.9,6.78885],[1814.2,31.2917476],[1814.4,3.85483981]]]
["bitfinex","ETHUSD",1743826660674,[[1813.5,0.17068723],[1813.4,5.51449],[1813.3,5.51461],[1813.2,1.229],[1813.0,5.51571517]],[[1813.7,7.47849838],[1813.8,19.97365981],[1814.0,24.816],[1814.1,5.51244],[1814.2,5.9287276]]]
["bitfinex","ETHUSD",1743826702969,[[1813.6,0.15169095],[1813.5,5.51401],[1813.4,6.814],[1813.2,5.5151],[1812.9,5.51593]],[[1813.8,5.099],[1813.9,5.513],[1814.0,35.48601981],[1814.1,3.0],[1814.2,6.4787076]]]
["bitfinex","ETHUSD",1743826777792,[[1813.6,5.63471922],[1813.5,6.72939],[1813.3,5.51474],[1813.2,5.51508],[1813.0,2.39876749]],[[1813.7,29.91],[1813.9,2.39876232],[1814.0,6.81688],[1814.1,5.51253],[1814.4,7.91024232]]]
["bitfinex","ETHUSD",1743826871042,[[1814.2,5.51207],[1814.1,6.81587],[1813.7,6.616087],[1813.6,5.51378],[1698.0,0.01010101]],[[1814.3,5.092],[1814.4,4.85079331],[1814.5,28.67275944],[1814.6,15.48114813],[1814.9,5.89754178]]]
["bitfinex","ETHUSD",1743826894407,[[1814.3,5.51154],[1814.2,5.51205],[1814.1,1.304],[1814.0,5.51264]],[[1814.5,5.091],[1814.7,10.63409944],[1814.8,34.34096745],[1814.9,0.1],[1815.0,5.50966]]]
["bitfinex","ETHUSD",1743826922529,[[1813.4,5.51438],[1813.3,5.51465],[1813.2,1.267],[1813.0,5.51566517],[1812.7,3.0]],[[1813.5,5.09],[1813.6,3.85596366],[1813.8,11.02703],[1813.9,4.8029],[1814.1,6.38183148]]]
["bitfinex","ETHUSD",1743826981633,[[1813.0,0.29644547],[1812.8,5.51612],[1812.7,1.3193],[1812.2,5.51801]],[[1813.1,13.1791846],[1813.2,26.0294],[1813.3,5.51483],[1813.4,0.74894718],[1813.5,5.51424]]]
["bitfinex","ETHUSD",1743827053780,[[1813.0,5.17e-06],[1812.4,6.74235],[1812.2,5.51812],[1812.1,0.1],[1811.8,8.51931]],[[1813.1,20.42806204],[1813.2,34.60281154],[1813.3,5.51482],[1813.5,15.49998037],[1813.6,7.06323123]]]
["bitfinex","ETHUSD",1743827141796,[[1813.7,6.82889],[1813.6,6.748169],[1813.4,6.06594],[1813.3,5.51479],[1813.2,2.40159037]],[[1813.8,29.915],[1814.1,2.40159037],[1814.2,16.49445492],[1814.3,1.2689],[1814.6,2.03724859]]]
["bitfinex","ETHUSD",1743827176176,[[1813.4,6.75256],[1813.3,0.05513978],[1813.2,5.51507],[1813.0,9.19680512],[1693.9,0.01010101]],[[1813.7,8.51359],[1813.8,35.4283],[1813.9,3.60669037],[1814.1,6.0624],[1814.3,6.47553839]]]
["bitfinex","ETHUSD",1743827205003,[[1813.8,0.29149336],[1813.7,5.51346],[1813.6,6.79848],[1813.4,5.51422],[1812.6,10.6128]],[[1813.9,6.3734],[1814.0,2.40159037],[1814.1,5.51249],[1814.2,33.74855168],[1814.4,7.91307037]]]
["bitfinex","ETHUSD",1743827247889,[[1814.7,8.23038107],[1814.6,5.51075],[1814.5,5.51115],[1814.3,5.51159],[1814.2,5.51189]],[[1814.8,5.1819],[1814.9,0.1],[1815.1,4.2193],[1815.2,28.65473979],[1815.3,5.50874]]]
["bitfinex","ETHUSD",1743827354141,[[1814.8,6.43001215],[1814.7,5.51055],[1814.6,6.74812],[1814.5,5.51109],[1814.4,5.3951492]],[[1814.9,5.11901],[1815.2,1.2059],[1815.5,5.3951492],[1815.6,5.50783],[1815.7,30.30253]]]
["bitfinex","ETHUSD",1743827473556,[[1814.8,6.37542399],[1814.7,5.51055],[1814.6,6.81102],[1814.4,10.9064592],[1814.2,11.56198]],[[1814.9,1e-05],[1815.0,5.087],[1815.1,1.3112],[1815.4,2.3951492],[1815.6,14.01603]]]
["bitfinex","ETHUSD",1743827474406,[[1814.8,15.53941503],[1814.7,5.51055],[1814.6,11.31082],[1814.4,13.65513115],[1814.1,0.85556761]],[[1814.9,1e-05],[1815.5,6.3992],[1815.8,2.3951492],[1815.9,3.1],[1816.1,11.01289]]]
["bitfinex","ETHUSD",1743827551284,[[1813.0,5.51547517],[1812.9,5.51601],[1812.7,6.83693],[1812.2,0.55],[1809.5,1.65525]],[[1813.2,1.2452],[1813.3,9.69338396],[1813.4,1.06145287],[1813.5,14.02865],[1813.6,24.813]]]
["bitfinex","ETHUSD",1743827581830,[[1813.2,11.02998],[1813.1,5.5154],[1813.0,5.17e-06],[1812.9,1.2816],[1812.4,12.78564527]],[[1813.5,3.0],[1813.6,14.46780867],[1813.8,5.51356],[1813.9,30.33109]]]
["bitfinex","ETHUSD",1743827678531,[[1813.8,0.14962193],[1813.7,5.51355],[1813.6,6.80127],[1813.3,5.51452],[1813.1,8.51532]],[[1813.9,2.39890303],[1814.1,18.2092703],[1814.3,0.55],[1814.4,33.12917395],[1814.5,3.0]]]
["bitfinex","ETHUSD",1743827681167,[[1813.8,0.15031182],[1813.7,5.51355],[1813.6,6.80127],[1813.3,5.51452],[1813.1,8.51532]],[[1813.9,2.39890303],[1814.1,18.2092703],[1814.3,0.55],[1814.4,33.12917395],[1814.5,3.0]]]
["bitfinex","ETHUSD",1743827743020,[[1813.6,5.51389],[1813.5,5.51408],[1813.4,8.17385718],[1813.0,7.9143582],[1812.4,10.61036]],[[1813.7,24.815],[1813.8,1.264],[1813.9,2.81084957],[1814.1,6.06258],[1815.2,5.50913]]]
["bitfinex","ETHUSD",1743827824737,[[1813.5,0.13419022],[1813.3,5.51461],[1813.2,6.752],[1813.0,5.51571517],[1812.8,7.91513303]],[[1813.6,3.67410303],[1813.7,8.51364],[1813.8,11.3544503],[1813.9,25.23385509],[1814.0,5.5127]]]
["bitfinex","ETHUSD",1743827845322,[[1813.5,0.13564541],[1813.3,5.51478],[1813.1,6.71507],[1813.0,5.51543517],[1812.8,2.39890303]],[[1813.6,13.5875203],[1813.7,38.24643303],[1813.9,0.41685509],[1814.0,5.5127],[1839.6,0.5819879]]]
["bitfinex","ETHUSD",1743827904043,[[1813.1,0.12542304],[1813.0,5.17e-06],[1812.8,6.83572],[1812.7,5.5166],[1812.5,5.51695]],[[1813.2,18.28259733],[1813.3,1.29],[1813.4,31.29580726],[1813.5,5.51424],[1813.7,2.39890303]]]
["bitfinex","ETHUSD",1743828006199,[[1813.1,0.1245846],[1813.0,5.51554517],[1812.9,6.3219],[1812.7,5.51661],[1809.6,9.929]],[[1813.2,2.39890303],[1813.3,6.3123],[1813.4,30.74289204],[1813.5,5.51421],[1813.6,3.55]]]
["bitfinex","ETHUSD",1743828080522,[[1814.1,0.24262463],[1813.7,5.51354],[1813.6,5.51365],[1813.5,0.8069],[1813.1,5.80971855]],[[1814.2,39.21217],[1814.3,7.91071303],[1814.4,8.86450405],[1814.7,6.34849305],[1814.9,0.51267037]]]
["bitfinex","ETHUSD",1743828179175,[[1813.7,0.22020793],[1813.6,11.78611],[1813.3,5.51476],[1811.7,2.78736171],[1811.6,0.2877831]],[[1813.9,3.0],[1814.0,13.79194303],[1814.1,30.73236229],[1814.3,5.51177],[1814.4,4.06397202]]]
["bitfinex","ETHUSD",1743828231161,[[1813.0,0.20740119],[1812.7,6.30662],[1812.4,5.51752],[1810.9,2.75707585]],[[1813.1,43.9214773],[1813.2,7.91401303],[1813.3,1.13183291],[1813.4,5.91931603],[1813.5,1.57931042]]]
["bitfinex","ETHUSD",1743828283408,[[1812.4,0.21127278],[1812.3,6.29015],[1812.1,5.61825],[1811.8,5.51911],[1811.7,5.51957]],[[1812.6,2.39890303],[1812.7,14.36513],[1812.9,25.23792761],[1813.0,8.09594446],[1813.2,5.8032112]]]
["bitfinex","ETHUSD",1743828307186,[[1811.5,0.55],[1811.3,0.55],[1811.1,0.8589],[1811.0,5.52163],[1810.7,5.52271]],[[1811.6,24.46637227],[1811.7,31.463684],[1811.8,5.5194],[1811.9,5.5191],[1812.2,6.42206461]]]
["bitfinex","ETHUSD",1743828360424,[[1811.5,6.70568362],[1811.4,5.52058],[1811.3,0.55],[1811.1,5.62149],[1810.9,6.07194]],[[1811.6,5.09],[1811.7,27.23890303],[1811.8,3.41444654],[1811.9,11.83166],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743828445709,[[1811.5,0.34146111],[1811.4,5.52039],[1811.3,6.84746],[1811.1,0.1],[1810.9,5.52182]],[[1811.6,5.09],[1811.7,7.91861303],[1811.8,34.53525654],[1812.1,6.35629283],[1837.8,0.57623707]]]
["bitfinex","ETHUSD",1743828471809,[[1811.4,0.34256232],[1811.3,8.127863],[1811.2,5.52117],[1811.1,0.1],[1811.0,5.52178]],[[1811.5,5.089],[1811.6,2.39890303],[1811.7,30.36679],[1811.8,9.68917654],[1811.9,0.55]]]
["bitfinex","ETHUSD",1743828515504,[[1811.4,13.051324],[1811.3,0.55],[1811.1,5.62149],[1810.9,5.52195],[1810.8,7.92117303]],[[1811.5,5.088],[1811.7,2.39890303],[1811.8,3.0],[1811.9,35.88139],[1812.0,1.3541]]]
["bitfinex","ETHUSD",1743828537229,[[1811.3,0.55],[1811.1,0.1],[1811.0,5.52174],[1810.9,6.27278],[1810.7,5.52272]],[[1811.4,8.52059],[1811.5,16.30640267],[1811.6,2.81133635],[1811.7,5.5197],[1811.9,24.843]]]
["bitfinex","ETHUSD",1743828651604,[[1810.1,1.30495735],[1810.0,5.52473],[1809.9,5.5801959],[1809.6,5.52602],[1809.5,0.55]],[[1810.2,8.09],[1810.3,2.39890303],[1810.4,30.38786],[1810.5,6.85195],[1810.6,0.41037539]]]
["bitfinex","ETHUSD",1743828708767,[[1810.9,0.43826968],[1810.7,6.35172],[1810.6,5.52301],[1810.4,0.75291057],[1810.3,5.52366]],[[1811.0,8.10900258],[1811.1,34.24266366],[1811.2,6.29172],[1811.3,0.96150529],[1811.5,5.80707416]]]
["bitfinex","ETHUSD",1743828759599,[[1810.3,6.33451],[1810.2,5.52404],[1810.1,0.1],[1810.0,1.0],[1695.8,0.02949]],[[1810.6,10.51960118],[1810.7,5.52286],[1810.8,31.57056162],[1810.9,2.41561428],[1811.0,5.52184258]]]
["bitfinex","ETHUSD",1743828773435,[[1810.3,6.33451],[1810.1,5.62452],[1810.0,1.0],[1694.5,0.5]],[[1810.6,16.04263118],[1810.7,30.38486],[1810.8,1.18714162],[1810.9,0.0090131],[1811.0,5.52184258]]]
["bitfinex","ETHUSD",1743828799461,[[1810.4,6.45210346],[1810.3,5.52378],[1810.1,0.1],[1810.0,6.52477],[1809.8,5.52529]],[[1810.5,5.098],[1810.6,3.0],[1810.7,24.862],[1810.8,8.3515628],[1810.9,6.63060993]]]
["bitfinex","ETHUSD",1743828863256,[[1810.6,5.89948512],[1810.5,5.52309],[1810.3,6.31643],[1810.1,0.1],[1809.9,2.82493413]],[[1810.7,5.8465],[1810.9,2.41561428],[1811.0,5.52199258],[1811.1,6.07151],[1811.2,27.857]]]
["bitfinex","ETHUSD",1743828872070,[[1810.1,0.1],[1810.0,1.0],[1809.7,11.05122],[1809.6,0.17271132],[1809.5,0.8015]],[[1810.2,12.26515118],[1810.3,35.47122],[1810.4,0.55],[1810.5,5.52337],[1810.7,0.99829163]]]
["bitfinex","ETHUSD",1743828921056,[[1807.9,6.62481516],[1807.8,5.53145],[1807.5,5.53248],[1807.2,5.53335],[1807.1,0.1]],[[1808.0,33.93871063],[1808.1,3.0],[1808.3,0.55],[1808.4,11.83555],[1808.5,2.22497019]]]
["bitfinex","ETHUSD",1743828982659,[[1807.7,0.33799287],[1807.6,5.53199],[1807.5,6.34178],[1807.4,0.41412927],[1807.3,5.53308]],[[1807.8,5.203],[1808.0,17.94199063],[1808.1,25.669],[1808.2,0.95751488],[1808.3,5.53006]]]
["bitfinex","ETHUSD",1743828996300,[[1807.5,5.86985879],[1807.4,5.53259],[1807.3,0.7701],[1807.1,5.63367],[1806.6,11.68502]],[[1807.7,27.21247946],[1807.8,18.91000063],[1807.9,5.53136],[1808.1,0.77812161],[1808.2,6.48787488]]]
["bitfinex","ETHUSD",1743829044974,[[1808.5,0.33242118],[1808.4,5.52975],[1808.3,6.31442],[1808.1,5.53066],[1807.8,7.94428509]],[[1808.6,8.163],[1808.7,0.41630478],[1808.8,33.63439509],[1808.9,5.52824],[1809.0,0.83637839]]]
["bitfinex","ETHUSD",1743829096403,[[1808.5,0.33129675],[1808.3,5.52985],[1808.2,5.53033],[1808.1,0.777],[1808.0,5.53096]],[[1808.6,12.9093846],[1808.7,5.52893],[1808.8,30.036],[1809.0,5.94639187],[1809.1,0.28650803]]]
["bitfinex","ETHUSD",1743829153170,[[1808.2,7.0685042],[1808.1,6.2076942],[1808.0,0.8278],[1807.8,5.53157],[1807.7,2.41268005]],[[1808.5,35.54849],[1808.6,8.69739005],[1808.8,5.216625],[1808.9,5.52825],[1909.6,1.39234716]]]
["bitfinex","ETHUSD",1743829220765,[[1808.8,0.32811672],[1808.6,5.52911],[1808.5,5.52941],[1808.4,0.7643],[1808.3,5.52995]],[[1808.9,36.48457895],[1809.0,10.18670952],[1809.1,5.95050196],[1809.3,1.23828828],[1809.4,6.23727486]]]
["bitfinex","ETHUSD",1743829247563,[[1808.7,5.52865],[1808.6,6.28122],[1808.5,0.17282067],[1808.4,5.52973],[1808.0,4.29564348]],[[1808.9,33.019],[1809.0,0.7776],[1809.1,9.82381693],[1809.2,5.5273],[1809.3,0.55]]]
["bitfinex","ETHUSD",1743829270471,[[1808.9,0.32786797],[1808.8,5.52849],[1808.7,5.52869],[1808.6,0.7862],[1693.9,0.01010101]],[[1809.0,9.4981],[1809.1,28.76258952],[1809.2,5.95128938],[1809.3,5.52701],[1809.4,0.71048486]]]
["bitfinex","ETHUSD",1743829310469,[[1808.6,0.32879225],[1808.5,11.05862],[1808.2,6.35617],[1808.1,1.181338],[1807.9,9.40673966]],[[1808.8,0.754],[1808.9,6.87558966],[1809.0,11.91321897],[1809.1,5.52761],[1809.2,0.55]]]
["bitfinex","ETHUSD",1743829360421,[[1808.0,5.81068687],[1807.9,6.66520666],[1807.8,0.7899],[1807.5,5.53223],[1807.2,3.87558966]],[[1808.1,5.133],[1808.4,6.87558966],[1808.5,0.7886],[1808.7,29.21455297],[1808.8,5.52855]]]
["bitfinex","ETHUSD",1743829427855,[[1807.1,0.33514776],[1807.0,6.35558],[1806.9,5.53433],[1806.7,5.53494],[1806.4,5.53563]],[[1807.2,5.153],[1807.3,25.30342503],[1807.4,12.96564694],[1807.5,6.32045],[1808.1,3.88283694]]]
["bitfinex","ETHUSD",1743829469251,[[1808.0,3.31858],[1807.9,4.07172],[1807.6,0.331943],[1807.5,3.31939],[1807.3,7.20265694]],[[1808.1,27.903],[1808.2,4.71493694],[1808.4,0.55],[1808.5,3.31776],[1808.6,4.3164403]]]
["bitfinex","ETHUSD",1743829502003,[[1808.4,3.31785],[1808.3,4.057616],[1808.2,4.07783],[1808.0,3.3185],[1807.9,2.41353052]],[[1808.5,24.893],[1808.7,2.41353052],[1808.8,0.7788],[1808.9,0.71048486],[1809.0,4.00509258]]]
["bitfinex","ETHUSD",1743829526634,[[1809.8,4.22552209],[1809.7,3.3154],[1809.5,0.7595],[1809.4,4.055011],[1809.1,4.0799399]],[[1809.9,5.737],[1810.1,3.0],[1810.2,25.6994],[1810.3,7.59516749],[1810.4,7.13376869]]]
["bitfinex","ETHUSD",1743829581825,[[1809.6,3.31564],[1809.5,4.0527881],[1809.4,0.7676],[1809.3,0.0552595],[1693.9,0.01010101]],[[1809.8,3.0],[1809.9,4.52462189],[1810.0,12.330215],[1810.3,4.15270575],[1813.0,1.83982743]]]
["bitfinex","ETHUSD",1743829644052,[[1810.6,0.29591813],[1810.5,3.31395],[1810.4,3.31405],[1810.3,1.516635],[1810.2,3.31454]],[[1810.8,0.8092],[1810.9,4.02487467],[1811.0,12.30208127],[1811.1,3.0],[1811.2,0.41622714]]]
["bitfinex","ETHUSD",1743829692305,[[1810.2,3.31447],[1810.1,4.08383],[1810.0,0.32965762],[1809.8,3.31513],[1809.7,5.7229053]],[[1810.4,5.105],[1810.5,3.8321],[1810.6,31.89043459],[1810.7,3.4511103],[1810.8,0.83801647]]]
["bitfinex","ETHUSD",1743829717534,[[1810.2,3.31455],[1810.1,3.31471],[1810.0,0.8179],[1809.9,3.31508],[1809.8,2.4074753]],[[1810.4,5.105],[1810.5,3.0],[1810.6,28.96442],[1810.7,6.14562092],[1810.8,0.55]]]
["bitfinex","ETHUSD",1743829754376,[[1810.2,0.2684335],[1810.1,4.12632],[1809.8,5.7227253],[1809.5,3.31572],[1808.4,27.58252457]],[[1810.3,8.105],[1810.5,28.9797],[1810.6,3.31393],[1810.7,3.38198092],[1810.8,0.28805681]]]
["bitfinex","ETHUSD",1743829862553,[[1810.8,4.60226735],[1810.7,3.75303185],[1810.6,6.5421753],[1810.5,0.41251221],[1810.4,3.31409]],[[1810.9,0.1090131],[1811.0,2.58e-06],[1811.1,5.8854],[1811.4,3.31235],[1811.8,3.59918422]]]
["bitfinex","ETHUSD",1743829872167,[[1810.8,3.74720251],[1810.7,3.31359],[1810.5,0.8209],[1810.3,9.45980157],[1809.7,5.817]],[[1810.9,0.8773131],[1811.0,2.58e-06],[1811.1,7.5074753],[1811.2,3.31278],[1811.3,3.0]]]
["bitfinex","ETHUSD",1743829950981,[[1810.3,7.40628],[1810.0,3.7631776],[1809.8,2.81547589],[1809.7,6.31537],[1690.0,0.10984849]],[[1810.6,2.4074753],[1810.7,8.77672429],[1810.8,4.52662755],[1810.9,3.1090131],[1811.0,0.55000258]]]
["bitfinex","ETHUSD",1743830043626,[[1810.7,3.61945971],[1810.6,4.11128],[1810.3,5.7218153],[1810.0,3.73689993],[1809.8,6.31517]],[[1810.8,5.099],[1810.9,0.1090131],[1811.0,6.31316258],[1811.1,28.0687753],[1811.2,3.31273]]]
["bitfinex","ETHUSD",1743830080523,[[1810.7,0.30592024],[1810.6,3.31374],[1810.5,4.09503],[1810.2,3.31454],[1809.1,0.277624]],[[1810.8,5.099],[1810.9,2.5164884],[1811.0,35.26601258],[1811.3,4.01094534],[1824.9,17.12818648]]]
["bitfinex","ETHUSD",1743830112238,[[1810.8,4.09725],[1810.7,3.31352],[1810.4,5.7215153],[1810.2,6.31451],[1810.0,8.96278]],[[1810.9,5.2070131],[1811.0,2.58e-06],[1811.1,25.6453],[1811.2,3.31284],[1811.3,5.7201653]]]
["bitfinex","ETHUSD",1743830186671,[[1810.8,0.4548627],[1810.6,3.3138],[1810.4,3.2153753],[1809.9,3.31498]],[[1810.9,0.9345131],[1811.0,5.09600258],[1811.1,2.4074753],[1811.2,3.31272],[1811.3,24.852]]]
["bitfinex","ETHUSD",1743830245000,[[1810.8,8.52240872],[1810.7,7.17802311],[1810.6,3.3138],[1810.5,4.46654492],[1810.4,6.15]],[[1810.9,3.1e-06],[1811.0,2.58e-06],[1811.3,5.095],[1811.4,0.781],[1811.6,24.854]]]
["bitfinex","ETHUSD",1743830340874,[[1812.4,0.32971655],[1812.3,3.31066],[1811.9,3.31127],[1811.8,8.39826957],[1811.7,3.0]],[[1812.5,5.28036429],[1812.6,0.7794],[1812.8,28.14581],[1812.9,0.1],[1813.0,4.04001009]]]
["bitfinex","ETHUSD",1743830356911,[[1812.4,6.03962715],[1812.3,3.31066],[1812.2,3.31088],[1812.1,4.07655],[1811.8,1.77803091]],[[1812.5,5.28036429],[1812.7,0.7786],[1812.9,0.1],[1813.0,25.01130143],[1813.1,6.30939]]]
["bitfinex","ETHUSD",1743830403411,[[1812.4,3.99891938],[1812.3,4.08431],[1812.2,3.31087],[1812.0,7.58102661],[1811.9,3.31133]],[[1812.5,0.18136429],[1812.7,0.8184],[1812.8,5.123],[1812.9,0.1],[1813.0,32.17762741]]]
["bitfinex","ETHUSD",1743830448768,[[1812.4,5.60984137],[1812.3,5.71204224],[1812.2,3.71865021],[1812.1,3.31105],[1811.9,6.31134]],[[1812.5,0.18136429],[1812.9,0.1],[1813.0,25.80410143],[1813.1,5.40133224],[1813.2,3.3091]]]
["bitfinex","ETHUSD",1743830534579,[[1812.9,3.96922313],[1812.8,3.30979],[1812.6,3.31013],[1812.5,0.05516184],[1812.4,2.80977182]],[[1813.0,5.84940572],[1813.3,2.40133224],[1813.4,3.3087],[1813.6,25.368],[1813.7,8.70950224]]]
["bitfinex","ETHUSD",1743830617149,[[1812.4,0.21489548],[1812.3,3.3107],[1812.2,3.31087],[1812.1,0.8116],[1812.0,3.31125]],[[1812.5,5.107],[1812.6,0.7546],[1812.7,31.99571393],[1812.8,3.30984],[1812.9,3.4131454]]]
["bitfinex","ETHUSD",1743830647854,[[1812.4,3.31052],[1812.3,3.31064],[1812.1,4.06916],[1811.3,5.194],[1811.0,5.809]],[[1812.6,4.12525833],[1812.7,5.92739805],[1812.8,3.30983],[1812.9,6.30963],[1813.0,27.2305862]]]
["bitfinex","ETHUSD",1743830674384,[[1812.6,3.31012],[1812.5,4.08222],[1812.3,3.3107],[1812.2,0.42382325],[1811.5,3.31211]],[[1812.8,5.093],[1813.0,6.5220162],[1813.1,6.30929],[1813.2,25.23474666],[1813.3,3.85891]]]
["bitfinex","ETHUSD",1743830694722,[[1812.4,3.93741865],[1812.3,4.06389],[1812.0,3.31124],[1811.6,6.26354048],[1811.1,30.737]],[[1812.5,5.093],[1812.8,6.47907048],[1812.9,4.56634438],[1813.2,25.9246487],[1816.1,30.0]]]
["bitfinex","ETHUSD",1743830749076,[[1812.8,3.30972],[1812.7,4.06867],[1812.5,3.31032],[1812.4,2.40158048],[1812.3,3.31067]],[[1812.9,5.092],[1813.0,5.72e-06],[1813.2,31.34827048],[1813.3,6.3089],[1813.4,2.26448229]]]
["bitfinex","ETHUSD",1743830821821,[[1812.9,3.76088776],[1812.8,3.3097],[1812.7,6.11731136],[1812.5,13.14154],[1812.4,3.86051]],[[1813.0,0.79000572],[1813.1,5.089],[1813.7,6.13302884],[1813.8,3.30797],[1813.9,3.65]]]
["bitfinex","ETHUSD",1743830888456,[[1812.9,4.70810049],[1812.8,5.71128048],[1812.7,4.10536],[1812.6,3.0],[1812.5,9.91025]],[[1813.0,5.72e-06],[1813.2,0.8268],[1813.3,5.09],[1813.8,6.71551271],[1813.9,3.4078]]]
["bitfinex","ETHUSD",1743830940063,[[1812.9,11.28834132],[1812.8,3.3097],[1812.7,3.30996],[1812.5,9.91025],[1811.4,18.70502626]],[[1813.0,5.72e-06],[1813.4,5.841],[1813.9,6.40781],[1814.0,28.12162],[1814.9,1e-05]]]
["bitfinex","ETHUSD",1743830971157,[[1814.5,6.61321],[1814.2,7.15848296],[1814.1,0.7873],[1814.0,12.35756]],[[1814.7,0.7535],[1814.8,5.70845],[1814.9,3.30597],[1815.0,3.30578],[1815.1,3.582251]]]
["bitfinex","ETHUSD",1743831046854,[[1814.2,3.52261979],[1814.1,4.08965],[1813.9,6.05],[1813.8,3.30786],[1813.6,3.30826]],[[1814.6,4.10099],[1814.9,6.306],[1815.0,5.154],[1815.1,6.91580132],[1815.2,5.16802512]]]
["bitfinex","ETHUSD",1743831050761,[[1814.4,0.21529798],[1814.2,3.3072],[1814.1,4.08974],[1813.9,3.30778],[1813.6,3.30832]],[[1814.5,13.39991296],[1814.6,3.30652],[1814.7,3.30648],[1815.0,3.95127361],[1815.1,3.54988419]]]
["bitfinex","ETHUSD",1743831100256,[[1814.1,0.21883313],[1814.0,3.30747],[1813.9,3.30778],[1813.8,0.7563],[1813.7,3.30813]],[[1814.4,8.4339235],[1814.5,7.3257478],[1814.6,5.197],[1814.7,28.11039],[1814.8,0.80205279]]]
["bitfinex","ETHUSD",1743831174805,[[1813.1,0.1],[1813.0,3.30942],[1812.9,0.8131],[1812.8,3.30962],[1698.0,0.01010101]],[[1813.2,0.4617177],[1813.3,4.617177],[1813.4,9.7739],[1813.5,6.85128296],[1813.7,3.30818]]]
["bitfinex","ETHUSD",1743831212783,[[1813.1,0.29206529],[1813.0,6.61869],[1812.9,0.7761],[1812.7,3.30995],[1812.6,3.85602634]],[[1813.2,5.118],[1813.3,0.8314],[1813.4,7.017903],[1813.5,3.30853],[1813.7,28.67602634]]]
["bitfinex","ETHUSD",1743831282048,[[1813.1,0.1],[1812.3,0.75],[1812.2,3.31088],[1812.1,3.41106],[1693.9,0.01010101]],[[1813.2,18.85992898],[1813.3,4.04630862],[1813.4,10.681568],[1813.5,5.098],[1813.6,3.59613473]]]
["bitfinex","ETHUSD",1743831285243,[[1812.3,0.75],[1812.2,3.31088],[1812.1,3.41106],[1811.7,0.41507111],[1811.6,12.36188]],[[1812.5,5.098],[1812.6,1.485927],[1812.7,30.94498175],[1812.8,6.3098],[1813.0,5.70940521]]]
["bitfinex","ETHUSD",1743831317530,[[1812.1,3.41106],[1812.0,4.10764],[1811.8,0.05518302],[1811.7,5.71145521],[1808.5,16.46]],[[1812.3,5.1],[1812.4,1.29227017],[1812.5,12.92268173],[1812.6,0.805],[1812.7,28.85376782]]]
["bitfinex","ETHUSD",1743831384779,[[1812.9,3.66758809],[1812.8,4.82226769],[1812.6,3.36525941],[1812.4,2.400496],[1812.3,3.31064]],[[1813.0,5.098],[1813.2,0.8059],[1813.3,35.80012204],[1813.4,3.30871],[1813.5,1.35203517]]]
["bitfinex","ETHUSD",1743831413142,[[1813.1,0.35685521],[1813.0,3.30941],[1812.9,3.30959],[1812.8,0.7524],[1812.7,3.30996]],[[1813.2,5.098],[1813.3,0.8115],[1813.4,3.30871],[1813.5,33.532026],[1813.6,0.42045285]]]
["bitfinex","ETHUSD",1743831444977,[[1812.2,0.33099626],[1812.1,0.1],[1811.9,4.1027],[1811.8,3.31161],[1811.6,3.31198]],[[1812.3,10.2407196],[1812.4,5.711096],[1812.5,1.05741283],[1812.7,6.86001],[1812.8,3.3098]]]
["bitfinex","ETHUSD",1743831485831,[[1812.1,0.1],[1812.0,4.11264],[1811.9,3.31143],[1811.7,3.31177],[1811.6,2.400496]],[[1812.3,29.936],[1812.4,5.711026],[1812.5,3.31035],[1812.7,4.11201517],[1812.8,3.55]]]
["bitfinex","ETHUSD",1743831532189,[[1812.1,0.1],[1812.0,3.31124],[1811.9,3.31131],[1811.8,0.7755],[1811.7,0.05518825]],[[1812.2,1.0680231],[1812.3,10.680241],[1812.4,8.711026],[1812.5,0.41895024],[1812.6,25.63603517]]]
["bitfinex","ETHUSD",1743831588562,[[1812.2,0.30431637],[1812.1,6.72196],[1812.0,0.8331],[1811.8,3.31152],[1811.7,2.400496]],[[1812.3,5.098],[1812.5,4.13436],[1812.6,6.31016],[1812.7,27.233496],[1813.0,3.82949714]]]
["bitfinex","ETHUSD",1743831633332,[[1812.5,3.76841508],[1812.4,4.11362],[1812.2,3.31081],[1812.1,0.1],[1811.7,3.73280717]],[[1812.6,5.096],[1812.7,0.8324],[1812.8,3.0],[1812.9,33.851076],[1813.0,1.20588513]]]
["bitfinex","ETHUSD",1743831666348,[[1812.3,3.31055],[1812.2,3.31085],[1812.1,0.8832],[1812.0,3.31125],[1811.5,6.862]],[[1812.6,4.06863],[1812.7,10.805556],[1812.8,3.0],[1812.9,28.94264517],[1813.0,0.40384996]]]
["bitfinex","ETHUSD",1743831692134,[[1812.1,0.1],[1811.6,6.62385],[1811.4,0.7769],[1811.3,3.36772836],[1811.1,0.1]],[[1812.2,9.5333546],[1812.3,11.390456],[1812.4,3.31052],[1812.5,25.23796474],[1812.6,5.59968377]]]
["bitfinex","ETHUSD",1743831773741,[[1812.1,0.1],[1811.7,0.8157],[1811.6,3.31196],[1811.5,3.31214],[1811.3,3.31251]],[[1812.2,19.128147],[1812.3,30.550216],[1812.4,4.11256517],[1812.5,1.14338336],[1812.6,4.7976586]]]
["bitfinex","ETHUSD",1743831855402,[[1811.1,1.32042295],[1811.0,3.31302],[1810.7,3.31357],[1810.6,5.714156],[1810.4,3.7238984]],[[1811.2,3.0],[1811.3,2.400496],[1811.4,28.16138],[1811.5,4.0634],[1811.6,2.400496]]]
["bitfinex","ETHUSD",1743831897065,[[1811.3,0.46349521],[1811.2,6.6253],[1811.1,0.8671],[1810.9,3.31326],[1810.8,0.40919027]],[[1811.5,5.092],[1811.6,3.31199],[1811.7,34.321616],[1811.8,2.29024397],[1811.9,4.22334]]]
["bitfinex","ETHUSD",1743831926099,[[1811.1,0.1],[1810.5,0.55],[1810.4,4.12158],[1810.3,3.31434],[1810.1,3.41472]],[[1811.2,9.30572608],[1811.3,31.96106668],[1811.4,4.484005],[1811.5,5.82939791],[1811.6,9.574616]]]
["bitfinex","ETHUSD",1743831956629,[[1810.7,1.13085468],[1810.6,3.31378],[1810.5,3.314],[1810.3,3.31436],[1810.1,2.50625131]],[[1810.8,8.095],[1810.9,5.71954131],[1811.0,3.31308],[1811.1,27.7982315],[1811.2,4.68989091]]]
["bitfinex","ETHUSD",1743832028144,[[1811.3,0.35415317],[1811.2,3.31265],[1811.1,4.13308],[1810.9,2.40654088],[1770.4,32.49145893]],[[1811.4,5.093],[1811.5,0.8148],[1811.6,9.03065088],[1811.7,0.41363568],[1811.8,27.847]]]
["bitfinex","ETHUSD",1743832047409,[[1811.5,0.35350039],[1811.4,3.31225],[1811.3,4.1204],[1811.1,3.31289],[1810.9,2.40654088]],[[1811.7,5.8639],[1811.8,30.9725983],[1811.9,3.732],[1812.1,3.3111],[1812.2,0.55]]]
["bitfinex","ETHUSD",1743832098118,[[1811.4,0.35344784],[1811.3,7.287423],[1811.1,0.7517],[1811.0,3.31308],[1810.6,6.31374]],[[1811.6,0.81],[1811.7,8.40282],[1811.8,5.71819088],[1811.9,28.98427931],[1812.0,4.11329517]]]
["bitfinex","ETHUSD",1743832166522,[[1811.1,0.35449125],[1811.0,4.09681],[1810.9,3.31324],[1810.8,0.05521542],[1810.7,3.31362]],[[1811.3,3.0],[1811.4,15.78948344],[1811.5,0.8206],[1811.6,24.846],[1811.7,3.31182]]]
["bitfinex","ETHUSD",1743832211467,[[1811.3,0.8126],[1811.2,3.31272],[1811.1,3.31289],[1810.8,5.71983088],[1810.5,3.31383]],[[1811.4,5.09],[1811.5,24.85],[1811.6,7.13495],[1811.8,1.28546293],[1811.9,3.83490856]]]
["bitfinex","ETHUSD",1743832303651,[[1810.9,0.53486031],[1810.8,3.31343],[1810.7,4.1423],[1810.5,3.31399],[1810.3,3.3143]],[[1811.1,5.71950088],[1811.2,5.56235609],[1811.3,8.089],[1811.4,3.72056931],[1811.5,4.11420673]]]
["bitfinex","ETHUSD",1743832307854,[[1810.1,0.1],[1810.0,3.31487],[1809.9,4.10959],[1809.7,3.31545],[1809.5,2.40654088]],[[1810.3,3.22494088],[1810.4,3.73468964],[1810.5,11.40201],[1810.7,28.16366],[1810.8,0.80202673]]]
["bitfinex","ETHUSD",1743832335760,[[1810.3,0.45242622],[1810.2,4.08024],[1810.1,3.4147],[1809.9,3.31509],[1809.8,2.40654088]],[[1810.4,8.09],[1810.5,28.17501],[1810.6,3.31382],[1810.7,3.23704088],[1810.8,4.11548673]]]
["bitfinex","ETHUSD",1743832398353,[[1810.2,0.45235144],[1810.1,0.1],[1810.0,7.40215],[1809.5,3.31574],[1696.7,0.01]],[[1810.4,15.72491467],[1810.5,31.80284673],[1810.7,3.31365],[1810.8,0.80202673],[1813.1,53.813]]]
["bitfinex","ETHUSD",1743832409369,[[1810.1,0.1],[1810.0,4.08731],[1809.9,3.31507],[1809.7,3.31544],[1695.8,0.02949]],[[1810.3,3.31439],[1810.4,11.4042],[1810.5,28.44602673],[1810.7,3.86364],[1810.8,0.80202673]]]
["bitfinex","ETHUSD",1743832427262,[[1810.1,0.9289],[1810.0,3.31485],[1809.9,3.31508],[1807.7,11.60527533],[1696.7,0.01]],[[1810.4,14.71849],[1810.5,27.68932673],[1810.6,0.826],[1810.7,3.31363],[1810.9,10.33091343]]]
["bitfinex","ETHUSD",1743832455918,[[1810.4,5.34272474],[1810.3,3.3143],[1810.1,3.41472],[1810.0,2.40654088],[1809.8,3.73390382]],[[1810.5,5.087],[1810.7,6.31365],[1810.8,6.1389233],[1810.9,27.59654433],[1811.1,4.78547458]]]
["bitfinex","ETHUSD",1743832521174,[[1810.1,0.1],[1809.8,3.31526],[1809.6,0.8004],[1809.5,0.05525206],[1809.4,3.31587]],[[1810.2,4.10985],[1810.3,2.40654088],[1810.4,6.28742128],[1810.5,3.4233119],[1810.7,1.28516667]]]
["bitfinex","ETHUSD",1743832559649,[[1810.1,3.86673219],[1810.0,4.13234],[1809.7,3.31535],[1809.6,5.72218088],[1809.3,3.86605]],[[1810.2,5.086],[1810.4,3.0],[1810.5,29.35659131],[1810.6,2.40654088],[1810.7,0.0036]]]
["bitfinex","ETHUSD",1743832645369,[[1810.1,0.51504639],[1809.8,7.40976],[1809.6,0.05524969],[1809.5,5.72232088],[1807.9,4.08381548]],[[1810.2,8.40055],[1810.3,4.13297],[1810.4,27.27054088],[1810.5,6.72889131],[1810.6,1.28516667]]]
["bitfinex","ETHUSD",1743832702081,[[1810.6,4.97107396],[1810.5,3.36911601],[1810.4,3.31417],[1810.3,3.11087488],[1810.2,3.31445]],[[1810.7,0.0036],[1810.8,5.082],[1811.1,13.21377321],[1811.2,24.857],[1836.8,2.7221254]]]
["bitfinex","ETHUSD",1743832738065,[[1810.5,0.40978671],[1810.3,3.31433],[1810.2,4.13914287],[1810.1,0.1],[1810.0,3.31475]],[[1810.6,3.31382],[1810.7,5.316469],[1810.8,7.48854088],[1810.9,3.31327],[1811.0,24.857]]]
["bitfinex","ETHUSD",1743832774496,[[1810.1,0.1],[1809.8,3.31526],[1809.7,4.06757],[1809.4,3.31599],[1807.9,6.85063042]],[[1810.2,6.53979088],[1810.3,3.31444],[1810.4,34.09678],[1810.5,0.55],[1810.6,4.15309009]]]
["bitfinex","ETHUSD",1743832792228,[[1810.1,0.1],[1809.7,6.63075],[1809.6,0.7522],[1809.4,3.316],[1809.2,3.3162]],[[1810.2,10.82521397],[1810.3,3.31444],[1810.4,34.09678],[1810.5,0.55],[1810.6,4.75453623]]]
["bitfinex","ETHUSD",1743832903849,[[1810.1,0.47991618],[1810.0,0.767],[1809.8,3.31519],[1809.7,3.31545],[1808.9,14.132]],[[1810.2,13.80309088],[1810.3,28.17937],[1810.4,0.8291],[1810.5,3.31401],[1810.6,1.99065138]]]
["bitfinex","ETHUSD",1743832951716,[[1810.1,0.8865],[1809.7,6.63092],[1809.4,3.31594],[1809.3,5.72260088],[1809.1,3.41647]],[[1810.2,35.67509088],[1810.3,3.31437],[1810.4,4.05160134],[1810.6,11.39500009],[1810.7,3.31725]]]
["bitfinex","ETHUSD",1743832990601,[[1810.1,0.025],[1809.9,0.763],[1809.4,6.6870803],[1808.5,0.28108536],[1695.8,0.02949]],[[1810.2,46.55966768],[1810.3,3.60193295],[1810.4,4.05160134],[1810.5,0.7894],[1810.6,4.35438108]]]
["bitfinex","ETHUSD",1743833066289,[[1810.1,0.025],[1809.9,0.7797],[1809.7,3.31537],[1809.6,3.31564],[1809.5,0.05526205]],[[1810.2,38.33969279],[1810.3,3.31444],[1810.4,4.09359],[1810.6,5.26520604],[1810.9,8.53654088]]]
["bitfinex","ETHUSD",1743833089732,[[1810.1,0.025],[1809.7,0.8309],[1809.4,3.316],[1809.3,3.31616],[1809.1,3.41655]],[[1810.2,60.37339422],[1810.3,4.83686134],[1810.4,3.31419],[1810.6,4.53003937],[1810.9,6.99125923]]]
["bitfinex","ETHUSD",1743833139314,[[1810.1,0.025],[1809.8,0.7646],[1809.4,6.63191],[1809.1,3.41656],[1693.9,0.01010101]],[[1810.2,46.84555197],[1810.3,4.81706134],[1810.4,3.31418],[1810.6,4.53004937],[1810.9,9.44331]]]
["bitfinex","ETHUSD",1743833210671,[[1810.5,0.43988292],[1810.4,4.39882917],[1810.3,4.08703],[1810.1,3.33973],[1809.9,3.31494]],[[1810.6,5.079],[1810.7,0.0036],[1810.8,35.36108271],[1810.9,3.7646],[1811.1,5.29047093]]]
["bitfinex","ETHUSD",1743833244454,[[1810.6,13.0878447],[1810.5,14.65080292],[1810.4,4.19850377],[1810.2,9.36446],[1810.1,3.62375799]],[[1810.7,1e-05],[1811.5,5.079],[1811.7,0.825],[1811.8,3.0],[1811.9,32.756]]]
["bitfinex","ETHUSD",1743833368422,[[1812.1,8.0566069],[1812.0,3.31118],[1811.9,3.31138],[1811.8,3.31162],[1811.7,3.70353314]],[[1812.2,0.55],[1812.6,5.075],[1812.8,6.61978],[1812.9,0.51236046],[1813.0,2.69098227]]]
["bitfinex","ETHUSD",1743833378399,[[1812.1,5.65277204],[1812.0,3.31118],[1811.9,5.71521486],[1811.7,3.70353314],[1811.6,5.95383486]],[[1812.2,0.55],[1812.5,5.073],[1812.7,3.7644],[1812.8,5.71365486],[1812.9,0.50587407]]]
["bitfinex","ETHUSD",1743833457833,[[1812.0,3.31125],[1811.9,4.07623],[1811.7,0.05518668],[1811.6,5.71564486],[1811.4,3.31232]],[[1812.3,8.09919549],[1812.4,11.99399824],[1812.6,28.14318],[1812.8,4.14711896],[1814.3,9.933]]]
["bitfinex","ETHUSD",1743833568585,[[1812.6,0.6812502],[1812.5,7.39919],[1812.2,3.31089],[1811.5,12.53271228],[1693.4,6.69335399]],[[1812.8,8.071],[1812.9,6.62625486],[1813.0,3.30946],[1813.1,25.53046188],[1813.2,3.30907]]]
["bitfinex","ETHUSD",1743833614370,[[1812.4,0.57280043],[1812.3,3.31068],[1812.2,0.7681],[1812.1,3.31104],[1811.8,2.40383486]],[[1812.6,3.31016],[1812.7,11.12958031],[1812.8,6.87170449],[1812.9,24.929],[1813.0,5.71328486]]]
["bitfinex","ETHUSD",1743833636040,[[1812.4,0.7871],[1812.3,6.62122],[1812.1,0.05517687],[1696.7,0.01],[1695.8,0.02949]],[[1812.7,12.09712145],[1812.8,6.87170449],[1812.9,27.33283486],[1813.0,3.30945],[1813.1,0.70146188]]]
["bitfinex","ETHUSD",1743833661569,[[1812.3,6.62122],[1812.2,0.7817],[1812.1,0.05517511],[1812.0,3.31118],[1694.0,0.472255]],[[1812.6,5.07],[1812.7,9.62006],[1812.8,3.23443486],[1812.9,24.93],[1813.0,3.30945]]]
["bitfinex","ETHUSD",1743833710634,[[1812.8,5.37670085],[1812.7,3.36512918],[1812.6,5.71399486],[1812.4,4.10384255],[1812.2,6.86083]],[[1812.9,5.168],[1813.1,24.83],[1813.2,1.79627626],[1813.3,3.30889],[1813.4,10.08845486]]]
["bitfinex","ETHUSD",1743833794392,[[1812.6,3.31005],[1812.5,0.7727],[1812.4,0.79343255],[1812.3,5.71448486],[1810.2,0.85954619]],[[1812.9,5.066],[1813.0,4.07339],[1813.1,5.71308486],[1813.3,7.29083749],[1814.2,9.9873]]]
["bitfinex","ETHUSD",1743833811524,[[1812.6,3.3101],[1812.5,4.08301],[1812.3,5.71447486],[1811.4,5.809],[1810.7,0.28726131]],[[1812.9,6.33709263],[1813.0,4.48784734],[1813.1,2.40383486],[1813.3,7.29095749],[1813.4,25.373]]]
["bitfinex","ETHUSD",1743833860747,[[1812.4,0.29004627],[1812.3,7.360154],[1812.2,0.7679],[1812.0,3.3112],[1811.7,8.12808308]],[[1812.6,5.8857],[1812.7,3.31],[1812.8,10.16851491],[1812.9,0.41401035],[1813.0,3.30943]]]
["bitfinex","ETHUSD",1743833889824,[[1812.1,4.05949915],[1812.0,4.17421149],[1811.8,3.31161],[1811.5,3.86207],[1695.8,0.02949]],[[1812.4,3.72931621],[1812.5,8.71238362],[1812.6,5.9059],[1812.7,28.14199],[1813.0,6.92151614]]]
["bitfinex","ETHUSD",1743833960738,[[1812.0,7.362458],[1811.9,0.7787],[1811.7,5.71381362],[1811.5,4.4768078],[1811.2,9.36265]],[[1812.3,5.067],[1812.4,9.80984362],[1812.5,0.4058394],[1812.6,3.0],[1812.7,4.35700336]]]
["bitfinex","ETHUSD",1743833981511,[[1812.3,4.07063],[1812.2,3.31086],[1812.0,3.31125],[1811.9,2.40203362],[1700.0,9.63393881]],[[1812.5,5.018],[1812.6,3.31016],[1812.7,5.71204362],[1812.8,29.06068414],[1812.9,3.30961]]]
["bitfinex","ETHUSD",1743834036973,[[1812.9,0.43909331],[1812.8,6.61948],[1812.7,0.8227],[1812.6,0.82300445],[1812.5,5.71237362]],[[1813.0,5.067],[1813.1,0.7631],[1813.2,3.3091],[1813.3,9.11576634],[1813.4,24.829]]]
["bitfinex","ETHUSD",1743834100225,[[1812.4,0.39618968],[1812.2,6.62172],[1812.1,0.87067905],[1812.0,3.31125],[1811.2,5.809]],[[1812.5,5.8436],[1812.6,3.3102],[1812.7,5.71204362],[1812.8,3.40669281],[1812.9,28.13965]]]
["bitfinex","ETHUSD",1743834134596,[[1812.3,7.43507],[1812.0,3.31124],[1811.3,6.39102486],[1810.8,24.831],[1697.7,0.01121374]],[[1812.5,5.067],[1812.7,3.31001],[1812.8,9.88835643],[1813.0,29.054365],[1813.1,0.28691247]]]
["bitfinex","ETHUSD",1743834203331,[[1811.1,0.1],[1811.0,3.313],[1810.9,4.09364],[1810.7,3.31361],[1810.6,2.95203362]],[[1811.4,9.0610805],[1811.5,7.89553966],[1811.6,3.0],[1811.7,28.15682],[1811.9,3.31152]]]
["bitfinex","ETHUSD",1743834217232,[[1811.2,0.37254098],[1811.1,0.1],[1811.0,0.775],[1810.9,6.62642],[1810.6,5.71576362]],[[1811.3,11.38553],[1811.4,5.71439362],[1811.5,1.23840604],[1811.6,3.31205],[1811.7,24.845]]]
["bitfinex","ETHUSD",1743834297730,[[1811.7,0.36918025],[1811.6,3.31185],[1811.5,3.31216],[1811.4,0.8595977],[1811.3,3.31248]],[[1811.8,5.07],[1811.9,6.47499362],[1812.0,33.97335238],[1812.3,3.86072],[1812.4,0.94707048]]]
["bitfinex","ETHUSD",1743834327186,[[1811.9,5.18189728],[1811.8,3.31152],[1811.7,3.31175],[1811.6,2.40203362],[1811.5,3.31204]],[[1812.0,0.55],[1812.1,5.069],[1812.3,0.8052],[1812.4,6.31053],[1812.5,6.11632766]]]
["bitfinex","ETHUSD",1743834374889,[[1811.8,3.67745087],[1811.7,4.0729],[1811.5,3.31216],[1811.4,2.40203362],[1811.3,3.31244]],[[1811.9,5.068],[1812.0,0.55],[1812.1,0.7568],[1812.2,5.71294362],[1812.3,3.31073]]]
["bitfinex","ETHUSD",1743834468542,[[1811.9,5.50003054],[1811.8,9.02510362],[1811.7,0.96526858],[1811.6,5.71384362],[1811.5,3.31216]],[[1812.0,0.55],[1812.3,5.067],[1812.5,0.7819],[1812.7,12.44545331],[1812.8,2.26513019]]]
["bitfinex","ETHUSD",1743834481365,[[1811.9,5.50003054],[1811.8,9.02510362],[1811.7,3.96526858],[1811.6,3.31181],[1811.5,3.59411616]],[[1812.0,0.55],[1812.3,5.8535],[1812.7,6.13537331],[1812.8,3.30982],[1815.6,49.655762]]]
["bitfinex","ETHUSD",1743834529922,[[1811.5,3.31217],[1811.4,3.31229],[1811.3,0.86930244],[1811.2,3.31271],[1811.1,0.1]],[[1811.6,5.068],[1811.7,0.8042],[1811.8,0.441473],[1811.9,9.35473362],[1812.0,3.86126]]]
["bitfinex","ETHUSD",1743834581182,[[1811.3,7.41053],[1811.1,0.15520764],[1811.0,3.31307],[1696.7,0.01],[1695.8,0.02949]],[[1811.5,5.905999],[1811.6,3.31199],[1811.7,4.48509012],[1811.8,5.40203362],[1811.9,28.15544]]]
["bitfinex","ETHUSD",1743834602123,[[1811.3,6.84731812],[1811.2,0.8236],[1811.1,0.15520783],[1811.0,3.31307],[1810.2,11.05830566]],[[1811.5,5.068],[1811.6,3.31199],[1811.7,4.48505012],[1811.8,3.0],[1811.9,30.55747362]]]
["bitfinex","ETHUSD",1743834625714,[[1811.4,0.22143618],[1811.3,7.44],[1811.1,2.50203362],[1811.0,3.31304],[1806.4,17.2912914]],[[1811.5,5.068],[1811.7,10.04030233],[1811.8,2.4844],[1811.9,6.49598362],[1812.8,10.30029094]]]
["bitfinex","ETHUSD",1743834666193,[[1811.1,3.41289],[1811.0,3.31306],[1810.9,0.7616],[1810.8,5.71531362],[1810.3,3.31419]],[[1811.4,4.0713],[1811.5,9.87017836],[1811.6,2.40203362],[1811.7,6.73076651],[1811.8,3.31162]]]
["bitfinex","ETHUSD",1743834709407,[[1810.1,4.09032],[1810.0,3.31486],[1809.8,0.05524805],[1809.7,3.31544],[1809.5,7.18321141]],[[1810.4,9.5948689],[1810.5,3.40870895],[1810.6,7.98413141],[1810.7,24.856],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743834752033,[[1810.4,0.17244302],[1810.3,4.11746],[1810.2,3.3145],[1810.1,0.025],[1810.0,9.36491]],[[1810.6,8.40581],[1810.7,3.31365],[1810.8,1.854236],[1810.9,6.31328],[1811.0,29.89277358]]]
["bitfinex","ETHUSD",1743834767063,[[1811.3,3.31246],[1811.2,0.7694],[1811.0,3.31307],[1810.9,0.93356625],[1810.8,7.17931158]],[[1811.5,5.104],[1811.6,3.31202],[1811.7,31.99655],[1811.8,3.86586158],[1812.0,3.86142]]]
["bitfinex","ETHUSD",1743834795264,[[1810.5,0.8291],[1810.4,3.31412],[1810.1,3.3397],[1810.0,3.86586158],[1809.8,9.91523]],[[1810.7,5.108],[1810.8,3.31345],[1810.9,0.411203],[1811.0,7.11202],[1811.1,24.851]]]
["bitfinex","ETHUSD",1743834822396,[[1810.9,0.1704169],[1810.8,3.976068],[1810.6,0.7747],[1810.5,3.728241],[1809.0,6.57638001]],[[1811.1,9.18485531],[1811.2,3.31275],[1811.4,7.17822158],[1811.5,25.27555211],[1811.6,6.31205]]]
["bitfinex","ETHUSD",1743834855590,[[1810.2,3.47384688],[1810.1,4.903011],[1809.9,3.31507],[1809.8,2.40531673],[1809.7,3.31531]],[[1810.3,5.096],[1810.5,4.0833],[1810.6,5.71916673],[1810.7,0.41958707],[1812.2,0.8210831]]]
["bitfinex","ETHUSD",1743834874662,[[1810.2,0.16068447],[1810.1,0.025],[1810.0,3.31482],[1809.9,4.12826],[1809.8,3.31527]],[[1810.3,5.096],[1810.4,6.62857],[1810.5,28.03831673],[1810.7,6.73325707],[1810.9,6.88788998]]]
["bitfinex","ETHUSD",1743834920936,[[1810.5,5.02325865],[1810.4,3.31412],[1810.2,4.058653],[1810.1,2.43031673],[1809.5,10.79911673]],[[1810.6,5.078],[1810.9,4.52081027],[1811.0,33.43954093],[1811.1,2.40531673],[1811.2,3.31273]]]
["bitfinex","ETHUSD",1743834956736,[[1810.5,0.28471048],[1810.4,6.62817],[1810.2,0.7592],[1810.1,4.04734351],[1809.9,3.31501]],[[1810.6,29.936],[1810.7,4.08824],[1810.8,3.31349],[1810.9,5.813447],[1811.0,5.58053093]]]
["bitfinex","ETHUSD",1743834986034,[[1810.1,0.025],[1809.4,0.8265],[1809.3,6.63234],[1809.1,3.41656],[1693.9,0.01010101]],[[1810.2,43.42375517],[1810.3,4.96893251],[1810.4,7.0450484],[1810.5,0.28371718],[1810.6,3.31388]]]
["bitfinex","ETHUSD",1743835024235,[[1809.1,0.1],[1809.0,6.63337],[1808.9,0.817],[1808.7,3.31729],[1808.5,5.72744466]],[[1809.3,5.095],[1809.4,12.04202466],[1809.5,0.8222],[1809.6,28.18974],[1809.7,0.40461213]]]
["bitfinex","ETHUSD",1743835038432,[[1808.5,4.0715],[1808.4,3.31781],[1808.2,3.31821],[1808.1,0.1],[1808.0,7.19494483]],[[1808.9,6.63398],[1809.0,28.28676067],[1809.1,4.70345483],[1809.2,3.31639],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743835110461,[[1809.8,4.11205],[1809.7,3.31538],[1809.5,3.31578],[1809.2,7.8205745],[1809.0,9.36657]],[[1809.9,5.198],[1810.1,6.31474],[1810.2,28.94408],[1810.4,3.3142],[1810.5,4.58695955]]]
["bitfinex","ETHUSD",1743835155731,[[1810.1,0.1428776],[1810.0,6.62968],[1809.8,4.08535],[1808.4,24.862],[1698.6,0.012]],[[1810.2,6.008],[1810.4,12.03584577],[1810.5,24.863],[1810.6,0.42096784],[1810.7,3.31364]]]
["bitfinex","ETHUSD",1743835191898,[[1809.1,3.31643],[1808.9,0.8018],[1808.8,5.72445577],[1808.6,3.3174],[1808.2,6.05]],[[1809.5,4.12549],[1809.6,6.31568],[1809.7,5.980028],[1809.8,2.40735577],[1809.9,3.3151]]]
["bitfinex","ETHUSD",1743835250205,[[1809.5,0.26504495],[1809.3,7.4235],[1809.1,0.75211342],[1809.0,5.72408577],[1808.8,3.31701]],[[1809.6,3.0],[1809.7,8.42153758],[1809.8,8.27435577],[1809.9,24.872],[1810.0,3.72586811]]]
["bitfinex","ETHUSD",1743835262366,[[1809.0,6.964991],[1808.9,0.8112],[1808.7,5.72463577],[1808.5,3.31759],[1808.3,4.20095992]],[[1809.3,8.42724],[1809.4,3.31606],[1809.5,0.8106],[1809.6,3.31566],[1809.7,6.58173277]]]
["bitfinex","ETHUSD",1743835309594,[[1809.1,0.24468572],[1809.0,6.63335],[1808.9,0.8077],[1808.7,3.31729],[1808.6,2.40735577]],[[1809.3,12.20919],[1809.4,28.19208],[1809.5,3.37070535],[1809.6,3.31566],[1812.1,0.01172861]]]
["bitfinex","ETHUSD",1743835387027,[[1808.3,0.8163],[1808.1,6.63664],[1807.8,3.650792],[1807.6,3.32053611],[1807.5,7.20109257]],[[1808.4,33.055],[1808.5,7.19937257],[1808.6,3.73667316],[1808.7,0.55],[1808.8,3.3172]]]
["bitfinex","ETHUSD",1743835413864,[[1808.3,0.14506127],[1808.2,7.41169],[1807.9,3.31876],[1807.8,3.0],[1805.0,6.6257442]],[[1808.4,30.055],[1808.5,3.3177],[1808.6,4.12342],[1808.7,4.30503479],[1808.8,3.31714]]]
["bitfinex","ETHUSD",1743835434562,[[1808.2,0.12050566],[1808.1,7.4554],[1807.9,3.31875],[1807.4,9.13752],[1807.3,0.55]],[[1808.4,30.061],[1808.5,7.39765],[1808.7,7.30503479],[1808.8,3.60538963],[1809.3,7.73831533]]]
["bitfinex","ETHUSD",1743835491051,[[1807.7,0.00128688],[1807.6,3.31923],[1807.5,3.31949],[1807.4,0.7683],[1807.3,3.31984]],[[1807.8,2.53826799],[1807.9,17.50705186],[1808.0,28.62664179],[1808.2,5.01012894],[1808.3,3.60636413]]]
["bitfinex","ETHUSD",1743835529935,[[1808.6,3.31736],[1808.4,0.8157],[1808.1,5.73222968],[1807.9,3.31876],[1807.7,0.00128688]],[[1808.8,0.7531],[1808.9,24.892],[1809.0,5.73063968],[1809.3,3.3162],[1809.5,29.07124833]]]
["bitfinex","ETHUSD",1743835598409,[[1807.8,0.00126383],[1807.7,3.31909],[1807.6,4.12409],[1807.4,3.31964],[1807.2,3.31999]],[[1807.9,1.80216726],[1808.0,14.70294255],[1808.1,28.21344],[1808.3,4.667385],[1808.7,4.00206731]]]
["bitfinex","ETHUSD",1743835610612,[[1805.8,3.32252],[1805.7,0.7776],[1805.5,3.32817],[1805.3,3.32342],[1805.2,7.2106114]],[[1806.0,5.197],[1806.1,3.0],[1806.2,4.13149],[1806.3,32.1127314],[1806.4,1.69049091]]]
["bitfinex","ETHUSD",1743835632325,[[1805.8,3.32255],[1805.7,3.32279],[1805.6,0.8196],[1805.5,3.32816],[1805.0,3.32402]],[[1806.0,8.225],[1806.1,1.62589114],[1806.2,7.2089114],[1806.3,29.0001],[1806.5,3.32135]]]
["bitfinex","ETHUSD",1743835664745,[[1805.5,0.005],[1805.4,4.09853],[1805.3,3.3235],[1805.1,3.37376],[1804.9,3.32428]],[[1805.6,33.162],[1805.7,3.32281],[1805.8,8.83523495],[1805.9,2.05171197],[1806.0,4.08395975]]]
["bitfinex","ETHUSD",1743835703430,[[1804.9,3.3242],[1804.8,4.07596],[1804.6,3.32483],[1804.4,3.32519],[1802.5,10.428679]],[[1805.0,5.334],[1805.1,3.0],[1805.2,26.69783962],[1805.3,7.44010489],[1805.4,5.65701437]]]
["bitfinex","ETHUSD",1743835730627,[[1804.9,3.3242],[1804.8,3.32438],[1804.7,4.12535],[1804.3,3.8870114],[1804.2,4.49781658]],[[1805.0,5.301],[1805.1,3.0],[1805.3,29.48701135],[1805.4,8.76873462],[1805.8,3.32269]]]
["bitfinex","ETHUSD",1743835771667,[[1805.0,3.32409],[1804.9,3.32416],[1804.7,4.14891],[1804.5,3.32483],[1801.7,10.0]],[[1805.1,30.198],[1805.3,7.48957936],[1805.4,7.7604114],[1805.6,5.16615733],[1806.4,3.32165]]]
["bitfinex","ETHUSD",1743835818281,[[1805.0,6.64803],[1804.9,0.8101],[1804.7,3.32465],[1804.6,2.07577292],[1804.0,14.45793]],[[1805.2,8.2],[1805.4,3.7451594],[1805.5,31.65549292],[1805.6,0.28865269],[1821.7,21.040169]]]
["bitfinex","ETHUSD",1743835864153,[[1805.1,3.32388],[1805.0,3.32401],[1804.9,3.37966714],[1804.8,4.12545],[1804.7,2.07577292]],[[1805.2,5.156],[1805.3,0.8275],[1805.4,3.0],[1805.5,6.57330419],[1805.6,3.32301]]]
["bitfinex","ETHUSD",1743835931724,[[1805.9,3.32237],[1805.7,0.757],[1805.4,3.32323],[1805.3,3.89018751],[1805.2,6.05]],[[1806.2,3.7547],[1806.3,8.4718],[1806.4,3.0],[1806.5,6.05483606],[1806.6,28.65299707]]]
["bitfinex","ETHUSD",1743835958085,[[1806.0,4.10687],[1805.9,3.32242],[1805.7,3.32269],[1805.6,3.32293]],[[1806.2,5.141],[1806.4,28.6949],[1806.5,3.89018751],[1806.6,7.84396304],[1806.7,0.55]]]
["bitfinex","ETHUSD",1743836010666,[[1806.8,3.32078],[1806.7,3.32089],[1806.6,0.832],[1806.5,3.32132],[1806.3,0.745855]],[[1806.9,5.175],[1807.0,24.913],[1807.1,10.08541839],[1807.2,3.73422557],[1807.4,8.69879782]]]
["bitfinex","ETHUSD",1743836086026,[[1806.8,4.060827],[1806.7,3.32089],[1806.6,6.57070839],[1806.5,3.32127],[1806.4,3.73141583]],[[1806.9,0.05],[1807.0,5.122],[1807.1,0.7537],[1807.4,3.31975],[1807.5,6.31953]]]
["bitfinex","ETHUSD",1743836140165,[[1806.8,4.062327],[1806.7,4.09469],[1806.6,3.32114],[1806.5,5.73850839],[1806.4,6.72799097]],[[1806.9,5.16100024],[1807.2,0.8015],[1807.4,30.64297839],[1807.5,3.31951],[1807.6,4.34285597]]]
["bitfinex","ETHUSD",1743836255901,[[1808.6,3.31748],[1808.5,3.31758],[1808.4,5.73501839],[1808.3,4.09063],[1807.8,7.22438384]],[[1808.7,24.894],[1808.8,5.9354],[1808.9,0.1],[1809.2,12.60016839],[1809.7,3.6037686]]]
["bitfinex","ETHUSD",1743836271252,[[1808.8,3.31711],[1808.7,3.31721],[1808.6,3.980986],[1808.5,4.13628],[1808.4,5.73501839]],[[1808.9,0.9269],[1809.1,5.113],[1809.3,3.0],[1809.4,33.93440839],[1809.5,0.55]]]
["bitfinex","ETHUSD",1743836350224,[[1808.8,10.29047841],[1808.7,3.31721],[1808.6,9.49855548],[1808.5,3.31758],[1808.4,3.31776]],[[1808.9,1e-05],[1809.3,0.7674],[1809.6,5.11],[1809.7,5.73278839],[1809.8,4.28140707]]]
["bitfinex","ETHUSD",1743836482297,[[1808.8,7.24051039],[1808.7,3.31721],[1808.6,3.74074639],[1808.5,3.3176],[1808.4,8.108]],[[1808.9,1e-05],[1809.3,5.108],[1809.4,0.7508],[1809.6,24.877],[1809.7,5.41725839]]]
["bitfinex","ETHUSD",1743836518762,[[1809.9,4.51361205],[1809.8,6.47353239],[1809.7,3.31546],[1809.6,3.31556],[1809.5,9.64351633]],[[1810.0,1e-05],[1810.2,5.105],[1810.4,0.8127],[1810.7,36.90863839],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743836594698,[[1808.4,6.63558],[1808.3,0.7635],[1808.2,3.3182],[1808.1,0.1],[1807.9,9.14890965]],[[1808.7,1.90939692],[1808.8,14.15417916],[1808.9,27.93166868],[1809.0,0.5066868],[1809.1,3.31656]]]
["bitfinex","ETHUSD",1743836612662,[[1808.5,3.3176],[1808.4,3.31777],[1808.3,0.7635],[1808.2,3.37349665],[1808.1,0.1]],[[1808.6,5.107],[1808.8,0.7822],[1808.9,34.56569868],[1809.0,3.33293525],[1811.4,4.4302]]]
["bitfinex","ETHUSD",1743836660829,[[1808.2,6.63623],[1808.1,0.902],[1808.0,3.31857],[1807.9,2.41172916],[1700.0,9.63393881]],[[1808.6,3.31756],[1808.7,32.03304916],[1808.8,5.6177],[1808.9,6.31696],[1809.0,0.96317389]]]
["bitfinex","ETHUSD",1743836734391,[[1807.5,0.43892393],[1807.3,6.63959],[1807.1,3.27922916],[1807.0,3.3204],[1805.5,2.76710572]],[[1807.6,4.08286077],[1807.7,7.82860768],[1807.8,0.55],[1808.0,2.41172916],[1808.2,3.89031281]]]
["bitfinex","ETHUSD",1743836748242,[[1807.3,0.40259832],[1807.1,3.42013],[1807.0,4.09599],[1806.8,5.73248916],[1806.4,3.0]],[[1807.4,7.859685],[1807.5,3.31955],[1807.6,2.41172916],[1807.7,1.62668461],[1807.8,4.75507935]]]
["bitfinex","ETHUSD",1743836771282,[[1808.2,0.39881933],[1808.1,7.40301],[1807.8,3.31891],[1807.6,7.19924171],[1791.3,7.66154314]],[[1808.4,4.00425286],[1808.5,3.72377817],[1808.6,4.1379],[1808.7,0.83847533],[1808.8,7.19716171]]]
["bitfinex","ETHUSD",1743836820280,[[1808.6,3.70988753],[1808.5,4.11718],[1808.2,3.3182],[1808.0,5.73016133],[1806.1,0.33848934]],[[1808.7,5.144],[1808.8,3.0],[1808.9,34.71908133],[1809.0,0.41624952],[1809.1,2.81993783]]]
["bitfinex","ETHUSD",1743836883750,[[1808.0,0.33117283],[1807.9,3.31867],[1807.8,4.0705],[1807.6,3.31914],[1807.4,5.73130133]],[[1808.1,5.11],[1808.2,28.21023],[1808.3,4.10384],[1808.4,6.38268494],[1808.5,3.31768]]]
["bitfinex","ETHUSD",1743836944267,[[1808.0,3.64927424],[1807.9,7.33434477],[1807.7,3.31905],[1807.6,3.3193],[1807.2,9.05]],[[1808.1,30.004],[1808.4,3.0],[1808.5,3.72634445],[1808.6,3.31752],[1808.7,0.55]]]
["bitfinex","ETHUSD",1743837059340,[[1808.2,3.81329309],[1808.1,3.31835],[1807.9,3.31874],[1807.7,3.31907],[1807.1,9.24309]],[[1808.5,6.63549],[1808.7,3.55],[1808.8,3.7333495],[1809.3,12.053],[1809.6,3.32]]]
["bitfinex","ETHUSD",1743837096267,[[1808.5,7.1293612],[1808.2,3.31819],[1808.0,3.31851],[1807.9,3.31869],[1696.7,0.01]],[[1808.7,24.887],[1808.8,6.31711],[1808.9,3.73511308],[1809.1,6.13634746],[1809.3,1.49309179]]]
["bitfinex","ETHUSD",1743837135231,[[1810.7,0.47910665],[1810.4,3.31409],[1810.3,3.31433],[1810.0,0.41065076],[1809.9,3.31507]],[[1810.8,3.31345],[1810.9,9.386608],[1811.1,6.31292],[1811.2,3.31272],[1811.3,24.871]]]
["bitfinex","ETHUSD",1743837186580,[[1809.1,3.3165],[1809.0,3.3167],[1808.8,3.980517],[1808.6,3.31744],[1793.0,0.27]],[[1809.3,5.11],[1809.4,28.19003],[1809.5,3.31586],[1809.6,1.475615],[1809.7,6.31549]]]
["bitfinex","ETHUSD",1743837220376,[[1808.5,3.69072732],[1808.4,3.31781],[1808.2,3.3182],[1808.1,0.1],[1807.4,5.106]],[[1808.8,12.601548],[1808.9,24.882],[1809.0,0.40869198],[1809.1,3.31658],[1809.3,3.60474411]]]
["bitfinex","ETHUSD",1743837277437,[[1808.1,0.1],[1807.8,3.31893],[1807.7,6.31906],[1807.4,3.31953],[1807.2,3.31996]],[[1808.2,5.78270389],[1808.3,37.67356048],[1808.4,3.31789],[1808.5,0.42099498],[1808.7,4.18491072]]]
["bitfinex","ETHUSD",1743837324260,[[1808.1,0.38579123],[1807.7,3.31905],[1807.6,3.31928],[1807.4,3.31967],[1807.2,3.31993]],[[1808.2,35.175634],[1808.3,8.42203],[1808.4,3.31785],[1808.5,0.97099498],[1808.6,3.60609218]]]
["bitfinex","ETHUSD",1743837379100,[[1808.1,0.47894836],[1807.8,6.63776],[1807.5,3.31948],[1807.3,3.31973],[1690.8,4.79313544]],[[1808.2,33.31621],[1808.3,3.31803],[1808.4,6.31786],[1808.5,0.42297413],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743837440547,[[1807.2,3.61441561],[1807.1,3.42016],[1806.9,3.32056],[1806.7,3.3209],[1804.3,5.7637638]],[[1807.3,5.103],[1807.5,25.31269692],[1807.6,9.63885],[1807.7,0.55],[1807.8,3.31895]]]
["bitfinex","ETHUSD",1743837460072,[[1807.2,3.31998],[1807.1,3.42021],[1806.9,3.32059],[1806.2,3.42189],[1805.3,0.51568116]],[[1807.5,9.566934],[1807.6,3.0],[1807.7,25.32479377],[1807.8,3.31895],[1808.0,4.15727457]]]
["bitfinex","ETHUSD",1743837484932,[[1807.1,0.1],[1807.0,3.32025],[1806.9,3.32058],[1806.7,3.32095],[1806.0,3.32209]],[[1807.4,13.1196986],[1807.5,31.482386],[1807.7,4.28892377],[1807.9,3.31883],[1808.0,3.91500691]]]
["bitfinex","ETHUSD",1743837537902,[[1807.1,0.1],[1807.0,3.32038],[1806.8,3.32078],[1806.6,3.32101],[1806.5,3.32133]],[[1807.5,6.31956],[1807.7,8.436597],[1807.8,28.22198],[1807.9,6.31883],[1808.0,0.97295432]]]
["bitfinex","ETHUSD",1743837562811,[[1807.1,0.39453296],[1806.9,6.64108],[1806.6,3.32114],[1806.4,3.32142],[1806.3,3.32164]],[[1807.2,5.104],[1807.3,24.905],[1807.4,3.31973],[1807.5,3.72943792],[1807.6,3.0]]]
["bitfinex","ETHUSD",1743837648010,[[1808.5,3.31766],[1808.4,3.31767],[1808.3,0.95094826],[1808.2,3.31813],[1808.0,4.34040388]],[[1808.6,24.893],[1808.9,9.63399],[1809.3,0.28865051],[1809.5,7.8407998],[1809.6,3.3157]]]
["bitfinex","ETHUSD",1743837662508,[[1808.5,0.26126017],[1808.2,3.31814],[1808.1,3.31839],[1807.9,3.31874],[1807.7,6.31913]],[[1808.6,9.590968],[1808.7,3.3174],[1808.9,3.31708],[1809.0,28.437],[1809.1,0.41319341]]]
["bitfinex","ETHUSD",1743837691473,[[1809.5,0.25320867],[1809.3,3.31619],[1809.2,3.31637],[1809.0,3.31672],[1808.7,6.73041458]],[[1809.6,8.49065],[1809.7,3.31552],[1809.8,3.0],[1809.9,0.5092771],[1810.0,3.86492]]]
["bitfinex","ETHUSD",1743837766265,[[1809.8,3.49236086],[1809.7,3.31538],[1809.6,3.31564],[1809.4,3.316],[1809.3,3.72226216]],[[1809.9,5.237],[1810.3,6.62884],[1810.4,27.868],[1810.5,0.96831545],[1810.7,0.28844475]]]
["bitfinex","ETHUSD",1743837787384,[[1810.0,34.93986286],[1809.9,6.63009],[1809.6,3.31557],[1809.4,3.316],[1807.6,11.44844025]],[[1810.1,8.117],[1810.2,3.31457],[1810.3,3.31437],[1810.5,25.83431545],[1810.6,3.60240954]]]
["bitfinex","ETHUSD",1743837823199,[[1810.0,34.92587232],[1809.8,3.3152],[1809.7,3.31541],[1809.5,3.31582],[1807.3,15.9037638]],[[1810.1,11.43373],[1810.2,3.31463],[1810.3,24.867],[1810.4,3.86419],[1810.5,0.41831545]]]
["bitfinex","ETHUSD",1743837880552,[[1810.0,38.24077159],[1809.9,3.31502],[1809.7,3.31543],[1809.4,3.31598],[1809.2,8.42025]],[[1810.1,5.103],[1810.2,24.869],[1810.3,6.31443],[1810.5,3.73245545],[1835.2,0.22625621]]]
["bitfinex","ETHUSD",1743837949648,[[1810.3,0.29153876],[1810.2,3.31448],[1810.1,3.31468],[1810.0,38.07791],[1808.4,2.71852457]],[[1810.5,3.0],[1810.6,8.41785],[1810.7,24.862],[1810.9,3.96327],[1811.4,0.27313123]]]
["bitfinex","ETHUSD",1743837970759,[[1810.3,0.29176294],[1810.2,3.31447],[1810.1,7.453945],[1810.0,34.763],[1809.9,3.31509]],[[1810.4,5.40779417],[1810.5,7.03441349],[1810.6,5.104],[1810.7,24.862],[1810.8,3.31346]]]
["bitfinex","ETHUSD",1743838051003,[[1810.8,4.29356689],[1810.7,3.31355],[1810.6,4.07467697],[1810.4,3.31411],[1810.3,0.41508297]],[[1810.9,0.1],[1811.0,5.096],[1811.1,5.40779417],[1811.2,6.62556],[1811.3,25.26723523]]]
["bitfinex","ETHUSD",1743838100726,[[1810.7,3.60144716],[1810.6,3.31379],[1810.4,3.31417],[1810.2,5.72226417],[1810.0,38.49145538]],[[1810.8,5.095],[1810.9,3.1],[1811.0,3.31309],[1811.1,5.72073417],[1811.2,25.406]]]
["bitfinex","ETHUSD",1743838154582,[[1810.7,3.59948134],[1810.6,3.67402443],[1810.4,3.31418],[1810.2,2.40779417],[1808.7,12.88770752]],[[1810.9,0.1],[1811.0,5.094],[1811.1,6.62606],[1811.2,30.26379417],[1811.3,3.31254]]]
["bitfinex","ETHUSD",1743838221218,[[1811.4,3.31225],[1811.1,3.31289],[1810.9,3.88022009],[1810.8,0.76460126],[1810.7,8.45779417]],[[1811.6,2.40779417],[1811.7,4.18375242],[1811.8,6.31163],[1811.9,0.1],[1812.0,8.95326]]]
["bitfinex","ETHUSD",1743838258782,[[1811.8,4.25834137],[1811.7,3.36698844],[1811.6,3.31198],[1811.5,6.40826067],[1811.3,4.36648217]],[[1811.9,0.1],[1812.0,0.55],[1812.2,8.09],[1812.3,27.25179417],[1812.4,3.31059]]]
["bitfinex","ETHUSD",1743838298773,[[1810.6,0.15412542],[1810.5,3.31392],[1810.2,3.31454],[1810.0,39.74570715],[1698.6,0.012]],[[1810.7,2.40665669],[1810.8,3.31352],[1810.9,9.254599],[1811.0,24.852],[1811.1,6.644234]]]
["bitfinex","ETHUSD",1743838339941,[[1810.5,3.46790334],[1810.4,3.3141],[1810.2,3.31454],[1810.0,39.74571715],[1809.7,6.05]],[[1810.6,5.098],[1810.7,2.40688705],[1810.8,9.627],[1810.9,25.26502683],[1811.1,3.644174]]]
["bitfinex","ETHUSD",1743838369004,[[1810.6,3.45424409],[1810.5,3.31397],[1810.3,3.36956113],[1810.0,39.74569715],[1809.8,15.28861721]],[[1810.9,14.73366],[1811.0,3.86549721],[1811.1,0.55],[1811.2,3.72384006],[1813.9,48.1]]]
["bitfinex","ETHUSD",1743838423916,[[1810.2,0.17268729],[1810.0,34.763],[1809.9,6.63006],[1809.7,3.31546],[1807.5,9.06628592]],[[1810.3,5.72222623],[1810.4,36.28222],[1810.6,3.31384],[1810.7,2.01272035],[1810.8,3.31352]]]
["bitfinex","ETHUSD",1743838458071,[[1810.0,34.763],[1809.6,6.63114],[1809.3,3.31619],[1809.2,1.3522878],[1809.1,3.41917854]],[[1810.1,41.12060489],[1810.2,3.31463],[1810.3,3.31438],[1810.4,3.3142],[1810.5,0.28821406]]]
["bitfinex","ETHUSD",1743838524259,[[1810.2,0.17269272],[1810.0,38.07783],[1809.9,3.31507],[1809.7,6.31546],[1809.5,6.14672285]],[[1810.3,10.81662727],[1810.4,3.31421],[1810.5,25.28962213],[1810.6,3.31384],[1810.7,3.48966667]]]
["bitfinex","ETHUSD",1743838580565,[[1810.0,35.12960181],[1809.3,3.31616],[1809.2,3.31637],[1809.1,0.10267854],[1809.0,5.73291286]],[[1810.1,13.432162],[1810.2,8.13112454],[1810.3,3.31436],[1810.4,28.18025],[1810.5,1.07057995]]]
["bitfinex","ETHUSD",1743838615840,[[1810.0,38.4152251],[1809.9,3.31501],[1809.7,3.3153],[1809.6,3.31559],[1809.5,2.40826727]],[[1810.1,29.966],[1810.3,2.40826727],[1810.4,3.31424],[1810.5,4.28864213],[1810.7,6.25331667]]]
["bitfinex","ETHUSD",1743838698523,[[1810.9,3.31319],[1810.8,3.31341],[1810.6,3.31381],[1810.2,3.86575037],[1806.9,12.17277816]],[[1811.1,8.091],[1811.2,3.31278],[1811.3,28.17254],[1811.4,3.86575037],[1811.5,3.72013372]]]
["bitfinex","ETHUSD",1743838704951,[[1811.0,0.1726126],[1810.9,3.31319],[1810.8,3.3134],[1810.6,3.31381],[1810.4,3.31412]],[[1811.1,8.091],[1811.2,7.17853037],[1811.3,28.17256],[1811.5,3.72013372],[1811.7,7.82351819]]]
["bitfinex","ETHUSD",1743838751953,[[1810.7,0.30246213],[1810.6,3.31373],[1810.5,3.31396],[1810.3,3.31435],[1809.7,5.09]],[[1810.9,13.80904157],[1811.0,3.73310182],[1811.2,7.72885116],[1811.3,28.16554],[1811.7,0.93415108]]]
["bitfinex","ETHUSD",1743838818509,[[1810.0,34.99657127],[1809.7,3.31539],[1809.4,3.31601],[1809.2,3.31632],[1809.1,2.50845011]],[[1810.1,4.582666],[1810.2,5.72040157],[1810.3,40.48280017],[1810.4,0.42216992],[1810.5,4.93399209]]]
["bitfinex","ETHUSD",1743838865380,[[1809.3,0.17276947],[1809.1,3.41917854],[1809.0,3.31671],[1808.8,3.31693],[1808.5,3.0]],[[1809.4,7.49777157],[1809.5,3.31587],[1809.6,3.31566],[1809.7,3.55],[1809.8,3.3153]]]
["bitfinex","ETHUSD",1743838894334,[[1809.7,3.48811448],[1809.6,3.31556],[1809.5,0.78946384],[1809.4,3.316],[1809.3,0.38501942]],[[1809.8,5.092],[1810.0,28.28603232],[1810.1,9.03538157],[1810.6,3.31388],[1834.8,0.42027994]]]
["bitfinex","ETHUSD",1743838938349,[[1810.8,3.3134],[1810.7,3.31349],[1810.5,3.31385],[1810.3,3.31435],[1794.6,0.27]],[[1810.9,5.089],[1811.0,24.86],[1811.1,9.62594],[1811.2,6.1359065],[1811.3,0.55]]]
["bitfinex","ETHUSD",1743838989768,[[1811.1,0.29346043],[1811.0,6.62602],[1810.7,4.35470226],[1810.5,3.31393],[1810.3,2.40524534]],[[1811.2,7.35846341],[1811.3,2.40524534],[1811.4,34.89213371],[1811.6,5.71724534],[1811.7,0.55]]]
["bitfinex","ETHUSD",1743839091568,[[1811.8,0.46219507],[1811.7,6.62346],[1811.4,3.69011737],[1811.2,5.71788534],[1810.1,26.05717683]],[[1811.9,5.185],[1812.0,2.95524534],[1812.2,31.15589],[1812.3,4.2792518],[1812.5,3.31035]]]
["bitfinex","ETHUSD",1743839112371,[[1811.8,3.77376935],[1811.7,3.36698081],[1811.6,3.31198],[1811.4,3.69012737],[1811.3,2.40524534]],[[1811.9,0.1],[1812.0,5.634],[1812.1,24.841],[1812.2,2.40524534],[1812.4,9.6212]]]
["bitfinex","ETHUSD",1743839146637,[[1812.6,3.48253446],[1812.4,3.31034],[1812.3,3.31066],[1812.1,3.8592107],[1812.0,4.21674657]],[[1812.8,5.082],[1812.9,24.937],[1813.1,13.4778607],[1813.2,0.41043334],[1813.4,4.24234617]]]
["bitfinex","ETHUSD",1743839176393,[[1813.5,0.2788965],[1813.4,3.3086],[1813.3,0.70704115],[1813.2,3.30905],[1813.1,3.30924]],[[1813.6,5.087],[1813.7,3.55],[1813.8,28.68604735],[1813.9,3.40779],[1814.1,3.30755]]]
["bitfinex","ETHUSD",1743839208608,[[1813.8,3.30797],[1813.7,3.30807],[1813.6,4.43822735],[1813.4,3.3087],[1813.3,3.30881]],[[1813.9,0.1],[1814.1,5.104],[1814.3,3.85709],[1814.4,34.98094735]]]
["bitfinex","ETHUSD",1743839233044,[[1813.8,0.17234973],[1813.5,3.30849],[1813.4,3.30866],[1813.2,3.30906],[1813.1,3.0]],[[1813.9,8.51578],[1814.0,3.30763],[1814.1,3.85804735],[1814.2,3.30725],[1814.3,0.95657667]]]
["bitfinex","ETHUSD",1743839269525,[[1813.4,0.17239992],[1813.3,3.30879],[1813.1,3.30907],[1813.0,3.30943],[1812.8,3.85804735]],[[1813.5,5.13],[1813.7,6.61646],[1813.8,6.85804735],[1813.9,25.33835574],[1814.0,3.30761]]]
["bitfinex","ETHUSD",1743839311429,[[1813.6,0.33613861],[1813.4,3.30861],[1812.7,2.37996981],[1811.6,2.7679646],[1704.0,0.440141]],[[1813.7,6.298021],[1813.8,3.3081],[1813.9,7.26586735],[1814.2,31.12541],[1816.8,48.0]]]
["bitfinex","ETHUSD",1743839346801,[[1813.5,0.17238032],[1813.4,0.15103665],[1813.2,6.61796],[1813.1,0.661833],[1813.0,0.05514904]],[[1813.6,9.61689],[1813.7,11.68723248],[1813.8,3.71936972],[1813.9,0.65],[1816.6,0.00109243]]]
["bitfinex","ETHUSD",1743839416400,[[1813.4,0.30853497],[1813.3,3.30881],[1813.0,3.30942],[1812.9,5.70871448],[1812.8,0.42185353]],[[1813.5,5.12],[1813.7,9.01557448],[1813.8,25.23419008],[1813.9,4.281641],[1814.0,3.30761]]]
