{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743724801001,[[1817.0,0.371],[1816.5,0.79956259],[1816.3,0.57474632],[1816.2,0.28624451],[1816.1,0.1]],[[1818.0,0.7948],[1818.1,0.4119372],[1818.6,1.51331762],[1818.9,0.1],[1819.3,5.2303972]]]
["bitfinex","ETHUSD",1743724801418,[[1817.1,0.426008],[1816.5,0.79956259],[1816.3,0.57474632],[1816.2,0.28624451],[1816.1,0.1]],[[1818.1,0.4119372],[1818.2,0.7948],[1818.6,1.51331762],[1818.9,0.1],[1819.3,5.2303972]]]
["bitfinex","ETHUSD",1743724801608,[[1817.1,0.426008],[1817.0,6.16],[1816.5,0.79956259],[1816.3,0.57474632],[1816.2,0.28624451]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.9,0.1],[1819.3,5.2303972],[1821.2,30.71]]]
["bitfinex","ETHUSD",1743724801820,[[1817.2,0.371],[1817.1,0.7136088],[1817.0,6.16],[1816.5,0.79956259],[1816.3,0.57474632]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.9,0.1],[1819.3,5.2303972],[1821.2,46.71]]]
["bitfinex","ETHUSD",1743724801995,[[1817.4,0.371],[1817.3,0.055008],[1817.1,0.6586008],[1817.0,6.16],[1816.5,0.79956259]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.9,0.1],[1819.3,5.2303972],[1821.2,46.71]]]
["bitfinex","ETHUSD",1743724802200,[[1817.6,0.371],[1817.5,0.055008],[1817.1,0.6586008],[1817.0,6.16],[1816.5,0.79956259]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.9,0.1],[1819.3,4.3733],[1821.2,46.71]]]
["bitfinex","ETHUSD",1743724802422,[[1817.7,0.055008],[1817.6,0.371],[1817.1,0.6586008],[1817.0,6.16],[1816.5,0.79956259]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.1],[1819.3,4.3733]]]
["bitfinex","ETHUSD",1743724802842,[[1817.7,0.055008],[1817.6,0.371],[1817.1,0.6586008],[1817.0,6.16],[1816.9,0.1]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.1],[1819.2,0.1]]]
["bitfinex","ETHUSD",1743724803228,[[1817.7,0.055008],[1817.4,0.371],[1817.1,0.6586008],[1817.0,6.16],[1816.8,0.1]],[[1818.1,0.7948],[1818.2,6.8048],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724803229,[[1817.7,0.055008],[1817.4,0.371],[1817.1,0.6586008],[1817.0,6.16],[1816.8,0.1]],[[1818.1,0.7948],[1818.2,6.01],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724803414,[[1817.5,0.05500806],[1817.4,0.371],[1817.1,0.6586008],[1817.0,6.16],[1816.8,0.1]],[[1818.1,1.47528],[1818.2,6.01],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.63902027]]]
["bitfinex","ETHUSD",1743724803616,[[1817.6,0.371],[1817.5,0.05500806],[1817.1,0.6586008],[1817.0,6.57399817],[1816.9,0.1]],[[1818.1,0.7948],[1818.2,6.42903686],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.63902027]]]
["bitfinex","ETHUSD",1743724803825,[[1817.7,0.05500806],[1817.6,0.371],[1817.1,0.93423602],[1817.0,6.67399817],[1815.1,16.3]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.1],[1819.4,0.1]]]
["bitfinex","ETHUSD",1743724804021,[[1817.7,0.05500806],[1817.6,0.371],[1817.1,0.93423602],[1817.0,6.67399817],[1815.1,16.3]],[[1818.2,6.8048],[1818.6,1.51331762],[1818.8,0.28084572],[1818.9,0.1],[1819.3,4.4733]]]