["bitfinex","ETHUSD",1743839440741,[[1813.0,3.78153109],[1812.9,3.30952],[1812.7,8.70901448],[1812.5,3.31026],[1811.2,12.84342771]],[[1813.1,5.111],[1813.3,3.30889],[1813.4,3.3088],[1813.5,27.21911448],[1813.7,3.30816]]]
["bitfinex","ETHUSD",1743839486811,[[1812.8,3.30972],[1812.7,3.30993],[1812.5,5.70938448],[1812.3,3.31069],[1812.1,3.86099]],[[1813.1,5.095],[1813.2,31.44624],[1813.3,2.81872122],[1813.4,3.0],[1813.5,3.30852]]]
["bitfinex","ETHUSD",1743839517951,[[1812.6,3.31007],[1812.5,3.3103],[1812.4,3.31052],[1811.9,3.86137],[1796.4,0.27]],[[1813.0,8.1557434],[1813.1,8.749134],[1813.2,27.22711448],[1813.3,3.72848674],[1813.4,3.0]]]
["bitfinex","ETHUSD",1743839537066,[[1812.9,0.25044896],[1812.7,6.61984],[1812.5,5.70945448],[1811.8,10.12536286],[1810.2,0.825]],[[1813.0,5.085],[1813.1,3.30926],[1813.2,28.13508],[1813.3,2.81872122],[1813.4,6.3087]]]
["bitfinex","ETHUSD",1743839585695,[[1813.0,0.25019052],[1812.9,3.30955],[1812.8,3.30975],[1812.6,5.70926448],[1812.4,3.31045]],[[1813.2,5.085],[1813.3,6.6179],[1813.4,2.39911448],[1813.5,25.2341887],[1813.6,6.30834]]]
["bitfinex","ETHUSD",1743839603646,[[1812.6,3.31008],[1812.5,3.3103],[1812.3,5.70967448],[1812.1,3.31101],[1811.8,0.4065128]],[[1812.9,5.084],[1813.0,31.775894],[1813.1,2.39911448],[1813.2,3.30907],[1813.3,3.0]]]
["bitfinex","ETHUSD",1743839656748,[[1811.6,3.31192],[1811.5,3.31215],[1811.3,3.31246],[1811.2,2.39911448],[1811.1,3.41284]],[[1812.0,5.71046448],[1812.2,4.76686429],[1812.3,14.90740293],[1812.4,24.831],[1812.5,3.73397695]]]
["bitfinex","ETHUSD",1743839685775,[[1812.0,0.16498789],[1811.8,3.31155],[1811.7,3.31175],[1811.5,6.31216],[1811.0,2.11181387]],[[1812.1,8.40108],[1812.2,5.71003448],[1812.3,28.40156845],[1812.4,3.31052],[1812.5,0.42355695]]]
["bitfinex","ETHUSD",1743839704762,[[1812.0,0.16495481],[1811.8,6.6231],[1811.5,6.31215],[1811.4,2.39911448],[1811.3,3.31244]],[[1812.1,5.086],[1812.2,9.02098448],[1812.3,28.40156845],[1812.5,3.73391695],[1812.6,0.55]]]
["bitfinex","ETHUSD",1743839721708,[[1812.2,0.16432021],[1812.1,3.31102],[1812.0,3.31121],[1811.8,5.71071448],[1811.4,6.3122]],[[1812.3,29.925],[1812.4,3.31054],[1812.5,8.70950448],[1812.8,3.59767148],[1813.0,6.66589784]]]
["bitfinex","ETHUSD",1743839781907,[[1812.1,0.27894895],[1812.0,3.31117],[1811.9,3.31141],[1811.8,0.05518795],[1811.7,3.31179]],[[1812.2,5.086],[1812.3,3.31074],[1812.4,31.14655],[1812.5,2.81986516],[1812.6,3.31016]]]
["bitfinex","ETHUSD",1743839817479,[[1811.9,3.31138],[1811.8,3.31158],[1811.6,3.31198],[1811.3,7.96344],[1806.6,30.79118]],[[1812.2,8.03245845],[1812.3,32.32111448],[1812.4,3.0],[1812.5,3.73109068],[1812.6,0.55]]]
["bitfinex","ETHUSD",1743839880577,[[1812.8,0.19088179],[1812.6,6.62016],[1812.4,0.05516939],[1812.3,3.31069],[1812.1,7.16932831]],[[1812.9,8.40168],[1813.0,6.30945],[1813.1,24.827],[1813.2,7.16742831],[1813.5,4.14641632]]]
["bitfinex","ETHUSD",1743839892419,[[1812.7,0.17908795],[1812.6,3.31008],[1812.5,3.3103],[1812.3,3.31069],[1812.2,2.40080932]],[[1812.9,8.40164],[1813.0,3.30946],[1813.1,27.22780932],[1813.2,3.30907],[1813.3,3.0]]]
["bitfinex","ETHUSD",1743839911855,[[1812.5,6.79616443],[1812.2,3.31087],[1812.1,2.40080932],[1811.9,2.23574499],[1706.5,6.20265152]],[[1812.8,3.30979],[1812.9,10.80243932],[1813.1,28.13625],[1813.3,6.3089],[1813.6,6.7733611]]]
["bitfinex","ETHUSD",1743839942485,[[1812.6,0.17546305],[1812.5,3.31026],[1812.4,3.31048],[1812.2,3.31087],[1707.6,0.012]],[[1812.7,5.083],[1812.8,3.30981],[1812.9,28.55961052],[1813.0,3.0],[1813.1,5.71007932]]]
["bitfinex","ETHUSD",1743840020156,[[1812.8,6.61947],[1812.6,3.98973831],[1812.4,2.40080932],[1812.2,3.71746207],[1811.8,5.808]],[[1813.1,4.62030069],[1813.2,9.80124693],[1813.3,27.22480932],[1813.4,3.42084997],[1813.5,3.30853]]]
["bitfinex","ETHUSD",1743840041205,[[1813.1,3.30916],[1813.0,3.3094],[1812.8,5.71058932],[1812.7,3.97734151],[1707.1,0.0125116]],[[1813.3,5.086],[1813.4,3.30872],[1813.5,9.1145958],[1813.7,28.13116],[1814.0,6.37215472]]]
["bitfinex","ETHUSD",1743840090283,[[1813.6,4.62905779],[1813.5,3.3085],[1813.3,3.30883],[1813.2,2.40080932],[1813.1,3.30923]],[[1813.7,5.08],[1813.9,0.65],[1814.0,39.05970327],[1814.2,3.30724],[1814.4,3.23862899]]]
["bitfinex","ETHUSD",1743840145190,[[1813.3,3.90571227],[1813.2,3.309],[1813.0,3.30941],[1812.7,3.06833083],[1812.5,11.679]],[[1813.4,5.079],[1813.5,2.40080932],[1813.6,34.85659591],[1813.7,2.04039793],[1813.9,3.40779]]]
["bitfinex","ETHUSD",1743840186066,[[1812.9,3.30958],[1812.8,3.30969],[1812.7,1.64404573],[1812.5,3.31034],[1812.4,2.40080932]],[[1813.1,5.40080932],[1813.2,3.30916],[1813.3,6.15785093],[1813.4,3.30881],[1813.6,4.27882613]]]
["bitfinex","ETHUSD",1743840260789,[[1813.1,0.55581859],[1813.0,3.30941],[1812.7,3.36512097],[1812.5,5.40080932],[1812.2,5.71876618]],[[1813.2,4.16695135],[1813.3,11.95153093],[1813.4,28.13474],[1813.6,3.72882613],[1813.7,3.14879025]]]
["bitfinex","ETHUSD",1743840292474,[[1813.8,3.85835849],[1813.7,3.30807],[1813.5,3.36364392],[1813.2,6.42433857],[1813.0,3.85926]],[[1813.9,5.18],[1814.1,5.70535605],[1814.2,6.30728],[1814.3,25.22575659],[1814.4,5.70481605]]]
["bitfinex","ETHUSD",1743840339709,[[1813.8,8.59271196],[1813.7,7.8773018],[1813.6,9.35821],[1813.5,8.39144],[1813.4,3.58352744]],[[1813.9,1e-05],[1814.7,3.85485013],[1814.8,28.11918],[1815.8,6.13],[1815.9,8.1522066]]]
["bitfinex","ETHUSD",1743840383282,[[1813.8,11.89366119],[1813.7,4.02245167],[1813.6,3.85821],[1813.5,3.30844],[1813.4,14.53863]],[[1813.9,1e-05],[1814.4,5.081],[1814.6,24.806],[1814.7,3.30633],[1814.9,3.40598]]]
["bitfinex","ETHUSD",1743840407393,[[1813.8,6.04048718],[1813.7,5.51345],[1813.6,5.51378],[1813.4,0.41510473],[1813.3,9.36564923]],[[1813.9,1e-05],[1814.2,5.093],[1814.3,5.51187],[1814.4,3.85094923],[1814.6,3.0]]]
["bitfinex","ETHUSD",1743840469845,[[1813.8,0.40955925],[1813.7,5.51344],[1813.6,5.51384],[1813.4,5.51447],[1813.2,9.3694849]],[[1813.9,1e-05],[1814.0,5.51272],[1814.1,14.4579449],[1814.2,24.812],[1814.3,3.0]]]
["bitfinex","ETHUSD",1743840498248,[[1813.3,0.41113557],[1813.0,11.03123],[1812.8,2.39196841],[1812.7,5.51655],[1812.4,9.3719349]],[[1813.4,5.5145],[1813.5,5.51433],[1813.6,8.51394],[1813.7,10.5518189],[1813.9,6.06299]]]
["bitfinex","ETHUSD",1743840533687,[[1813.4,0.41111071],[1813.3,11.02938],[1813.0,5.5157],[1704.0,0.440141],[1702.0,4.69948505]],[[1813.5,0.6714947],[1813.6,5.102],[1813.7,5.51365],[1813.8,9.3678149],[1813.9,24.81801]]]
["bitfinex","ETHUSD",1743840565465,[[1812.1,5.51839],[1812.0,5.51873],[1811.8,11.72586736],[1811.6,8.9378562],[1811.2,0.27562141]],[[1812.4,5.51755],[1812.5,10.62124],[1812.7,5.51665],[1812.8,38.8093089],[1813.0,0.41273278]]]
["bitfinex","ETHUSD",1743840592605,[[1812.4,0.41180427],[1812.3,5.51784],[1812.2,5.51813],[1812.0,5.5185],[1811.8,2.35220246]],[[1812.5,5.096],[1812.6,5.51703],[1812.7,30.34969],[1812.8,8.4679489],[1812.9,5.51606]]]
["bitfinex","ETHUSD",1743840675151,[[1811.6,0.41248661],[1811.3,5.52075],[1811.2,5.52112],[1811.1,0.1],[1811.0,5.52178]],[[1811.7,12.45629616],[1811.8,7.92160162],[1811.9,5.51909],[1812.1,5.45797186],[1812.2,6.070097]]]
["bitfinex","ETHUSD",1743840681361,[[1811.3,0.41221454],[1811.2,5.52119],[1811.1,5.62138],[1810.8,9.11505295],[1810.6,10.88211752]],[[1811.5,11.04088],[1811.6,4.19984924],[1811.7,6.93653616],[1811.8,8.51946],[1811.9,5.51908]]]
["bitfinex","ETHUSD",1743840716049,[[1812.4,7.65034423],[1812.3,5.5177],[1812.2,5.51814],[1812.0,10.53191969],[1811.7,9.11252295]],[[1812.5,24.846],[1812.6,5.1],[1812.9,8.51607],[1813.0,9.37713072],[1911.4,0.1096633]]]
["bitfinex","ETHUSD",1743840788447,[[1812.4,0.40146634],[1812.3,0.41210079],[1812.2,6.31166479],[1812.1,5.51845],[1812.0,2.91131453]],[[1812.5,16.12366],[1812.6,3.86083888],[1812.8,30.75090964],[1812.9,5.40332933],[1813.0,5.51582]]]
["bitfinex","ETHUSD",1743840815993,[[1812.4,0.81351908],[1812.1,11.03669],[1812.0,1.75949556],[1811.8,5.51934],[1811.7,2.99493556]],[[1812.5,12.213064],[1812.6,5.517],[1812.7,7.91871261],[1812.9,30.6425371],[1813.0,7.91800261]]]
["bitfinex","ETHUSD",1743840840852,[[1811.5,11.04036],[1811.4,1.104128],[1811.3,7.92296261],[1811.1,0.1],[1807.8,10.00555]],[[1811.8,5.085],[1811.9,11.03829],[1812.0,24.838],[1812.1,7.01415761],[1812.2,5.51816]]]
["bitfinex","ETHUSD",1743840876202,[[1811.2,0.36902992],[1811.1,0.1],[1811.0,5.52166],[1810.9,5.52208],[1810.6,3.4098184]],[[1811.4,17.740154],[1811.6,27.24808261],[1811.7,7.132147],[1811.8,3.40536286],[1811.9,6.73072251]]]
["bitfinex","ETHUSD",1743840934679,[[1811.1,0.75154312],[1810.9,5.52197],[1810.8,5.52237],[1810.6,7.92486261],[1809.2,3.312]],[[1811.2,12.220036],[1811.3,5.52116],[1811.4,4.104108],[1811.5,7.92250261],[1811.6,0.5086]]]
["bitfinex","ETHUSD",1743840965817,[[1811.1,0.69936935],[1810.9,0.41334736],[1810.8,5.52229],[1810.7,5.52265],[1810.6,2.40208261]],[[1811.2,15.221036],[1811.3,5.52106],[1811.4,9.57680061],[1811.5,25.26217038],[1811.6,8.43079261]]]
["bitfinex","ETHUSD",1743841016657,[[1810.2,11.46079342],[1810.1,0.1],[1809.9,5.52516],[1809.6,3.86870262],[1806.8,25.944]],[[1810.5,9.922257],[1810.6,38.46509],[1810.8,9.39115262],[1810.9,1.11655838],[1811.0,0.55]]]
["bitfinex","ETHUSD",1743841038577,[[1810.8,0.55183764],[1810.7,5.5227],[1810.6,5.52293],[1810.4,5.52361],[1810.0,8.94924908]],[[1810.9,1.7192782],[1811.0,17.192772],[1811.2,7.28728431],[1811.3,5.52096],[1811.4,25.411]]]
["bitfinex","ETHUSD",1743841065726,[[1810.2,0.55466366],[1810.1,5.62428],[1810.0,5.52484],[1809.8,5.52546],[1809.7,7.93297757]],[[1810.4,5.52367],[1810.5,14.66951957],[1810.6,24.86],[1810.7,9.47819259],[1811.1,6.22223918]]]
["bitfinex","ETHUSD",1743841115900,[[1810.4,1.14001207],[1810.2,11.0483],[1810.1,0.1],[1809.9,5.52513],[1809.5,11.98575688]],[[1810.5,32.68899822],[1810.6,20.41898218],[1810.7,0.4142861],[1810.8,0.55],[1810.9,5.52232]]]
["bitfinex","ETHUSD",1743841140719,[[1810.4,1.14034362],[1810.2,5.52415],[1810.1,5.6245],[1809.9,5.52516],[1809.7,7.93316653]],[[1810.5,8.52333],[1810.6,37.90260653],[1810.7,0.4142861],[1810.8,6.07244],[1811.1,7.61169539]]]
["bitfinex","ETHUSD",1743841211888,[[1811.6,5.51998],[1811.5,0.54488506],[1811.4,0.41200084],[1811.3,5.52088],[1811.1,5.52148]],[[1811.7,28.98075965],[1811.8,5.40749653],[1811.9,5.93522545],[1812.0,7.40040852],[1812.5,0.57292745]]]
["bitfinex","ETHUSD",1743841249513,[[1812.8,4.60047335],[1812.7,3.86164],[1812.6,3.86185],[1812.5,3.86206],[1812.3,3.585049]],[[1812.9,5.183],[1813.1,27.24449653],[1813.2,3.86058],[1813.3,3.86045],[1813.4,2.28131241]]]
["bitfinex","ETHUSD",1743841275821,[[1812.6,4.44546619],[1812.5,3.86197],[1812.3,3.86248],[1812.1,3.86283],[1812.0,3.85841728]],[[1812.7,5.083],[1812.9,3.96123],[1813.0,3.0],[1813.1,3.85841728],[1813.2,4.41061]]]
["bitfinex","ETHUSD",1743841339747,[[1813.4,1.19556307],[1813.3,3.86027],[1813.2,3.86054],[1813.0,3.86096],[1812.8,5.16355928]],[[1813.5,2.40004136],[1813.6,3.85979],[1813.7,37.37984514],[1813.9,6.85913],[1814.0,0.41461194]]]
["bitfinex","ETHUSD",1743841358377,[[1813.6,0.17236949],[1813.4,7.72014],[1813.1,3.86077],[1812.7,3.86157],[1810.1,29.02369316]],[[1813.7,32.30404136],[1813.8,7.71882],[1813.9,3.00001],[1814.0,4.26816519],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743841405225,[[1812.8,0.77884261],[1812.7,3.86156],[1812.6,3.8618],[1812.5,0.05516613],[1812.4,3.86226]],[[1813.0,28.68502],[1813.1,6.26086136],[1813.2,0.55],[1813.3,4.27154977],[1816.6,30.0]]]
["bitfinex","ETHUSD",1743841445659,[[1812.4,0.17247923],[1812.3,3.86237],[1812.2,3.86268],[1812.0,3.86301],[1811.8,6.26352136]],[[1812.6,3.86185],[1812.7,7.40565235],[1812.8,1.31625855],[1812.9,8.081],[1813.0,6.26106136]]]
["bitfinex","ETHUSD",1743841465313,[[1811.2,4.33892242],[1811.1,3.96493],[1810.8,3.86565],[1810.6,3.866],[1698.6,0.012]],[[1811.5,3.86423],[1811.6,38.93833204],[1811.7,3.0],[1811.8,3.86357],[1811.9,0.55]]]
["bitfinex","ETHUSD",1743841523637,[[1811.6,0.60824081],[1811.5,0.41263195],[1811.4,3.8644],[1811.3,3.86451],[1811.1,0.1]],[[1811.7,36.2571],[1811.8,7.72741],[1811.9,3.86427004],[1812.1,4.41292],[1812.4,5.13595785]]]
["bitfinex","ETHUSD",1743841539038,[[1811.1,0.1],[1810.8,0.17262903],[1810.7,7.73166],[1810.4,3.86653],[1810.1,8.19765823]],[[1811.2,42.77369716],[1811.3,3.86467],[1811.5,5.0955929],[1811.6,2.83432818],[1811.7,3.86427004]]]
["bitfinex","ETHUSD",1743841585563,[[1810.7,0.89928795],[1810.6,3.86612],[1810.5,3.86618],[1810.3,3.92197964],[1810.0,3.86729]],[[1810.8,5.104],[1810.9,32.14272841],[1811.0,3.86533],[1811.1,3.86524],[1811.2,5.00498719]]]
["bitfinex","ETHUSD",1743841641542,[[1810.1,5.78358415],[1810.0,3.86727],[1809.9,0.05524534],[1809.6,3.86806],[1809.5,3.86836]],[[1810.2,5.113],[1810.3,2.40794674],[1810.4,7.27523173],[1810.5,28.72837],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743841668274,[[1810.2,0.95693594],[1810.1,5.75934206],[1810.0,3.86739],[1809.8,3.86779],[1809.5,6.27628674]],[[1810.3,5.103],[1810.4,27.27194674],[1810.5,3.0],[1810.6,7.73254],[1810.7,0.55]]]
["bitfinex","ETHUSD",1743841701623,[[1810.2,0.44844934],[1810.1,0.925],[1810.0,3.8674],[1809.9,3.86761],[1809.7,3.86798]],[[1810.3,5.84969467],[1810.4,31.13952674],[1810.5,6.86645],[1810.7,0.55],[1810.8,3.86569]]]
["bitfinex","ETHUSD",1743841789401,[[1810.7,5.69055541],[1810.6,3.866],[1810.5,3.8663],[1810.4,5.40794674],[1810.3,3.86663]],[[1810.8,24.86],[1810.9,5.09],[1811.2,2.82680668],[1811.3,3.86464],[1811.4,3.86442]]]
["bitfinex","ETHUSD",1743841826183,[[1811.4,3.86427],[1811.3,4.27726132],[1811.2,0.05520578],[1811.0,3.86525],[1810.8,3.86561]],[[1811.7,8.97682234],[1811.8,28.7146],[1811.9,7.41355],[1812.0,0.40623394],[1812.2,4.56336856]]]
["bitfinex","ETHUSD",1743841848147,[[1811.7,0.74435106],[1811.6,3.8639],[1811.5,3.86418],[1811.4,0.05519894],[1795.6,0.51885]],[[1811.9,9.87890457],[1812.0,3.86316],[1812.1,3.86292],[1812.2,28.24975568],[1812.3,0.70063856]]]
["bitfinex","ETHUSD",1743841908197,[[1811.1,0.23368654],[1810.9,3.86547],[1810.8,3.86567],[1810.5,3.86616],[1808.7,3.26338868]],[[1811.2,9.86032353],[1811.3,7.73054525],[1811.6,30.22389636],[1811.7,8.04605602],[1811.9,0.6204719]]]
["bitfinex","ETHUSD",1743841928927,[[1810.1,0.925],[1810.0,4.27914011],[1809.9,3.8676],[1809.7,3.86801],[1809.5,3.0]],[[1810.3,8.97526995],[1810.4,3.86659],[1810.5,3.86634],[1810.6,0.41823193],[1810.7,8.16689321]]]
["bitfinex","ETHUSD",1743841957060,[[1810.2,0.7877632],[1810.1,4.79203],[1809.8,6.86781],[1809.5,6.27654451],[1808.2,2.73806042]],[[1810.3,7.50117451],[1810.5,3.86636],[1810.6,29.14536193],[1810.7,0.75098321],[1810.8,0.55]]]
["bitfinex","ETHUSD",1743842018828,[[1810.8,0.74560569],[1810.7,3.86579],[1810.6,3.8661],[1810.4,3.86653],[1810.0,3.0]],[[1810.9,5.091],[1811.0,3.86735326],[1811.1,4.49236245],[1811.2,31.71886],[1811.3,0.41479771]]]
["bitfinex","ETHUSD",1743842039569,[[1810.9,0.74897683],[1810.7,3.86578],[1810.6,3.86611],[1810.4,3.86651],[1807.4,16.51568116]],[[1811.0,3.0],[1811.1,12.82201432],[1811.2,28.71884],[1811.3,0.96479771],[1814.0,48.0]]]
["bitfinex","ETHUSD",1743842106952,[[1811.3,4.61229305],[1811.2,3.86484],[1811.1,3.86502],[1811.0,0.84791009],[1810.8,6.69559562]],[[1811.4,29.943],[1811.6,2.40687242],[1811.7,0.2104],[1811.8,7.2733506],[1811.9,5.48240187]]]
["bitfinex","ETHUSD",1743842160129,[[1811.4,4.60897909],[1811.3,3.86462],[1811.0,3.86526],[1810.9,3.0],[1808.0,16.0]],[[1811.5,5.088],[1811.6,2.40465371],[1811.7,25.0574],[1811.8,4.2733406],[1811.9,4.41336]]]
["bitfinex","ETHUSD",1743842209049,[[1811.6,4.59323729],[1811.5,3.8642],[1811.3,3.86458],[1811.2,6.86477],[1706.1,0.01010101]],[[1811.7,0.2104],[1811.8,5.091],[1811.9,28.70749277],[1812.0,3.86315],[1812.1,4.28541028]]]
["bitfinex","ETHUSD",1743842306374,[[1811.6,14.43472545],[1811.5,6.26670146],[1811.4,9.6774],[1811.3,0.42260869],[1811.2,4.51471]],[[1811.7,1e-05],[1812.6,2.40250146],[1812.7,24.834],[1813.1,7.14229041],[1813.3,0.28809902]]]
["bitfinex","ETHUSD",1743842351977,[[1812.7,4.57222158],[1812.6,3.86171],[1812.2,3.86251],[1811.9,8.27222361],[1811.8,5.088]],[[1812.8,5.084],[1812.9,1.12247315],[1813.0,32.54694361],[1813.1,4.27167819],[1827.1,17.19733685]]]
["bitfinex","ETHUSD",1743842427209,[[1812.6,0.17246496],[1812.4,3.86213],[1812.3,3.86248],[1812.1,3.86289],[1810.2,10.65568116]],[[1812.7,2.78740983],[1812.8,3.86144],[1812.9,12.80373658],[1813.0,2.40126583],[1813.1,0.41759326]]]
["bitfinex","ETHUSD",1743842471858,[[1812.6,0.44753014],[1812.5,0.41278566],[1812.4,7.72427],[1812.2,0.05517533],[1812.1,3.86287]],[[1812.7,7.48579482],[1812.8,3.86144],[1812.9,3.96121],[1813.0,27.78179482],[1813.4,4.4807319]]]
["bitfinex","ETHUSD",1743842503868,[[1812.8,3.86142],[1812.7,4.8938968],[1812.6,3.91693267],[1812.5,3.86202],[1812.4,4.73437442]],[[1812.9,0.1],[1813.2,5.083],[1813.3,3.8585491],[1813.5,24.829],[1813.6,4.26963634]]]
["bitfinex","ETHUSD",1743842577171,[[1813.4,0.57521618],[1813.3,7.72044],[1813.0,4.32397],[1812.8,0.41374715],[1812.4,11.232]],[[1813.5,29.908],[1813.6,3.85686103],[1813.7,3.85958],[1813.8,3.85931],[1813.9,3.00001]]]
["bitfinex","ETHUSD",1743842610839,[[1813.3,0.98845302],[1813.2,3.86057],[1813.1,3.86064],[1813.0,0.46299],[1810.7,14.01965792]],[[1813.4,5.39967995],[1813.5,5.087],[1813.6,7.71971],[1813.7,27.21967995],[1813.9,3.8591]]]
["bitfinex","ETHUSD",1743842652868,[[1813.0,0.46299],[1812.7,3.86163],[1812.6,3.86176],[1812.1,8.82536382],[1701.3,0.1594121]],[[1813.1,15.39053795],[1813.2,3.8607],[1813.3,24.823],[1813.4,6.230852],[1813.5,0.42278813]]]
["bitfinex","ETHUSD",1743842715894,[[1813.2,4.44584197],[1813.1,3.86079],[1813.0,0.46299],[1812.8,3.86138],[1812.6,6.26150995]],[[1813.3,5.081],[1813.4,5.39967995],[1813.6,28.68582],[1813.7,6.80919995],[1813.9,3.8591]]]
["bitfinex","ETHUSD",1743842738336,[[1812.2,4.44738682],[1812.1,3.86283],[1811.8,3.8635],[1811.5,5.39967995],[1811.4,14.99634]],[[1812.4,2.39967995],[1812.5,6.215255],[1812.6,3.86187],[1812.7,0.42339443],[1812.8,3.55]]]
["bitfinex","ETHUSD",1743842763121,[[1812.6,1.05460361],[1812.5,3.86202],[1812.4,3.86209],[1812.1,3.86289],[1811.9,3.86314]],[[1812.7,33.77004886],[1812.9,6.86122],[1813.0,4.41102],[1813.1,0.926026],[1813.6,4.14739368]]]
["bitfinex","ETHUSD",1743842833942,[[1813.1,4.91359651],[1813.0,3.86082],[1812.8,3.86141],[1812.5,3.86194],[1809.8,17.862259]],[[1813.2,10.48264382],[1813.4,24.825],[1813.5,3.86005],[1813.6,3.85973],[1814.2,5.28134028]]]
["bitfinex","ETHUSD",1743842898517,[[1813.1,4.45171057],[1813.0,3.861],[1812.9,3.86118],[1812.7,3.86153],[1812.6,3.86182]],[[1813.2,5.08],[1813.4,2.40164382],[1813.6,3.41780931],[1813.7,36.56007719],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743843013159,[[1813.6,0.55272357],[1813.4,3.86014],[1813.1,3.86075],[1812.9,3.86117],[1812.4,6.33042557]],[[1813.7,3.59299644],[1813.8,11.93733],[1813.9,3.8591],[1814.0,0.55],[1814.1,25.22141986]]]
["bitfinex","ETHUSD",1743843036489,[[1813.4,8.36220246],[1813.1,3.86077],[1813.0,3.0],[1812.6,3.86171],[1812.5,5.48599459]],[[1813.5,7.47864382],[1813.9,9.01620538],[1814.1,24.814],[1814.2,7.27324008],[1910.9,0.19209437]]]
["bitfinex","ETHUSD",1743843095932,[[1813.8,7.79805025],[1813.7,3.85951],[1813.6,3.8597],[1813.5,3.0],[1813.4,3.86014]],[[1813.9,1e-05],[1814.0,24.816],[1814.3,6.6075061],[1814.5,2.40164382],[1814.8,4.40717]]]
["bitfinex","ETHUSD",1743843134554,[[1814.6,0.42422088],[1814.5,3.85766],[1814.4,3.85801],[1814.2,6.19267135],[1812.2,0.207]],[[1814.9,8.93090997],[1815.0,33.73276],[1815.1,4.40119967],[1815.3,4.26736456],[1815.5,4.75843263]]]
["bitfinex","ETHUSD",1743843193177,[[1814.7,0.59607518],[1814.5,3.85766],[1814.4,3.858],[1814.2,6.19260135],[1707.1,0.0125116]],[[1814.8,7.46763229],[1814.9,32.61507],[1815.0,0.55],[1815.1,5.39563229],[1815.2,3.85635]]]
["bitfinex","ETHUSD",1743843215207,[[1814.8,4.41875098],[1814.7,4.68505458],[1814.6,3.85758],[1814.3,4.26117063],[1793.7,0.00315344]],[[1814.9,29.973],[1815.2,7.26258157],[1815.3,4.40623],[1815.4,3.8559],[1815.6,4.7461697]]]
["bitfinex","ETHUSD",1743843283379,[[1814.4,0.53082323],[1814.3,3.85811],[1814.2,3.85843],[1813.2,9.66543]],[[1814.5,5.072],[1814.6,6.25376642],[1814.7,3.85741],[1814.9,0.45394824],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743843350131,[[1814.6,0.52984963],[1814.4,7.71578],[1814.1,3.85864],[1813.9,3.0],[1810.7,10.0]],[[1814.7,11.08229106],[1814.8,28.66219],[1814.9,4.31093824],[1815.0,0.55],[1815.1,6.25270642]]]
["bitfinex","ETHUSD",1743843398742,[[1814.5,4.13229963],[1814.4,3.91305821],[1814.2,7.71688],[1814.0,3.0],[1813.9,0.79949791]],[[1814.6,5.074],[1814.9,5.18474745],[1815.0,28.66784],[1815.1,3.85654],[1815.3,7.70692445]]]
["bitfinex","ETHUSD",1743843485573,[[1813.8,4.09329812],[1813.7,3.85936],[1813.6,0.05513178],[1813.5,2.0447485],[1813.4,3.86013]],[[1814.0,2.39651201],[1814.1,3.0],[1814.2,35.27949069],[1814.4,6.25470201],[1814.5,3.85782]]]
["bitfinex","ETHUSD",1743843533677,[[1813.3,3.86036],[1813.2,3.86042],[1812.9,3.86104],[1812.6,3.86168],[1810.7,14.01422565]],[[1813.4,2.39651201],[1813.5,0.40476373],[1813.6,29.889],[1813.7,7.32807701],[1813.8,6.85931]]]
["bitfinex","ETHUSD",1743843623298,[[1813.9,0.18028241],[1813.8,3.85929],[1813.7,3.85949],[1813.6,0.05513237],[1813.5,6.85993]],[[1814.1,3.52931721],[1814.2,8.93154],[1814.3,29.08153016],[1814.4,2.39651201],[1814.5,0.55]]]
["bitfinex","ETHUSD",1743843695847,[[1814.5,0.17752996],[1814.4,7.7158],[1814.1,3.85864],[1813.9,3.85898],[1812.1,7.02224506]],[[1814.6,7.46751201],[1814.7,25.22149733],[1814.8,3.85721],[1814.9,3.90697],[1815.0,0.55]]]
["bitfinex","ETHUSD",1743843776083,[[1814.2,3.85842],[1814.1,4.61345],[1813.6,8.81726613],[1813.5,3.0],[1813.4,10.03662146]],[[1814.3,5.069],[1814.4,2.39651201],[1814.5,0.57032932],[1814.6,7.1644512],[1814.7,29.4587]]]
["bitfinex","ETHUSD",1743843854755,[[1814.4,0.16636516],[1814.3,3.8582],[1814.1,4.63793],[1813.9,6.85907],[1813.5,6.67401217]],[[1814.5,35.96208321],[1814.6,4.66093],[1814.7,3.85739],[1814.8,0.41947834],[1814.9,0.6]]]
["bitfinex","ETHUSD",1743843910578,[[1814.7,0.16496705],[1814.6,4.26849873],[1814.5,3.85767],[1814.3,7.67502],[1814.0,3.85876]],[[1814.8,5.067],[1814.9,28.43501221],[1815.0,3.85676],[1815.1,6.52964595],[1815.3,6.85612]]]
["bitfinex","ETHUSD",1743844000790,[[1814.8,4.73795306],[1814.7,3.91236883],[1814.6,4.60839],[1814.5,3.0],[1814.3,3.85813]],[[1814.9,0.15],[1815.0,3.22601201],[1815.3,8.12814101],[1815.5,0.27335181],[1840.8,2.56408809]]]
["bitfinex","ETHUSD",1743844087483,[[1815.0,0.7272378],[1814.9,3.85685],[1814.8,3.85707],[1814.5,3.85777],[1814.4,6.8245]],[[1815.1,7.45751201],[1815.2,3.8276],[1815.3,3.85614],[1815.5,29.31629005],[1815.6,3.85564]]]
["bitfinex","ETHUSD",1743844122539,[[1815.8,4.16532207],[1815.7,4.71414753],[1815.6,3.85547],[1815.4,6.66335255],[1815.2,3.85631]],[[1815.9,0.1],[1816.0,5.061],[1816.1,0.8077],[1816.2,2.39651201],[1816.3,24.79]]]
["bitfinex","ETHUSD",1743844147986,[[1815.4,3.8557],[1815.2,4.66291],[1815.1,3.85649],[1814.8,5.48829546],[1812.2,16.00553]],[[1815.7,4.6294153],[1815.8,3.0],[1815.9,9.02892],[1816.1,0.4227208],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743844214731,[[1815.6,4.26598432],[1815.5,3.85556],[1815.4,0.7611],[1815.3,0.05508106],[1815.2,3.85628]],[[1815.7,8.9229153],[1815.8,26.02178821],[1815.9,0.1],[1816.0,10.70941],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743844253718,[[1816.8,14.05746659],[1816.7,3.85314],[1816.6,8.98831],[1816.4,16.36156361],[1816.3,5.10267927]],[[1816.9,9.09e-06],[1817.8,5.138],[1817.9,0.8938],[1818.0,3.0],[1818.1,11.5444553]]]
["bitfinex","ETHUSD",1743844291374,[[1818.5,0.22098073],[1818.4,4.25625827],[1818.3,3.84974],[1818.1,3.84998],[1818.0,0.8048]],[[1818.7,0.8004],[1818.8,3.8487],[1818.9,12.9644753],[1819.1,3.0],[1819.2,4.26809069]]]
["bitfinex","ETHUSD",1743844307046,[[1818.1,0.20390803],[1818.0,3.8503],[1817.9,0.40768868],[1817.8,4.65369],[1817.6,3.8512]],[[1818.3,7.63569453],[1818.4,14.5432453],[1818.7,4.27012637],[1818.8,24.753],[1914.3,0.012]]]
["bitfinex","ETHUSD",1743844323665,[[1818.0,7.7006],[1817.8,0.7581],[1817.7,3.90600518],[1817.4,3.85154],[1801.7,0.27]],[[1818.3,11.14837383],[1818.4,3.84967],[1818.5,3.40755037],[1818.6,3.84926],[1818.7,0.555]]]
["bitfinex","ETHUSD",1743844355187,[[1817.9,0.1747084],[1817.8,4.702273],[1817.7,4.66481],[1817.5,3.85126],[1817.2,3.85192]],[[1818.1,3.0],[1818.2,12.8539153],[1818.3,4.67276],[1818.4,3.0],[1818.6,3.84911]]]
["bitfinex","ETHUSD",1743844402160,[[1817.9,4.01109243],[1817.8,3.8508],[1817.7,0.7632],[1817.4,3.85146],[1815.7,2.73284571]],[[1818.0,5.135],[1818.1,0.4175838],[1818.2,10.6938753],[1818.3,4.65527],[1818.4,1.36537353]]]
["bitfinex","ETHUSD",1743844443985,[[1817.8,3.85079],[1817.7,4.68309],[1817.5,3.85144],[1817.2,2.93726921],[1817.0,5.50815389]],[[1818.1,7.63339513],[1818.2,8.95499],[1818.3,3.84977],[1818.4,1.36537353],[1818.5,28.6044]]]
["bitfinex","ETHUSD",1743844508109,[[1817.9,0.13376434],[1817.8,3.85067],[1817.6,4.63197],[1817.5,3.85142],[1817.2,6.23922921]],[[1818.1,8.75674319],[1818.2,4.26982059],[1818.3,6.84982],[1818.4,24.759],[1818.6,2.93726921]]]
["bitfinex","ETHUSD",1743844534835,[[1818.1,0.12296081],[1818.0,4.66068],[1817.9,3.85058],[1817.6,3.85104],[1817.5,6.23867921]],[[1818.2,5.123],[1818.3,0.7606],[1818.4,27.14426921],[1818.6,3.84912],[1818.7,0.555]]]
["bitfinex","ETHUSD",1743844571603,[[1817.1,3.85215],[1817.0,4.6376],[1816.7,3.85312],[1816.5,6.24062921],[1816.2,5.109]],[[1817.3,5.108],[1817.4,2.38726921],[1817.5,8.08929199],[1817.6,4.47506892],[1817.8,3.8508]]]
["bitfinex","ETHUSD",1743844628856,[[1818.0,0.11050338],[1817.9,3.85048],[1817.8,3.8508],[1817.7,0.05500859],[1817.6,4.63349]],[[1818.1,8.124],[1818.2,28.89564788],[1818.3,7.68977884],[1818.6,0.55],[1912.7,0.19338943]]]
["bitfinex","ETHUSD",1743844650908,[[1817.4,3.9747585],[1817.3,5.41136601],[1817.0,3.85233],[1816.9,3.85269],[1816.4,10.924]],[[1817.5,5.133],[1817.7,3.0],[1817.8,4.66059884],[1817.9,8.67715],[1818.0,0.8127]]]
["bitfinex","ETHUSD",1743844698986,[[1817.9,3.85058],[1817.8,3.85069],[1817.7,0.83900818],[1817.5,3.85142],[1817.3,3.83999884]],[[1818.1,5.9387],[1818.2,7.25737378],[1818.3,3.84975],[1818.5,4.74324],[1820.0,14.06713875]]]
["bitfinex","ETHUSD",1743844743597,[[1817.5,4.6027],[1817.4,3.85165],[1817.2,3.85207],[1817.0,3.85238],[1816.8,8.24286884]],[[1817.9,15.8514],[1818.0,4.63129884],[1818.1,24.761],[1818.2,4.26734494],[1818.3,0.55]]]
["bitfinex","ETHUSD",1743844776924,[[1817.5,4.704239],[1817.4,4.67743],[1817.3,3.85185],[1817.1,0.86331332],[1817.0,3.85241]],[[1817.6,5.124],[1817.7,24.766],[1817.8,3.0],[1817.9,0.767],[1818.0,7.69037884]]]
["bitfinex","ETHUSD",1743844849578,[[1817.7,4.13344913],[1817.6,3.85115],[1817.5,1.66704347],[1817.4,3.85165],[1817.2,3.85206]],[[1817.8,29.904],[1818.0,4.22040093],[1818.1,7.68920162],[1818.2,3.84997],[1818.3,0.55]]]
["bitfinex","ETHUSD",1743844873512,[[1816.7,4.0811],[1816.6,3.85319],[1816.5,0.7757],[1816.4,2.35237762],[1816.3,3.85397]],[[1817.0,3.0],[1817.1,13.59582162],[1817.4,5.81847216],[1818.1,0.59688874],[1820.1,48.0]]]
["bitfinex","ETHUSD",1743844926134,[[1816.7,0.228],[1816.2,3.85418],[1816.1,0.15505254],[1816.0,3.8546]],[[1817.1,29.03524656],[1817.3,5.29663551]]]
["bitfinex","ETHUSD",1743844977109,[[1816.8,4.14040199],[1816.7,4.8641],[1816.6,0.0550403],[1816.4,3.85375],[1816.2,6.24427077]],[[1816.9,10.50918077],[1817.1,0.40838742],[1817.2,4.66469],[1817.3,4.13862925],[1817.8,5.30593274]]]
["bitfinex","ETHUSD",1743845014337,[[1817.4,0.28304188],[1817.3,3.85173],[1817.2,4.66527],[1817.0,3.85249],[1816.5,5.49445878]],[[1817.5,10.48062247],[1817.7,5.09151277],[1817.8,28.90691224],[1817.9,3.83372247],[1818.0,10.25548839]]]
["bitfinex","ETHUSD",1743845031440,[[1817.2,0.28467645],[1817.1,3.85217],[1817.0,3.8525],[1816.9,0.8299],[1816.8,0.56435055]],[[1817.3,2.38862247],[1817.4,5.29802725],[1817.5,12.79511],[1817.7,0.41579277],[1818.8,4.13564682]]]
["bitfinex","ETHUSD",1743845119664,[[1817.0,4.13872462],[1816.9,4.63573],[1816.7,0.228],[1816.6,3.85326],[1816.4,3.85365]],[[1817.1,3.0],[1817.2,7.47062247],[1817.3,5.07961455],[1817.4,3.85167],[1817.5,24.769]]]
["bitfinex","ETHUSD",1743845173839,[[1817.3,0.28457648],[1817.2,3.85193],[1817.1,0.8171],[1816.9,3.8527],[1816.7,6.46965247]],[[1817.4,3.0],[1817.5,7.87525642],[1817.6,4.60693],[1817.7,3.85104],[1817.9,31.90032247]]]
["bitfinex","ETHUSD",1743845236845,[[1818.6,0.77067854],[1818.5,8.5504196],[1818.4,0.79739401],[1818.2,3.84993],[1818.0,6.23889247]],[[1818.7,3.005],[1818.8,24.762],[1818.9,7.56662247],[1819.0,8.47442]]]
["bitfinex","ETHUSD",1743845254880,[[1818.5,0.21124018],[1818.3,3.84974],[1818.2,0.8295],[1818.1,3.84999],[1817.9,3.85041]],[[1818.6,3.0],[1818.7,5.086],[1818.8,7.67488],[1818.9,4.33987546],[1819.1,3.84807]]]
["bitfinex","ETHUSD",1743845273221,[[1818.1,8.547072],[1818.0,0.7683],[1817.8,3.85078],[1817.5,11.31546554],[1817.4,4.82160257]],[[1818.3,7.46414554],[1818.4,0.794],[1818.5,3.84953],[1818.6,9.23526554],[1818.8,3.84875]]]
["bitfinex","ETHUSD",1743845353535,[[1817.7,3.85102],[1817.6,4.236192],[1817.4,4.65734],[1816.3,1.75728893],[1815.7,3.68089939]],[[1817.8,3.0],[1817.9,7.47229023],[1818.0,0.8073],[1818.1,3.85017],[1818.2,3.84996]]]
["bitfinex","ETHUSD",1743845390021,[[1818.8,0.19696077],[1818.5,4.699223],[1818.4,4.64982],[1818.1,4.6417576],[1816.5,4.1912]],[[1818.9,7.73827],[1819.0,10.68285122],[1819.1,5.088],[1819.3,3.84766],[1819.5,28.59331]]]
["bitfinex","ETHUSD",1743845400023,[[1818.4,4.04479684],[1818.3,4.700937],[1818.2,0.8137],[1818.0,3.85035],[1817.3,2.5]],[[1818.5,3.0],[1818.6,3.83458122],[1818.7,9.72377],[1818.8,3.84871],[1818.9,0.51175337]]]
["bitfinex","ETHUSD",1743845470128,[[1818.3,0.13757936],[1818.2,3.84995],[1818.1,4.63366],[1817.8,3.85061],[1817.7,3.85092]],[[1818.4,3.83593231],[1818.5,8.12],[1818.6,3.84915],[1818.7,4.62197114],[1818.9,29.09620232]]]
["bitfinex","ETHUSD",1743845501891,[[1818.2,3.84982],[1818.1,3.85015],[1817.9,4.62928],[1817.2,9.29869325],[1816.1,2.84162332]],[[1818.4,5.79714529],[1818.5,5.12],[1818.6,7.04907445],[1818.7,4.73286235],[1818.9,4.35875001]]]
["bitfinex","ETHUSD",1743845563622,[[1818.4,0.34215236],[1818.2,3.84982],[1818.1,4.66165],[1817.9,3.85059],[1710.2,0.01010101]],[[1818.5,8.92897629],[1818.6,12.13053445],[1818.7,0.00435114],[1818.9,29.65977001],[1819.0,1.81279061]]]
["bitfinex","ETHUSD",1743845645929,[[1817.8,0.7691],[1817.7,3.851],[1817.6,3.85108],[1817.4,3.85164],[1712.0,26.42085]],[[1817.9,10.46662445],[1818.0,0.41313436],[1818.1,3.85019],[1818.2,3.84997],[1818.3,25.5274]]]
["bitfinex","ETHUSD",1743845687621,[[1817.2,4.66918],[1816.9,6.19921061],[1816.7,6.78963445],[1816.6,3.85319],[1707.6,0.012]],[[1817.5,3.0],[1817.6,10.78191245],[1817.7,6.23778445],[1817.8,0.4046758],[1817.9,3.87648477]]]
["bitfinex","ETHUSD",1743845747450,[[1816.3,3.85393],[1816.2,4.42327122],[1816.1,0.8599],[1815.9,6.24144445],[1815.1,6.34306445]],[[1816.5,5.08],[1816.7,3.14912445],[1816.8,6.85293],[1816.9,1.50790244],[1817.0,5.19362271]]]
["bitfinex","ETHUSD",1743845767970,[[1816.3,0.7632],[1816.2,0.05504973],[1816.1,7.80864],[1815.7,5.632],[1813.7,5.74528592]],[[1816.7,2.38662445],[1816.8,10.58650121],[1816.9,3.85707114],[1817.0,3.40277823],[1817.1,3.85234]]]
["bitfinex","ETHUSD",1743845787106,[[1816.2,0.37399901],[1816.1,0.15505757],[1815.9,8.49512],[1815.7,2.38662445],[1815.6,3.85544]],[[1816.4,5.8386],[1816.5,2.38662445],[1816.6,3.85336],[1816.7,8.15046257],[1816.8,25.65760121]]]
["bitfinex","ETHUSD",1743845847779,[[1816.8,0.8112],[1816.6,7.7064],[1816.3,6.6602391],[1710.0,4.01182073],[1707.6,0.012]],[[1817.0,7.46862445],[1817.2,6.8521],[1817.3,4.67738],[1817.4,26.2298511],[1817.6,4.12570421]]]
["bitfinex","ETHUSD",1743845878896,[[1816.5,0.84101075],[1816.4,4.6603242],[1816.3,3.8539],[1816.1,3.95439],[1816.0,10.88306856]],[[1816.9,4.63992],[1817.0,14.32112445],[1817.1,0.00435114],[1817.3,25.19362595],[1817.4,6.1731305]]]
["bitfinex","ETHUSD",1743845926863,[[1817.0,0.33456868],[1816.9,1.25148167],[1816.8,3.85292],[1816.7,4.27599091],[1816.5,4.3675685]],[[1817.1,0.00435114],[1817.3,12.13782445],[1817.4,31.62368],[1817.7,5.64866109],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743845990241,[[1817.5,0.33400546],[1817.4,0.94144785],[1817.3,7.70353],[1817.1,0.41550857],[1817.0,4.90080187]],[[1817.7,0.00435114],[1817.8,11.31343445],[1817.9,6.85065],[1818.1,3.85018],[1818.2,2.70513981]]]
["bitfinex","ETHUSD",1743846027128,[[1817.4,0.33465343],[1817.3,3.85177],[1817.1,4.68274],[1816.5,10.54731751],[1815.2,3.00970359]],[[1817.6,2.38662445],[1817.7,8.49689],[1817.8,5.08035114],[1817.9,3.0],[1818.0,3.85042]]]
["bitfinex","ETHUSD",1743846124838,[[1817.4,8.54732018],[1817.2,0.77],[1817.1,4.81603042],[1817.0,5.84351],[1815.4,2.73671195]],[[1817.7,3.19222445],[1817.8,3.85530114],[1817.9,3.85061],[1818.0,5.073],[1818.1,6.8502]]]
["bitfinex","ETHUSD",1743846150174,[[1816.5,4.17803243],[1816.4,4.70836464],[1816.3,0.7856],[1816.2,3.85419],[1816.1,2.89899912]],[[1816.6,0.00435114],[1816.8,5.8805],[1816.9,10.09228445],[1817.1,3.0],[1820.0,48.015]]]
["bitfinex","ETHUSD",1743846207105,[[1817.8,1.11647819],[1817.7,3.85089],[1817.6,3.85122],[1817.5,0.7898],[1817.4,3.85163]],[[1818.1,0.7617],[1818.2,7.6860955],[1818.4,8.073],[1818.5,3.84938],[1818.6,0.40703591]]]
["bitfinex","ETHUSD",1743846267749,[[1818.8,5.82763807],[1818.7,4.31930313],[1818.6,6.2329512],[1818.5,5.618],[1818.4,3.84939]],[[1818.9,0.1],[1819.4,8.2423512],[1819.5,6.84721],[1819.6,3.84701],[1819.7,25.16207021]]]
["bitfinex","ETHUSD",1743846285399,[[1819.9,0.29819663],[1819.8,3.84657],[1819.7,3.84678],[1819.5,4.629],[1819.4,3.96397709]],[[1820.0,1e-05],[1820.2,0.8275],[1820.3,9.04252],[1820.4,10.67225583],[1820.7,3.84471]]]
["bitfinex","ETHUSD",1743846304737,[[1819.9,4.09978682],[1819.8,3.84642],[1819.7,0.83284547],[1819.6,0.769375],[1819.5,7.67407583]],[[1820.0,1e-05],[1820.2,5.9826],[1820.3,24.735],[1820.4,6.84532],[1820.5,3.82688583]]]
["bitfinex","ETHUSD",1743846383648,[[1820.8,6.01993304],[1820.7,7.6657137],[1820.6,3.84484],[1820.5,5.233],[1820.3,9.89539]],[[1820.9,1e-05],[1821.0,0.8055],[1821.4,3.8433],[1821.5,3.0],[1821.7,9.07558]]]
["bitfinex","ETHUSD",1743846410718,[[1820.5,8.58994],[1820.4,0.82947759],[1820.2,7.6668537],[1820.1,4.3673],[1819.9,9.94964711]],[[1820.7,0.7604],[1820.8,5.224],[1820.9,3.84433],[1821.0,3.8442],[1821.3,6.84341]]]
["bitfinex","ETHUSD",1743846424749,[[1820.6,0.24626895],[1820.1,7.69174],[1820.0,0.7893],[1819.9,0.55],[1819.8,12.8666937]],[[1820.7,5.638865],[1820.8,9.06855],[1820.9,3.84426],[1821.0,6.8211237],[1821.1,3.84401]]]
["bitfinex","ETHUSD",1743846472019,[[1819.9,3.84636],[1819.8,4.697974],[1819.7,0.8223],[1819.6,0.05494898],[1819.5,3.84703]],[[1820.2,4.63945],[1820.3,12.02156],[1820.4,3.8211237],[1820.6,3.845],[1821.0,4.5616848]]]
["bitfinex","ETHUSD",1743846502948,[[1819.6,0.62148213],[1819.5,3.90202365],[1819.4,3.8474],[1819.3,1.3793],[1819.2,5.46422021]],[[1819.9,4.67146],[1820.0,8.99417],[1820.1,3.8211237],[1820.3,6.8457],[1820.7,7.7658537]]]
["bitfinex","ETHUSD",1743846551833,[[1819.9,0.8264],[1819.8,3.84656],[1819.6,5.113],[1819.5,2.93206812],[1819.4,3.84722]],[[1820.2,6.22784812],[1820.3,4.62012],[1820.5,3.0],[1820.6,8.9539],[1821.3,8.32059361]]]
["bitfinex","ETHUSD",1743846594434,[[1820.0,0.1949932],[1819.9,3.84634],[1819.8,3.84657],[1819.7,0.7601],[1819.6,0.05495506]],[[1820.2,5.8809],[1820.3,33.95788844],[1820.4,0.41647201],[1820.6,3.84489],[1820.7,2.38229844]]]
["bitfinex","ETHUSD",1743846614568,[[1819.5,0.19812055],[1819.3,9.33444227],[1819.2,0.05496266],[1819.1,2.48229844],[1803.4,0.27]],[[1819.7,3.84685],[1819.8,9.69379],[1819.9,2.78968355],[1820.0,4.00744084],[1820.1,3.84594]]]
["bitfinex","ETHUSD",1743846647526,[[1819.5,0.3147593],[1819.2,4.62912],[1819.1,3.94803],[1818.8,7.67814541],[1818.6,9.89566936]],[[1819.6,11.92807],[1819.7,4.62642],[1819.9,32.82416266],[1820.0,3.84633],[1822.1,1.64957]]]
["bitfinex","ETHUSD",1743846679528,[[1819.5,0.28836149],[1819.3,3.84762],[1819.2,4.63243],[1819.1,0.15496527],[1819.0,3.84808]],[[1819.7,7.31283968],[1819.8,4.60719],[1819.9,7.00950349],[1820.0,6.84618],[1821.8,18.13737153]]]
["bitfinex","ETHUSD",1743846708178,[[1820.4,0.27977642],[1820.1,0.7602],[1820.0,3.84615],[1819.9,3.84636],[1819.6,7.67637516]],[[1820.5,7.69035],[1820.6,5.083],[1820.7,0.7784],[1820.8,6.82957516],[1820.9,25.14797692]]]
["bitfinex","ETHUSD",1743846760458,[[1820.5,0.22419452],[1820.3,3.84535],[1820.2,4.63421],[1819.9,8.92529],[1819.8,4.84939797]],[[1820.6,3.84488],[1820.8,8.92348],[1820.9,0.7823],[1821.0,11.07949161],[1918.2,0.08699093]]]
["bitfinex","ETHUSD",1743846778416,[[1820.4,0.20555527],[1820.3,4.689859],[1820.2,4.59798],[1820.0,3.84614],[1819.9,7.45913309]],[[1820.7,3.84468],[1820.8,11.30360309],[1820.9,0.7823],[1821.0,7.24990645],[1821.2,24.72]]]
["bitfinex","ETHUSD",1743846819027,[[1820.5,0.18733266],[1820.4,0.7883],[1820.3,4.68967],[1820.2,3.84559],[1820.0,2.38002583]],[[1820.6,3.84489],[1820.7,3.84475],[1820.8,8.26432583],[1821.0,7.24994645],[1821.2,28.56468]]]
["bitfinex","ETHUSD",1743846866098,[[1821.8,0.8293],[1821.7,4.02298459],[1821.5,4.80370595],[1821.3,0.55],[1821.0,6.84401]],[[1821.9,0.1],[1822.0,7.26494],[1822.1,3.0],[1822.2,33.63966],[1822.3,0.8296]]]
["bitfinex","ETHUSD",1743846892460,[[1821.3,0.7772],[1821.2,4.689982],[1821.1,3.84382],[1820.9,3.89911478],[1820.8,8.89547349]],[[1821.6,7.68573],[1821.7,0.7808],[1821.9,3.94217],[1822.0,12.31847349],[1824.9,0.95582225]]]
["bitfinex","ETHUSD",1743846932023,[[1821.3,0.8028],[1821.2,7.68701],[1821.1,0.85689346],[1821.0,2.37769594],[1820.9,3.84421]],[[1821.6,3.84279],[1821.7,9.69677],[1821.9,0.1],[1822.0,9.64281594],[1822.4,4.9694608]]]
["bitfinex","ETHUSD",1743846953267,[[1821.6,3.84277],[1821.5,4.73543919],[1821.4,0.89947466],[1821.3,2.37769594],[1821.2,3.8436]],[[1821.9,3.94215],[1822.0,3.423],[1822.1,6.21941594],[1822.2,8.089],[1822.3,3.84142]]]
["bitfinex","ETHUSD",1743846987451,[[1821.2,3.84361],[1821.1,1.25467849],[1821.0,3.89876494],[1820.9,2.37777877],[1820.8,12.46745]],[[1821.6,8.5219404],[1821.7,4.518894],[1821.8,7.45077877],[1821.9,4.34486335],[1822.5,0.55]]]
["bitfinex","ETHUSD",1743847030670,[[1820.4,3.84522],[1820.3,4.67549],[1820.1,0.05492913],[1820.0,5.636],[1819.9,3.0]],[[1820.8,4.66917],[1821.0,3.0],[1821.1,5.075],[1821.2,4.25840771],[1916.7,60.45]]]
["bitfinex","ETHUSD",1743847051325,[[1820.6,3.84476],[1820.5,4.72949739],[1820.3,4.39546],[1820.2,5.099],[1819.8,10.30511536]],[[1821.0,5.111064],[1821.1,3.84384],[1821.2,0.29625472],[1821.3,8.50252259],[1821.4,28.55921]]]
["bitfinex","ETHUSD",1743847082073,[[1820.5,3.84497],[1820.4,1.53608],[1820.2,3.84572],[1820.1,0.55],[1820.0,8.93602]],[[1821.0,4.66885],[1821.1,8.94083],[1821.4,3.84338],[1917.6,0.1086771],[1917.8,1.94762992]]]
["bitfinex","ETHUSD",1743847189140,[[1820.4,0.7544],[1820.3,3.8455],[1820.2,3.84571],[1820.0,8.92198],[1819.9,0.55]],[[1820.7,3.84479],[1820.8,3.84447],[1820.9,3.7593],[1821.0,8.92308],[1821.3,4.24702259]]]
["bitfinex","ETHUSD",1743847221840,[[1821.0,4.67562],[1820.9,3.84412],[1820.6,8.92687],[1820.5,0.55],[1819.9,5.781]],[[1821.4,8.9252],[1821.5,7.60788],[1821.7,4.611064],[1821.8,0.40252362],[1821.9,25.4973452]]]
["bitfinex","ETHUSD",1743847232498,[[1821.1,0.8316],[1821.0,3.84398],[1820.9,3.84423],[1820.7,3.84464],[1820.6,5.082]],[[1821.4,10.202107],[1821.5,3.84299],[1821.7,4.533394],[1821.8,4.24495362],[1821.9,24.817]]]
["bitfinex","ETHUSD",1743847294073,[[1820.8,3.84439],[1820.7,3.84456],[1820.6,1.594986],[1820.5,0.05492156],[1820.4,3.84524]],[[1821.1,3.0],[1821.2,9.72203],[1821.3,3.84342],[1821.7,3.84262],[1824.9,30.1]]]
["bitfinex","ETHUSD",1743847312224,[[1819.8,3.84641],[1819.7,4.65747],[1819.5,3.84718],[1819.3,5.08072019],[1819.2,5.128]],[[1820.1,5.8948],[1820.3,7.69113],[1820.4,3.0],[1820.5,0.40238351],[1820.6,28.56493]]]
["bitfinex","ETHUSD",1743847357503,[[1820.4,8.44918],[1820.2,0.05492607],[1820.1,4.39594],[1820.0,8.55278164],[1818.7,2.70872152]],[[1820.8,3.84454],[1820.9,3.84425],[1821.0,5.9019],[1821.1,0.973954],[1821.2,6.84363]]]
["bitfinex","ETHUSD",1743847388228,[[1820.3,7.69094],[1820.2,0.8287],[1820.0,3.90104215],[1819.9,4.39618],[1819.8,5.53824088]],[[1820.7,4.59926],[1820.8,3.84447],[1820.9,3.0],[1821.0,10.4331694],[1821.5,5.05922324]]]
["bitfinex","ETHUSD",1743847399875,[[1819.8,8.077797],[1819.6,5.9167],[1819.5,4.25492466],[1819.2,27.218],[1818.6,4.13522476]],[[1820.3,8.45525],[1820.5,5.126],[1820.6,3.8449],[1820.7,0.845316]]]
["bitfinex","ETHUSD",1743847448598,[[1819.7,3.84677],[1819.6,4.64798],[1819.4,3.84738],[1819.1,3.94798],[1818.5,9.63025]],[[1820.0,0.8205],[1820.1,8.97394],[1820.2,6.84573],[1820.4,4.24842949],[1820.5,24.728]]]
["bitfinex","ETHUSD",1743847480702,[[1819.1,4.75355],[1819.0,3.8481],[1818.8,0.0549692],[1818.7,7.25403145],[1818.6,5.138]],[[1819.5,3.84722],[1819.6,3.84701],[1819.7,1.763795],[1819.8,8.98059],[1819.9,3.0]]]
["bitfinex","ETHUSD",1743847514227,[[1818.1,0.1],[1817.8,0.8045],[1817.5,3.85143],[1817.4,3.85165],[1817.0,3.41775327]],[[1818.2,14.5156339],[1818.3,4.619679],[1818.4,3.84957],[1818.5,0.41473247],[1818.6,4.39923]]]
["bitfinex","ETHUSD",1743847552840,[[1818.2,0.76614045],[1818.1,4.63607],[1818.0,3.90537176],[1817.7,3.85082],[1817.6,7.68772846]],[[1818.3,5.156],[1818.4,24.752],[1818.5,6.84937],[1818.6,3.84912],[1818.7,4.66172846]]]
["bitfinex","ETHUSD",1743847568450,[[1818.1,1e-05],[1817.9,0.41093103],[1817.8,0.7829],[1817.7,3.85093],[1817.6,3.85122]],[[1818.2,5.59560485],[1818.3,12.85028846],[1818.4,7.60576],[1818.5,1.069845],[1818.6,4.52947382]]]
["bitfinex","ETHUSD",1743847608172,[[1817.5,0.73981199],[1817.2,4.6351],[1817.1,0.1],[1816.8,3.85274],[1816.6,2.7657026]],[[1817.6,5.142],[1817.7,10.78088785],[1817.8,7.68735846],[1817.9,1.1972786],[1818.0,28.61356]]]
["bitfinex","ETHUSD",1743847650511,[[1818.2,0.29500767],[1818.1,0.41076446],[1818.0,4.66014],[1817.9,3.85057],[1817.7,6.23735986]],[[1818.4,8.96556],[1818.5,6.23568986],[1818.6,3.0],[1818.7,29.81526317],[1820.1,0.51568116]]]
["bitfinex","ETHUSD",1743847709496,[[1818.5,0.26633461],[1818.4,1.29703255],[1818.3,4.35622546],[1818.2,3.84994],[1818.0,6.23672986]],[[1818.7,8.94296],[1818.8,30.98706986],[1818.9,3.7839],[1819.0,4.26048167],[1821.8,48.0]]]
["bitfinex","ETHUSD",1743847799664,[[1818.5,0.24342527],[1818.3,4.66443],[1818.2,3.84993],[1818.0,3.85037],[1817.6,4.80940912]],[[1818.6,3.84911],[1818.7,9.74213],[1818.9,2.38635986],[1819.0,29.00950167],[1819.2,4.80025182]]]
["bitfinex","ETHUSD",1743847815013,[[1818.3,4.66442],[1818.2,3.84994],[1818.0,3.85038],[1817.9,2.38635986],[1710.2,0.01010101]],[[1818.7,8.94093],[1818.8,3.84871],[1818.9,3.15965986],[1819.0,29.00950167],[1819.2,0.821988]]]
["bitfinex","ETHUSD",1743847840884,[[1818.4,0.36544669],[1818.3,3.84962],[1818.2,4.61994],[1817.9,3.85051],[1817.8,7.47835986]],[[1818.6,3.84912],[1818.7,5.8586],[1818.8,3.84871],[1818.9,2.38635986],[1819.0,29.00950167]]]
["bitfinex","ETHUSD",1743847889149,[[1818.7,0.35138826],[1818.6,0.8158],[1818.5,3.84928],[1818.4,3.84951],[1818.2,6.23627986]],[[1818.9,12.78611],[1819.0,2.38635986],[1819.1,1.19084687],[1819.2,28.59284],[1819.3,2.38635986]]]
["bitfinex","ETHUSD",1743847938736,[[1818.6,4.20090607],[1818.5,4.6056],[1818.3,6.23609986],[1817.4,6.06081037],[1710.0,4.01182073]],[[1818.9,5.9039],[1819.0,6.23467986],[1819.1,4.25761687],[1819.3,28.59474],[1820.9,0.249]]]
["bitfinex","ETHUSD",1743847972244,[[1819.3,4.63253],[1819.2,3.8478],[1819.1,0.84807],[1819.0,2.38635986],[1710.6,61.12]],[[1819.5,24.746],[1819.6,6.69807788],[1819.7,3.84686],[1819.8,7.02734986],[1820.0,3.8463]]]
["bitfinex","ETHUSD",1743848049343,[[1819.6,3.8469],[1819.4,3.84726],[1819.3,3.84759],[1819.2,2.79388788],[1819.1,1.39807]],[[1819.9,0.1],[1820.0,12.77346],[1820.1,5.38635986],[1820.2,0.40377637],[1820.3,28.57754]]]
["bitfinex","ETHUSD",1743848107061,[[1819.7,3.84678],[1819.6,3.84684],[1819.5,0.31713766],[1819.4,0.851849],[1819.3,7.05756986]],[[1819.9,0.1],[1820.0,11.31151986],[1820.1,3.84595],[1820.4,6.84549]]]
["bitfinex","ETHUSD",1743848145376,[[1818.1,4.07987788],[1818.0,3.85022],[1817.9,0.8107],[1817.7,7.68382316],[1817.6,5.632]],[[1818.4,4.66516],[1818.5,3.84932],[1818.8,17.47483777],[1818.9,0.5533861],[1819.1,3.84818]]]
["bitfinex","ETHUSD",1743848171609,[[1818.5,0.22697899],[1818.3,4.66704],[1818.2,3.84995],[1817.9,8.09189774],[1817.8,0.55]],[[1818.8,38.30865],[1818.9,3.0],[1819.0,4.24703735],[1819.1,5.31523861],[1819.2,0.68032382]]]
["bitfinex","ETHUSD",1743848192227,[[1818.5,0.2273868],[1818.2,3.84995],[1818.1,4.61622],[1817.8,3.85063],[1817.7,3.83282316]],[[1818.6,14.962618],[1818.8,1.55991887],[1818.9,10.68134316],[1819.3,4.25295155],[1820.7,19.69551291]]]
["bitfinex","ETHUSD",1743848249319,[[1819.0,0.21964111],[1818.9,0.7952],[1818.8,7.69711],[1818.6,0.05497673],[1818.5,7.68058078]],[[1819.2,9.72656],[1819.3,3.84763],[1819.5,3.0],[1819.6,8.09258963],[1819.7,24.744]]]
["bitfinex","ETHUSD",1743848287276,[[1818.7,0.1979639],[1818.2,5.457582],[1818.1,3.85016],[1817.9,3.85046],[1817.8,0.41568123]],[[1818.8,13.53477078],[1818.9,3.84867],[1819.0,6.84831],[1819.1,4.25239211],[1819.2,26.098417]]]
["bitfinex","ETHUSD",1743848301661,[[1818.0,9.46920002],[1817.8,0.05500598],[1817.7,3.85101],[1817.5,8.09039475],[1816.3,2.7937409]],[[1818.4,8.93654],[1818.6,8.84042848],[1818.7,6.84892],[1818.8,24.749],[1818.9,0.55]]]
["bitfinex","ETHUSD",1743848379313,[[1817.5,0.20708121],[1817.4,5.516685],[1817.3,3.85185],[1817.1,7.57060496],[1817.0,4.25870803]],[[1817.8,4.67572],[1817.9,3.85061],[1818.0,2.38760496],[1818.1,5.083],[1818.2,28.60798]]]
["bitfinex","ETHUSD",1743848423993,[[1817.1,0.30973049],[1816.9,3.85258],[1816.8,4.6106],[1816.6,6.24093496],[1816.4,3.85365]],[[1817.3,6.2536735],[1817.4,11.32326496],[1817.5,24.766],[1817.6,4.26555196],[1819.3,9.90548924]]]
["bitfinex","ETHUSD",1743848477332,[[1817.1,0.78841],[1816.6,3.85329],[1816.5,6.24100496],[1816.3,3.85395],[1816.2,0.55]],[[1817.2,36.09968496],[1817.3,3.85187],[1817.4,3.85165],[1817.6,0.41431196],[1817.8,5.77335252]]]
["bitfinex","ETHUSD",1743848569316,[[1817.5,0.31613457],[1817.4,0.7803],[1817.2,7.70392],[1817.1,2.38761496],[1816.0,5.06346485]],[[1817.7,3.85105],[1817.8,8.93382],[1817.9,0.8054],[1818.0,9.64665639],[1818.1,24.763]]]
["bitfinex","ETHUSD",1743848595429,[[1818.1,0.30813197],[1818.0,4.60126],[1817.9,3.85044],[1817.8,2.38760496],[1817.6,9.48121]],[[1818.4,3.84955],[1818.6,29.41621],[1818.7,7.46760496],[1818.8,7.52905282],[1819.2,4.62772635]]]
["bitfinex","ETHUSD",1743848653198,[[1818.0,3.85038],[1817.9,0.8183],[1817.6,6.23882496],[1817.4,3.85155],[1817.2,2.38760496]],[[1818.3,3.84976],[1818.4,7.46760496],[1818.5,29.37475],[1818.7,3.84898]]]
["bitfinex","ETHUSD",1743848703420,[[1817.2,0.24748982],[1817.1,1e-05],[1816.9,3.85255],[1816.8,0.7562],[1816.6,3.85334]],[[1817.3,5.869],[1817.4,4.700902],[1817.5,0.40845221],[1817.6,3.83958009],[1817.7,3.85105]]]
["bitfinex","ETHUSD",1743848741134,[[1817.5,0.24141791],[1817.3,7.7035],[1817.2,0.8154],[1817.1,1e-05],[1817.0,7.69040777]],[[1817.7,9.76312],[1817.8,3.85082],[1817.9,25.16722372],[1818.0,6.83790777],[1818.1,4.53054282]]]
["bitfinex","ETHUSD",1743848801690,[[1817.5,0.20608386],[1817.3,4.63491],[1817.2,3.85206],[1817.1,1e-05],[1817.0,3.85248]],[[1817.6,5.08],[1817.7,7.7022],[1817.8,1.19960854],[1817.9,3.83883686],[1818.0,6.85039]]]
["bitfinex","ETHUSD",1743848819149,[[1817.6,0.20567238],[1817.3,4.63506],[1817.2,3.85207],[1817.1,0.41263402],[1817.0,2.38811604]],[[1817.7,14.3780036],[1817.8,3.17561604],[1818.0,6.85044],[1818.1,25.16933144],[1818.3,4.53025282]]]
["bitfinex","ETHUSD",1743848872954,[[1817.2,5.01941307],[1817.1,4.68145],[1816.9,2.38811604],[1816.8,3.8529],[1816.6,12.34656292]],[[1817.5,0.7798],[1817.6,3.85123],[1817.7,11.31914604],[1817.9,28.6126],[1818.0,3.0]]]
["bitfinex","ETHUSD",1743848907835,[[1817.5,0.20639547],[1817.3,0.8138],[1817.2,3.85201],[1817.1,3.85227],[1816.9,3.85268]],[[1817.6,3.85125],[1817.7,11.31913604],[1817.8,0.8216],[1817.9,3.8506],[1818.0,27.762]]]
["bitfinex","ETHUSD",1743848933613,[[1817.5,0.8202],[1817.4,3.85151],[1817.3,4.699069],[1817.1,4.2626281],[1712.0,26.42085]],[[1817.8,15.7808],[1818.0,3.18211604],[1818.1,29.01950144],[1818.4,4.5158465]]]
["bitfinex","ETHUSD",1743848965650,[[1817.9,0.990931],[1817.8,3.85079],[1817.7,3.85101],[1817.6,3.29486302],[1817.5,3.85143]],[[1818.2,33.68899],[1818.3,4.62185],[1818.4,7.00133075],[1818.6,4.25661025]]]
["bitfinex","ETHUSD",1743849057412,[[1817.5,0.12884279],[1817.4,0.8189],[1817.3,3.90676832],[1817.2,3.85207],[1817.1,5.35447133]],[[1817.8,3.85082],[1817.9,3.85061],[1818.0,3.19091604],[1818.1,6.85022],[1818.2,5.077]]]
["bitfinex","ETHUSD",1743849094343,[[1817.6,1.221798],[1817.5,3.85131],[1817.4,3.85165],[1817.3,2.38811604],[1713.2,6.03908402]],[[1817.9,3.8506],[1818.0,9.71293],[1818.1,3.0],[1818.3,6.23787604],[1818.6,3.47596911]]]
["bitfinex","ETHUSD",1743849176599,[[1817.4,0.8049],[1817.3,3.85174],[1817.1,4.25493299],[1816.9,6.24081604],[1816.6,9.64518]],[[1817.8,6.78897604],[1817.9,3.8506],[1818.0,5.074],[1818.1,3.7986],[1818.2,3.85013]]]
["bitfinex","ETHUSD",1743849215754,[[1818.2,0.7845],[1818.0,7.70061],[1817.7,4.78104208],[1817.6,5.086],[1712.0,26.42085]],[[1818.4,2.38811604],[1818.5,33.67836],[1818.6,1.3177],[1818.8,6.8487],[1819.2,0.27018358]]]
["bitfinex","ETHUSD",1743849260991,[[1818.4,0.8009],[1818.2,3.8499],[1818.1,3.8501],[1817.8,3.8508],[1817.7,2.80259124]],[[1818.6,10.08650604],[1818.7,5.8891],[1818.8,3.55],[1818.9,5.46104582],[1819.0,24.75]]]
["bitfinex","ETHUSD",1743849376894,[[1819.6,7.69367],[1819.5,1.60236],[1819.3,6.23573604],[1819.2,5.066],[1819.1,3.84805]],[[1819.9,0.1],[1820.0,7.06392604],[1820.1,9.46305],[1820.2,3.0],[1820.4,3.84547]]]
["bitfinex","ETHUSD",1743849425834,[[1817.6,0.012],[1817.5,9.70013],[1817.4,7.75394906],[1817.3,3.83115682],[1817.0,6.05]],[[1818.0,0.8068],[1818.1,3.8502],[1818.2,3.85005],[1818.4,4.38115682],[1818.5,8.91534]]]
["bitfinex","ETHUSD",1743849438563,[[1817.6,0.012],[1817.3,0.7939],[1817.2,3.85197],[1817.1,3.8523],[1817.0,0.4227665]],[[1817.7,0.8055],[1817.8,3.85081],[1817.9,3.85059],[1818.0,4.38115682],[1818.1,6.85017]]]
["bitfinex","ETHUSD",1743849507652,[[1817.1,8.53416],[1816.8,3.85288],[1816.7,3.85312],[1816.6,12.31607858],[1815.2,16.21642965]],[[1817.5,3.85145],[1817.6,10.654736],[1817.7,3.83115682],[1817.9,3.85065],[1818.0,31.61158]]]
["bitfinex","ETHUSD",1743849535982,[[1817.9,0.17195888],[1817.6,4.64702],[1817.4,3.85144],[1817.2,3.85191],[1817.1,8.09897306]],[[1818.0,3.85046],[1818.1,13.56074682],[1818.2,25.312],[1818.3,3.0],[1818.4,4.2648886]]]
["bitfinex","ETHUSD",1743849561346,[[1817.2,0.17200238],[1817.1,0.75431],[1816.9,3.85259],[1816.8,3.85292],[1816.6,5.49392176]],[[1817.3,4.40196],[1817.4,7.68280682],[1817.5,0.7858],[1817.6,3.85126],[1817.7,8.906187]]]
["bitfinex","ETHUSD",1743849673100,[[1817.1,0.20397687],[1816.9,4.62233],[1816.8,3.85291],[1816.6,3.85334],[1816.3,6.65391837]],[[1817.2,5.622],[1817.3,10.09286711],[1817.4,0.7695],[1817.6,7.57961507],[1817.7,25.590187]]]
["bitfinex","ETHUSD",1743849698736,[[1817.1,1e-05],[1816.7,0.7607],[1816.5,3.85343],[1816.4,3.85377],[1816.0,11.72181691]],[[1817.2,20.23276564],[1817.3,3.85188],[1817.4,29.02691775],[1817.6,5.28496419],[1817.7,4.676237]]]
["bitfinex","ETHUSD",1743849786933,[[1817.1,1e-05],[1816.9,0.7724],[1816.7,3.85313],[1816.4,7.574],[1816.3,3.8538]],[[1817.2,4.07047982],[1817.3,9.67955],[1817.4,3.0],[1817.6,3.85127],[1818.2,6.84258512]]]
["bitfinex","ETHUSD",1743849854203,[[1817.1,1.07687832],[1816.7,3.85312],[1816.6,3.85333],[1816.4,3.8536],[1816.3,2.38897711]],[[1817.2,11.86205711],[1817.3,3.85205],[1817.4,3.41271338],[1817.5,28.62258],[1817.6,0.7698]]]
["bitfinex","ETHUSD",1743849904529,[[1817.1,1e-05],[1816.8,0.826],[1816.6,3.85333],[1816.5,3.85355],[1816.0,6.8545]],[[1817.2,14.80372421],[1817.3,4.60646],[1817.4,28.62169],[1817.5,0.72837507],[1817.6,4.27416183]]]
["bitfinex","ETHUSD",1743849983015,[[1817.1,1e-05],[1816.8,0.7964],[1816.6,3.85334],[1816.5,3.85355],[1816.2,6.24300711]],[[1817.2,14.86205711],[1817.3,3.85186],[1817.4,4.66297],[1817.6,29.04316183],[1817.7,1.43372419]]]
["bitfinex","ETHUSD",1743850016686,[[1816.3,0.7954],[1816.1,3.9544],[1816.0,3.85459],[1815.7,3.85524],[1815.5,13.18811022]],[[1816.4,0.55],[1816.5,7.69705184],[1816.6,3.85335],[1816.7,8.071],[1816.8,4.26573174]]]
["bitfinex","ETHUSD",1743850073422,[[1816.4,1.252744],[1816.3,3.85394],[1816.2,3.85418],[1816.0,3.85456],[1815.1,27.54288702]],[[1816.6,0.55],[1816.7,11.31611446],[1816.8,3.8531],[1816.9,0.7944],[1817.0,7.26908864]]]
["bitfinex","ETHUSD",1743850107202,[[1818.1,0.55233841],[1818.0,4.32538814],[1817.9,4.65821],[1817.6,18.03608],[1817.5,3.84032046]],[[1818.4,4.39953],[1818.5,8.51298046],[1818.7,3.8489],[1818.8,5.142],[1818.9,3.1]]]
["bitfinex","ETHUSD",1743850134084,[[1818.1,0.10851967],[1818.0,1.25950814],[1817.9,3.85059],[1817.8,3.85079],[1817.6,4.26451247]],[[1818.3,3.84975],[1818.4,4.39953],[1818.5,3.84032046],[1818.6,5.8972],[1818.7,3.84892]]]
["bitfinex","ETHUSD",1743850157148,[[1817.6,3.85121],[1817.5,4.63933],[1817.2,6.35201],[1817.0,10.17343163],[1707.0,0.475]],[[1818.0,4.61968],[1818.1,3.84032046],[1818.2,8.675],[1818.3,3.84975],[1819.2,3.84792]]]
["bitfinex","ETHUSD",1743850228282,[[1818.1,0.846092],[1818.0,4.66564968],[1817.8,0.46724],[1817.7,7.27120868],[1817.3,3.95182]],[[1818.3,2.38643677],[1818.5,9.72264],[1818.6,0.55],[1818.7,4.26721585],[1818.9,3.94866]]]
["bitfinex","ETHUSD",1743850297248,[[1818.7,0.7886],[1818.6,3.84904],[1818.5,3.90426395],[1818.3,3.0],[1818.2,4.26087338]],[[1818.9,7.56104793],[1819.0,4.39827],[1819.1,3.84807],[1819.2,1.20737603],[1819.3,30.97969793]]]
["bitfinex","ETHUSD",1743850354196,[[1818.8,5.77184468],[1818.7,9.33926544],[1818.6,6.99383095],[1818.4,6.84939],[1818.3,3.94969]],[[1818.9,0.1],[1819.6,9.46505],[1819.7,6.84691],[1916.1,1.83657337],[1916.3,0.1086569]]]
["bitfinex","ETHUSD",1743850428155,[[1818.8,4.44869],[1818.7,3.84884],[1818.3,12.71939],[1818.2,2.79485433],[1818.1,4.90830753]],[[1818.9,3.18807095],[1819.2,5.067],[1819.3,4.39771],[1819.5,3.0],[1819.9,4.3563956]]]
["bitfinex","ETHUSD",1743850476571,[[1818.6,0.6],[1818.4,3.84952],[1818.2,4.65989],[1818.1,5.84354193],[1818.0,9.23396095]],[[1818.7,6.23266095],[1818.8,4.59869],[1818.9,1e-05],[1819.0,0.55],[1819.1,3.84807]]]
["bitfinex","ETHUSD",1743850596555,[[1818.8,0.89391804],[1818.5,4.61951],[1818.4,3.84953],[1818.1,8.04292331],[1817.8,3.85066]],[[1818.9,2.93377095],[1819.0,5.15999],[1819.2,3.0],[1819.3,5.067],[1819.5,28.59033]]]
["bitfinex","ETHUSD",1743850657520,[[1818.0,4.12683659],[1817.9,4.63828],[1817.6,3.85118],[1817.5,5.38376095],[1817.1,9.53917106]],[[1818.3,11.85052095],[1818.4,4.62524],[1818.6,27.753],[1818.9,5.7991521],[1821.5,48.0]]]
["bitfinex","ETHUSD",1743850667816,[[1817.8,9.368086],[1817.5,6.85143],[1817.1,7.03917106],[1815.8,8.9947848],[1814.8,11.551769]],[[1818.1,2.38376095],[1818.2,4.61026],[1818.3,9.46675],[1818.5,3.84932],[1818.6,5.38376095]]]
["bitfinex","ETHUSD",1743850738393,[[1817.7,0.27832222],[1817.6,0.7932],[1817.5,0.6],[1817.4,7.70303],[1817.2,0.05501847]],[[1817.8,6.78460095],[1817.9,9.7233],[1818.0,3.0],[1818.1,3.85019],[1818.2,0.41917213]]]
["bitfinex","ETHUSD",1743850775926,[[1817.6,4.66883],[1817.5,3.85142],[1817.4,0.0550143],[1817.3,4.702449],[1713.3,4.58163265]],[[1817.9,5.617],[1818.0,6.23414095],[1818.1,7.61549],[1818.2,0.41917213],[1818.4,3.84971]]]
["bitfinex","ETHUSD",1743850818948,[[1817.8,3.85069],[1817.7,4.6241],[1817.5,3.85127],[1816.2,6.95949391],[1801.6,0.27]],[[1818.0,2.38376095],[1818.1,0.796],[1818.2,13.31516],[1818.5,6.84934],[1916.4,0.08569586]]]
["bitfinex","ETHUSD",1743850920687,[[1818.0,0.25369783],[1817.9,0.8054],[1817.8,3.85066],[1817.7,3.851],[1817.5,3.85137]],[[1818.1,5.064],[1818.2,6.23372095],[1818.3,5.20676],[1818.4,3.0],[1818.5,3.84935]]]
["bitfinex","ETHUSD",1743850938908,[[1817.5,4.702897],[1817.4,4.66324],[1817.3,2.38376095],[1817.2,3.85207],[1817.1,5.162]],[[1817.9,0.8281],[1818.0,3.55],[1818.1,5.064],[1818.2,2.38376095],[1818.5,3.84933]]]
["bitfinex","ETHUSD",1743851010671,[[1818.6,0.24608228],[1818.3,8.48598],[1818.1,2.38376095],[1818.0,3.85035],[1817.9,5.06]],[[1818.7,3.7585],[1818.8,7.99376095],[1819.0,0.42218597],[1819.1,24.752],[1819.3,6.50664568]]]
["bitfinex","ETHUSD",1743851059647,[[1819.1,4.09336914],[1819.0,4.60842],[1818.7,3.84887],[1818.5,4.26727442],[1818.2,9.06602746]],[[1819.4,5.608],[1819.5,7.65189921],[1819.8,26.17099762],[1819.9,0.372316],[1820.0,3.84616]]]
["bitfinex","ETHUSD",1743851092786,[[1818.3,0.20893089],[1818.2,0.7931],[1818.1,3.85007],[1818.0,3.85026],[1817.8,7.68494123]],[[1818.6,6.4143],[1818.9,7.23693068],[1819.0,29.69043347],[1819.1,3.84806],[1819.3,3.84764]]]
["bitfinex","ETHUSD",1743851144089,[[1816.1,0.4006351],[1816.0,0.8196],[1815.6,3.85526],[1815.4,3.85589]],[[1816.2,34.0231],[1816.3,4.24593266],[1816.4,0.7783],[1816.6,8.52233412],[1816.9,9.98273]]]
["bitfinex","ETHUSD",1743851162289,[[1816.1,0.1],[1815.8,0.8109],[1815.6,3.85533],[1815.5,3.91074856],[1815.3,3.85609]],[[1816.2,8.148],[1816.3,0.41179143],[1816.4,29.41854123],[1816.5,7.70738],[1816.6,0.81544412]]]
["bitfinex","ETHUSD",1743851199682,[[1815.1,0.1],[1814.9,0.7646],[1814.7,3.85726],[1814.4,3.91311194],[1814.3,3.83414123]],[[1815.2,9.074],[1815.4,4.70564123],[1815.5,29.06037158],[1815.6,0.7675],[1815.7,3.85544]]]
["bitfinex","ETHUSD",1743851241323,[[1815.1,1.20493519],[1814.8,7.71406],[1814.6,0.0551019],[1814.5,3.85777],[1814.0,5.15]],[[1815.2,33.503],[1815.3,3.83414123],[1815.5,0.40654158],[1815.6,4.63048],[1815.7,3.85527]]]
["bitfinex","ETHUSD",1743851287803,[[1815.1,0.1],[1814.7,0.7765],[1814.5,7.7154],[1813.3,12.11217137],[1811.0,16.0]],[[1815.2,68.73715012],[1815.3,7.69025123],[1815.4,0.8067],[1815.5,0.40654158],[1815.6,9.98549]]]
["bitfinex","ETHUSD",1743851364642,[[1815.1,0.40641561],[1815.0,0.7952],[1814.9,3.85682],[1814.7,3.91245749],[1814.2,3.8584]],[[1815.2,11.04225534],[1815.5,25.97904158],[1815.6,3.85558],[1815.7,3.85527],[1815.9,2.88224953]]]
["bitfinex","ETHUSD",1743851410791,[[1815.3,0.30535979],[1815.2,3.85618],[1815.1,0.1],[1814.9,4.62819],[1814.6,6.25277534]],[[1815.4,10.0083],[1815.5,2.39525534],[1815.6,0.40446038],[1815.8,6.25037534],[1815.9,3.85485]]]
["bitfinex","ETHUSD",1743851465678,[[1815.4,4.13635219],[1815.3,4.6378],[1815.2,3.85629],[1815.1,0.1],[1814.9,3.85684]],[[1815.5,3.0],[1815.6,8.43024186],[1815.8,24.795],[1815.9,0.7931],[1816.2,13.83867]]]
["bitfinex","ETHUSD",1743851546090,[[1815.1,5.02688355],[1815.0,3.85674],[1814.9,3.85693],[1814.7,3.85736],[1814.1,6.38762882]],[[1815.2,8.629],[1815.3,27.19625534],[1815.5,0.7833],[1815.6,0.40498652],[1815.7,6.13]]]
["bitfinex","ETHUSD",1743851582024,[[1815.1,0.1],[1814.6,3.85759],[1814.5,3.85767],[1814.4,0.7538],[1814.2,3.85844]],[[1815.2,77.77495921],[1815.3,3.85612],[1815.5,3.85569],[1815.6,7.68188518],[1815.7,5.71019802]]]
["bitfinex","ETHUSD",1743851607456,[[1813.9,4.87890269],[1813.8,3.85909],[1813.7,3.8595],[1813.6,3.8530797],[1813.4,3.86002]],[[1814.0,8.52055416],[1814.2,0.55],[1814.3,24.807],[1814.5,1.1098],[1814.6,0.28195308]]]
["bitfinex","ETHUSD",1743851658901,[[1810.5,3.86633],[1810.4,3.86649],[1810.3,0.05523629],[1810.2,8.5207397],[1810.0,3.86736]],[[1810.6,3.0],[1810.7,6.009],[1810.9,0.65],[1811.0,0.811],[1811.2,0.28753224]]]
["bitfinex","ETHUSD",1743851694252,[[1809.8,3.86767],[1809.6,3.86806],[1809.5,3.86844],[1809.4,0.7805],[1809.2,3.86904]],[[1810.1,4.2023],[1810.2,6.573],[1810.4,0.7994],[1810.5,10.32338866],[1810.9,1.77589863]]]
["bitfinex","ETHUSD",1743851704395,[[1810.4,3.86648],[1810.3,3.86675],[1810.2,0.7805],[1810.0,7.73441],[1809.8,4.19338866]],[[1810.5,3.0],[1810.6,9.35670464],[1810.9,1.4494],[1811.0,24.87],[1811.2,6.13]]]
["bitfinex","ETHUSD",1743851780057,[[1810.0,4.06695347],[1809.9,3.86758],[1809.6,3.86825],[1809.5,0.7814],[1809.4,3.86520068]],[[1810.2,3.93789],[1810.3,6.3789],[1810.5,4.89097075],[1810.6,7.56856193],[1811.8,3.86356]]]
["bitfinex","ETHUSD",1743851796054,[[1810.4,0.18054824],[1810.3,3.86673],[1810.2,3.86684],[1810.1,0.7534],[1809.9,7.73273068]],[[1810.6,3.96840123],[1810.7,5.695],[1810.8,0.7803],[1810.9,3.86521068],[1811.1,24.87]]]
["bitfinex","ETHUSD",1743851888877,[[1810.8,18.56848463],[1810.7,4.45346587],[1810.6,9.68009],[1810.4,3.86653],[1810.3,35.16962583]],[[1810.9,1e-05],[1811.5,0.781],[1811.7,0.41718205],[1811.9,3.1],[1812.0,5.377]]]
["bitfinex","ETHUSD",1743851929172,[[1811.8,13.25931772],[1811.7,4.636525],[1811.6,3.86398],[1811.5,0.55],[1811.4,13.57244]],[[1811.9,0.1],[1812.0,0.7549],[1812.6,3.0],[1812.7,2.80661785],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743851951471,[[1811.6,0.14542492],[1811.5,3.86418],[1811.4,7.67406831],[1811.1,5.21229],[1699.9,6.36621901]],[[1811.9,0.8555],[1812.0,3.0],[1812.1,2.40206831],[1812.2,0.41737956],[1812.6,5.286]]]
["bitfinex","ETHUSD",1743852023089,[[1810.7,0.71921232],[1810.6,5.0529384],[1810.4,4.335575],[1810.3,9.10375],[1700.0,9.63393881]],[[1811.1,0.771],[1811.2,3.0],[1811.3,3.86779612],[1811.4,5.228],[1811.5,0.83164526]]]
["bitfinex","ETHUSD",1743852065286,[[1811.3,0.13614083],[1811.2,0.7915],[1811.1,3.86499],[1811.0,3.86526],[1810.9,9.45391035]],[[1811.8,1.20566291],[1811.9,6.96547314],[1812.0,5.188],[1812.1,6.13],[1812.3,25.58772859]]]
["bitfinex","ETHUSD",1743852084205,[[1810.7,1.782586],[1810.6,12.96999],[1810.3,32.58221314],[1807.7,16.0],[1701.0,0.517]],[[1811.3,4.20627486],[1811.4,3.86547314],[1811.6,5.237],[1811.8,0.58885365],[1811.9,26.66475641]]]
["bitfinex","ETHUSD",1743852156295,[[1809.8,9.05468],[1809.7,4.69363],[1809.5,3.86844],[1809.4,0.96316982],[1809.3,30.669]],[[1810.3,0.768],[1810.4,3.76509731],[1810.5,3.86547314],[1810.6,0.42145725],[1810.7,5.189]]]
["bitfinex","ETHUSD",1743852169920,[[1809.8,4.716775],[1809.7,4.62283],[1809.6,5.191],[1809.5,4.41845],[1808.3,2.5]],[[1810.3,0.7985],[1810.4,3.0],[1810.5,3.86547314],[1810.6,0.40918433],[1810.7,5.191]]]
["bitfinex","ETHUSD",1743852209340,[[1810.1,0.12072629],[1809.8,4.69512],[1809.7,3.86803],[1809.6,5.195],[1809.5,3.86846]],[[1810.3,1.62586452],[1810.4,6.86547314],[1810.6,5.61243354],[1810.8,3.86547314],[1810.9,0.55]]]
["bitfinex","ETHUSD",1743852239019,[[1811.0,0.48209976],[1810.9,10.02478071],[1810.8,4.34782091],[1810.6,5.17683715],[1810.5,3.86547314]],[[1811.4,3.0],[1811.5,4.65587314],[1811.7,5.258],[1811.9,0.1],[1812.0,6.68]]]
["bitfinex","ETHUSD",1743852277648,[[1811.8,2.15416892],[1811.7,12.95828],[1811.6,0.463947],[1811.4,3.8644],[1811.3,0.41096286]],[[1811.9,0.1],[1812.1,3.0],[1812.2,4.69637314],[1812.4,0.42084906],[1812.5,0.55]]]
["bitfinex","ETHUSD",1743852415135,[[1811.5,12.90025],[1811.3,0.7653],[1811.2,3.8648],[1811.1,2.40312166],[1704.4,0.01]],[[1811.8,0.8322],[1811.9,2.50312166],[1812.1,3.41357948],[1812.8,28.69944],[1812.9,3.96122]]]
["bitfinex","ETHUSD",1743852447075,[[1811.3,0.15543498],[1811.2,3.86482],[1811.1,3.86504],[1810.9,9.86466],[1809.3,2.77926087]],[[1811.5,3.16082166],[1811.7,3.0],[1811.9,0.65],[1812.1,5.58557948],[1812.5,7.72431]]]
["bitfinex","ETHUSD",1743852510445,[[1811.4,0.12415169],[1811.0,4.61912],[1810.9,3.86547],[1810.7,3.86588],[1810.6,2.40312166]],[[1811.5,3.8094],[1811.6,2.82593393],[1811.9,5.82],[1812.1,0.41357948],[1812.2,9.99273]]]
["bitfinex","ETHUSD",1743852580135,[[1810.8,0.463399],[1810.7,4.63399],[1810.6,3.8661],[1810.5,6.07217672],[1810.4,2.87357631]],[[1811.2,4.1766548],[1811.3,2.40788631],[1811.6,7.57788631],[1811.7,0.82753633],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743852623933,[[1810.5,3.8663],[1810.4,4.639779],[1810.2,5.9199],[1810.1,3.86712],[1809.9,6.24198335]],[[1810.8,4.24263623],[1810.9,3.8683164],[1811.1,5.168],[1811.3,0.95769153],[1811.5,24.856]]]
["bitfinex","ETHUSD",1743852653468,[[1810.4,3.86648],[1810.3,4.62985],[1810.1,6.27349697],[1809.9,11.8213157],[1794.3,9.49899181]],[[1810.8,3.8189],[1810.9,2.40631697],[1811.1,5.168],[1811.2,0.55],[1811.5,29.50109937]]]
["bitfinex","ETHUSD",1743852730736,[[1811.5,0.772857],[1811.4,4.6723],[1811.2,3.86472],[1811.0,5.937059],[1810.9,7.72842628]],[[1811.8,0.8049],[1811.9,3.1],[1812.0,9.02711628],[1812.1,0.84862735],[1812.2,1.33089937]]]
["bitfinex","ETHUSD",1743852765056,[[1810.7,0.05521891],[1810.6,0.466615],[1810.5,4.66611],[1810.4,5.162],[1810.3,3.86311628]],[[1811.3,0.7664],[1811.4,0.55],[1811.5,7.28689608],[1811.6,9.02599],[1811.7,4.71240735]]]
["bitfinex","ETHUSD",1743852771374,[[1810.3,5.162],[1810.2,0.7635],[1810.1,7.73020628],[1810.0,3.86739],[1809.8,34.76463]],[[1810.9,0.8304],[1811.0,3.0],[1811.1,3.86311628],[1811.2,9.02693],[1811.3,3.86483]]]
["bitfinex","ETHUSD",1743852834191,[[1808.1,0.1],[1808.0,3.87156],[1807.9,0.88031029],[1807.8,3.87202],[1807.7,13.75380628]],[[1808.5,0.799],[1808.6,3.82045163],[1808.7,9.60811628],[1808.9,0.84862735],[1809.0,29.53149937]]]
["bitfinex","ETHUSD",1743852854833,[[1808.3,5.240449],[1808.2,9.82314],[1808.1,3.96311628],[1808.0,3.8715],[1701.3,0.1594121]],[[1808.9,0.8324],[1809.0,0.40931718],[1809.1,3.86311628],[1809.2,3.0],[1809.3,9.61098]]]
["bitfinex","ETHUSD",1743852921076,[[1807.2,0.7505],[1807.1,0.1],[1807.0,3.87371],[1806.9,3.87403],[1806.7,3.87443]],[[1807.6,3.0],[1807.7,3.86311628],[1807.8,0.55],[1808.0,4.7012],[1808.1,6.20250354]]]
["bitfinex","ETHUSD",1743852955088,[[1807.1,0.8633],[1806.9,3.9292876],[1806.8,5.22],[1806.7,3.87428],[1806.6,7.73770628]],[[1807.6,3.9566685],[1807.7,4.62821628],[1807.8,8.18578163],[1807.9,6.01424919],[1808.0,0.28140028]]]
["bitfinex","ETHUSD",1743852964628,[[1807.3,3.87301],[1807.2,0.477049],[1807.1,0.1],[1807.0,9.1338],[1806.9,3.86311628]],[[1807.9,0.39556589],[1808.0,3.95565891],[1808.1,4.62661628],[1808.2,5.257],[1808.3,3.87122]]]
["bitfinex","ETHUSD",1743853017541,[[1807.1,0.1],[1806.7,0.7781],[1806.6,0.05534608],[1806.5,3.87481],[1806.4,9.1111]],[[1807.2,0.55],[1807.3,0.7653],[1807.4,12.97010628],[1807.5,6.87277],[1807.7,3.87233]]]
["bitfinex","ETHUSD",1743853039796,[[1807.2,0.7726],[1807.1,0.1],[1807.0,3.87371],[1806.8,3.87423],[1806.7,5.224]],[[1807.6,3.0],[1807.7,3.86311628],[1807.8,10.31451658],[1807.9,28.77489],[1808.4,7.47471253]]]
["bitfinex","ETHUSD",1743853064923,[[1807.1,0.1],[1806.9,0.7992],[1806.6,3.87464],[1806.5,3.87477],[1806.3,3.87531]],[[1807.2,3.0],[1807.3,5.66525772],[1807.4,5.16428163],[1807.5,8.48637628],[1807.6,0.68631163]]]
["bitfinex","ETHUSD",1743853129596,[[1807.8,0.7953],[1807.6,3.87252],[1807.5,3.87261],[1807.4,5.181],[1807.2,4.352655]],[[1808.2,4.41311628],[1808.3,9.81556],[1808.4,6.87082],[1808.5,0.41619872],[1808.8,3.87015]]]
["bitfinex","ETHUSD",1743853147308,[[1807.9,0.7741],[1807.8,3.92741134],[1807.7,4.336861],[1807.4,9.05387],[1807.3,6.86311628]],[[1808.4,3.55],[1808.5,8.96041964],[1808.6,9.0464],[1809.8,4.7302951],[1811.0,51.86537]]]
["bitfinex","ETHUSD",1743853217796,[[1808.1,2.8],[1808.0,1.0],[1807.8,0.7909],[1807.7,0.055311],[1807.6,3.87245]],[[1808.2,4.47844563],[1808.3,10.95099632],[1808.5,1.66577963],[1808.6,9.45902442],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743853266557,[[1808.1,3.00342906],[1808.0,1.0],[1807.8,0.8022],[1807.7,3.87231],[1807.6,3.87239]],[[1808.2,3.0],[1808.3,7.04486632],[1808.4,5.18639563],[1808.6,10.00699442],[1808.8,2.41333632]]]
["bitfinex","ETHUSD",1743853304674,[[1808.2,0.20287047],[1808.1,2.8],[1808.0,1.8328],[1807.7,3.87219],[1807.5,11.45788632]],[[1808.3,3.87103],[1808.4,6.69423032],[1808.5,2.217967],[1808.6,5.172],[1808.7,3.87023]]]
["bitfinex","ETHUSD",1743853397593,[[1809.1,0.17912202],[1809.0,0.8638732],[1808.8,3.86996],[1808.7,11.45150632],[1808.5,0.48281611]],[[1809.3,7.28282724],[1809.5,37.12272632],[1809.6,4.41828],[1810.3,0.28854868],[1810.4,5.823]]]
["bitfinex","ETHUSD",1743853434794,[[1808.7,0.16659663],[1808.6,0.7799],[1808.5,4.40870202],[1808.4,5.166],[1808.3,6.28420632]],[[1809.1,0.7938],[1809.2,5.41333632],[1809.3,5.716],[1809.5,6.28199632],[1810.2,2.70190255]]]
["bitfinex","ETHUSD",1743853489768,[[1809.2,0.7545],[1809.1,0.39930629],[1809.0,7.73885],[1797.6,5.4787],[1797.1,0.63762804]],[[1809.5,3.8686],[1809.6,6.86839],[1809.7,3.60251718],[1809.8,0.55],[1809.9,9.12964]]]
["bitfinex","ETHUSD",1743853542695,[[1808.8,0.58148947],[1808.7,3.87003],[1808.6,9.03037],[1808.5,0.8284],[1808.4,3.8708]],[[1809.1,8.52467],[1809.2,2.82652918],[1809.4,6.8687],[1809.5,2.96333632],[1809.6,5.16]]]
["bitfinex","ETHUSD",1743853577048,[[1809.1,5.60467879],[1809.0,3.8694],[1808.8,0.51013809],[1808.7,11.44351632],[1808.4,6.371]],[[1809.5,3.86847],[1809.6,8.07059572],[1809.7,2.41333632],[1809.8,4.41786],[1809.9,5.259]]]
["bitfinex","ETHUSD",1743853603677,[[1809.1,0.851312],[1809.0,8.51312],[1808.8,0.51013809],[1808.7,14.44350632],[1807.1,0.59549476]],[[1809.4,4.63221],[1809.5,6.28181632],[1809.6,0.41965899],[1809.7,3.86809],[1809.8,3.55]]]
["bitfinex","ETHUSD",1743853670820,[[1809.3,0.386896],[1809.2,3.86896],[1809.1,5.551222],[1809.0,5.154],[1808.9,6.28304632]],[[1809.6,3.86825],[1809.7,4.65735],[1809.8,3.42488654],[1809.9,11.45733632],[1810.1,4.41721]]]
["bitfinex","ETHUSD",1743853737340,[[1809.5,9.01839],[1809.4,7.50300538],[1809.2,28.73311],[1809.1,3.55],[1808.0,1.28839373]],[[1809.9,4.66059],[1810.0,3.86759],[1810.3,6.27495008],[1810.4,6.86656],[1810.5,5.15]]]
["bitfinex","ETHUSD",1743853746352,[[1809.2,5.149],[1809.1,3.23417008],[1809.0,3.86947],[1808.9,25.27052461],[1808.8,2.40817008]],[[1809.6,4.70053],[1809.8,3.0],[1809.9,0.02237],[1810.0,6.27561008],[1810.1,5.149]]]
["bitfinex","ETHUSD",1743853824472,[[1808.9,4.7008],[1808.8,3.8699],[1808.7,4.02115109],[1808.6,5.15],[1808.1,34.52437373]],[[1809.3,3.8689],[1809.4,3.86876],[1809.5,3.7639],[1809.6,2.40817008],[1809.7,9.01715]]]
["bitfinex","ETHUSD",1743853855679,[[1808.5,0.7684],[1808.4,3.87078],[1808.3,9.0929],[1808.2,0.78762],[1808.1,7.47471213]],[[1808.8,3.86998],[1809.0,6.86975],[1809.1,4.68694],[1809.2,3.87725497],[1910.4,1.55647984]]]
["bitfinex","ETHUSD",1743853947116,[[1808.2,0.3567154],[1808.1,3.567154],[1808.0,5.66216],[1807.9,11.44058931],[1807.7,3.87232]],[[1808.4,3.87082],[1808.5,4.63771],[1808.6,5.41170931],[1808.7,3.8702],[1808.9,5.161]]]
["bitfinex","ETHUSD",1743854025998,[[1807.5,0.8064],[1807.3,3.87305],[1807.2,7.56370931],[1807.1,0.5108884],[1807.0,3.87379]],[[1807.8,3.87216],[1807.9,6.28372931],[1808.1,7.62306],[1808.2,1.80591906],[1808.3,0.80214984]]]
["bitfinex","ETHUSD",1743854039010,[[1807.1,0.1],[1806.6,0.8043],[1806.5,5.153],[1806.4,3.87501],[1806.3,3.8752]],[[1807.2,8.53297904],[1807.3,3.87318],[1807.4,7.27866115],[1807.5,9.02596],[1807.6,0.80214984]]]
["bitfinex","ETHUSD",1743854098289,[[1807.2,4.68334],[1807.1,9.12552],[1806.8,6.87424],[1806.6,8.72578946],[1806.4,9.92507]],[[1807.6,6.01612692],[1807.7,4.85831916],[1807.8,3.87228],[1807.9,3.87195],[1808.4,3.87087]]]
["bitfinex","ETHUSD",1743854136669,[[1807.9,4.6861],[1807.8,4.396054],[1807.7,2.41515259],[1807.5,9.54574454],[1807.4,6.75729559]],[[1808.3,3.87115],[1808.4,4.67833],[1808.6,6.28557259],[1808.7,5.151],[1808.9,10.27706777]]]
["bitfinex","ETHUSD",1743854160187,[[1807.7,5.151],[1807.6,5.58750631],[1807.5,4.87129305],[1807.4,5.25126924],[1807.3,3.87316]],[[1808.0,7.74352],[1808.1,0.8301],[1808.2,3.0],[1808.3,3.87123],[1808.4,9.44054529]]]
["bitfinex","ETHUSD",1743854266919,[[1807.7,5.20906345],[1807.6,3.87244],[1807.5,2.4136726],[1807.4,5.149],[1807.3,4.28094789]],[[1808.1,3.87151],[1808.2,10.0666226],[1808.4,4.28034405],[1808.5,5.149],[1833.4,0.13940789]]]
["bitfinex","ETHUSD",1743854294746,[[1807.2,2.207655],[1807.1,12.99498],[1806.9,2.4136726],[1806.8,4.84867312],[1694.5,0.5]],[[1807.5,3.87283],[1807.6,3.87255],[1807.7,3.8175],[1807.8,6.2857926],[1807.9,0.88479408]]]
["bitfinex","ETHUSD",1743854403181,[[1807.1,1.33414],[1807.0,3.8737],[1806.9,3.8739],[1806.8,2.4136726],[1806.7,9.01945]],[[1807.4,7.74611],[1807.7,6.2860426],[1807.8,3.7589],[1807.9,10.93004526],[1808.2,25.61330832]]]
["bitfinex","ETHUSD",1743854443657,[[1806.9,4.68295],[1806.8,5.77278526],[1806.7,3.0],[1806.6,4.43294502],[1806.4,5.5460922]],[[1807.3,0.7633],[1807.4,3.87313],[1807.7,6.88294502],[1807.8,5.144],[1807.9,3.87208]]]
["bitfinex","ETHUSD",1743854469972,[[1806.8,7.74837],[1806.7,9.82694502],[1806.6,0.55],[1806.5,7.28927266],[1806.4,1.6710222]],[[1807.2,0.7529],[1807.3,3.87335],[1807.4,3.87297],[1807.6,6.87254],[1807.7,3.88294502]]]
["bitfinex","ETHUSD",1743854555529,[[1806.6,3.87452],[1806.5,11.4641968],[1806.4,13.4749],[1806.3,0.41346786],[1806.2,3.87551]],[[1806.9,3.87404],[1807.0,3.87384],[1807.1,0.8046],[1807.3,3.87318],[1807.4,9.02285988]]]
["bitfinex","ETHUSD",1743854578709,[[1806.4,5.43737061],[1806.3,5.95],[1806.1,7.80910091],[1806.0,4.42595],[1805.9,3.41560792]],[[1806.8,4.64455],[1807.0,3.87384],[1807.1,3.0],[1807.2,7.75539988],[1807.6,3.87258]]]
["bitfinex","ETHUSD",1743854618979,[[1807.8,0.44219852],[1807.7,4.4218552],[1807.6,1.624352],[1807.5,5.139],[1807.4,7.75533266]],[[1808.1,3.87148],[1808.2,7.68356],[1808.4,9.44291786],[1808.5,3.87068],[1808.8,4.42001]]]
["bitfinex","ETHUSD",1743854668581,[[1808.0,3.87163],[1807.9,4.64695],[1807.8,1.363593],[1807.7,8.135],[1807.6,6.2852332]],[[1808.3,3.87104],[1808.4,4.70328],[1808.5,2.4127132],[1808.7,9.42134987],[1809.2,25.16734278]]]
["bitfinex","ETHUSD",1743854718558,[[1807.0,3.87372],[1806.8,10.6798442],[1806.7,2.4127132],[1806.6,8.08415944],[1806.4,10.75768471]],[[1807.2,0.7632],[1807.4,4.336597],[1807.5,6.2854632],[1807.6,0.40550185],[1807.8,3.87213]]]
["bitfinex","ETHUSD",1743854740737,[[1806.1,3.92709937],[1806.0,3.7685],[1805.9,7.5497132],[1805.8,4.29217161],[1805.7,0.27247354]],[[1806.5,4.69928],[1806.6,6.7572912],[1806.8,0.71114232],[1806.9,3.87405],[1807.1,9.42421035]]]
["bitfinex","ETHUSD",1743854807693,[[1806.2,3.8754],[1806.1,1.2813298],[1806.0,0.0553641],[1805.9,12.01315],[1805.8,6.05]],[[1806.6,8.3483203],[1806.7,3.87447],[1806.9,3.0],[1807.0,5.138],[1807.1,8.16883242]]]
["bitfinex","ETHUSD",1743854888243,[[1806.2,3.87546],[1806.1,4.71773734],[1805.9,3.87618],[1805.8,7.55381221],[1805.4,3.87721]],[[1806.5,0.8249],[1806.6,8.16896324],[1806.8,2.41781221],[1806.9,6.87412],[1807.1,4.84510242]]]
["bitfinex","ETHUSD",1743854930546,[[1807.5,4.63664],[1807.3,5.132],[1807.2,6.87338],[1807.1,2.41781221],[1806.7,6.29224221]],[[1808.0,8.56461],[1808.1,2.41781221],[1808.3,33.91207],[1808.4,3.0],[1808.6,3.87052]]]
["bitfinex","ETHUSD",1743854967239,[[1807.1,3.87348],[1807.0,4.6667],[1806.9,3.856193],[1806.8,11.42105221],[1806.6,6.05]],[[1807.5,3.20611221],[1807.6,3.87256],[1807.8,4.2850516],[1807.9,5.13],[1811.9,0.1]]]
["bitfinex","ETHUSD",1743854986588,[[1806.2,3.87690585],[1806.1,3.92561],[1806.0,0.8021],[1805.9,3.87617],[1805.8,8.131]],[[1806.5,0.7606],[1806.6,3.87484],[1806.7,9.43690919],[1806.8,4.72637015],[1806.9,3.0]]]
["bitfinex","ETHUSD",1743855083552,[[1806.5,3.87488],[1806.4,4.6473],[1806.2,0.00152585],[1806.1,3.92573],[1806.0,2.41730994]],[[1806.8,5.13],[1806.9,10.94819994],[1807.1,3.0],[1807.2,4.8322713],[1809.9,2.19948916]]]
["bitfinex","ETHUSD",1743855147435,[[1806.2,0.00152154],[1806.1,0.05],[1805.9,4.69548],[1805.7,3.87659],[1805.6,5.129]],[[1806.3,5.80542399],[1806.4,6.29241994],[1806.5,3.0],[1806.6,9.00478],[1806.7,4.19047347]]]
["bitfinex","ETHUSD",1743855166679,[[1806.2,0.00152016],[1806.1,0.05],[1805.9,3.87616],[1805.8,4.68238],[1803.2,9.967]],[[1806.3,7.08702994],[1806.4,3.87511],[1806.5,3.0],[1806.6,9.55469],[1806.7,4.19047347]]]
["bitfinex","ETHUSD",1743855258977,[[1806.2,0.00151881],[1806.1,0.05],[1805.9,3.87617],[1805.8,4.65489],[1805.5,6.87688]],[[1806.3,4.64572],[1806.4,13.32699593],[1806.6,3.87468],[1806.7,6.37433947],[1806.9,29.41607948]]]
["bitfinex","ETHUSD",1743855281292,[[1804.2,4.69593],[1804.1,0.831011],[1803.9,3.88044],[1803.7,3.88589],[1803.6,5.157]],[[1804.5,3.89107773],[1804.6,8.9897],[1804.7,4.42878],[1804.8,3.87866],[1805.0,3.87811]]]
["bitfinex","ETHUSD",1743855296797,[[1804.7,3.87874],[1804.3,0.75],[1804.1,3.93004],[1803.8,12.97064773],[1803.7,3.005]],[[1804.9,5.9931],[1805.1,3.87794],[1805.5,3.87721],[1805.7,6.13],[1805.9,3.87632]]]
["bitfinex","ETHUSD",1743855380776,[[1804.6,3.87896],[1804.4,4.70218],[1804.3,0.05541632],[1804.2,3.8798],[1804.1,0.05]],[[1804.8,8.144],[1804.9,9.84639873],[1805.0,3.87813],[1805.1,0.55],[1805.2,1.60179699]]]
["bitfinex","ETHUSD",1743855400470,[[1804.8,0.7595],[1804.7,3.87874],[1804.6,3.87895],[1804.5,0.77581],[1804.4,3.87935]],[[1805.0,5.137],[1805.1,3.89339838],[1805.2,13.12906699],[1805.4,25.49],[1805.5,3.87707]]]
["bitfinex","ETHUSD",1743855476568,[[1805.0,3.87798],[1804.9,3.87819],[1804.8,0.77571],[1804.7,4.66249],[1804.5,7.20923338]],[[1805.3,0.7707],[1805.4,11.08649338],[1805.5,6.87705],[1805.6,0.96086323],[1805.7,3.87663]]]
["bitfinex","ETHUSD",1743855501484,[[1806.4,3.87505],[1806.3,5.5889271],[1806.2,0.466671],[1806.0,3.87592],[1805.9,5.596714]],[[1806.7,6.87448],[1806.8,7.76088905],[1806.9,5.9944],[1807.4,29.06735685],[1807.5,0.6006535]]]
["bitfinex","ETHUSD",1743855524839,[[1806.2,9.358093],[1806.0,0.05536085],[1805.9,9.01715],[1805.7,10.76305905],[1803.5,5.79974445]],[[1806.6,3.8747],[1806.7,3.87447],[1806.8,4.70443905],[1806.9,9.05504],[1807.0,3.0]]]
["bitfinex","ETHUSD",1743855579416,[[1806.7,5.496582],[1806.6,3.87467],[1806.4,9.02602],[1806.3,0.40735553],[1806.2,35.67426641]],[[1807.0,0.7583],[1807.1,3.87361],[1807.2,7.75920641],[1807.4,6.87297],[1807.5,5.708]]]
["bitfinex","ETHUSD",1743855599457,[[1806.3,0.775091],[1806.2,7.80626626],[1806.1,0.7558],[1805.9,9.02018],[1805.8,0.40755678]],[[1806.6,4.63194],[1806.7,3.87448],[1806.8,3.88579641],[1806.9,3.87404],[1807.0,5.144]]]
["bitfinex","ETHUSD",1743855649759,[[1802.4,3.8837],[1802.3,3.88391],[1802.2,0.781831],[1802.1,0.8267],[1802.0,3.88456]],[[1802.7,4.67089641],[1802.9,7.76559],[1803.0,0.55],[1803.3,3.88191],[1803.4,10.01158]]]
["bitfinex","ETHUSD",1743855677656,[[1802.1,3.93422],[1802.0,0.777],[1801.9,3.88476],[1801.8,4.40340909],[1801.7,3.88519]],[[1802.4,3.88375],[1802.5,4.9401717],[1802.6,6.683327],[1802.7,7.69999641],[1802.8,3.8829]]]
["bitfinex","ETHUSD",1743855696923,[[1802.1,0.05],[1801.9,4.71736],[1801.8,8.28838909],[1799.5,3.37628851],[1688.9,0.01]],[[1802.2,3.0],[1802.3,5.857792],[1802.4,4.65572],[1802.5,1.0566817],[1802.6,29.83446586]]]
["bitfinex","ETHUSD",1743855720422,[[1802.1,0.05],[1801.9,0.7906],[1801.8,8.28838909],[1801.7,3.8852],[1801.5,3.88547]],[[1802.2,3.88414],[1802.3,3.88392],[1802.4,1.22255],[1802.5,12.22779641],[1802.6,1.18853093]]]
["bitfinex","ETHUSD",1743855765606,[[1803.5,3.88126],[1803.4,4.65494],[1803.2,3.88195],[1803.1,3.88579641],[1803.0,3.0]],[[1803.9,10.347816],[1804.0,4.67916],[1804.2,4.74163141],[1804.3,6.87983],[1804.5,0.41242472]]]
["bitfinex","ETHUSD",1743855816037,[[1804.6,3.87885],[1804.5,0.7578],[1804.4,0.85167],[1804.2,4.655599],[1803.9,7.76625641]],[[1804.9,0.05],[1805.0,8.59064641],[1805.1,3.87792],[1805.3,0.27630192],[1805.5,0.28845847]]]
["bitfinex","ETHUSD",1743855868901,[[1804.8,6.74483223],[1804.7,3.87876],[1804.6,4.735983],[1804.4,3.8793],[1804.3,7.29322258]],[[1804.9,0.05],[1805.4,1.22613731],[1805.5,5.25],[1805.8,2.07569223],[1805.9,28.86824]]]
["bitfinex","ETHUSD",1743855925643,[[1804.2,3.87983],[1804.1,3.88003],[1803.8,4.63129],[1803.7,5.07536761],[1803.6,9.07907]],[[1804.5,0.8324],[1804.6,11.92817661],[1804.8,4.904823],[1804.9,3.92836],[1805.0,3.41546146]]]
["bitfinex","ETHUSD",1743855954123,[[1804.2,3.87969],[1804.1,3.88002],[1803.9,4.63786],[1803.8,2.07723619],[1803.7,6.88077]],[[1804.5,2.12871748],[1804.6,3.87897],[1804.7,7.83810849],[1804.8,5.679073],[1804.9,3.92834]]]
["bitfinex","ETHUSD",1743856030040,[[1803.7,3.88088],[1803.6,4.70221],[1803.4,3.88155],[1803.3,0.858205],[1803.2,3.88195]],[[1804.1,5.954],[1804.2,32.72533261],[1804.3,3.87962],[1804.7,0.27697665],[1804.8,4.16735183]]]
["bitfinex","ETHUSD",1743856077810,[[1804.1,3.88005],[1804.0,3.88012],[1803.8,4.71069],[1803.5,9.0593],[1800.7,0.86431788]],[[1804.4,5.56077787],[1804.5,3.87926],[1804.6,11.56610139],[1804.7,3.0],[1820.5,0.27]]]
["bitfinex","ETHUSD",1743856085170,[[1804.2,3.87981],[1804.0,4.71024],[1803.6,6.88099],[1694.0,0.472255],[1693.9,0.01010101]],[[1804.4,3.90049261],[1804.5,5.174],[1804.6,5.09896648],[1804.8,3.55],[1805.1,3.878]]]
["bitfinex","ETHUSD",1743856144412,[[1803.5,3.88134],[1803.4,3.88142],[1803.3,0.8265],[1803.1,3.88218],[1802.9,0.858685]],[[1803.6,3.0],[1803.7,5.58657269],[1803.8,4.72269261],[1803.9,9.16917726],[1804.1,3.88007]]]
["bitfinex","ETHUSD",1743856166420,[[1803.2,0.792],[1803.0,3.88241],[1802.7,7.78353261],[1802.5,5.18],[1802.4,0.55]],[[1803.6,5.185],[1803.7,0.7649],[1803.9,9.10484472],[1804.0,0.42355113],[1804.2,3.87996]]]
["bitfinex","ETHUSD",1743856188524,[[1803.5,3.88133],[1803.4,3.88154],[1803.2,3.88194],[1803.1,0.7793],[1802.8,7.78319261]],[[1803.8,0.831],[1803.9,12.05661],[1804.0,8.20438374],[1804.2,4.42984],[1804.5,8.06785972]]]
["bitfinex","ETHUSD",1743856265128,[[1804.8,3.87854],[1804.7,3.87872],[1804.6,0.8229],[1804.4,3.87937],[1804.2,7.77305432]],[[1804.9,0.4717557],[1805.1,0.7722],[1805.2,8.32117432],[1805.3,3.87748],[1805.4,3.0]]]
["bitfinex","ETHUSD",1743856279518,[[1804.8,4.97193927],[1804.7,5.15015],[1804.6,3.87895],[1804.4,3.87929],[1804.2,7.77305432]],[[1804.9,0.05],[1805.0,0.41296491],[1805.2,0.8194],[1805.3,9.04253],[1805.4,4.44334432]]]
["bitfinex","ETHUSD",1743856349745,[[1803.9,3.88048],[1803.8,3.88051],[1803.6,4.70845],[1803.3,7.77730795],[1803.1,3.88214]],[[1804.0,3.0],[1804.1,5.9236],[1804.2,3.8533938],[1804.3,7.77530795],[1804.4,4.42961]]]
["bitfinex","ETHUSD",1743856368441,[[1803.3,7.76327],[1803.2,0.17334745],[1803.0,4.69766],[1802.5,3.88333],[1802.4,6.05]],[[1803.6,6.51286103],[1803.7,13.36342027],[1803.8,4.647409],[1804.1,4.16031156],[1807.8,30.0]]]
["bitfinex","ETHUSD",1743856385762,[[1803.9,3.88039],[1803.7,0.7858],[1803.6,3.93647575],[1803.3,3.88162],[1803.2,9.06267795]],[[1804.1,3.0],[1804.2,9.06867795],[1804.3,4.67326],[1804.4,28.83853],[1804.5,0.55]]]
["bitfinex","ETHUSD",1743856411736,[[1803.6,7.76209],[1803.3,4.69455],[1802.4,9.71758],[1801.1,0.56568116],[1800.9,5.77446083]],[[1804.0,6.55276368],[1804.1,13.50881795],[1804.2,0.4713178],[1804.4,6.87941],[1804.5,30.5024486]]]
["bitfinex","ETHUSD",1743856460924,[[1802.2,3.88392],[1802.1,4.73684],[1801.9,3.88458],[1801.7,6.88508],[1801.3,0.40973713]],[[1802.5,5.59576267],[1802.6,8.32894795],[1802.7,5.2100478],[1803.0,5.54661264],[1803.5,6.93892391]]]
["bitfinex","ETHUSD",1743856496719,[[1800.2,3.83831],[1800.1,3.8886],[1800.0,0.6359473],[1799.9,7.6947],[1799.8,5.434]],[[1800.3,9.31432068],[1800.6,10.24944575],[1800.7,3.88746],[1800.8,1.3212],[1800.9,0.3895678]]]
["bitfinex","ETHUSD",1743856531879,[[1800.5,4.70536],[1800.2,6.88837],[1800.0,9.393133],[1799.8,4.32124409],[1688.0,0.25]],[[1800.9,9.79679675],[1801.0,3.88681],[1801.1,0.90086477],[1801.2,5.76645971],[1801.3,4.43609]]]
["bitfinex","ETHUSD",1743856556730,[[1800.6,7.77504],[1800.3,4.67932],[1800.2,3.0],[1800.0,9.356133]],[[1800.9,3.89567795],[1801.0,4.68704],[1801.1,9.21251],[1801.2,0.40645971],[1801.3,0.55]]]
["bitfinex","ETHUSD",1743856577439,[[1801.2,3.88629],[1801.1,4.63829],[1800.8,6.88698],[1800.3,26.06186288],[1800.2,5.845]],[[1801.6,0.7962],[1801.7,9.18725],[1801.8,4.31104153],[1801.9,0.05],[1802.0,3.88463]]]
["bitfinex","ETHUSD",1743856628996,[[1801.3,3.88607],[1801.2,7.68018],[1801.0,3.88671],[1800.8,3.88706],[1800.6,3.98744]],[[1801.8,4.71429],[1801.9,13.10446795],[1802.0,0.40765984],[1802.1,4.43437],[1805.8,47.13458625]]]
["bitfinex","ETHUSD",1743856680057,[[1800.7,3.88727],[1800.6,3.0],[1800.5,0.7684],[1800.4,3.89567795],[1800.3,7.353875]],[[1801.1,0.7876],[1801.2,9.1343],[1801.3,3.89567795],[1801.5,4.4357],[1801.8,10.01506]]]
["bitfinex","ETHUSD",1743856728239,[[1801.3,3.88605],[1801.2,5.68530674],[1801.1,1.2279074],[1801.0,12.14669],[1800.7,3.88727]],[[1801.7,3.88522],[1801.8,5.08411577],[1801.9,9.20167795],[1802.0,3.88461],[1802.2,0.28241088]]]
["bitfinex","ETHUSD",1743856760164,[[1801.7,4.527464],[1801.6,5.81208102],[1801.5,8.215],[1801.4,7.78150795],[1801.2,1.153139]],[[1801.9,0.05],[1802.1,3.88436],[1802.2,0.7986],[1802.3,4.43413],[1802.4,12.99441795]]]
["bitfinex","ETHUSD",1743856789384,[[1801.7,3.0],[1801.6,3.88542],[1801.5,3.88563],[1801.4,0.8262],[1801.1,32.76200795]],[[1801.9,0.8561],[1802.0,7.76946],[1802.2,3.89567795],[1802.3,4.29503692],[1803.1,31.107]]]
["bitfinex","ETHUSD",1743856840467,[[1796.9,3.89541],[1796.4,0.7773],[1796.3,3.8967],[1796.2,5.43],[1796.1,0.05]],[[1797.3,5.04233224],[1798.2,0.1],[1798.3,3.89262],[1798.7,8.35491439],[1799.0,3.89117]]]
["bitfinex","ETHUSD",1743856866131,[[1797.8,4.66954],[1797.6,6.89387],[1797.5,30.534],[1797.4,3.89448],[1797.1,9.94509]],[[1798.2,3.89288],[1798.3,3.8926],[1798.5,3.89213],[1798.6,6.66967746],[1798.7,8.69953224]]]
["bitfinex","ETHUSD",1743856869157,[[1798.1,7.78575],[1797.8,7.66951],[1797.3,8.15249224],[1796.1,2.81932212],[1686.3,1.5]],[[1798.6,14.04391],[1798.8,0.55],[1798.9,3.94128],[1799.0,4.25783224],[1799.2,3.89073]]]
["bitfinex","ETHUSD",1743856904134,[[1795.9,6.89761],[1795.8,0.7636],[1795.7,3.89804],[1795.6,3.89841],[1795.4,5.741]],[[1796.4,4.935792],[1796.5,9.62351],[1796.6,5.57203224],[1796.7,1.33071215],[1796.8,28.93882]]]
["bitfinex","ETHUSD",1743856917437,[[1795.5,3.89862],[1795.1,8.502774],[1794.9,4.57197658]],[[1796.0,8.94348224],[1796.4,3.89677],[1796.5,28.065]]]
["bitfinex","ETHUSD",1743856955727,[[1797.0,3.89523],[1796.9,1.625789],[1796.7,7.79204],[1796.6,3.0],[1796.4,13.76657654]],[[1797.5,3.8943],[1797.6,10.69765433],[1797.7,0.55],[1797.9,4.30203654],[1798.0,0.55]]]
["bitfinex","ETHUSD",1743856980657,[[1797.2,3.89491],[1797.1,5.59294353],[1796.9,3.0],[1796.8,9.45679],[1796.7,3.92435964]],[[1797.6,7.78837],[1797.7,0.8035],[1797.9,8.41797964],[1798.0,6.111],[1798.2,6.89293]]]
["bitfinex","ETHUSD",1743856989069,[[1796.9,3.89551],[1796.8,3.95142885],[1796.7,0.757],[1796.5,7.82078964],[1796.4,8.538]],[[1797.3,7.78966],[1797.4,1.662773],[1797.5,3.92435964],[1797.6,13.41471058],[1798.0,1.22717297]]]
["bitfinex","ETHUSD",1743857029922,[[1796.9,4.66383],[1796.8,3.89566],[1796.7,0.779223],[1796.6,3.0],[1796.5,9.35045]],[[1797.3,4.70065],[1797.4,3.89451],[1797.5,3.92435964],[1797.6,4.85950766],[1797.7,5.46]]]
["bitfinex","ETHUSD",1743857055768,[[1796.3,0.7725],[1796.2,7.79404],[1796.0,25.053],[1795.9,3.89773],[1793.2,16.46]],[[1796.7,4.70058],[1796.8,3.89582],[1796.9,3.92435964],[1797.0,9.84539],[1797.1,3.0]]]
["bitfinex","ETHUSD",1743857079658,[[1796.8,0.8209],[1796.6,3.89611],[1796.5,9.25646],[1796.3,10.82108964],[1796.1,6.05]],[[1797.0,3.89539],[1797.1,3.89516],[1797.2,4.33606341],[1797.4,4.67765],[1797.5,5.367]]]
["bitfinex","ETHUSD",1743857106432,[[1796.8,1.833456],[1796.7,9.22986],[1796.6,3.0],[1796.5,0.54952881],[1796.4,4.663855]],[[1797.2,3.89506],[1797.3,0.7982],[1797.4,3.92435964],[1797.5,4.86842824],[1904.0,0.005]]]
["bitfinex","ETHUSD",1743857147984,[[1796.5,6.059712],[1796.4,12.17367],[1796.3,0.855429],[1796.2,3.8971],[1796.1,0.41166451]],[[1796.9,3.8957],[1797.0,3.92435964],[1797.1,4.66175],[1797.2,9.17798],[1797.3,0.97176619]]]
["bitfinex","ETHUSD",1743857195719,[[1795.7,0.15103469],[1795.4,0.8036],[1795.3,3.0],[1795.2,9.15126],[1795.1,7.87380964]],[[1795.9,3.89795],[1796.0,4.75345964],[1796.1,9.1495],[1796.2,3.89729],[1796.4,7.47435964]]]
["bitfinex","ETHUSD",1743857223672,[[1795.7,8.76092469],[1795.5,5.252],[1795.4,6.89883],[1795.3,6.05],[1684.5,7.18405647]],[[1796.1,3.89739],[1796.2,7.82148964],[1796.3,0.8153],[1796.5,12.57707354],[1796.7,4.44616]]]
["bitfinex","ETHUSD",1743857239813,[[1795.1,0.05],[1794.9,8.47188658],[1794.8,3.90012],[1794.6,3.8221],[1794.5,3.90079]],[[1795.3,9.3242],[1795.4,4.73875964],[1795.6,0.55],[1795.7,3.89821],[1795.8,31.96211]]]
["bitfinex","ETHUSD",1743857263207,[[1795.2,0.394928],[1795.1,3.94942],[1795.0,4.66111],[1794.9,7.57197658],[1794.8,3.90011]],[[1795.5,3.89866],[1795.6,0.42174965],[1795.7,9.0464856],[1795.8,3.89803],[1795.9,8.406]]]
["bitfinex","ETHUSD",1743857310964,[[1794.1,0.05],[1793.9,4.69522],[1793.8,3.90231],[1793.7,3.0],[1793.6,3.9177]],[[1794.4,4.73374],[1794.5,9.31335964],[1794.6,5.35092824],[1794.7,4.30964244],[1794.9,3.0]]]
["bitfinex","ETHUSD",1743857341625,[[1793.6,0.015],[1793.5,3.0],[1793.4,8.61299],[1793.2,5.394],[1791.5,0.51568116]],[[1793.9,4.71233],[1794.0,4.8322318],[1794.1,5.40149795],[1794.2,9.8425],[1796.6,48.0]]]
["bitfinex","ETHUSD",1743857368589,[[1793.9,0.7698],[1793.8,3.90232],[1793.7,6.9024],[1793.4,3.90302],[1793.3,9.34935964]],[[1794.2,5.15671796],[1794.3,8.65111964],[1794.4,6.3928041],[1794.5,3.90081],[1796.0,8.34796447]]]
["bitfinex","ETHUSD",1743857400158,[[1794.2,3.90143],[1794.1,4.68604],[1793.9,0.468659],[1793.8,10.82650964],[1793.7,5.352]],[[1794.5,5.352],[1794.6,5.14858296],[1794.7,7.82472964],[1794.8,1.3156],[1794.9,7.7187957]]]
["bitfinex","ETHUSD",1743857413775,[[1793.1,4.74572],[1792.9,10.82862964],[1792.6,3.90491],[1791.1,5.911]],[[1793.7,9.68132875],[1793.8,4.68604],[1793.9,4.47435964],[1794.1,3.0],[1904.0,0.005]]]
["bitfinex","ETHUSD",1743857461201,[[1794.3,0.7648],[1794.2,3.90132],[1794.1,3.90167],[1794.0,0.780384],[1793.9,3.90205]],[[1794.6,3.9006],[1794.7,9.63565354],[1794.8,4.73085964],[1794.9,0.55],[1795.0,7.7184057]]]
["bitfinex","ETHUSD",1743857495183,[[1795.0,4.6815],[1794.9,3.0],[1794.7,0.862414],[1794.6,7.82487964],[1794.2,4.87648545]],[[1795.5,9.1907],[1795.6,5.23945964],[1795.9,0.8686857],[1796.0,4.1808014],[1796.1,28.84522822]]]
["bitfinex","ETHUSD",1743857497383,[[1795.1,3.89937],[1795.0,5.449645],[1794.9,3.0],[1794.7,0.862414],[1794.6,3.90038]],[[1795.5,14.92234096],[1795.6,5.23945964],[1795.7,0.55],[1795.8,4.7166957],[1795.9,0.81222822]]]
["bitfinex","ETHUSD",1743857552610,[[1795.3,3.89903],[1795.2,3.89913],[1795.1,1.620294],[1794.9,3.8999],[1794.8,3.0]],[[1795.6,8.12388854],[1795.7,3.89825],[1795.8,4.998],[1798.2,49.671882],[1798.8,16.32]]]
["bitfinex","ETHUSD",1743857578168,[[1795.5,4.678297],[1795.4,3.89882],[1795.3,1.566325],[1795.1,4.762014],[1795.0,12.1686]],[[1795.7,0.10586051],[1795.8,0.55],[1795.9,10.4192547],[1796.0,7.83073225],[1796.2,3.89712]]]
["bitfinex","ETHUSD",1743857647770,[[1795.8,7.68315209],[1795.7,3.89806],[1795.6,3.8984],[1795.5,0.8152],[1795.4,9.16265]],[[1795.9,1e-05],[1796.1,0.7915],[1796.3,9.19718225],[1796.5,7.79311],[1799.0,13.91518]]]
["bitfinex","ETHUSD",1743857696820,[[1795.8,3.89798],[1795.7,3.89819],[1795.6,3.0],[1795.5,3.89863],[1795.1,0.42430444]],[[1796.0,0.785],[1796.1,3.93318225],[1796.2,3.89722],[1796.3,4.31473248],[1796.4,5.26101]]]
["bitfinex","ETHUSD",1743857702066,[[1795.9,7.79531],[1795.6,6.89837],[1795.4,3.89885],[1793.3,1.15754519],[1686.3,1.5]],[[1796.2,0.785],[1796.3,13.50983473],[1796.4,4.44682],[1796.6,3.0],[1796.7,3.89603]]]
["bitfinex","ETHUSD",1743857765465,[[1795.4,3.89883],[1795.3,3.89906],[1795.2,0.7965],[1795.1,3.0],[1795.0,3.89966]],[[1795.6,0.791],[1795.7,14.92656648],[1795.8,4.44813],[1795.9,0.88362299],[1796.2,8.93079765]]]
["bitfinex","ETHUSD",1743857786282,[[1796.3,3.89679],[1796.2,4.68235],[1796.0,3.0],[1795.9,3.89773],[1795.7,9.15708]],[[1796.7,7.82649494],[1796.8,12.3717937],[1796.9,0.47212205],[1797.0,4.44538],[1797.4,0.6778102]]]
["bitfinex","ETHUSD",1743857812039,[[1796.8,3.89581],[1796.7,5.184278],[1796.5,4.81344049],[1796.3,3.89687],[1796.2,6.93035494]],[[1796.9,0.05],[1797.0,0.55],[1797.2,9.56928745],[1797.3,4.48035494],[1800.6,30.0]]]
["bitfinex","ETHUSD",1743857883267,[[1797.5,0.46761521],[1797.4,3.8945],[1797.3,3.8946],[1797.2,0.8215],[1797.1,0.05563925]],[[1797.6,0.55],[1797.7,0.7548],[1797.8,7.82415494],[1797.9,9.62189138],[1798.2,7.82333494]]]
["bitfinex","ETHUSD",1743857896795,[[1797.6,3.89394],[1797.5,4.67028],[1797.3,3.89472],[1797.1,9.14705],[1796.9,8.68853329]],[[1797.9,1.02545138],[1798.0,9.14522],[1798.1,9.19937494],[1798.3,13.02257],[1798.4,25.042]]]
["bitfinex","ETHUSD",1743857952963,[[1797.2,7.7896],[1797.0,0.8286],[1796.9,7.75823835],[1692.9,1.01304035],[1691.4,7.02048898]],[[1797.5,0.8051],[1797.6,9.14511],[1797.7,8.7843326],[1797.9,0.97355649],[1801.2,30.0]]]
["bitfinex","ETHUSD",1743857976074,[[1797.8,6.12096814],[1797.7,4.4619634],[1797.5,3.89428],[1797.2,10.82527494],[1797.0,9.57374474]],[[1797.9,0.05],[1798.1,4.48035494],[1798.2,31.53187293],[1798.3,4.44256],[1798.8,3.89153]]]
["bitfinex","ETHUSD",1743858003800,[[1798.0,0.466574],[1797.9,3.89337],[1797.8,0.7989],[1797.6,3.89404],[1797.5,3.0]],[[1798.1,9.7230641],[1798.2,0.42102862],[1798.3,3.89264],[1798.4,0.55],[1798.5,3.89234]]]
["bitfinex","ETHUSD",1743858025631,[[1798.1,4.35842208],[1798.0,3.89311],[1797.9,3.0],[1797.8,4.66144],[1797.6,5.246]],[[1798.3,0.7538],[1798.5,3.89217],[1798.6,7.8170741],[1798.7,5.796],[1798.8,0.39750641]]]
["bitfinex","ETHUSD",1743858073693,[[1797.1,3.89515],[1797.0,3.95102157],[1796.9,0.8001],[1796.6,3.89605],[1796.5,3.89633]],[[1797.4,4.44452],[1797.5,8.6514741],[1797.6,6.94521441],[1797.8,7.31578423],[1797.9,0.2736048]]]
["bitfinex","ETHUSD",1743858120116,[[1796.1,3.94731],[1796.0,3.8974],[1795.9,0.7986],[1795.7,6.89819],[1795.6,0.825]],[[1796.3,5.25],[1796.4,8.2388663],[1796.5,5.19967],[1796.6,1.38897441],[1796.8,4.16980442]]]
["bitfinex","ETHUSD",1743858147953,[[1796.3,0.0556636],[1796.2,9.456058],[1796.1,0.05],[1795.9,6.89775],[1793.6,10.023]],[[1796.6,3.89629],[1796.7,8.5806041],[1796.8,5.66102183],[1796.9,0.55],[1797.0,3.8954]]]
["bitfinex","ETHUSD",1743858169628,[[1796.5,0.8012],[1796.4,3.89665],[1796.3,3.8967],[1796.2,3.0],[1796.1,3.94714]],[[1796.9,4.6910641],[1797.0,7.4061913],[1797.2,0.55],[1797.3,7.8198141],[1797.4,28.058]]]
["bitfinex","ETHUSD",1743858190209,[[1796.4,4.66042],[1796.3,4.29200314],[1796.1,0.51627422],[1796.0,3.89754],[1795.8,3.0]],[[1796.5,5.249],[1796.6,3.9250641],[1796.7,0.8259],[1796.8,7.79183],[1796.9,25.058]]]
["bitfinex","ETHUSD",1743858232588,[[1797.0,5.97362278],[1796.9,6.89559],[1796.7,3.89599],[1796.5,5.67281142],[1796.3,3.9250641]],[[1797.4,9.13952],[1797.5,7.8193641],[1797.7,0.55]]]
["bitfinex","ETHUSD",1743858267232,[[1796.2,3.89701],[1796.1,5.526689],[1795.7,6.89799],[1795.3,4.45970439],[1687.0,0.025]],[[1796.5,5.248],[1796.6,8.6359941],[1796.7,0.42035619],[1796.8,0.55],[1796.9,6.89561]]]
["bitfinex","ETHUSD",1743858268834,[[1796.2,6.14134404],[1796.1,3.94718],[1796.0,3.0],[1795.8,9.14578],[1795.3,4.55974439]],[[1796.5,3.9250641],[1796.6,3.89626],[1796.7,5.66835619],[1796.8,1.3337],[1796.9,3.89563]]]
["bitfinex","ETHUSD",1743858332925,[[1796.2,3.89707],[1796.1,4.731653],[1796.0,0.7634],[1795.9,6.89771],[1795.6,13.0703641]],[[1796.4,0.8025],[1796.5,0.31590659],[1796.6,12.2677841],[1796.7,7.06322293],[1796.8,0.4225352]]]
["bitfinex","ETHUSD",1743858354642,[[1796.3,4.70539],[1796.1,4.81819354],[1796.0,0.05567539],[1795.9,3.89773],[1689.8,0.01010101]],[[1796.5,0.72742097],[1796.6,13.0684741],[1796.7,4.44604],[1796.8,0.8326],[1797.0,7.42036641]]]
["bitfinex","ETHUSD",1743858424439,[[1795.4,5.55407685],[1795.3,3.95461852],[1795.2,3.89923],[1795.1,3.9495],[1795.0,3.0]],[[1795.5,0.25713496],[1795.6,5.66054471],[1795.8,0.787],[1795.9,0.55],[1796.0,11.72701444]]]
["bitfinex","ETHUSD",1743858464899,[[1794.1,0.05],[1794.0,3.8107],[1793.9,3.90192],[1793.6,7.83436444],[1793.4,3.90314]],[[1794.5,0.55],[1794.6,8.8518445],[1794.7,7.07737913],[1795.0,3.89986],[1795.1,5.28253476]]]
["bitfinex","ETHUSD",1743858472444,[[1794.1,4.74068],[1794.0,3.90189],[1793.8,3.90218],[1793.6,3.0],[1793.3,13.08291444]],[[1794.2,0.2225414],[1794.3,5.248],[1794.4,3.93166444],[1794.5,4.45084],[1794.6,4.6954]]]
["bitfinex","ETHUSD",1743858512289,[[1792.5,4.71894],[1792.3,3.9054],[1792.2,3.9058],[1792.1,0.05],[1791.9,10.83794444]],[[1792.8,5.329],[1792.9,3.90429],[1793.0,8.63948444],[1793.1,0.55],[1793.2,3.0]]]
["bitfinex","ETHUSD",1743858531955,[[1792.5,3.90506],[1792.4,4.71877],[1792.2,3.90574],[1792.1,3.05],[1792.0,3.90612]],[[1792.7,0.15058623],[1792.8,5.76090268],[1792.9,8.60747444],[1793.0,3.90409],[1793.1,0.55]]]
["bitfinex","ETHUSD",1743858547870,[[1792.6,0.8134],[1792.5,3.90499],[1792.4,3.90536],[1792.2,3.90562],[1792.1,3.05]],[[1792.9,5.295],[1793.0,7.80841],[1793.1,4.70306444],[1795.6,48.0],[1808.8,0.27]]]
["bitfinex","ETHUSD",1743858574941,[[1793.6,3.90276],[1793.5,3.90297],[1793.4,0.8157],[1793.2,3.0],[1793.0,3.93166444]],[[1794.0,7.83358444],[1794.1,6.00348448],[1794.2,0.7435258],[1794.3,6.90124],[1794.9,0.15]]]
["bitfinex","ETHUSD",1743858616338,[[1793.9,4.69531],[1793.8,3.90221],[1793.7,3.90249],[1793.6,3.93166444],[1793.5,6.90297]],[[1794.0,0.55],[1794.4,5.252],[1794.6,1.24695551],[1794.7,3.90039],[1794.8,7.83182444]]]
["bitfinex","ETHUSD",1743858676098,[[1793.8,0.51514367],[1793.7,3.7715],[1793.6,7.80519],[1793.4,5.249],[1681.9,0.01192316]],[[1794.1,0.16102537],[1794.2,4.74696444],[1794.3,3.90129],[1794.4,9.15004],[1794.5,0.41570254]]]
["bitfinex","ETHUSD",1743858696624,[[1793.0,2.11889513],[1792.9,6.90412],[1792.8,3.90449],[1792.6,3.90492],[1792.0,0.28043363]],[[1793.4,3.93166444],[1793.5,5.11292429],[1793.6,9.15277],[1796.0,58.037],[1796.1,1.67399]]]
["bitfinex","ETHUSD",1743858717465,[[1793.1,1.3419977],[1792.9,7.8084],[1792.7,3.0],[1792.6,3.90493],[1792.5,5.251]],[[1793.2,0.11447093],[1793.3,5.251],[1793.4,3.93166444],[1793.5,1.23844429],[1793.6,3.90278]]]
["bitfinex","ETHUSD",1743858737563,[[1792.7,0.47861692],[1792.6,0.7727],[1792.5,8.32571169],[1792.3,3.0],[1792.2,9.15778]],[[1793.0,5.6600998],[1793.1,7.83564444],[1793.2,0.7842],[1793.3,3.90357],[1793.5,5.75160106]]]
["bitfinex","ETHUSD",1743858780447,[[1793.4,0.47950633],[1793.1,0.7953],[1793.0,6.90397],[1792.9,3.90417],[1792.7,3.90469]],[[1793.5,3.90298],[1793.6,14.26929643],[1793.9,3.90211],[1794.0,1.2935258],[1794.1,9.80481754]]]
["bitfinex","ETHUSD",1743858818764,[[1793.1,0.7951],[1793.0,6.90406],[1792.9,3.90418],[1792.6,9.16075],[1792.4,7.83697444]],[[1793.5,3.90312],[1793.6,7.83446444],[1793.7,2.24223436],[1793.8,9.93423],[1794.0,29.7584358]]]
["bitfinex","ETHUSD",1743858852620,[[1793.3,3.90331],[1793.2,1.31161211],[1793.0,3.0],[1792.8,7.83616444],[1792.7,5.249]],[[1793.8,8.99812941],[1793.9,3.90228],[1794.0,0.7435258],[1794.1,3.67481754],[1794.2,4.18405387]]]
["bitfinex","ETHUSD",1743858870694,[[1792.9,0.47857174],[1792.8,0.8063],[1792.7,6.9047],[1792.6,3.90493],[1792.3,3.90545]],[[1793.2,4.73418],[1793.3,3.93166444],[1793.5,4.31611523],[1903.6,0.0766304],[1903.8,0.00185194]]]
["bitfinex","ETHUSD",1743858895765,[[1793.3,0.47906862],[1792.8,4.6903],[1792.7,3.0],[1792.6,3.90476],[1792.4,3.90517]],[[1793.4,8.65646444],[1793.5,3.90298],[1793.6,9.57652618],[1793.7,3.90256],[1793.8,0.7435258]]]
["bitfinex","ETHUSD",1743858934706,[[1790.8,9.2679],[1790.7,3.90906],[1790.6,3.90915],[1790.4,1.1007453],[1790.3,3.90987]],[[1791.1,3.9083],[1791.2,3.96877553],[1791.3,0.7705],[1791.4,4.33055024],[1791.5,4.28352843]]]
["bitfinex","ETHUSD",1743858974592,[[1791.0,0.47286432],[1790.9,3.0],[1790.8,5.361],[1790.7,4.73334],[1790.6,3.90928]],[[1791.2,7.87705553],[1791.3,4.76344835],[1791.5,4.32716925],[1791.9,11.96066749],[1903.6,0.0766304]]]
["bitfinex","ETHUSD",1743859011914,[[1790.4,0.012],[1790.1,3.05],[1790.0,3.9106],[1789.7,4.46122],[1788.3,14.83004835]],[[1790.5,3.90952],[1790.6,4.77778553],[1790.7,3.95304835],[1790.8,3.90886],[1791.0,9.20956]]]
["bitfinex","ETHUSD",1743859030464,[[1790.1,0.05],[1789.4,0.7859],[1789.1,3.9624],[1788.8,6.61311],[1788.7,0.1]],[[1790.2,4.70887],[1790.3,3.91003],[1790.4,3.90978],[1790.5,9.79834437],[1790.6,6.11857097]]]
["bitfinex","ETHUSD",1743859043509,[[1789.4,0.7541],[1789.2,3.91215],[1789.1,34.45556],[1788.9,4.738],[1788.5,3.95304835]],[[1789.7,4.36753037],[1789.8,8.61620835],[1790.0,3.91067],[1790.1,4.91287089],[1790.2,4.66800964]]]
["bitfinex","ETHUSD",1743859090241,[[1790.0,5.561161],[1789.9,3.0],[1789.8,3.91086],[1789.7,5.322],[1789.5,6.61152]],[[1790.4,3.97060553],[1790.5,3.90965],[1790.6,4.76294835],[1790.7,9.64719184],[1790.8,3.90892]]]
["bitfinex","ETHUSD",1743859119878,[[1789.3,0.7929],[1789.2,3.91223],[1789.1,7.438119],[1788.9,3.91301],[1788.7,34.43904835]],[[1789.7,14.44362712],[1789.8,3.95304835],[1790.0,3.91063],[1790.1,3.0],[1793.0,0.207]]]
["bitfinex","ETHUSD",1743859125194,[[1789.7,4.70408],[1789.6,3.91147],[1789.5,3.0],[1789.3,3.91195],[1789.2,4.7353089]],[[1790.1,5.12277886],[1790.2,3.97110553],[1790.3,9.29304835],[1790.5,3.90955],[1790.7,4.08823728]]]
["bitfinex","ETHUSD",1743859173457,[[1789.2,4.72541],[1789.1,6.96256],[1788.9,34.47697],[1788.7,4.50304835],[1788.4,13.09284171]],[[1789.6,3.97225553],[1789.7,5.1518752],[1789.9,9.37004835],[1790.0,3.91064],[1790.2,5.51424914]]]
["bitfinex","ETHUSD",1743859188304,[[1788.0,4.73054408],[1787.7,0.005],[1787.5,3.91597],[1787.4,1.6336],[1787.3,3.0]],[[1788.1,5.16512142],[1788.2,7.86765835],[1788.3,5.448],[1788.4,4.46414],[1788.5,28.92465902]]]
["bitfinex","ETHUSD",1743859201712,[[1788.7,3.91331],[1788.4,4.6887],[1788.3,3.0],[1788.2,5.453],[1788.1,4.46463]],[[1789.1,0.06077553],[1789.2,14.49735683],[1789.4,3.91204],[1789.5,4.67835902],[1789.6,3.55]]]
["bitfinex","ETHUSD",1743859224265,[[1788.0,4.08e-06],[1787.7,0.005],[1787.5,3.7558],[1787.4,3.9213],[1787.3,5.553]],[[1788.1,3.97553553],[1788.2,3.91468],[1788.3,10.26403],[1788.4,0.55],[1788.5,4.68072902]]]
["bitfinex","ETHUSD",1743859253969,[[1786.1,0.05],[1785.9,3.91954],[1785.8,5.56738],[1785.7,3.0],[1785.5,3.92043]],[[1786.2,0.17333187],[1786.3,0.06077553],[1786.4,3.91849],[1786.5,9.50627],[1786.6,0.55]]]
["bitfinex","ETHUSD",1743859285047,[[1787.6,3.91582],[1787.5,3.97190624],[1787.4,0.7615],[1787.3,1.20332788],[1787.2,7.3551588]],[[1787.9,0.05],[1788.0,0.06077553],[1788.2,8.6067],[1788.3,0.98024355],[1788.5,29.09894]]]
["bitfinex","ETHUSD",1743859301865,[[1787.1,4.73725],[1787.0,9.59002],[1786.9,25.17],[1786.7,3.91782],[1786.6,4.34959526]],[[1787.6,3.91589],[1787.7,4.73805],[1787.8,0.06077553],[1788.0,3.91499],[1788.2,6.773]]]
["bitfinex","ETHUSD",1743859315791,[[1787.3,4.7389974],[1787.2,4.308364],[1786.9,3.91733],[1786.8,8.686],[1786.7,4.29809384]],[[1787.7,0.06077553],[1787.8,9.60042],[1787.9,4.69641],[1788.0,3.55],[1788.1,3.91484]]]
["bitfinex","ETHUSD",1743859334898,[[1787.4,0.47534723],[1787.3,4.69753],[1787.1,3.91675],[1786.9,12.61432],[1786.7,8.21591384]],[[1787.8,3.97620553],[1787.9,0.8302],[1788.0,5.698],[1788.3,3.42778728],[1789.1,3.91272]]]
["bitfinex","ETHUSD",1743859366911,[[1786.1,0.05],[1785.8,0.005],[1785.6,3.7869],[1785.5,9.61944],[1785.4,3.92048]],[[1786.2,4.76890553],[1786.3,3.91871],[1786.4,4.46851],[1786.5,5.698],[1786.6,4.29809384]]]
["bitfinex","ETHUSD",1743859400146,[[1787.2,3.770043],[1787.1,8.61722],[1786.9,5.708],[1786.8,3.91749],[1786.6,4.46792]],[[1787.6,0.06077553],[1787.7,4.68548],[1787.8,3.91543],[1787.9,4.71087857],[1788.0,10.17101]]]
["bitfinex","ETHUSD",1743859419349,[[1786.7,8.63286],[1786.5,5.708],[1786.4,3.91837],[1786.1,0.6],[1785.9,6.05]],[[1787.2,3.91674],[1787.3,3.91671],[1787.4,0.06077553],[1787.5,6.4977],[1787.6,8.21396384]]]
["bitfinex","ETHUSD",1743859433683,[[1787.8,3.9154],[1787.7,3.91555],[1787.6,0.468622],[1787.5,0.7703],[1787.4,9.63329]],[[1788.1,0.06077553],[1788.3,8.59781],[1788.4,5.717],[1788.5,4.29809384],[1788.6,3.91372]]]
["bitfinex","ETHUSD",1743859450903,[[1788.1,0.8295],[1788.0,6.91485],[1787.9,5.686],[1787.8,0.860119],[1787.7,3.91564]],[[1788.5,3.98390508],[1788.6,3.91369],[1788.8,4.73105],[1788.9,5.739],[1789.0,3.0]]]
["bitfinex","ETHUSD",1743859491191,[[1788.8,3.91323],[1788.7,5.599644],[1788.4,3.91409],[1788.3,5.606],[1788.2,3.0]],[[1788.9,0.05],[1789.1,1.247284],[1789.2,9.51341],[1789.3,3.91234],[1789.4,4.29544124]]]
["bitfinex","ETHUSD",1743859524296,[[1786.2,3.91893],[1786.1,0.05],[1786.0,3.7634],[1785.9,3.9194],[1785.8,3.02827574]],[[1786.3,0.0699875],[1786.6,0.8299],[1786.8,8.21225931],[1787.0,9.13],[1787.4,3.91649]]]
["bitfinex","ETHUSD",1743859550696,[[1787.6,3.91572],[1787.5,4.71361126],[1787.3,3.9165],[1787.1,3.0],[1783.8,11.679116]],[[1787.9,5.58592296],[1788.0,0.8003],[1788.1,7.82973],[1788.2,0.61999055],[1788.3,4.29458931]]]
["bitfinex","ETHUSD",1743859564843,[[1787.7,3.91559],[1787.6,4.74515],[1787.4,0.391641],[1787.3,3.91652],[1787.2,6.91671]],[[1788.0,0.7951],[1788.1,9.48278829],[1788.2,3.91455],[1788.4,4.570619],[1788.9,4.53853278]]]
["bitfinex","ETHUSD",1743859579747,[[1787.1,7.74413],[1786.3,6.05],[1771.5,0.27]],[[1787.8,0.49370947],[1787.9,5.78032781],[1788.0,5.97536281],[1788.1,3.91498],[1788.3,0.4102569]]]
["bitfinex","ETHUSD",1743859627512,[[1788.1,8.612335],[1788.0,0.7766],[1787.8,4.388132],[1787.6,6.96835948],[1786.9,7.087228]],[[1788.3,0.4102569],[1788.4,5.45490681],[1788.5,4.71149],[1788.6,0.55],[1788.7,7.88194948]]]
["bitfinex","ETHUSD",1743859656725,[[1787.8,3.91528],[1787.7,3.91563],[1787.6,0.7964],[1787.5,3.0],[1787.4,4.82079058]],[[1788.1,3.91477],[1788.2,9.35345955],[1788.3,4.75595948],[1788.5,7.32786498],[1788.6,26.73951449]]]
["bitfinex","ETHUSD",1743859659719,[[1787.7,3.91563],[1787.6,3.91585],[1787.5,3.8127],[1787.4,0.8524311],[1787.3,4.608121]],[[1788.0,1.23917895],[1788.1,7.82977],[1788.2,5.369],[1788.3,3.96835948],[1791.8,31.67888]]]
["bitfinex","ETHUSD",1743859708173,[[1788.1,7.82929],[1788.0,0.776],[1787.9,0.391542],[1787.8,3.91536],[1787.6,3.91566]],[[1788.5,29.87031],[1788.6,6.96835948],[1788.7,3.91352],[1788.9,4.73525376],[1789.0,0.28036643]]]
["bitfinex","ETHUSD",1743859726756,[[1788.1,3.91462],[1788.0,3.91498],[1787.9,0.391542],[1787.8,3.7618],[1787.7,3.91563]],[[1788.5,4.7655153],[1788.6,8.85744491],[1788.7,5.347],[1788.9,3.9632],[1789.3,1.12841636]]]
["bitfinex","ETHUSD",1743859748783,[[1788.5,4.69668],[1788.4,3.91401],[1788.3,0.782865],[1788.2,0.798],[1788.1,3.91468]],[[1788.7,5.344],[1788.8,0.8857839],[1788.9,7.93138948],[1789.0,4.33456961],[1789.1,0.55]]]
["bitfinex","ETHUSD",1743859777621,[[1789.4,3.91181],[1789.3,4.66963],[1789.1,6.91258],[1788.9,9.25488],[1773.5,0.27]],[[1789.8,9.27376819],[1789.9,9.30284],[1790.0,3.55],[1790.2,4.184309],[1790.6,3.90934]]]
["bitfinex","ETHUSD",1743859809477,[[1788.1,3.91472],[1787.9,4.71672134],[1787.8,0.691529],[1787.7,6.91563],[1787.4,9.25911]],[[1788.4,6.20490442],[1788.5,3.96835948],[1788.6,8.79572443],[1788.8,6.13],[1788.9,6.91304]]]
["bitfinex","ETHUSD",1743859851818,[[1788.9,7.82591],[1788.6,3.93671336],[1788.3,6.91419],[1786.8,2.7200014],[1786.5,3.91819]],[[1789.1,5.393],[1789.2,0.0698747],[1789.3,4.32776506],[1789.4,5.09274626],[1789.6,33.36718154]]]
["bitfinex","ETHUSD",1743859868377,[[1790.4,3.90963],[1790.3,3.90994],[1790.1,3.91035],[1790.0,3.0],[1789.9,3.91074]],[[1790.8,0.06981009],[1790.9,11.82290436],[1791.1,3.0],[1791.2,3.908],[1791.5,29.06146]]]
["bitfinex","ETHUSD",1743859886432,[[1790.1,3.91024],[1790.0,4.75154734],[1789.9,3.0],[1789.8,3.91104],[1789.5,3.91157]],[[1790.5,3.90953],[1790.6,3.97914282],[1790.7,6.1448],[1790.8,0.55],[1790.9,3.95865]]]
["bitfinex","ETHUSD",1743859908451,[[1791.3,3.90776],[1791.2,3.90798],[1791.1,0.8332],[1790.9,3.90858],[1790.8,3.91189989]],[[1791.6,5.19860373],[1791.7,9.8019],[1791.8,3.90669],[1791.9,0.6],[1792.0,32.0413]]]
["bitfinex","ETHUSD",1743859941387,[[1790.6,3.90918],[1790.5,3.90951],[1790.4,0.7996],[1790.3,4.30324186],[1790.1,3.0]],[[1791.0,5.82232465],[1791.1,12.57299745],[1791.2,0.55],[1791.4,6.90756],[1791.7,29.03802]]]
["bitfinex","ETHUSD",1743859980515,[[1790.5,4.691424],[1790.4,3.90974],[1790.1,3.91023],[1790.0,12.25048],[1787.8,10.34437688]],[[1790.8,0.8015],[1790.9,3.97845729],[1791.0,9.71824241],[1791.2,3.90801],[1791.3,3.55]]]
["bitfinex","ETHUSD",1743860002496,[[1790.6,3.90921],[1790.5,4.6834],[1790.1,5.338],[1790.0,7.86231745],[1789.4,3.9118]],[[1791.0,8.66297745],[1791.1,5.40779491],[1791.2,0.55],[1791.3,3.90779],[1791.5,4.86822454]]]
["bitfinex","ETHUSD",1743860020100,[[1790.0,3.91049],[1789.9,4.68693],[1789.8,3.8904258],[1789.6,9.25029],[1789.5,3.95188745]],[[1790.4,8.3036217],[1790.5,4.74138745],[1790.6,0.55],[1790.7,9.24815],[1791.0,10.86032745]]]
["bitfinex","ETHUSD",1743860048501,[[1790.1,4.301349],[1789.9,5.51733196],[1789.8,3.0],[1789.6,3.91137],[1789.3,3.12604254]],[[1790.3,5.339],[1790.4,1.25766051],[1790.6,8.41120745],[1790.8,3.90901],[1791.0,35.99851745]]]
["bitfinex","ETHUSD",1743860104468,[[1790.2,3.91001],[1790.1,0.7973],[1790.0,3.9104],[1789.9,3.9108],[1789.8,3.0]],[[1790.5,9.36451323],[1790.6,4.68946],[1790.7,3.90909],[1790.8,0.97860974],[1790.9,6.90867]]]
["bitfinex","ETHUSD",1743860151185,[[1788.1,3.96474],[1788.0,4.69886],[1787.8,6.91524],[1787.5,3.91594],[1787.4,5.339]],[[1788.3,5.71096552],[1788.4,1.3455],[1788.5,8.84745221],[1788.6,3.91367],[1788.8,3.91327]]]
["bitfinex","ETHUSD",1743860186638,[[1787.5,0.7741],[1787.4,3.91627],[1787.3,3.91647],[1787.1,3.99008739],[1786.8,3.91747]],[[1787.6,5.2390734],[1787.7,9.25566],[1787.8,3.9155],[1787.9,0.7878],[1788.1,3.91481]]]
["bitfinex","ETHUSD",1743860200052,[[1786.7,0.7595],[1786.6,3.91794],[1786.5,3.91822],[1786.3,5.383413],[1786.2,0.02324729]],[[1786.8,5.41297097],[1786.9,3.95668862],[1787.0,0.391717],[1787.1,3.91698],[1787.2,3.7723]]]
["bitfinex","ETHUSD",1743860217778,[[1787.1,3.91694],[1787.0,4.72433],[1786.8,3.91759],[1786.6,3.91786],[1679.6,4.89888683]],[[1787.3,5.38773142],[1787.5,8.42277862],[1787.6,4.23253486],[1787.7,3.91582],[1787.8,3.91543]]]
["bitfinex","ETHUSD",1743860277101,[[1788.1,5.557032],[1787.9,3.91499],[1787.8,3.91541],[1787.5,3.95668862],[1787.3,6.91645]],[[1788.5,9.71003142],[1788.6,7.87045862],[1788.7,0.28650479],[1788.9,3.96304],[1789.1,31.90709642]]]
["bitfinex","ETHUSD",1743860318559,[[1788.0,3.91489],[1787.9,3.91519],[1787.8,0.818],[1787.7,4.385117],[1787.6,3.0]],[[1788.3,0.97734743],[1788.4,0.7685],[1788.5,17.11963862],[1788.6,3.0],[1788.8,4.34098856]]]
["bitfinex","ETHUSD",1743860320161,[[1787.8,7.83069],[1787.7,0.469677],[1787.6,0.818],[1787.5,3.91588],[1787.3,6.91646]],[[1788.1,5.335],[1788.2,0.7685],[1788.3,4.93403605],[1788.4,3.91412],[1788.6,6.91376]]]
["bitfinex","ETHUSD",1743860376120,[[1788.2,4.306013],[1788.1,4.71873],[1787.9,4.778672],[1787.0,4.4912129],[1786.1,2.84133569]],[[1788.3,5.334],[1788.4,0.8142],[1788.6,0.55],[1788.7,7.37708194],[1788.8,3.91326]]]
["bitfinex","ETHUSD",1743860399217,[[1788.9,3.91288],[1788.7,4.70537],[1788.6,3.96956205],[1788.5,0.782794],[1786.7,2.76540254]],[[1789.1,0.55],[1789.2,5.94091],[1789.3,4.72478862],[1789.4,4.88592712],[1789.5,3.9118]]]
["bitfinex","ETHUSD",1743860472123,[[1787.8,3.9153],[1787.7,4.73584],[1787.5,3.91607],[1787.3,6.91641],[1787.1,13.25446862]],[[1788.1,2.56230535],[1788.2,9.70098271],[1788.4,3.91418],[1788.5,3.91389],[1788.6,0.59807386]]]
["bitfinex","ETHUSD",1743860474341,[[1787.5,3.91592],[1787.3,0.8126],[1787.1,0.05],[1786.9,3.91727],[1786.8,3.95668862]],[[1787.7,1.3697],[1787.8,10.54466308],[1788.1,5.02970437],[1788.2,0.41229409],[1788.3,3.95668862]]]
["bitfinex","ETHUSD",1743860516357,[[1786.5,3.91812],[1786.4,3.91849],[1786.3,0.8071],[1786.1,3.9691],[1785.9,6.91955]],[[1786.7,3.95668862],[1786.8,1.77745356],[1786.9,5.335],[1787.1,6.917],[1787.2,25.29337759]]]
["bitfinex","ETHUSD",1743860561236,[[1785.1,0.05],[1784.8,7.8438],[1784.7,0.7857],[1784.5,3.92265],[1784.2,3.0]],[[1785.2,13.74748862],[1785.3,0.45066886],[1785.4,3.92077],[1785.5,3.92067],[1785.6,3.95668862]]]
["bitfinex","ETHUSD",1743860569529,[[1785.3,3.9209],[1785.2,3.92096],[1785.0,4.71694],[1784.7,3.92222],[1784.4,6.95668862]],[[1785.4,4.43053748],[1785.5,0.7818],[1785.8,25.205],[1785.9,0.68226961],[1786.0,6.13]]]
["bitfinex","ETHUSD",1743860592252,[[1784.9,3.92178],[1784.8,3.92186],[1784.7,0.7785],[1784.5,3.92264],[1784.3,3.92298]],[[1785.0,0.55],[1785.1,6.0632],[1785.3,3.95668862],[1785.4,8.59867],[1785.5,6.1233]]]
["bitfinex","ETHUSD",1743860615485,[[1786.0,3.91923],[1785.9,3.91958],[1785.7,0.8237],[1785.6,3.92004],[1785.5,3.92034]],[[1786.3,5.71383437],[1786.4,7.56476886],[1786.5,6.9183],[1786.6,25.63130658],[1786.9,3.96742]]]
["bitfinex","ETHUSD",1743860659397,[[1786.3,3.91871],[1786.2,3.9189],[1786.0,4.7833132],[1785.9,3.91956],[1785.7,3.0]],[[1786.4,5.10318862],[1786.5,5.415],[1786.6,0.7958],[1786.7,25.2],[1786.8,3.91763]]]
["bitfinex","ETHUSD",1743860714177,[[1785.0,3.92156],[1784.9,3.92178],[1784.7,4.7048],[1784.4,6.92282],[1783.9,4.02387]],[[1785.1,1.41373],[1785.2,4.78228862],[1785.3,5.359],[1785.4,25.209],[1785.5,3.92047]]]
["bitfinex","ETHUSD",1743860734615,[[1785.0,3.92156],[1784.9,3.9217],[1784.8,3.92186],[1784.7,0.8281],[1784.6,3.92242]],[[1785.1,0.10237759],[1785.2,3.95668862],[1785.3,0.41057304],[1785.4,32.0964],[1785.5,3.68226961]]]
["bitfinex","ETHUSD",1743860760358,[[1784.9,4.72148],[1784.8,3.92198],[1784.7,3.92222],[1784.5,6.92256],[1784.1,4.01168862]],[[1785.0,0.55],[1785.2,31.4361],[1785.3,0.41057304],[1785.4,6.13]]]
["bitfinex","ETHUSD",1743860788947,[[1784.4,3.92288],[1784.3,4.70059],[1784.2,3.92331],[1784.1,0.055],[1784.0,3.92364]],[[1784.5,5.897],[1784.7,3.95668862],[1784.8,1.24294284],[1784.9,3.0],[1785.0,29.14657]]]
["bitfinex","ETHUSD",1743860825855,[[1784.2,5.57447044],[1784.1,4.03458239],[1784.0,3.92354],[1783.8,3.92402],[1783.7,10.88098862]],[[1784.3,30.653],[1784.6,0.55],[1784.7,3.95668862],[1784.8,3.0],[1785.0,0.7955]]]
["bitfinex","ETHUSD",1743860866490,[[1786.1,4.71265],[1786.0,3.91929],[1785.9,4.87476319],[1785.8,0.863321],[1785.4,3.92063]],[[1786.2,5.943],[1786.5,25.211],[1786.6,0.7767],[1786.7,7.20329712]]]
["bitfinex","ETHUSD",1743860897212,[[1785.9,3.91957],[1785.7,4.72667],[1785.5,3.92026],[1785.4,3.0],[1785.2,3.92107]],[[1786.0,3.95668862],[1786.2,5.74110886],[1786.4,5.372],[1786.5,5.00002974],[1786.6,10.28114]]]
["bitfinex","ETHUSD",1743860916717,[[1786.0,3.91937],[1785.9,4.778914],[1785.8,0.7555],[1785.7,3.92],[1785.5,3.92035]],[[1786.1,0.55],[1786.2,9.31368862],[1786.4,4.68567],[1786.5,10.46154735],[1786.8,3.91761]]]
["bitfinex","ETHUSD",1743860957917,[[1786.4,6.91849],[1786.3,3.91871],[1786.2,4.68089],[1785.9,4.778924],[1785.7,3.91999]],[[1786.5,10.26395597],[1786.8,0.7916],[1786.9,7.88498],[1787.1,25.4875384],[1787.2,4.52772857]]]
["bitfinex","ETHUSD",1743861012394,[[1784.3,3.9231],[1784.2,0.808],[1784.1,3.97837],[1784.0,6.92361],[1783.7,3.92426]],[[1784.5,3.95668862],[1784.7,4.47228],[1784.8,10.19843886],[1785.0,1.04641811],[1785.1,6.92136]]]
["bitfinex","ETHUSD",1743861020197,[[1785.3,3.9209],[1785.2,3.92112],[1785.1,0.808],[1785.0,3.92153],[1784.9,3.92178]],[[1785.4,10.78405748],[1785.6,26.0048],[1785.8,13.66089857],[1785.9,4.54966377],[1786.0,0.28546642]]]
["bitfinex","ETHUSD",1743861060134,[[1785.3,7.84166],[1785.2,0.05600863],[1785.1,6.92134],[1784.9,3.92165],[1671.4,0.01383349]],[[1785.4,0.69695033],[1785.5,9.30168862],[1785.6,0.8219],[1785.7,0.42313317],[1785.9,7.2826]]]
["bitfinex","ETHUSD",1743861112022,[[1784.8,3.92182],[1784.7,3.92221],[1784.5,3.8001],[1784.4,3.92287],[1784.1,4.76872]],[[1784.9,4.61582309],[1785.0,0.41957923],[1785.1,5.346],[1785.4,4.55079377],[1785.5,5.70905381]]]
["bitfinex","ETHUSD",1743861131055,[[1784.9,3.92178],[1784.8,4.7021],[1784.6,3.92244],[1784.5,0.864556],[1784.4,3.0]],[[1785.0,4.50668862],[1785.1,5.344],[1785.2,0.8146],[1785.3,0.45066886],[1785.4,7.84157]]]
["bitfinex","ETHUSD",1743861188053,[[1785.8,9.46053],[1785.5,6.92027],[1785.4,5.34],[1785.2,3.92108],[1779.2,2.8]],[[1786.1,0.55],[1786.2,3.95668862],[1786.3,0.8285],[1786.4,4.3420743],[1786.5,29.12828]]]
["bitfinex","ETHUSD",1743861191989,[[1785.8,5.54084],[1785.7,3.91989],[1785.5,3.0],[1785.4,3.92067],[1785.3,5.34]],[[1786.1,0.55],[1786.2,9.29668862],[1786.3,0.8285],[1786.4,4.3421443],[1786.5,29.12828]]]
["bitfinex","ETHUSD",1743861228959,[[1785.8,0.391998],[1785.7,3.92002],[1785.6,5.135736],[1785.4,6.92067],[1784.9,0.53046153]],[[1786.0,0.55],[1786.1,3.95668862],[1786.2,6.1645],[1786.3,3.9188],[1786.4,25.211]]]
["bitfinex","ETHUSD",1743861280711,[[1787.7,3.91555],[1787.6,0.783194],[1787.4,4.75746271],[1787.3,3.91652],[1787.0,10.87382862]],[[1787.9,0.8538],[1788.1,9.28968862],[1788.3,3.91434],[1788.4,9.13],[1788.5,26.285]]]
["bitfinex","ETHUSD",1743861293957,[[1787.3,7.83289],[1787.2,0.8034],[1787.1,3.0],[1787.0,9.24899],[1786.8,0.861667]],[[1787.6,1.3554],[1787.7,3.95668862],[1787.9,4.38957009],[1788.0,3.91498],[1788.1,5.333]]]
["bitfinex","ETHUSD",1743861316089,[[1787.2,3.91653],[1786.9,4.63672588],[1786.7,3.95668862],[1786.6,3.0],[1786.1,0.5296606]],[[1787.4,0.7525],[1787.5,0.41992039],[1787.7,5.331],[1787.8,25.181],[1787.9,1.25104234]]]
["bitfinex","ETHUSD",1743861346580,[[1785.9,7.83902],[1785.8,0.8285],[1785.7,3.0],[1785.6,3.92025],[1785.5,5.333]],[[1786.3,0.55],[1786.4,8.63607862],[1786.5,3.91828],[1786.7,6.04332384],[1787.0,25.80296857]]]
["bitfinex","ETHUSD",1743861384112,[[1786.4,3.91849],[1786.3,5.219596],[1786.0,6.91921],[1785.2,3.92098],[1782.8,10.0]],[[1786.7,0.55],[1786.8,9.28968862],[1787.0,4.73999],[1787.2,28.2],[1787.3,10.32616446]]]
["bitfinex","ETHUSD",1743861431980,[[1785.9,3.91959],[1785.8,3.91979],[1785.7,3.8006],[1785.5,3.92042],[1785.4,5.333]],[[1786.2,8.42561862],[1786.3,4.72163],[1786.4,5.333],[1786.5,0.42816704],[1786.6,3.9181]]]
["bitfinex","ETHUSD",1743861452564,[[1786.6,3.91805],[1786.5,3.91815],[1786.4,0.05597275],[1786.3,0.8295],[1786.2,3.91885]],[[1786.7,0.55],[1786.8,3.95668862],[1786.9,6.1403],[1787.0,3.91719],[1787.1,4.40880109]]]
["bitfinex","ETHUSD",1743861473311,[[1786.7,7.83545],[1786.6,1.21707277],[1786.5,3.7752],[1786.4,3.91847],[1786.1,3.91899]],[[1787.0,0.55],[1787.1,13.95595862],[1787.2,3.91676],[1787.3,0.42883415],[1789.9,0.05]]]
["bitfinex","ETHUSD",1743861507307,[[1786.9,4.46996571],[1786.8,4.73759],[1786.6,6.91802],[1786.3,9.24862],[1786.1,7.87578862]],[[1787.1,0.55],[1787.3,9.67266303],[1787.4,8.67228862],[1787.6,3.91588],[1787.7,34.327]]]
["bitfinex","ETHUSD",1743861556076,[[1787.5,3.91608],[1787.4,3.9163],[1787.1,4.71019],[1787.0,3.91715],[1786.9,3.0]],[[1787.6,25.196],[1787.8,10.08538862],[1787.9,7.8806],[1788.2,13.89935728],[1788.3,5.05666159]]]
["bitfinex","ETHUSD",1743861605447,[[1786.9,3.91729],[1786.8,3.9176],[1786.7,0.8275],[1786.6,6.91804],[1786.1,32.2685684]],[[1787.1,0.96327472],[1787.2,4.70678862],[1787.3,9.24267],[1787.4,3.91636],[1787.6,3.91588]]]
["bitfinex","ETHUSD",1743861631543,[[1786.8,7.83493],[1786.6,0.7601],[1786.5,6.91826],[1785.8,0.41885951],[1674.9,1.5]],[[1787.1,4.50668862],[1787.2,10.4922932],[1787.3,3.91652],[1787.5,3.91613],[1787.6,0.58034552]]]
["bitfinex","ETHUSD",1743861660495,[[1786.6,3.91804],[1786.5,6.91825],[1786.4,0.7733],[1786.2,9.24375],[1785.9,6.03786228]],[[1786.8,2.11844228],[1786.9,0.8146],[1787.0,3.9172],[1787.1,4.46716],[1787.2,5.7423532]]]
["bitfinex","ETHUSD",1743861679718,[[1787.8,9.08245308],[1787.7,3.91548],[1787.6,3.91582],[1787.5,9.23805],[1787.4,3.97021244]],[[1787.9,0.05],[1788.4,0.55],[1788.5,30.51],[1788.6,4.74441244],[1788.7,7.8271]]]
["bitfinex","ETHUSD",1743861722110,[[1789.6,3.91131],[1789.4,3.0],[1789.3,5.54710837],[1789.1,3.91253],[1680.3,0.26]],[[1789.8,0.8332],[1789.9,0.05],[1790.0,0.55],[1790.1,7.88061244],[1790.2,5.73033661]]]
["bitfinex","ETHUSD",1743861732265,[[1789.8,3.91105],[1789.7,3.91127],[1789.6,7.74960743],[1789.5,0.8032],[1789.4,3.91191]],[[1789.9,0.05],[1790.0,0.8179],[1790.2,0.41533661],[1790.3,3.97021244],[1790.5,29.06153]]]
["bitfinex","ETHUSD",1743861776058,[[1794.2,3.90129],[1794.0,3.90169],[1793.9,0.7615],[1793.8,10.7371535],[1793.6,3.90267]],[[1794.7,3.90051],[1794.8,3.90025],[1794.9,0.76301],[1795.0,6.222],[1795.1,8.17162564]]]
["bitfinex","ETHUSD",1743861789370,[[1792.6,6.90494],[1792.4,3.90518],[1792.3,4.66705],[1792.2,5.682],[1792.1,0.05]],[[1793.1,4.67964],[1793.3,10.13854],[1793.4,0.42850329],[1793.5,8.21821465],[1793.6,9.13]]]
["bitfinex","ETHUSD",1743861804701,[[1792.1,0.05],[1791.9,3.90645],[1791.8,6.90668],[1791.6,3.96284307],[1791.5,0.8233]],[[1792.2,0.7548],[1792.3,5.645],[1792.4,4.45543],[1792.6,10.45791992],[1793.0,7.0042]]]
["bitfinex","ETHUSD",1743861850458,[[1791.7,0.41702331],[1791.5,7.73062],[1791.4,4.41877606],[1791.3,3.0],[1791.1,9.46414]],[[1791.9,3.95049659],[1792.1,6.49454093],[1792.2,0.7579],[1792.4,4.45538],[1792.5,25.78672199]]]
["bitfinex","ETHUSD",1743861854586,[[1791.6,6.24168023],[1791.5,6.90718],[1791.3,3.90777],[1791.0,3.90832],[1790.5,6.05]],[[1791.7,3.95049659],[1792.1,11.19653093],[1792.2,3.90582],[1792.4,3.90539],[1792.6,13.03504]]]
["bitfinex","ETHUSD",1743861886459,[[1791.5,8.895916],[1791.4,3.0],[1791.2,4.67437],[1791.1,0.05],[1790.4,0.1]],[[1791.7,3.95049659],[1791.8,5.437],[1791.9,5.15708927],[1792.0,3.90625],[1792.1,25.124]]]
["bitfinex","ETHUSD",1743861934227,[[1790.1,0.05],[1790.0,4.7266],[1789.9,3.91081],[1789.8,3.0],[1789.7,3.91106]],[[1790.3,0.55],[1790.4,7.86023659],[1790.5,6.09481737],[1790.6,0.42087879],[1790.7,5.376]]]
["bitfinex","ETHUSD",1743861951736,[[1790.2,3.91016],[1790.1,4.78817],[1789.9,3.0],[1789.8,3.91084],[1789.3,4.36201]],[[1790.5,10.14683372],[1790.6,8.28069538],[1790.7,1.3021],[1790.8,6.13],[1790.9,29.05066]]]
["bitfinex","ETHUSD",1743861973105,[[1790.5,3.90935],[1790.4,4.72303],[1790.2,3.91011],[1790.0,3.0],[1789.8,3.95049659]],[[1790.7,5.7416523],[1790.8,25.144],[1790.9,9.16116659],[1791.0,3.9086],[1791.2,11.88744666]]]
["bitfinex","ETHUSD",1743862001277,[[1790.1,0.8416],[1790.0,3.9105],[1789.7,6.91126],[1789.5,3.95612932],[1789.4,3.91178]],[[1790.2,0.67246622],[1790.5,9.23956],[1790.6,4.92413311],[1790.7,27.21271793],[1791.0,3.95612932]]]
["bitfinex","ETHUSD",1743862037529,[[1790.7,3.90907],[1790.6,3.9093],[1790.5,0.7667],[1790.4,0.83778259],[1790.3,3.90992]],[[1790.9,25.55893792],[1791.0,10.60992932],[1791.1,7.81659],[1791.3,6.13],[1791.4,3.66372199]]]
["bitfinex","ETHUSD",1743862085593,[[1791.1,3.9082],[1790.9,7.72673],[1790.7,3.90889],[1790.6,5.325],[1789.1,0.05]],[[1791.4,0.7976],[1791.5,9.23234],[1791.6,7.86324932],[1791.7,0.55],[1791.8,1.74619186]]]
["bitfinex","ETHUSD",1743862098879,[[1791.3,4.298404],[1791.1,0.05582373],[1791.0,5.512192],[1787.7,16.0],[1681.1,0.01]],[[1791.5,5.48089661],[1791.6,1.3431],[1791.7,3.90692],[1791.8,33.42413825],[1792.1,10.0362]]]
["bitfinex","ETHUSD",1743862124591,[[1791.2,4.72429],[1791.1,3.90819],[1791.0,0.05583257],[1790.9,3.9085],[1790.8,3.0]],[[1791.5,5.324],[1791.6,29.80544],[1791.7,8.41311932],[1792.0,3.90632],[1792.1,9.13]]]
["bitfinex","ETHUSD",1743862155353,[[1792.6,3.90493],[1792.5,4.77360586],[1792.3,3.90557],[1792.0,10.86224932],[1791.9,5.73330836]],[[1792.8,25.127],[1792.9,6.1809],[1793.0,7.86020932],[1793.1,0.55],[1793.2,3.90384]]]
["bitfinex","ETHUSD",1743862201661,[[1792.3,0.3625512],[1792.1,3.90596],[1792.0,4.66725],[1791.9,3.0],[1791.8,3.90649]],[[1792.4,0.7841],[1792.5,9.75399],[1792.6,7.86118932],[1792.7,1.91160687],[1792.8,1.47057375]]]
["bitfinex","ETHUSD",1743862253256,[[1791.6,7.86983001],[1791.5,1.636887],[1791.4,3.0],[1791.3,3.90772],[1790.6,4.2874106]],[[1792.0,14.23261172],[1792.1,4.45604],[1792.2,0.42173416],[1792.4,29.74010168],[1792.5,3.75687207]]]
["bitfinex","ETHUSD",1743862283489,[[1792.2,3.90571],[1792.1,3.90598],[1791.8,3.90648],[1791.7,5.05117863],[1791.6,0.05581357]],[[1792.4,25.8919],[1792.5,3.95612932],[1792.7,6.13],[1792.9,3.95446],[1793.4,4.18303246]]]
["bitfinex","ETHUSD",1743862301036,[[1792.8,4.75056991],[1792.7,3.90464],[1792.6,3.90491],[1792.4,8.07105774],[1792.2,7.86188932]],[[1792.9,0.05],[1793.1,5.312],[1793.3,4.72682932],[1793.4,8.35671],[1793.6,29.15375494]]]
["bitfinex","ETHUSD",1743862320527,[[1793.0,3.90401],[1792.9,4.7053],[1792.7,3.90471],[1792.6,3.0],[1792.4,14.33608706]],[[1793.3,5.309],[1793.4,7.80658],[1793.5,4.78112932],[1793.6,25.53105167],[1793.7,4.45257]]]
["bitfinex","ETHUSD",1743862365483,[[1791.9,3.90629],[1791.7,5.13114615],[1791.6,4.73546961],[1791.4,3.0],[1791.3,3.90777]],[[1792.1,30.432],[1792.2,0.8277],[1792.3,8.56826207],[1792.4,3.95612932],[1792.5,0.99469316]]]
["bitfinex","ETHUSD",1743862402587,[[1792.0,3.90622],[1791.9,4.8559214],[1791.8,0.8186],[1791.7,3.90669],[1791.6,3.0]],[[1792.3,5.859],[1792.4,12.59194932],[1792.6,25.121],[1792.7,8.64932651],[1808.4,0.27]]]
["bitfinex","ETHUSD",1743862431300,[[1791.9,4.769614],[1791.8,4.72508],[1791.6,3.0],[1791.5,3.90728],[1790.9,5.876]],[[1792.2,2.87989904],[1792.3,10.18657641],[1792.4,3.90539],[1792.5,25.12],[1904.0,0.005]]]
["bitfinex","ETHUSD",1743862452646,[[1791.8,3.90668],[1791.7,5.13795426],[1791.5,3.90733],[1791.4,3.47735581],[1791.2,3.90787]],[[1791.9,25.124],[1792.1,5.308],[1792.2,4.50193504],[1792.3,4.7111],[1792.4,4.66225207]]]
["bitfinex","ETHUSD",1743862476034,[[1792.1,4.274847],[1792.0,4.60955],[1791.8,4.297323],[1791.6,3.90701]],[[1792.3,5.72172715],[1792.4,25.9419],[1792.5,7.85711504],[1792.6,6.90502],[1808.3,0.27]]]
["bitfinex","ETHUSD",1743862522319,[[1790.2,3.91001],[1790.1,4.76439],[1789.9,0.05585844],[1789.8,3.91096],[1789.7,3.0]],[[1790.4,0.55],[1790.5,3.95193504],[1790.6,10.67028128],[1790.7,4.3278028],[1790.9,6.90867]]]
["bitfinex","ETHUSD",1743862527917,[[1790.1,4.76429],[1790.0,3.91046],[1789.9,0.05586146],[1789.7,6.91124],[1789.5,9.21759]],[[1790.4,1.3791465],[1790.5,7.86145504],[1790.6,10.67028128],[1790.7,0.4187128],[1790.8,4.66574207]]]
["bitfinex","ETHUSD",1743862561836,[[1790.1,0.05],[1789.6,3.91133],[1789.5,4.6824],[1788.8,9.68161314],[1683.2,3.0]],[[1790.2,14.14878677],[1790.3,9.21696],[1790.4,3.90975],[1790.6,12.25061558],[1790.9,6.13]]]
["bitfinex","ETHUSD",1743862607795,[[1788.1,3.91476],[1788.0,5.04637419],[1787.9,1.02680204],[1787.8,5.01542],[1787.0,9.80802]],[[1788.2,0.96883241],[1788.3,0.05587912],[1788.4,3.95193504],[1788.5,5.387],[1788.6,5.63110442]]]
["bitfinex","ETHUSD",1743862619638,[[1788.5,5.10894999],[1788.2,3.91453],[1788.0,7.86690504],[1787.9,3.970878],[1786.4,0.28618444]],[[1788.7,5.383],[1788.8,0.55],[1788.9,0.47737074],[1789.0,0.8244],[1789.1,10.86454504]]]
["bitfinex","ETHUSD",1743862641784,[[1787.7,3.86564],[1787.6,3.91571],[1787.5,0.05593749],[1787.4,4.68075],[1787.3,3.0]],[[1787.8,4.50193504],[1787.9,0.05587912],[1788.0,6.0372444],[1788.1,25.171],[1788.2,5.36210281]]]
["bitfinex","ETHUSD",1743862683775,[[1787.1,0.05],[1786.8,0.8024],[1786.7,3.91773]],[[1787.3,3.9166],[1787.4,8.70119504],[1787.5,0.3951935],[1787.7,5.461]]]
["bitfinex","ETHUSD",1743862715934,[[1787.5,4.73198],[1787.4,3.91608],[1787.3,0.05594675],[1787.2,3.91674],[1787.1,0.05]],[[1787.6,0.41907392],[1787.8,9.36593504],[1787.9,29.86682],[1788.0,6.915],[1788.2,7.78699077]]]
["bitfinex","ETHUSD",1743862767595,[[1788.1,3.91476],[1788.0,4.69968],[1787.8,3.91541],[1787.6,0.783187],[1787.5,6.91596]],[[1788.3,3.95193504],[1788.4,6.15627912],[1788.5,4.3090835],[1789.1,3.91271],[1789.3,8.14511434]]]
["bitfinex","ETHUSD",1743862778181,[[1788.4,3.91409],[1788.3,1.16901151],[1788.1,3.91475]],[[1788.7,34.46193504],[1788.9,10.01046418],[1789.0,3.0],[1789.1,0.68219907],[1789.2,13.99429504]]]
["bitfinex","ETHUSD",1743862807945,[[1788.8,3.91315],[1788.7,3.91345],[1788.6,0.783],[1788.5,3.91389],[1788.2,10.86627504]],[[1789.1,9.27493504],[1789.2,4.68317],[1789.3,7.18767933],[1789.4,0.55],[1789.6,25.166]]]
["bitfinex","ETHUSD",1743862837046,[[1789.3,3.91201],[1789.2,4.70724],[1789.0,3.91278],[1788.7,3.91334],[1788.3,5.83200025]],[[1789.6,10.53150203],[1789.7,4.46135],[1789.8,4.19646648],[1790.0,13.04062],[1790.1,3.95193504]]]
["bitfinex","ETHUSD",1743862893088,[[1789.2,3.91236],[1789.1,3.91244],[1789.0,0.78258],[1788.9,4.7258],[1787.1,2.99967255]],[[1789.3,0.19293902],[1789.4,9.32781416],[1789.5,26.40663058],[1789.6,4.46149],[1789.8,4.19481301]]]
["bitfinex","ETHUSD",1743862956385,[[1789.6,4.693774],[1789.5,3.91168],[1789.4,0.8161],[1789.3,3.91213],[1789.1,3.0]],[[1789.9,10.19660569],[1790.0,3.91069],[1790.1,4.86971514],[1790.2,3.09867631],[1805.7,0.27]]]
["bitfinex","ETHUSD",1743862985747,[[1789.8,4.770576],[1789.7,4.68421],[1789.5,3.9116],[1789.4,3.0],[1789.2,13.18577657]],[[1789.9,0.21177644],[1790.1,0.81107912],[1790.2,7.82056],[1790.4,9.82252657],[1903.8,0.00185194]]]
["bitfinex","ETHUSD",1743863008284,[[1789.6,3.91148],[1789.5,3.91155],[1789.3,0.7966],[1789.2,3.91234],[1789.1,3.0]],[[1789.9,4.01670912],[1790.0,9.11030657],[1790.1,0.55],[1790.2,5.31],[1805.8,0.27]]]
["bitfinex","ETHUSD",1743863037849,[[1789.8,8.74122605],[1789.7,3.91122],[1789.6,7.87200657],[1789.4,9.64816073],[1789.3,3.91203]],[[1789.9,0.19781349],[1790.4,5.36387912],[1790.5,1.19680182],[1790.6,8.41997657],[1790.7,4.18517122]]]
["bitfinex","ETHUSD",1743863082214,[[1790.5,3.90938],[1790.4,3.90971],[1790.3,0.7926],[1790.2,6.91016],[1790.1,5.303]],[[1790.8,0.81637912],[1790.9,3.95865],[1791.0,9.21144],[1791.1,4.91686148],[1791.2,0.55]]]
["bitfinex","ETHUSD",1743863103435,[[1790.8,3.90886],[1790.7,4.690792],[1790.6,0.7566],[1790.5,3.0],[1790.4,3.90955]],[[1790.9,0.05],[1791.0,0.05587912],[1791.1,6.01784767],[1791.2,1.21187987],[1791.3,25.688]]]
["bitfinex","ETHUSD",1743863172324,[[1790.1,3.91039],[1790.0,5.588131],[1789.7,6.02218408],[1789.6,0.391132],[1789.5,3.91152]],[[1790.2,5.301],[1790.4,0.87837912],[1790.5,6.57047408],[1790.6,4.18848017],[1790.7,3.68808752]]]
["bitfinex","ETHUSD",1743863196844,[[1790.1,3.91037],[1790.0,3.91059],[1789.9,3.7586],[1789.8,3.91087],[1789.6,9.20742]],[[1790.5,3.90971],[1790.6,4.77532267],[1790.8,4.32381149],[1790.9,6.58408752],[1791.0,8.72930018]]]
["bitfinex","ETHUSD",1743863221007,[[1790.2,8.678858],[1790.1,0.7677],[1790.0,3.0],[1789.9,3.91081],[1789.8,2.11034534]],[[1790.6,6.85023446],[1790.7,3.90909],[1790.8,5.70887149],[1790.9,0.6],[1791.0,31.44182954]]]
["bitfinex","ETHUSD",1743863299945,[[1789.8,3.91102],[1789.7,3.91124],[1789.6,0.7775],[1789.4,6.02340066],[1789.3,3.0]],[[1790.1,0.752],[1790.2,9.25618912],[1790.3,6.44263827],[1790.4,0.55],[1790.5,3.90955]]]
["bitfinex","ETHUSD",1743863316376,[[1789.8,3.91095],[1789.5,3.96753205],[1789.1,3.9125],[1784.9,100.0],[1677.6,7.35772498]],[[1790.0,0.05587912],[1790.1,0.752],[1790.2,9.20019],[1790.3,4.33094761],[1790.4,0.55]]]
["bitfinex","ETHUSD",1743863357443,[[1789.4,4.776309],[1789.3,4.73241],[1789.2,1.160179],[1789.1,9.02405066],[1788.8,3.91312]],[[1789.7,5.34187912],[1789.8,7.25820837],[1789.9,3.91084],[1790.0,0.55],[1790.1,3.91042]]]
["bitfinex","ETHUSD",1743863452974,[[1788.9,3.91289],[1788.8,4.73922],[1788.6,3.91367],[1788.5,3.0],[1788.4,2.11168066]],[[1789.2,0.05587912],[1789.3,13.86191],[1789.4,2.66168066],[1789.6,6.91152],[1789.9,3.357]]]
["bitfinex","ETHUSD",1743863470490,[[1788.1,0.05],[1787.7,4.70683],[1787.6,3.91586],[1787.4,6.91628],[1787.3,2.11168066]],[[1788.2,14.29991554],[1788.3,4.60178898],[1788.5,3.9139],[1788.6,35.76959715],[1789.2,0.29088512]]]
["bitfinex","ETHUSD",1743863541042,[[1788.9,3.913],[1788.8,5.12756443],[1788.7,0.90413944],[1788.5,7.8776451],[1788.3,6.91431]],[[1789.2,6.08917912],[1789.4,3.91213],[1789.5,29.07771],[1789.6,13.0937751],[1789.7,4.87662037]]]
["bitfinex","ETHUSD",1743863545393,[[1788.6,0.41642367],[1788.5,3.91377],[1788.3,0.758],[1788.2,3.91453],[1788.1,0.05]],[[1789.0,1.41737912],[1789.1,7.8763751],[1789.2,3.91238],[1789.3,11.81973673],[1789.4,5.17611881]]]
["bitfinex","ETHUSD",1743863584383,[[1789.8,5.603358],[1789.7,3.91113],[1789.6,10.8720127],[1789.5,0.9145567],[1789.4,4.39361967]],[[1789.9,0.55],[1790.4,6.08587912],[1790.5,4.45954],[1790.7,10.03927],[1790.9,32.10982]]]
["bitfinex","ETHUSD",1743863649525,[[1789.0,3.91278],[1788.7,7.92983714],[1788.6,3.7715],[1788.4,9.17897],[1788.2,4.33387104]],[[1789.2,0.7795],[1789.4,0.4119511],[1789.5,3.9119],[1789.6,5.264],[1789.8,3.9605427]]]
["bitfinex","ETHUSD",1743863663764,[[1788.9,3.91301],[1788.8,3.91308],[1788.7,3.0],[1788.6,4.67717],[1787.9,25.141]],[[1789.2,1.78503691],[1789.3,5.32187912],[1789.4,3.91204],[1789.5,4.32325955],[1789.6,4.5105427]]]
["bitfinex","ETHUSD",1743863702895,[[1788.8,3.91322],[1788.7,3.91344],[1788.5,4.73845],[1788.4,6.9605427],[1788.1,3.96461]],[[1789.0,0.05587912],[1789.1,6.0528],[1789.2,3.91236],[1789.3,4.46218],[1789.5,4.32324955]]]
["bitfinex","ETHUSD",1743863764428,[[1788.7,3.91331],[1788.6,0.84789814],[1788.5,3.0],[1787.9,0.27688767]],[[1788.9,0.34659067],[1789.1,0.05587912],[1789.2,3.91236],[1789.3,4.46214]]]
["bitfinex","ETHUSD",1743863825251,[[1788.7,6.91345],[1788.6,3.9135],[1788.4,3.97001217],[1788.3,10.00317834],[1788.0,0.41980645]],[[1788.9,0.7748],[1789.0,0.41435606],[1789.1,5.31187912],[1789.2,3.91236],[1789.3,3.91215]]]
["bitfinex","ETHUSD",1743863844133,[[1789.9,12.45379434],[1789.8,3.91103],[1789.7,3.91125],[1789.5,9.16868],[1789.4,4.8778353]],[[1790.0,0.55],[1790.4,0.7878],[1790.5,3.96543912],[1790.6,9.16639],[1790.8,3.95737834]]]
["bitfinex","ETHUSD",1743863906881,[[1791.8,7.297348],[1791.7,4.73722],[1791.6,13.11344834],[1791.4,4.32250131],[1789.4,0.28177388]],[[1791.9,0.23253159],[1792.1,0.55],[1792.3,0.7552],[1792.4,3.96135912],[1792.5,9.15216]]]
["bitfinex","ETHUSD",1743863934218,[[1792.8,11.76616834],[1792.7,3.0],[1792.6,5.422],[1792.5,4.66593],[1791.9,4.23879663]],[[1793.2,0.390348],[1793.3,3.90348],[1793.4,3.90323],[1793.6,30.538],[1793.7,3.90254]]]
["bitfinex","ETHUSD",1743863960766,[[1792.5,3.90507],[1792.4,3.0],[1792.2,4.7215],[1792.0,9.30224],[1790.6,2.76286344]],[[1792.8,0.6098],[1792.9,13.64898775],[1793.0,29.56109],[1793.2,3.90365],[1906.6,0.1081061]]]
["bitfinex","ETHUSD",1743864013038,[[1791.6,0.37228001],[1791.4,8.23020095],[1791.3,0.8189],[1791.2,0.05582097],[1791.1,6.95817]],[[1791.8,9.25137834],[1791.9,4.92662421],[1792.0,0.55],[1792.1,3.90618],[1792.2,8.50731606]]]
["bitfinex","ETHUSD",1743864025317,[[1791.7,0.37080574],[1791.6,9.55221917],[1791.4,0.41463726],[1791.3,6.90773],[1791.2,3.90798]],[[1792.0,3.95737834],[1792.1,38.82822],[1792.2,0.55],[1792.3,3.90578],[1792.4,4.0897446]]]
["bitfinex","ETHUSD",1743864081322,[[1792.1,0.41576853],[1792.0,9.433756],[1791.9,0.0557989],[1791.8,0.42785215],[1791.2,3.90791]],[[1792.4,4.87337049],[1792.5,13.10556806],[1792.6,25.7258],[1792.7,7.71988423],[1808.2,0.27]]]
["bitfinex","ETHUSD",1743864104162,[[1792.5,0.37176589],[1792.4,3.90533],[1792.3,3.90544],[1792.2,0.84609085],[1792.1,3.0]],[[1792.6,0.18951173],[1792.7,7.77620714],[1792.8,8.35911],[1792.9,25.7248],[1793.0,0.81515423]]]
["bitfinex","ETHUSD",1743864123410,[[1792.5,0.37130765],[1792.4,5.546202],[1792.3,3.90557],[1792.1,6.90603],[1776.4,0.27]],[[1792.7,3.2663929],[1792.8,9.15361],[1792.9,4.51423],[1793.0,25.92615423],[1793.1,7.17710313]]]
["bitfinex","ETHUSD",1743864168424,[[1793.7,8.5853],[1793.5,0.81424683],[1793.4,6.90318],[1793.2,5.251],[1790.4,16.0]],[[1793.9,0.19612395],[1794.1,4.93313566],[1794.2,0.55],[1794.3,38.73217424],[1794.4,0.81515423]]]
["bitfinex","ETHUSD",1743864180784,[[1793.8,0.77985089],[1793.7,3.90239],[1793.6,0.7904],[1793.4,6.90319],[1791.7,2.7]],[[1793.9,0.19612395],[1794.1,4.51152],[1794.2,5.00147],[1794.3,29.03282424],[1794.4,6.05915423]]]
["bitfinex","ETHUSD",1743864224017,[[1792.8,3.90437],[1792.7,7.71231],[1792.6,5.248],[1792.5,3.90513],[1792.2,4.35227844]],[[1793.2,4.51352],[1793.3,5.49002182],[1793.4,5.66721436],[1793.5,3.903],[1793.6,0.55]]]
["bitfinex","ETHUSD",1743864266196,[[1792.4,0.41460928],[1792.2,4.71888],[1792.1,3.90581],[1791.3,9.9576],[1790.3,2.73708054]],[[1792.6,7.81004],[1792.8,5.72676466],[1792.9,10.18472444],[1793.0,4.294487],[1793.2,0.81515423]]]
["bitfinex","ETHUSD",1743864280310,[[1791.1,3.9582],[1791.0,4.71166],[1790.8,3.90885],[1790.7,5.281],[1790.5,3.90939]],[[1791.5,3.94082424],[1791.6,3.90724],[1791.7,0.55],[1791.8,0.6098],[1791.9,5.13582008]]]
["bitfinex","ETHUSD",1743864327302,[[1791.1,4.74789],[1791.0,3.90829],[1790.9,3.0],[1790.7,13.09814],[1789.7,2.7]],[[1791.5,7.84818424],[1791.6,5.61080458],[1791.7,0.6098],[1791.8,5.824],[1791.9,29.03464]]]
["bitfinex","ETHUSD",1743864332573,[[1791.1,9.521588],[1790.9,3.0],[1790.8,3.90884],[1787.4,10.0],[1775.3,0.27]],[[1791.5,3.90736],[1791.6,5.61080458],[1791.7,4.55062424],[1791.8,9.7307],[1791.9,25.128]]]
["bitfinex","ETHUSD",1743864373676,[[1790.1,0.05],[1789.9,1.3512],[1789.8,3.91095],[1789.7,3.91126],[1789.5,6.91169]],[[1790.2,4.33418966],[1790.3,7.85085424],[1790.4,5.805],[1790.5,4.51934],[1791.2,7.68654916]]]
["bitfinex","ETHUSD",1743864443161,[[1790.9,0.77728446],[1790.8,4.67316],[1790.7,3.90907],[1790.6,3.0],[1790.5,3.90949]],[[1791.0,25.142],[1791.2,6.01833408],[1791.3,9.16078],[1791.4,1.1598],[1791.5,0.0972]]]
["bitfinex","ETHUSD",1743864460322,[[1791.4,8.98408104],[1791.3,3.90763],[1791.2,13.10971846],[1791.0,3.90831],[1790.7,6.434]],[[1791.5,0.0972],[1792.0,3.90626],[1792.1,3.90624],[1792.2,6.28706438],[1792.4,7.85712846]]]
["bitfinex","ETHUSD",1743864493754,[[1792.5,0.35611238],[1792.3,0.41429872],[1792.2,3.90566],[1792.1,6.90601],[1791.9,9.15243]],[[1792.6,8.46648846],[1792.7,29.02583],[1792.8,0.55],[1792.9,4.362488],[1793.0,5.53229828]]]
["bitfinex","ETHUSD",1743864527955,[[1792.7,0.42612535],[1792.6,4.26125346],[1792.5,0.8311],[1792.4,3.0],[1792.3,9.15258]],[[1793.0,4.51387],[1793.1,7.85568846],[1793.3,5.797],[1793.4,3.90321],[1793.6,3.40926055]]]
["bitfinex","ETHUSD",1743864564343,[[1793.5,0.35673361],[1793.4,0.471516],[1793.3,4.71516],[1793.2,3.90361],[1793.1,3.0]],[[1793.7,4.31249842],[1793.8,13.72088846],[1793.9,25.705],[1794.0,3.90191],[1794.3,7.25235]]]
["bitfinex","ETHUSD",1743864585065,[[1792.6,0.35602086],[1792.5,0.54676235],[1792.4,5.11160259],[1792.3,3.90559],[1792.2,3.0]],[[1792.8,3.90454],[1792.9,3.90429],[1793.0,4.9713676],[1793.1,5.244],[1793.2,4.45364]]]
["bitfinex","ETHUSD",1743864627029,[[1792.9,0.35415955],[1792.8,0.5588731],[1792.7,5.588731],[1792.6,3.90494],[1792.3,9.15051]],[[1793.1,8.22855643],[1793.3,9.80554846],[1793.4,4.4532],[1793.5,25.107],[1905.7,0.0075573]]]
["bitfinex","ETHUSD",1743864657395,[[1792.7,0.35447425],[1792.5,4.70122],[1792.4,3.90522],[1792.2,3.0],[1791.6,2.52073328]],[[1792.9,6.00866361],[1793.0,3.90407],[1793.1,6.82335643],[1793.2,3.90366],[1793.4,34.11668361]]]
["bitfinex","ETHUSD",1743864684599,[[1793.5,0.35277066],[1793.4,0.8489579],[1793.3,3.41462071],[1793.1,3.90375],[1793.0,9.18444651]],[[1793.6,0.24514896],[1793.8,0.42683062],[1793.9,4.56204],[1794.1,15.86344651],[1794.2,4.17667309]]]
["bitfinex","ETHUSD",1743864730953,[[1793.3,9.4666],[1793.1,0.05575809],[1793.0,12.14303],[1792.5,3.90509],[1791.3,2.71230507]],[[1793.6,0.20072619],[1793.7,3.90254],[1793.8,11.24376538],[1793.9,1.67884091],[1794.0,3.90194]]]
["bitfinex","ETHUSD",1743864747195,[[1793.8,0.35397797],[1793.7,5.07983953],[1793.6,7.80085883],[1793.5,5.237],[1793.3,4.41148877]],[[1793.9,0.2355938],[1794.1,3.90171],[1794.2,3.90147],[1794.3,4.55198799],[1794.4,4.45105]]]
["bitfinex","ETHUSD",1743864782682,[[1793.8,9.42807449],[1793.7,4.44584266],[1793.6,9.13974],[1793.4,4.33178366],[1793.2,7.84574799]],[[1793.9,0.23674493],[1794.2,0.6098],[1794.3,3.94218799],[1794.4,28.99308],[1794.5,4.328013]]]
["bitfinex","ETHUSD",1743864831937,[[1794.2,0.77214901],[1794.1,3.90165],[1794.0,3.90173],[1793.9,3.0],[1793.8,1.45780766]],[[1794.3,0.78276403],[1794.4,6.00229317],[1794.5,3.90096],[1794.6,0.41913436],[1794.7,0.55]]]
["bitfinex","ETHUSD",1743864856615,[[1793.9,8.66387],[1793.8,0.7947],[1793.6,3.90275],[1793.5,3.0],[1791.3,5.83847653]],[[1794.3,4.51104],[1794.4,13.07769117],[1794.6,0.96913436],[1794.7,13.65615878],[1794.8,0.59263532]]]
["bitfinex","ETHUSD",1743864910388,[[1792.9,0.77475887],[1792.7,0.8237],[1792.6,3.90477],[1792.5,6.90514],[1792.4,5.235]],[[1793.0,0.12564255],[1793.1,4.32481344],[1793.2,4.55227507],[1793.3,0.55],[1793.4,5.15212475]]]
["bitfinex","ETHUSD",1743864916992,[[1792.1,0.8662],[1792.0,6.90619],[1791.9,3.90632],[1791.8,5.237],[1791.6,3.90697]],[[1792.4,3.90539],[1792.5,3.90524],[1792.6,3.94247507],[1792.7,1.1598],[1792.8,9.14054]]]
["bitfinex","ETHUSD",1743864950290,[[1792.5,4.68165],[1792.4,4.4091954],[1792.1,10.279233],[1791.9,3.90636],[1681.9,0.01192316]],[[1792.8,3.90456],[1792.9,4.87442857],[1793.0,9.17947507],[1793.1,28.7208],[1793.3,6.13]]]
["bitfinex","ETHUSD",1743865001889,[[1792.6,3.90487],[1792.5,8.866611],[1792.3,0.05578609],[1792.2,3.90581],[1792.1,5.284]],[[1792.9,1.1598],[1793.0,7.84656507],[1793.1,4.31655004],[1793.2,5.234],[1793.3,3.90343]]]
["bitfinex","ETHUSD",1743865033444,[[1792.3,4.66549],[1792.2,3.90571],[1792.1,0.40088873],[1792.0,0.05580309],[1791.9,6.90644]],[[1792.6,34.29347507],[1792.7,11.19463],[1792.8,3.90452],[1793.0,5.49430865],[1793.1,3.55332919]]]
["bitfinex","ETHUSD",1743865083517,[[1792.5,0.76954951],[1792.3,7.68425],[1792.2,3.90579],[1792.1,5.283],[1791.5,7.85442112]],[[1792.7,7.85189112],[1792.8,3.90451],[1792.9,7.07934411],[1793.0,4.45408],[1793.1,0.88538811]]]
["bitfinex","ETHUSD",1743865087830,[[1792.1,0.05],[1792.0,3.90623],[1791.9,4.68526],[1791.7,3.0],[1791.6,3.90711]],[[1792.3,0.6098],[1792.4,11.75817112],[1792.5,0.41362448],[1792.6,1.78666411],[1792.7,3.90472]]]
["bitfinex","ETHUSD",1743865118273,[[1791.4,4.69505],[1791.3,3.90769],[1791.1,0.05],[1791.0,3.90841],[1681.6,0.01010101]],[[1791.8,8.26480362],[1791.9,9.75327],[1792.0,0.55],[1792.1,36.04447811],[1792.2,3.80669473]]]
["bitfinex","ETHUSD",1743865169710,[[1791.1,0.05],[1791.0,4.6661],[1790.9,3.90863],[1789.0,2.76731117],[1788.6,8.37202218]],[[1791.4,9.66143096],[1791.5,5.10697112],[1791.6,0.781399],[1791.7,5.49699865],[1791.8,5.236]]]
["bitfinex","ETHUSD",1743865195660,[[1791.2,0.77113694],[1791.1,0.05],[1791.0,4.70979],[1790.9,3.90862],[1790.7,3.90907]],[[1791.3,2.10854197],[1791.4,9.56564185],[1791.5,5.06714],[1791.6,0.781399],[1791.7,7.79231811]]]
["bitfinex","ETHUSD",1743865224083,[[1791.2,0.77041068],[1791.1,0.05],[1791.0,4.65851],[1790.9,3.90863],[1790.8,0.05583316]],[[1791.3,0.55],[1791.4,8.2345832],[1791.5,4.83875588],[1791.6,0.6098],[1791.7,12.14291]]]
["bitfinex","ETHUSD",1743865264737,[[1791.1,0.05],[1791.0,0.7768],[1790.9,3.90864],[1790.6,6.90925],[1790.5,9.14347]],[[1791.2,3.95582089],[1791.4,10.1119332],[1791.5,5.49763865],[1791.6,6.13],[1791.7,32.0391]]]
["bitfinex","ETHUSD",1743865309672,[[1790.1,0.05],[1789.9,0.55],[1789.8,4.6683],[1789.7,3.91125],[1789.5,3.91152]],[[1790.2,3.41495247],[1790.3,5.236],[1790.4,4.51969],[1790.5,4.66053143],[1790.6,32.03405892]]]
["bitfinex","ETHUSD",1743865371651,[[1789.9,0.17],[1789.8,0.7695],[1789.6,4.32750646],[1789.5,0.35107544],[1789.3,0.05587345]],[[1790.0,13.65243089],[1790.1,3.91047],[1790.2,0.41392319],[1790.3,33.24928],[1790.4,0.0356]]]
["bitfinex","ETHUSD",1743865385481,[[1789.9,0.17],[1789.5,0.8147],[1789.3,3.91212],[1789.2,3.0],[1789.1,0.05]],[[1790.0,10.11772098],[1790.1,10.52232892],[1790.2,5.02883373],[1790.3,32.0825],[1790.4,3.94549]]]
["bitfinex","ETHUSD",1743865413197,[[1789.3,0.8035],[1789.2,3.91236],[1789.1,3.96257],[1788.7,5.236],[1788.6,3.91359]],[[1789.6,8.37317],[1789.7,4.36952896],[1789.8,5.236],[1789.9,29.67567],[1790.0,9.37795901]]]
["bitfinex","ETHUSD",1743865458930,[[1788.3,4.68111],[1788.2,3.91452],[1788.1,0.05],[1788.0,3.91496],[1787.9,3.0]],[[1788.6,0.55],[1788.7,8.28682046],[1788.8,9.14925],[1788.9,25.7778],[1789.0,3.9129]]]
["bitfinex","ETHUSD",1743865506957,[[1788.1,0.46923644],[1788.0,0.7669],[1787.8,7.88664649],[1787.5,9.15402],[1780.4,17.73792171]],[[1788.2,6.45900203],[1788.3,3.91434],[1788.4,2.12799508],[1788.5,9.15191],[1788.6,33.18127448]]]
["bitfinex","ETHUSD",1743865532285,[[1788.3,0.41832621],[1788.2,4.71684],[1788.1,3.96463],[1787.9,3.0],[1786.3,3.00409091]],[[1788.4,0.33470258],[1788.5,2.11555084],[1788.6,14.22438],[1788.7,25.5885174],[1788.9,4.67910892]]]
["bitfinex","ETHUSD",1743865570072,[[1789.2,4.73902],[1789.1,4.26581819],[1789.0,0.05588731],[1788.9,6.02768236],[1788.8,8.235]],[[1789.6,0.6098],[1789.7,9.93761236],[1789.8,6.28011632],[1789.9,3.0],[1790.0,30.32154918]]]
["bitfinex","ETHUSD",1743865602390,[[1789.6,5.51639147],[1789.5,3.91159],[1789.3,3.91195],[1788.6,10.08232157],[1681.1,0.01]],[[1790.0,25.169],[1790.1,9.44626555],[1790.2,5.232],[1790.3,6.90997],[1790.4,4.78287543]]]
["bitfinex","ETHUSD",1743865626608,[[1788.8,4.772967],[1788.7,4.68414],[1788.4,9.96404],[1788.3,9.14421],[1772.9,0.27]],[[1789.2,12.01364324],[1789.3,5.8398],[1789.5,4.87893117],[1789.7,6.358],[1789.8,5.97529161]]]
["bitfinex","ETHUSD",1743865675552,[[1788.9,3.91301],[1788.8,4.70602],[1788.6,0.78274],[1788.5,9.14587],[1683.2,3.0]],[[1789.3,3.9123],[1789.4,13.71609761],[1789.5,0.41715117],[1805.0,0.27],[1815.9,0.79]]]
["bitfinex","ETHUSD",1743865693295,[[1788.9,0.77222411],[1788.8,4.7087],[1788.7,4.775708],[1788.5,9.14587],[1785.6,1.678158]],[[1789.0,0.62972097],[1789.2,6.6358383],[1789.3,4.46215],[1789.4,5.232],[1789.5,4.32888117]]]
["bitfinex","ETHUSD",1743865763165,[[1788.1,6.37347342],[1788.0,9.96486],[1787.9,11.26019093],[1787.7,6.91558],[1787.6,3.91583]],[[1788.2,0.19884855],[1788.3,0.01026232],[1788.8,30.402],[1788.9,10.55106093],[1789.0,1.18850294]]]
["bitfinex","ETHUSD",1743865794665,[[1788.1,0.81599992],[1787.9,7.83019],[1787.8,0.8102],[1787.6,9.14474],[1671.4,0.01383349]],[[1788.2,0.19884855],[1788.3,8.49906493],[1788.4,9.14313],[1788.6,30.06334875],[1788.8,6.358]]]
["bitfinex","ETHUSD",1743865814607,[[1787.3,5.1153525],[1787.2,3.91672],[1787.0,6.91713],[1786.8,5.23],[1786.7,7.88236261]],[[1787.4,0.15718688],[1787.7,11.9855873],[1787.8,8.43010261],[1788.0,3.915],[1790.4,51.9454]]]
["bitfinex","ETHUSD",1743865867691,[[1787.3,6.02529859],[1787.2,3.91659],[1787.1,0.95889705],[1787.0,6.91714],[1786.9,6.05]],[[1787.4,0.30267581],[1787.7,0.41159304],[1787.8,7.88503454],[1787.9,9.75701],[1788.0,0.55]]]
["bitfinex","ETHUSD",1743865875011,[[1788.0,3.91498],[1787.9,5.545756],[1787.7,9.05],[1787.6,3.91585],[1787.5,5.23]],[[1788.1,25.19],[1788.3,9.19956454],[1788.4,7.82842],[1788.5,1.1598],[1788.6,0.64746468]]]
["bitfinex","ETHUSD",1743865905555,[[1788.1,6.05],[1787.9,3.91509],[1787.8,3.7975],[1787.4,9.19456454],[1787.1,3.9669]],[[1788.3,4.61292156],[1788.4,9.13924],[1788.5,1.1598],[1788.7,3.91345],[1788.8,0.87207768]]]
["bitfinex","ETHUSD",1743865963486,[[1788.8,1.266276],[1788.7,7.82666],[1788.6,0.5571604],[1788.5,0.862324],[1788.4,6.91409]],[[1789.1,7.88027796],[1789.2,34.86336],[1789.3,0.9017307],[1789.4,3.0],[1789.6,4.45714842]]]
["bitfinex","ETHUSD",1743865982994,[[1789.1,4.8602549],[1789.0,0.84699075],[1788.8,5.380275],[1788.7,6.05],[1788.6,3.0]],[[1789.3,0.18352815],[1789.4,0.41819081],[1789.5,33.65220796],[1789.6,4.46149],[1789.7,0.29194388]]]
["bitfinex","ETHUSD",1743866001924,[[1788.4,0.76639896],[1788.3,3.0],[1788.2,9.96442],[1788.1,4.70125],[1787.4,0.42221444]],[[1788.6,4.06889992],[1788.7,4.51768796],[1788.8,5.0888685],[1788.9,5.222],[1789.0,5.1532258]]]
["bitfinex","ETHUSD",1743866042322,[[1788.5,0.34907113],[1788.4,1.163012],[1788.3,11.63017],[1788.2,6.05],[1788.1,5.234]],[[1788.6,0.57520753],[1788.7,3.91346],[1788.8,3.91327],[1788.9,9.80948796],[1789.1,29.5077892]]]
["bitfinex","ETHUSD",1743866079101,[[1787.4,3.91616],[1787.3,4.68751],[1787.1,1.129487],[1787.0,6.05],[1786.9,6.91718]],[[1787.7,4.06311843],[1787.8,9.75323],[1787.9,4.51768796],[1788.0,25.58898991],[1788.3,11.81292552]]]
["bitfinex","ETHUSD",1743866125332,[[1788.1,0.8208],[1788.0,3.91486],[1787.9,9.96519],[1787.8,3.0],[1787.7,3.91564]],[[1788.4,7.88180796],[1788.5,9.74871],[1788.6,0.41052772],[1788.7,25.185],[1804.4,0.27]]]
["bitfinex","ETHUSD",1743866136135,[[1788.2,0.4184115],[1787.9,4.72975],[1787.8,9.96541],[1787.7,5.224],[1784.8,16.0]],[[1788.3,3.96768796],[1788.4,7.94516593],[1788.5,0.6098],[1788.6,5.224],[1788.7,29.64847]]]
["bitfinex","ETHUSD",1743866163807,[[1788.0,3.91498],[1787.9,0.76],[1787.8,6.05],[1787.7,3.0],[1787.3,4.77663743]],[[1788.5,8.60787739],[1788.7,5.224],[1788.8,4.88136606],[1789.0,29.37681013],[1789.1,3.0]]]
["bitfinex","ETHUSD",1743866197743,[[1789.0,3.91275],[1788.9,4.6778],[1788.7,18.18544],[1788.6,0.95309752],[1788.4,3.91398]],[[1789.3,4.39285573],[1789.4,4.52174],[1789.5,3.91171],[1789.6,5.222],[1789.7,29.63337]]]
["bitfinex","ETHUSD",1743866241528,[[1788.1,3.91476],[1788.0,5.594275],[1787.8,9.96542],[1787.7,3.0],[1787.5,3.91596]],[[1788.4,3.96768796],[1788.5,9.74879],[1788.6,3.91368],[1788.9,25.179],[1789.2,3.96768796]]]
["bitfinex","ETHUSD",1743866264166,[[1788.5,3.96961575],[1788.4,10.78699],[1788.3,3.0],[1788.2,9.528996],[1787.7,4.3252997]],[[1788.9,7.82626],[1789.0,5.85901354],[1789.1,0.4120178],[1789.2,4.46238],[1789.3,30.391]]]
["bitfinex","ETHUSD",1743866307953,[[1788.9,13.382138],[1788.8,6.05],[1788.6,10.4411132],[1785.4,10.51568116],[1773.1,0.05]],[[1789.3,7.87984796],[1789.4,4.34161402],[1789.5,0.6098],[1789.6,25.715],[1789.7,9.13229]]]
["bitfinex","ETHUSD",1743866340978,[[1788.9,3.91301],[1788.8,3.91309],[1788.7,7.685642],[1788.5,3.91389],[1788.4,0.47842026]],[[1789.0,25.59081049],[1789.1,3.96768796],[1789.2,9.74417],[1789.3,3.91225],[1789.5,3.55]]]
["bitfinex","ETHUSD",1743866377647,[[1789.1,6.05],[1789.0,0.7512],[1788.9,3.91299],[1788.8,8.5186253],[1788.6,9.13466]],[[1789.2,3.96768796],[1789.3,3.91217],[1789.4,5.74223069],[1789.5,0.41199894],[1789.6,5.221]]]
["bitfinex","ETHUSD",1743866428806,[[1789.0,4.71625],[1788.8,9.13503],[1788.4,3.91401]],[[1789.5,3.96768796],[1789.6,3.91157],[1789.7,29.68807],[1789.8,0.4217125],[1789.9,4.51089]]]
["bitfinex","ETHUSD",1743866444928,[[1788.0,10.092275],[1787.9,6.05],[1787.8,3.0],[1787.7,9.15963],[1787.2,4.87949552]],[[1788.2,0.25051474],[1788.4,5.0063614],[1788.5,3.91393],[1788.6,3.91367],[1788.7,0.55]]]
["bitfinex","ETHUSD",1743866483504,[[1788.1,5.9431168],[1788.0,3.91497],[1787.9,9.05],[1787.8,3.91542],[1787.7,5.251]],[[1788.4,4.3826621],[1788.5,3.91392],[1788.6,9.16567],[1788.7,0.6098],[1792.2,1.678721]]]
["bitfinex","ETHUSD",1743866515271,[[1787.2,6.05],[1787.1,3.96691],[1787.0,4.68077],[1786.8,3.0],[1786.7,3.91764]],[[1787.4,1.27598156],[1787.5,3.96768796],[1787.6,9.16396],[1787.7,0.87391874],[1787.9,4.46525]]]
["bitfinex","ETHUSD",1743866534509,[[1787.5,3.91595],[1787.4,4.66557428],[1787.3,0.826],[1787.2,12.96673],[1787.1,0.05]],[[1787.6,0.19473589],[1787.7,3.96768796],[1787.8,0.6098],[1787.9,3.91521],[1788.0,9.59570084]]]
["bitfinex","ETHUSD",1743866584185,[[1787.9,10.76449],[1787.7,3.0],[1787.6,9.15966],[1787.5,0.858847]],[[1788.4,4.39739993],[1788.5,5.8568],[1788.7,29.64049],[1788.8,7.20514324],[1789.3,3.358]]]
["bitfinex","ETHUSD",1743866603817,[[1787.9,3.9152],[1787.8,3.91527],[1787.6,0.8187],[1787.5,4.774887],[1787.4,3.0]],[[1788.0,2.24636461],[1788.1,0.6098],[1788.2,3.91464],[1788.3,3.91433],[1788.4,27.18213196]]]
["bitfinex","ETHUSD",1743866642713,[[1787.6,3.91581],[1787.5,3.9159],[1787.4,1.78029383],[1787.2,6.91668],[1786.9,3.96878665]],[[1787.9,0.41586186],[1788.0,8.49358665],[1788.1,9.14177],[1788.2,25.734]]]
["bitfinex","ETHUSD",1743866687469,[[1787.2,3.91672],[1787.1,4.77665],[1786.9,8.227],[1786.0,16.033],[1784.1,0.055]],[[1787.5,3.96962694],[1787.6,4.52567],[1787.7,4.32645325],[1787.9,9.14225],[1788.0,26.01491895]]]
["bitfinex","ETHUSD",1743866704094,[[1787.2,3.91659],[1787.1,0.05],[1787.0,4.67656],[1786.9,8.226],[1786.8,6.05]],[[1787.5,4.02487714],[1787.6,4.52578],[1787.7,4.38042019],[1787.9,9.69222],[1788.0,25.46491895]]]
["bitfinex","ETHUSD",1743866723935,[[1787.1,0.38203681],[1787.0,0.7937],[1786.9,3.91727],[1786.8,9.9676],[1786.7,3.0]],[[1787.2,0.10600156],[1787.3,7.88617694],[1787.4,4.52615],[1787.5,0.55],[1787.6,3.91587]]]
["bitfinex","ETHUSD",1743866771165,[[1787.1,0.05],[1786.9,0.41965778],[1786.8,10.79925],[1786.7,3.91781],[1786.5,12.14427]],[[1787.2,6.05917185],[1787.3,6.03488356],[1787.4,2.11836356],[1787.5,3.91612],[1787.6,9.136]]]
["bitfinex","ETHUSD",1743866805922,[[1786.3,0.3],[1786.2,3.91878],[1786.1,0.8799],[1785.9,3.91957],[1785.2,10.14]],[[1786.5,4.37245167],[1786.6,4.52789],[1786.7,3.91788],[1786.8,5.775],[1786.9,25.19]]]
["bitfinex","ETHUSD",1743866852089,[[1785.1,0.05],[1785.0,3.92156],[1784.9,9.97177],[1784.7,3.8021],[1784.6,3.92238]],[[1785.2,3.97495606],[1785.3,3.92092],[1785.4,1.46032761],[1785.5,3.92049],[1785.6,6.72359561]]]
["bitfinex","ETHUSD",1743866864797,[[1785.1,3.97131],[1785.0,3.92144],[1784.8,4.70028868],[1784.7,0.05602075],[1784.6,3.0]],[[1785.4,9.83275606],[1785.5,4.47056],[1785.6,30.05985561],[1785.8,7.34779178],[1785.9,1.71895617]]]
["bitfinex","ETHUSD",1743866889800,[[1785.1,0.05],[1784.8,3.92678868],[1784.7,3.92209],[1784.6,0.7699],[1784.4,3.92283]],[[1785.2,9.30552659],[1785.3,8.32496593],[1785.4,5.98761837],[1785.5,3.31122761],[1785.6,33.11238606]]]
["bitfinex","ETHUSD",1743866925591,[[1785.5,4.74424],[1785.4,3.92067],[1785.3,0.41879028],[1785.2,9.97112],[1785.1,0.0547281]],[[1785.8,3.97495606],[1785.9,9.79948],[1786.0,32.13739],[1786.2,0.55],[1901.8,0.07533534]]]
["bitfinex","ETHUSD",1743866977602,[[1785.6,0.00461857],[1785.4,4.70555],[1785.3,3.9209],[1785.1,3.97133],[1784.9,6.92167]],[[1785.8,15.370427],[1785.9,4.5294],[1786.0,26.05592516],[1786.1,3.0],[1786.2,3.91898]]]
["bitfinex","ETHUSD",1743867000026,[[1786.1,6.4714418],[1786.0,4.780529],[1785.9,3.91957],[1785.8,9.05],[1785.7,3.91992]],[[1786.2,25.213],[1786.6,5.23],[1786.7,3.97495606],[1786.8,8.9952],[1786.9,6.83960243]]]
["bitfinex","ETHUSD",1743867039566,[[1786.4,4.779773],[1786.3,0.7773],[1786.1,3.91904],[1786.0,0.00453225],[1678.6,0.01356911]],[[1786.7,0.42663902],[1786.8,9.15363],[1786.9,4.52721],[1787.0,25.751],[1787.1,3.0]]]
["bitfinex","ETHUSD",1743867063684,[[1786.2,8.66662],[1786.1,0.78425323],[1786.0,0.00453225],[1785.9,3.91957],[1785.8,6.05]],[[1786.4,5.231],[1786.5,3.97495606],[1786.6,29.72486],[1786.7,8.25708761],[1786.9,0.43936764]]]
["bitfinex","ETHUSD",1743867098573,[[1786.7,8.65613],[1786.4,7.70706961],[1786.2,6.05],[1786.1,9.16103],[1786.0,7.89421606]],[[1787.0,5.6597634],[1787.1,33.09092606],[1787.2,4.46674],[1787.4,0.94796042],[1902.2,0.89259268]]]
["bitfinex","ETHUSD",1743867142810,[[1785.5,3.92032],[1785.4,0.7781],[1785.3,3.9208],[1785.2,12.97111],[1785.0,5.258]],[[1785.8,3.97495606],[1785.9,13.50843927],[1786.0,25.8188],[1786.1,0.29233097],[1786.2,4.46901]]]
["bitfinex","ETHUSD",1743867164603,[[1786.2,4.69748],[1786.1,3.91914],[1785.9,8.00907421],[1782.8,21.83847653],[1782.6,10.0]],[[1786.5,3.97495606],[1786.6,9.78788],[1786.7,29.12994],[1786.9,0.29231127],[1787.2,6.91687]]]
["bitfinex","ETHUSD",1743867205165,[[1785.1,8.681814],[1784.9,3.0],[1784.8,4.68019],[1784.2,4.40276098],[1783.2,3.3]],[[1785.3,9.25495606],[1785.5,4.95708919],[1785.6,29.68625],[1785.8,4.48888923],[1900.6,0.78153613]]]
["bitfinex","ETHUSD",1743867234633,[[1784.3,3.92309],[1784.2,6.92331],[1784.1,0.055],[1783.9,9.21184],[1783.8,3.92415]],[[1784.6,5.29],[1784.7,32.33115606],[1784.8,3.92214],[1784.9,3.92187],[1785.0,0.55]]]
["bitfinex","ETHUSD",1743867262201,[[1784.3,3.92299],[1784.1,3.97837],[1784.0,3.7851],[1783.9,3.92387],[1780.6,16.87348351]],[[1784.6,1.12240361],[1784.7,9.09630606],[1784.8,9.20513],[1784.9,25.64419464],[1785.3,7.28502]]]
["bitfinex","ETHUSD",1743867322211,[[1785.0,3.92154],[1784.9,4.70447],[1784.6,7.89739606],[1784.4,3.92287],[1784.3,3.0]],[[1785.2,34.05157619],[1785.5,0.87355255],[1785.7,8.47220306],[1786.4,14.00949],[1787.1,4.1871]]]
["bitfinex","ETHUSD",1743867334640,[[1784.8,7.84373],[1784.5,4.67595],[1784.3,6.97495606],[1783.5,9.13050227],[1782.1,0.8923289]],[[1785.0,0.34809234],[1785.1,4.27860106],[1785.2,31.18801057],[1785.5,4.2602988],[1785.9,7.80261317]]]
["bitfinex","ETHUSD",1743867376625,[[1785.0,3.92151],[1784.9,3.92176],[1784.7,4.71773],[1784.4,9.16177],[1784.2,7.89811606]],[[1785.2,29.34499544],[1785.3,9.82275606],[1785.4,0.29231791],[1785.5,0.28155476],[1785.7,6.79328904]]]
["bitfinex","ETHUSD",1743867438938,[[1786.3,0.52279213],[1786.2,3.9188],[1786.0,0.7582],[1785.9,9.96957],[1785.7,6.91998]],[[1786.4,5.259],[1786.5,4.52495606],[1786.6,0.6098],[1786.7,0.90352195],[1787.4,9.0301504]]]
["bitfinex","ETHUSD",1743867469746,[[1786.3,0.52189068],[1786.1,7.8383],[1785.9,0.768],[1785.8,7.36397207],[1785.3,5.367]],[[1786.4,14.43584174],[1786.5,25.214],[1786.9,3.417],[1787.0,3.0],[1787.2,10.1061087]]]
["bitfinex","ETHUSD",1743867535043,[[1785.8,4.44325219],[1785.7,3.92003],[1785.4,4.74188],[1785.3,3.0],[1785.0,0.83670444]],[[1785.9,0.16730246],[1786.0,5.9618],[1786.1,0.41909773],[1786.2,29.19095606],[1786.4,10.4121084]]]
["bitfinex","ETHUSD",1743867547987,[[1784.9,4.74412],[1784.8,9.97199],[1784.6,6.92239],[1784.4,7.89778606],[1783.0,3.35]],[[1785.1,0.16468693],[1785.2,5.331],[1785.5,1.20113844],[1785.6,4.93872973],[1785.8,6.367]]]
["bitfinex","ETHUSD",1743867596506,[[1785.8,6.57419704],[1785.7,7.8398],[1785.6,0.7911],[1785.5,0.88477592],[1785.4,3.92068]],[[1785.9,0.14236021],[1786.0,5.288],[1786.1,5.00073621],[1786.2,25.218],[1786.6,0.55]]]
["bitfinex","ETHUSD",1743867651127,[[1782.2,3.52291868],[1782.1,6.65],[1782.0,3.92808],[1781.9,4.68055],[1781.6,3.92903]],[[1782.3,0.58509084],[1782.7,0.7653],[1782.8,6.553],[1782.9,4.32355179],[1783.2,7.79822381]]]
["bitfinex","ETHUSD",1743867668246,[[1782.2,0.52291868],[1782.1,0.6],[1781.8,7.691],[1781.7,9.9787],[1781.5,7.92283373]],[[1782.3,10.81204737],[1782.5,6.469],[1782.6,0.42947386],[1782.7,3.99360373],[1783.0,33.47731741]]]
["bitfinex","ETHUSD",1743867693614,[[1782.2,14.54932865],[1782.1,10.30082],[1782.0,7.92176373],[1781.8,4.4786],[1781.7,4.02875]],[[1782.3,1.71776414],[1783.0,1.24666725],[1783.2,0.87261381],[1783.3,1.7],[1783.5,25.259]]]
["bitfinex","ETHUSD",1743867724214,[[1782.4,3.0],[1782.3,3.92735],[1782.2,4.70022],[1782.1,4.59360373],[1782.0,9.97816]],[[1782.9,0.7722],[1783.0,0.55],[1783.2,9.65160373],[1783.3,25.252],[1783.4,3.92519]]]
["bitfinex","ETHUSD",1743867765669,[[1783.5,0.52376403],[1783.1,3.0],[1783.0,4.72806],[1782.9,9.97603],[1782.6,8.39555073]],[[1783.6,14.87595281],[1783.8,3.99360373],[1784.0,29.93482523],[1784.1,7.52304053],[1784.2,3.0]]]
["bitfinex","ETHUSD",1743867779340,[[1781.2,6.05],[1781.0,0.0652],[1780.8,0.8008],[1780.2,14.13360373],[1780.1,4.08226]],[[1782.0,0.55],[1782.2,19.09985673],[1782.4,3.0],[1782.5,10.07920271],[1782.6,0.41622706]]]
["bitfinex","ETHUSD",1743867807345,[[1779.6,3.0],[1779.5,7.86705],[1779.3,6.8095],[1779.2,3.93432],[1778.9,8.27611336]],[[1779.9,7.06586243],[1780.0,4.16362432],[1780.1,1.23983524],[1780.4,4.34123336],[1780.5,15.99829787]]]
["bitfinex","ETHUSD",1743867830931,[[1780.1,0.52476752],[1779.9,3.8199],[1779.8,9.98301],[1779.1,3.93451],[1778.9,0.42087125]],[[1780.2,5.924],[1780.4,3.41505275],[1780.5,25.303],[1780.7,1.3431],[1780.8,3.0]]]
["bitfinex","ETHUSD",1743867859261,[[1780.2,0.52350634],[1780.0,6.05],[1779.8,3.93299],[1779.7,4.73378],[1779.5,4.33059016]],[[1780.5,1.1839772],[1780.6,5.812],[1780.7,0.55],[1780.8,3.93091],[1780.9,4.43196]]]
["bitfinex","ETHUSD",1743867895740,[[1779.4,14.504531],[1779.3,3.93401],[1779.1,0.05619634],[1779.0,4.45665861],[1778.8,4.41137546]],[[1779.7,31.001],[1780.0,0.777],[1780.3,4.33579785],[1780.4,3.93174],[1780.5,4.6734479]]]
["bitfinex","ETHUSD",1743867913093,[[1779.6,9.57439135],[1779.3,4.68648],[1779.2,3.93413],[1778.9,7.94126843],[1778.6,5.689]],[[1779.7,3.0],[1779.8,5.664],[1780.0,4.79523843],[1780.1,25.304],[1780.2,3.93219]]]
["bitfinex","ETHUSD",1743867952989,[[1779.7,9.05],[1779.5,6.0222],[1779.4,3.93374],[1779.1,7.94096843],[1779.0,5.554]],[[1779.8,5.97176214],[1780.1,0.7797],[1780.2,29.30943843],[1780.3,0.25430229],[1780.4,4.4817]]]
["bitfinex","ETHUSD",1743867979700,[[1781.4,6.52668058],[1781.2,3.0],[1781.0,0.7533],[1780.9,3.93058],[1780.8,5.404538]],[[1781.5,5.94858466],[1781.6,29.30343843],[1781.7,0.7747],[1781.8,3.9287],[1781.9,4.52842]]]
["bitfinex","ETHUSD",1743868003217,[[1781.1,9.52574698],[1780.8,0.7819],[1780.7,0.98248],[1780.5,3.93133],[1780.4,14.07168]],[[1781.2,6.09],[1781.3,4.00643843],[1781.4,5.279796],[1781.5,3.92946],[1781.6,0.97183221]]]
["bitfinex","ETHUSD",1743868043405,[[1781.8,0.52574698],[1781.4,0.7506],[1781.2,3.0],[1781.1,3.9301],[1781.0,3.93024]],[[1781.9,6.3346],[1782.0,8.34937263],[1782.1,0.55],[1782.3,25.275],[1782.4,4.60942306]]]
["bitfinex","ETHUSD",1743868058170,[[1780.7,0.52179608],[1780.6,0.82456065],[1780.5,7.72375],[1780.4,3.93161],[1780.1,3.93228]],[[1780.9,5.447],[1781.2,5.67423627],[1781.3,3.92984],[1781.4,30.01329797],[1781.7,4.61079306]]]
["bitfinex","ETHUSD",1743868090030,[[1780.5,3.8151],[1780.4,3.93167],[1780.2,0.05615839],[1780.1,4.707097],[1779.9,4.00643843]],[[1780.6,5.409],[1780.9,4.00643843],[1781.3,8.38269345],[1781.4,29.61639606],[1781.8,0.44522006]]]
["bitfinex","ETHUSD",1743868124652,[[1780.7,3.24074294],[1780.5,0.7713],[1780.3,3.0],[1780.1,3.93226],[1779.6,3.93345]],[[1780.8,8.383],[1780.9,8.36228536],[1781.0,4.71436],[1781.2,2.46232196],[1781.3,3.9299]]]
["bitfinex","ETHUSD",1743868149291,[[1780.6,1.72547386],[1780.2,3.0],[1780.1,7.86453],[1779.8,3.93302],[1779.7,9.37443843]],[[1780.7,9.37643843],[1780.8,28.289],[1780.9,3.93063],[1781.0,3.93046],[1781.1,0.76980042]]]
["bitfinex","ETHUSD",1743868195814,[[1780.6,0.52345276],[1780.5,6.05],[1780.4,3.7679],[1780.1,3.93223],[1780.0,3.93256]],[[1780.7,30.651],[1780.8,11.86822843],[1780.9,0.41798261],[1781.1,5.57529907],[1781.2,0.6729218]]]
["bitfinex","ETHUSD",1743868203629,[[1780.7,0.52345276],[1780.6,6.05],[1780.3,3.0],[1780.2,0.7739],[1779.8,3.93301]],[[1780.8,35.38491],[1780.9,8.34931813],[1781.0,3.93037],[1781.1,4.55643843],[1781.2,5.37276222]]]
["bitfinex","ETHUSD",1743868238741,[[1781.0,12.25745014],[1780.9,3.93051],[1780.7,3.93091],[1780.6,1.086264],[1780.2,3.93197]],[[1781.1,30.655],[1781.5,4.00643843],[1781.6,0.7875],[1781.7,3.92883],[1781.8,4.47872]]]
["bitfinex","ETHUSD",1743868286819,[[1781.2,7.59931881],[1781.1,3.93006],[1781.0,3.93036],[1780.8,3.93081],[1780.5,7.93778843]],[[1781.3,5.54353599],[1781.6,4.00643843],[1781.7,29.20883],[1781.8,4.68673],[1781.9,0.05]]]
["bitfinex","ETHUSD",1743868307955,[[1781.5,3.14007722],[1781.4,3.0],[1781.3,8.3827017],[1781.0,3.93036],[1780.9,4.00643843]],[[1781.8,5.5254266],[1781.9,0.05],[1782.0,4.73374],[1782.1,33.21339843],[1782.3,4.47752]]]
["bitfinex","ETHUSD",1743868335915,[[1782.6,0.5234217],[1782.5,5.84007722],[1782.4,0.7655],[1782.3,3.92749],[1782.2,3.92752]],[[1782.7,5.359],[1782.8,26.0303],[1782.9,11.90914843],[1783.0,0.42636986],[1783.2,3.92556]]]
["bitfinex","ETHUSD",1743868377099,[[1782.3,6.36427359],[1782.0,0.7514],[1781.9,3.92828],[1781.8,3.92859],[1781.6,4.00643843]],[[1782.4,5.356],[1782.5,7.8543],[1782.6,1.1776573],[1782.7,29.27243843],[1782.8,3.92641]]]
["bitfinex","ETHUSD",1743868420568,[[1782.1,0.52434549],[1781.9,6.92834],[1781.8,8.81588077],[1781.5,3.92923],[1781.4,4.00643843]],[[1782.2,5.356],[1782.3,25.267],[1782.4,4.72141],[1782.5,4.00643843],[1782.9,4.60643843]]]
["bitfinex","ETHUSD",1743868439371,[[1782.4,0.52449898],[1782.1,5.84007722],[1781.8,0.05611414],[1781.7,8.62641],[1781.4,3.92948]],[[1782.5,14.61369843],[1782.6,29.6095173],[1782.7,3.92668],[1782.9,8.5568186],[1783.0,4.56331069]]]
["bitfinex","ETHUSD",1743868508881,[[1782.4,0.79730001],[1782.2,6.9277],[1782.1,3.9278],[1781.8,3.92857],[1781.3,0.1]],[[1782.5,5.351],[1782.6,33.61595573],[1782.7,3.92664],[1782.9,3.97619],[1783.0,1.3613]]]
["bitfinex","ETHUSD",1743868556952,[[1782.4,1e-08],[1782.1,0.7862],[1782.0,3.0],[1781.9,6.76833722],[1781.8,3.92858]],[[1782.5,35.35296],[1782.6,8.60383782],[1782.7,3.92663],[1782.9,4.52629],[1783.2,3.57913735]]]
["bitfinex","ETHUSD",1743868601825,[[1782.9,7.73116],[1782.8,4.97781455],[1782.6,6.76690722],[1782.5,2.13016026],[1782.4,0.52831469]],[[1783.1,5.343],[1783.3,35.67270297],[1783.4,0.7508],[1783.6,3.92468],[1783.7,0.55]]]
["bitfinex","ETHUSD",1743868674939,[[1783.3,0.52568686],[1783.2,0.7739],[1783.1,6.92574],[1783.0,5.14506969],[1782.8,6.05546058]],[[1783.5,3.92488],[1783.6,6.84362058],[1783.7,25.254]]]
["bitfinex","ETHUSD",1743868706085,[[1783.5,0.52497908],[1783.2,3.8206],[1783.1,3.92572],[1783.0,3.92594],[1782.9,2.84007722]],[[1783.6,9.26064],[1783.7,6.81469058],[1783.8,2.12906058],[1783.9,3.97416],[1784.0,25.248]]]
["bitfinex","ETHUSD",1743868772557,[[1782.8,0.52395062],[1782.5,3.0],[1782.4,4.76016],[1782.3,3.9275],[1782.2,2.84007722]],[[1782.9,10.08758],[1783.0,6.0542567],[1783.1,4.33900406],[1783.2,6.0538167],[1783.3,25.248]]]
["bitfinex","ETHUSD",1743868816622,[[1782.7,0.52560381],[1782.5,3.8022],[1782.4,3.92715],[1782.3,3.92748],[1782.0,3.92799]],[[1782.8,11.3816867],[1782.9,3.92621],[1783.0,0.7514],[1783.1,29.60200019],[1783.2,2.1282867]]]
["bitfinex","ETHUSD",1743868857219,[[1783.2,0.52567194],[1783.1,1.1186],[1783.0,6.92581],[1782.9,4.84627419],[1782.7,3.92661]],[[1783.3,5.323],[1783.4,7.85044],[1783.5,3.99018398],[1783.6,25.66501135],[1783.7,4.75525]]]
["bitfinex","ETHUSD",1743868911087,[[1783.8,0.52567194],[1783.5,0.8283],[1783.4,3.0],[1783.3,3.92519],[1783.2,6.78559722]],[[1783.9,34.96567985],[1784.0,8.72050398],[1784.1,3.92355],[1784.3,3.92323],[1784.4,4.75625374]]]
["bitfinex","ETHUSD",1743868938538,[[1782.4,0.7836],[1782.3,6.92744],[1782.1,3.0],[1781.9,7.91857398],[1781.7,2.86007722]],[[1782.7,0.41088452],[1783.0,25.251],[1783.1,3.92575],[1783.2,0.8198],[1783.3,0.63731069]]]
["bitfinex","ETHUSD",1743868982669,[[1781.4,8.26867463],[1781.3,3.92961],[1781.1,0.05],[1781.0,3.93031],[1780.9,3.93057]],[[1781.5,30.594],[1781.6,0.41222731],[1781.7,3.99018398],[1782.0,4.74638],[1782.1,11.022705]]]
["bitfinex","ETHUSD",1743869013779,[[1783.2,0.52121932],[1783.1,8.492292],[1783.0,3.92581],[1782.9,3.3247808],[1782.5,5.22459671]],[[1783.5,9.30518398],[1783.7,7.84905],[1783.8,26.51320733],[1783.9,0.05],[1787.1,1.6838]]]
["bitfinex","ETHUSD",1743869039201,[[1783.5,7.97361569],[1783.4,4.7221],[1783.2,3.92551],[1782.9,4.37088358],[1782.8,7.91653398]],[[1783.6,25.248],[1783.7,5.312],[1783.9,4.04018398],[1784.0,6.7804],[1784.1,3.92372]]]
["bitfinex","ETHUSD",1743869087151,[[1784.5,3.96910035],[1784.4,7.8455],[1784.2,0.757],[1784.1,3.92353],[1783.8,3.92403]],[[1784.6,5.309],[1784.8,4.80178398],[1784.9,0.05],[1785.0,33.63323],[1785.3,4.85096156]]]
["bitfinex","ETHUSD",1743869103975,[[1785.4,3.96890235],[1785.3,3.92075],[1785.2,0.7612],[1785.1,3.92116],[1784.9,3.92159]],[[1785.5,5.34],[1785.6,3.99018398],[1785.7,0.8323],[1785.8,29.15188],[1785.9,6.59]]]
["bitfinex","ETHUSD",1743869137427,[[1785.4,0.52256335],[1785.1,3.7747],[1785.0,7.84299],[1784.7,3.92219],[1784.3,7.91320398]],[[1785.5,5.66793933],[1785.6,37.05384398],[1785.7,1.74515423],[1785.9,9.9596],[1786.0,0.91896045]]]
["bitfinex","ETHUSD",1743869184317,[[1785.2,6.92112],[1785.1,5.64425238],[1785.0,3.92156],[1784.9,0.03864787],[1784.6,2.82007722]],[[1785.3,5.6290791],[1785.5,4.41605944],[1785.6,0.7851],[1785.8,39.04778],[1901.8,0.07533534]]]
["bitfinex","ETHUSD",1743869202139,[[1783.8,3.0],[1783.7,7.84849],[1783.6,0.793],[1783.4,3.92507],[1783.3,3.92529]],[[1784.0,5.306],[1784.1,29.76618398],[1784.2,0.7926],[1784.3,7.84645],[1787.4,3.60944672]]]
["bitfinex","ETHUSD",1743869239610,[[1783.7,4.44483047],[1783.6,4.7435],[1783.4,6.92508],[1783.1,3.97564],[1782.9,3.99018398]],[[1783.8,5.34573323],[1783.9,29.23518398],[1784.0,1.21123253],[1784.1,4.47364],[1784.2,9.91334]]]
["bitfinex","ETHUSD",1743869306904,[[1784.4,0.52544175],[1784.1,3.92349],[1784.0,3.9236],[1783.9,0.7676],[1783.8,3.0]],[[1784.5,12.52425364],[1784.6,8.32760533],[1784.7,5.99],[1784.8,29.15701],[1784.9,0.63082632]]]
["bitfinex","ETHUSD",1743869363806,[[1785.8,8.26485175],[1785.7,3.92003],[1785.6,3.97619918],[1785.5,4.75709818],[1785.3,3.9208]],[[1785.9,0.05],[1786.2,4.74230514],[1786.3,25.225],[1786.5,4.46835],[1786.6,4.79139052]]]
["bitfinex","ETHUSD",1743869430175,[[1786.2,0.25092343],[1785.8,4.68038],[1785.7,3.91993],[1785.5,3.92044],[1784.8,0.93695818]],[[1786.3,22.9846813],[1786.4,3.91849],[1786.5,10.89506531],[1786.6,26.1195674],[1786.7,4.5192809]]]
["bitfinex","ETHUSD",1743869450295,[[1785.3,0.7713],[1785.2,3.92112],[1785.0,6.92156],[1784.8,4.75881818],[1784.6,8.31360007]],[[1785.5,5.51630506],[1785.7,12.24691864],[1785.9,1.358],[1786.3,5.8638633],[1901.4,0.8370644]]]
["bitfinex","ETHUSD",1743869477441,[[1785.4,0.52301986],[1785.2,4.70422],[1785.1,3.92121],[1784.8,7.83996099],[1784.5,3.9225]],[[1785.5,8.74690058],[1785.6,33.88017582],[1785.7,3.92004],[1785.8,0.55],[1785.9,3.91959]]]
["bitfinex","ETHUSD",1743869520226,[[1785.0,5.26914951],[1784.9,3.92165],[1784.6,3.92243],[1784.4,3.92278],[1784.3,12.07653818]],[[1785.1,5.90669685],[1785.2,5.12355818],[1785.4,29.14769],[1785.5,3.92049],[1785.6,9.43875818]]]
["bitfinex","ETHUSD",1743869574232,[[1785.4,3.92069],[1785.3,3.92082],[1785.2,1.34648951],[1785.1,5.59085],[1785.0,6.94563195]],[[1785.5,0.4297164],[1785.6,27.35050025],[1785.7,3.0],[1785.8,0.7678],[1901.9,0.1087305]]]
["bitfinex","ETHUSD",1743869608214,[[1785.4,6.03536999],[1785.3,3.9209],[1785.2,3.92112],[1784.9,9.95168],[1784.7,3.92216]],[[1785.5,7.25371543],[1785.6,0.41734165],[1785.7,3.0],[1785.8,4.70881],[1785.9,29.69161]]]
["bitfinex","ETHUSD",1743869698269,[[1786.5,3.91827],[1786.1,6.08598434],[1786.0,1.43847699],[1785.9,2.12350025],[1785.8,3.95615155]],[[1786.6,25.212],[1786.7,0.7654],[1786.8,2.12350025],[1786.9,4.51748],[1787.0,3.91738]]]
["bitfinex","ETHUSD",1743869734624,[[1786.8,5.73934102],[1786.7,3.9178],[1786.6,3.91803],[1786.5,6.03],[1786.4,0.09505363]],[[1786.9,0.6],[1787.1,2.12350025],[1787.2,25.61889105],[1787.3,3.91653],[1787.4,10.47075697]]]
["bitfinex","ETHUSD",1743869778562,[[1787.8,12.04005781],[1787.7,3.91548],[1787.6,3.91582],[1787.5,3.97488343],[1787.4,3.91612]],[[1787.9,0.05],[1788.1,5.272],[1788.4,3.0],[1788.5,29.88859],[1788.6,8.18072083]]]
["bitfinex","ETHUSD",1743869817529,[[1788.0,6.55162491],[1787.9,4.71166],[1787.8,3.91532],[1787.7,1.468746],[1787.6,3.91584]],[[1788.1,3.0],[1788.2,5.27],[1788.3,11.80381343],[1788.4,0.42083225],[1788.5,0.82]]]
["bitfinex","ETHUSD",1743869841064,[[1788.0,6.55162491],[1787.7,8.62737],[1787.4,3.91629],[1784.8,0.51568116],[1784.7,10.074]],[[1788.1,16.15864343],[1788.2,4.68525],[1788.4,4.33495225],[1790.8,48.0],[1790.9,0.05]]]
["bitfinex","ETHUSD",1743869882921,[[1786.7,11.20853908],[1786.6,3.91802],[1786.4,5.43127291],[1786.1,7.44120463],[1783.1,21.05]],[[1786.8,5.272],[1787.0,3.97488343],[1787.1,3.91696],[1787.2,3.91685],[1787.3,28.9516]]]
["bitfinex","ETHUSD",1743869915846,[[1786.2,6.52577235],[1786.0,4.69926],[1785.9,3.91959],[1785.7,5.43604823],[1785.4,4.33171098]],[[1786.3,10.01878343],[1786.4,3.91852],[1786.5,3.91832],[1786.6,3.42364332],[1786.7,0.83425757]]]
["bitfinex","ETHUSD",1743869960446,[[1785.1,5.23904418],[1785.0,3.92156],[1784.9,4.47176],[1784.7,0.10771074],[1784.5,0.42031552]],[[1785.2,5.275],[1785.3,3.97488343],[1785.5,4.33659484],[1785.6,6.92027],[1785.7,0.8175]]]
["bitfinex","ETHUSD",1743870022607,[[1784.1,0.44486484],[1783.9,10.7063],[1783.8,3.92419],[1783.6,3.92463],[1783.3,8.01946308]],[[1784.2,3.42053478],[1784.3,33.14165778],[1784.4,4.47289],[1784.5,1.596018],[1784.6,1.56785782]]]
["bitfinex","ETHUSD",1743870049382,[[1783.5,5.55541446],[1783.4,7.84987],[1783.3,0.1077953],[1783.1,3.97573],[1782.8,2.12728365]],[[1783.6,5.95434332],[1783.8,6.05161365],[1783.9,29.71999],[1784.0,0.7606],[1784.1,7.7383415]]]
["bitfinex","ETHUSD",1743870106425,[[1784.0,10.58838949],[1783.9,5.97350386],[1783.8,3.92407],[1783.7,3.98658626],[1783.6,3.92454]],[[1784.1,5.277],[1784.5,25.248],[1784.6,5.28636],[1784.7,3.92223],[1784.8,5.02346043]]]
["bitfinex","ETHUSD",1743870157392,[[1784.3,9.04628856],[1784.2,5.483502],[1784.1,3.92349],[1784.0,0.51231886],[1783.8,7.91067626]],[[1784.4,30.514],[1784.7,3.7503],[1784.8,7.90860626],[1784.9,4.75523324],[1785.0,1.56785782]]]
["bitfinex","ETHUSD",1743870191126,[[1784.3,5.12318856],[1784.2,3.92332],[1784.1,3.92342],[1784.0,1.26601886],[1783.8,3.92417]],[[1784.4,5.45669689],[1784.5,4.71729],[1784.6,34.28366168],[1784.7,0.41128217],[1785.0,7.6148195]]]
["bitfinex","ETHUSD",1743870220457,[[1784.3,5.51806265],[1784.1,3.92352],[1784.0,4.70835],[1783.7,3.92422],[1783.5,3.98470113]],[[1784.4,5.44119087],[1784.5,4.75086],[1784.6,3.92244],[1784.7,32.6319833],[1784.8,3.92202]]]
["bitfinex","ETHUSD",1743870269599,[[1784.3,11.06865229],[1784.2,3.92324],[1784.1,3.92354],[1784.0,2.1255563],[1783.9,3.92387]],[[1784.4,4.9905692],[1784.5,25.24],[1784.7,0.41128217],[1784.8,2.9415563],[1785.0,4.47158]]]
["bitfinex","ETHUSD",1743870315712,[[1784.6,6.32216961],[1784.4,3.92286],[1784.3,3.92298],[1784.2,3.7709],[1784.0,3.92375]],[[1784.7,6.18315838],[1784.8,7.90807009],[1784.9,25.64641333],[1785.1,8.68288299],[1785.3,3.92101]]]
["bitfinex","ETHUSD",1743870402119,[[1783.2,4.72692],[1783.1,10.92382505],[1782.8,3.92639],[1782.6,6.05557209],[1782.3,0.55]],[[1783.3,25.257],[1783.4,2.12884209],[1783.6,4.34283635],[1783.7,4.21713846],[1783.9,3.92399]]]
["bitfinex","ETHUSD",1743870426968,[[1783.4,6.24102277],[1783.2,0.7999],[1783.1,7.9012],[1782.8,3.92624],[1777.5,5.0]],[[1783.5,14.32170209],[1783.6,29.59799635],[1783.7,2.90154209],[1783.8,3.92423],[1783.9,0.83628689]]]
["bitfinex","ETHUSD",1743870466909,[[1783.8,4.7393],[1783.7,11.26344205],[1783.6,3.92459],[1783.5,2.12884209],[1783.3,6.05413209]],[[1783.9,25.252],[1784.2,3.0],[1784.3,6.05195209],[1784.4,5.27949],[1784.6,3.92247]]]
["bitfinex","ETHUSD",1743870507065,[[1785.3,11.3273487],[1785.2,5.40631128],[1785.0,5.40684228],[1784.9,6.92178],[1784.8,3.98360155]],[[1785.4,5.259],[1785.5,25.23],[1785.8,13.20295046],[1785.9,0.05],[1786.0,0.55]]]
["bitfinex","ETHUSD",1743870564250,[[1785.8,7.35977329],[1785.7,5.34123653],[1785.6,3.92023],[1785.4,5.44548387],[1785.1,10.90492155]],[[1785.9,5.255],[1786.0,25.217],[1786.1,7.90278155],[1786.2,5.16554724],[1786.3,3.0]]]
["bitfinex","ETHUSD",1743870598807,[[1785.7,6.03],[1785.6,0.793],[1785.5,3.92033],[1785.4,0.05600208],[1785.2,3.92111]],[[1785.8,5.253],[1786.1,17.49345],[1786.2,25.64029724],[1786.3,3.91877],[1788.7,0.51568116]]]
["bitfinex","ETHUSD",1743870657965,[[1788.8,0.17485515],[1788.7,4.88],[1788.6,3.91353],[1788.5,3.91388],[1788.4,0.8193]],[[1788.9,5.943],[1789.0,0.8238],[1789.1,7.82537],[1789.2,6.98360155],[1789.3,0.97645271]]]
["bitfinex","ETHUSD",1743870696320,[[1787.6,0.17497349],[1787.5,0.7691],[1787.3,4.36692023],[1787.2,7.41118925],[1786.7,6.91771]],[[1787.7,9.63309718],[1787.8,3.91543],[1787.9,29.72160155],[1788.0,4.67269],[1788.1,8.62846616]]]
["bitfinex","ETHUSD",1743870736807,[[1787.1,3.49457925],[1787.0,1.09222215],[1786.8,3.91747],[1786.6,3.91789],[1786.3,3.98360155]],[[1787.2,9.17774],[1787.3,3.9167],[1787.4,6.48620771],[1787.5,3.91608],[1787.7,3.41132879]]]
["bitfinex","ETHUSD",1743870806146,[[1787.9,0.17498698],[1787.8,3.49457925],[1787.5,0.39501119],[1787.4,4.80045844],[1787.2,1.27110122]],[[1788.0,17.93167048],[1788.1,29.10877],[1788.2,3.91455],[1788.4,3.91423],[1789.2,3.97168467]]]
["bitfinex","ETHUSD",1743870842506,[[1787.9,0.17498698],[1787.7,3.49457925],[1787.6,0.7716],[1787.5,3.97196765],[1787.4,3.91627]],[[1788.0,10.53828],[1788.1,31.63860389],[1788.3,6.9144],[1788.4,3.91413],[1904.8,77.365693]]]
["bitfinex","ETHUSD",1743870912951,[[1788.4,0.7823],[1788.3,3.49457925],[1788.2,4.384191],[1788.1,3.91475],[1787.9,3.9152]],[[1788.5,5.246],[1788.6,27.30704639],[1788.7,3.91351],[1788.9,1.3837],[1789.0,3.91297]]]
["bitfinex","ETHUSD",1743870960220,[[1787.9,10.04564436],[1787.8,3.91537],[1787.6,3.91581],[1787.5,0.42575556],[1787.4,6.03260224]],[[1788.0,5.59536888],[1788.3,6.03077224],[1788.4,4.72274],[1788.5,3.0],[1788.6,27.72016755]]]
["bitfinex","ETHUSD",1743871017821,[[1788.4,8.99640836],[1788.3,3.91416],[1788.2,4.71751],[1788.1,4.31511622],[1787.9,6.34745929]],[[1788.5,5.50893339],[1788.7,2.11643224],[1788.8,0.8164],[1788.9,1.01475485],[1789.0,32.64682]]]
["bitfinex","ETHUSD",1743871081960,[[1788.8,3.13176221],[1788.6,3.91366],[1788.5,3.9138],[1788.4,0.7802],[1788.2,6.91454]],[[1788.9,15.09567533],[1789.0,3.91296],[1789.2,0.55],[1789.3,6.9122],[1789.4,29.50026474]]]
["bitfinex","ETHUSD",1743871109511,[[1787.8,3.13176221],[1787.6,3.91572],[1787.5,0.7942],[1787.3,3.91649],[1787.0,4.28873736]],[[1787.9,5.45561342],[1788.0,7.87970521],[1788.1,4.68827],[1788.2,1.88369744],[1788.3,3.91434]]]
["bitfinex","ETHUSD",1743871157304,[[1788.7,3.91342],[1788.6,6.36482221],[1788.5,0.05590511],[1788.4,4.94764551],[1788.1,6.91475]],[[1788.8,5.42576244],[1788.9,0.31825638],[1789.0,25.60882204],[1789.1,4.6963],[1789.2,11.42709521]]]
["bitfinex","ETHUSD",1743871190775,[[1788.0,8.23174186],[1787.9,3.91505],[1787.8,3.91539],[1787.7,3.96731971],[1787.6,3.91585]],[[1788.1,0.17670926],[1788.6,25.9565],[1788.7,4.20558828],[1788.8,3.91325],[1789.0,3.91293]]]
["bitfinex","ETHUSD",1743871215584,[[1788.6,1.66156221],[1788.5,3.91381],[1788.3,4.66683],[1788.1,3.91462],[1784.1,10.05]],[[1788.7,5.40198667],[1788.8,4.77811971],[1788.9,8.14458638],[1789.0,3.42775249],[1789.1,25.727]]]
["bitfinex","ETHUSD",1743871322245,[[1788.7,6.38713679],[1788.6,4.70724],[1788.4,3.91406],[1788.2,6.45810011],[1788.0,9.02966502]],[[1788.8,5.39260915],[1789.1,4.72227],[1789.2,6.45493724],[1789.3,4.67663645],[1789.4,4.7248795]]]
["bitfinex","ETHUSD",1743871345303,[[1788.6,0.39596253],[1788.5,1.66156221],[1788.4,8.60852],[1788.1,3.91472],[1787.8,5.232]],[[1788.8,12.23234417],[1788.9,3.91305],[1789.1,29.08558],[1789.2,3.09255724],[1789.4,3.91204]]]
["bitfinex","ETHUSD",1743871377745,[[1787.1,3.96676],[1787.0,1.13242215],[1786.9,3.91717],[1786.6,7.33632978],[1786.5,3.91822]],[[1787.4,5.234],[1787.5,3.96922279],[1787.6,4.70816],[1787.8,3.0],[1787.9,30.07075343]]]
["bitfinex","ETHUSD",1743871427061,[[1787.7,0.39640056],[1787.6,13.86142],[1787.4,0.7556],[1787.3,4.308175],[1785.1,18.53733274]],[[1787.9,4.85731307],[1788.0,10.06826228],[1788.1,3.91478],[1788.2,3.0],[1788.3,29.65136]]]
["bitfinex","ETHUSD",1743871461431,[[1787.8,10.75904678],[1787.7,4.70354],[1787.6,3.91583],[1787.4,3.91629],[1787.3,2.5089674]],[[1787.9,0.11618524],[1788.0,5.231],[1788.2,2.1173024],[1788.3,28.189],[1788.4,5.09273011]]]
["bitfinex","ETHUSD",1743871501829,[[1787.8,3.91536],[1787.7,0.7692],[1787.5,4.31156719],[1787.4,1.386241],[1787.3,9.94647]],[[1787.9,5.33466142],[1788.0,25.188],[1788.1,2.8956024],[1788.2,3.91455],[1788.3,4.20644573]]]
["bitfinex","ETHUSD",1743871556137,[[1787.1,0.05],[1787.0,0.32402215],[1786.7,3.91775],[1786.6,10.33113],[1782.2,10.0]],[[1787.2,16.26475992],[1787.3,4.33974525],[1787.4,36.08293036],[1787.6,3.91597],[1788.3,9.8094]]]
["bitfinex","ETHUSD",1743871605653,[[1786.8,0.17506307],[1786.6,3.91795],[1786.5,4.73766],[1786.3,3.91869],[1786.0,7.34079142]],[[1786.9,2.39012004],[1787.0,13.93380036],[1787.1,29.12097],[1787.2,3.41275844],[1788.9,4.84748826]]]
["bitfinex","ETHUSD",1743871627716,[[1786.2,0.7841],[1786.1,4.32112661],[1786.0,9.94922],[1785.7,8.71759036],[1785.6,0.62977762]],[[1786.3,5.231],[1786.5,3.91829],[1786.6,4.69755],[1786.7,4.95308979],[1902.4,0.1090017]]]
["bitfinex","ETHUSD",1743871689178,[[1785.1,0.05],[1784.7,6.03],[1784.6,4.74407],[1784.4,0.825],[1784.3,4.55324607]],[[1785.2,3.92112],[1785.3,3.9209],[1785.4,0.7669],[1785.5,7.07152084],[1785.6,4.47038]]]
["bitfinex","ETHUSD",1743871731093,[[1785.3,3.92088],[1785.2,3.92111],[1785.1,8.41731058],[1785.0,3.92154],[1784.7,10.9016044]],[[1785.7,4.47004],[1785.8,32.93492],[1785.9,4.4528454],[1786.0,4.67935905],[1786.1,0.87339669]]]
["bitfinex","ETHUSD",1743871772263,[[1786.4,6.03],[1786.2,3.91877],[1786.1,1.55416],[1785.9,3.91957],[1680.6,0.012]],[[1786.6,3.91806],[1786.7,11.70566444],[1786.8,3.9794944],[1786.9,26.18314423],[1787.0,3.91722]]]
["bitfinex","ETHUSD",1743871822275,[[1786.1,4.74754315],[1786.0,9.94924],[1785.9,0.8095],[1785.8,3.91981],[1785.1,5.281]],[[1786.2,5.231],[1786.4,1.20134878],[1786.5,15.36367732],[1786.6,25.213],[1786.7,2.07309857]]]
["bitfinex","ETHUSD",1743871861159,[[1785.5,11.417412],[1785.4,4.71917],[1785.2,6.921],[1784.9,3.92165],[1783.6,3.257]],[[1785.8,0.26268781],[1785.9,4.73502],[1786.0,10.12900869],[1786.1,3.9787429],[1786.3,29.12773]]]
["bitfinex","ETHUSD",1743871919002,[[1785.1,4.7424747],[1785.0,3.97743629],[1784.9,6.03],[1784.8,3.92196],[1784.7,4.70171]],[[1785.2,1.06451879],[1785.3,5.231],[1785.5,3.9205],[1785.6,4.35071986],[1785.7,4.5287429]]]
["bitfinex","ETHUSD",1743871979007,[[1785.3,9.95081],[1785.2,4.68361],[1785.1,2.12306485],[1769.5,0.27],[1680.0,6.7599995]],[[1785.4,5.229],[1785.7,6.07266447],[1785.8,8.02531469],[1786.0,29.14238],[1786.3,5.54820954]]]
["bitfinex","ETHUSD",1743872007009,[[1784.2,3.92332],[1784.1,10.0034],[1784.0,0.8159],[1783.8,3.92419],[1783.7,0.25612658]],[[1784.5,5.34781783],[1784.6,17.05968878],[1784.8,0.55],[1784.9,3.92179],[1785.0,25.77659179]]]
["bitfinex","ETHUSD",1743872093054,[[1783.9,11.11719778],[1783.8,3.92417],[1783.7,3.92439],[1783.5,6.050879],[1783.4,6.92497]],[[1784.0,0.20151786],[1784.3,0.8264],[1784.4,2.126149],[1784.5,0.43066689],[1901.8,0.07533534]]]
["bitfinex","ETHUSD",1743872131291,[[1784.9,3.92178],[1784.8,3.92188],[1784.7,6.03],[1784.5,3.92261],[1784.4,4.68805]],[[1785.0,0.7505],[1785.1,31.044239],[1785.2,5.26],[1785.3,6.92092],[1785.4,4.34541951]]]
["bitfinex","ETHUSD",1743872193617,[[1784.7,12.166272],[1784.6,3.9223],[1784.5,6.11260348],[1784.4,3.92287],[1784.1,7.34183546]],[[1784.8,5.235],[1785.1,25.234],[1785.2,1.3293],[1785.3,6.04566657],[1785.4,3.9207]]]
["bitfinex","ETHUSD",1743872286950,[[1785.4,10.35467637],[1785.3,3.92076],[1785.2,0.8055],[1785.0,6.04557232],[1781.5,0.00563]],[[1785.5,5.35317739],[1785.7,4.73526],[1785.8,6.04382232],[1785.9,25.823],[1786.0,0.41291695]]]
["bitfinex","ETHUSD",1743872355816,[[1785.4,10.7747062],[1785.3,3.9209],[1785.1,4.68782],[1784.9,2.12401232],[1782.2,1.682119]],[[1785.5,5.3508795],[1785.7,0.7644],[1785.8,6.04383232],[1785.9,29.7426],[1786.0,0.41291695]]]
["bitfinex","ETHUSD",1743872441065,[[1785.0,5.262651],[1784.8,3.922],[1784.6,4.75153],[1784.5,0.06537691],[1784.4,6.92288]],[[1785.1,4.06241781],[1785.2,3.92131],[1785.3,9.56701323],[1785.5,3.92055],[1785.6,2.12401232]]]
["bitfinex","ETHUSD",1743872482182,[[1785.5,5.262651],[1785.4,3.92065],[1785.2,0.792],[1785.0,3.92156]],[[1785.6,2.13380123],[1785.7,7.34701232],[1785.8,29.56320969],[1785.9,3.9696],[1786.0,3.0]]]
["bitfinex","ETHUSD",1743872536388,[[1786.2,9.146461],[1786.1,3.91901],[1786.0,0.8025],[1785.8,4.78610357],[1785.6,6.97437186]],[[1786.6,11.38642],[1786.7,6.5127],[1786.8,3.97437186],[1786.9,3.96743],[1787.0,25.64510751]]]
["bitfinex","ETHUSD",1743872587996,[[1786.0,5.227551],[1785.9,7.839],[1785.8,0.7507],[1785.6,3.92025],[1785.3,6.92087]],[[1786.2,3.97437186],[1786.4,13.58577219],[1786.5,5.217],[1786.6,4.34814569],[1786.7,25.212]]]
["bitfinex","ETHUSD",1743872631067,[[1786.4,9.146041],[1786.3,4.69737],[1786.1,3.91913],[1785.6,10.89456186],[1785.4,5.216]],[[1786.5,5.217],[1786.6,3.97437186],[1786.7,3.91784],[1786.8,30.85959612],[1786.9,3.05]]]
["bitfinex","ETHUSD",1743872670824,[[1786.4,5.227551],[1786.3,3.91856],[1786.2,4.7275],[1786.0,3.91935],[1785.9,3.0]],[[1786.5,2.12100985],[1786.6,0.55],[1786.7,35.09853],[1786.8,2.12100985],[1786.9,0.47342064]]]
["bitfinex","ETHUSD",1743872719186,[[1785.6,5.227551],[1785.3,3.92089],[1785.2,3.92111],[1785.0,3.92148],[1784.9,3.0]],[[1785.7,5.766],[1785.8,7.89865788],[1785.9,25.9744],[1786.0,3.91938],[1786.1,0.96490523]]]
["bitfinex","ETHUSD",1743872771637,[[1784.6,5.5488462],[1784.5,0.06537691],[1784.4,3.92285],[1784.3,3.9231],[1784.0,6.04797273]],[[1784.8,7.84426],[1785.0,4.29023822],[1785.1,3.92141],[1785.2,4.12516002],[1785.3,5.64554192]]]
["bitfinex","ETHUSD",1743872810472,[[1784.5,0.06537691],[1784.1,0.8701],[1783.9,9.151451],[1783.8,3.9242],[1783.6,3.9246]],[[1784.6,40.59088884],[1784.7,9.56662034],[1784.8,4.56503107],[1784.9,9.269],[1785.0,11.00248656]]]
["bitfinex","ETHUSD",1743872884838,[[1784.1,0.05],[1784.0,4.67985],[1783.9,3.92385],[1783.8,0.05605441],[1783.7,7.35398796]],[[1784.2,6.53845885],[1784.3,29.16717],[1784.4,3.92291],[1784.5,3.7753],[1784.6,2.12643696]]]
["bitfinex","ETHUSD",1743872929758,[[1784.1,0.05],[1783.9,4.68139],[1783.8,9.151741],[1783.5,6.05111696],[1783.0,0.32158352]],[[1784.2,31.78145885],[1784.3,6.04955696],[1784.4,4.68029],[1784.5,3.0],[1784.6,3.92246]]]
["bitfinex","ETHUSD",1743872972519,[[1784.1,11.25374766],[1784.0,3.92362],[1783.9,6.05039696],[1783.6,4.35168549],[1677.0,5.0]],[[1784.2,30.8058726],[1784.6,6.92246],[1784.7,5.66771034],[1784.9,6.04825696],[1785.0,5.43883644]]]
["bitfinex","ETHUSD",1743873028445,[[1784.1,0.05],[1783.8,3.92411],[1783.7,6.050951],[1783.5,3.9248],[1783.4,3.98694107]],[[1784.2,10.46262],[1784.3,29.16813],[1784.4,3.0],[1784.5,7.90963107],[1784.6,0.87431441]]]
["bitfinex","ETHUSD",1743873050572,[[1784.1,0.05],[1783.7,0.8095],[1783.6,13.076681],[1783.3,3.92529],[1781.4,3.92946]],[[1784.2,47.63938321],[1784.3,3.92331],[1784.4,3.92288],[1784.6,4.55257142],[1784.7,4.41642517]]]
["bitfinex","ETHUSD",1743873119289,[[1784.7,9.97126288],[1784.6,4.73066],[1784.5,3.92264],[1784.3,4.34483319],[1783.1,2.90073497]],[[1784.8,5.60856647],[1785.1,0.7897],[1785.2,27.35826851],[1785.3,7.47093],[1785.4,0.29276253]]]
["bitfinex","ETHUSD",1743873181567,[[1784.7,5.227551],[1784.6,3.92229],[1784.5,3.92264],[1784.3,4.69739],[1784.0,9.04797851]],[[1784.8,6.35704701],[1785.0,6.04586851],[1785.1,4.88577438],[1785.2,3.0],[1785.3,29.15393]]]
["bitfinex","ETHUSD",1743873222738,[[1784.7,4.7402854],[1784.6,3.92229],[1784.5,5.227551],[1784.4,4.73357],[1784.1,4.450126]],[[1784.8,5.60519031],[1785.0,25.996],[1785.1,8.88030917],[1785.2,3.0],[1785.6,8.32050522]]]
["bitfinex","ETHUSD",1743873296374,[[1785.1,10.7988343],[1785.0,3.92154],[1784.9,3.92176],[1784.8,2.12368768],[1784.7,4.86755754]],[[1785.2,5.52912213],[1785.6,1.3221],[1785.7,31.27072768],[1785.8,3.91981],[1785.9,3.42344609]]]
["bitfinex","ETHUSD",1743873319924,[[1786.0,9.146911],[1785.9,3.91947],[1785.7,2.43394653],[1785.6,4.78607916],[1680.3,0.26]],[[1786.2,6.26290008],[1786.3,3.91875],[1786.4,3.91852],[1786.5,25.217],[1786.6,4.94811342]]]
["bitfinex","ETHUSD",1743873388301,[[1786.6,9.96176326],[1786.5,4.71807],[1786.4,3.91848],[1786.3,0.40977544],[1786.2,6.03863932]],[[1786.7,5.45168087],[1786.9,0.05],[1787.0,0.7758],[1787.1,2.11989932],[1787.2,3.91682]]]
["bitfinex","ETHUSD",1743873456161,[[1786.8,11.59277616],[1786.7,3.91779],[1786.6,3.91804],[1786.5,2.11989932],[1786.4,3.91838]],[[1786.9,5.47577941],[1787.3,25.985],[1787.4,13.37480015],[1787.5,0.84241766],[1789.6,51.91161]]]
["bitfinex","ETHUSD",1743873529472,[[1786.8,9.96286961],[1786.7,3.91779],[1786.5,3.91826],[1786.4,0.7853],[1786.3,3.9186]],[[1786.9,6.28667941],[1787.1,2.11989932],[1787.2,8.38366],[1787.3,2.11989932],[1789.3,48.0]]]
["bitfinex","ETHUSD",1743873623740,[[1787.1,0.3981851],[1787.0,9.144581],[1786.9,3.91737],[1786.7,4.70922],[1786.6,3.0]],[[1787.2,6.75032399],[1787.4,6.03619932],[1787.5,0.55],[1787.6,25.202],[1787.7,3.91569]]]
["bitfinex","ETHUSD",1743873663039,[[1786.7,5.56395094],[1786.6,9.145481],[1786.5,3.91827],[1786.4,2.11989932],[1786.3,3.91859]],[[1786.8,5.50030773],[1787.2,2.89579932],[1787.3,33.58723],[1787.4,3.0],[1787.6,3.91587]]]
["bitfinex","ETHUSD",1743873718632,[[1787.5,0.40371566],[1787.4,7.83248],[1787.3,0.7748],[1787.1,9.144481],[1786.8,3.91751]],[[1787.6,8.38830546],[1787.7,2.66896944],[1787.8,29.11444],[1787.9,4.73282],[1788.0,2.41121874]]]
["bitfinex","ETHUSD",1743873781395,[[1787.8,11.67010651],[1787.7,7.88432566],[1787.6,3.91585],[1787.4,3.91617],[1787.1,5.77202774]],[[1787.9,0.19329733],[1788.2,5.182],[1788.6,3.818],[1788.7,29.65545],[1788.8,6.6908129]]]
["bitfinex","ETHUSD",1743873824461,[[1787.8,11.43025592],[1787.7,3.91562],[1787.6,6.82766334],[1787.4,6.91617],[1787.2,5.18]],[[1787.9,0.16859586],[1788.0,0.8224],[1788.2,5.181],[1788.5,2.11621334],[1788.6,4.46376]]]
["bitfinex","ETHUSD",1743873871685,[[1787.8,0.403174],[1787.6,3.9158],[1787.5,3.91608],[1787.4,5.227551],[1787.3,4.71902]],[[1787.9,9.23867293],[1788.0,3.915],[1788.1,3.91478],[1788.3,32.51675143],[1788.6,6.02999334]]]
["bitfinex","ETHUSD",1743873966095,[[1788.4,3.9141],[1788.3,3.91417],[1788.1,5.227551],[1788.0,4.6929],[1787.9,2.11621334]],[[1788.7,9.21759334],[1788.8,3.91339],[1788.9,3.05],[1789.1,29.38477608],[1789.2,3.17330045]]]
["bitfinex","ETHUSD",1743874013349,[[1788.0,3.91484],[1787.9,5.18967],[1787.7,3.91559],[1787.6,5.227551],[1787.5,3.91593]],[[1788.2,0.55],[1788.3,8.07401334],[1788.4,33.01542],[1788.5,1.12954233],[1788.6,5.11621334]]]
["bitfinex","ETHUSD",1743874092371,[[1788.0,4.73785797],[1787.9,3.91505],[1787.7,3.91559],[1787.6,5.227551],[1783.6,10.0]],[[1788.1,5.177],[1788.3,3.42031334],[1788.4,29.10322],[1788.5,6.9139],[1903.6,0.0766304]]]
["bitfinex","ETHUSD",1743874147395,[[1788.0,0.82287797],[1787.9,7.8302],[1787.7,0.7747],[1787.6,9.143391],[1782.5,21.27]],[[1788.1,7.84121334],[1788.2,1.17180878],[1788.3,29.10252],[1788.4,3.91411],[1788.5,5.11621334]]]
["bitfinex","ETHUSD",1743874181930,[[1788.8,3.91323],[1788.7,3.91337],[1788.6,3.91366],[1788.5,6.092102],[1788.4,6.03015334]],[[1788.9,0.05],[1789.2,5.94821334],[1789.3,28.737],[1789.4,3.91193],[1789.5,0.2921382]]]
["bitfinex","ETHUSD",1743874232831,[[1788.9,5.09048536],[1788.8,0.40073704],[1788.7,5.227551],[1788.6,3.91361],[1788.5,0.8326]],[[1789.1,1.3678],[1789.2,0.59584],[1789.3,34.67267389],[1789.4,8.16937762],[1789.7,3.91132]]]
["bitfinex","ETHUSD",1743874287024,[[1789.6,5.08420233],[1789.5,3.91156],[1789.4,0.05587783],[1789.3,3.91214],[1789.2,5.227551]],[[1789.7,5.169],[1789.8,25.17],[1789.9,3.45994908],[1790.0,9.26800581],[1790.1,4.66679]]]
["bitfinex","ETHUSD",1743874310259,[[1789.9,3.68483],[1789.8,4.70364],[1789.6,5.227551],[1789.5,3.91169],[1788.3,29.12541629]],[[1790.1,5.167],[1790.2,25.9462],[1790.3,12.70678392],[1790.4,0.55],[1790.5,3.88766324]]]
["bitfinex","ETHUSD",1743874362427,[[1790.8,4.30404286],[1790.7,4.67251791],[1790.5,3.90951],[1790.4,5.227551],[1790.3,6.90983]],[[1790.9,5.254],[1791.1,1.9178],[1791.3,11.78123629],[1791.5,3.55],[1906.3,6.29645806]]]
["bitfinex","ETHUSD",1743874387056,[[1790.4,3.90974],[1790.3,4.69112],[1790.2,3.96599469],[1789.9,9.138381],[1789.4,1.01052631]],[[1790.5,30.371],[1790.7,1.3777],[1790.8,3.96541629],[1790.9,6.95866],[1791.1,5.41800627]]]
["bitfinex","ETHUSD",1743874422221,[[1789.7,3.91127],[1789.6,3.91135],[1789.5,0.8218],[1789.4,5.227551],[1789.3,3.91212]],[[1789.9,9.032],[1790.0,25.154],[1790.1,11.78642629],[1790.2,0.97187814],[1792.1,4.2354]]]
["bitfinex","ETHUSD",1743874481125,[[1789.5,0.80673368],[1789.4,7.82358],[1789.3,0.8135],[1789.2,0.05588427],[1789.1,3.91249]],[[1789.6,5.7541],[1789.7,0.55],[1789.8,31.19347288],[1789.9,4.69604],[1790.0,3.0]]]
["bitfinex","ETHUSD",1743874514167,[[1789.4,0.41752724],[1789.3,7.82405],[1789.2,0.7731],[1788.9,3.29097824],[1785.2,16.0]],[[1789.7,35.97487443],[1789.8,3.91107],[1789.9,2.11340288],[1790.0,3.0],[1791.4,10.067]]]
["bitfinex","ETHUSD",1743874551712,[[1788.1,0.05],[1788.0,3.91497],[1787.9,9.923451],[1787.5,5.11340288],[1787.1,0.05]],[[1788.2,0.88780774],[1788.3,8.61683876],[1788.4,3.91427],[1788.5,6.02729288],[1788.7,7.52036219]]]
["bitfinex","ETHUSD",1743874613153,[[1789.0,4.71798084],[1788.9,3.91293],[1788.8,9.140781],[1788.6,6.36939834],[1788.5,3.96390876]],[[1789.1,5.42645065],[1789.2,0.804],[1789.5,29.63686],[1792.3,30.0],[1904.7,1.05917751]]]
["bitfinex","ETHUSD",1743874657641,[[1789.5,5.57976092],[1789.4,3.91192],[1789.3,3.91212],[1789.2,6.058851],[1789.1,3.91243]],[[1789.6,5.31520247],[1789.8,0.7621],[1789.9,25.17],[1790.1,6.9104],[1790.2,4.5127323]]]
["bitfinex","ETHUSD",1743874714831,[[1789.4,3.91192],[1789.3,4.31472807],[1789.1,6.027551],[1789.0,3.91265],[1788.8,7.8758423]],[[1789.6,0.8254],[1789.7,0.41472004],[1789.8,17.9431233],[1790.0,1.3326283],[1903.8,0.00185194]]]
["bitfinex","ETHUSD",1743874740456,[[1789.6,4.73088055],[1789.5,3.91157],[1789.4,6.038151],[1789.3,3.91214],[1787.8,2.74674203]],[[1789.7,5.176],[1789.8,25.167],[1789.9,1.20576152],[1790.0,12.2059906],[1790.1,3.9104]]]
["bitfinex","ETHUSD",1743874794712,[[1789.8,3.91105],[1789.7,3.91127],[1789.6,0.8065],[1789.5,9.139251],[1789.3,6.02468396]],[[1790.1,0.97625934],[1790.2,6.77668396],[1790.3,7.202021],[1790.5,4.7810966],[1790.7,0.62354826]]]
["bitfinex","ETHUSD",1743874832886,[[1789.2,3.91236],[1789.1,3.91243],[1789.0,5.227551],[1788.9,4.67968],[1788.1,0.32698082]],[[1789.3,0.23449776],[1789.4,0.55],[1789.5,0.7951],[1789.6,10.87404182],[1789.7,3.91128]]]
["bitfinex","ETHUSD",1743874864880,[[1789.7,7.8223],[1789.5,0.88897511],[1789.4,3.91187],[1789.2,5.227551],[1788.6,0.1]],[[1790.0,0.55],[1790.1,8.66586182],[1790.2,6.91018],[1790.5,6.28134684],[1790.6,4.85308488]]]
["bitfinex","ETHUSD",1743874889309,[[1789.8,3.91102],[1789.7,4.74221],[1789.5,9.139241],[1789.2,6.02502273],[1789.1,3.9125]],[[1790.0,0.23742279],[1790.1,11.42868891],[1790.2,4.46022],[1790.4,3.28210267],[1790.8,0.1]]]
["bitfinex","ETHUSD",1743874946556,[[1789.4,9.956421],[1789.3,3.91199],[1788.9,3.91286],[1788.7,6.28338766]],[[1789.7,0.19244083],[1789.8,4.73716],[1789.9,3.55]]]
["bitfinex","ETHUSD",1743874989650,[[1789.6,0.81970888],[1789.5,9.918321],[1789.2,3.91233],[1789.0,7.8709972],[1786.9,6.33395919]],[[1789.7,0.17394846],[1789.8,3.0],[1789.9,3.91085],[1790.0,4.87948306],[1790.1,4.7668072]]]
["bitfinex","ETHUSD",1743875037970,[[1790.7,5.2967671],[1790.6,9.969341],[1790.4,3.90969],[1790.2,4.769585],[1787.8,0.29174142]],[[1790.9,0.20216523],[1791.0,3.7834],[1791.1,8.91664],[1791.2,4.37057145],[1791.3,0.55]]]
["bitfinex","ETHUSD",1743875061659,[[1790.8,4.31084364],[1790.6,10.5302614],[1790.4,3.90964],[1790.2,8.72602602],[1789.8,1.3049801]],[[1790.9,0.18895829],[1791.0,3.0],[1791.1,1.1],[1791.2,9.55694119],[1791.3,3.95646102]]]
["bitfinex","ETHUSD",1743875089720,[[1790.4,3.90963],[1790.3,5.227551],[1790.2,0.8273],[1790.1,3.91037],[1789.9,3.91073]],[[1790.7,3.13842149],[1790.8,6.8381614],[1790.9,4.50866],[1791.1,5.87935228],[1791.2,0.40957119]]]
["bitfinex","ETHUSD",1743875162111,[[1790.8,11.34469952],[1790.7,3.90895],[1790.6,3.90928],[1790.4,7.86572663]],[[1790.9,0.18928135],[1791.1,1.1],[1791.2,1.3574],[1791.4,2.29292528],[1791.5,14.77108663]]]
["bitfinex","ETHUSD",1743875201204,[[1791.0,0.40161384],[1790.9,3.90856],[1790.7,9.136611],[1790.4,0.8146],[1790.3,10.86589663]],[[1791.1,1.9128],[1791.2,0.55],[1791.3,3.0],[1791.4,10.70663191],[1905.5,1.19263125]]]
["bitfinex","ETHUSD",1743875217625,[[1790.8,3.90874],[1790.7,3.90906],[1790.6,0.05584009],[1790.5,9.137061],[1790.0,4.32642648]],[[1791.0,0.8143],[1791.1,1.38856056],[1791.2,8.2829475],[1791.3,6.90779],[1791.4,2.84292528]]]
["bitfinex","ETHUSD",1743875267094,[[1790.0,4.71249],[1789.9,3.91069],[1789.8,5.227551],[1789.7,3.91126],[1785.9,16.0]],[[1790.2,0.55],[1790.3,3.0],[1790.4,4.68209],[1790.5,8.28081195],[1790.7,4.20059599]]]
["bitfinex","ETHUSD",1743875294013,[[1789.9,5.227551],[1789.6,0.41713738],[1789.5,3.91165],[1789.4,4.7414],[1789.2,3.91235]],[[1790.0,40.27110518],[1790.1,6.02265965],[1790.2,4.94932196],[1790.3,2.11221965],[1790.4,3.90974]]]
["bitfinex","ETHUSD",1743875338568,[[1790.0,0.40283815],[1789.9,3.91074],[1789.8,9.927781],[1789.6,3.91145],[1789.5,1.3827391]],[[1790.1,5.173],[1790.2,25.9176],[1790.3,11.42281876],[1790.4,3.90974],[1790.5,0.40935018]]]
["bitfinex","ETHUSD",1743875395556,[[1790.5,0.81869085],[1790.4,5.227551],[1790.3,3.90995],[1790.2,3.91017],[1790.1,0.7571]],[[1790.6,5.9669],[1790.7,3.42854626],[1790.8,32.9749],[1790.9,1.3212]]]
["bitfinex","ETHUSD",1743875416130,[[1790.4,0.40253541],[1790.3,3.90981],[1790.2,9.921611],[1790.0,3.91058],[1789.9,3.91082]],[[1790.6,30.329],[1790.7,12.05722775],[1790.8,3.90887],[1790.9,0.55],[1791.0,3.90843]]]
["bitfinex","ETHUSD",1743875498452,[[1790.2,6.36066627],[1790.1,11.58884594],[1790.0,6.02232601],[1789.9,3.91077],[1789.7,3.0]],[[1790.3,5.3832875],[1790.7,1.21924626],[1790.8,31.72763601],[1791.1,5.00822],[1791.2,1.42106144]]]
["bitfinex","ETHUSD",1743875552134,[[1789.3,4.7290507],[1789.2,9.907411],[1789.1,3.96256],[1789.0,6.2273102],[1788.9,3.91288]],[[1789.4,5.37774223],[1789.8,4.3686],[1789.9,29.11955821],[1790.0,8.23496391],[1792.6,15.99]]]
["bitfinex","ETHUSD",1743875617962,[[1790.3,3.90995],[1790.2,3.91009],[1790.1,5.227551],[1790.0,5.91053],[1789.9,1.61632643]],[[1790.4,5.9607],[1790.5,2.11188642],[1790.6,0.41753562],[1790.7,35.97734],[1790.9,1.42118473]]]
["bitfinex","ETHUSD",1743875682837,[[1789.5,3.91155],[1789.4,0.40100784],[1789.3,9.919571],[1789.2,3.91634],[1789.1,0.05]],[[1789.8,13.79563991],[1789.9,30.29601477],[1790.1,7.55],[1790.4,6.02180642],[1813.8,0.67244758]]]
["bitfinex","ETHUSD",1743875705584,[[1789.3,0.40221916],[1789.2,3.91629],[1789.1,4.78744],[1789.0,2.26375199],[1788.9,2.11188642]],[[1789.4,7.33759129],[1789.5,25.17],[1789.6,11.39512382],[1789.7,3.91128],[1789.9,4.32809477]]]
["bitfinex","ETHUSD",1743875753439,[[1789.2,0.004],[1789.1,0.05],[1789.0,0.40272624],[1788.9,4.6645],[1788.8,3.91309]],[[1789.3,47.80878215],[1789.4,4.33274955],[1789.5,4.78351841],[1789.7,2.11188642],[1791.6,5.1103]]]
["bitfinex","ETHUSD",1743875816626,[[1789.2,0.8323],[1789.1,0.05],[1789.0,0.4168444],[1788.9,3.91288],[1788.8,3.91323]],[[1789.3,37.23014],[1789.4,4.33274955],[1789.5,0.55],[1789.6,2.98378759],[1789.7,3.91148]]]
["bitfinex","ETHUSD",1743875867839,[[1789.2,0.004],[1789.1,0.05],[1788.8,4.68844],[1788.7,9.140991],[1787.3,4.2028]],[[1789.3,44.70482642],[1789.4,4.33274955],[1789.5,3.91172],[1789.7,0.8718638],[1789.8,12.01304642]]]
["bitfinex","ETHUSD",1743875895835,[[1789.2,0.004],[1789.1,0.8204],[1789.0,7.82542],[1788.7,3.91343],[1707.1,0.0125116]],[[1789.3,33.31],[1789.4,4.33276955],[1789.5,7.37528642],[1789.7,4.7831338],[1789.9,4.66017962]]]
["bitfinex","ETHUSD",1743876004664,[[1788.4,0.751],[1788.3,3.91432],[1788.2,5.91453],[1788.1,0.05],[1788.0,0.05591479]],[[1788.5,2.54140164],[1788.6,5.136],[1788.7,3.91346],[1788.8,4.46324],[1788.9,3.0]]]
["bitfinex","ETHUSD",1743876053607,[[1789.1,4.68368],[1789.0,3.91278],[1788.8,10.0046599],[1788.6,5.43002826],[1786.2,1.678861]],[[1789.3,30.32],[1789.4,5.11188642],[1789.5,4.70142],[1789.6,4.4615],[1789.8,6.02293642]]]
["bitfinex","ETHUSD",1743876103377,[[1789.5,3.91151],[1789.4,3.91191],[1789.3,2.27171925],[1789.2,6.052651],[1789.1,3.9124]],[[1789.7,9.13790851],[1789.8,29.83915],[1789.9,3.91088],[1790.0,3.55],[1790.1,0.41553662]]]
["bitfinex","ETHUSD",1743876134001,[[1789.6,0.39879823],[1789.5,3.90147],[1789.4,3.91191],[1789.3,3.03891925],[1789.2,9.139901]],[[1789.7,5.9841],[1789.8,25.164],[1789.9,11.78174851],[1790.0,3.55],[1790.1,0.41553662]]]
["bitfinex","ETHUSD",1743876161229,[[1790.3,11.28251915],[1790.2,3.91003],[1790.1,3.91034],[1790.0,3.91057],[1789.9,3.96031067]],[[1790.4,25.165],[1790.9,3.05],[1791.0,4.73544],[1791.1,5.00822],[1791.4,7.07191652]]]
["bitfinex","ETHUSD",1743876261812,[[1790.8,10.80902355],[1790.7,3.90893],[1790.4,5.2957403],[1790.3,7.37697105],[1790.1,9.18329]],[[1790.9,0.05],[1791.0,5.173],[1791.1,1.9105],[1791.3,29.11019273],[1791.4,6.20049528]]]
["bitfinex","ETHUSD",1743876304149,[[1790.8,1.49581943],[1790.7,13.89226018],[1790.4,5.2958903],[1790.0,0.55],[1789.0,5.22431117]],[[1790.9,0.05],[1791.1,1.1],[1791.2,25.149],[1791.3,9.10816636],[1791.4,9.75048528]]]
["bitfinex","ETHUSD",1743876326652,[[1790.8,17.32516893],[1790.7,3.90895],[1790.6,3.90929],[1790.4,7.5060845],[1790.3,9.61783]],[[1790.9,0.05],[1791.1,1.1],[1791.4,7.44892528],[1791.5,25.9252],[1791.7,0.005]]]
["bitfinex","ETHUSD",1743876376510,[[1792.1,4.37708312],[1792.0,3.90624],[1791.9,3.8103],[1791.8,5.15012444],[1712.1,6.5297865]],[[1792.5,6.0354],[1792.7,7.85763477],[1792.8,3.90451],[1792.9,0.05],[1793.0,3.90413]]]
["bitfinex","ETHUSD",1743876399599,[[1792.3,0.781123],[1792.2,8.62079471],[1792.1,1.58643478],[1791.9,6.90643],[1790.4,4.09689366]],[[1792.4,5.51543063],[1792.5,0.7976],[1792.7,3.90473],[1792.8,3.95278477],[1792.9,3.9544]]]
["bitfinex","ETHUSD",1743876435124,[[1792.3,0.39703224],[1792.0,3.90614],[1791.9,4.73135],[1791.2,9.76181],[1710.1,60.21]],[[1792.4,10.21240063],[1792.5,7.86295477],[1792.8,30.00022401],[1792.9,0.68636074],[1793.0,6.90419]]]
["bitfinex","ETHUSD",1743876476187,[[1791.9,0.39701257],[1791.7,0.41662989],[1791.6,0.7868],[1791.5,3.90733],[1791.4,3.90753]],[[1792.0,13.79372479],[1792.1,4.31977093],[1792.2,27.78905412],[1792.3,3.90561],[1792.4,3.0]]]
["bitfinex","ETHUSD",1743876505462,[[1791.9,6.84349018],[1791.7,0.7681],[1791.6,7.81422],[1791.3,9.01563412],[1789.6,0.29160321]],[[1792.0,11.45104237],[1792.1,3.90606],[1792.3,0.7994],[1792.4,32.44945107],[1792.6,4.45508]]]
["bitfinex","ETHUSD",1743876569432,[[1791.6,6.42800465],[1791.3,4.78676815],[1790.8,5.53158382],[1790.2,10.06781754],[1785.2,0.46712]],[[1791.7,6.26113443],[1791.8,8.19644283],[1791.9,25.138],[1792.0,9.48301738],[1792.3,4.55235741]]]
["bitfinex","ETHUSD",1743876624824,[[1791.6,0.39790244],[1791.4,9.93753],[1791.3,4.69953],[1791.0,6.01647412],[1710.1,60.21]],[[1791.7,5.38772493],[1791.8,4.6842],[1791.9,31.15254412],[1792.0,0.40873738],[1792.1,6.01409412]]]
["bitfinex","ETHUSD",1743876686487,[[1791.6,6.84215528],[1791.4,5.78730576],[1791.3,3.90761],[1791.1,3.0],[1787.4,10.0]],[[1791.7,5.4209777],[1791.8,3.90674],[1791.9,6.01452412],[1792.0,1.22582092],[1792.1,5.49201841]]]
["bitfinex","ETHUSD",1743876754995,[[1791.8,10.80263249],[1791.7,4.6987],[1791.6,3.90707],[1791.5,4.77076237],[1791.4,0.80741863]],[[1791.9,0.2016326],[1792.1,30.291],[1792.3,4.6885],[1792.5,7.37276551],[1793.3,9.345]]]
["bitfinex","ETHUSD",1743876796249,[[1792.3,4.7123219],[1792.2,6.03],[1792.1,2.0565437],[1792.0,3.90609],[1791.9,6.01374237]],[[1792.4,5.146],[1792.5,0.005],[1792.6,25.9451],[1792.7,6.01201237],[1792.8,4.32800574]]]
["bitfinex","ETHUSD",1743876846318,[[1793.8,5.46416182],[1793.7,9.93242],[1793.6,1.0323284],[1793.5,4.293264],[1793.4,6.94662207]],[[1793.9,0.05],[1794.0,5.237],[1794.2,0.8015],[1794.3,3.90125],[1794.4,29.02103]]]
["bitfinex","ETHUSD",1743876887331,[[1794.6,5.98],[1794.3,4.66331],[1794.2,3.9014],[1794.1,3.82068208],[1794.0,3.0]],[[1794.8,1.761872],[1794.9,13.06507],[1795.0,3.94662207],[1795.1,28.099],[1795.2,3.89935]]]
["bitfinex","ETHUSD",1743876910962,[[1794.5,4.70781],[1794.4,9.88089],[1793.9,7.84863207],[1793.8,5.48395039],[1710.1,60.21]],[[1794.7,5.223],[1794.9,0.81271],[1795.0,7.32737277],[1795.1,32.94513207],[1795.4,4.44886]]]
["bitfinex","ETHUSD",1743876953010,[[1793.6,0.3900682],[1793.5,0.41337679],[1793.4,0.86802897],[1793.3,7.9343536],[1793.2,3.90362]],[[1793.7,3.90269],[1793.8,13.71456343],[1793.9,25.108],[1794.0,6.90191],[1794.1,0.9581177]]]
["bitfinex","ETHUSD",1743876977045,[[1793.5,0.80636806],[1793.4,0.7626],[1793.2,3.90349],[1793.1,9.88383]],[[1793.6,5.236],[1793.7,3.90255],[1793.8,4.31367798],[1793.9,32.85092207],[1794.1,4.4517]]]
["bitfinex","ETHUSD",1743877008729,[[1792.7,1.13000383],[1792.5,4.32056023],[1792.3,5.98],[1792.2,3.90579],[1792.1,6.99662207]],[[1793.1,3.90393],[1793.2,33.80136207],[1793.4,4.45334],[1793.7,14.98959441],[1793.8,3.90248]]]
["bitfinex","ETHUSD",1743877043872,[[1794.2,0.7588],[1794.1,0.43223798],[1794.0,9.8818],[1793.9,7.84872207],[1793.8,0.41361124]],[[1794.5,25.104],[1794.6,9.12872],[1794.8,0.8057],[1794.9,1e-05],[1795.0,7.84637207]]]
["bitfinex","ETHUSD",1743877062079,[[1794.8,1.94378252],[1794.7,5.98],[1794.6,6.90054],[1794.5,3.90067],[1794.4,3.94662207]],[[1795.2,4.70451],[1795.3,3.89908],[1795.4,9.17462207],[1795.5,28.99165],[1796.0,0.28953338]]]
["bitfinex","ETHUSD",1743877084461,[[1795.3,1.203617],[1795.1,3.89939],[1795.0,0.41290499],[1794.9,13.44855562],[1794.8,5.98]],[[1795.8,4.68249],[1795.9,8.274],[1796.1,8.25846073],[1796.2,27.41612528],[1796.3,3.89702]]]
["bitfinex","ETHUSD",1743877141028,[[1794.5,0.7923379],[1794.4,0.8154],[1794.1,9.88152],[1794.0,3.90188],[1713.3,4.58163265]],[[1794.6,9.16059],[1794.7,3.90038],[1794.8,3.0],[1794.9,0.7525],[1795.0,32.93835207]]]
["bitfinex","ETHUSD",1743877178621,[[1794.3,0.78833747],[1794.1,0.05573129],[1794.0,9.88176],[1793.8,3.0],[1793.4,0.65040625]],[[1794.7,3.90037],[1794.8,28.092],[1794.9,7.84677207],[1795.5,7.84531207],[1908.0,1.28129061]]]
["bitfinex","ETHUSD",1743877186658,[[1794.3,0.78833747],[1794.1,0.8092],[1794.0,5.98],[1793.8,10.84893207],[1792.8,32.94601207]],[[1794.5,3.90085],[1794.6,5.992323],[1794.7,5.237],[1794.8,28.092],[1794.9,7.84660207]]]
["bitfinex","ETHUSD",1743877233066,[[1792.3,1.1472571],[1792.2,0.46944699],[1792.1,6.03],[1792.0,3.90618],[1791.9,3.90635]],[[1792.5,0.25296029],[1792.6,3.90494],[1792.7,3.90472],[1792.8,6.0258],[1792.9,6.90433]]]
["bitfinex","ETHUSD",1743877266815,[[1792.8,0.37391543],[1792.5,0.41365723],[1792.4,6.7617],[1792.1,3.95591],[1790.4,0.80695303]],[[1792.9,6.71179391],[1793.0,9.13108],[1793.1,32.96849207],[1793.2,3.0],[1793.3,4.3269959]]]
["bitfinex","ETHUSD",1743877320241,[[1791.1,7.35769669],[1791.0,3.90839],[1790.9,10.85507207],[1790.6,4.4591],[1790.5,5.62246347]],[[1791.4,0.19522205],[1791.5,4.72822],[1791.8,9.11671],[1791.9,32.98510207],[1792.3,0.84120816]]]
["bitfinex","ETHUSD",1743877365020,[[1791.8,6.77332281],[1791.5,1.52512673],[1791.4,3.0],[1791.3,4.46101922],[1791.2,6.01544495]],[[1791.9,4.78665441],[1792.0,3.90625],[1792.1,6.01349495],[1792.3,30.347],[1792.4,4.32649338]]]
["bitfinex","ETHUSD",1743877387452,[[1791.8,0.79279948],[1791.6,5.98],[1791.5,0.86931242],[1791.4,4.58480995],[1791.3,3.95126625]],[[1791.9,9.23359779],[1792.0,3.90626],[1792.1,4.70017],[1792.3,29.0397],[1792.4,8.27772963]]]
["bitfinex","ETHUSD",1743877476269,[[1792.1,1.55215265],[1791.9,5.98],[1791.8,3.0],[1791.7,9.92052305],[1791.6,0.41773721]],[[1792.2,9.07483],[1792.3,3.9056],[1792.4,25.132],[1792.5,4.71426],[1793.1,6.17025244]]]
["bitfinex","ETHUSD",1743877506039,[[1792.1,5.98],[1791.5,0.8104],[1791.4,7.58466995],[1790.9,4.00852],[1788.5,10.05661]],[[1792.2,5.54605],[1792.3,3.90559],[1792.4,9.23262937],[1792.5,9.08117],[1792.6,6.90499]]]
["bitfinex","ETHUSD",1743877542930,[[1791.2,0.78228075],[1791.1,6.03],[1791.0,0.7962],[1790.8,6.90874],[1789.6,36.63070826]],[[1791.3,3.90784],[1791.4,3.90764],[1791.5,9.09536],[1791.6,25.9133],[1791.7,4.79296]]]
["bitfinex","ETHUSD",1743877620753,[[1792.0,0.41686158],[1791.9,5.98],[1791.7,0.83061888],[1791.6,4.57530808],[1791.4,3.90754]],[[1792.1,4.68903],[1792.2,3.90581],[1792.3,8.63278943],[1792.4,5.158],[1792.5,3.9052]]]
["bitfinex","ETHUSD",1743877647175,[[1792.7,0.77588824],[1792.5,4.78032262],[1792.4,11.03327482],[1792.3,4.78455527],[1792.2,3.0]],[[1792.8,25.129],[1792.9,3.90442],[1793.0,0.7716],[1793.1,3.90403],[1793.3,4.78455527]]]
["bitfinex","ETHUSD",1743877689880,[[1792.5,1.05955275],[1792.4,6.03578536],[1792.3,4.19816444],[1792.2,7.81135],[1790.4,4.4056]],[[1792.7,7.80963],[1792.9,5.9751],[1793.0,3.90409],[1793.2,5.64826927],[1904.7,1.05917751]]]
["bitfinex","ETHUSD",1743877726640,[[1792.1,0.76790419],[1792.0,5.98],[1791.9,0.7694],[1791.8,3.90663],[1791.7,7.32929842]],[[1792.2,3.90581],[1792.3,4.6729],[1792.5,9.07316],[1792.6,29.91155527],[1792.7,3.90483]]]
["bitfinex","ETHUSD",1743877764400,[[1791.2,1.20045009],[1791.1,0.05],[1791.0,6.96410737],[1790.9,3.90864],[1790.8,4.78455527]],[[1791.4,7.81529],[1791.6,5.174],[1791.7,4.71221],[1791.8,25.133],[1791.9,4.78455527]]]
["bitfinex","ETHUSD",1743877826114,[[1791.3,0.41800846],[1791.2,0.8224],[1791.1,0.05],[1790.9,14.68145066],[1790.8,3.90885]],[[1791.4,9.08357],[1791.5,3.90735],[1791.7,4.7148],[1791.8,28.12850829],[1795.3,4.1774]]]
["bitfinex","ETHUSD",1743877859816,[[1791.3,0.41800846],[1791.2,0.8193],[1791.1,9.93807],[1791.0,6.78348475],[1790.8,3.90883]],[[1791.5,9.06935],[1791.6,29.04813],[1791.8,4.65919],[1792.0,2.87518475],[1792.4,3.90556]]]
["bitfinex","ETHUSD",1743877916783,[[1791.1,1.244336],[1791.0,3.90828],[1790.9,6.78433128],[1790.8,5.98],[1790.7,6.90905]],[[1791.2,25.149],[1791.4,7.81529],[1791.5,5.168],[1791.7,3.90692],[1791.8,6.64819128]]]
["bitfinex","ETHUSD",1743877968085,[[1791.7,9.94260684],[1791.5,8.70081581],[1791.4,12.09652],[1791.1,3.9081],[1709.2,2.0]],[[1792.1,3.90603],[1792.2,3.9059],[1792.3,6.001],[1792.4,25.141],[1792.5,6.90517]]]
["bitfinex","ETHUSD",1743878000537,[[1791.4,2.216395],[1791.3,9.88762],[1791.2,1.064902],[1791.1,4.79370581],[1791.0,3.90841]],[[1791.8,3.90669],[1791.9,6.0093],[1792.0,0.42097778],[1792.1,29.04006],[1905.5,1.19263125]]]
["bitfinex","ETHUSD",1743878019591,[[1792.0,0.7553],[1791.9,4.378213],[1791.8,9.88653],[1791.7,0.67247038],[1791.6,2.00669378]],[[1792.3,9.1026],[1792.4,25.8961],[1792.6,12.11901516],[1793.0,9.8941]]]
["bitfinex","ETHUSD",1743878098126,[[1792.2,5.48480932],[1792.1,11.88559317],[1792.0,3.28649367],[1791.9,6.90646],[1782.7,13.54637276]],[[1792.6,4.71862],[1792.7,3.90473],[1792.8,8.04807257],[1792.9,25.123],[1793.0,3.90418]]]
["bitfinex","ETHUSD",1743878150392,[[1792.4,15.12142378],[1792.3,3.8111225],[1792.2,3.0],[1792.1,9.07001],[1791.6,7.34423272]],[[1792.8,4.25270869],[1792.9,4.70205],[1793.1,9.07087],[1793.2,2.87207257],[1793.5,0.841369]]]
["bitfinex","ETHUSD",1743878157620,[[1793.1,0.33623981],[1792.8,10.72609099],[1792.7,3.90471],[1792.6,3.26258657],[1788.2,19.45653845]],[[1793.2,5.01531509],[1793.3,29.02343],[1793.4,5.171],[1793.5,6.77507257],[1793.8,3.90244]]]
["bitfinex","ETHUSD",1743878227482,[[1792.7,0.33585468],[1792.5,0.8092],[1792.3,3.90551],[1792.2,2.87207257],[1792.1,9.88589]],[[1792.8,9.3587629],[1792.9,3.9043],[1793.0,32.72656257],[1793.2,3.89186451],[1795.8,30.0]]]
["bitfinex","ETHUSD",1743878265039,[[1793.1,0.32972654],[1793.0,2.30356265],[1792.9,9.88428],[1792.8,6.77657257],[1792.7,0.90128136]],[[1793.3,3.90346],[1793.4,4.6762],[1793.5,8.04907257],[1793.7,32.01957],[1793.9,3.95224]]]
["bitfinex","ETHUSD",1743878331809,[[1792.7,0.33093646],[1792.4,6.7312],[1792.3,7.8667265],[1792.2,2.87207257],[1792.0,9.50339037]],[[1792.8,4.685421],[1792.9,3.90438],[1793.0,9.90032],[1793.1,2.87207257],[1793.2,25.118]]]
["bitfinex","ETHUSD",1743878368976,[[1792.7,0.33093646],[1792.4,5.98],[1792.3,10.54515257],[1792.2,3.9058],[1792.0,3.9062]],[[1792.8,4.85972174],[1792.9,9.0763],[1793.0,3.90408],[1793.1,2.87207257],[1793.3,3.90353]]]
["bitfinex","ETHUSD",1743878383542,[[1791.9,0.33070203],[1791.8,3.8075],[1791.7,9.88679],[1791.6,3.90712],[1791.5,4.78539885]],[[1792.0,0.1950819],[1792.1,9.08316],[1792.2,4.67638],[1792.4,9.56863857],[1794.3,8.66677038]]]
["bitfinex","ETHUSD",1743878446086,[[1792.1,1.1222567],[1792.0,3.90623],[1791.9,3.90634],[1791.8,3.05579923],[1791.7,10.76539885]],[[1792.2,0.33748189],[1792.3,3.90561],[1792.4,9.0874],[1792.5,25.131],[1792.6,0.42524606]]]
["bitfinex","ETHUSD",1743878482081,[[1792.7,0.32980717],[1792.6,2.11607483],[1792.5,10.70156],[1792.4,3.90536],[1792.3,7.78550783]],[[1792.9,9.07831],[1793.0,4.67628],[1793.3,29.02745],[1793.4,5.33550783],[1793.6,4.79485459]]]
["bitfinex","ETHUSD",1743878525344,[[1793.1,1.56088299],[1793.0,4.8409713],[1792.9,9.88428],[1792.7,2.87019321],[1792.6,3.0]],[[1793.2,0.19193174],[1793.3,30.285],[1793.4,3.9032],[1793.5,7.55259321],[1793.7,7.31272797]]]
["bitfinex","ETHUSD",1743878571244,[[1793.7,0.32837311],[1793.4,0.41393547],[1793.3,5.98],[1793.0,8.62972],[1792.8,4.77834054]],[[1793.9,4.91749853],[1794.0,8.68026054],[1794.1,9.08267],[1794.3,4.45126],[1794.4,8.67940054]]]
["bitfinex","ETHUSD",1743878591199,[[1793.6,1.37580256],[1793.5,14.56364],[1793.2,8.68196054],[1793.1,3.0],[1705.5,2.0]],[[1793.7,0.14820183],[1793.8,5.197],[1793.9,3.95212],[1794.0,4.65191],[1794.1,25.106]]]
["bitfinex","ETHUSD",1743878641678,[[1793.8,14.86119319],[1793.7,3.90241],[1793.6,6.7701404],[1793.5,9.07781],[1793.4,0.41411607]],[[1793.9,0.18591484],[1794.3,0.7631],[1794.4,12.97736],[1794.6,2.8674404],[1795.2,8.8574404]]]
["bitfinex","ETHUSD",1743878681394,[[1793.8,0.74495307],[1793.6,9.88271],[1793.5,4.71856],[1793.4,3.0],[1793.3,2.86730621]],[[1793.9,1.00063673],[1794.0,12.97105],[1794.1,2.86730621],[1794.3,3.90124],[1794.4,25.51151546]]]
["bitfinex","ETHUSD",1743878732781,[[1792.7,5.98],[1792.6,8.59519],[1792.5,3.0],[1792.3,6.77286621],[1791.6,28.25352262]],[[1792.8,0.13184759],[1792.9,5.162],[1793.0,3.90407],[1793.1,4.65485],[1793.2,2.86730621]]]
["bitfinex","ETHUSD",1743878782739,[[1793.6,0.73749733],[1793.4,5.98],[1793.3,3.7944],[1793.2,3.90354],[1793.1,6.77247737]],[[1793.7,11.36968953],[1793.8,3.9024],[1793.9,28.02565737],[1794.0,3.90196],[1794.2,4.45149]]]
["bitfinex","ETHUSD",1743878810992,[[1793.8,6.99006449],[1793.7,14.66097649],[1793.6,6.90274],[1793.5,0.42849249],[1793.1,10.12514139]],[[1793.9,0.15458134],[1794.2,5.16],[1794.3,3.90126],[1794.4,29.77114],[1794.6,0.41358878]]]
["bitfinex","ETHUSD",1743878859818,[[1794.6,5.98],[1794.5,3.90079],[1794.4,3.90087],[1794.3,0.7682],[1788.3,30.35501607]],[[1794.8,3.90017],[1794.9,9.90005],[1795.0,31.79208365],[1795.2,3.8993],[1797.0,0.5584]]]
["bitfinex","ETHUSD",1743878904609,[[1794.3,4.22321485],[1794.2,4.71906],[1794.1,6.842115],[1793.9,10.05856886],[1793.8,3.0]],[[1794.4,5.169],[1794.6,0.8097],[1794.7,7.80091],[1794.8,29.88001786],[1794.9,0.05]]]
["bitfinex","ETHUSD",1743878944000,[[1794.8,0.32133621],[1794.7,5.98],[1794.6,3.90044],[1794.5,1.49238953],[1794.4,3.0]],[[1794.9,0.8638],[1795.0,10.98543816],[1795.1,3.89951],[1795.3,33.77108786],[1795.4,0.42355578]]]
["bitfinex","ETHUSD",1743878974749,[[1794.8,0.32229547],[1794.5,9.88079],[1794.4,4.7307],[1793.9,4.45199],[1793.5,0.4117752]],[[1794.9,10.98487382],[1795.0,5.82343816],[1795.1,27.95708872],[1795.2,3.89932],[1795.3,0.55]]]
["bitfinex","ETHUSD",1743879053595,[[1793.7,0.32225885],[1793.6,3.90276],[1793.5,7.69977],[1793.4,2.86795144],[1793.3,9.88341]],[[1794.0,9.33241931],[1794.1,32.66728144],[1794.3,0.50025341],[1794.4,4.32251383],[1794.6,10.31866144]]]
["bitfinex","ETHUSD",1743879100335,[[1794.8,11.03486062],[1794.7,3.90035],[1794.6,11.67512874],[1794.5,4.31486859],[1794.3,3.90113]],[[1794.9,0.05],[1795.0,1.92370816],[1795.1,25.095],[1795.2,0.7981],[1795.4,3.89889]]]
["bitfinex","ETHUSD",1743879111365,[[1794.5,0.32191062],[1794.4,9.88092],[1794.3,3.90119],[1794.2,3.7944],[1794.0,5.18970724]],[[1794.8,4.69137],[1794.9,4.1779299],[1795.0,4.77276068],[1795.1,29.41107837],[1795.2,5.157]]]
["bitfinex","ETHUSD",1743879193145,[[1794.7,0.3183179],[1794.6,3.90048],[1794.5,4.7029],[1794.4,6.03571985],[1794.3,8.67856943]],[[1794.8,5.158],[1794.9,28.50628],[1795.0,3.89972],[1795.1,3.8995]]]
["bitfinex","ETHUSD",1743879212254,[[1794.5,0.31836514],[1794.4,9.88088],[1794.3,3.90122],[1794.2,0.7866],[1794.1,9.76633643]],[[1794.7,0.97041551],[1794.8,3.90032],[1794.9,9.10794],[1795.1,31.85919643],[1795.2,3.0]]]
["bitfinex","ETHUSD",1743879297944,[[1794.3,0.32243622],[1794.1,13.78319],[1794.0,0.8274],[1793.9,3.0],[1793.8,6.76845306]],[[1794.4,1.94938454],[1794.5,9.05889],[1794.6,28.9996],[1794.7,2.86614306],[1794.8,3.90015]]]
["bitfinex","ETHUSD",1743879359827,[[1794.8,0.32209389],[1794.7,4.72487],[1794.6,3.9005],[1794.5,8.98],[1794.4,6.76713306]],[[1794.9,5.207],[1795.1,32.89318],[1795.2,0.8056],[1795.7,9.76926],[1818.8,0.89436664]]]
["bitfinex","ETHUSD",1743879372205,[[1794.7,0.32302659],[1794.6,3.90057],[1794.5,13.64366],[1794.3,6.76735306],[1794.2,0.42633647]],[[1794.9,5.31698453],[1795.0,4.69792],[1795.1,28.99351],[1795.2,2.86614306],[1795.6,3.89852]]]
["bitfinex","ETHUSD",1743879490163,[[1794.8,4.2222382],[1794.7,3.95593379],[1794.6,8.98],[1794.5,4.6887],[1794.4,0.42635118]],[[1794.9,0.05],[1795.0,0.7591],[1795.1,5.154],[1795.2,28.98838],[1795.3,6.76521306]]]
["bitfinex","ETHUSD",1743879577385,[[1794.8,0.32373957],[1794.7,3.90023],[1794.6,3.90057],[1794.5,6.7649],[1794.4,9.76701306]],[[1794.9,0.05],[1795.0,0.753],[1795.1,11.91873306],[1795.2,28.9893],[1795.4,3.89885]]]
["bitfinex","ETHUSD",1743879604849,[[1794.5,3.90072],[1794.4,4.70985],[1794.2,0.05572839],[1794.1,6.76780306],[1794.0,5.98]],[[1794.8,5.154],[1794.9,4.72984],[1795.0,6.76586306],[1795.1,0.55],[1795.2,3.0]]]
["bitfinex","ETHUSD",1743879715883,[[1796.5,9.87646],[1796.4,3.89651],[1796.1,9.84675379],[1795.7,0.55],[1793.5,0.51568116]],[[1796.6,0.207],[1796.8,0.7636],[1796.9,3.94562],[1797.0,3.89558],[1797.1,3.0]]]
["bitfinex","ETHUSD",1743879730602,[[1795.5,9.87862],[1795.4,3.89883],[1795.3,3.0],[1795.2,5.56365982],[1795.1,4.30782149]],[[1795.8,0.7605],[1795.9,3.89785],[1796.0,3.89755],[1796.2,9.07751544],[1796.3,0.55]]]
["bitfinex","ETHUSD",1743879775192,[[1795.0,0.32340733],[1794.9,3.89978],[1794.8,5.536101],[1794.7,5.98],[1794.5,8.66597982]],[[1795.3,3.89915],[1795.4,3.89887],[1795.5,1.3302],[1795.6,8.66382982],[1795.7,3.0]]]
["bitfinex","ETHUSD",1743879802537,[[1795.7,4.6927],[1795.6,3.89829],[1795.5,0.05568593],[1795.4,3.89882],[1795.3,4.76535982]],[[1796.1,3.89751],[1796.2,1.333],[1796.3,11.66246982],[1796.4,3.89672],[1796.7,5.99]]]
["bitfinex","ETHUSD",1743879830200,[[1795.5,0.8938199],[1795.4,8.61535],[1795.3,5.98],[1795.1,11.66483982],[1793.3,0.29038381]],[[1795.8,3.89804],[1795.9,3.89777],[1796.0,0.7584],[1796.1,0.55],[1796.2,9.18746282]]]
["bitfinex","ETHUSD",1743879871406,[[1796.1,4.72392],[1796.0,3.89743],[1795.8,0.05567717],[1795.7,9.87814],[1712.1,6.5297865]],[[1796.4,3.89668],[1796.5,9.21182982],[1796.6,0.7513],[1796.8,3.0],[1796.9,4.36417064]]]
["bitfinex","ETHUSD",1743879898014,[[1795.5,4.69143],[1795.4,3.89863],[1795.2,3.0],[1795.1,9.87932],[1795.0,4.76988225]],[[1795.8,0.55],[1795.9,8.66766225],[1796.0,4.99380198],[1796.1,2.29420755],[1796.2,3.89714]]]
["bitfinex","ETHUSD",1743879944442,[[1795.1,0.32277066],[1795.0,0.8151],[1794.9,3.89978],[1794.7,3.0],[1714.2,0.038]],[[1795.2,0.52620354],[1795.3,3.89908],[1795.4,10.00376184],[1796.0,10.64340184],[1908.0,1.28129061]]]
["bitfinex","ETHUSD",1743879973269,[[1795.3,0.32249503],[1795.2,8.59399],[1795.1,1.06934],[1794.9,9.87991],[1714.3,0.02234823]],[[1795.5,0.52488571],[1795.6,3.89856],[1795.7,4.66751],[1795.8,5.72991906],[1796.0,3.89774]]]
["bitfinex","ETHUSD",1743879993152,[[1795.0,4.6498],[1794.9,3.89992],[1794.8,0.86227831],[1794.7,6.76450745],[1794.5,6.90078]],[[1795.4,3.89887],[1795.5,7.55094745],[1795.6,0.55],[1795.7,3.89821],[1811.4,0.27]]]
["bitfinex","ETHUSD",1743880004218,[[1795.0,8.54937],[1794.8,6.84227831],[1794.7,6.76450745],[1794.5,6.90078],[1712.1,6.5297865]],[[1795.4,3.89887],[1795.5,7.55092745],[1795.6,0.55],[1795.7,3.89821],[1796.1,4.49823526]]]
["bitfinex","ETHUSD",1743880065406,[[1794.8,13.78008],[1794.7,1.2938655],[1794.5,9.76497745],[1793.7,5.87],[1793.3,2.74291872]],[[1795.2,5.15736839],[1795.3,6.76334745],[1795.4,0.55],[1795.6,3.89844],[1796.0,9.218]]]
["bitfinex","ETHUSD",1743880096826,[[1794.8,5.28489712],[1794.7,3.90036],[1794.6,6.370071],[1794.5,6.76493745],[1793.7,5.0]],[[1794.9,0.47618373],[1795.2,8.34877],[1795.3,1.20798932],[1795.4,2.86419745],[1795.5,3.89866]]]
["bitfinex","ETHUSD",1743880127216,[[1794.1,0.05],[1793.6,4.66526],[1793.2,9.88344],[1710.1,60.21],[1710.0,4.01182073]],[[1794.2,12.36214372],[1794.3,4.32992209],[1794.4,6.90104],[1794.6,3.90059],[1794.7,16.49961716]]]
["bitfinex","ETHUSD",1743880151046,[[1794.5,0.7501],[1794.4,3.90087],[1794.2,3.90125],[1794.1,15.10731362],[1793.9,6.90198]],[[1794.8,0.55],[1794.9,5.192429],[1795.1,7.78051462],[1795.2,3.89928],[1908.8,1.44527009]]]
["bitfinex","ETHUSD",1743880175028,[[1794.2,4.71432],[1794.1,10.326829],[1793.9,6.90194],[1789.6,10.0],[1709.2,2.0]],[[1794.5,0.43337305],[1794.6,4.4506],[1794.7,8.7764217],[1794.9,0.41558582],[1909.6,1.39234716]]]
["bitfinex","ETHUSD",1743880251702,[[1794.1,0.05],[1793.6,0.7587],[1793.4,3.90319],[1793.3,3.90326],[1710.7,0.18211348]],[[1794.2,16.93774445],[1794.3,3.90139],[1794.4,8.96299508],[1794.5,6.47688526],[1794.6,11.23675326]]]
["bitfinex","ETHUSD",1743880306812,[[1793.4,1.11780491],[1793.3,3.90332],[1793.2,3.90362],[1793.1,0.10575811],[1793.0,9.88402]],[[1793.5,1.17569981],[1793.7,4.32548438],[1793.8,6.76785523],[1793.9,3.0],[1908.0,1.28129061]]]
["bitfinex","ETHUSD",1743880323479,[[1793.6,0.7912],[1793.5,3.90287],[1793.4,4.40530749],[1793.2,9.88358],[1788.5,51.1]],[[1793.7,1.17611724],[1793.8,3.90235],[1793.9,6.90211],[1794.0,3.66510523],[1794.2,5.06653439]]]
["bitfinex","ETHUSD",1743880400788,[[1794.8,4.67454],[1794.7,3.95597214],[1794.5,2.86550523],[1794.4,9.88095],[1794.1,7.63046586]],[[1795.0,0.55],[1795.1,3.860622],[1795.2,8.60622],[1795.3,2.86550523],[1795.5,3.89868]]]
["bitfinex","ETHUSD",1743880422697,[[1794.1,10.66764],[1794.0,3.90188],[1793.8,3.9023],[1793.6,6.17719908],[1792.2,4.08238928]],[[1794.4,4.45102],[1794.5,3.9009],[1794.6,5.60040342],[1794.8,3.90019],[1795.2,12.02714342]]]
["bitfinex","ETHUSD",1743880454664,[[1794.0,3.90174],[1793.9,3.95784818],[1793.8,5.98],[1793.7,4.73441],[1792.1,2.78257327]],[[1794.2,0.55],[1794.3,0.757],[1794.4,7.19418375],[1794.5,3.90081],[1794.9,3.76648568]]]
["bitfinex","ETHUSD",1743880533975,[[1793.2,13.78698],[1793.1,0.05],[1793.0,0.8144],[1792.9,2.86802719],[1710.0,4.01182073]],[[1793.4,0.50615632],[1793.5,1.3243],[1793.6,4.32038291],[1793.7,3.90255],[1793.8,2.86802719]]]
["bitfinex","ETHUSD",1743880562807,[[1793.1,0.05],[1792.8,4.22807294],[1792.7,10.68333],[1792.5,2.86802719],[1792.4,3.9053]],[[1793.2,8.20563],[1793.3,3.90342],[1793.4,3.94786714],[1793.5,3.90298],[1793.6,0.41761291]]]
["bitfinex","ETHUSD",1743880662252,[[1793.2,5.98],[1793.1,4.72463],[1793.0,3.90406],[1792.9,2.86802719],[1792.8,3.90432]],[[1793.5,3.90304],[1793.6,3.90276],[1793.7,7.36286036],[1793.8,4.32771901],[1793.9,2.86802719]]]
["bitfinex","ETHUSD",1743880705494,[[1793.7,3.90242],[1793.6,2.27611187],[1793.5,5.98],[1793.4,5.3573],[1793.3,2.86802719]],[[1793.9,0.55],[1794.1,2.86802719],[1794.2,3.90148],[1794.3,6.90125],[1794.6,6.76871719]]]
["bitfinex","ETHUSD",1743880739442,[[1793.8,5.98],[1793.7,3.90251],[1793.6,0.8284],[1793.5,3.90287],[1793.4,1.45413]],[[1793.9,0.96732529],[1794.0,4.69809],[1794.1,6.76976719],[1794.3,3.41451796],[1794.6,6.76872719]]]
["bitfinex","ETHUSD",1743880855326,[[1793.7,5.98],[1793.6,7.80529],[1793.5,0.7944],[1793.3,3.90339],[1793.2,3.28102868]],[[1793.8,0.51572975],[1793.9,4.21392719],[1794.0,3.90194],[1794.1,3.90179],[1794.2,3.41823413]]]
["bitfinex","ETHUSD",1743880868379,[[1793.7,5.98],[1793.4,3.90318],[1793.3,3.90327],[1793.2,0.8306],[1793.1,3.05]],[[1793.8,8.64645897],[1793.9,3.90223],[1794.0,2.86802719],[1794.1,3.90168],[1794.2,3.41823413]]]
["bitfinex","ETHUSD",1743880930031,[[1795.0,10.64081],[1794.6,11.67388307],[1794.2,3.90142],[1794.1,0.42119875],[1711.0,2.0]],[[1795.5,4.44874],[1795.6,5.19446254],[1795.7,3.8107],[1795.9,4.64025691],[1796.2,0.86904425]]]
["bitfinex","ETHUSD",1743880964767,[[1794.7,5.98],[1794.6,4.71208],[1794.5,3.90079],[1794.3,3.90124],[1794.2,3.0]],[[1794.9,0.55],[1795.0,4.71125],[1795.1,8.67281373],[1795.3,3.89908],[1795.4,3.0]]]
["bitfinex","ETHUSD",1743880995181,[[1795.1,5.98],[1795.0,4.73163],[1794.8,0.988022],[1794.7,3.90032],[1794.6,3.9004]],[[1795.4,4.44896],[1795.5,3.89869],[1795.6,5.55736403],[1795.7,4.18933859],[1795.8,3.0]]]
["bitfinex","ETHUSD",1743881010321,[[1795.3,5.98],[1795.1,3.89948],[1795.0,3.8996],[1794.9,0.7556],[1794.8,0.988022]],[[1795.4,6.11322472],[1795.5,3.89867],[1795.6,3.89842],[1795.7,0.42740154],[1795.8,3.69248691]]]
["bitfinex","ETHUSD",1743881108487,[[1795.2,6.30281827],[1795.1,3.89944],[1795.0,4.68529],[1794.8,10.75197243],[1794.4,3.90094]],[[1795.3,0.87300046],[1795.5,11.44236043],[1795.7,3.29216287],[1795.8,3.89804],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743881172066,[[1794.0,5.98],[1793.9,3.95783853],[1793.8,4.70668],[1793.5,9.76679043],[1793.3,4.31885767]],[[1794.2,4.7441509],[1794.3,7.95147683],[1794.5,2.86383043],[1794.6,3.90061],[1905.7,0.0075573]]]
["bitfinex","ETHUSD",1743881214033,[[1793.1,0.05],[1793.0,0.7803],[1792.9,9.88427],[1792.8,3.90449],[1792.6,6.76871043]],[[1793.2,0.26392187],[1793.3,6.76725043],[1793.4,4.45321],[1793.5,0.41545299],[1793.6,3.9028]]]
["bitfinex","ETHUSD",1743881241658,[[1793.1,1.14472864],[1793.0,3.95977581],[1792.9,9.88427],[1792.6,6.76857043],[1792.2,6.90564]],[[1793.2,0.26361223],[1793.3,0.55],[1793.4,10.80658],[1793.5,3.27928342],[1793.7,4.73517]]]
["bitfinex","ETHUSD",1743881289403,[[1793.2,4.73253],[1793.1,10.36104592],[1792.9,3.90423],[1792.7,2.86383043],[1789.5,16.27]],[[1793.4,2.86383043],[1793.5,1.3263],[1793.6,3.90286],[1793.7,7.32400571],[1793.8,0.75679704]]]
["bitfinex","ETHUSD",1743881346243,[[1793.1,0.05],[1792.7,0.7516],[1792.5,3.90509],[1792.4,3.96113326],[1792.3,5.98]],[[1793.2,15.73896716],[1793.3,3.90354],[1793.4,6.76707043],[1793.5,4.04148691],[1793.6,13.67892]]]
["bitfinex","ETHUSD",1743881394786,[[1792.1,0.05],[1792.0,0.7702],[1791.9,3.90646],[1791.8,3.90667],[1791.7,5.98]],[[1792.2,4.05114487],[1792.3,6.9056],[1792.4,3.90539],[1792.5,0.7876],[1792.7,4.60980614]]]
["bitfinex","ETHUSD",1743881404226,[[1792.1,5.24847],[1792.0,3.90609],[1791.7,12.75055043],[1791.4,6.90743],[1712.1,6.5297865]],[[1792.2,0.21380574],[1792.5,3.41383043],[1792.6,6.90498],[1792.7,1.25072184],[1792.8,2.86383043]]]
["bitfinex","ETHUSD",1743881482975,[[1792.1,4.77003],[1792.0,3.90615],[1791.8,0.05580123],[1791.7,9.88686],[1791.5,8.69626667]],[[1792.2,0.16416295],[1792.3,0.96782122],[1792.4,3.0],[1792.5,9.48017667],[1904.7,1.05917751]]]
["bitfinex","ETHUSD",1743881509921,[[1792.1,0.05],[1791.9,9.88632],[1791.8,4.73387],[1791.6,3.90708],[1788.1,0.05]],[[1792.2,0.16416295],[1792.3,13.01903442],[1792.4,4.3406],[1792.6,3.90498],[1904.7,1.05917751]]]
["bitfinex","ETHUSD",1743881552758,[[1792.1,0.05],[1791.5,4.68375],[1791.4,9.88755],[1791.0,5.87397997],[1785.7,0.06345536]],[[1792.2,18.88633771],[1792.3,3.90562],[1792.4,3.90541],[1792.5,0.42941057],[1792.6,4.58784205]]]
["bitfinex","ETHUSD",1743881639229,[[1789.4,0.7796],[1789.3,3.91202],[1789.2,9.89235],[1789.1,0.05],[1789.0,3.91278]],[[1789.6,3.02717386],[1789.7,0.40978654],[1789.8,3.91109],[1789.9,4.461],[1790.0,3.7611]]]
["bitfinex","ETHUSD",1743881647834,[[1789.5,10.6713],[1789.3,3.91213],[1789.1,6.8416542],[1788.6,3.96995819],[1788.5,6.80133783]],[[1789.6,0.1455369],[1789.9,7.99616854],[1790.0,4.67172],[1790.1,0.55],[1790.3,4.19788642]]]
["bitfinex","ETHUSD",1743881694500,[[1790.1,9.89024],[1790.0,3.9106],[1789.9,0.8234],[1789.7,6.7903842],[1789.2,2.9791642]],[[1790.4,0.8193],[1790.5,11.90909591],[1790.7,0.55],[1790.8,3.90888],[1813.8,0.19233031]]]
["bitfinex","ETHUSD",1743881741953,[[1790.2,3.91017],[1790.1,11.347412],[1790.0,0.7711],[1789.9,3.91082],[1789.8,2.8791642]],[[1790.4,1.2060328],[1790.5,3.29045005],[1790.6,3.90932],[1790.7,4.45909],[1790.9,3.90865]]]
["bitfinex","ETHUSD",1743881776245,[[1789.3,3.91214],[1789.2,10.6762],[1789.1,0.05],[1788.9,6.913],[1788.8,2.8791642]],[[1789.4,0.40013374],[1789.5,0.55],[1789.6,4.86674208],[1789.7,4.33015159],[1789.8,2.8791642]]]
["bitfinex","ETHUSD",1743881893011,[[1789.1,0.05],[1788.9,5.98],[1788.8,4.70352],[1788.7,3.91345],[1784.5,12.0]],[[1789.2,5.93991445],[1789.3,7.75022458],[1789.4,3.0],[1789.6,4.68775955],[1789.7,4.33015159]]]
["bitfinex","ETHUSD",1743881937993,[[1789.3,10.66234],[1789.2,3.91227],[1789.1,0.522009],[1789.0,3.91279],[1788.7,6.91334]],[[1789.4,3.23303432],[1789.7,5.70701159],[1789.8,6.7902342],[1789.9,3.0],[1790.7,5.886]]]
["bitfinex","ETHUSD",1743882032011,[[1788.2,2.0],[1788.1,3.96475],[1788.0,9.89498],[1787.8,4.4654],[1787.6,0.7767]],[[1788.3,6.04782015],[1788.4,1.26160965],[1788.5,8.36388836],[1788.7,1.13885666],[1791.3,30.0]]]
["bitfinex","ETHUSD",1743882069219,[[1787.2,7.83336],[1787.1,6.03],[1786.9,5.55759],[1786.8,3.0],[1786.7,3.91771]],[[1787.3,0.41397921],[1787.4,0.65689883],[1787.5,6.15468359],[1787.6,3.91595],[1787.7,4.61306038]]]
["bitfinex","ETHUSD",1743882113247,[[1787.8,3.91542],[1787.7,4.69376],[1787.4,9.89625],[1787.3,6.80586635],[1787.1,0.05]],[[1788.0,2.88937635],[1788.1,1.3046],[1788.2,6.9147],[1788.3,3.91434],[1790.5,1.680103]]]
["bitfinex","ETHUSD",1743882181893,[[1787.7,3.91548],[1787.6,3.91585],[1787.5,6.03197469],[1787.4,3.91629],[1787.1,6.85469139]],[[1787.8,0.31232976],[1787.9,0.55],[1788.0,3.67885139],[1788.1,0.41566791],[1788.2,3.0]]]
["bitfinex","ETHUSD",1743882236885,[[1787.6,3.91577],[1787.5,9.93852469],[1787.3,3.91649],[1787.1,2.93785139],[1787.0,6.91711]],[[1787.7,0.31157839],[1787.8,0.7518],[1787.9,7.39413684],[1788.0,0.55],[1788.1,0.41566791]]]
["bitfinex","ETHUSD",1743882297608,[[1788.0,7.82969],[1787.9,6.05337469],[1787.7,4.780777],[1787.5,6.80392139],[1783.7,11.77771333]],[[1788.1,0.25793414],[1788.4,3.97219975],[1788.5,3.66935139],[1788.6,3.91367],[1788.7,4.47386]]]
["bitfinex","ETHUSD",1743882370670,[[1786.5,3.91827],[1786.4,3.91842],[1786.3,3.875842],[1786.2,3.91893],[1786.1,0.05]],[[1786.6,0.55],[1786.7,5.88785139],[1786.9,0.825],[1787.1,3.91696],[1787.3,3.91664]]]
["bitfinex","ETHUSD",1743882395954,[[1786.1,1e-08],[1785.9,3.91949],[1785.8,4.69519],[1785.7,0.06345536],[1785.6,9.18207469]],[[1786.2,14.60258901],[1786.4,5.20446291],[1786.5,8.60223479],[1786.6,0.70710778],[1786.7,9.81384]]]
["bitfinex","ETHUSD",1743882413622,[[1784.7,3.92218],[1784.6,5.26187469],[1784.5,2.7734],[1784.4,3.92269],[1784.2,3.92326]],[[1785.0,0.55],[1785.1,3.8199],[1785.2,13.17463139],[1785.3,4.34602276],[1785.6,10.84493997]]]
["bitfinex","ETHUSD",1743882470726,[[1784.8,4.7545],[1784.7,9.18409469],[1784.6,3.92243],[1784.4,3.92275],[1783.9,3.0]],[[1785.1,3.55],[1785.2,4.82713611],[1785.3,0.7736],[1785.6,9.42474566],[1785.7,4.62714778]]]
["bitfinex","ETHUSD",1743882517909,[[1784.5,3.92266],[1784.4,3.92288],[1784.3,3.92302],[1784.2,0.7767],[1784.1,5.26187469]],[[1784.6,0.9678192],[1784.7,3.7843],[1784.8,5.37713611],[1785.1,4.33561631],[1785.3,4.03934955]]]
["bitfinex","ETHUSD",1743882534644,[[1784.5,4.69936],[1784.4,3.92288],[1784.3,9.18489469],[1784.1,3.92341],[1783.9,4.82713611]],[[1784.6,4.63829139],[1784.7,3.0],[1784.8,0.55],[1784.9,4.82713611],[1785.0,0.7843]]]
["bitfinex","ETHUSD",1743882630297,[[1784.9,9.99295469],[1784.8,3.92194],[1784.7,3.92221],[1784.5,3.92252],[1784.3,6.82130584]],[[1785.0,0.209857],[1785.1,3.41426631],[1785.2,2.89823584],[1785.3,1.3655],[1785.5,0.28003734]]]
["bitfinex","ETHUSD",1743882660009,[[1784.9,4.09906938],[1784.6,0.8015],[1784.5,7.41587746],[1784.2,6.92317],[1783.7,3.92431]],[[1785.1,0.55],[1785.2,8.66030844],[1785.4,3.92079],[1785.5,4.67839035],[1785.6,6.31724901]]]
["bitfinex","ETHUSD",1743882753929,[[1784.2,7.41672746],[1784.1,3.92336],[1784.0,4.71116],[1783.7,3.92433],[1783.2,3.31314133]],[[1784.3,4.63806899],[1784.4,2.90005479],[1784.5,1.3439],[1784.6,3.0],[1784.7,5.07430828]]]
["bitfinex","ETHUSD",1743882814975,[[1784.2,9.36437706],[1784.1,4.70251],[1784.0,3.92376],[1783.8,3.9241],[1783.6,6.82458479]],[[1784.3,30.63550149],[1784.4,2.90005479],[1784.6,4.7823594],[1784.8,0.7716171],[1784.9,5.31928331]]]
["bitfinex","ETHUSD",1743882837813,[[1784.2,2.60175786],[1784.1,3.92339],[1784.0,3.92374],[1783.7,4.69041],[1783.6,3.92453]],[[1784.3,42.1725919],[1784.4,5.80010958],[1784.5,3.92267],[1784.6,4.9010094],[1784.7,0.79697828]]]
["bitfinex","ETHUSD",1743882912796,[[1784.1,6.52529786],[1784.0,3.9797276],[1783.9,4.67928],[1783.7,3.92432],[1783.6,5.12487359]],[[1784.2,35.5750557],[1784.3,5.735],[1784.5,1.86393688],[1784.8,3.92202],[1784.9,0.66119627]]]
["bitfinex","ETHUSD",1743882960287,[[1784.6,7.64995365],[1784.5,4.73336],[1784.4,3.92288],[1784.2,3.92313],[1784.1,5.07534809]],[[1784.7,0.67648384],[1784.8,8.08383269],[1784.9,29.0704],[1785.0,0.55],[1785.7,0.29022774]]]
["bitfinex","ETHUSD",1743882993237,[[1784.2,6.00929946],[1784.1,3.92352],[1783.9,4.72456],[1783.7,3.92431],[1781.4,7.50563142]],[[1784.3,9.23665579],[1784.4,8.08383269],[1784.5,26.0311],[1784.6,4.96954532],[1784.7,4.47223]]]
["bitfinex","ETHUSD",1743883080555,[[1782.2,8.08374263],[1782.1,3.92786],[1782.0,3.92815],[1781.8,4.67959],[1781.2,4.34961102]],[[1782.3,7.56634102],[1782.4,5.326],[1782.6,31.50197566],[1782.7,3.92663],[1782.8,3.92643]]]
["bitfinex","ETHUSD",1743883113603,[[1782.7,3.92662],[1782.6,4.788062],[1782.5,4.68538],[1782.4,3.92727],[1782.3,4.15602263]],[[1782.8,0.41360975],[1782.9,7.84757566],[1783.0,0.77643972],[1783.1,27.73433953],[1897.3,0.66725942]]]
["bitfinex","ETHUSD",1743883181148,[[1783.6,3.92464],[1783.5,8.08088263],[1783.2,4.70706],[1783.1,1.32851849],[1783.0,3.92584]],[[1783.7,4.0],[1783.8,9.29995679],[1783.9,29.23701],[1784.0,4.4738],[1784.2,3.28398831]]]
["bitfinex","ETHUSD",1743883218325,[[1784.3,5.12311226],[1784.2,8.07933263],[1784.1,4.71],[1783.8,5.20655626],[1782.1,2.93852292]],[[1784.4,4.0],[1784.5,30.473],[1784.6,8.63900636],[1784.7,0.42065789],[1784.8,6.39571816]]]
["bitfinex","ETHUSD",1743883243459,[[1784.6,5.98401069],[1784.5,3.92259],[1784.4,1.84634607],[1784.3,3.92309],[1784.2,1.06754807]],[[1784.8,11.97421452],[1784.9,28.296],[1785.0,5.14964882],[1785.1,5.15813305],[1900.0,1.17504027]]]
["bitfinex","ETHUSD",1743883281157,[[1785.1,3.92121],[1785.0,5.98325069],[1784.8,4.7352],[1784.7,0.99062107],[1784.4,11.52523109]],[[1785.2,4.0],[1785.3,8.59440636],[1785.5,5.32433064],[1785.6,9.67127],[1785.9,1.23969577]]]
["bitfinex","ETHUSD",1743883384345,[[1785.9,4.2301553],[1785.8,5.98149069],[1785.7,0.7983],[1785.6,3.92021],[1785.3,3.92081]],[[1786.0,8.07806878],[1786.2,0.7755],[1786.3,3.9188],[1786.4,3.9185],[1786.5,3.0]]]
["bitfinex","ETHUSD",1743883469112,[[1785.5,3.92045],[1785.4,3.92069],[1785.3,0.784202],[1785.2,3.92112],[1785.1,6.03]],[[1785.6,3.0],[1785.7,4.0],[1785.8,25.226],[1785.9,4.4696],[1786.0,3.91938]]]
["bitfinex","ETHUSD",1743883517198,[[1784.6,3.92242],[1784.5,3.92252],[1784.4,0.7763],[1784.3,9.9531],[1783.8,17.5425646]],[[1784.8,10.7685447],[1784.9,3.97154448],[1785.0,8.39329],[1785.1,25.64583847],[1787.1,49.683213]]]
["bitfinex","ETHUSD",1743883569438,[[1785.2,7.84214],[1785.1,0.7994],[1784.9,3.92173],[1784.8,9.95179],[1703.7,2.0]],[[1785.4,9.65417311],[1785.5,4.82704251],[1785.6,8.15833916],[1785.7,29.70304],[1785.8,0.28626628]]]
["bitfinex","ETHUSD",1743883597182,[[1784.9,3.92178],[1784.8,3.92198],[1784.7,3.97823584],[1784.5,9.95254],[1783.9,3.92392]],[[1785.0,0.46811018],[1785.3,2.89647776],[1785.4,11.13264025],[1786.0,4.48412673],[1786.1,11.894]]]
["bitfinex","ETHUSD",1743883663767,[[1786.3,0.7947],[1786.2,8.76019493],[1786.0,6.03],[1785.9,8.75092089],[1702.0,4.69948505]],[[1786.6,8.9429],[1786.7,4.34855305],[1786.8,5.45601247],[1786.9,30.10747089],[1787.0,3.91718]]]
["bitfinex","ETHUSD",1743883703357,[[1786.5,3.91827],[1786.4,10.75079],[1786.1,3.91898],[1785.3,3.92072],[1784.3,3.70594004]],[[1786.8,0.43529049],[1786.9,5.231],[1787.0,5.63387089],[1787.1,25.21],[1787.2,3.41299595]]]
["bitfinex","ETHUSD",1743883709666,[[1786.4,3.91849],[1786.3,4.39066],[1786.2,0.8023],[1786.0,9.94935],[1785.7,5.61147943]],[[1786.5,0.43522571],[1786.6,4.83147089],[1786.7,1.22720583],[1786.8,10.83542],[1786.9,5.231]]]
["bitfinex","ETHUSD",1743883778961,[[1787.3,7.83281],[1787.1,0.7641],[1787.0,9.94709],[1786.9,0.5533543],[1784.1,11.81047]],[[1787.5,5.21534558],[1787.6,5.186],[1787.7,4.67345],[1787.8,32.53040708],[1787.9,0.05]]]
["bitfinex","ETHUSD",1743883815097,[[1787.1,7.83361],[1786.9,6.8005],[1786.8,3.91754],[1786.7,0.783569],[1780.5,4.8784402]],[[1787.4,0.823],[1787.5,12.15102376],[1787.6,9.11494],[1787.9,29.72421],[1788.0,5.4496827]]]
["bitfinex","ETHUSD",1743883877368,[[1786.9,3.91739],[1786.7,3.91765],[1786.5,15.1261],[1785.9,9.91542],[1785.6,2.88897353]],[[1787.3,3.8307],[1787.4,10.24203647],[1787.5,5.178],[1787.6,3.89366109],[1787.7,3.91569]]]
["bitfinex","ETHUSD",1743883925810,[[1786.9,3.91728],[1786.8,3.91759],[1786.7,0.7793],[1786.6,3.91804],[1786.5,6.03]],[[1787.2,18.56907588],[1787.3,33.58725],[1787.6,9.90592],[1787.7,3.99178667]]]
["bitfinex","ETHUSD",1743883937518,[[1787.0,3.91705],[1786.9,3.91731],[1786.7,4.71092],[1786.5,6.03],[1701.8,2.0]],[[1787.1,4.0],[1787.2,8.49786187],[1787.3,26.0252],[1787.4,3.0],[1787.5,7.83226]]]
["bitfinex","ETHUSD",1743884015533,[[1787.2,3.91674],[1787.1,3.91682],[1787.0,1.614382],[1786.8,3.973554],[1786.6,6.03]],[[1787.3,5.60656301],[1787.4,2.89081368],[1787.5,3.7753],[1787.6,29.12288],[1787.7,0.55]]]
["bitfinex","ETHUSD",1743884062995,[[1787.0,3.91716],[1786.9,3.91738],[1786.8,0.8263],[1786.7,6.03],[1786.6,3.91787]],[[1787.3,4.18030842],[1787.4,3.91632],[1787.5,34.72140219],[1787.7,3.0],[1787.8,4.46544]]]
["bitfinex","ETHUSD",1743884098518,[[1787.3,4.1941269],[1787.2,4.74302],[1787.0,3.91716],[1786.9,6.03],[1705.5,2.0]],[[1787.4,0.5007806],[1787.5,5.60228219],[1787.6,2.89081368],[1787.7,36.79544],[1788.6,1.8307242]]]
["bitfinex","ETHUSD",1743884186778,[[1788.5,3.91389],[1788.4,3.91396],[1788.2,0.05591232],[1788.1,4.70984],[1788.0,8.92081368]],[[1788.7,3.7736],[1788.8,2.89081368],[1788.9,9.13405],[1789.0,3.91281],[1789.3,1.23926674]]]
["bitfinex","ETHUSD",1743884204439,[[1788.3,3.91431],[1788.2,3.91453],[1788.0,6.7968],[1787.9,4.50345096],[1787.8,3.91536]],[[1788.4,0.50002613],[1788.5,0.8123],[1788.6,2.89081368],[1788.7,6.91356],[1788.9,9.13419]]]
["bitfinex","ETHUSD",1743884292058,[[1788.5,4.99776012],[1788.4,4.77019448],[1788.3,3.91431],[1788.1,2.89081368],[1788.0,9.94488]],[[1788.6,0.49993786],[1788.7,5.171],[1788.8,1.24934172],[1788.9,0.05],[1789.0,3.91281]]]
["bitfinex","ETHUSD",1743884338438,[[1788.8,4.93840165],[1788.7,3.91345],[1788.6,3.91366],[1788.4,3.91396],[1788.3,9.94422]],[[1788.9,0.55082005],[1789.0,5.17],[1789.1,3.0],[1789.2,28.07381368],[1789.3,0.794]]]
["bitfinex","ETHUSD",1743884390606,[[1788.6,4.18722785],[1788.5,3.91386],[1788.3,3.9143],[1788.2,3.799],[1786.6,2.76535663]],[[1788.7,4.06190408],[1788.9,5.58224637],[1789.0,4.32270934],[1789.1,4.4626],[1789.2,2.89081368]]]
["bitfinex","ETHUSD",1743884431045,[[1788.6,4.70177],[1788.5,3.91381],[1788.3,3.91428],[1788.2,6.03],[1788.1,6.80555368]],[[1788.7,0.54640643],[1788.8,3.0],[1788.9,5.169],[1789.0,6.80364368],[1789.1,5.2829]]]
["bitfinex","ETHUSD",1743884507236,[[1789.1,3.91258],[1789.0,4.71429],[1788.8,3.91316],[1788.5,14.75020389],[1788.4,5.20104545]],[[1789.2,8.168],[1789.3,25.186],[1789.4,1.18039732],[1789.5,4.80646389],[1789.6,8.44643265]]]
["bitfinex","ETHUSD",1743884572709,[[1788.9,3.91288],[1788.8,3.91322],[1788.6,4.71707],[1788.5,6.03],[1788.1,3.55]],[[1789.1,1.1800022],[1789.2,8.166],[1789.3,8.71655571],[1789.4,4.33911427],[1789.5,25.176]]]
["bitfinex","ETHUSD",1743884628143,[[1789.4,3.9119],[1789.3,3.91213],[1789.2,0.8195],[1789.0,10.7514574],[1787.3,3.06591681]],[[1789.7,6.03045548],[1789.8,15.98725],[1789.9,0.47882317],[1790.1,29.08641],[1790.2,1.22303841]]]
["bitfinex","ETHUSD",1743884663531,[[1789.3,4.1749405],[1789.2,4.72878],[1789.1,0.05588763],[1789.0,3.91275],[1788.8,9.94305]],[[1789.4,0.33100184],[1789.6,8.04695069],[1789.7,4.73908],[1789.8,3.91107],[1790.0,3.91064]]]
["bitfinex","ETHUSD",1743884681811,[[1789.4,5.36799941],[1789.3,3.91205],[1789.1,9.94255],[1788.9,6.79485069],[1788.7,9.79535069]],[[1789.5,0.33100184],[1789.6,5.165],[1789.8,31.96500069],[1789.9,4.28442317],[1790.0,3.91063]]]
["bitfinex","ETHUSD",1743884753549,[[1789.7,3.91113],[1789.5,3.91149],[1789.4,4.74374],[1789.2,6.03],[1789.1,6.79442069]],[[1789.9,8.04395069],[1790.0,1.06724049],[1790.1,3.91043],[1790.2,3.91032],[1790.3,3.0]]]
["bitfinex","ETHUSD",1743884813947,[[1789.5,3.91166],[1789.4,3.91189],[1789.3,0.8071],[1789.2,3.91236],[1787.1,5.87213442]],[[1789.7,0.28765311],[1789.8,3.66745069],[1789.9,4.34069291],[1790.0,9.07363],[1790.1,25.17]]]
["bitfinex","ETHUSD",1743884821683,[[1789.8,5.00675931],[1789.7,4.72204841],[1789.6,6.79343069],[1789.5,0.782323],[1789.4,12.94173]],[[1789.9,0.28666447],[1790.0,30.333],[1790.3,3.67915069],[1790.4,0.41350176],[1790.5,4.45961]]]
["bitfinex","ETHUSD",1743884938114,[[1790.8,4.14260345],[1790.7,3.90903],[1790.6,0.93984191],[1790.5,4.69699],[1790.2,12.82201069]],[[1790.9,8.41225743],[1791.0,2.88195069],[1791.1,0.7974],[1791.2,29.06504],[1791.3,4.45791]]]
["bitfinex","ETHUSD",1743884964287,[[1790.3,7.81965],[1790.0,4.67999],[1789.8,6.03],[1789.7,9.79303069],[1787.4,2.54909305]],[[1790.5,3.88190813],[1790.7,9.47971511],[1790.8,32.06589],[1790.9,2.93195069],[1791.0,4.4585]]]
["bitfinex","ETHUSD",1743885038893,[[1789.6,4.14532902],[1789.5,3.9117],[1789.3,0.7968],[1789.2,3.91229],[1788.6,2.88197487]],[[1789.7,0.20088453],[1789.8,3.65657487],[1789.9,3.91087],[1790.0,9.06962],[1790.1,3.0]]]
["bitfinex","ETHUSD",1743885092360,[[1789.6,3.91148],[1789.5,4.6856],[1789.3,4.771909],[1789.0,6.79463487],[1785.4,2.55018562]],[[1789.7,8.31976942],[1789.8,0.40924042],[1789.9,2.88197487],[1790.0,4.71252],[1790.1,29.6314]]]
["bitfinex","ETHUSD",1743885111281,[[1789.4,4.14263991],[1789.3,3.91213],[1789.2,0.05588493],[1789.1,4.69266],[1788.8,2.88197487]],[[1789.5,0.15971411],[1789.6,0.7627],[1789.7,8.04197487],[1789.8,4.32037042],[1789.9,3.91085]]]
["bitfinex","ETHUSD",1743885200265,[[1790.1,3.91039],[1790.0,3.91049],[1789.8,0.7937],[1789.7,3.9112],[1789.6,2.88197487]],[[1790.2,31.1238],[1790.3,0.41334817],[1790.4,5.88197487],[1790.5,3.90952],[1790.7,6.54]]]
["bitfinex","ETHUSD",1743885224210,[[1788.1,7.87932],[1787.8,4.70607],[1787.7,6.03],[1787.6,7.80491773],[1702.0,4.69948505]],[[1788.4,6.06736328],[1788.5,4.80491773],[1788.6,4.46382],[1788.7,6.91363],[1788.8,25.176]]]
["bitfinex","ETHUSD",1743885249837,[[1787.7,3.91554],[1787.5,0.7599],[1787.4,3.91626],[1787.2,4.704976],[1787.1,0.05]],[[1788.1,5.4966026],[1788.2,36.76120162],[1788.6,3.91379],[1788.9,3.91317],[1903.8,0.00185194]]]
["bitfinex","ETHUSD",1743885348469,[[1788.4,3.91411],[1788.3,3.8762008],[1788.2,3.97046605],[1788.1,1.65528828],[1787.9,3.91508]],[[1788.5,5.79958742],[1788.6,0.7665],[1788.7,4.80491773],[1788.8,25.183],[1788.9,4.56921735]]]
["bitfinex","ETHUSD",1743885368792,[[1787.5,3.91607],[1787.4,3.91629],[1787.3,0.7722],[1787.2,3.9167],[1787.1,0.05]],[[1787.8,6.98345622],[1787.9,34.27003904],[1788.0,6.91502],[1788.2,0.55],[1788.3,4.99642052]]]
["bitfinex","ETHUSD",1743885443311,[[1787.7,4.70404],[1787.6,3.91585],[1787.4,3.91611],[1787.2,8.73118837],[1704.0,0.005]],[[1787.9,37.81159564],[1788.1,9.54765837],[1788.2,3.91461],[1788.3,1.19765545],[1790.9,0.05]]]
["bitfinex","ETHUSD",1743885482770,[[1788.8,5.58732597],[1788.7,3.91337],[1788.6,3.91365],[1788.5,6.6672321],[1788.4,9.944]],[[1788.9,0.47106171],[1789.2,0.809],[1789.3,28.0654641],[1789.5,0.69168487],[1789.7,7.72372334]]]
["bitfinex","ETHUSD",1743885515334,[[1789.8,3.91105],[1789.7,3.91127],[1789.6,0.8025],[1789.5,0.78792989],[1789.3,9.94203]],[[1789.9,0.85783763],[1790.0,8.06537658],[1790.2,7.73109],[1790.3,29.08098],[1790.4,3.57306145]]]
["bitfinex","ETHUSD",1743885561700,[[1789.0,7.82549],[1788.8,0.05589603],[1788.7,4.7282],[1788.6,9.94363],[1788.2,6.91449]],[[1789.2,8.4345935],[1789.3,0.7522],[1789.4,6.91206],[1789.5,4.83802069],[1789.6,0.55]]]
["bitfinex","ETHUSD",1743885637471,[[1788.9,3.913],[1788.8,3.91321],[1788.7,0.84640005],[1788.6,3.91365],[1788.4,12.82541658]],[[1789.0,5.82756987],[1789.1,2.88137658],[1789.2,0.7929],[1789.4,11.23879324],[1789.5,0.55]]]
["bitfinex","ETHUSD",1743885692110,[[1785.6,3.9201],[1785.5,3.92033],[1785.2,6.609466],[1785.1,0.875],[1785.0,6.9214]],[[1785.8,30.871],[1785.9,4.80871674],[1786.0,0.8722],[1786.1,0.7909],[1786.2,3.0]]]
["bitfinex","ETHUSD",1743885712394,[[1774.7,3.94432],[1774.6,3.94455],[1774.5,3.94475],[1774.2,5.05767906],[1774.0,5.5823465]],[[1774.8,0.34981349],[1774.9,0.15288181],[1775.7,3.94227],[1775.9,11.47235406],[1776.2,3.94104]]]
["bitfinex","ETHUSD",1743885724489,[[1773.6,0.394677],[1773.5,3.0],[1773.2,18.58653],[1772.7,0.42194669],[1772.1,1.692763]],[[1774.9,0.2251726],[1775.3,11.621],[1775.6,25.394],[1775.8,10.19],[1775.9,7.89631007]]]
["bitfinex","ETHUSD",1743885736560,[[1779.4,3.93369],[1778.8,39.18204141],[1777.7,0.51568116],[1777.6,2.81784637],[1777.1,3.98878]],[[1780.9,3.98081],[1781.4,11.481],[1781.7,25.355],[1781.9,3.97839],[1782.0,0.42347251]]]
["bitfinex","ETHUSD",1743885766272,[[1785.3,0.7956],[1785.1,7.66363446],[1784.6,25.271],[1783.4,2.70768086],[1782.9,3.92618]],[[1785.9,0.05],[1786.6,3.97439574],[1786.7,10.97017081],[1786.8,5.75144638],[1786.9,0.05]]]
["bitfinex","ETHUSD",1743885788946,[[1786.3,3.91859],[1785.9,3.91959],[1785.8,0.809],[1785.6,29.14723],[1785.3,10.591]],[[1786.7,6.38e-06],[1786.9,0.05],[1787.1,3.91712],[1787.2,3.97308574],[1787.3,10.598]]]
["bitfinex","ETHUSD",1743885810232,[[1793.6,3.0],[1793.5,11.004],[1793.4,4.873854],[1793.3,25.134],[1793.1,0.05]],[[1794.4,3.90106],[1795.2,3.95563574],[1795.3,11.004],[1795.5,4.17740275],[1795.8,0.04381476]]]
["bitfinex","ETHUSD",1743885823159,[[1797.3,7.78936],[1797.2,0.8316],[1797.1,0.55],[1797.0,3.0],[1796.9,15.50949]],[[1798.1,3.89314],[1798.4,3.0],[1798.5,3.89213],[1798.6,0.05632574],[1798.8,11.94338065]]]
["bitfinex","ETHUSD",1743885833027,[[1799.3,3.8902],[1799.1,3.94066],[1798.9,0.7784],[1798.8,3.89141],[1798.5,3.89208]],[[1800.3,3.0],[1800.5,0.0279],[1801.4,3.15632574],[1801.5,12.526],[1801.7,3.88537]]]
["bitfinex","ETHUSD",1743885863097,[[1804.7,3.97995273],[1804.5,0.355],[1804.2,0.7599],[1804.0,3.8801],[1803.6,24.996]],[[1805.7,3.87665],[1805.8,0.0279],[1806.0,0.05632574],[1806.1,0.04381476],[1806.3,1.986]]]
["bitfinex","ETHUSD",1743885882740,[[1795.9,3.89759],[1795.7,0.7577],[1795.4,3.8987],[1795.1,3.94934],[1794.8,3.90012]],[[1796.7,3.89604],[1796.9,0.55],[1797.0,3.04227325],[1797.1,25.046],[1797.3,3.8949]]]
["bitfinex","ETHUSD",1743885887119,[[1795.1,3.89931],[1795.0,0.05570501],[1794.8,3.90013],[1794.3,3.90124],[1794.1,4.05]],[[1795.6,0.04227325],[1795.7,3.0],[1795.8,3.89806],[1795.9,0.649],[1796.1,4.44747]]]
["bitfinex","ETHUSD",1743885919663,[[1793.7,3.9024],[1793.4,3.90317],[1793.3,3.0],[1793.2,12.413],[1793.0,0.09999393]],[[1794.7,6.90047],[1794.8,11.863],[1795.2,25.097],[1795.3,3.89913],[1795.4,0.42277976]]]
["bitfinex","ETHUSD",1743885933114,[[1793.4,3.90318],[1793.3,3.9032],[1793.1,0.05],[1793.0,3.90392],[1792.7,3.90465]],[[1793.9,3.90221],[1794.0,3.94416325],[1794.2,6.90148],[1794.3,36.491],[1794.5,3.90093]]]
["bitfinex","ETHUSD",1743885945313,[[1790.2,3.96581238],[1789.8,0.7519],[1789.4,3.91186],[1789.1,25.189],[1788.8,3.91317]],[[1790.6,10.961],[1790.7,3.95139325],[1790.8,28.126],[1791.0,0.55],[1791.6,13.99141619]]]
["bitfinex","ETHUSD",1743885985767,[[1791.3,3.90757],[1791.2,0.05581245],[1791.1,4.71108],[1790.9,6.90862],[1789.3,0.51568116]],[[1791.8,3.90681],[1791.9,0.05],[1792.1,3.55],[1792.2,3.90582],[1792.4,13.76539]]]
["bitfinex","ETHUSD",1743885992511,[[1791.2,3.90781],[1791.0,3.90821],[1790.7,4.71207],[1790.6,0.55],[1790.4,3.0]],[[1791.6,3.90712],[1791.7,3.907],[1791.8,3.0],[1791.9,9.786],[1792.0,3.9064]]]
["bitfinex","ETHUSD",1743886028389,[[1790.8,0.8293],[1790.7,0.781824],[1790.6,3.9093],[1790.5,3.0],[1790.3,3.9098]],[[1791.6,3.90713],[1791.8,29.32612278],[1791.9,0.05],[1792.0,3.90641],[1792.3,11.49420767]]]
["bitfinex","ETHUSD",1743886048410,[[1790.6,3.90929],[1790.4,3.96542501],[1790.3,4.691913],[1789.8,6.91105],[1789.7,1.3221]],[[1790.9,25.151],[1791.0,12.1785],[1791.1,7.90827],[1791.4,9.42827209],[1791.6,3.90722]]]
["bitfinex","ETHUSD",1743886062349,[[1789.1,3.96253],[1789.0,3.96852046],[1788.9,0.8322],[1788.5,25.153],[1788.4,3.91406]],[[1789.5,11.95682],[1789.6,3.91151],[1789.8,3.55],[1789.9,3.91083],[1790.0,9.52066209]]]
["bitfinex","ETHUSD",1743886082461,[[1788.7,3.91345],[1788.6,3.91367],[1788.4,3.91391],[1788.3,3.91433],[1788.2,0.82321194]],[[1788.8,7.725],[1789.2,3.91244],[1789.3,3.91215],[1789.4,5.52066209],[1789.5,35.08085]]]
["bitfinex","ETHUSD",1743886117472,[[1789.0,3.91275],[1788.9,3.91282],[1788.8,0.8132],[1788.6,3.91349],[1788.4,9.03]],[[1789.4,11.08693],[1789.5,3.91181],[1789.7,3.55],[1789.8,9.23448963],[1791.2,8.39419329]]]
["bitfinex","ETHUSD",1743886154852,[[1787.6,3.91586],[1787.5,3.91603],[1787.4,4.73427],[1787.1,6.96684],[1786.9,10.63735]],[[1787.7,4.0],[1787.8,6.722],[1788.1,35.09077],[1788.2,6.91464],[1788.3,5.74248603]]]
["bitfinex","ETHUSD",1743886177938,[[1789.0,3.91277],[1788.7,0.7539],[1788.4,3.0],[1787.8,4.34283659],[1787.0,8.63518037]],[[1789.3,4.0],[1789.5,3.0],[1789.6,13.123],[1789.8,7.32610611],[1789.9,5.37341963]]]
["bitfinex","ETHUSD",1743886193385,[[1787.6,3.91586],[1787.5,3.91603],[1787.2,3.97249638],[1787.1,4.75302],[1787.0,5.32341963]],[[1787.7,4.0],[1788.0,12.90507],[1788.1,10.39289],[1788.2,0.55],[1788.6,29.09485]]]
["bitfinex","ETHUSD",1743886212613,[[1786.7,3.91783],[1786.6,3.91787],[1786.5,4.310062],[1786.3,0.0559698],[1786.2,4.73681]],[[1786.8,6.287],[1787.2,12.99],[1787.3,9.80554572],[1787.6,4.34032904],[1787.9,3.91533]]]
["bitfinex","ETHUSD",1743886256366,[[1785.9,7.83902],[1785.7,0.7536],[1785.6,3.92005],[1785.2,19.46186725],[1784.6,25.215]],[[1786.2,0.26984562],[1786.3,10.08773],[1786.4,3.91851],[1786.5,0.97545053],[1786.7,18.24638773]]]
["bitfinex","ETHUSD",1743886293091,[[1785.1,3.97133],[1785.0,3.92146],[1784.9,0.0560193],[1784.7,0.8004],[1691.4,7.02048898]],[[1785.2,0.26449459],[1785.3,6.166],[1785.5,8.74330437],[1785.6,10.87118952],[1785.8,6.91981]]]
["bitfinex","ETHUSD",1743886323804,[[1785.3,3.92089],[1785.1,3.92134],[1785.0,0.05601669],[1784.9,3.92174],[1784.7,5.41277035]],[[1785.4,4.0],[1785.5,6.58503053],[1785.6,14.55732035],[1785.7,7.47003],[1785.8,25.234]]]
["bitfinex","ETHUSD",1743886343749,[[1786.1,3.91899],[1786.0,3.91936],[1785.9,0.7662],[1785.8,0.05598662],[1785.7,8.56707035]],[[1786.4,6.156],[1786.5,10.33893327],[1786.6,6.91807],[1786.7,30.42707035],[1786.8,3.91763]]]
["bitfinex","ETHUSD",1743886359350,[[1787.8,3.91542],[1787.7,3.91559],[1787.5,0.80904363],[1787.4,9.0275422],[1787.1,11.5505828]],[[1787.9,0.05],[1788.2,6.147],[1788.3,3.96436],[1788.5,29.8526328],[1788.6,9.90386]]]
["bitfinex","ETHUSD",1743886410223,[[1788.4,7.82807],[1788.3,0.8314],[1788.1,3.91457],[1787.9,3.91511],[1787.8,15.50250838]],[[1788.7,0.23243292],[1788.8,10.127],[1788.9,8.5942529],[1789.1,3.05],[1789.2,9.0936229]]]
["bitfinex","ETHUSD",1743886442017,[[1788.5,3.91378],[1788.4,3.9141],[1788.3,0.7814],[1788.2,3.91455],[1788.1,3.78296]],[[1788.8,4.6312329],[1788.9,10.07803],[1789.0,3.0],[1789.1,31.225],[1789.2,9.0936029]]]
["bitfinex","ETHUSD",1743886447485,[[1788.4,4.78064477],[1788.3,3.97021972],[1788.1,4.69611],[1788.0,4.6312329],[1785.7,5.46642099]],[[1788.6,4.0],[1788.7,6.113],[1788.8,3.91327],[1788.9,8.6443929],[1789.0,3.0]]]
["bitfinex","ETHUSD",1743886487319,[[1790.1,4.692314],[1789.9,6.03]],[[1790.8,29.11402],[1790.9,10.00175],[1791.0,5.68743628],[1791.2,7.458],[1791.6,4.5732298]]]
["bitfinex","ETHUSD",1743886501804,[[1790.2,3.91],[1790.1,3.91037],[1790.0,0.56643921],[1789.9,4.67353],[1789.6,6.91137]],[[1790.6,9.9974],[1790.7,0.05],[1790.8,5.81073999],[1790.9,9.89883],[1791.0,28.57814092]]]
["bitfinex","ETHUSD",1743886519745,[[1789.6,3.91133],[1789.5,0.05587504],[1789.4,0.7603],[1789.2,3.0],[1789.1,12.113]],[[1790.0,4.62259215],[1790.1,3.9606],[1790.2,3.91018],[1790.3,6.084],[1790.4,13.44975]]]
["bitfinex","ETHUSD",1743886552033,[[1789.7,3.91113],[1789.6,3.91146],[1789.5,0.8016],[1789.4,7.69985906],[1787.7,8.62543987]],[[1790.0,4.67259215],[1790.1,3.9104],[1790.2,6.49397405],[1790.4,32.07378],[1901.8,0.07533534]]]
["bitfinex","ETHUSD",1743886590394,[[1789.5,3.91156],[1789.4,4.67851],[1789.3,0.86353126],[1789.2,3.91233],[1789.0,9.03]],[[1789.7,0.19594001],[1789.9,8.58353215],[1790.0,3.91061],[1790.1,9.064],[1790.2,3.91021]]]
["bitfinex","ETHUSD",1743886637321,[[1790.2,3.91009],[1790.1,3.91038],[1790.0,0.8227],[1789.8,3.91103],[1789.7,3.0]],[[1790.4,10.041],[1790.5,4.62259215],[1790.6,3.90942],[1790.7,3.95912],[1790.9,7.88361734]]]
["bitfinex","ETHUSD",1743886655727,[[1790.8,5.58826321],[1790.7,4.30544053],[1790.6,3.90929],[1790.4,10.65359215],[1790.3,9.93983]],[[1790.9,1e-05],[1791.2,6.032],[1791.3,3.90786],[1791.4,33.68715215],[1791.5,9.04]]]
["bitfinex","ETHUSD",1743886677890,[[1790.7,3.90908],[1790.6,3.90915],[1790.4,3.90973],[1790.3,10.76102]],[[1790.8,0.18206158],[1790.9,1e-05],[1791.0,10.69759215],[1791.1,3.90822],[1791.3,9.08038215]]]
["bitfinex","ETHUSD",1743886705116,[[1791.3,3.90777],[1791.2,3.90799],[1791.1,0.7958],[1790.9,3.90863],[1790.7,4.299872]],[[1791.4,6.009],[1791.5,0.05],[1791.6,4.62259215],[1791.7,6.90691],[1791.8,4.3287169]]]
["bitfinex","ETHUSD",1743886745396,[[1791.7,3.90687],[1791.6,3.96291004],[1791.4,4.67908],[1791.2,6.03],[1789.7,3.00769124]],[[1791.9,4.8182474],[1792.0,0.05],[1792.1,7.81238],[1792.3,5.997],[1815.8,1.26009971]]]
["bitfinex","ETHUSD",1743886803419,[[1791.7,3.96249707],[1791.6,4.72274],[1791.4,9.93754],[1791.3,5.967],[1791.2,3.90786]],[[1791.8,0.14618152],[1791.9,0.05],[1792.1,10.58959215],[1792.2,7.81195],[1792.3,3.0]]]
["bitfinex","ETHUSD",1743886828886,[[1790.7,3.90894],[1790.6,4.7166],[1790.4,3.90955],[1790.3,6.03],[1790.1,4.62259215]],[[1790.9,0.05],[1791.0,6.10250864],[1791.1,8.53082215],[1791.2,6.90816],[1791.4,3.90757]]]
["bitfinex","ETHUSD",1743886847620,[[1790.8,3.90874],[1790.7,4.82524896],[1790.6,0.7855],[1790.5,3.90951],[1790.2,14.56263215]],[[1791.0,8.952],[1791.2,3.90808],[1791.3,8.58036215],[1791.5,29.60453],[1791.7,5.99]]]
["bitfinex","ETHUSD",1743886870885,[[1791.8,5.61369918],[1791.7,3.90676],[1791.6,3.90708],[1791.5,9.39047415],[1791.4,6.03]],[[1791.9,0.05],[1792.4,5.991],[1792.5,29.76959215],[1792.6,6.90511],[1792.8,5.99]]]
["bitfinex","ETHUSD",1743886909380,[[1790.3,3.90979],[1790.1,0.8185],[1790.0,3.91059],[1789.8,5.93],[1696.7,0.01]],[[1790.7,0.12999094],[1790.8,6.90888],[1790.9,5.981],[1791.0,5.81320197],[1791.1,4.333478]]]
["bitfinex","ETHUSD",1743886944124,[[1790.2,4.01015],[1790.1,4.68295],[1789.8,3.911],[1789.7,0.782264],[1789.5,5.919]],[[1790.5,3.0],[1790.6,10.4283],[1790.8,9.1722136],[1790.9,29.06764],[1791.2,9.89811]]]
["bitfinex","ETHUSD",1743886972764,[[1788.8,3.91314],[1788.7,0.8236],[1788.5,16.639598],[1788.1,8.22734295],[1772.9,0.27]],[[1789.1,4.62734295],[1789.2,3.96236],[1789.3,9.82527],[1789.4,3.0],[1789.6,3.91148]]]
["bitfinex","ETHUSD",1743886992110,[[1789.0,4.72108],[1788.9,3.913],[1788.8,6.03],[1788.7,9.82028],[1788.5,7.62734295]],[[1789.4,3.91204],[1789.5,11.58906295],[1789.6,25.177],[1789.7,6.457],[1789.8,3.91105]]]
["bitfinex","ETHUSD",1743887006109,[[1788.1,0.05],[1787.4,4.71105],[1787.3,3.9165],[1787.1,3.96683],[1787.0,3.0]],[[1788.2,16.79301622],[1788.3,9.90453],[1788.4,10.24320247],[1788.6,3.91367],[1788.7,29.7576398]]]
["bitfinex","ETHUSD",1743887060845,[[1787.7,3.91554],[1787.6,3.91582],[1787.5,0.8205],[1787.4,3.9163],[1787.1,8.55067121]],[[1787.8,4.0],[1787.9,0.42631153],[1788.0,5.89],[1788.1,14.58865121],[1788.2,32.66457]]]
["bitfinex","ETHUSD",1743887099354,[[1786.6,4.72951],[1786.5,3.91825],[1786.4,0.05597122],[1786.3,3.91871],[1786.1,0.05]],[[1786.9,4.05],[1787.0,11.55109121],[1787.1,3.91709],[1787.2,5.881],[1787.3,3.91655]]]
["bitfinex","ETHUSD",1743887102362,[[1786.8,8.64682],[1786.6,3.91804],[1786.4,3.91835],[1786.3,10.51084121],[1691.4,7.02048898]],[[1787.3,9.84361],[1787.4,11.96414296],[1787.5,0.55],[1787.6,35.10888],[1787.8,5.28051595]]]
["bitfinex","ETHUSD",1743887151867,[[1787.1,7.83366],[1787.0,0.7879],[1786.8,3.91747],[1786.7,10.49584121],[1786.6,9.03]],[[1787.6,12.54973121],[1787.7,3.96567],[1787.8,34.076],[1788.0,4.33134628],[1788.1,1.19667474]]]
["bitfinex","ETHUSD",1743887169825,[[1787.2,4.700094],[1787.1,3.9168],[1787.0,0.8286],[1786.9,4.778498],[1786.6,9.94794]],[[1787.3,4.0],[1787.5,0.05],[1787.6,10.48884121],[1787.7,3.91566],[1787.9,9.63667474]]]
["bitfinex","ETHUSD",1743887230578,[[1786.6,4.67249],[1786.5,3.91815],[1786.2,6.91873],[1786.1,3.96906],[1786.0,11.865]],[[1786.9,4.63384121],[1787.0,3.96726],[1787.1,9.75216],[1787.2,3.0],[1787.3,0.55]]]
["bitfinex","ETHUSD",1743887271870,[[1786.6,3.91788],[1786.5,5.45511],[1786.4,0.05597043],[1786.3,3.91868],[1786.1,0.05]],[[1786.7,4.0],[1786.8,5.825],[1786.9,4.63384121],[1787.0,4.39639989],[1787.1,12.90696]]]
["bitfinex","ETHUSD",1743887281989,[[1786.8,3.91761],[1786.7,3.91775],[1786.6,4.74103],[1786.3,3.91859],[1784.7,2.79154249]],[[1786.9,9.822],[1787.2,4.68384121],[1787.3,32.53999031],[1787.4,9.90632],[1901.8,0.07533534]]]
["bitfinex","ETHUSD",1743887342875,[[1787.1,3.91696],[1787.0,3.91717],[1786.9,0.8039],[1786.8,3.91761],[1786.5,3.91816]],[[1787.2,5.802],[1787.3,4.63384121],[1787.4,0.05],[1787.5,3.91608],[1787.6,9.90588]]]
["bitfinex","ETHUSD",1743887367237,[[1786.9,7.83461],[1786.8,0.86825916],[1786.6,3.91786],[1786.3,10.66384121],[1786.2,3.91876]],[[1787.3,18.39339121],[1787.4,3.91631],[1787.6,9.90589],[1787.7,0.41183489],[1787.9,29.40024928]]]
["bitfinex","ETHUSD",1743887405415,[[1787.2,3.91672],[1787.1,3.91681],[1786.8,3.91746],[1786.7,0.7571],[1786.6,9.94802]],[[1787.3,0.05],[1787.4,6.64823643],[1787.6,16.61788],[1787.7,0.41183489],[1787.9,10.18513928]]]
["bitfinex","ETHUSD",1743887464044,[[1786.8,3.9175],[1786.7,3.91783],[1786.6,0.8071],[1786.5,3.91827],[1786.3,3.91867]],[[1787.0,2.64823643],[1787.1,5.76],[1787.2,0.05],[1787.3,7.83323],[1787.4,4.0]]]
["bitfinex","ETHUSD",1743887533252,[[1787.4,3.91629],[1787.3,0.7748],[1787.2,3.91653],[1787.1,3.91679],[1786.8,26.19032712]],[[1787.8,4.63434693],[1787.9,3.96521],[1788.0,3.91515],[1788.1,9.738],[1788.2,8.99]]]
["bitfinex","ETHUSD",1743887601152,[[1787.9,3.91519],[1787.8,3.9154],[1787.7,0.7647],[1787.6,0.05593068],[1787.5,4.383564]],[[1788.1,9.717],[1788.2,5.06158045],[1788.3,3.96443],[1788.4,3.91411],[1788.5,7.63434693]]]
["bitfinex","ETHUSD",1743887634904,[[1788.2,3.91455],[1788.1,4.73582],[1787.9,3.91519],[1787.7,3.91554],[1787.4,13.34834693]],[[1788.3,9.708],[1788.5,5.05238315],[1788.7,36.07007],[1788.8,6.26993927],[1789.1,1.21242431]]]
["bitfinex","ETHUSD",1743887656465,[[1788.8,4.79452975],[1788.7,4.778695],[1788.6,3.9136],[1788.5,8.5430496],[1788.4,1.37172021]],[[1788.9,0.05],[1789.3,5.699],[1789.5,4.6791596],[1789.6,7.82317],[1789.7,8.99]]]
["bitfinex","ETHUSD",1743887681867,[[1791.6,0.09999393],[1791.5,3.90733],[1791.4,4.36412912],[1791.3,0.8265],[1791.1,3.90812]],[[1791.9,10.35768691],[1792.0,0.1],[1792.1,3.90614],[1792.2,0.41333526],[1792.3,10.88095713]]]
["bitfinex","ETHUSD",1743887730287,[[1789.7,0.09999393],[1789.5,3.91161],[1789.3,4.67408],[1789.2,3.9123],[1789.1,0.05]],[[1789.8,5.685],[1789.9,15.44264691],[1790.0,0.1],[1790.2,4.46021],[1790.3,3.91017]]]
["bitfinex","ETHUSD",1743887804290,[[1789.6,0.09999393],[1789.4,0.77],[1789.2,3.91229],[1789.1,3.96256],[1789.0,3.0]],[[1789.7,9.83698652],[1789.8,12.97059607],[1789.9,25.174],[1790.0,6.65306673],[1790.1,3.0]]]
["bitfinex","ETHUSD",1743887857219,[[1788.6,0.09999393],[1788.3,8.63858],[1788.1,0.05],[1788.0,6.55741673],[1787.8,3.0]],[[1788.7,12.8839346],[1788.8,4.0133],[1789.0,2.64244673],[1789.1,10.91262],[1789.2,6.965681]]]
["bitfinex","ETHUSD",1743887883771,[[1788.1,0.14999393],[1787.9,4.7134],[1787.8,3.9154],[1787.6,3.91585],[1787.4,3.91623]],[[1788.2,6.326343],[1788.3,7.82884],[1788.4,4.62775008],[1788.5,3.65],[1788.6,3.91368]]]
["bitfinex","ETHUSD",1743887919136,[[1788.4,0.09999393],[1788.2,3.91442],[1788.1,4.75435],[1788.0,0.05592158],[1787.9,3.91518]],[[1788.5,2.8906575],[1788.6,9.57377],[1788.7,7.32731677],[1788.8,0.65],[1788.9,35.09103]]]
["bitfinex","ETHUSD",1743888032008,[[1789.4,4.6631],[1789.3,3.91214],[1789.2,0.57636332],[1789.1,0.05589053],[1789.0,3.91275]],[[1789.5,5.622],[1789.6,3.42905121],[1789.7,31.73152512],[1789.8,9.90106],[1789.9,0.3079]]]
["bitfinex","ETHUSD",1743888121094,[[1788.5,5.71901432],[1788.4,3.91402],[1788.2,3.91447],[1788.1,0.05],[1788.0,2.64325512]],[[1788.6,5.76540194],[1788.8,3.0],[1788.9,4.33462441],[1789.0,32.04697512],[1789.1,6.54]]]
["bitfinex","ETHUSD",1743888122334,[[1788.5,9.63290432],[1788.3,0.05590688],[1788.2,6.55772512],[1788.1,0.05],[1788.0,3.91486]],[[1788.6,0.15853278],[1788.7,5.602],[1788.9,3.0],[1789.0,35.95993512],[1789.1,5.99]]]
["bitfinex","ETHUSD",1743888187795,[[1792.8,0.09999393],[1792.3,8.57876],[1792.0,3.9062],[1791.8,6.10018083],[1791.7,3.90675]],[[1792.9,5.9369],[1793.0,29.33644362],[1793.1,9.89392],[1793.2,4.6206791],[1793.4,3.90332]]]
["bitfinex","ETHUSD",1743888198903,[[1793.8,3.90233],[1793.7,4.00247393],[1793.4,0.802],[1793.0,0.05575747],[1792.9,9.58]],[[1793.9,0.47435604],[1794.0,0.27912642],[1794.6,3.90075],[1794.7,0.3079],[1795.1,5.99]]]
["bitfinex","ETHUSD",1743888248272,[[1793.1,0.8456],[1793.0,0.05576338],[1792.9,3.90427],[1792.8,3.9045],[1792.6,7.59541697]],[[1793.5,3.90304],[1793.6,5.36995107],[1793.8,18.45236],[1794.0,0.55],[1794.7,25.37788724]]]
["bitfinex","ETHUSD",1743888283304,[[1793.1,0.05],[1792.8,3.8264],[1792.7,3.90455],[1792.6,3.90492],[1792.4,11.5739903]],[[1793.2,9.61409301],[1793.3,8.85673697],[1793.5,5.99],[1793.6,4.3195541],[1793.7,0.55]]]
["bitfinex","ETHUSD",1743888292083,[[1793.1,8.19796253],[1793.0,3.95971531],[1792.7,10.15241697],[1792.5,10.4500942],[1791.1,15.68476908]],[[1793.2,0.15146301],[1793.7,4.32219844],[1793.8,5.99],[1793.9,4.95331697],[1794.0,9.4589]]]
["bitfinex","ETHUSD",1743888356526,[[1793.9,0.7609],[1793.8,4.44323135],[1793.7,3.90241],[1793.6,2.62917527],[1701.3,0.1594121]],[[1794.2,3.90158],[1794.3,10.22693349],[1794.4,5.62917527],[1794.5,25.111],[1794.6,9.89061]]]
["bitfinex","ETHUSD",1743888372326,[[1795.6,3.8984],[1795.5,4.75791916],[1795.3,3.89893],[1795.2,2.62917527],[1795.1,0.18780604]],[[1795.9,0.05],[1796.0,3.0],[1796.1,3.89738],[1796.2,12.06839527],[1796.3,5.99]]]
["bitfinex","ETHUSD",1743888386462,[[1795.5,0.8038],[1795.3,7.79793],[1795.1,4.59108565],[1795.0,12.43768],[1794.9,0.55]],[[1795.6,0.13894631],[1795.8,7.79616],[1795.9,0.05],[1796.1,7.25527],[1796.2,5.00146142]]]
["bitfinex","ETHUSD",1743888407501,[[1793.9,0.44012082],[1793.8,4.40106823],[1793.7,4.37587994],[1793.6,5.36608565],[1793.5,3.90294]],[[1794.2,4.03322308],[1794.3,6.90124],[1794.4,5.8939],[1794.6,10.44059],[1794.7,4.59108565]]]
["bitfinex","ETHUSD",1743888460647,[[1793.3,0.87956466],[1793.2,4.70912],[1793.1,0.05],[1793.0,3.90394],[1792.8,11.50262898]],[[1793.5,0.13191687],[1793.6,7.80573],[1793.7,5.529],[1793.8,4.95604898],[1793.9,3.90212]]]
["bitfinex","ETHUSD",1743888519136,[[1793.1,0.05],[1792.9,4.70767],[1792.8,3.9045],[1792.6,3.90488],[1789.3,16.0]],[[1793.2,5.65324358],[1793.3,3.90343],[1793.4,7.31736232],[1793.6,12.89276],[1903.9,1.11093813]]]
["bitfinex","ETHUSD",1743888545806,[[1794.1,7.8031],[1794.0,0.8297],[1793.9,3.90198],[1793.7,2.62784025],[1793.6,3.0]],[[1794.3,0.11178588],[1794.5,9.416],[1794.6,6.52844025],[1794.7,6.3479],[1794.9,7.4501]]]
["bitfinex","ETHUSD",1743888563543,[[1794.1,5.526879],[1794.0,3.95761376],[1793.8,4.764571],[1793.7,2.62784025],[1704.0,0.005]],[[1794.4,0.11149857],[1794.5,12.39964025],[1794.6,3.90061],[1794.7,6.41592715],[1795.0,27.73284025]]]
["bitfinex","ETHUSD",1743888587343,[[1795.5,0.8207],[1795.4,3.9544102],[1795.3,3.89903],[1795.2,0.47756851],[1795.0,4.37727877]],[[1795.8,4.2559],[1795.9,8.54220869],[1796.0,3.0],[1796.1,5.506],[1796.2,4.17604738]]]
["bitfinex","ETHUSD",1743888627169,[[1794.5,0.546973],[1794.4,4.85682477],[1794.3,4.73362],[1794.1,4.82578699],[1794.0,7.59441869]],[[1794.7,0.1142404],[1794.8,3.90022],[1794.9,9.39994],[1795.0,3.3579],[1795.1,11.0021314]]]
["bitfinex","ETHUSD",1743888667967,[[1794.9,4.3679147],[1794.8,3.90014],[1794.7,0.99544432],[1794.4,6.90084],[1794.3,14.39972373]],[[1795.2,5.60999963],[1795.3,8.49366869],[1795.4,4.25675],[1795.6,4.44843],[1795.7,8.99]]]
["bitfinex","ETHUSD",1743888691898,[[1794.1,0.05],[1793.4,3.90311],[1793.3,4.72301],[1793.1,3.95379],[1792.9,13.62441869]],[[1794.2,17.91260625],[1794.3,33.60173869],[1794.4,9.39404],[1794.5,0.42283686],[1794.6,3.90072]]]
["bitfinex","ETHUSD",1743888717044,[[1792.9,1.298939],[1792.8,3.90442],[1792.6,0.466934],[1792.5,3.90514],[1791.2,0.29056665]],[[1793.1,5.494],[1793.2,6.90363],[1793.3,25.113],[1793.5,9.893],[1793.8,4.8729534]]]
["bitfinex","ETHUSD",1743888760364,[[1792.7,4.66648],[1792.6,3.90492],[1792.4,6.90534],[1701.0,0.517],[1700.7,0.012]],[[1793.1,13.30185],[1793.2,2.63189003],[1793.3,0.41738554],[1793.4,4.2611],[1793.5,12.17189003]]]
["bitfinex","ETHUSD",1743888821502,[[1792.4,0.5207314],[1792.1,0.8343],[1792.0,3.96194572],[1791.9,3.90644],[1791.8,0.29006129]],[[1792.5,4.26306],[1792.6,12.52683003],[1792.7,5.89437419],[1792.8,3.9045],[1808.4,0.27]]]
["bitfinex","ETHUSD",1743888861423,[[1792.3,0.51861493],[1792.2,4.43006249],[1792.1,4.72401],[1791.9,0.05580087],[1791.8,4.82214449]],[[1792.4,25.15112242],[1792.5,11.466],[1792.6,4.61472784],[1792.7,4.26263],[1792.8,3.0]]]
["bitfinex","ETHUSD",1743888862476,[[1792.3,5.24220493],[1792.2,4.42993249],[1792.1,0.05579287],[1791.9,3.90645],[1791.8,0.91547449]],[[1792.4,25.15112242],[1792.5,5.99],[1792.6,10.09072784],[1792.7,3.90473],[1792.8,7.26242]]]
["bitfinex","ETHUSD",1743888920001,[[1792.5,3.90514],[1792.4,4.42995942],[1792.3,0.7826],[1792.1,3.95596],[1792.0,4.90475689]],[[1792.7,5.463],[1792.8,5.99],[1792.9,3.90429],[1793.0,0.3579],[1793.1,11.51869784]]]
["bitfinex","ETHUSD",1743888934817,[[1794.2,0.51454266],[1793.9,4.79197826],[1793.8,4.42784292],[1793.7,0.7826],[1793.5,3.90292]],[[1794.3,34.48424],[1794.4,3.90111],[1794.5,7.97262784],[1794.6,5.99],[1794.7,3.90041]]]
["bitfinex","ETHUSD",1743888992757,[[1792.6,0.76],[1792.5,3.90504],[1792.3,0.44634937],[1792.2,3.90581],[1792.1,0.390618]],[[1792.8,10.07372784],[1792.9,6.40732076],[1793.0,3.90408],[1793.1,3.90386],[1793.2,0.3579]]]
["bitfinex","ETHUSD",1743888996088,[[1792.6,1.226504],[1792.5,3.90499],[1792.4,3.9052],[1792.3,0.390564],[1792.2,5.458]],[[1792.8,4.61472784],[1792.9,3.90431],[1793.0,3.90408],[1793.1,8.86776418],[1793.2,0.3579]]]
["bitfinex","ETHUSD",1743889040398,[[1792.7,4.94323299],[1792.5,3.90495],[1792.4,3.90534],[1792.3,0.8398438],[1791.4,0.29013762]],[[1793.0,0.38443736],[1793.1,17.87361784],[1793.2,3.3579],[1793.3,5.99],[1795.5,8.2968]]]
["bitfinex","ETHUSD",1743889123339,[[1794.7,0.4814988],[1794.6,4.814988],[1794.5,5.24339],[1794.3,6.90122],[1794.2,0.859191]],[[1794.9,4.64546578],[1795.0,4.2577],[1795.1,3.89952],[1795.2,0.4081718],[1797.7,48.0]]]
["bitfinex","ETHUSD",1743889141682,[[1794.1,0.18782505],[1794.0,0.05573249],[1793.9,8.85576932],[1793.8,3.0],[1793.7,5.982]],[[1794.2,0.39066335],[1794.3,6.52915193],[1794.4,4.25904],[1794.5,3.04791417],[1794.6,3.90059]]]
["bitfinex","ETHUSD",1743889177324,[[1794.3,0.18846193],[1794.2,3.90144],[1794.1,5.70251993],[1794.0,0.28970172],[1793.8,7.45231]],[[1794.4,0.39035335],[1794.6,4.68184558],[1794.7,9.33139],[1794.8,5.99],[1795.5,0.70253003]]]
["bitfinex","ETHUSD",1743889213249,[[1793.4,0.18835969],[1793.3,3.90327],[1793.1,7.69752],[1793.0,5.972],[1792.9,3.90413]],[[1793.7,7.27634775],[1793.8,3.90238],[1794.0,8.04985193],[1794.1,3.9017],[1794.2,3.0]]]
["bitfinex","ETHUSD",1743889244695,[[1793.3,4.19313871],[1793.2,8.56315931],[1793.0,4.7249],[1792.9,0.55],[1792.8,6.90437]],[[1793.4,0.52236023],[1793.5,4.60013211],[1793.7,5.7769],[1793.8,3.90234],[1794.0,3.90203]]]
["bitfinex","ETHUSD",1743889295980,[[1793.2,0.4789734],[1793.0,4.71246],[1792.9,3.90428],[1792.7,12.87159],[1792.5,6.77466601]],[[1793.3,3.39116628],[1793.4,3.90325],[1793.5,3.90302],[1793.6,0.3579],[1793.7,5.419]]]
["bitfinex","ETHUSD",1743889329395,[[1792.7,0.2899569],[1792.5,0.781],[1792.4,3.90529],[1792.3,3.90559],[1792.2,0.05578945]],[[1792.8,7.29473611],[1792.9,9.3193],[1793.0,0.3579],[1793.1,7.31650584],[1793.4,6.77512994]]]
["bitfinex","ETHUSD",1743889352644,[[1792.8,0.94132963],[1792.7,4.1946569],[1792.6,3.90478],[1792.5,0.05578484],[1792.3,3.90557]],[[1792.9,0.51821434],[1793.0,2.87179994],[1793.1,9.72944584],[1793.2,3.90365],[1793.3,9.3479]]]
["bitfinex","ETHUSD",1743889380368,[[1793.1,5.76004367],[1793.0,3.90404],[1792.9,0.05576704],[1792.8,0.28986892],[1792.7,3.90471]],[[1793.2,0.51905718],[1793.4,2.87179994],[1793.5,3.90298],[1793.6,15.65767],[1793.7,3.0]]]
["bitfinex","ETHUSD",1743889446170,[[1793.2,4.65814],[1793.1,3.90375],[1793.0,0.28984716],[1792.8,3.90438],[1792.4,18.63043969]],[[1793.4,2.87179994],[1793.6,0.3579],[1793.7,13.61860297],[1793.9,3.0]]]
["bitfinex","ETHUSD",1743889487150,[[1793.2,0.7942],[1793.1,3.90381],[1793.0,3.90391],[1792.9,0.28979792],[1792.7,10.48471]],[[1793.5,3.90301],[1793.6,14.50708842],[1793.7,3.3579],[1793.8,3.90235],[1794.6,5.877]]]
["bitfinex","ETHUSD",1743889517857,[[1793.5,0.7991],[1793.4,4.54791059],[1793.3,4.87091904],[1793.2,0.2898092],[1793.1,0.55]],[[1793.8,3.90237],[1793.9,4.78012976],[1794.1,10.06450978],[1794.2,3.0],[1794.5,31.87122457]]]
["bitfinex","ETHUSD",1743889544636,[[1793.8,4.69487],[1793.7,3.9025],[1793.6,0.56166284],[1793.5,1.41543715],[1791.9,2.70177461]],[[1794.1,2.86845837],[1794.2,10.80308],[1794.3,5.7479],[1794.5,3.90082],[1794.6,27.97945837]]]
["bitfinex","ETHUSD",1743889578288,[[1793.7,0.17730221],[1793.5,4.19278858],[1793.4,3.90319],[1793.3,0.7829],[1793.2,3.55]],[[1793.8,3.3911557],[1793.9,9.64601],[1794.0,3.90209],[1794.2,0.4211193],[1794.3,3.90126]]]
["bitfinex","ETHUSD",1743889652833,[[1793.7,3.90238],[1793.6,4.69596],[1793.4,0.55],[1793.3,0.2897594],[1793.2,9.93345]],[[1794.0,0.88010984],[1794.1,11.68121504],[1794.2,9.69626026],[1794.4,3.90102],[1794.7,4.17937461]]]
["bitfinex","ETHUSD",1743889721647,[[1792.3,4.66309],[1792.2,4.61536093],[1792.1,0.18003374],[1791.9,3.90644],[1791.7,9.24522861]],[[1792.7,3.90477],[1792.8,12.64042],[1792.9,5.99],[1793.0,9.38656922],[1795.0,6.09102416]]]
["bitfinex","ETHUSD",1743889762625,[[1792.2,0.47202446],[1792.1,1e-05],[1792.0,3.90603],[1791.9,4.70734],[1791.7,3.90689]],[[1792.4,9.28041],[1792.5,7.55814922],[1792.7,2.87205076],[1792.8,6.90452],[1795.3,48.0]]]
["bitfinex","ETHUSD",1743889808278,[[1791.1,0.05],[1790.7,0.29029279],[1790.6,0.752],[1790.5,0.18141335],[1790.4,3.90962]],[[1791.2,7.77858128],[1791.3,12.76982076],[1791.4,3.9076],[1791.5,6.14322457],[1791.6,6.77917076]]]
["bitfinex","ETHUSD",1743889826074,[[1790.4,5.588083],[1790.3,3.90979],[1790.1,4.82895],[1701.8,2.0],[1701.3,0.1594121]],[[1790.5,0.49687771],[1790.8,6.90904],[1790.9,29.05665],[1791.3,0.77022457],[1792.1,3.90616]]]
["bitfinex","ETHUSD",1743889882641,[[1789.3,5.160826],[1789.2,3.91228],[1789.1,5.40847663],[1789.0,0.29053634],[1788.9,5.372]],[[1789.7,3.0],[1789.8,3.91105],[1790.3,0.79709957],[1791.1,7.54992655]]]
["bitfinex","ETHUSD",1743889888283,[[1789.9,0.7796],[1789.8,4.693235],[1789.7,3.91113],[1789.6,0.469093],[1789.5,3.9117]],[[1790.2,33.86365926],[1790.3,9.28196],[1790.4,3.0],[1790.5,4.26742],[1790.6,0.79709957]]]
["bitfinex","ETHUSD",1743889927033,[[1790.5,4.76670376],[1790.4,0.87798437],[1790.3,3.90975],[1790.2,3.91016],[1790.0,0.97210932]],[[1790.8,0.60792169],[1790.9,3.90874],[1791.1,20.42280926],[1791.2,28.161],[1791.3,4.18659405]]]
["bitfinex","ETHUSD",1743890019951,[[1791.7,4.08882322],[1791.6,5.57457814],[1791.4,3.96335795],[1791.3,1.0410005],[1791.1,6.78491863]],[[1791.8,2.87670863],[1791.9,0.05],[1792.1,12.26404],[1792.2,28.37960863],[1792.3,3.9058]]]
["bitfinex","ETHUSD",1743890059327,[[1791.7,0.18193277],[1791.6,3.90704],[1791.5,4.73282],[1791.3,0.4910005],[1791.2,6.90779]],[[1791.8,0.56323215],[1791.9,3.28460863],[1792.0,3.90625],[1792.1,3.90604],[1792.2,2.87670863]]]
["bitfinex","ETHUSD",1743890110619,[[1791.8,12.29641846],[1791.7,10.73648094],[1791.6,7.20021331],[1791.5,6.90733],[1791.4,0.29009953]],[[1791.9,0.5664791],[1792.4,0.3579],[1792.6,12.12878863],[1792.7,7.31347741],[1792.9,3.95429]]]
["bitfinex","ETHUSD",1743890225897,[[1791.8,4.91519453],[1791.7,3.90686],[1791.6,0.55],[1791.5,4.19739711],[1791.4,8.90670863]],[[1791.9,0.5664791],[1792.2,3.90586],[1792.3,4.26352],[1792.4,8.21470863],[1792.5,3.90517]]]
["bitfinex","ETHUSD",1743890307843,[[1790.1,0.7974],[1790.0,7.99642542],[1789.8,0.79976454],[1789.7,4.46125],[1788.6,2.78586438]],[[1790.4,3.90974],[1790.5,6.78624863],[1790.6,5.6899],[1791.0,3.6052662],[1791.2,0.82883054]]]
["bitfinex","ETHUSD",1743890368984,[[1791.0,0.8068],[1790.9,7.81714],[1790.6,3.90924],[1790.5,4.45952],[1790.4,5.327]],[[1791.2,5.327],[1791.3,8.70800414],[1791.4,3.90756],[1791.5,0.3579],[1791.6,3.72855757]]]
["bitfinex","ETHUSD",1743890408431,[[1791.4,0.17626013],[1791.3,0.771],[1791.2,7.81583],[1790.9,12.3272032],[1788.4,15.938]],[[1791.5,0.46956431],[1791.6,5.321],[1791.7,4.26484],[1791.8,3.90669],[1791.9,0.47399449]]]
["bitfinex","ETHUSD",1743890463480,[[1791.5,5.31401885],[1791.4,3.9632815],[1791.3,3.90773],[1791.2,3.0],[1791.1,9.2242]],[[1791.6,0.47162106],[1791.9,2.92611966],[1792.0,5.316],[1792.1,8.17007],[1792.2,2.87611966]]]
["bitfinex","ETHUSD",1743890532892,[[1792.4,3.90537],[1792.3,3.90551],[1792.2,4.45576],[1792.1,0.8188],[1792.0,3.90615]],[[1792.5,0.3579],[1792.9,6.83046966],[1793.0,3.90416],[1793.1,5.307],[1793.2,25.129]]]
["bitfinex","ETHUSD",1743890647906,[[1792.8,4.6482431],[1792.7,4.78424344],[1792.6,4.70348008],[1792.5,0.83990349],[1792.4,12.1286756]],[[1792.9,0.48898871],[1793.2,3.23401966],[1793.3,3.90343],[1793.4,12.07632966],[1793.5,0.42397603]]]
["bitfinex","ETHUSD",1743890703000,[[1796.0,3.89738],[1795.9,0.55],[1795.8,3.89782],[1795.6,3.89837],[1795.5,8.455]],[[1796.4,5.6415984],[1796.5,7.79331],[1796.6,5.457],[1796.7,3.0],[1796.9,9.88564]]]
["bitfinex","ETHUSD",1743890724744,[[1795.8,0.17418751],[1795.7,4.3666031],[1795.6,4.44841],[1795.5,0.8122],[1795.4,9.40683]],[[1796.2,9.1808484],[1796.3,9.43008],[1796.5,3.3579],[1796.6,3.8964],[1800.3,30.0]]]
["bitfinex","ETHUSD",1743890743269,[[1796.6,1.09066913],[1796.5,5.32530465],[1796.4,3.89667],[1796.3,6.03],[1796.2,5.487]],[[1796.9,3.89559],[1797.0,3.89546],[1797.2,3.3579],[1797.3,14.70244657],[1797.6,29.38080554]]]
["bitfinex","ETHUSD",1743890763268,[[1795.8,4.07212955],[1795.7,3.95372667],[1795.6,0.7907],[1795.5,9.91061],[1795.4,3.41816448]],[[1796.1,0.5528577],[1796.2,8.81488652],[1796.3,3.8969],[1796.5,9.73542],[1796.6,0.41332559]]]
["bitfinex","ETHUSD",1743890812700,[[1795.1,0.05],[1795.0,3.8997],[1794.9,4.07416359],[1794.8,0.80981077],[1794.7,5.344]],[[1795.2,0.54976054],[1795.3,8.81677247],[1795.4,0.42077688],[1795.5,9.61071],[1795.6,5.99]]]
["bitfinex","ETHUSD",1743890855037,[[1795.9,3.8976],[1795.8,3.95365648],[1795.7,1.688302],[1795.6,9.24941],[1795.4,8.81581582]],[[1796.4,14.16991582],[1796.5,9.3479],[1796.7,3.89606],[1796.8,25.095],[1812.2,0.27]]]
["bitfinex","ETHUSD",1743890885023,[[1796.1,0.17419403],[1796.0,3.8975],[1795.9,5.5746414],[1795.7,3.89818],[1795.6,5.298]],[[1796.3,3.0],[1796.4,3.89677],[1796.5,7.28862999],[1796.6,11.288],[1796.8,3.89589]]]
["bitfinex","ETHUSD",1743890903868,[[1797.6,4.75663434],[1797.5,4.73181608],[1797.3,0.55],[1797.2,9.25576],[1796.8,6.89576]],[[1797.9,0.05],[1798.0,8.14461],[1798.2,8.99],[1798.3,8.80883208],[1798.4,5.365]]]
["bitfinex","ETHUSD",1743890921434,[[1797.1,4.72524],[1797.0,3.89537],[1796.9,0.05564159],[1796.8,9.24367],[1704.0,0.005]],[[1797.5,4.76599162],[1797.6,9.88408],[1797.8,12.23965],[1797.9,4.96625208],[1798.1,4.31563815]]]
["bitfinex","ETHUSD",1743890975205,[[1796.1,0.7551],[1795.9,4.72550224],[1795.8,4.93072242],[1795.7,5.434],[1795.6,3.89838]],[[1796.4,12.71025508],[1796.5,8.99],[1796.6,6.21537621],[1796.7,3.89604],[1906.3,6.29645806]]]
["bitfinex","ETHUSD",1743890999672,[[1795.8,8.185648],[1795.6,1.3274],[1795.5,3.89861],[1795.4,5.419],[1792.6,21.46642099]],[[1796.0,0.50625852],[1796.1,0.3579],[1796.2,8.81385508],[1796.3,3.8969],[1796.5,12.88649]]]
["bitfinex","ETHUSD",1743891043950,[[1794.4,8.6126],[1794.3,0.28960888],[1794.1,3.95152],[1794.0,3.55],[1793.8,4.3262427]],[[1794.6,6.58306216],[1794.7,5.28323455],[1794.9,7.80018],[1795.0,5.324],[1795.2,6.89929]]]
["bitfinex","ETHUSD",1743891142561,[[1795.6,3.8984],[1795.4,3.89865],[1795.3,9.52411666],[1795.2,6.0551],[1795.1,4.3165679]],[[1795.9,0.3579],[1796.0,9.8376],[1796.1,6.52251666],[1796.4,9.19774],[1796.5,3.42644893]]]
["bitfinex","ETHUSD",1743891173754,[[1795.4,6.37304027],[1795.3,6.52404666],[1795.2,12.19823],[1795.0,5.51787288],[1794.9,0.862725]],[[1795.5,5.94],[1796.1,0.3579],[1796.2,9.19613],[1796.3,6.89694],[1796.4,12.81510666]]]
["bitfinex","ETHUSD",1743891224708,[[1795.8,4.85359248],[1795.7,3.89806],[1795.5,3.89861],[1795.4,2.62510666],[1792.5,10.0]],[[1795.9,6.40268294],[1796.2,4.25505],[1796.3,5.296],[1796.4,6.93695492],[1796.6,6.89626]]]
["bitfinex","ETHUSD",1743891299639,[[1795.8,7.08059248],[1795.7,3.95374201],[1795.6,7.90118666],[1795.5,5.292],[1795.4,4.31919113]],[[1795.9,6.40268294],[1796.1,0.3579],[1796.4,6.52185666],[1796.5,3.89647],[1796.7,9.6096359]]]
["bitfinex","ETHUSD",1743891384761,[[1796.7,3.89603],[1796.6,3.89617],[1796.5,3.43500666],[1796.4,3.89659],[1796.2,8.4006817]],[[1796.8,5.99],[1796.9,0.05],[1797.0,0.3579],[1797.1,3.89533],[1797.2,5.70424672]]]
["bitfinex","ETHUSD",1743891466193,[[1795.8,3.89797],[1795.7,14.37129005],[1795.6,1.56989],[1795.5,8.81562138],[1794.6,14.84775138]],[[1796.0,6.13276471],[1796.2,0.3579],[1796.3,8.21760917],[1796.5,5.277],[1796.8,0.55]]]
["bitfinex","ETHUSD",1743891488534,[[1795.1,4.7232],[1795.0,3.89969],[1794.9,3.89993],[1794.8,7.91718138],[1794.7,4.45019]],[[1795.2,6.12829633],[1795.5,0.3579],[1795.6,9.58949217],[1795.7,3.89821],[1796.2,3.89723]]]
["bitfinex","ETHUSD",1743891556934,[[1795.7,5.13185629],[1795.6,3.89824],[1795.5,0.8138],[1795.4,9.17473],[1795.3,4.98536094]],[[1795.8,6.12824698],[1796.0,0.3579],[1796.1,3.89734],[1796.2,4.3187343],[1796.3,5.276]]]
["bitfinex","ETHUSD",1743891617128,[[1793.6,10.86111652],[1793.5,4.97307309],[1793.4,12.22517167],[1793.3,0.55],[1793.2,3.90361]],[[1793.7,5.76589647],[1794.4,5.6329],[1794.5,0.42025861],[1794.6,3.90071],[1794.7,5.62405652]]]
["bitfinex","ETHUSD",1743891716079,[[1793.1,5.00968166],[1793.0,4.68554],[1792.9,3.90428],[1792.7,9.18262],[1792.6,12.38848713]],[[1793.2,6.24135625],[1793.5,5.278],[1793.6,5.29155713],[1793.7,3.90256],[1793.8,3.90233]]]
["bitfinex","ETHUSD",1743891824052,[[1793.1,5.72634925],[1793.0,3.90404],[1792.9,6.53479764],[1792.7,6.90461],[1792.6,0.55]],[[1793.2,6.19903883],[1793.7,9.1766],[1793.8,4.26024],[1793.9,31.16765898],[1794.1,7.05526935]]]
["bitfinex","ETHUSD",1743891883325,[[1793.1,11.62115889],[1793.0,3.90396],[1792.9,6.53479764],[1792.8,5.271],[1792.7,4.45461]],[[1793.2,5.61130147],[1793.6,0.3579],[1793.8,3.90234],[1793.9,3.90212],[1794.0,5.27]]]
["bitfinex","ETHUSD",1743891965159,[[1793.3,0.17443975],[1793.1,7.85745],[1793.0,0.8008],[1792.8,6.90446],[1792.6,0.55]],[[1793.4,6.04512216],[1793.5,4.26088],[1793.6,6.53330764],[1793.8,5.266],[1793.9,3.90216]]]
["bitfinex","ETHUSD",1743892087246,[[1793.1,11.83579726],[1792.8,3.9045],[1792.6,11.79336764],[1792.0,5.27962948],[1703.0,0.04432739]],[[1793.2,0.43326794],[1793.3,5.61130147],[1793.5,4.26093],[1793.6,5.68183227],[1793.7,6.53307764]]]
["bitfinex","ETHUSD",1743892219140,[[1793.3,5.99179117],[1793.2,9.53414764],[1793.1,3.95384],[1792.9,4.87726785],[1790.8,6.33612918]],[[1793.4,6.0101352],[1793.8,5.6079],[1794.0,6.53256764],[1794.2,3.90166],[1794.9,5.876]]]
["bitfinex","ETHUSD",1743892318399,[[1794.6,12.62290475],[1794.5,2.63051764],[1794.4,9.14501],[1794.2,3.90132],[1794.1,5.10843168]],[[1794.7,6.36992642],[1795.1,0.3579],[1795.2,5.66029015],[1795.4,10.42858764],[1796.0,8.00716383]]]
["bitfinex","ETHUSD",1743892401706,[[1794.2,4.82680409],[1794.1,3.65162],[1793.9,2.63051764],[1793.8,4.17373093],[1703.0,0.04432739]],[[1794.3,6.36931954],[1794.6,0.77442719],[1794.7,9.14141],[1794.8,3.90018],[1795.5,10.63899805]]]
["bitfinex","ETHUSD",1743892469289,[[1794.8,3.90015],[1794.7,3.90027],[1794.5,0.8047],[1794.4,3.90084],[1794.3,5.63051764]],[[1794.9,6.69540807],[1795.2,6.52981764],[1795.3,4.30989023],[1795.4,5.236],[1905.5,1.19263125]]]
["bitfinex","ETHUSD",1743892535943,[[1795.3,3.89906],[1795.1,3.89933],[1794.9,3.89982],[1794.8,4.04880441],[1794.7,6.53073764]],[[1795.4,5.99],[1795.5,6.0164057],[1795.7,32.89271],[1795.8,2.63051764],[1796.1,0.55]]]
["bitfinex","ETHUSD",1743892720808,[[1795.3,4.07329131],[1795.2,3.89928],[1795.1,6.95519126],[1795.0,0.7793],[1794.9,5.218]],[[1795.4,0.5204385],[1795.5,0.2579],[1795.6,5.99],[1795.8,3.05639358],[1795.9,9.16677]]]
["bitfinex","ETHUSD",1743892735080,[[1795.5,4.0726939],[1795.4,4.67814],[1795.2,3.89928],[1795.1,3.0],[1793.9,0.71542765]],[[1795.6,6.51036142],[1795.8,3.31429358],[1795.9,9.16677],[1796.3,4.1758571],[1796.4,28.26651764]]]
["bitfinex","ETHUSD",1743892842631,[[1795.4,5.75457467],[1795.3,3.89897],[1795.2,6.52975764],[1795.1,9.11349],[1795.0,0.55]],[[1795.5,6.65210423],[1795.9,0.05],[1796.0,15.89781764],[1796.2,3.0],[1796.3,29.2626871]]]
["bitfinex","ETHUSD",1743893086595,[[1796.2,4.07123616],[1796.1,3.89731],[1795.8,7.83135829],[1795.7,3.46321764],[1795.6,9.09627]],[[1796.3,6.75702009],[1796.5,5.198],[1796.6,10.42329764],[1796.9,29.02459],[1799.5,1.671863]]]
["bitfinex","ETHUSD",1743893116806,[[1795.7,3.8981],[1795.6,3.8984],[1795.4,5.27924],[1795.3,3.0],[1795.1,5.61764444]],[[1796.0,6.75696814],[1796.1,9.09633],[1796.2,3.89713],[1796.3,2.63051764],[1796.4,7.32297358]]]
["bitfinex","ETHUSD",1743893215882,[[1795.4,4.07287565],[1795.3,4.70876],[1795.2,0.779863],[1795.1,3.18051764],[1795.0,3.0]],[[1795.7,0.50852252],[1795.8,4.15591],[1795.9,12.51847764],[1796.0,5.193],[1796.2,3.89713]]]
["bitfinex","ETHUSD",1743893220218,[[1795.8,3.89798],[1795.7,3.89802],[1795.6,0.8097],[1795.4,4.44881],[1795.3,2.63051764]],[[1795.9,5.99],[1796.0,5.193],[1796.2,4.15507],[1796.3,32.02972254],[1796.4,3.0]]]
["bitfinex","ETHUSD",1743893259814,[[1795.7,0.17421903],[1795.6,3.89826],[1795.4,0.7568],[1795.2,5.229023],[1794.5,8.90067]],[[1795.8,0.50680734],[1795.9,5.99],[1796.0,9.34953],[1796.1,3.89734],[1796.7,2.12765166]]]
["bitfinex","ETHUSD",1743893342558,[[1795.5,5.531523],[1795.4,3.8987],[1795.3,3.89905],[1795.0,7.38591574],[1794.9,3.0]],[[1795.6,6.44994189],[1795.7,5.195],[1795.9,2.88215674],[1796.0,3.0],[1796.1,7.79508]]]
["bitfinex","ETHUSD",1743893364931,[[1795.6,7.79653],[1795.5,0.7756],[1795.3,3.89905],[1795.1,0.55],[1795.0,7.38591574]],[[1795.9,8.07415674],[1796.0,10.31053686],[1796.1,3.89751],[1796.2,3.0],[1905.7,0.0075573]]]
["bitfinex","ETHUSD",1743893395574,[[1795.7,4.71657],[1795.6,3.8984],[1795.4,3.8988],[1795.2,5.191],[1795.1,7.07363674]],[[1795.9,0.46402549],[1796.0,14.2282436],[1796.1,8.0529],[1796.2,3.0],[1904.7,1.16845011]]]
["bitfinex","ETHUSD",1743893432882,[[1795.1,9.2461966],[1795.0,7.38355951],[1794.9,9.09089],[1794.8,0.41051371],[1794.7,6.90037]],[[1795.2,0.63762849],[1795.7,5.99],[1795.8,2.62425674],[1795.9,25.086],[1796.0,4.32053686]]]
["bitfinex","ETHUSD",1743893505377,[[1796.5,7.79265],[1796.1,6.15082989],[1796.0,10.80825674],[1795.7,3.89818],[1704.0,0.005]],[[1796.9,9.81152608],[1797.0,12.50963674],[1797.3,3.8949],[1797.5,3.89441],[1797.6,3.31641732]]]
["bitfinex","ETHUSD",1743893576272,[[1796.8,8.90689621],[1796.7,3.89595],[1796.6,3.89619],[1796.4,9.68458],[1796.3,3.89677]],[[1796.9,0.49559092],[1797.1,5.1e-07],[1797.3,0.2579],[1797.4,10.54150785],[1797.5,7.78882]]]
["bitfinex","ETHUSD",1743893641130,[[1796.8,3.89581],[1796.7,3.89595],[1796.4,9.90178],[1796.3,10.06629768],[1796.1,4.286993]],[[1796.9,0.75894311],[1797.2,3.89496],[1797.3,11.69825768],[1797.4,5.1e-07],[1797.5,9.51382768]]]
["bitfinex","ETHUSD",1743893688029,[[1796.8,5.498979],[1796.7,3.95152499],[1796.6,4.44623],[1796.5,5.61952768],[1796.4,9.36986175]],[[1796.9,0.50104311],[1797.2,0.2579],[1797.3,0.4151902],[1797.4,5.18400051],[1797.5,6.51382768]]]
["bitfinex","ETHUSD",1743893763524,[[1796.8,14.271669],[1796.7,12.54540768],[1796.6,5.05143957],[1796.5,0.41081753],[1796.4,31.57209768]],[[1796.9,1e-05],[1797.2,0.2579],[1797.9,0.05],[1798.0,4.31701762],[1798.1,11.69353819]]]
["bitfinex","ETHUSD",1743893851690,[[1797.5,3.8942],[1797.4,4.673432],[1797.2,4.70554],[1797.1,0.28926461],[1796.1,0.389743]],[[1797.8,6.0338859],[1797.9,9.12143],[1798.0,3.89323],[1798.4,25.06],[1906.5,0.1092726]]]
["bitfinex","ETHUSD",1743893889195,[[1797.8,4.71454],[1797.7,3.89386],[1797.6,4.672853],[1797.5,3.16952768],[1797.4,4.673322]],[[1797.9,0.50347706],[1798.3,2.61952819],[1798.5,6.89214],[1798.6,3.89191],[1798.9,0.05]]]
["bitfinex","ETHUSD",1743893965961,[[1798.6,3.89191],[1798.5,4.66363],[1798.2,4.18185246],[1798.0,3.8931],[1797.9,5.61952768]],[[1798.9,5.66952819],[1799.0,9.08715],[1799.1,3.89085],[1799.2,25.46026956],[1799.3,3.89045]]]
["bitfinex","ETHUSD",1743893990572,[[1798.6,3.89191],[1798.5,3.89198],[1798.4,0.8145],[1798.3,0.34472476],[1798.2,3.89277]],[[1798.8,0.38382071],[1798.9,9.56093819],[1799.0,9.08706],[1799.2,4.30788956],[1799.4,2.61952768]]]
["bitfinex","ETHUSD",1743894016620,[[1798.7,5.74144772],[1798.6,3.89179],[1798.5,3.89212],[1798.4,5.17],[1798.3,3.89245]],[[1798.8,0.38376855],[1798.9,0.05],[1799.0,0.025],[1799.2,2.61952768],[1799.4,3.89031]]]
["bitfinex","ETHUSD",1743894088272,[[1798.2,0.28914952],[1798.0,3.89306],[1797.9,3.89342],[1797.7,4.68843],[1797.5,5.61952768]],[[1798.3,2.90037764],[1798.4,5.168],[1798.5,4.3108996],[1798.6,3.89191],[1798.7,3.0]]]
["bitfinex","ETHUSD",1743894096046,[[1798.2,5.92455415],[1798.1,6.51244768],[1798.0,3.89321],[1797.8,3.89347],[1797.2,6.03]],[[1798.3,0.28084996],[1798.8,2.61952768],[1798.9,8.16900051],[1799.0,4.3419393],[1908.3,0.1092726]]]
["bitfinex","ETHUSD",1743894145414,[[1798.9,5.72199021],[1798.8,3.89148],[1798.7,9.47728319],[1798.5,12.34525585],[1797.4,9.1695]],[[1799.0,0.025],[1799.7,5.16600051],[1799.8,8.1976853],[1799.9,7.95326585],[1800.1,4.16693978]]]
["bitfinex","ETHUSD",1743894231852,[[1800.4,8.19495123],[1800.3,8.77844547],[1800.2,10.071199],[1800.1,5.12705904],[1800.0,3.88883]],[[1800.5,1e-05],[1801.1,5.1e-07],[1801.2,5.162],[1801.4,4.89028547],[1801.5,35.78753]]]
["bitfinex","ETHUSD",1743894256671,[[1800.4,0.17378703],[1800.3,3.88816],[1800.2,6.88843],[1800.0,3.88888],[1799.9,0.28877165]],[[1800.5,0.26889716],[1800.8,7.77456],[1800.9,4.94028547],[1801.0,5.1e-07],[1801.1,10.01094879]]]
["bitfinex","ETHUSD",1743894358373,[[1800.8,9.32852954],[1800.7,6.49701251],[1800.6,4.1762112],[1800.4,9.84285919],[1800.0,4.66942775]],[[1800.9,0.55728379],[1801.3,5.1e-07],[1801.4,7.76972251],[1801.5,0.42265966],[1801.6,7.77105]]]
["bitfinex","ETHUSD",1743894363385,[[1800.8,8.49952954],[1800.7,7.31581251],[1800.6,4.1762112],[1800.4,9.84285919],[1800.1,9.38562464]],[[1800.9,0.55728379],[1801.3,5.1e-07],[1801.5,5.159],[1801.6,2.60972251],[1801.8,3.88502]]]
["bitfinex","ETHUSD",1743894441123,[[1800.8,0.1736839],[1800.4,0.7737],[1800.3,5.158],[1800.1,2.60972251],[1799.9,8.88892]],[[1800.9,3.1670063],[1801.1,2.60972251],[1801.2,5.1e-07],[1801.4,5.158],[1801.5,4.43567]]]
["bitfinex","ETHUSD",1743894493807,[[1802.5,3.88343],[1802.2,7.6528],[1802.0,4.88431285],[1801.9,3.88465],[1801.8,6.65558098]],[[1802.7,5.1e-07],[1802.9,3.93271],[1803.0,3.88242],[1803.1,10.05431285],[1803.3,6.88195]]]
["bitfinex","ETHUSD",1743894504344,[[1801.9,7.67945],[1801.8,3.88499],[1801.7,5.188],[1801.6,3.88543],[1801.5,4.88431285]],[[1802.3,4.28061981],[1802.4,3.88379],[1802.5,4.88431285],[1802.6,5.19],[1802.7,3.8831]]]
["bitfinex","ETHUSD",1743894528877,[[1802.6,0.7914],[1802.5,0.17353615],[1802.4,4.660345],[1802.3,3.88391],[1802.1,9.08634]],[[1802.8,4.21496824],[1802.9,3.93278],[1803.0,4.88431285],[1803.2,12.084],[1803.3,5.1e-07]]]
["bitfinex","ETHUSD",1743894553519,[[1802.0,0.7977],[1801.9,8.0578939],[1801.6,9.08436],[1801.3,9.32032285],[1801.1,8.88646]],[[1802.3,4.21493404],[1802.4,3.88377],[1802.6,4.88431285],[1802.7,3.88324],[1825.3,0.90991205]]]
["bitfinex","ETHUSD",1743894587241,[[1802.0,3.88455],[1801.9,4.66205],[1801.8,0.86029558],[1801.6,7.17395961],[1801.5,5.6836247]],[[1802.3,0.33004519],[1802.4,9.06881],[1802.5,9.18310003],[1802.6,5.1e-07],[1906.8,0.012]]]
["bitfinex","ETHUSD",1743894603596,[[1802.2,4.68022],[1802.1,3.88435],[1801.9,12.06168],[1801.8,1.14880591],[1800.4,5.02939314]],[[1802.5,0.33050681],[1802.6,3.88328051],[1802.7,8.76737285],[1802.8,5.58922842],[1802.9,0.05]]]
["bitfinex","ETHUSD",1743894640128,[[1801.4,0.17365001],[1801.3,4.67363],[1801.2,4.17491786],[1801.1,0.05551212],[1801.0,9.49140808]],[[1801.7,4.35273623],[1801.8,4.31182537],[1801.9,2.60468808],[1802.0,5.169],[1802.1,4.43452]]]
["bitfinex","ETHUSD",1743894663170,[[1800.4,0.02939314],[1800.1,3.93852],[1800.0,4.71387],[1799.9,5.214],[1799.8,4.17809916]],[[1800.5,4.3184327],[1800.6,3.8877],[1800.7,4.89191196],[1800.8,3.88719051],[1800.9,8.761]]]
["bitfinex","ETHUSD",1743894685515,[[1800.9,4.71764],[1800.8,3.88701],[1800.7,0.05552596],[1800.6,5.233],[1800.5,6.88779]],[[1801.0,0.33467969],[1801.3,12.66426196],[1801.4,5.1e-07],[1801.5,5.233],[1801.6,4.28134]]]
["bitfinex","ETHUSD",1743894722563,[[1800.2,4.87690825],[1800.1,4.332547],[1800.0,3.88887],[1799.9,4.89191196],[1799.7,6.88944]],[[1800.3,5.1e-07],[1800.6,5.237],[1800.8,6.88727],[1800.9,0.3959],[1801.0,29.90891196]]]
["bitfinex","ETHUSD",1743894764069,[[1800.3,7.7762],[1800.2,0.82804328],[1800.1,0.05],[1800.0,3.88886],[1799.8,10.40370715]],[[1800.7,9.52328051],[1800.8,3.88717],[1800.9,7.89191196],[1801.0,3.88675],[1908.0,1.28129061]]]
["bitfinex","ETHUSD",1743894788359,[[1800.8,3.88703],[1800.7,4.71557],[1800.5,6.88779],[1800.4,4.89191196],[1800.3,6.10988636]],[[1801.2,4.2131326],[1801.3,9.50099051],[1801.5,8.77769196],[1801.6,3.0],[1801.8,4.43516]]]
["bitfinex","ETHUSD",1743894804201,[[1801.1,4.28048239],[1801.0,3.88671],[1800.9,0.7588],[1800.8,3.88713],[1800.5,11.77960196]],[[1801.3,5.1e-07],[1801.5,9.0958],[1801.6,7.28135],[1801.7,4.89191196],[1801.8,25.008]]]
["bitfinex","ETHUSD",1743894825573,[[1801.1,3.88649],[1801.0,4.66892],[1800.7,13.98722196],[1800.6,7.17615602],[1800.4,25.553]],[[1801.5,3.88568],[1801.6,9.48933],[1801.7,4.89191247],[1801.8,6.88504],[1802.1,4.43444]]]
["bitfinex","ETHUSD",1743894875830,[[1801.5,4.71536505],[1801.4,4.41205051],[1801.3,0.8221],[1801.2,0.9372159],[1801.1,13.96842196]],[[1801.8,0.27707644],[1801.9,3.88478],[1802.0,32.28647],[1802.1,5.19000051],[1802.2,8.77626196]]]
["bitfinex","ETHUSD",1743894885167,[[1800.9,0.17369367],[1800.8,8.5641],[1800.5,12.06837027],[1800.4,5.212],[1800.2,4.43835]],[[1801.2,4.56122106],[1801.3,9.09608051],[1801.6,8.77735196],[1801.7,3.55],[1804.0,58.002]]]
["bitfinex","ETHUSD",1743894947466,[[1801.2,3.88629],[1801.1,4.7022],[1801.0,0.56231965],[1800.9,3.88694],[1800.7,0.859019]],[[1801.3,5.1e-07],[1801.5,5.195],[1801.6,4.28147],[1801.7,4.89191196],[1801.8,6.88518]]]
["bitfinex","ETHUSD",1743894961291,[[1801.4,4.69246],[1801.3,3.88601],[1801.2,0.22919055],[1801.1,0.93799002],[1801.0,4.44895965]],[[1801.8,12.47305051],[1801.9,8.77671196],[1802.0,0.55],[1802.1,3.88439],[1804.5,48.0]]]
["bitfinex","ETHUSD",1743894983346,[[1801.6,3.88528],[1801.5,0.8217],[1801.4,0.05550384],[1801.3,3.88607],[1801.1,0.91418097]],[[1802.0,4.28067],[1802.1,13.96928247],[1802.3,3.0],[1802.4,4.43388],[1802.8,4.47225801]]]
["bitfinex","ETHUSD",1743895036706,[[1801.7,3.8852],[1801.6,4.6653],[1801.4,0.777187],[1801.3,4.30894165],[1801.1,13.95029196]],[[1802.0,0.3959],[1802.1,8.77634196],[1802.2,6.88414],[1802.3,5.166],[1802.4,3.88371]]]
["bitfinex","ETHUSD",1743895043975,[[1801.6,3.88543],[1801.5,3.88551],[1801.4,0.83269316],[1801.3,4.67138],[1801.2,5.4545747]],[[1801.9,0.280101],[1802.0,4.28055],[1802.1,8.77627196],[1802.2,3.0],[1802.3,9.60008]]]
["bitfinex","ETHUSD",1743895081132,[[1801.0,0.28867842],[1800.8,3.8871],[1800.7,3.88718],[1800.5,3.88761],[1800.3,33.77908196]],[[1801.3,9.05669301],[1801.5,5.99],[1801.6,12.05146],[1801.7,0.55],[1801.8,8.77692196]]]
["bitfinex","ETHUSD",1743895127033,[[1801.0,9.386488],[1800.8,0.05552236],[1800.7,3.88734],[1800.6,1.19655662],[1794.9,0.01511791]],[[1801.2,0.2761242],[1801.3,11.16],[1801.4,3.88587],[1801.5,7.28156],[1801.6,5.4411935]]]
["bitfinex","ETHUSD",1743895155297,[[1801.1,5.74522726],[1801.0,3.88658],[1800.9,7.35198404],[1800.7,6.78398745],[1800.6,4.79536037]],[[1801.2,0.2761242],[1801.7,5.5639],[1801.8,10.37837604],[1801.9,5.99],[1802.0,25.008]]]
["bitfinex","ETHUSD",1743895187941,[[1801.5,3.88552],[1801.4,3.88584],[1801.3,0.78589314],[1801.1,2.60809604],[1801.0,7.77306]],[[1801.8,11.5529],[1801.9,3.8848],[1802.0,2.60809604],[1802.1,3.55],[1802.4,6.49190604]]]
["bitfinex","ETHUSD",1743895264941,[[1801.3,8.51042616],[1801.2,0.05551165],[1801.1,0.7885],[1801.0,3.8867],[1800.9,3.87965349]],[[1801.7,4.73620984],[1801.8,9.04802],[1801.9,3.55],[1802.1,3.88454],[1802.2,3.88435]]]
["bitfinex","ETHUSD",1743895307945,[[1801.3,0.02939314],[1800.9,0.8083],[1800.8,3.88714],[1800.7,3.88719],[1800.5,4.17651176]],[[1801.4,22.04661138],[1801.5,3.88566],[1801.6,3.88544],[1801.8,32.36339345],[1801.9,3.88492]]]
["bitfinex","ETHUSD",1743895393417,[[1800.5,4.67399],[1800.4,3.88794],[1800.3,0.856287],[1800.2,3.88836],[1800.1,4.692533]],[[1800.7,5.98334374],[1800.9,3.0],[1801.0,38.24034746],[1801.1,0.7985],[1803.0,1.668043]]]
["bitfinex","ETHUSD",1743895413633,[[1800.6,10.62970387],[1800.5,3.88766],[1800.4,6.88799],[1800.3,6.44357624],[1800.2,4.72037711]],[[1800.7,3.74e-06],[1801.4,8.163],[1801.5,0.7943],[1801.6,8.78099746],[1801.7,28.90123]]]
["bitfinex","ETHUSD",1743895458321,[[1800.6,4.06129141],[1800.5,3.94318765],[1800.4,6.88799],[1800.3,1.56828189],[1800.2,14.73658746]],[[1800.7,1.24257445],[1801.1,5.99],[1801.2,3.88634],[1801.3,3.88614],[1801.5,3.88565]]]
["bitfinex","ETHUSD",1743895508998,[[1801.6,3.88538],[1801.5,3.88549],[1801.4,0.777194],[1801.3,0.7852],[1801.2,10.767474]],[[1801.9,1.26913612],[1802.0,5.99],[1802.2,5.16],[1802.3,2.608474],[1802.4,32.44174]]]
["bitfinex","ETHUSD",1743895564679,[[1802.0,7.76884],[1801.8,0.7606],[1801.7,4.662229],[1801.5,12.4561036],[1800.1,0.05]],[[1802.2,0.38273173],[1802.3,0.8223],[1802.4,9.87374],[1802.5,8.76710431],[1802.7,9.04111]]]
["bitfinex","ETHUSD",1743895605245,[[1801.7,3.88521],[1801.6,4.67601],[1801.5,0.52560276],[1801.4,3.88586],[1801.2,4.88795788]],[[1801.9,5.99],[1802.0,5.158],[1802.1,3.88437],[1802.2,38.14270788],[1802.4,3.88377]]]
["bitfinex","ETHUSD",1743895638555,[[1801.9,3.88477],[1801.8,3.88499],[1801.6,4.67823],[1801.3,14.64784494],[1800.9,0.55]],[[1802.1,0.8132],[1802.2,2.60581494],[1802.3,15.03009],[1802.4,4.30764934],[1906.3,6.29645806]]]
["bitfinex","ETHUSD",1743895681282,[[1801.8,4.0586187],[1801.7,4.71614],[1801.5,3.94110204],[1801.4,3.88584],[1801.3,2.89437146]],[[1801.9,6.37309828],[1802.1,5.9363],[1802.2,6.49000494],[1802.3,7.43395],[1802.4,0.42392934]]]
["bitfinex","ETHUSD",1743895715239,[[1802.0,4.05817216],[1801.9,4.69936],[1801.7,3.8852],[1801.5,11.64532494],[1800.1,2.77134314]],[[1802.1,0.38174544],[1802.2,5.99],[1802.3,0.7629],[1802.4,7.76081494],[1802.5,6.88352]]]
["bitfinex","ETHUSD",1743895810105,[[1802.4,5.67349179],[1802.3,3.93928206],[1802.2,6.48990494],[1802.1,5.151],[1802.0,3.88453]],[[1802.5,0.38476072],[1802.7,5.99],[1802.9,0.05],[1803.0,24.991],[1803.2,4.66104]]]
["bitfinex","ETHUSD",1743895829437,[[1802.7,4.87452362],[1802.6,6.48889494],[1802.5,3.88344],[1802.4,4.67780834],[1802.2,3.88409]],[[1802.8,0.35476612],[1802.9,0.05],[1803.2,5.99],[1803.3,11.53761494],[1803.4,3.88158]]]
["bitfinex","ETHUSD",1743895895755,[[1803.2,0.17349502],[1803.0,5.56078068],[1802.9,4.17092683],[1802.8,6.28231786],[1802.6,3.88318]],[[1803.3,0.34614436],[1803.4,3.88156],[1803.5,3.82996387],[1803.7,9.87096],[1803.8,8.696]]]
["bitfinex","ETHUSD",1743895920906,[[1802.2,0.28845589],[1802.1,4.8872725],[1802.0,3.88456],[1801.9,3.0],[1801.8,3.88481]],[[1802.5,6.48931494],[1802.6,9.0303],[1802.7,6.7802],[1802.8,0.97337265]]]
["bitfinex","ETHUSD",1743895947133,[[1802.6,3.88306],[1802.5,4.63458],[1802.3,5.11393603],[1802.2,5.58363475],[1799.8,5.82206138]],[[1802.9,5.99],[1803.0,3.8825],[1803.1,14.69369011],[1803.2,25.533],[1803.3,6.88179]]]
["bitfinex","ETHUSD",1743896025969,[[1803.6,3.88104],[1803.5,3.88112],[1803.3,1.67507127],[1803.2,3.88196],[1712.1,6.5297865]],[[1803.8,9.41704184],[1803.9,5.60882722],[1804.0,4.43027],[1804.1,6.88006],[1804.5,5.01998699]]]
["bitfinex","ETHUSD",1743896039226,[[1803.8,3.88069],[1803.7,5.49655886],[1803.6,3.8811],[1803.3,10.77074781],[1803.2,0.28822961]],[[1803.9,0.39529388],[1804.1,5.99],[1804.2,8.50454184],[1804.3,4.30141134],[1804.4,3.87942]]]
["bitfinex","ETHUSD",1743896070080,[[1804.4,8.67455915],[1804.3,0.7917],[1804.1,3.88001],[1803.9,7.30265015],[1803.6,6.58]],[[1804.7,0.27213036],[1804.8,4.62918],[1804.9,0.05],[1805.0,15.1512956],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743896120229,[[1805.5,3.87694],[1805.4,3.87705],[1805.2,4.63746],[1805.1,8.159],[1805.0,3.87805]],[[1805.8,5.99],[1805.9,5.67855423],[1806.0,28.83111],[1806.1,9.07657476],[1806.3,12.29458423]]]
["bitfinex","ETHUSD",1743896139173,[[1805.0,3.87805],[1804.9,4.63791],[1804.8,0.96088072],[1804.7,3.87874],[1803.3,0.28832738]],[[1805.3,4.86925423],[1805.4,4.85839234],[1805.5,9.86704],[1805.6,0.4254738],[1805.7,12.58461]]]
["bitfinex","ETHUSD",1743896164171,[[1804.4,5.70609579],[1804.3,3.93482161],[1804.2,4.16795538],[1804.0,3.88006],[1803.9,8.74969423]],[[1804.5,0.32818437],[1804.9,16.00525423],[1805.0,0.7662],[1805.1,10.75604],[1805.2,0.55]]]
["bitfinex","ETHUSD",1743896197721,[[1805.5,3.87688],[1805.4,3.87724],[1805.3,0.764],[1805.2,0.05538429],[1805.1,9.03087]],[[1805.7,0.21069585],[1805.8,4.86925423],[1805.9,4.7213],[1806.1,9.90972476],[1806.2,12.02754]]]
["bitfinex","ETHUSD",1743896236134,[[1805.7,4.83071542],[1805.6,3.93207283],[1805.5,4.69813],[1805.3,5.193],[1805.2,3.87755]],[[1805.8,0.21069585],[1805.9,0.05],[1806.1,5.68406899],[1806.2,3.87555],[1806.3,12.07234]]]
["bitfinex","ETHUSD",1743896295684,[[1804.6,4.05216448],[1804.5,3.87919],[1804.4,0.7787],[1804.3,6.8796],[1804.1,5.169]],[[1804.8,0.8012],[1804.9,2.59755599],[1805.0,15.23357127],[1805.1,3.87806],[1805.3,0.55]]]
["bitfinex","ETHUSD",1743896316414,[[1803.9,3.88047],[1803.8,3.88069],[1803.7,0.8007],[1803.6,3.88094],[1803.5,3.31300951]],[[1804.2,5.9256],[1804.3,8.75419232],[1804.4,9.86941],[1804.7,0.55],[1807.0,48.0]]]
["bitfinex","ETHUSD",1743896346155,[[1804.2,3.87969],[1804.1,3.88004],[1804.0,0.7637],[1803.9,4.732902],[1803.3,0.40647281]],[[1804.6,19.90442232],[1804.7,32.59884],[1804.8,0.55],[1805.0,3.87814],[1805.1,0.27713398]]]
["bitfinex","ETHUSD",1743896379354,[[1805.0,7.75597],[1804.8,0.7774],[1804.7,3.87873],[1804.5,1.27414141],[1803.9,10.18078462]],[[1805.2,10.02744232],[1805.3,6.7689],[1805.4,6.87733],[1805.5,4.42705],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743896429128,[[1804.5,3.87913],[1804.4,3.87921],[1804.3,0.7733],[1804.2,0.775962],[1804.1,3.87988]],[[1804.9,6.87841],[1805.0,20.65300365],[1805.3,4.42747],[1805.4,4.87325365],[1805.5,3.87715]]]
["bitfinex","ETHUSD",1743896447442,[[1804.7,7.75741],[1804.4,4.7676632],[1804.3,3.8796],[1804.2,0.775962],[1710.0,5.01182073]],[[1804.9,14.62875365],[1805.0,5.145],[1805.1,3.87793],[1805.2,3.8777],[1805.4,3.87733]]]
["bitfinex","ETHUSD",1743896483418,[[1804.6,3.87897],[1804.5,5.543985],[1804.4,0.05541353],[1804.3,0.85832402],[1804.2,3.87982]],[[1804.7,5.31662579],[1804.8,5.99],[1804.9,3.0],[1805.0,10.06179775],[1805.1,3.8779]]]
["bitfinex","ETHUSD",1743896527783,[[1804.5,3.87903],[1804.4,3.87939],[1804.3,0.05541758],[1804.2,4.95308385],[1803.9,9.02442]],[[1804.7,3.58005338],[1804.8,5.99],[1804.9,3.87847],[1805.0,9.57211],[1805.1,3.0]]]
["bitfinex","ETHUSD",1743896570335,[[1803.5,3.88119],[1803.4,3.88153],[1803.2,4.69875],[1803.1,0.05],[1800.6,15.81006138]],[[1803.7,0.98227123],[1803.8,8.59035061],[1803.9,12.90621],[1804.0,3.0],[1804.2,6.48018061]]]
["bitfinex","ETHUSD",1743896623689,[[1804.2,3.87983],[1804.1,3.87996],[1804.0,0.8274],[1803.9,3.88047],[1803.8,2.60035061]],[[1804.3,0.16964951],[1804.4,5.99],[1804.5,30.9318],[1804.6,6.87899],[1804.7,6.47911061]]]
["bitfinex","ETHUSD",1743896636788,[[1804.2,3.87983],[1804.1,3.87996],[1804.0,0.8274],[1803.9,3.88047],[1803.6,6.48136061]],[[1804.4,0.16964951],[1804.5,15.828],[1804.6,6.87899],[1804.7,2.60035061],[1805.3,0.59459537]]]
["bitfinex","ETHUSD",1743896720017,[[1804.2,4.05319829],[1804.1,4.65493],[1804.0,0.05542592],[1803.9,3.88029],[1803.7,5.60035061]],[[1804.5,6.94817443],[1804.6,11.61936061],[1804.7,7.42876],[1805.2,3.8778],[1805.3,24.959]]]
["bitfinex","ETHUSD",1743896752275,[[1804.2,0.17339106],[1804.1,8.53484],[1803.8,3.88068],[1803.7,2.60035061],[1803.1,4.03204]],[[1804.5,10.95974631],[1804.6,11.61939061],[1804.7,3.55],[1804.9,3.87834],[1805.1,3.878]]]
["bitfinex","ETHUSD",1743896776141,[[1804.1,3.87986],[1804.0,4.67315],[1803.8,3.88056],[1803.7,2.60035061],[1798.2,0.01509017]],[[1804.4,5.9329],[1804.5,12.46956061],[1804.6,0.55],[1804.7,2.60035061],[1804.8,3.87855]]]
["bitfinex","ETHUSD",1743896840129,[[1803.8,3.88068],[1803.7,4.63359],[1803.5,5.13983871],[1803.4,6.66976771],[1801.1,0.05]],[[1804.1,5.14],[1804.2,10.66351],[1804.3,6.8973457],[1804.4,3.0],[1804.5,4.4292]]]
["bitfinex","ETHUSD",1743896851638,[[1803.9,4.75320841],[1803.8,6.48104061],[1803.7,4.738764],[1803.6,6.48127061],[1803.5,6.39749871]],[[1804.0,6.29216601],[1804.5,0.7829],[1804.6,31.84706],[1804.7,3.87877],[1804.8,2.60035061]]]
["bitfinex","ETHUSD",1743896887155,[[1805.0,3.87811],[1804.9,4.68217],[1804.8,0.52368162],[1804.7,0.17331894],[1804.6,3.87896]],[[1805.2,0.23635448],[1805.3,5.99],[1805.4,7.42727],[1805.5,9.02604],[1805.6,0.832]]]
["bitfinex","ETHUSD",1743896945121,[[1804.5,3.87908],[1804.4,3.87938],[1804.3,0.7827],[1804.2,12.6809657],[1803.9,9.04443]],[[1804.6,0.21809257],[1804.7,6.8231],[1804.8,9.46320199],[1804.9,3.87834],[1805.0,4.87037713]]]
["bitfinex","ETHUSD",1743896983793,[[1804.7,3.87872],[1804.6,4.63427],[1804.4,3.87939],[1804.2,5.8011657],[1803.4,28.83939]],[[1804.9,5.167],[1805.0,12.46567002],[1805.1,5.05181942],[1805.2,0.55],[1805.4,34.43283002]]]
["bitfinex","ETHUSD",1743897052771,[[1806.1,3.87571],[1806.0,3.87581],[1805.9,1.33175095],[1805.8,0.851802],[1805.6,12.0397]],[[1806.5,9.865],[1806.6,4.6978],[1806.7,10.02456684],[1806.8,3.0],[1806.9,4.47404]]]
["bitfinex","ETHUSD",1743897059007,[[1805.7,3.87659],[1805.6,4.6418],[1805.4,3.87712],[1805.3,4.86156684],[1805.2,5.165]],[[1806.0,0.17271794],[1806.1,10.68889],[1806.2,3.87554],[1806.3,10.99059415],[1806.5,6.87493]]]
["bitfinex","ETHUSD",1743897093638,[[1806.1,4.04879389],[1806.0,3.87596],[1805.8,4.66579],[1805.6,5.15],[1805.1,0.41345162]],[[1806.4,5.9205],[1806.5,9.86494],[1806.6,7.42488],[1806.7,4.86156684],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743897150532,[[1806.9,3.87395],[1806.8,3.92943948],[1806.7,0.8147],[1806.6,3.87468],[1806.4,10.77425586]],[[1807.1,0.14882215],[1807.2,0.7724],[1807.3,3.87318],[1807.4,5.222],[1807.5,17.72360011]]]
["bitfinex","ETHUSD",1743897162729,[[1806.9,0.17313688],[1806.8,3.87421],[1806.7,4.63704],[1806.5,3.87487],[1806.4,5.91360575]],[[1807.1,3.02250569],[1807.2,10.65752],[1807.3,3.87318],[1807.4,6.1787181],[1912.7,0.08310573]]]
["bitfinex","ETHUSD",1743897183568,[[1808.2,3.87125],[1808.1,3.92654837],[1808.0,0.8036],[1807.9,0.854743],[1807.8,3.87209]],[[1808.3,5.99],[1808.7,9.93664],[1808.8,3.0],[1808.9,3.96994],[1809.0,0.012]]]
["bitfinex","ETHUSD",1743897212263,[[1808.7,7.74007],[1808.5,0.7969],[1808.4,3.87082],[1808.3,0.466773],[1715.5,1.0]],[[1808.9,0.1],[1809.0,0.012],[1809.1,5.99],[1809.2,4.6458],[1809.3,13.17097989]]]
["bitfinex","ETHUSD",1743897243044,[[1809.5,4.74142802],[1809.4,4.69433],[1809.3,5.49],[1808.9,3.0],[1808.8,5.82220228]],[[1809.9,0.13973056],[1810.0,0.7683],[1810.1,3.0],[1810.2,16.33497989],[1810.3,9.75880205]]]
["bitfinex","ETHUSD",1743897257753,[[1808.5,4.67337036],[1808.4,4.15809361],[1808.2,0.17295156],[1808.1,4.73756],[1807.9,6.87181]],[[1809.0,14.738541],[1809.1,8.72334989],[1809.2,4.63756],[1809.5,4.83202718],[1809.8,3.86801]]]
["bitfinex","ETHUSD",1743897299433,[[1810.8,4.62139],[1810.7,3.86583],[1810.6,3.86609],[1810.5,3.86633],[1810.4,3.0]],[[1810.9,0.1],[1811.2,4.85397989],[1811.4,6.7583],[1811.5,8.633],[1811.7,7.72775]]]
["bitfinex","ETHUSD",1743897328376,[[1810.7,0.04432739],[1810.5,0.1727484],[1810.3,3.86675],[1810.2,0.7794],[1809.9,6.86742]],[[1810.8,9.5810306],[1810.9,9.52859],[1811.0,6.39743023],[1811.1,3.55],[1811.2,7.72991]]]
["bitfinex","ETHUSD",1743897353686,[[1809.6,7.73624],[1809.5,0.17284949],[1809.4,1.09001831],[1809.3,3.86872],[1809.1,8.532]],[[1810.0,1.61666],[1810.1,20.03397],[1810.2,6.15459505],[1810.4,6.86655],[1810.5,0.55]]]
["bitfinex","ETHUSD",1743897392741,[[1809.8,1.2],[1809.7,4.04073505],[1809.6,4.63854],[1809.4,3.86866],[1809.3,5.75028594]],[[1810.1,4.84443328],[1810.2,8.50245],[1810.3,8.448],[1810.4,6.41424736],[1810.5,4.35078333]]]
["bitfinex","ETHUSD",1743897420349,[[1809.2,4.04198715],[1809.1,3.86924],[1809.0,0.7866],[1808.9,0.34267202],[1808.8,3.86989]],[[1809.4,4.84443328],[1809.6,16.02459],[1809.7,3.86806],[1809.8,0.40859162],[1809.9,8.71216328]]]
["bitfinex","ETHUSD",1743897439567,[[1808.1,4.78386],[1808.0,3.87159],[1807.8,3.8721],[1807.6,9.5151432],[1807.3,6.87305]],[[1808.2,10.83443328],[1808.5,6.87069],[1808.6,3.87048],[1808.7,6.53743945],[1809.0,5.66352035]]]
["bitfinex","ETHUSD",1743897439785,[[1808.1,0.1],[1808.0,3.87159],[1807.9,0.8124],[1807.8,3.87198],[1807.6,4.1601432]],[[1808.2,11.60273328],[1808.4,3.8709],[1808.5,3.0],[1808.6,0.55],[1808.7,6.58822652]]]
["bitfinex","ETHUSD",1743897439994,[[1808.1,0.1],[1808.0,3.87157],[1807.9,0.8124],[1807.7,3.87227],[1807.6,4.1601432]],[[1808.2,10.83443328],[1808.3,5.349],[1808.5,6.87071],[1808.6,4.42058],[1808.7,1.23322652]]]
["bitfinex","ETHUSD",1743897440198,[[1808.1,3.97146],[1808.0,3.87157],[1807.9,0.8124],[1807.7,3.87227],[1807.6,4.1601432]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,0.7683],[1808.5,10.7415],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897440565,[[1808.1,0.1],[1808.0,3.87157],[1807.9,4.68428],[1807.7,3.87227],[1807.6,0.2876232]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,0.7683],[1808.5,10.7415],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897441197,[[1808.1,0.1],[1808.0,7.74308],[1807.9,0.8124],[1807.7,3.87227],[1807.6,0.2876232]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,0.7683],[1808.5,10.7415],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897441585,[[1808.1,0.1],[1808.0,3.87151],[1807.9,4.68428],[1807.7,3.87227],[1807.6,0.2876232]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,4.63918],[1808.5,6.87071],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897442567,[[1808.1,3.97146],[1808.0,3.87151],[1807.9,0.8124],[1807.7,3.87227],[1807.6,0.2876232]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,0.7683],[1808.5,6.87071],[1808.6,4.4204]]]
["bitfinex","ETHUSD",1743897443078,[[1808.1,0.1],[1808.0,3.87151],[1807.9,4.68429],[1807.7,3.87227],[1807.6,0.2876232]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,4.63913],[1808.5,6.87071],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897443401,[[1808.1,0.1],[1808.0,3.87151],[1807.9,4.68429],[1807.6,0.2876232],[1799.9,23.33064764]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,4.63913],[1808.5,3.0],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897443767,[[1808.1,0.1],[1808.0,3.87151],[1807.9,4.68429],[1807.6,0.2876232],[1804.6,16.0]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,4.63913],[1808.5,3.0],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897443966,[[1808.1,0.1],[1808.0,3.87151],[1807.9,4.68429],[1807.6,4.1600832],[1804.6,16.0]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,4.63913],[1808.5,6.87061],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897444267,[[1808.1,0.1],[1808.0,3.87151],[1807.9,4.68429],[1807.6,4.1600832],[1805.3,11.618951]],[[1808.2,10.83443328],[1808.3,5.349],[1808.4,4.63913],[1808.5,6.87061],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897444606,[[1808.1,0.1],[1807.7,4.63152],[1807.6,4.1601432],[1807.3,6.87299],[1807.2,9.21733]],[[1808.2,17.09232661],[1808.3,9.22006],[1808.5,6.87062],[1808.6,0.55],[1808.7,5.10345652]]]
["bitfinex","ETHUSD",1743897444899,[[1808.1,0.1],[1807.7,4.63152],[1807.6,0.2876232],[1807.4,3.8729],[1807.2,9.21933]],[[1808.2,20.09232661],[1808.3,9.22006],[1808.5,3.87062],[1808.6,0.55],[1808.7,5.10345652]]]
["bitfinex","ETHUSD",1743897445891,[[1808.1,0.1],[1807.8,3.87208],[1807.7,4.63152],[1807.6,0.2876232],[1807.5,0.17303442]],[[1808.2,20.09232661],[1808.3,9.22006],[1808.5,3.87062],[1808.6,0.55],[1808.7,5.10345652]]]
["bitfinex","ETHUSD",1743897446469,[[1808.1,0.1],[1807.8,3.87208],[1807.7,4.63152],[1807.6,0.2876232],[1717.6,0.012]],[[1808.2,20.09232661],[1808.3,9.22006],[1808.5,3.87062],[1808.6,0.55],[1808.7,5.10345652]]]
["bitfinex","ETHUSD",1743897446669,[[1808.1,0.1],[1807.8,3.87208],[1807.7,4.63152],[1807.6,0.2876232],[1801.9,5.0]],[[1808.2,20.09232661],[1808.3,9.22006],[1808.5,3.87062],[1808.6,0.55],[1808.7,5.10345652]]]
["bitfinex","ETHUSD",1743897446870,[[1808.1,0.1],[1807.8,3.87208],[1807.7,4.63152],[1807.6,0.2876232],[1807.0,4.29761942]],[[1808.2,20.50847197],[1808.3,9.22006],[1808.5,3.87062],[1808.6,0.55],[1808.7,5.10345652]]]
["bitfinex","ETHUSD",1743897448403,[[1808.1,0.1],[1807.7,0.7594],[1807.6,4.1601532],[1807.2,9.21938],[1807.0,4.29761942]],[[1808.2,20.50847197],[1808.3,9.22006],[1808.4,3.87086],[1808.5,3.87063],[1808.6,0.55]]]
["bitfinex","ETHUSD",1743897448604,[[1808.1,0.1],[1807.7,4.63171],[1807.6,4.1601532],[1807.3,3.87316],[1807.2,5.346]],[[1808.2,20.50847197],[1808.3,9.22006],[1808.4,3.87086],[1808.6,0.55],[1809.3,4.7317084]]]
["bitfinex","ETHUSD",1743897448903,[[1808.1,0.1],[1807.7,4.63171],[1807.6,4.1601532],[1807.3,7.74632],[1807.2,5.346]],[[1808.2,20.50847197],[1808.3,9.22006],[1808.4,3.87086],[1808.6,0.55],[1809.3,4.7317084]]]
["bitfinex","ETHUSD",1743897449206,[[1808.1,0.1],[1807.7,8.5039],[1807.6,0.2876232],[1807.4,3.87293],[1807.3,3.87316]],[[1808.2,20.50847197],[1808.3,9.22006],[1808.5,3.87061],[1808.6,0.55],[1809.3,4.7317084]]]
["bitfinex","ETHUSD",1743897449394,[[1808.1,0.1],[1807.8,3.8721],[1807.7,4.63159],[1807.6,0.2876232],[1807.5,3.87273]],[[1808.2,20.50847197],[1808.3,9.22006],[1808.5,3.87061],[1808.6,0.55],[1809.3,4.7317084]]]
["bitfinex","ETHUSD",1743897449903,[[1808.1,0.1],[1807.9,3.87188],[1807.8,3.8721],[1807.7,0.7594],[1807.6,0.2876232]],[[1808.2,20.50847197],[1808.3,9.22006],[1808.6,0.55],[1809.3,4.7317084]]]
["bitfinex","ETHUSD",1743897449904,[[1808.1,0.1],[1807.9,3.87188],[1807.8,3.8721],[1807.7,0.7594],[1807.6,0.2876232]],[[1808.2,13.63722197],[1808.3,9.22006],[1808.4,6.87082],[1808.6,0.55],[1808.9,28.7738]]]
["bitfinex","ETHUSD",1743897450100,[[1808.1,0.1],[1807.9,3.87188],[1807.8,3.8721],[1807.7,0.7594],[1807.6,0.2876232]],[[1808.2,13.63722197],[1808.3,9.22006],[1808.4,6.87082],[1808.6,25.458],[1808.9,3.8698]]]
["bitfinex","ETHUSD",1743897450408,[[1808.1,0.1],[1808.0,3.87166],[1807.9,3.87177],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.4,7.63912],[1808.5,3.87062],[1808.6,24.908],[1808.9,3.8698]]]
["bitfinex","ETHUSD",1743897450907,[[1808.1,0.1],[1808.0,3.87166],[1807.9,3.87177],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.4,11.51012],[1808.6,24.908],[1808.7,5.65345652],[1808.9,3.8698]]]
["bitfinex","ETHUSD",1743897451910,[[1808.1,0.1],[1807.9,3.87177],[1807.8,3.8721],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.3,3.87113],[1808.4,7.63912],[1808.6,24.908],[1808.7,5.65345652]]]
["bitfinex","ETHUSD",1743897452578,[[1808.1,0.1],[1807.9,7.74353],[1807.7,0.7594],[1807.6,4.1601532],[1804.8,15.74916138]],[[1808.2,16.16743328],[1808.3,3.87113],[1808.4,7.63912],[1808.6,24.908],[1808.7,5.65345652]]]
["bitfinex","ETHUSD",1743897453307,[[1808.1,0.1],[1807.9,3.87176],[1807.8,3.8721],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.3,3.87113],[1808.4,7.63912],[1808.6,24.908],[1808.7,5.65345652]]]
["bitfinex","ETHUSD",1743897454309,[[1808.1,0.1],[1807.9,3.87176],[1807.7,0.7594],[1807.6,4.1601532],[1807.5,3.0]],[[1808.2,16.16743328],[1808.3,3.87113],[1808.4,0.7683],[1808.5,3.87075],[1808.6,24.908]]]
["bitfinex","ETHUSD",1743897454507,[[1808.1,0.1],[1807.9,7.74354],[1807.7,0.7594],[1807.6,4.1601532],[1807.5,3.0]],[[1808.2,16.16743328],[1808.3,3.87113],[1808.4,0.7683],[1808.5,3.87075],[1808.6,24.908]]]
["bitfinex","ETHUSD",1743897454678,[[1808.1,0.1],[1808.0,3.87164],[1807.9,3.87176],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.4,4.63918],[1808.5,3.87062],[1808.6,24.908],[1811.4,48.0]]]
["bitfinex","ETHUSD",1743897454876,[[1808.1,0.1],[1808.0,3.87164],[1807.9,3.87176],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.4,8.51021],[1808.6,24.908],[1811.4,48.0],[1909.7,0.1095108]]]
["bitfinex","ETHUSD",1743897455071,[[1808.1,0.1],[1808.0,3.87164],[1807.9,3.87176],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.4,8.51021],[1808.6,24.908],[1811.4,48.0],[1818.0,13.37804974]]]
["bitfinex","ETHUSD",1743897455503,[[1808.1,0.1],[1807.9,7.74354],[1807.7,0.7594],[1807.6,4.1601532],[1718.5,0.04432739]],[[1808.2,16.16743328],[1808.3,3.87105],[1808.4,4.63918],[1808.6,24.908],[1811.4,48.0]]]
["bitfinex","ETHUSD",1743897455877,[[1808.1,0.1],[1807.9,3.87176],[1807.7,0.7594],[1807.6,4.1601532],[1718.5,0.04432739]],[[1808.2,16.16743328],[1808.3,3.87105],[1808.4,4.63918],[1808.6,24.908],[1811.4,48.0]]]
["bitfinex","ETHUSD",1743897456406,[[1808.1,0.1],[1807.9,3.87176],[1807.8,0.17302163],[1807.7,0.7594],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.3,3.87105],[1808.4,4.63918],[1808.6,24.908],[1811.4,48.0]]]
["bitfinex","ETHUSD",1743897456810,[[1807.8,0.17302163],[1807.6,4.1601532]],[[1808.2,16.16743328],[1808.3,3.87105],[1808.4,4.63918],[1808.6,24.908],[1811.4,48.0]]]
["bitfinex","ETHUSD",1743897456811,[[1807.8,0.17302163],[1807.6,0.2876232],[1807.4,3.87292],[1807.3,3.87316],[1807.0,0.8183]],[[1807.9,3.87189],[1808.2,21.43008108],[1808.4,3.55],[1808.5,5.826],[1808.6,25.66033387]]]
["bitfinex","ETHUSD",1743897457002,[[1807.8,0.17302163],[1807.4,3.87284],[1807.3,4.69147],[1807.1,3.97354],[1806.8,3.87405]],[[1807.9,11.18019],[1808.0,8.71618328],[1808.1,0.81908707],[1808.2,10.5956478],[1808.4,6.87094]]]
["bitfinex","ETHUSD",1743897457317,[[1807.4,0.17302163],[1807.3,4.69147],[1807.2,3.87338],[1807.1,0.1],[1806.9,3.87386]],[[1807.8,3.87217],[1807.9,11.18019],[1808.0,4.84443328],[1808.1,4.69054707],[1808.2,10.5956478]]]
["bitfinex","ETHUSD",1743897457485,[[1807.4,0.17302163],[1807.3,4.69147],[1807.2,3.87338],[1807.1,3.1],[1806.9,3.87386]],[[1807.7,11.322],[1807.8,3.87217],[1807.9,5.19019],[1808.0,4.84443328],[1808.1,4.69054707]]]
["bitfinex","ETHUSD",1743897457687,[[1807.4,0.17302163],[1807.3,4.69137],[1807.1,3.1],[1807.0,3.87378],[1714.2,0.038]],[[1807.7,11.322],[1807.8,3.87217],[1807.9,5.19019],[1808.0,4.84443328],[1808.1,4.69054707]]]
["bitfinex","ETHUSD",1743897457889,[[1807.4,7.91872163],[1807.3,0.8183],[1807.1,6.97359],[1806.6,5.39443328],[1806.4,5.419]],[[1807.7,16.16643328],[1807.9,4.64019],[1808.0,3.87168],[1808.1,1.36908707],[1808.2,4.28947452]]]
["bitfinex","ETHUSD",1743897458207,[[1807.6,0.8183],[1807.5,7.74528],[1807.4,0.87370216],[1807.2,3.87334],[1807.1,7.26127967]],[[1807.7,16.16643328],[1808.0,3.87168],[1808.1,5.18977],[1808.2,0.41821452],[1808.4,6.87101]]]
["bitfinex","ETHUSD",1743897458400,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74666216],[1807.2,3.87334],[1807.1,3.38768967]],[[1807.7,16.16643328],[1808.0,3.87168],[1808.1,1.3183],[1808.2,0.41821452],[1808.3,3.87106]]]
["bitfinex","ETHUSD",1743897458988,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74666216],[1807.1,3.38768967],[1714.3,0.02234823]],[[1807.7,16.16643328],[1807.9,7.74407],[1808.1,1.3183],[1808.2,4.28947452],[1808.5,3.87073]]]
["bitfinex","ETHUSD",1743897459207,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74666216],[1807.1,7.26125967],[1714.3,0.02234823]],[[1807.7,16.16643328],[1807.9,7.74407],[1808.1,1.3183],[1808.2,4.28947452],[1808.5,3.87073]]]
["bitfinex","ETHUSD",1743897459512,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74666216],[1807.1,7.26125967],[1806.4,0.27717059]],[[1807.7,16.16643328],[1807.9,7.74407],[1808.1,1.3183],[1808.2,4.28947452],[1808.5,3.87073]]]
["bitfinex","ETHUSD",1743897459682,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74666216],[1807.1,7.26125967],[1806.4,0.27717059]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.1,1.3183],[1808.2,4.28947452],[1808.5,3.87073]]]
["bitfinex","ETHUSD",1743897459884,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74666216],[1807.1,7.26125967],[1806.9,9.20295]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.1,5.18987],[1808.2,4.28947452],[1808.5,3.87073]]]
["bitfinex","ETHUSD",1743897460079,[[1807.6,0.8183],[1807.5,7.74524],[1807.4,0.87370216],[1807.2,3.87337],[1807.1,3.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.1,5.18987],[1808.2,0.41821452],[1808.4,7.69009707]]]
["bitfinex","ETHUSD",1743897460279,[[1807.6,0.8183],[1807.5,7.74524],[1807.4,0.87370216],[1807.2,3.87337],[1807.1,3.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.1,5.18987],[1808.2,0.41821452],[1808.3,3.87104]]]
["bitfinex","ETHUSD",1743897460491,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74665216],[1807.2,3.87337],[1807.1,3.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.1,5.18987],[1808.2,0.41821452],[1808.3,3.87104]]]
["bitfinex","ETHUSD",1743897461013,[[1807.6,0.8183],[1807.5,4.04567754],[1807.4,4.74665216],[1807.2,3.87337],[1807.1,3.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.1,5.18987],[1808.2,0.41821452],[1808.3,3.87104]]]
["bitfinex","ETHUSD",1743897461326,[[1807.6,0.8183],[1807.5,4.04567754],[1807.4,4.74665216],[1807.2,3.87337],[1807.1,3.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.0,3.87168],[1808.1,1.3183],[1808.2,0.41821452]]]
["bitfinex","ETHUSD",1743897461709,[[1807.6,0.8183],[1807.5,3.87262],[1807.4,4.74665216],[1807.2,3.87337],[1807.1,3.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.0,3.87168],[1808.1,1.3183],[1808.2,0.41821452]]]
["bitfinex","ETHUSD",1743897461891,[[1807.6,0.8183],[1807.5,7.74522],[1807.4,0.87370216],[1807.2,3.87337],[1807.1,0.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.0,3.87168],[1808.1,1.3183],[1808.2,0.41821452]]]
["bitfinex","ETHUSD",1743897461892,[[1807.6,0.8183],[1807.5,7.74522],[1807.4,0.87370216],[1807.2,3.87337],[1807.1,0.38768967]],[[1807.7,16.16643328],[1807.9,3.87198],[1808.0,3.87168],[1808.1,4.3183],[1808.2,0.41821452]]]
["bitfinex","ETHUSD",1743897462088,[[1807.6,4.69083],[1807.5,3.8726],[1807.4,0.87370216],[1807.3,3.87313],[1807.2,3.87337]],[[1807.7,5.99],[1807.9,4.84443328],[1808.1,7.63978],[1808.2,0.41821452],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897462302,[[1807.6,4.69083],[1807.5,3.92791995],[1807.4,0.87370216],[1807.3,3.87313],[1807.2,3.87337]],[[1807.7,5.99],[1807.9,10.16943328],[1808.1,7.63978],[1808.2,4.28947452],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897462507,[[1807.6,4.86387235],[1807.5,3.92791799],[1807.4,0.87370216],[1807.3,3.87313],[1807.2,3.87337]],[[1807.7,5.99],[1807.9,10.16943328],[1808.1,11.51141],[1808.2,0.41821452],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897462999,[[1807.8,3.8721],[1807.6,4.86387235],[1807.4,4.74662216],[1807.2,6.87337],[1806.9,12.75295]],[[1807.9,4.84443328],[1808.1,5.99],[1808.2,3.87126],[1808.3,0.7683],[1910.9,0.08181067]]]
["bitfinex","ETHUSD",1743897463309,[[1807.8,3.8721],[1807.6,4.86387235],[1807.4,4.74662216],[1807.2,6.87337],[1806.9,9.75295]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,5.99],[1808.2,3.87126],[1808.3,4.63934]]]
["bitfinex","ETHUSD",1743897463512,[[1807.8,3.8721],[1807.7,3.87228],[1807.6,0.99134235],[1807.4,4.74662216],[1807.2,6.87337]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,5.99],[1808.2,3.87126],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897463682,[[1807.8,3.8721],[1807.7,4.04532235],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,5.99],[1808.2,7.7427],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897464115,[[1807.7,4.04532235],[1807.6,0.8183],[1807.5,3.87257],[1807.4,4.74662216],[1807.2,6.87337]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,9.86149],[1808.2,3.87126],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897464416,[[1807.7,4.53168459],[1807.6,4.69082],[1807.4,4.74662216],[1807.2,6.87337],[1800.6,61.57312]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,9.86149],[1808.2,3.87126],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897464887,[[1807.7,8.40386459],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337],[1800.6,61.57312]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,9.86149],[1808.2,3.87126],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897465090,[[1807.7,8.40374459],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337],[1800.6,61.57312]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,9.86149],[1808.2,3.87126],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897465296,[[1807.8,3.8721],[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,5.99],[1808.2,3.87126],[1808.3,7.63934]]]
["bitfinex","ETHUSD",1743897465608,[[1807.8,3.8721],[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,5.99],[1808.2,7.74267],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897466423,[[1807.8,3.8721],[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,9.86147],[1808.2,3.87126],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897466621,[[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337],[1803.6,15.0]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,9.86147],[1808.2,3.87126],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897466921,[[1807.8,3.8721],[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74662216],[1807.2,6.87337]],[[1808.0,5.324],[1808.1,10.83443328],[1808.2,3.87126],[1808.3,7.63934],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897467218,[[1807.8,3.8721],[1807.7,4.35852224],[1807.6,0.8183],[1807.5,3.87273],[1807.4,0.87370216]],[[1808.0,5.324],[1808.1,10.83443328],[1808.2,3.87126],[1808.3,7.63934],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897467617,[[1807.8,3.8721],[1807.7,4.35852224],[1807.6,0.8183],[1807.5,3.87273],[1807.4,0.87370216]],[[1808.0,5.324],[1808.1,10.83443328],[1808.2,3.87126],[1808.3,7.63934],[1811.7,30.0]]]
["bitfinex","ETHUSD",1743897467923,[[1807.7,4.35852224],[1807.6,4.69083],[1807.4,4.74657216],[1806.8,4.84443328],[1806.7,31.44892387]],[[1808.0,5.324],[1808.1,14.70589328],[1808.2,3.87126],[1808.3,3.7683],[1811.7,30.0]]]
["bitfinex","ETHUSD",1743897468621,[[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74657216],[1806.8,4.84443328],[1806.7,31.44892387]],[[1808.0,5.324],[1808.1,5.99],[1808.2,3.87126],[1808.3,7.63934],[1811.7,30.0]]]
["bitfinex","ETHUSD",1743897468834,[[1807.8,3.87207],[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74657216],[1806.8,4.84443328]],[[1808.0,5.324],[1808.1,10.83443328],[1808.2,3.87126],[1808.3,7.63934],[1811.7,30.0]]]
["bitfinex","ETHUSD",1743897469022,[[1807.8,4.04510273],[1807.7,4.35852224],[1807.6,0.8183],[1807.4,4.74657216],[1806.8,4.84443328]],[[1808.0,5.324],[1808.1,10.83443328],[1808.2,7.74267],[1808.3,3.7683],[1811.7,30.0]]]
["bitfinex","ETHUSD",1743897469234,[[1807.8,0.17303273],[1807.7,3.87216],[1807.6,0.8183],[1807.4,4.74657216],[1806.8,4.84443328]],[[1808.0,5.324],[1808.1,14.70591328],[1808.2,4.28295271],[1808.3,3.7683],[1811.7,30.0]]]
["bitfinex","ETHUSD",1743897469527,[[1807.6,4.69083],[1807.4,0.87370216],[1807.2,10.74674],[1806.8,4.84443328]],[[1808.0,5.324],[1808.1,14.70591328],[1808.2,4.28295271],[1808.3,3.7683],[1811.7,30.0]]]
["bitfinex","ETHUSD",1743897469528,[[1807.6,4.69083],[1807.4,0.87370216],[1807.2,10.74674],[1806.8,4.84443328],[1806.7,31.34892387]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,13.73314],[1808.2,0.41169271],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897469731,[[1807.6,4.69083],[1807.5,3.87273],[1807.4,0.87370216],[1807.3,3.87317],[1807.2,6.87337]],[[1807.9,4.84443328],[1808.0,5.324],[1808.1,13.73314],[1808.2,0.41169271],[1808.3,3.7683]]]
["bitfinex","ETHUSD",1743897470025,[[1807.7,0.17304172],[1807.6,5.159913],[1807.5,3.87273],[1807.4,0.87370216],[1807.3,3.87317]],[[1807.9,4.84443328],[1808.0,9.964],[1808.1,9.86148],[1808.2,0.41169271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897471436,[[1807.6,4.69083],[1807.4,4.74645216],[1807.3,3.87317],[1807.0,9.18267],[1806.9,4.42395]],[[1807.9,4.84443328],[1808.0,9.964],[1808.1,9.86148],[1808.2,0.41169271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897471793,[[1807.4,4.74645216],[1807.0,9.18267],[1806.9,4.42395]],[[1807.9,4.84443328],[1808.0,9.964],[1808.1,9.86148],[1808.2,0.41169271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897471794,[[1807.5,3.87271],[1807.4,4.74645216],[1807.2,6.87333],[1807.0,5.314],[1806.9,3.87395]],[[1807.9,8.71640328],[1808.0,9.964],[1808.1,5.99],[1808.2,4.28296271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897471998,[[1807.7,0.17304522],[1807.5,3.87271],[1807.4,5.55065216],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,8.71640328],[1808.0,9.964],[1808.1,5.99],[1808.2,4.28296271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897472198,[[1807.7,0.17304522],[1807.5,3.87271],[1807.4,4.67695],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,8.71640328],[1808.0,9.964],[1808.1,5.99],[1808.2,4.28296271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897472636,[[1807.5,3.87271],[1807.4,4.67695],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,8.71640328],[1808.0,9.964],[1808.1,5.99],[1808.2,4.28296271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897472637,[[1807.6,0.17304522],[1807.5,3.87271],[1807.4,4.67695],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,8.71640328],[1808.0,9.964],[1808.1,5.99],[1808.2,4.28296271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897473101,[[1807.7,0.17304522],[1807.5,3.87265],[1807.4,0.8042],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,8.71640328],[1808.0,9.964],[1808.1,5.99],[1808.2,0.41169271],[1808.3,6.87106]]]
["bitfinex","ETHUSD",1743897473302,[[1807.7,0.17304522],[1807.5,3.87265],[1807.4,4.67716],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,10.58444361],[1808.0,9.964],[1808.1,5.99],[1808.2,0.41169271],[1808.3,6.87106]]]
["bitfinex","ETHUSD",1743897473733,[[1807.6,0.17304522],[1807.5,3.87265],[1807.4,4.67716],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,10.58444361],[1808.0,9.964],[1808.1,5.99],[1808.2,0.41169271],[1808.3,6.87106]]]
["bitfinex","ETHUSD",1743897474427,[[1807.5,3.87265],[1807.4,4.67716],[1807.2,6.87333],[1807.0,5.314],[1714.2,0.038]],[[1807.9,10.58444361],[1808.0,9.964],[1808.1,5.99],[1808.2,0.41169271],[1808.3,6.87106]]]
["bitfinex","ETHUSD",1743897474602,[[1807.5,3.87265],[1807.4,4.67716],[1807.2,6.87333],[1807.0,5.314],[1803.4,10.0]],[[1807.9,10.58444361],[1808.0,9.964],[1808.1,5.99],[1808.2,0.41169271],[1808.3,6.87106]]]
["bitfinex","ETHUSD",1743897474934,[[1807.6,0.17305303],[1807.5,3.87265],[1807.4,4.67716],[1807.2,6.87333],[1807.0,5.314]],[[1807.9,10.58444361],[1808.0,9.964],[1808.1,5.99],[1808.2,0.41169271],[1808.3,6.87106]]]
["bitfinex","ETHUSD",1743897475429,[[1807.6,7.74478],[1807.5,0.0553183],[1807.4,0.8042],[1807.3,3.87315],[1807.2,3.0]],[[1807.9,4.84443328],[1808.0,6.0923],[1808.1,9.86147],[1808.2,4.28295271],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897475800,[[1807.7,4.71189799],[1807.4,3.87295],[1807.2,3.0],[1807.1,4.26117967],[1807.0,10.15843328]],[[1808.1,14.70590328],[1808.2,9.17726],[1808.3,3.0],[1808.4,0.7508],[1808.6,24.908]]]
["bitfinex","ETHUSD",1743897476132,[[1807.7,4.65658],[1807.6,3.87253],[1807.4,3.87295],[1807.2,3.0],[1807.1,4.26117967]],[[1808.1,15.45670328],[1808.2,9.17726],[1808.3,3.0],[1808.6,24.908],[1808.7,4.28442945]]]
["bitfinex","ETHUSD",1743897476436,[[1807.8,0.17303595],[1807.6,3.87248],[1807.5,4.65713],[1807.2,6.87322],[1807.1,4.26117967]],[[1807.9,4.84443328],[1808.0,3.87178],[1808.1,10.61227],[1808.2,5.306],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897476630,[[1807.8,0.17303595],[1807.6,3.87248],[1807.5,4.65713],[1807.2,6.87322],[1807.1,4.26117967]],[[1807.9,4.84443328],[1808.0,3.87178],[1808.1,10.61227],[1808.2,5.71662607],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897476834,[[1807.7,0.17303595],[1807.6,3.87248],[1807.5,4.65713],[1807.2,6.87322],[1807.1,4.26117967]],[[1807.9,4.84443328],[1808.0,3.87178],[1808.1,10.61227],[1808.2,5.71662607],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897477538,[[1807.6,3.87248],[1807.5,4.65713],[1807.2,6.87322],[1807.1,4.26117967],[1803.4,10.0]],[[1807.9,4.84443328],[1808.0,3.87178],[1808.1,10.61227],[1808.2,5.71662607],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897478235,[[1807.6,3.87248],[1807.5,4.65713],[1807.2,6.87322],[1807.1,3.97349],[1805.0,5.78716138]],[[1807.9,4.84443328],[1808.0,3.87178],[1808.1,10.61227],[1808.2,5.71662607],[1808.3,3.0]]]
["bitfinex","ETHUSD",1743897478433,[[1807.5,4.65713],[1807.2,7.16088335],[1807.1,0.1],[1806.7,4.83025387],[1806.5,6.03]],[[1807.9,4.84443328],[1808.0,7.74367],[1808.1,6.7408],[1808.2,5.71662607],[1808.3,6.87107]]]
["bitfinex","ETHUSD",1743897478630,[[1807.6,0.17304945],[1807.5,4.65713],[1807.4,3.87295],[1807.2,7.16088335],[1807.1,0.1]],[[1807.7,4.84443328],[1807.9,4.74361133],[1808.0,3.87178],[1808.1,6.7408],[1808.2,6.26662607]]]
["bitfinex","ETHUSD",1743897478847,[[1807.6,0.17304945],[1807.5,4.65713],[1807.4,3.87295],[1807.2,7.16088335],[1807.1,0.1]],[[1807.7,4.84443328],[1807.8,5.312],[1807.9,4.74361133],[1808.0,3.87178],[1808.1,6.7408]]]
["bitfinex","ETHUSD",1743897479015,[[1807.6,0.17304945],[1807.5,0.7844],[1807.4,3.87295],[1807.3,3.87317],[1807.2,3.28766335]],[[1807.7,4.84443328],[1807.8,5.312],[1807.9,4.74361133],[1808.1,5.99],[1808.2,4.83196607]]]
["bitfinex","ETHUSD",1743897479230,[[1807.6,0.17304945],[1807.4,3.87295],[1807.3,4.65757],[1807.2,3.28766335],[1805.4,4.84443328]],[[1807.7,4.84443328],[1807.8,6.0628],[1807.9,4.74361133],[1808.1,5.99],[1808.2,4.83196607]]]
["bitfinex","ETHUSD",1743897479606,[[1807.6,0.17304945],[1807.4,3.87295],[1807.3,4.65757],[1807.2,3.28766335],[1806.3,5.826]],[[1807.7,4.84443328],[1807.8,9.93491],[1807.9,4.74361133],[1808.1,5.99],[1808.2,4.83196607]]]
["bitfinex","ETHUSD",1743897480030,[[1807.4,3.87295],[1807.3,4.65757],[1807.2,3.28766335],[1806.3,5.826]],[[1807.7,4.84443328],[1807.8,9.93491],[1807.9,4.74361133],[1808.1,5.99],[1808.2,4.83196607]]]
["bitfinex","ETHUSD",1743897480031,[[1807.5,0.17304945],[1807.4,3.87295],[1807.3,4.65757],[1807.2,3.28766335],[1806.6,5.39443328]],[[1807.7,4.84443328],[1807.8,9.93491],[1807.9,4.74361133],[1808.1,5.99],[1808.2,4.83196607]]]
["bitfinex","ETHUSD",1743897480240,[[1807.5,0.17304945],[1807.4,3.92827121],[1807.3,4.65757],[1807.2,3.28766335],[1806.6,5.39443328]],[[1807.7,4.84443328],[1807.8,9.93491],[1807.9,4.74361133],[1808.1,5.99],[1808.2,4.83196607]]]
["bitfinex","ETHUSD",1743897480444,[[1807.6,0.17304945],[1807.4,3.92827121],[1807.3,4.65757],[1807.2,3.28766335],[1806.6,5.39443328]],[[1807.7,4.84443328],[1807.8,9.93491],[1807.9,4.74361133],[1808.1,5.99],[1808.2,4.83196607]]]
["bitfinex","ETHUSD",1743897480644,[[1807.6,0.17304945],[1807.3,4.65757],[1807.2,4.16104335],[1807.1,0.1],[1806.9,3.87386]],[[1807.7,10.83443328],[1807.8,9.93491],[1807.9,0.87162133],[1808.0,3.0],[1808.1,8.71590328]]]
["bitfinex","ETHUSD",1743897480845,[[1807.6,0.17304945],[1807.3,0.7844],[1807.2,0.28766335],[1807.1,3.97359],[1806.8,3.0]],[[1807.7,16.78368761],[1807.8,9.93491],[1807.9,4.74353133],[1808.0,3.0],[1808.1,4.84443328]]]
["bitfinex","ETHUSD",1743897481036,[[1807.6,0.17304945],[1807.1,4.72499],[1806.5,9.20381],[1806.4,24.913],[1806.2,10.87443328]],[[1807.7,20.33368761],[1807.8,9.18411],[1807.9,5.29353133],[1808.0,0.81908707],[1808.1,4.84443328]]]
["bitfinex","ETHUSD",1743897481232,[[1807.1,4.72499],[1806.9,3.87393],[1806.6,8.329],[1806.5,3.87481],[1806.4,24.913]],[[1807.5,3.87287],[1807.6,3.87259],[1807.7,17.22966761],[1807.8,9.18411],[1807.9,1.14879969]]]
["bitfinex","ETHUSD",1743897481439,[[1807.1,4.72499],[1806.9,4.16165751],[1806.6,8.329],[1806.5,3.87481],[1806.4,29.75743328]],[[1807.4,4.84443328],[1807.5,3.87287],[1807.6,3.87259],[1807.7,12.38523433],[1807.8,9.18411]]]
["bitfinex","ETHUSD",1743897481640,[[1807.2,0.17309727],[1807.1,4.72499],[1806.9,4.16165751],[1806.6,8.329],[1806.5,3.87481]],[[1807.4,4.84443328],[1807.5,3.87287],[1807.6,3.87259],[1807.7,12.38523433],[1807.8,9.18411]]]
["bitfinex","ETHUSD",1743897481943,[[1807.2,0.17309727],[1807.1,4.72499],[1807.0,3.87382],[1806.9,0.28772751],[1806.8,3.87423]],[[1807.4,4.84443328],[1807.5,3.87287],[1807.6,3.87259],[1807.7,12.38523433],[1807.8,5.312]]]
["bitfinex","ETHUSD",1743897482141,[[1807.2,0.17309727],[1807.1,4.78017136],[1806.9,0.28772751],[1806.8,3.87423],[1806.6,12.20355]],[[1807.4,4.84443328],[1807.6,3.87259],[1807.7,16.25755433],[1807.8,5.312],[1807.9,0.87162133]]]
["bitfinex","ETHUSD",1743897482348,[[1807.2,0.17309727],[1807.1,4.72484],[1806.9,4.16154751],[1806.8,3.87423],[1806.6,8.329]],[[1807.4,4.84443328],[1807.5,3.87281],[1807.6,3.87259],[1807.7,11.83523433],[1807.8,5.312]]]
["bitfinex","ETHUSD",1743897482557,[[1807.2,0.17309727],[1807.1,8.59836],[1806.9,0.28772751],[1806.8,3.87423],[1806.6,8.329]],[[1807.4,4.84443328],[1807.5,3.87281],[1807.6,3.87259],[1807.7,11.83523433],[1807.8,5.312]]]
["bitfinex","ETHUSD",1743897482727,[[1807.2,0.17309727],[1807.1,4.72484],[1806.9,4.16154751],[1806.8,3.87423],[1806.6,8.329]],[[1807.4,4.84443328],[1807.5,3.87281],[1807.6,3.87259],[1807.7,11.83523433],[1807.8,5.312]]]
["bitfinex","ETHUSD",1743897483058,[[1807.2,0.17309727],[1807.1,4.78017077],[1806.9,0.28772751],[1806.8,3.87423],[1806.6,8.329]],[[1807.6,8.71702328],[1807.7,11.83523433],[1807.8,5.312],[1910.4,1.44787544],[1910.9,0.08181067]]]
["bitfinex","ETHUSD",1743897483238,[[1807.2,0.17309727],[1807.1,4.72484],[1806.9,0.28772751],[1806.8,3.87423],[1806.6,8.329]],[[1807.6,8.71702328],[1807.7,11.83523433],[1807.8,5.312],[1910.4,1.44787544],[1910.9,0.08181067]]]
["bitfinex","ETHUSD",1743897483423,[[1807.2,4.04644727],[1807.1,4.72484],[1806.9,0.28772751],[1806.8,3.87423],[1806.6,8.329]],[[1807.6,8.71702328],[1807.7,15.70755433],[1807.8,5.312],[1808.0,0.55],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743897483628,[[1807.2,0.17309727],[1807.1,4.72484],[1807.0,3.87381],[1806.9,0.28772751],[1806.8,3.87423]],[[1807.6,12.58972328],[1807.7,11.83523433],[1807.8,5.312],[1808.0,0.55],[1808.2,5.10108314]]]
["bitfinex","ETHUSD",1743897483929,[[1807.2,4.04635727],[1807.1,4.78017078],[1807.0,3.0],[1806.9,0.28772751],[1806.8,3.87407]],[[1807.6,12.58972328],[1807.7,11.83523433],[1807.8,5.312],[1808.0,0.55],[1808.2,5.10108314]]]
["bitfinex","ETHUSD",1743897483930,[[1807.2,4.04635727],[1807.1,4.78017078],[1807.0,3.0],[1806.9,0.28772751],[1806.8,3.87407]],[[1807.6,11.15951904],[1807.7,13.12964321],[1807.8,5.312],[1807.9,0.87162133],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897484131,[[1807.2,4.04635727],[1807.1,4.78017078],[1807.0,3.0],[1806.9,0.28772751],[1806.8,3.87407]],[[1807.6,11.15951904],[1807.7,13.12964321],[1807.8,5.312],[1808.0,0.55],[1809.0,5.826]]]
["bitfinex","ETHUSD",1743897484333,[[1807.2,4.04635727],[1807.1,4.78017078],[1807.0,3.0],[1806.9,0.28772751],[1806.8,3.87407]],[[1807.6,11.15951904],[1807.7,13.12964321],[1807.8,5.312],[1808.0,4.42175],[1808.1,5.11728202]]]
["bitfinex","ETHUSD",1743897484530,[[1807.2,4.04635727],[1807.1,4.78017078],[1807.0,3.0],[1806.9,0.28772751],[1806.8,3.87407]],[[1807.6,17.14951904],[1807.7,7.13964321],[1807.8,5.312],[1808.0,0.55],[1808.1,5.11728202]]]
["bitfinex","ETHUSD",1743897484747,[[1807.3,0.7514],[1807.2,4.04635727],[1807.1,3.97344],[1807.0,3.0],[1806.9,4.16174751]],[[1807.6,13.27692904],[1807.7,6.37134321],[1807.8,9.18411],[1807.9,0.7683],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897484944,[[1807.3,0.7514],[1807.2,4.04635727],[1807.1,4.02876925],[1807.0,3.0],[1806.9,4.16174751]],[[1807.6,13.27692904],[1807.7,10.24384321],[1807.8,5.312],[1807.9,0.7683],[1808.0,4.42171]]]
["bitfinex","ETHUSD",1743897485176,[[1807.3,0.7514],[1807.2,4.04635727],[1807.1,3.97344],[1807.0,3.0],[1806.9,4.16174751]],[[1807.6,17.14946904],[1807.7,6.37134321],[1807.8,5.312],[1807.9,0.7683],[1808.0,4.42171]]]
["bitfinex","ETHUSD",1743897485478,[[1807.3,0.7514],[1807.2,0.17309727],[1807.1,3.97344],[1807.0,6.87382],[1806.9,0.28772751]],[[1807.6,21.79048904],[1807.7,2.49902321],[1807.8,5.312],[1807.9,3.87194],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897485975,[[1807.3,0.7514],[1807.2,0.17309727],[1807.1,7.84693],[1807.0,3.0],[1806.9,0.28772751]],[[1807.6,17.91776904],[1807.7,2.49902321],[1807.8,5.312],[1807.9,3.87194],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897486146,[[1807.3,0.7514],[1807.2,0.17309727],[1807.1,7.84693],[1807.0,3.0],[1806.9,0.28772751]],[[1807.6,21.79048904],[1807.7,0.42208888],[1807.8,5.312],[1807.9,3.87194],[1808.0,0.55]]]
["bitfinex","ETHUSD",1743897486676,[[1807.3,0.7514],[1807.2,0.17309727],[1807.1,3.97344],[1807.0,6.87381],[1806.9,0.28772751]],[[1807.5,3.87276],[1807.6,17.91776904],[1807.7,0.42208888],[1807.8,5.312],[1807.9,3.87194]]]
["bitfinex","ETHUSD",1743897486976,[[1807.2,0.17309727],[1807.1,4.72484],[1807.0,6.87381],[1806.9,0.28772751],[1806.5,0.41124569]],[[1807.5,3.87276],[1807.6,17.91776904],[1807.7,0.42208888],[1807.8,5.312],[1807.9,3.87194]]]
["bitfinex","ETHUSD",1743897487170,[[1807.2,0.17309727],[1807.1,8.59831],[1807.0,3.0],[1806.9,0.28772751],[1806.5,0.41124569]],[[1807.6,17.91776904],[1807.7,0.42208888],[1807.8,5.312],[1807.9,3.87194],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897487338,[[1807.2,4.04648727],[1807.1,4.72484],[1807.0,3.0],[1806.9,0.28772751],[1806.5,0.41124569]],[[1807.6,17.91776904],[1807.7,4.29440888],[1807.8,5.312],[1807.9,3.87194],[1830.5,0.19399045]]]
["bitfinex","ETHUSD",1743897487668,[[1807.2,0.17309727],[1807.1,3.8514],[1807.0,3.0],[1806.9,4.16175751],[1806.6,14.04803328]],[[1807.6,5.99],[1807.7,0.42208888],[1807.8,9.95241],[1808.1,3.87165],[1808.2,3.41062607]]]
["bitfinex","ETHUSD",1743897487836,[[1807.4,7.7458],[1807.3,0.7514],[1807.2,0.22842657],[1807.1,6.9736],[1806.9,4.16175751]],[[1807.6,5.99],[1807.8,5.33],[1807.9,8.71632328],[1808.0,4.63998],[1808.2,7.28188607]]]
["bitfinex","ETHUSD",1743897488162,[[1807.5,3.87275],[1807.4,3.87288],[1807.3,0.7514],[1807.2,0.17309727],[1807.1,6.9736]],[[1807.6,5.99],[1807.8,5.33],[1807.9,3.87189],[1808.0,4.63998],[1808.2,7.28188607]]]
["bitfinex","ETHUSD",1743897488359,[[1807.5,3.87275],[1807.3,0.7514],[1807.2,3.87337],[1807.1,3.1],[1806.5,6.44124569]],[[1807.8,5.33],[1807.9,5.99],[1808.0,4.63998],[1808.2,4.28206607],[1808.4,0.28266585]]]
["bitfinex","ETHUSD",1743897488546,[[1807.5,3.87275],[1807.4,4.04600709],[1807.3,0.7514],[1807.2,3.87337],[1807.1,3.1]],[[1807.8,5.33],[1807.9,14.70642328],[1808.0,4.63998],[1808.2,4.28206607],[1808.4,0.28266585]]]
["bitfinex","ETHUSD",1743897489162,[[1807.5,3.87275],[1807.4,4.04600709],[1807.3,0.7514],[1807.2,3.87337],[1807.1,3.1]],[[1807.8,5.33],[1807.9,14.70642328],[1808.0,4.63998],[1808.2,4.28206607],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897489334,[[1807.5,4.04580709],[1807.4,3.87295],[1807.3,0.7514],[1807.1,3.1],[1807.0,9.20366]],[[1807.8,5.33],[1807.9,14.70642328],[1808.0,4.63998],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897489535,[[1807.5,0.17305709],[1807.4,7.7459],[1807.3,0.7514],[1807.1,3.1],[1807.0,9.20366]],[[1807.8,5.33],[1807.9,14.70642328],[1808.0,4.63998],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897489728,[[1807.5,0.9649328],[1807.4,7.7459],[1807.3,0.7514],[1807.1,6.97354],[1807.0,5.33]],[[1807.8,5.33],[1807.9,14.70642328],[1808.0,4.63998],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897489928,[[1807.5,0.9649328],[1807.4,7.74575],[1807.3,0.7514],[1807.1,6.97354],[1807.0,5.33]],[[1807.8,5.33],[1807.9,14.70642328],[1808.0,0.7683],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897490364,[[1807.5,0.9649328],[1807.4,7.74575],[1807.3,0.7514],[1807.1,6.97354],[1807.0,5.33]],[[1807.9,14.65642328],[1808.0,4.63999],[1808.1,5.325],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897490934,[[1807.5,4.8376428],[1807.4,3.8728],[1807.3,0.7514],[1807.1,6.97354],[1807.0,5.33]],[[1807.9,14.65642328],[1808.0,4.63999],[1808.1,5.325],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897491154,[[1807.5,0.9649328],[1807.4,7.74561],[1807.3,0.7514],[1807.1,6.97354],[1807.0,5.33]],[[1807.9,14.65642328],[1808.0,4.63999],[1808.1,5.325],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897491539,[[1807.5,0.9649328],[1807.4,3.8728],[1807.3,4.62457],[1807.1,6.97354],[1807.0,5.33]],[[1807.9,14.65642328],[1808.0,4.63999],[1808.1,5.325],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897491744,[[1807.5,0.9649328],[1807.4,3.8728],[1807.3,4.62457],[1807.1,6.97354],[1807.0,5.33]],[[1807.9,18.52850328],[1808.0,0.7683],[1808.1,5.325],[1808.2,4.28206607],[1808.5,7.14352131]]]
["bitfinex","ETHUSD",1743897492061,[[1807.5,0.9649328],[1807.4,3.8728],[1807.3,4.62457],[1807.1,6.97354],[1807.0,5.33]],[[1807.8,3.87211],[1807.9,14.65642328],[1808.0,0.7683],[1808.1,5.325],[1808.2,4.28206607]]]
["bitfinex","ETHUSD",1743897492366,[[1807.5,0.79187571],[1807.4,3.17305709],[1807.3,8.49774],[1807.1,0.1],[1807.0,5.33]],[[1807.8,3.87211],[1807.9,14.65642328],[1808.0,0.7683],[1808.1,5.325],[1808.2,5.10116036]]]
["bitfinex","ETHUSD",1743897492562,[[1807.4,3.17305709],[1807.3,4.62457],[1807.2,3.87339],[1807.1,0.1],[1807.0,5.33]],[[1807.8,3.87211],[1807.9,14.65642328],[1808.0,0.7683],[1808.1,5.325],[1808.2,5.10116036]]]
["bitfinex","ETHUSD",1743897492734,[[1807.4,0.17305709],[1807.3,4.62457],[1807.2,3.87339],[1807.1,3.1],[1804.1,16.05]],[[1807.7,8.71679328],[1807.8,3.87211],[1807.9,5.94],[1808.1,9.19653],[1808.2,5.10116036]]]
["bitfinex","ETHUSD",1743897492931,[[1807.4,0.17305709],[1807.3,0.7514],[1807.2,7.74662],[1807.1,3.1],[1806.9,9.48075751]],[[1807.7,9.48509328],[1807.8,3.87211],[1807.9,5.94],[1808.0,0.55],[1808.1,9.19653]]]
["bitfinex","ETHUSD",1743897493236,[[1807.4,0.17305709],[1807.3,0.7514],[1807.2,7.74662],[1807.1,3.1],[1806.9,9.48075751]],[[1807.7,15.42509328],[1807.8,3.87211],[1808.0,0.55],[1808.1,9.19653],[1810.5,1.661585]]]
["bitfinex","ETHUSD",1743897494167,[[1807.4,0.17305709],[1807.3,0.7514],[1807.2,3.87323],[1807.1,6.9736],[1806.9,9.48075751]],[[1807.7,15.42509328],[1807.8,3.87211],[1808.0,0.55],[1808.1,9.19653],[1810.5,1.661585]]]
["bitfinex","ETHUSD",1743897494477,[[1807.4,0.17305709],[1807.3,0.7514],[1807.2,3.87323],[1807.1,6.9736],[1806.9,9.48075751]],[[1807.7,15.42509328],[1807.8,3.87211],[1808.0,0.55],[1808.1,9.19653],[1808.3,24.917]]]
["bitfinex","ETHUSD",1743897494790,[[1807.4,0.17305709],[1807.3,0.7514],[1807.2,3.87323],[1807.1,3.1],[1806.9,9.48075751]],[[1807.7,15.42509328],[1807.8,3.87211],[1808.0,0.55],[1808.1,9.19653],[1808.2,8.10116036]]]
["bitfinex","ETHUSD",1743897495085,[[1807.4,0.17305709],[1807.3,8.49751],[1807.2,0.05532607],[1807.1,3.1],[1807.0,3.87382]],[[1807.7,16.09943328],[1807.8,3.87211],[1807.9,4.6402],[1808.0,0.55],[1808.1,3.87153]]]
["bitfinex","ETHUSD",1743897495287,[[1807.4,0.86705671],[1807.3,8.49751],[1807.2,0.05532607],[1807.1,3.1],[1807.0,3.87382]],[[1807.7,16.09943328],[1807.8,3.87211],[1807.9,4.6402],[1808.0,0.55],[1808.1,3.87153]]]
["bitfinex","ETHUSD",1743897495489,[[1807.4,1.0401258],[1807.3,4.62444],[1807.2,3.92870607],[1807.1,3.1],[1806.8,3.87406]],[[1807.7,19.97179328],[1807.8,3.87211],[1807.9,0.7683],[1808.0,0.55],[1808.1,3.87153]]]
["bitfinex","ETHUSD",1743897495670,[[1807.4,0.17306909],[1807.2,3.87338],[1807.1,6.9736],[1807.0,0.8151],[1806.8,3.87406]],[[1807.6,0.7683],[1807.7,19.97179328],[1807.8,3.87211],[1808.0,0.55],[1808.1,3.87153]]]
["bitfinex","ETHUSD",1743897495981,[[1807.3,0.17306909],[1807.1,0.1],[1807.0,4.68871],[1806.9,0.28772751],[1806.7,3.87428]],[[1807.6,0.7683],[1807.7,16.09943328],[1807.9,6.87195],[1808.0,0.55],[1808.1,4.84443328]]]
["bitfinex","ETHUSD",1743897496139,[[1807.3,0.17306909],[1807.1,0.1],[1807.0,4.68871],[1806.9,4.16174751],[1806.7,3.87428]],[[1807.4,4.84443328],[1807.5,3.87287],[1807.6,0.7683],[1807.7,11.255],[1807.8,3.87217]]]
["bitfinex","ETHUSD",1743897496338,[[1807.2,0.17306909],[1807.1,0.1],[1807.0,8.56238],[1806.9,0.28772751],[1806.7,3.87428]],[[1807.4,4.84443328],[1807.5,3.87287],[1807.6,4.64084],[1807.7,11.255],[1807.8,3.87217]]]
["bitfinex","ETHUSD",1743897496565,[[1807.2,0.17306909],[1807.1,0.1],[1807.0,3.87361],[1806.9,4.16174751],[1806.6,12.18655]],[[1807.6,4.84443328],[1807.7,18.99981],[1808.5,4.14348131],[1808.8,1.15131897],[1808.9,9.69576]]]
["bitfinex","ETHUSD",1743897496783,[[1807.3,0.8151],[1807.2,4.04637909],[1807.1,0.1],[1807.0,3.8737],[1806.9,4.16174751]],[[1807.6,8.71698328],[1807.7,15.12733],[1808.5,4.14348131],[1808.8,1.15131897],[1808.9,9.69576]]]
["bitfinex","ETHUSD",1743897496784,[[1807.3,0.8151],[1807.2,4.04637909],[1807.1,0.1],[1807.0,3.8737],[1806.9,4.16174751]],[[1807.6,8.71698328],[1807.7,15.12733],[1807.8,0.7683],[1807.9,3.0],[1808.3,30.35958816]]]
["bitfinex","ETHUSD",1743897497090,[[1807.3,0.8151],[1807.2,3.92863763],[1807.1,0.1],[1806.9,4.16174751],[1805.0,8.29752796]],[[1807.6,8.71698328],[1807.7,15.54667598],[1807.8,0.7683],[1807.9,3.0],[1808.3,30.35958816]]]
["bitfinex","ETHUSD",1743897497381,[[1807.3,0.8151],[1807.2,3.87331],[1807.1,3.9736],[1806.9,4.16174751],[1805.0,8.29752796]],[[1807.6,8.71698328],[1807.7,15.54667598],[1807.8,0.7683],[1807.9,3.0],[1808.3,30.35958816]]]
["bitfinex","ETHUSD",1743897497587,[[1807.3,0.98817894],[1807.2,3.87331],[1807.1,3.9736],[1806.9,4.16174751],[1805.0,8.29752796]],[[1807.6,8.71698328],[1807.7,15.54667598],[1807.8,0.7683],[1807.9,3.0],[1808.3,30.35958816]]]
["bitfinex","ETHUSD",1743897497991,[[1807.3,0.98817894],[1807.2,3.87331],[1807.1,3.9736],[1806.9,4.16174751],[1805.0,8.29752796]],[[1807.6,8.71698328],[1807.7,15.12733],[1807.8,0.7683],[1807.9,3.0],[1808.3,30.35958816]]]
["bitfinex","ETHUSD",1743897499143,[[1807.3,0.98817894],[1807.2,3.87331],[1807.1,3.9736],[1806.9,4.16174751],[1806.4,3.87504]],[[1807.6,8.71698328],[1807.7,15.12733],[1807.8,0.7683],[1807.9,3.0],[1808.3,30.35958816]]]
["bitfinex","ETHUSD",1743897499491,[[1807.3,0.17307894],[1807.1,4.7887],[1806.9,4.16174751],[1806.7,3.87433],[1806.6,6.87455]],[[1807.5,3.87276],[1807.6,8.71698328],[1807.7,11.255],[1807.8,0.7683],[1807.9,6.87196]]]
["bitfinex","ETHUSD",1743897499685,[[1807.2,0.17307894],[1807.1,8.6623],[1806.9,0.28772751],[1806.8,3.87419],[1806.7,5.325]],[[1807.6,9.48528328],[1807.7,15.12733],[1807.9,6.87196]]]
["bitfinex","ETHUSD",1743897499686,[[1807.2,0.17307894],[1807.1,8.6623],[1806.9,0.28772751],[1806.8,3.87419],[1806.7,5.325]],[[1807.6,9.48528328],[1807.7,15.12733],[1807.9,6.87196],[1808.0,1.36909429],[1808.2,4.28200607]]]
["bitfinex","ETHUSD",1743897499859,[[1807.2,1.05661683],[1807.1,8.6623],[1806.9,0.28772751],[1806.8,3.87419],[1806.7,5.325]],[[1807.6,9.48528328],[1807.7,15.12733],[1807.9,6.87196],[1808.0,1.36909429],[1808.2,4.28200607]]]
["bitfinex","ETHUSD",1743897500064,[[1807.2,1.05661683],[1807.1,0.9151],[1807.0,3.87376],[1806.9,4.16158751],[1806.7,5.325]],[[1807.5,7.74567],[1807.6,5.61273328],[1807.7,11.255],[1807.8,3.87211],[1807.9,3.0]]]
["bitfinex","ETHUSD",1743897500246,[[1807.2,0.17307894],[1807.1,0.9151],[1807.0,3.87376],[1806.9,4.16158751],[1806.7,9.19946]],[[1807.5,7.74567],[1807.6,5.61273328],[1807.7,11.255],[1807.8,3.87211],[1807.9,3.0]]]
["bitfinex","ETHUSD",1743897500971,[[1807.2,0.17307894],[1807.1,0.9151],[1807.0,7.74747],[1806.9,0.28772751],[1806.7,9.19946]],[[1807.5,3.87275],[1807.6,9.48528328],[1807.7,11.255],[1807.8,3.87211],[1807.9,3.0]]]
["bitfinex","ETHUSD",1743897501279,[[1807.2,0.17307894],[1807.1,0.9151],[1807.0,3.87371],[1806.9,0.28772751],[1806.7,9.19946]],[[1807.4,3.87297],[1807.5,3.87275],[1807.6,5.61273328],[1807.7,11.255],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897501585,[[1807.2,0.17307894],[1807.1,0.9151],[1807.0,3.87371],[1806.9,4.16175751],[1806.7,9.19946]],[[1807.4,3.87297],[1807.5,3.87275],[1807.6,5.61273328],[1807.7,11.255],[1807.8,3.87211]]]
["bitfinex","ETHUSD",1743897501880,[[1807.4,3.87287],[1807.2,0.17307894],[1807.1,0.9151],[1807.0,3.87364],[1806.9,0.28772751]],[[1807.7,10.78443328],[1807.8,4.64042],[1808.2,4.28204607],[1808.4,3.87087],[1809.0,8.71410328]]]
["bitfinex","ETHUSD",1743897502056,[[1807.5,0.387287],[1807.4,7.74569],[1807.3,0.7644],[1807.2,0.22841156],[1807.1,3.9736]],[[1807.7,5.94],[1807.9,11.71637328],[1808.0,4.6401],[1808.2,4.83204607],[1808.4,3.87087]]]
["bitfinex","ETHUSD",1743897502057,[[1807.5,0.387287],[1807.4,7.74569],[1807.3,0.7644],[1807.2,0.22841156],[1807.1,3.9736]],[[1807.7,5.94],[1807.9,11.71637328],[1808.0,4.6401],[1808.2,4.83204607],[1808.3,24.917]]]
["bitfinex","ETHUSD",1743897502256,[[1807.5,4.260037],[1807.4,3.87282],[1807.3,0.7644],[1807.1,3.9736],[1806.3,11.86002979]],[[1807.7,5.94],[1807.9,17.04137328],[1808.0,4.6401],[1808.2,4.28204607],[1808.3,24.917]]]
["bitfinex","ETHUSD",1743897502455,[[1807.5,4.260037],[1807.4,3.87282],[1807.3,0.7644],[1807.1,3.9736],[1807.0,0.28764416]],[[1807.7,5.94],[1807.9,17.04137328],[1808.0,4.6401],[1808.2,4.28204607],[1808.3,24.917]]]
["bitfinex","ETHUSD",1743897502982,[[1807.5,4.260037],[1807.4,3.87296],[1807.3,0.7644],[1807.2,3.87332],[1807.1,0.1]],[[1807.7,5.94],[1807.9,4.84443328],[1808.0,8.51197],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897503285,[[1807.6,0.7644],[1807.5,4.260037],[1807.4,3.87296],[1807.2,3.87332],[1807.1,0.1]],[[1807.7,5.94],[1807.9,8.71634328],[1808.0,9.9661],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897503456,[[1807.6,0.7644],[1807.5,4.43309108],[1807.4,3.87296],[1807.2,3.87332],[1807.1,0.1]],[[1807.7,5.94],[1807.9,8.71634328],[1808.0,9.9661],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897503658,[[1807.6,0.7644],[1807.5,4.43309108],[1807.4,3.87296],[1807.1,0.1],[1807.0,4.16128416]],[[1807.7,5.94],[1807.9,8.71634328],[1808.0,9.9661],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897504085,[[1807.6,0.7644],[1807.5,4.43309108],[1807.4,3.87296],[1807.1,3.97355],[1807.0,4.16128416]],[[1807.7,5.94],[1807.9,8.71634328],[1808.0,9.9661],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897504376,[[1807.6,0.7644],[1807.5,4.260037],[1807.4,3.87296],[1807.1,3.97355],[1807.0,4.16128416]],[[1807.7,5.94],[1807.9,8.71634328],[1808.0,9.9661],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897504756,[[1807.4,4.63735],[1807.3,3.87317],[1807.2,0.05531836],[1807.1,0.1],[1807.0,4.16142416]],[[1807.7,5.94],[1807.9,12.58842328],[1808.0,6.0943],[1808.1,3.0],[1808.2,4.28187607]]]
["bitfinex","ETHUSD",1743897504953,[[1807.5,0.463735],[1807.4,4.63721],[1807.1,0.1],[1807.0,4.16142416],[1806.9,4.84443328]],[[1807.7,5.94],[1807.9,3.87191],[1808.0,10.93873328],[1808.1,3.0],[1808.2,4.28187607]]]
["bitfinex","ETHUSD",1743897505160,[[1807.5,0.6367881],[1807.4,4.63721],[1807.1,0.1],[1807.0,4.16142416],[1806.9,4.84443328]],[[1807.7,5.94],[1807.9,3.87191],[1808.0,10.93873328],[1808.1,3.0],[1808.2,4.28187607]]]
["bitfinex","ETHUSD",1743897505370,[[1807.5,0.463735],[1807.4,4.63721],[1807.1,3.9736],[1807.0,0.28764416],[1806.9,4.84443328]],[[1807.7,5.94],[1807.9,3.87191],[1808.0,14.81041328],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897505589,[[1807.5,0.463735],[1807.4,4.63721],[1807.1,3.9736],[1807.0,3.28764416],[1806.9,4.84443328]],[[1807.7,5.94],[1807.9,3.87191],[1808.0,14.81041328],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897505793,[[1807.5,4.336395],[1807.4,4.63721],[1807.1,3.9736],[1807.0,3.28764416],[1806.9,4.84443328]],[[1807.7,5.94],[1808.0,18.68227328],[1808.1,3.0],[1808.2,0.41062607],[1830.8,0.20987347]]]
["bitfinex","ETHUSD",1743897505950,[[1807.5,4.336395],[1807.4,4.63721],[1807.1,3.9736],[1807.0,3.28764416],[1806.9,4.84443328]],[[1807.7,5.94],[1808.0,18.68227328],[1808.1,3.0],[1808.2,0.41062607],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897506250,[[1807.5,4.336395],[1807.4,4.63721],[1807.1,3.9736],[1807.0,3.28764416],[1806.9,4.84443328]],[[1807.7,5.94],[1808.0,18.68227328],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897506251,[[1807.5,4.336395],[1807.4,4.63721],[1807.1,3.9736],[1807.0,3.28764416],[1806.9,4.84443328]],[[1807.7,5.94],[1807.9,3.87191],[1808.0,14.81041328],[1808.1,3.0],[1808.2,0.41062607]]]
["bitfinex","ETHUSD",1743897506552,[[1807.6,0.17304768],[1807.5,4.336395],[1807.4,4.63721],[1807.2,3.87338],[1807.1,5.422]],[[1807.7,5.94],[1808.0,14.80641328],[1808.2,0.41062607],[1911.5,0.1095108],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897506745,[[1807.6,0.62399195],[1807.5,4.336395],[1807.4,4.63721],[1807.2,3.87338],[1807.1,5.422]],[[1807.7,5.94],[1808.0,18.67827328],[1808.2,0.41062607],[1808.3,32.33816],[1808.9,0.86308275]]]
["bitfinex","ETHUSD",1743897507774,[[1807.6,0.62399195],[1807.5,8.264314],[1807.4,0.7644],[1807.2,3.87338],[1807.1,5.422]],[[1807.7,5.94],[1808.0,14.80641328],[1808.1,3.87147],[1808.2,0.41062607],[1808.3,32.33816]]]
["bitfinex","ETHUSD",1743897507983,[[1807.6,0.62399195],[1807.5,4.391654],[1807.4,0.7644],[1807.2,3.87338],[1807.1,5.422]],[[1807.7,5.94],[1808.0,14.80641328],[1808.1,3.87147],[1808.2,0.41062607],[1808.3,32.33816]]]
["bitfinex","ETHUSD",1743897508277,[[1807.6,0.62399195],[1807.5,8.264314],[1807.4,0.7644],[1807.2,3.87338],[1807.1,5.422]],[[1807.7,5.94],[1808.0,14.80641328],[1808.1,3.87147],[1808.2,0.41062607],[1808.3,32.33816]]]
["bitfinex","ETHUSD",1743897508597,[[1807.7,3.87227],[1807.6,5.26092195],[1807.5,0.519054],[1807.3,3.87316],[1807.2,3.87338]],[[1808.1,3.87147],[1808.2,6.7083],[1808.3,31.78815],[1808.5,3.87076],[1809.4,9.97112264]]]
["bitfinex","ETHUSD",1743897508778,[[1807.7,3.87227],[1807.6,5.26092195],[1807.5,0.463735],[1807.3,3.87316],[1807.2,3.87338]],[[1808.1,3.87147],[1808.2,6.7083],[1808.3,17.03858328],[1808.5,3.87076],[1808.7,0.81909429]]]
["bitfinex","ETHUSD",1743897508975,[[1807.8,0.7761],[1807.7,3.92744135],[1807.6,0.62399195],[1807.5,0.463735],[1807.4,3.87296]],[[1808.2,10.57959],[1808.3,17.03858328],[1808.5,4.42076],[1808.7,0.81909429],[1809.2,0.8629985]]]
["bitfinex","ETHUSD",1743897509198,[[1807.8,4.64819],[1807.7,3.87213],[1807.6,0.45094427],[1807.5,0.463735],[1807.4,3.87296]],[[1808.2,10.57959],[1808.3,17.03858328],[1808.5,0.55],[1808.7,4.68944429],[1809.2,0.8629985]]]
["bitfinex","ETHUSD",1743897509400,[[1807.8,0.7761],[1807.7,3.87213],[1807.6,0.45094427],[1807.5,0.463735],[1807.4,3.87296]],[[1808.2,10.57959],[1808.3,17.03858328],[1808.5,0.55],[1808.6,3.8704],[1808.7,0.81909429]]]
["bitfinex","ETHUSD",1743897509553,[[1807.8,1.41395244],[1807.7,3.87213],[1807.6,4.32347427],[1807.5,0.463735],[1807.4,3.87296]],[[1808.2,10.57959],[1808.3,17.03858328],[1808.5,0.55],[1808.6,3.8704],[1808.7,0.81909429]]]
["bitfinex","ETHUSD",1743897509752,[[1807.8,1.41395244],[1807.7,3.87213],[1807.6,4.32347427],[1807.5,0.463735],[1807.4,3.87296]],[[1808.2,10.57959],[1808.3,14.03858328],[1808.5,0.55],[1808.6,3.8704],[1808.7,0.81909429]]]
["bitfinex","ETHUSD",1743897509989,[[1807.8,1.240923],[1807.7,3.87213],[1807.6,4.32347427],[1807.5,0.463735],[1807.4,3.87296]],[[1808.2,10.57959],[1808.3,14.03858328],[1808.5,0.55],[1808.6,3.8704],[1808.7,0.81909429]]]
["bitfinex","ETHUSD",1743897510179,[[1807.8,1.240923],[1807.7,3.87213],[1807.6,4.32347427],[1807.5,0.463735],[1807.4,3.87296]],[[1808.2,10.57959],[1808.3,14.03858328],[1808.4,3.0],[1808.5,0.55],[1808.6,3.8704]]]
["bitfinex","ETHUSD",1743897510481,[[1807.8,1.240923],[1807.6,4.32347427],[1807.5,0.463735],[1807.1,5.422],[1806.8,11.11492823]],[[1808.1,8.71590328],[1808.2,10.57959],[1808.3,5.323],[1808.4,3.0],[1808.5,4.42065]]]
["bitfinex","ETHUSD",1743897510685,[[1807.8,0.7761],[1807.6,4.32347427],[1807.5,0.463735],[1807.1,5.422],[1807.0,6.10708616]],[[1808.1,8.71590328],[1808.2,10.57959],[1808.3,5.323],[1808.4,3.0],[1808.5,4.42065]]]
["bitfinex","ETHUSD",1743897510982,[[1807.2,3.87339],[1807.1,3.9736],[1807.0,0.28764416],[1806.8,4.98492823],[1806.6,3.87456]],[[1807.7,3.87247],[1807.8,3.87221],[1807.9,4.84443328],[1808.0,5.94],[1808.1,12.1253494]]]
["bitfinex","ETHUSD",1743897511282,[[1807.2,4.64949],[1807.1,4.02892749],[1807.0,0.28764416],[1806.8,13.31392823],[1806.6,8.71899328]],[[1807.6,9.81254],[1807.7,14.81420328],[1807.9,0.55],[1808.0,4.69078429],[1808.1,8.2536994]]]
["bitfinex","ETHUSD",1743897511490,[[1807.3,0.1730779],[1807.2,4.64949],[1807.1,4.02892749],[1807.0,0.28764416],[1806.8,13.31392823]],[[1807.6,9.81254],[1807.7,14.81420328],[1807.9,0.55],[1808.0,4.69078429],[1808.1,8.2536994]]]
["bitfinex","ETHUSD",1743897511792,[[1807.4,0.1730779],[1807.2,4.64949],[1807.1,3.9736],[1807.0,0.28764416],[1806.8,13.31392823]],[[1807.6,9.81254],[1807.7,14.81420328],[1807.9,0.55],[1808.0,4.69078429],[1808.1,8.2536994]]]
["bitfinex","ETHUSD",1743897511961,[[1807.4,0.1730779],[1807.2,0.7761],[1807.1,3.9736],[1807.0,0.28764416],[1806.8,9.43970823]],[[1807.5,8.71718328],[1807.6,9.81254],[1807.7,6.0973],[1807.9,4.42203],[1808.0,4.69078429]]]
["bitfinex","ETHUSD",1743897512299,[[1807.4,0.1730779],[1807.1,4.7497],[1807.0,0.28764416],[1806.9,3.87392],[1806.8,9.43970823]],[[1807.5,8.71718328],[1807.6,12.27521433],[1807.7,6.0973],[1807.9,4.42203],[1808.0,4.69078429]]]
["bitfinex","ETHUSD",1743897512596,[[1807.2,0.1730779],[1807.1,4.8050295],[1807.0,4.16146416],[1806.8,9.43970823],[1806.4,30.31343328]],[[1807.5,4.84443328],[1807.6,13.6852],[1807.7,6.0973],[1807.9,4.42203],[1808.0,0.81909429]]]
["bitfinex","ETHUSD",1743897512944,[[1807.3,0.1730779],[1807.1,4.7497],[1807.0,4.16146416],[1806.8,9.43970823],[1806.4,30.31343328]],[[1807.5,4.84443328],[1807.6,13.6852],[1807.7,6.0973],[1807.9,4.42203],[1808.0,0.81909429]]]
["bitfinex","ETHUSD",1743897513145,[[1807.3,0.1730779],[1807.1,4.7497],[1807.0,4.16146416],[1806.8,9.43970823],[1806.4,30.31343328]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.87232],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897513350,[[1807.3,0.1730779],[1807.1,8.62314],[1807.0,0.28764416],[1806.8,13.31391823],[1806.7,5.0]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.87225],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897513651,[[1807.2,4.0464679],[1807.1,4.74954],[1807.0,0.28764416],[1806.8,13.31391823],[1806.7,5.0]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.87225],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897513853,[[1807.2,0.1730779],[1807.1,4.74954],[1807.0,0.28764416],[1806.8,13.31391823],[1806.7,5.0]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,9.96962],[1807.9,4.42203],[1808.2,28.7874]]]
["bitfinex","ETHUSD",1743897514287,[[1807.3,0.1730779],[1807.1,8.62305],[1807.0,0.28764416],[1806.8,13.31391823],[1806.7,5.0]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,9.96962],[1807.9,4.42203],[1808.2,28.7874]]]
["bitfinex","ETHUSD",1743897514455,[[1807.3,0.1730779],[1807.2,0.49226179],[1807.1,8.62305],[1807.0,0.28764416],[1806.8,13.31391823]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,9.96962],[1807.9,4.42203],[1808.2,28.7874]]]
["bitfinex","ETHUSD",1743897514785,[[1807.3,0.1730779],[1807.2,0.49226179],[1807.1,4.74954],[1807.0,0.28764416],[1806.8,9.43970823]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,6.0973],[1807.9,4.42203],[1808.2,28.7874]]]
["bitfinex","ETHUSD",1743897514951,[[1807.3,0.1730779],[1807.2,0.49226179],[1807.1,4.74954],[1807.0,0.28764416],[1806.9,3.87391]],[[1807.5,8.71726328],[1807.6,9.81254],[1807.7,6.0973],[1807.9,4.42203],[1808.2,28.7874]]]
["bitfinex","ETHUSD",1743897515350,[[1807.3,0.1730779],[1807.1,4.74954],[1807.0,0.28764416],[1806.9,3.87391],[1806.8,6.43970823]],[[1807.5,8.71726328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.0],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897515751,[[1807.2,0.1730779],[1807.1,4.74954],[1807.0,0.28764416],[1806.9,3.87391],[1806.8,6.43970823]],[[1807.5,8.71726328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.0],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897516481,[[1807.2,0.1730779],[1807.1,4.74954],[1807.0,0.28764416],[1806.8,6.43970823],[1806.7,8.87431]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.0],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897516683,[[1807.1,4.74954],[1807.0,0.28764416],[1806.8,6.43970823],[1806.7,8.87431],[1803.9,16.0]],[[1807.5,4.84443328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.0],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897516986,[[1807.1,5.25325842],[1807.0,0.28764416],[1806.9,3.87389],[1806.8,6.43970823],[1806.7,8.87431]],[[1807.5,8.71719328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.0],[1807.9,4.42203]]]
["bitfinex","ETHUSD",1743897517280,[[1807.2,3.87334],[1807.1,5.25325842],[1807.0,0.28764416],[1806.8,10.31393823],[1806.6,7.84443328]],[[1807.6,9.81254],[1807.7,10.94173328],[1807.8,6.87222],[1807.9,0.55],[1808.0,3.8717]]]
["bitfinex","ETHUSD",1743897517468,[[1807.3,0.17307959],[1807.2,3.87334],[1807.1,5.25325842],[1807.0,0.28764416],[1806.9,3.87403]],[[1807.6,5.94],[1807.7,14.81406328],[1807.8,6.87222],[1807.9,0.55],[1808.0,3.8717]]]
["bitfinex","ETHUSD",1743897517786,[[1807.3,0.17307959],[1807.2,5.12866748],[1807.1,5.25341842],[1807.0,0.28764416],[1806.9,3.87403]],[[1807.6,5.94],[1807.7,18.68657328],[1807.8,3.0],[1807.9,0.55],[1808.0,3.8717]]]
["bitfinex","ETHUSD",1743897517978,[[1807.3,0.17307959],[1807.2,1.2],[1807.1,5.25341842],[1807.0,4.16146416],[1806.7,3.87429]],[[1807.6,9.81254],[1807.7,14.81406328],[1807.8,3.0],[1807.9,0.55],[1808.0,3.8717]]]
["bitfinex","ETHUSD",1743897517979,[[1807.3,0.17307959],[1807.2,1.2],[1807.1,5.25341842],[1807.0,4.16146416],[1806.7,3.87429]],[[1807.6,9.81254],[1807.7,14.81406328],[1807.8,3.0],[1807.9,0.55],[1808.0,7.74356]]]
["bitfinex","ETHUSD",1743897518154,[[1807.3,0.17307959],[1807.2,1.2],[1807.1,4.7497],[1807.0,4.16146416],[1806.7,3.87429]],[[1807.5,8.71721328],[1807.6,9.81254],[1807.7,6.0973],[1807.8,3.0],[1807.9,0.55]]]
["bitfinex","ETHUSD",1743897518352,[[1807.3,0.17307959],[1807.2,1.2],[1807.1,4.74956],[1807.0,0.28764416],[1806.7,3.87429]],[[1807.6,9.81254],[1807.7,10.94173328],[1807.8,3.0],[1807.9,4.42192],[1808.4,3.87083]]]
["bitfinex","ETHUSD",1743897518756,[[1807.2,5.07324],[1807.1,4.74956],[1807.0,0.28764416],[1806.9,3.87403],[1806.7,3.87429]],[[1807.6,5.94],[1807.7,14.81405328],[1807.8,3.0],[1807.9,0.55],[1808.0,3.87172]]]
["bitfinex","ETHUSD",1743897518955,[[1807.2,6.05552],[1807.1,4.80488965],[1807.0,0.28764416],[1806.9,3.87403],[1806.7,3.87429]],[[1807.6,5.94],[1807.7,14.81405328],[1807.8,3.0],[1807.9,0.55],[1808.0,3.87172]]]
["bitfinex","ETHUSD",1743897519257,[[1807.2,6.0555],[1807.1,0.15532965],[1807.0,0.28764416],[1806.9,3.87403],[1806.7,3.87429]],[[1807.6,5.94],[1807.7,9.20132],[1807.8,7.84443328],[1807.9,3.87209],[1808.1,0.40926612]]]
["bitfinex","ETHUSD",1743897519458,[[1807.3,0.85612648],[1807.2,2.18228],[1807.1,0.1],[1807.0,4.16141416],[1806.8,11.28414151]],[[1807.6,5.94],[1807.7,5.329],[1807.8,7.64046],[1807.9,8.71652328],[1808.1,0.40926612]]]
["bitfinex","ETHUSD",1743897519796,[[1807.3,0.85612648],[1807.2,1.2],[1807.1,0.1],[1807.0,4.16141416],[1806.8,11.28414151]],[[1807.6,5.94],[1807.7,5.329],[1807.8,7.64046],[1807.9,8.71652328],[1808.1,0.95926612]]]
["bitfinex","ETHUSD",1743897519966,[[1807.4,3.87293],[1807.3,0.8008],[1807.2,1.2],[1807.1,0.1],[1807.0,4.16141416]],[[1807.6,5.94],[1807.7,5.329],[1807.8,7.64046],[1807.9,8.71652328],[1808.1,0.95926612]]]
["bitfinex","ETHUSD",1743897520683,[[1807.3,4.67383],[1807.2,5.07338],[1807.1,0.1],[1807.0,4.16141416],[1806.3,0.1]],[[1807.6,5.94],[1807.7,5.329],[1807.8,7.64046],[1807.9,8.71652328],[1808.1,0.95926612]]]
["bitfinex","ETHUSD",1743897520878,[[1807.4,0.467383],[1807.3,4.67383],[1807.2,5.07338],[1807.1,0.1],[1807.0,4.16141416]],[[1807.6,5.94],[1807.7,5.329],[1807.8,11.51274],[1807.9,4.84443328],[1808.1,4.83075612]]]
["bitfinex","ETHUSD",1743897521197,[[1807.4,0.17306845],[1807.2,3.87338],[1807.1,0.9026],[1807.0,4.16131416],[1806.8,10.29978823]],[[1807.6,9.81255],[1807.7,14.04584328],[1807.8,3.7683],[1808.0,3.87176],[1808.1,4.83075612]]]
["bitfinex","ETHUSD",1743897521602,[[1807.3,0.17306845],[1807.2,3.87338],[1807.1,0.9026],[1807.0,4.16131416],[1806.8,10.29978823]],[[1807.6,9.81255],[1807.7,14.04584328],[1807.8,3.7683],[1808.0,3.87176],[1808.1,4.83075612]]]
["bitfinex","ETHUSD",1743897521960,[[1807.2,3.87338],[1807.1,0.9026],[1807.0,4.16130416],[1806.8,10.29978823],[1806.5,9.13042897]],[[1807.6,9.81255],[1807.7,14.04584328],[1807.8,3.7683],[1808.0,3.87175],[1808.1,4.83075612]]]
["bitfinex","ETHUSD",1743897522159,[[1807.2,3.87338],[1807.1,0.9026],[1807.0,4.16133416],[1806.8,10.29978823],[1806.6,6.87455]],[[1807.6,9.81255],[1807.7,14.04584328],[1807.8,3.7683],[1807.9,3.87189],[1808.1,4.83075612]]]
["bitfinex","ETHUSD",1743897522358,[[1807.2,3.87338],[1807.1,0.9026],[1807.0,4.16133416],[1806.8,10.29978823],[1806.6,6.87455]],[[1807.6,9.81255],[1807.7,14.04584328],[1807.8,3.7683],[1807.9,3.87189],[1808.1,9.6751894]]]
["bitfinex","ETHUSD",1743897522585,[[1807.1,4.77616],[1807.0,4.16133416],[1806.8,10.29978823],[1806.6,6.87455],[1803.1,10.05]],[[1807.6,13.68526],[1807.7,10.17343328],[1807.8,3.7683],[1807.9,3.87189],[1808.1,9.6751894]]]
["bitfinex","ETHUSD",1743897522790,[[1807.1,4.77616],[1807.0,4.16133416],[1806.8,10.29578823],[1806.6,6.87455],[1804.1,0.05]],[[1807.5,5.61273328],[1807.6,9.81255],[1807.7,5.329],[1807.8,3.55],[1807.9,3.87189]]]
["bitfinex","ETHUSD",1743897522998,[[1807.1,5.66990942],[1807.0,4.16133416],[1806.8,4.98478823],[1806.5,4.84443328],[1806.2,9.90538]],[[1807.5,9.48548328],[1807.6,9.81255],[1807.7,5.329],[1807.8,3.55],[1807.9,3.87189]]]
["bitfinex","ETHUSD",1743897523200,[[1807.2,0.17308806],[1807.1,5.66990942],[1807.0,0.28764416],[1806.8,4.98478823],[1806.7,5.312]],[[1807.5,5.61273328],[1807.6,9.81255],[1807.7,5.329],[1807.8,3.55],[1807.9,3.87189]]]
["bitfinex","ETHUSD",1743897523500,[[1807.2,0.17308806],[1807.1,5.66990942],[1807.0,4.16145416],[1806.8,4.98478823],[1806.7,5.312]],[[1807.5,9.48549328],[1807.6,9.81255],[1807.7,5.329],[1807.8,3.55],[1807.9,3.87189]]]
["bitfinex","ETHUSD",1743897523694,[[1807.1,5.66990942],[1807.0,4.16145416],[1806.8,4.98478823],[1806.7,5.312],[1804.8,16.76982479]],[[1807.5,9.48549328],[1807.6,9.81255],[1807.7,5.329],[1807.8,3.55],[1807.9,3.87189]]]
["bitfinex","ETHUSD",1743897523899,[[1807.1,5.66990942],[1807.0,4.16145416],[1806.8,4.98478823],[1806.7,5.312],[1804.8,13.29752796]],[[1807.5,9.48549328],[1807.6,9.81255],[1807.7,5.329],[1807.8,3.55],[1807.9,3.87189]]]
["bitfinex","ETHUSD",1743897524597,[[1807.1,5.66990942],[1807.0,4.16145416],[1806.8,1.11070823],[1806.7,5.312],[1806.6,6.87449]],[[1807.5,9.48549328],[1807.6,9.81255],[1807.7,5.329],[1807.8,7.42212],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897524903,[[1807.2,0.17309113],[1807.1,5.66990942],[1807.0,4.16145416],[1806.8,1.11070823],[1806.7,5.312]],[[1807.5,9.48549328],[1807.6,9.81255],[1807.7,5.329],[1807.8,7.42212],[1911.5,0.1095108]]]
["bitfinex","ETHUSD",1743897525211,[[1807.2,0.17309113],[1807.1,0.1],[1807.0,4.16145416],[1806.9,4.67663],[1806.8,1.11070823]],[[1807.4,3.8731],[1807.5,17.35529761],[1807.7,5.329],[1807.8,7.42212],[1808.0,3.8718]]]
["bitfinex","ETHUSD",1743897526123,[[1807.2,0.17309113],[1807.1,0.1],[1807.0,4.16145416],[1806.9,4.67663],[1806.8,1.11070823]],[[1807.4,3.8731],[1807.5,17.35529761],[1807.7,5.329],[1807.8,7.42212],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897526438,[[1807.1,0.1],[1807.0,4.16145416],[1806.9,4.67663],[1806.8,1.11070823],[1806.2,4.42537]],[[1807.4,3.8731],[1807.5,17.35529761],[1807.7,5.329],[1807.8,7.42212],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897526806,[[1807.1,0.1],[1807.0,4.16145416],[1806.9,4.67663],[1806.8,1.11070823],[1806.4,4.29190897]],[[1807.4,3.8731],[1807.5,17.35529761],[1807.7,5.329],[1807.8,7.42212],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897527218,[[1807.1,0.1],[1807.0,4.16145416],[1806.9,4.67663],[1806.8,1.11070823],[1806.4,4.29190897]],[[1807.4,3.8731],[1807.5,17.77173118],[1807.7,5.329],[1807.8,7.42212],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897527726,[[1807.1,0.1],[1807.0,4.16145416],[1806.9,4.67663],[1806.8,1.11070823],[1806.4,4.29190897]],[[1807.4,3.8731],[1807.5,17.77173118],[1807.7,9.20135],[1807.8,3.55],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897528290,[[1807.1,0.2731023],[1807.0,4.16144416],[1806.9,4.67663],[1806.8,1.11070823],[1806.4,4.29190897]],[[1807.4,3.8731],[1807.5,13.89897118],[1807.7,9.20135],[1807.8,3.55],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897528588,[[1807.1,0.2731023],[1807.0,4.16144416],[1806.9,4.67663],[1806.8,1.11070823],[1806.4,4.29190897]],[[1807.4,9.8131],[1807.5,7.95897118],[1807.7,9.20135],[1807.8,3.55],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897529534,[[1807.1,0.2731023],[1807.0,4.16136416],[1806.9,0.8026],[1806.8,1.11070823],[1806.7,3.87446]],[[1807.4,9.8131],[1807.5,11.83172118],[1807.7,5.329],[1807.8,7.42213],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897529736,[[1807.1,0.2731023],[1807.0,4.16136416],[1806.9,4.67662],[1806.8,1.11070823],[1806.7,3.87446]],[[1807.4,9.8131],[1807.5,11.83172118],[1807.7,5.329],[1807.8,7.42213],[1808.0,4.69089429]]]
["bitfinex","ETHUSD",1743897530328,[[1807.1,0.2731023],[1807.0,4.16132416],[1806.9,0.8026],[1806.8,1.11070823],[1806.7,3.87446]],[[1807.4,5.94],[1807.5,9.90191685],[1807.6,3.87254],[1807.7,5.329],[1807.8,7.42213]]]
["bitfinex","ETHUSD",1743897530491,[[1807.1,1.0757023],[1807.0,4.16132416],[1806.9,0.05533601],[1806.8,1.11070823],[1806.7,3.87446]],[[1807.4,5.94],[1807.5,9.13361685],[1807.6,4.64084],[1807.7,5.329],[1807.8,7.42213]]]
["bitfinex","ETHUSD",1743897530696,[[1807.2,0.1731023],[1807.1,5.29975265],[1807.0,0.28764416],[1806.9,0.05533601],[1806.8,4.98492823]],[[1807.4,5.94],[1807.5,4.84443328],[1807.6,4.64087],[1807.7,9.20133],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897530937,[[1807.2,4.0464723],[1807.1,5.29975265],[1807.0,0.28764416],[1806.9,0.05533601],[1806.8,4.98492823]],[[1807.4,5.94],[1807.5,4.84443328],[1807.6,4.64087],[1807.7,9.20133],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897531136,[[1807.2,0.1731023],[1807.1,5.29975265],[1807.0,0.28764416],[1806.9,3.87382],[1806.8,4.98492823]],[[1807.4,5.94],[1807.5,4.84443328],[1807.6,4.64087],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897531322,[[1807.2,0.1731023],[1807.1,5.29975265],[1807.0,0.28764416],[1806.9,3.87382],[1806.8,4.98492823]],[[1807.4,5.94],[1807.5,8.71726328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897531929,[[1807.2,0.1731023],[1807.1,5.29975265],[1807.0,0.28764416],[1806.8,4.98492823],[1713.6,0.01050433]],[[1807.4,5.94],[1807.5,8.71726328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897532133,[[1807.2,0.1731023],[1807.1,5.29975265],[1807.0,0.28764416],[1806.8,4.98492823],[1802.1,17.41148415]],[[1807.4,5.94],[1807.5,8.71726328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897532427,[[1807.2,0.1731023],[1807.1,5.29975265],[1807.0,4.16145416],[1806.8,4.98492823],[1802.1,17.41148415]],[[1807.4,5.94],[1807.5,8.71726328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897532636,[[1807.3,1.2],[1807.2,4.0464123],[1807.1,5.29975265],[1807.0,0.28764416],[1806.9,0.05533389]],[[1807.4,5.94],[1807.5,4.84443328],[1807.6,5.05944759],[1807.7,9.20133],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897533140,[[1807.3,1.2],[1807.2,4.0464123],[1807.1,5.29975265],[1807.0,0.28764416],[1712.9,2.0]],[[1807.4,5.94],[1807.5,4.84443328],[1807.6,5.05944759],[1807.7,9.20133],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897533741,[[1807.3,1.2],[1807.2,4.0464123],[1807.1,5.29975265],[1807.0,0.28764416],[1804.0,26.04]],[[1807.4,5.94],[1807.5,4.84443328],[1807.6,8.93216759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897534238,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,5.29975265],[1807.0,4.16145416],[1804.0,26.04]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897534937,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,3.97345],[1807.0,4.96405416],[1804.0,26.04]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897535636,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,3.97345],[1807.0,4.96405416],[1804.3,9.968]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897535942,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,3.97345],[1807.0,4.96405416],[1804.7,5.78716138]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05944759],[1807.7,5.329],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897536144,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,3.97358],[1807.0,4.96405416],[1804.7,5.78716138]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897536467,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,0.1],[1807.0,4.96405416],[1806.9,3.87403]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897536639,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,0.1],[1807.0,8.83773416],[1712.9,2.0]],[[1807.4,9.81296],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897536933,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,9.20149],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897537141,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05940759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897537738,[[1807.3,1.2],[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05941759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897537926,[[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,3.87889]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05941759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897538127,[[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05941759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897538326,[[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897538498,[[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138]],[[1807.4,5.94],[1807.5,12.59011328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897539025,[[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05942759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897539211,[[1807.2,0.1731023],[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138]],[[1807.4,5.94],[1807.5,12.59011328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897539411,[[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138],[1712.2,0.01]],[[1807.4,5.94],[1807.5,8.71719328],[1807.6,5.05941759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897539624,[[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138],[1712.2,0.01]],[[1807.4,5.94],[1807.5,12.59010328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897539841,[[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138],[1712.2,0.01]],[[1807.4,5.94],[1807.5,12.59013328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897540043,[[1807.1,3.97354],[1807.0,4.96392416],[1806.5,8.71919328],[1804.6,9.66605138],[1712.2,0.01]],[[1807.4,5.94],[1807.5,12.59009328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897540469,[[1807.1,0.1],[1807.0,8.83764416],[1806.6,3.0],[1806.5,4.84443328],[1806.2,4.42547]],[[1807.4,9.81297],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897540682,[[1807.2,0.17309646],[1807.1,0.1],[1807.0,8.83766416],[1806.7,9.15644],[1806.6,3.0]],[[1807.4,9.81297],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897541078,[[1807.2,0.17309646],[1807.1,0.1],[1807.0,4.96392416],[1806.9,3.87403],[1806.7,9.15644]],[[1807.4,9.81297],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897541277,[[1807.1,0.1],[1807.0,4.96392416],[1806.7,9.15644],[1806.4,3.87504],[1806.3,4.84443328]],[[1807.4,9.81297],[1807.5,8.71719328],[1807.6,1.18687759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897541463,[[1807.1,0.1],[1807.0,4.96392416],[1806.7,9.15644],[1806.5,3.87477],[1806.4,3.87504]],[[1807.4,9.81297],[1807.5,4.84443328],[1807.6,5.05953759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897541634,[[1807.1,4.47995242],[1807.0,4.96392416],[1806.7,9.15644],[1806.5,3.87477],[1806.4,3.87504]],[[1807.4,5.94],[1807.5,8.71724328],[1807.6,5.05953759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897542163,[[1807.2,0.17309528],[1807.1,4.47995242],[1807.0,4.96392416],[1806.7,9.15644],[1806.5,3.87477]],[[1807.4,5.94],[1807.5,8.71724328],[1807.6,5.05953759],[1807.7,5.329],[1807.8,7.42222]]]
["bitfinex","ETHUSD",1743897542782,[[1807.3,0.17309528],[1807.2,4.69919],[1807.1,4.47990242],[1807.0,0.28764416],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,5.05953759],[1807.7,14.04576328],[1807.8,3.55],[1807.9,3.87196]]]
["bitfinex","ETHUSD",1743897542949,[[1807.3,0.17309528],[1807.2,8.57249],[1807.1,0.60639242],[1807.0,0.28764416],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,4.29123759],[1807.7,14.81406328],[1807.8,3.55],[1807.9,3.87196]]]
["bitfinex","ETHUSD",1743897543139,[[1807.3,0.17309528],[1807.2,4.6991],[1807.1,4.47998242],[1807.0,0.28764416],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,4.29123759],[1807.7,14.81406328],[1807.8,3.55],[1807.9,3.87196]]]
["bitfinex","ETHUSD",1743897543341,[[1807.3,4.04627528],[1807.2,4.6991],[1807.1,0.60639242],[1807.0,0.28764416],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,4.29123759],[1807.7,9.48506328],[1807.8,3.55],[1807.9,3.87196]]]
["bitfinex","ETHUSD",1743897543534,[[1807.3,4.04627528],[1807.2,4.6991],[1807.1,0.60639242],[1807.0,0.34297665],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,13.79611],[1807.8,8.39443328],[1808.1,28.79168]]]
["bitfinex","ETHUSD",1743897543740,[[1807.3,4.04627528],[1807.2,4.6991],[1807.1,0.60639242],[1807.0,0.34297665],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,9.92363],[1807.8,12.26654328],[1808.0,3.87173]]]
["bitfinex","ETHUSD",1743897544080,[[1807.3,4.04627528],[1807.2,4.6991],[1807.1,0.60639242],[1807.0,0.28764416],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,9.92363],[1807.8,12.26654328],[1808.0,3.87173]]]
["bitfinex","ETHUSD",1743897544451,[[1807.3,4.04627528],[1807.2,4.6991],[1807.1,0.60639242],[1807.0,0.34297438],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,9.92363],[1807.8,12.26654328],[1808.0,3.87173]]]
["bitfinex","ETHUSD",1743897544647,[[1807.3,0.17309528],[1807.2,4.6991],[1807.1,4.47999242],[1807.0,0.34297438],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,9.92363],[1807.8,8.39443328],[1808.0,3.87173]]]
["bitfinex","ETHUSD",1743897544845,[[1807.3,0.17309528],[1807.2,8.57237],[1807.1,0.60639242],[1807.0,0.34297438],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,4.29113759],[1807.7,9.92363],[1807.8,8.39443328],[1808.0,3.87173]]]
["bitfinex","ETHUSD",1743897545063,[[1807.3,0.17309528],[1807.2,8.57237],[1807.1,0.60639242],[1807.0,0.28764416],[1806.9,3.87401]],[[1807.4,5.94],[1807.6,4.29113759],[1807.7,9.92363],[1807.8,8.39443328],[1808.0,3.87173]]]
["bitfinex","ETHUSD",1743897545271,[[1807.3,0.17309528],[1807.2,0.8258],[1807.1,4.47998242],[1807.0,0.28764416],[1806.7,13.03071]],[[1807.4,5.94],[1807.6,9.13557087],[1807.7,6.0513],[1807.8,3.55],[1807.9,3.87195]]]
["bitfinex","ETHUSD",1743897545580,[[1807.3,0.17309528],[1807.2,0.8258],[1807.1,4.47998242],[1807.0,4.16144416],[1806.7,9.15627]],[[1807.4,5.94],[1807.5,3.87277],[1807.6,9.13557087],[1807.7,6.0513],[1807.8,7.42211]]]
["bitfinex","ETHUSD",1743897545750,[[1807.3,0.17309528],[1807.2,0.8258],[1807.1,8.35346242],[1807.0,0.28764416],[1806.8,4.98494823]],[[1807.4,5.94],[1807.5,3.87277],[1807.6,9.13557087],[1807.7,6.0513],[1807.8,7.42211]]]
["bitfinex","ETHUSD",1743897546275,[[1807.3,0.17309528],[1807.2,4.69919],[1807.1,4.47987242],[1807.0,0.28764416],[1806.8,4.98494823]],[[1807.4,5.94],[1807.5,3.87277],[1807.6,9.13557087],[1807.7,6.0513],[1807.8,7.42211]]]
["bitfinex","ETHUSD",1743897546498,[[1807.3,0.17309528],[1807.2,4.69919],[1807.1,4.47987242],[1807.0,0.28764416],[1806.9,0.05533032]],[[1807.4,5.94],[1807.5,3.87277],[1807.6,9.13557087],[1807.7,6.0513],[1807.8,7.42211]]]
["bitfinex","ETHUSD",1743897546685,[[1807.3,0.17309528],[1807.2,0.8258],[1807.1,4.47987242],[1807.0,0.28764416],[1806.9,3.92920032]],[[1807.4,5.94],[1807.5,3.87277],[1807.6,9.13557087],[1807.7,6.0513],[1807.8,3.55]]]
["bitfinex","ETHUSD",1743897547289,[[1807.3,0.17309528],[1807.2,4.69911],[1807.1,4.47987242],[1807.0,0.28764416],[1806.9,3.92920032]],[[1807.4,5.94],[1807.6,9.13557087],[1807.7,9.92364],[1807.8,3.55],[1807.9,3.872]]]
["bitfinex","ETHUSD",1743897547441,[[1807.3,0.17309528],[1807.2,4.69911],[1807.1,4.47987242],[1807.0,0.28764416],[1806.9,3.87387]],[[1807.4,5.94],[1807.6,9.13557087],[1807.7,9.92364],[1807.8,3.55],[1807.9,3.872]]]
["bitfinex","ETHUSD",1743897548002,[[1807.3,0.17309528],[1807.2,8.57242],[1807.1,0.60639242],[1807.0,0.28764416],[1806.9,3.87387]],[[1807.4,5.94],[1807.6,9.13557087],[1807.7,9.92364],[1807.8,3.55],[1807.9,3.872]]]
["bitfinex","ETHUSD",1743897548157,[[1807.3,4.92082681],[1807.2,4.69911],[1807.1,0.60639242],[1807.0,4.21676451],[1713.3,4.64596004]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,4.64064],[1807.8,12.26655328],[1808.1,29.61075429]]]
["bitfinex","ETHUSD",1743897548357,[[1807.3,4.92082681],[1807.2,4.69911],[1807.1,0.60639242],[1807.0,4.16143416],[1806.4,3.87504]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,9.91464],[1807.8,12.26655328],[1808.1,29.61075429]]]
["bitfinex","ETHUSD",1743897548554,[[1807.3,4.92082681],[1807.2,4.69911],[1807.1,0.66172205],[1807.0,4.16143416],[1806.4,3.87504]],[[1807.4,5.94],[1807.6,0.41857759],[1807.7,9.91464],[1807.8,12.26655328],[1808.1,29.61075429]]]
["bitfinex","ETHUSD",1743897549011,[[1807.3,4.92082681],[1807.2,4.69911],[1807.1,0.66172237],[1807.0,4.16143416],[1806.9,3.0]],[[1807.4,5.94],[1807.6,0.41857759],[1807.8,9.48485328],[1808.1,30.16075429],[1808.7,3.87033]]]
["bitfinex","ETHUSD",1743897549179,[[1807.4,4.69856],[1807.3,1.04764681],[1807.1,4.47997242],[1807.0,4.16143416],[1806.9,3.0]],[[1807.6,0.41857759],[1807.8,14.75885328],[1807.9,3.8719],[1808.0,5.94],[1808.1,25.47]]]
["bitfinex","ETHUSD",1743897549487,[[1807.5,0.17309528],[1807.4,4.69856],[1807.3,0.87455153],[1807.1,4.47997242],[1807.0,3.87379]],[[1807.8,9.91442],[1807.9,3.8719],[1808.0,13.78443328],[1808.1,25.47],[1809.1,0.28843101]]]
["bitfinex","ETHUSD",1743897549649,[[1807.5,0.17309528],[1807.4,4.69856],[1807.3,0.87455153],[1807.1,4.47997242],[1807.0,3.87379]],[[1807.8,9.91442],[1807.9,3.8719],[1808.0,13.78443328],[1808.1,25.47],[1808.4,1.57142816]]]
["bitfinex","ETHUSD",1743897549850,[[1807.5,0.17309528],[1807.4,8.57144],[1807.3,0.87455153],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,9.91442],[1807.9,3.8719],[1808.0,13.78443328],[1808.1,25.47],[1808.2,3.87142]]]
["bitfinex","ETHUSD",1743897550284,[[1807.4,8.57144],[1807.3,0.87455153],[1807.1,4.47997242],[1806.8,4.98484823],[1713.6,0.01050433]],[[1807.8,9.91442],[1807.9,3.8719],[1808.0,13.78443328],[1808.1,25.47],[1808.2,3.87142]]]
["bitfinex","ETHUSD",1743897550495,[[1807.5,3.87272],[1807.4,4.69856],[1807.3,0.87455153],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,9.91442],[1807.9,3.8719],[1808.0,13.78443328],[1808.1,25.47],[1808.2,3.87142]]]
["bitfinex","ETHUSD",1743897551380,[[1807.4,4.69856],[1807.3,4.74771153],[1807.1,4.47997242],[1806.8,4.98484823],[1713.3,4.64596004]],[[1807.8,9.91442],[1808.0,13.78443328],[1808.1,29.34147],[1912.0,1.56393199],[1912.7,0.08310573]]]
["bitfinex","ETHUSD",1743897551590,[[1807.5,0.17306596],[1807.4,5.64318715],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,9.91442],[1808.0,13.78443328],[1808.1,29.34147],[1811.3,31.661493],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743897551792,[[1807.5,0.17306596],[1807.4,5.64318715],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,9.91442],[1807.9,3.87189],[1808.0,13.78443328],[1808.1,29.34147],[1811.3,30.0]]]
["bitfinex","ETHUSD",1743897551991,[[1807.5,0.17306596],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,9.91442],[1807.9,3.87189],[1808.0,13.78443328],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897552182,[[1807.6,0.17306596],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,9.91442],[1807.9,3.87189],[1808.0,13.78443328],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897552504,[[1807.6,0.17306596],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,20.69885328],[1807.9,3.87189],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897552680,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823],[1712.9,2.0]],[[1807.8,20.69885328],[1807.9,3.87189],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897553010,[[1807.5,0.1730636],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,20.69885328],[1807.9,3.87189],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897553414,[[1807.5,1.3730636],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,4.98484823]],[[1807.8,24.57114328],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,30.0]]]
["bitfinex","ETHUSD",1743897553715,[[1807.6,0.1730636],[1807.5,1.2],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242]],[[1807.8,27.02825761],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,31.661493]]]
["bitfinex","ETHUSD",1743897554006,[[1807.6,0.1730636],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1712.9,2.0]],[[1807.8,27.02825761],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,30.0]]]
["bitfinex","ETHUSD",1743897554302,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1712.9,2.0],[1712.2,0.01]],[[1807.8,27.02825761],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,31.661493]]]
["bitfinex","ETHUSD",1743897554506,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1712.9,2.0],[1712.2,0.01]],[[1807.8,24.98538009],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,31.661493]]]
["bitfinex","ETHUSD",1743897554710,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1804.3,16.0],[1712.9,2.0]],[[1807.8,21.11309009],[1807.9,3.8719],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897554910,[[1807.5,0.17306568],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1804.3,16.0]],[[1807.8,21.11309009],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897555285,[[1807.6,0.17306568],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1804.3,16.0]],[[1807.8,21.11309009],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897555911,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1804.3,16.0],[1713.3,4.64596004]],[[1807.8,21.11309009],[1807.9,3.8719],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897556411,[[1807.5,0.17306621],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1804.3,16.0]],[[1807.8,21.11309009],[1807.9,3.8719],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897556609,[[1807.5,0.17306621],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1804.3,16.0]],[[1807.8,21.11309009],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897556811,[[1807.6,0.17306621],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.3,30.1740085]],[[1807.8,24.98539009],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,30.0]]]
["bitfinex","ETHUSD",1743897557115,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.3,30.1740085],[1712.9,2.0]],[[1807.8,27.4838901],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,31.661493]]]
["bitfinex","ETHUSD",1743897557299,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.3,30.1740085],[1712.9,2.0]],[[1807.8,24.98539009],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,31.661493]]]
["bitfinex","ETHUSD",1743897557496,[[1807.5,0.17306439],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.3,30.1740085]],[[1807.8,21.11309009],[1807.9,3.8719],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897557814,[[1807.5,0.17306439],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,24.98538009],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,30.0]]]
["bitfinex","ETHUSD",1743897558115,[[1807.6,0.17306439],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,24.98538009],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1811.3,31.661493]]]
["bitfinex","ETHUSD",1743897558322,[[1807.6,0.17306439],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,21.11309009],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897558796,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0],[1804.3,16.0]],[[1807.8,21.11309009],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897559210,[[1807.5,0.17306481],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,21.11309009],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897559531,[[1807.5,0.17306481],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,23.6115901],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897559732,[[1807.6,0.17306481],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,23.6115901],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897560429,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0],[1797.4,112.54462177]],[[1807.8,23.6115901],[1807.9,3.87191],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897560610,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0],[1797.4,112.54462177]],[[1807.8,24.98536009],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743897560935,[[1807.5,0.17306484],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,24.98536009],[1808.0,3.0],[1808.1,29.34147],[1810.2,10.48268116],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743897561430,[[1807.5,0.17306484],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,24.98536009],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897561613,[[1807.5,0.17306484],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,21.11309009],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897561805,[[1807.6,0.17306484],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,24.98538009],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816],[1810.2,10.48268116]]]
["bitfinex","ETHUSD",1743897562005,[[1807.6,0.17306484],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,21.11309009],[1807.9,3.87191],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897562303,[[1807.6,0.17306484],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0]],[[1807.8,23.6115901],[1807.9,3.87191],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897562734,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.6,5.0],[1804.3,16.0]],[[1807.8,23.6115901],[1807.9,3.87191],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897562930,[[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,5.39877568],[1806.6,5.0]],[[1807.8,21.11309009],[1807.9,3.8719],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897563234,[[1807.5,0.17306449],[1807.4,4.69856],[1807.3,3.87316],[1807.1,4.47997242],[1806.8,5.39877568]],[[1807.8,24.98538009],[1808.0,3.0],[1808.1,4.42147],[1808.4,26.48942816],[1811.3,31.661493]]]
["bitfinex","ETHUSD",1743897563433,[[1807.5,0.17306449],[1807.4,0.8258],[1807.3,3.87316],[1807.2,3.87339],[1807.1,0.60639242]],[[1807.7,3.8724],[1807.8,21.11309009],[1808.0,6.87168],[1808.1,0.55],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897563635,[[1807.5,0.17306449],[1807.3,3.87316],[1807.2,3.87339],[1807.1,0.60639242],[1807.0,3.87382]],[[1807.7,3.8724],[1807.8,21.11308009],[1808.0,6.87168],[1808.1,0.55],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897563814,[[1807.6,0.17306449],[1807.3,3.87316],[1807.2,4.69869],[1807.1,0.60639242],[1807.0,9.12382]],[[1807.7,3.8724],[1807.8,21.11308009],[1808.0,6.87168],[1808.1,0.55],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897564213,[[1807.6,0.17306449],[1807.5,4.69802],[1807.3,3.87315],[1807.1,4.47998242],[1807.0,5.25]],[[1807.8,15.83908009],[1808.0,6.87187],[1808.2,3.87144],[1808.3,0.55],[1808.4,30.36036816]]]
["bitfinex","ETHUSD",1743897564407,[[1807.5,0.8253],[1807.4,3.8729],[1807.3,3.87315],[1807.1,4.47998242],[1807.0,5.53765932]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.2,3.87144],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897564610,[[1807.4,3.8729],[1807.3,4.69845],[1807.1,4.47998242],[1807.0,5.53765932],[1803.3,13.79696517]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897564937,[[1807.4,4.730035],[1807.3,4.69845],[1807.1,4.47998242],[1807.0,5.53765932],[1805.0,3.878]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897565138,[[1807.5,0.17306691],[1807.4,4.730035],[1807.3,4.69845],[1807.1,4.47998242],[1807.0,5.53765932]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897565431,[[1807.6,0.17306691],[1807.4,8.602865],[1807.3,0.8253],[1807.1,4.47998242],[1807.0,5.53765932]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897565620,[[1807.6,0.17306691],[1807.4,3.87283],[1807.3,0.8253],[1807.1,4.47998242],[1807.0,5.53765932]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897565826,[[1807.4,3.87283],[1807.3,4.69845],[1807.1,4.47998242],[1807.0,5.53765932],[1806.6,5.0]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897566129,[[1807.4,3.87283],[1807.3,4.69845],[1807.1,4.47998242],[1807.0,5.53765932],[1712.9,2.0]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897566315,[[1807.5,0.17306739],[1807.4,7.74565],[1807.3,0.8253],[1807.1,4.47998242],[1807.0,5.53765932]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897566637,[[1807.5,0.17306739],[1807.4,3.87282],[1807.3,4.69846],[1807.1,4.47998242],[1807.0,5.53765932]],[[1807.8,15.07078009],[1807.9,9.8816],[1808.0,3.0],[1808.1,3.87147],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897566841,[[1807.6,0.17306739],[1807.5,3.87273],[1807.3,0.8253],[1807.2,3.87337],[1807.1,0.60639242]],[[1807.8,6.35423681],[1807.9,4.6296],[1808.0,7.84443328],[1808.3,0.55],[1808.4,26.48942816]]]
["bitfinex","ETHUSD",1743897567134,[[1807.6,4.04548739],[1807.5,3.87273],[1807.3,4.69847],[1807.1,0.60639242],[1807.0,9.41129932]],[[1807.8,6.35423681],[1807.9,6.0087],[1808.0,11.71624328],[1808.1,3.87147],[1808.3,4.42105]]]
["bitfinex","ETHUSD",1743897567344,[[1807.7,0.17306739],[1807.5,3.87269],[1807.4,3.87294],[1807.3,0.8253],[1807.1,4.47980242]],[[1807.8,6.35423681],[1807.9,9.8806],[1808.0,11.71624328],[1808.3,4.42105],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743897567506,[[1807.7,0.17306739],[1807.5,3.87269],[1807.4,3.87294],[1807.3,0.8253],[1807.1,4.47980242]],[[1807.8,6.35423681],[1807.9,13.75266],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897568149,[[1807.7,0.17306739],[1807.5,3.87269],[1807.4,3.87294],[1807.3,0.8253],[1807.1,4.47980242]],[[1807.8,10.22633681],[1807.9,9.8806],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897568315,[[1807.7,0.17306739],[1807.4,3.87294],[1807.3,4.69846],[1807.1,4.47980242],[1713.6,0.01050433]],[[1807.8,10.22633681],[1807.9,9.8806],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897568510,[[1807.7,0.17306739],[1807.4,7.74581],[1807.3,0.8253],[1807.1,4.47980242],[1713.6,0.01050433]],[[1807.8,10.22633681],[1807.9,9.8806],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897568711,[[1807.4,3.87287],[1807.3,4.69848],[1807.1,4.47980242],[1713.6,0.01050433],[1712.9,2.0]],[[1807.8,10.22633681],[1807.9,9.8806],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897568923,[[1807.5,0.17306227],[1807.4,4.730005],[1807.3,4.69848],[1807.1,4.47980242],[1803.3,12.13556417]],[[1807.8,10.22633681],[1807.9,9.8806],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897569105,[[1807.5,0.17306227],[1807.4,4.730005],[1807.3,4.69848],[1807.1,4.47980242],[1804.7,1.661401]],[[1807.8,10.22633681],[1807.9,9.8806],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897569423,[[1807.6,0.17306227],[1807.4,4.730005],[1807.3,4.69848],[1807.1,4.47980242],[1804.7,1.661401]],[[1807.8,10.22633681],[1807.9,9.8806],[1808.0,7.84443328],[1808.2,3.87127],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897569635,[[1807.6,0.17306227],[1807.4,3.87287],[1807.3,4.69848],[1807.1,4.47980242],[1804.7,1.661401]],[[1807.8,15.07077009],[1807.9,9.8806],[1808.0,3.0],[1808.1,3.8715],[1808.3,0.55]]]
["bitfinex","ETHUSD",1743897569829,[[1807.6,0.17306227],[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1806.9,6.87384]],[[1807.7,4.63002],[1807.8,15.07077009],[1807.9,5.251],[1808.0,3.0],[1808.1,8.71593328]]]
["bitfinex","ETHUSD",1743897570036,[[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1806.9,6.87384],[1713.6,0.01050433]],[[1807.7,4.63002],[1807.8,15.07077009],[1807.9,5.251],[1808.0,6.87168],[1808.1,4.84443328]]]
["bitfinex","ETHUSD",1743897570210,[[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1807.0,0.28765932],[1806.9,6.87384]],[[1807.7,8.5025],[1807.8,11.19867009],[1807.9,5.251],[1808.0,6.87168],[1809.0,8.71411328]]]
["bitfinex","ETHUSD",1743897570405,[[1807.4,0.17307605],[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1807.0,0.28765932]],[[1807.7,8.5025],[1807.8,11.19867009],[1807.9,5.251],[1808.0,6.87168],[1809.0,8.71411328]]]
["bitfinex","ETHUSD",1743897570406,[[1807.4,0.17307605],[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1807.0,0.28765932]],[[1807.6,3.87254],[1807.7,4.63002],[1807.8,10.78443328],[1807.9,5.251],[1808.0,6.87168]]]
["bitfinex","ETHUSD",1743897570606,[[1807.4,0.17307605],[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1807.0,0.28765932]],[[1807.7,4.63002],[1807.8,14.65655328],[1807.9,5.251],[1808.0,6.87168]]]
["bitfinex","ETHUSD",1743897570607,[[1807.4,0.17307605],[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1807.0,0.28765932]],[[1807.7,4.63002],[1807.8,14.65655328],[1807.9,5.251],[1808.0,6.87168],[1809.0,8.71411328]]]
["bitfinex","ETHUSD",1743897570807,[[1807.5,0.17307605],[1807.3,4.69848],[1807.2,3.87337],[1807.1,0.60639242],[1807.0,0.28765932]],[[1807.7,6.55867733],[1807.8,14.65655328],[1807.9,5.251],[1808.0,6.87168],[1808.1,4.84443328]]]
["bitfinex","ETHUSD",1743897571137,[[1807.5,0.17307605],[1807.3,3.87318],[1807.2,3.87337],[1807.1,1.43169242],[1807.0,0.28765932]],[[1807.6,4.84443328],[1807.7,10.43118733],[1807.8,5.94],[1807.9,5.251],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897571436,[[1807.3,3.87318],[1807.2,3.87337],[1807.1,1.43169242],[1807.0,0.28765932],[1806.8,6.77063568]],[[1807.6,4.84443328],[1807.7,10.43118733],[1807.8,5.94],[1807.9,5.251],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897571958,[[1807.4,0.17307709],[1807.3,3.87318],[1807.2,3.87337],[1807.1,1.43169242],[1807.0,0.28765932]],[[1807.6,4.84443328],[1807.7,10.43118733],[1807.8,5.94],[1807.9,5.251],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897572458,[[1807.4,0.17307709],[1807.3,3.87318],[1807.2,3.87337],[1807.1,1.43169242],[1807.0,0.28765932]],[[1807.6,4.84443328],[1807.7,6.55867733],[1807.8,9.81212],[1807.9,5.251],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897572657,[[1807.5,0.17307709],[1807.3,3.87318],[1807.2,3.87337],[1807.1,1.43169242],[1807.0,0.28765932]],[[1807.6,4.84443328],[1807.7,6.55867733],[1807.8,9.81212],[1807.9,5.251],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897572963,[[1807.5,0.17307709],[1807.2,7.74663],[1807.1,1.43169242],[1807.0,0.28765932],[1713.6,0.01050433]],[[1807.6,4.84443328],[1807.7,6.55867733],[1807.8,5.94],[1807.9,5.67130104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897573254,[[1807.5,0.17307709],[1807.2,3.87326],[1807.1,1.43169242],[1807.0,0.28765932],[1713.6,0.01050433]],[[1807.6,8.71696328],[1807.7,6.55867733],[1807.8,5.94],[1807.9,5.67130104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897573554,[[1807.5,0.17307709],[1807.2,3.87326],[1807.1,4.79889],[1807.0,0.28765932],[1805.1,0.56568116]],[[1807.6,10.24452734],[1807.7,6.55867733],[1807.8,5.94],[1807.9,5.67130104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897575337,[[1807.5,0.17307709],[1807.2,3.87326],[1807.1,4.79889],[1807.0,0.28765932],[1806.2,6.03]],[[1807.6,16.18452734],[1807.7,6.55867733],[1807.9,5.67130104],[1808.0,7.42168],[1876.2,0.01502619]]]
["bitfinex","ETHUSD",1743897576166,[[1807.5,0.17307709],[1807.2,3.87326],[1807.1,4.79889],[1807.0,0.28765932],[1806.8,1.52463568]],[[1807.6,16.18452734],[1807.7,6.55867733],[1807.9,5.67130104],[1808.0,7.42168],[1876.2,0.01502619]]]
["bitfinex","ETHUSD",1743897576955,[[1807.5,0.17307709],[1807.3,3.87316],[1807.2,3.87326],[1807.1,0.9253],[1807.0,0.28765932]],[[1807.6,16.18452734],[1807.7,6.55867733],[1807.9,5.67130104],[1808.0,7.42168],[1876.2,0.01502619]]]
["bitfinex","ETHUSD",1743897577883,[[1807.5,0.17307709],[1807.3,3.87316],[1807.2,3.87326],[1807.1,0.9253],[1807.0,0.28765932]],[[1807.6,14.65696328],[1807.7,6.55867733],[1807.9,5.67130104],[1808.0,7.42168],[1876.2,0.01502619]]]
["bitfinex","ETHUSD",1743897578666,[[1807.5,0.17307709],[1807.3,3.87316],[1807.2,3.87326],[1807.1,0.9253],[1807.0,0.28765932]],[[1807.6,14.65696328],[1807.7,6.55867733],[1807.9,5.67130104],[1808.0,7.42168],[1810.7,63.99]]]
["bitfinex","ETHUSD",1743897579257,[[1807.5,0.17307709],[1807.3,7.74625],[1807.1,0.9253],[1807.0,4.16142932],[1806.7,5.239]],[[1807.6,10.78443328],[1807.7,4.63002],[1807.8,3.87211],[1807.9,5.67130104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897579452,[[1807.5,0.17307709],[1807.3,3.87309],[1807.2,3.87338],[1807.1,0.9253],[1807.0,4.16142932]],[[1807.6,10.78443328],[1807.7,4.63002],[1807.8,3.87211],[1807.9,5.67130104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897579965,[[1807.5,0.17307709],[1807.3,7.74618],[1807.1,0.9253],[1807.0,4.16142932],[1712.2,0.01]],[[1807.6,10.78443328],[1807.7,4.63002],[1807.8,3.87211],[1807.9,5.67130104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897580167,[[1807.5,0.17307709],[1807.3,7.74618],[1807.1,0.9253],[1807.0,4.16142932],[1806.7,3.87435]],[[1807.6,10.78443328],[1807.7,4.63002],[1807.8,3.87211],[1807.9,0.42030104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897580368,[[1807.5,0.17307709],[1807.3,3.87309],[1807.2,3.87339],[1807.1,0.9253],[1807.0,4.16142932]],[[1807.6,10.78443328],[1807.7,4.63002],[1807.8,3.87211],[1807.9,0.42030104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897580568,[[1807.5,0.17307709],[1807.3,3.87303],[1807.1,0.9253],[1807.0,4.16142932],[1806.3,0.51157522]],[[1807.6,10.78443328],[1807.7,4.63002],[1807.8,3.87211],[1807.9,0.42030104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897580767,[[1807.5,0.17307709],[1807.3,3.87303],[1807.1,4.79876],[1807.0,4.16142932],[1806.3,0.51157522]],[[1807.6,10.78443328],[1807.7,4.63002],[1807.8,3.87211],[1807.9,0.42030104],[1808.0,7.42168]]]
["bitfinex","ETHUSD",1743897580970,[[1807.5,0.17307709],[1807.3,3.87317],[1807.1,0.9253],[1807.0,0.28765932],[1806.9,6.87402]],[[1807.6,14.65696328],[1807.7,4.63002],[1807.9,0.42030104],[1808.0,7.42168],[1808.2,3.87136]]]
["bitfinex","ETHUSD",1743897581159,[[1807.5,0.17307709],[1807.2,3.87333],[1807.1,4.79888],[1807.0,0.28765932],[1806.9,6.87402]],[[1807.6,14.65696328],[1807.7,4.63002],[1807.9,0.42030104],[1808.0,7.42168],[1808.2,3.87136]]]
["bitfinex","ETHUSD",1743897582178,[[1807.5,0.17307709],[1807.2,7.74659],[1807.1,0.9253],[1807.0,0.28765932],[1806.9,6.87402]],[[1807.6,14.65696328],[1807.7,4.63002],[1807.9,0.42030104],[1808.0,7.42168],[1808.2,3.87136]]]
["bitfinex","ETHUSD",1743897582977,[[1807.5,0.17307709],[1807.2,7.74656],[1807.1,0.9253],[1807.0,0.28765932],[1806.9,6.87402]],[[1807.6,14.65696328],[1807.7,4.63002],[1807.9,4.29224104],[1808.0,3.55],[1808.2,3.87136]]]
["bitfinex","ETHUSD",1743897584282,[[1807.5,0.17307709],[1807.2,3.87326],[1807.1,0.9253],[1807.0,0.28765932],[1806.9,6.87402]],[[1807.6,14.65696328],[1807.7,4.63002],[1807.9,4.29224104],[1808.0,3.55],[1808.2,3.87136]]]
["bitfinex","ETHUSD",1743897584448,[[1807.5,0.17307709],[1807.2,3.87326],[1807.1,4.79889],[1807.0,0.28765932],[1806.9,6.87402]],[[1807.6,14.65696328],[1807.7,4.63002],[1807.9,4.29224104],[1808.0,3.55],[1808.2,3.87136]]]
["bitfinex","ETHUSD",1743897584981,[[1807.5,0.17307709],[1807.2,7.74651],[1807.1,0.9253],[1807.0,0.28765932],[1806.9,6.87402]],[[1807.6,14.65696328],[1807.7,4.63002],[1807.9,4.29224104],[1808.0,3.55],[1808.2,3.87136]]]
["bitfinex","ETHUSD",1743897585178,[[1807.5,0.17307709],[1807.1,0.9253],[1807.0,0.28765932]],[[1807.7,4.63002],[1807.9,4.29224104]]]
["bitfinex","ETHUSD",1743897585179,[[1807.5,0.17307709],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1806.4,5.0]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.8,0.27597254],[1809.4,0.27634264]]]
["bitfinex","ETHUSD",1743897585392,[[1807.5,0.17307709],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1806.4,5.0]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.8,0.27597254]]]
["bitfinex","ETHUSD",1743897585552,[[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1806.4,5.0],[1805.5,0.28842909]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.8,0.56458297]]]
["bitfinex","ETHUSD",1743897585752,[[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1806.4,5.0],[1805.5,0.28842909]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897585953,[[1807.2,0.1730865],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.5,0.28842909]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897586483,[[1807.3,0.1730865],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.5,0.28842909]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897586891,[[1807.3,0.1730865],[1807.2,1.2],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897587060,[[1807.4,0.1730865],[1807.2,1.2],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897587703,[[1807.2,1.2],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1705.5,2.0]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897588007,[[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1705.5,2.0],[1705.2,6.69335399]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897588191,[[1807.2,0.17308157],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1705.5,2.0]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897588599,[[1807.3,0.17308157],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1705.5,2.0]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897588974,[[1807.3,0.17308157],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897589286,[[1807.4,0.17308157],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897589802,[[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748],[1704.4,0.01]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897590499,[[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748],[1803.0,6.67453437]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897590667,[[1807.2,0.17308708],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897591176,[[1807.3,0.17308708],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897591664,[[1807.4,0.17308708],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897592104,[[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748],[1799.9,10.0]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897592304,[[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748],[1704.4,0.01]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897592504,[[1807.2,0.17308587],[1807.1,0.9253],[1807.0,0.28765932],[1806.8,1.11070823],[1805.7,1.22753748]],[[1807.7,0.7577],[1807.9,0.42030104],[1808.1,0.81909429],[1808.3,0.75233387],[1808.5,1.38919049]]]
["bitfinex","ETHUSD",1743897592706,[[1807.2,0.17308587],[1807.1,0.1],[1807.0,0.28765932],[1806.8,1.87880823],[1806.1,0.05]],[[1807.7,0.81909429],[1807.9,0.42030104],[1808.0,0.75233387],[1808.5,1.38919049],[1810.4,4.607]]]
["bitfinex","ETHUSD",1743897592898,[[1807.1,0.1],[1806.8,1.11070823],[1806.7,0.7681],[1806.1,0.05],[1802.3,6.67453437]],[[1807.6,0.7683],[1807.7,0.81909429],[1807.9,0.42030104],[1808.0,0.75233387],[1808.2,0.52614621]]]
["bitfinex","ETHUSD",1743897593084,[[1807.1,0.1],[1806.8,1.11070823],[1806.7,0.7681],[1806.5,0.28778039],[1806.1,0.05]],[[1807.6,0.7683],[1807.7,0.81909429],[1807.9,0.42030104],[1808.0,0.75233387],[1808.2,0.52614621]]]
["bitfinex","ETHUSD",1743897595411,[[1807.1,0.1],[1806.9,0.8133],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.05]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,1.57142816],[1808.2,0.52614621],[1918.0,0.025]]]
["bitfinex","ETHUSD",1743897595608,[[1807.1,0.1],[1806.9,0.8133],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.46527926]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,1.57142816],[1808.2,0.52614621],[1918.0,0.025]]]
["bitfinex","ETHUSD",1743897595811,[[1807.1,0.1],[1806.9,0.8133],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.46527926]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,1.57142816],[1808.2,0.52614621],[1810.3,48.0]]]
["bitfinex","ETHUSD",1743897596841,[[1807.1,0.1],[1806.9,0.8133],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.46527926]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,1.57142816],[1808.2,0.52614621],[1810.2,48.0]]]
["bitfinex","ETHUSD",1743897597742,[[1807.1,0.1],[1806.9,0.8133],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.46527926]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,0.81909429],[1808.2,1.27848008],[1810.5,48.0]]]
["bitfinex","ETHUSD",1743897598802,[[1807.1,0.1],[1806.8,1.11070823],[1806.7,0.8133],[1806.5,0.28778039],[1806.1,0.46527926]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,0.81909429],[1808.2,1.27848008],[1810.3,48.0]]]
["bitfinex","ETHUSD",1743897599437,[[1807.1,0.1],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.46527926],[1704.0,0.005]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,0.81909429],[1808.2,1.27848008],[1810.3,48.0]]]
["bitfinex","ETHUSD",1743897599603,[[1807.1,0.1],[1807.0,0.8133],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.46527926]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,0.81909429],[1808.2,1.27848008],[1810.3,48.0]]]
["bitfinex","ETHUSD",1743897599806,[[1807.1,0.1],[1807.0,0.8133],[1806.8,1.11070823],[1806.5,0.28778039],[1806.1,0.46527926]],[[1807.6,0.7683],[1807.9,0.42030104],[1808.0,0.81909429],[1808.2,1.27848008],[1810.4,52.607]]]