["bitfinex","ETHUSD",1743724804219,[[1817.7,0.05500806],[1817.6,0.371],[1817.1,0.93423602],[1817.0,6.67399817],[1815.1,16.3]],[[1818.2,6.8048],[1818.6,0.74111722],[1818.8,0.28084572],[1818.9,0.1],[1819.3,4.4733]]]
["bitfinex","ETHUSD",1743724804414,[[1817.7,0.05500806],[1817.6,0.371],[1817.1,0.93423602],[1817.0,6.67399817],[1815.1,16.3]],[[1818.2,6.8048],[1818.8,0.28084572],[1818.9,0.7916821],[1819.3,4.4733],[1953.0,0.005]]]
["bitfinex","ETHUSD",1743724804614,[[1817.7,0.05500806],[1817.6,0.371],[1817.1,0.93423602],[1817.0,6.67399817],[1815.1,16.3]],[[1818.2,6.8048],[1818.8,0.28084572],[1818.9,0.7916821],[1819.0,0.7207063],[1819.3,4.4733]]]
["bitfinex","ETHUSD",1743724805035,[[1817.7,0.05500808],[1817.6,0.371],[1817.1,0.93423602],[1817.0,0.51399817],[1816.6,6.16]],[[1818.2,0.7948],[1818.5,6.01],[1818.8,0.28084572],[1818.9,0.7916821],[1819.0,0.7207063]]]
["bitfinex","ETHUSD",1743724805243,[[1817.7,0.05500808],[1817.6,0.371],[1817.2,5.322],[1817.1,0.93423602],[1817.0,0.51399817]],[[1818.2,0.7948],[1818.5,6.01],[1818.8,41.56784572],[1818.9,0.7916821],[1819.0,0.7207063]]]
["bitfinex","ETHUSD",1743724805439,[[1817.7,0.55],[1817.6,0.371],[1817.2,5.322],[1817.1,0.93423602],[1817.0,0.51399817]],[[1818.1,5.322],[1818.5,6.01],[1818.8,41.56784572],[1818.9,0.7916821],[1819.0,0.7207063]]]
["bitfinex","ETHUSD",1743724805732,[[1817.8,0.05500373],[1817.7,0.55],[1817.6,0.371],[1817.2,5.322],[1817.1,0.93423602]],[[1818.1,5.322],[1818.2,0.7948],[1818.5,6.01],[1818.8,41.56784572],[1818.9,0.7916821]]]
["bitfinex","ETHUSD",1743724805932,[[1818.0,5.50055],[1817.7,6.05138],[1817.6,0.371],[1817.4,5.50221],[1817.3,6.16]],[[1818.1,5.322],[1818.2,0.7948],[1818.4,5.49956],[1818.5,6.01],[1818.7,5.49852]]]
["bitfinex","ETHUSD",1743724806137,[[1817.9,5.5008],[1817.8,0.0550016],[1817.7,0.55],[1817.6,0.371],[1817.5,5.50182]],[[1818.1,5.322],[1818.2,0.7948],[1818.5,6.01],[1818.6,5.49877],[1818.7,5.49852]]]
["bitfinex","ETHUSD",1743724806335,[[1817.9,5.5008],[1817.8,5.50114],[1817.7,0.55],[1817.6,0.371],[1817.5,5.50182]],[[1818.0,0.7948],[1818.1,5.322],[1818.2,5.50001],[1818.5,6.01],[1818.6,6.9111584]]]
["bitfinex","ETHUSD",1743724806534,[[1817.4,5.50226],[1817.3,5.50245],[1817.1,0.6586008],[1817.0,5.50332],[1816.8,6.44557647]],[[1817.8,0.7948],[1818.0,0.61168],[1818.1,11.332],[1818.2,5.90356389],[1818.3,1.4123884]]]
["bitfinex","ETHUSD",1743724806702,[[1817.3,5.50245],[1817.2,5.50294],[1817.1,0.6586008],[1817.0,5.87432],[1816.8,6.44557647]],[[1817.6,0.7948],[1817.7,10.82356],[1817.8,5.50117],[1818.0,6.11225],[1818.1,6.01]]]
["bitfinex","ETHUSD",1743724806902,[[1817.3,5.50245],[1817.2,5.50294],[1817.1,0.6586008],[1817.0,5.87432],[1816.8,0.28557647]],[[1817.6,0.7948],[1817.7,16.32531],[1818.0,6.11225],[1818.1,6.01],[1818.4,5.49937]]]
["bitfinex","ETHUSD",1743724807302,[[1817.3,0.05502269],[1817.2,5.50297],[1817.1,0.6586008],[1817.0,6.42432],[1816.8,0.28557647]],[[1817.6,0.7948],[1817.7,5.322],[1817.8,5.50119],[1818.0,6.11225],[1818.1,6.01]]]
["bitfinex","ETHUSD",1743724807505,[[1817.5,5.50206],[1817.4,5.50236],[1817.3,0.05502269],[1817.2,5.50297],[1817.1,0.6586008]],[[1817.6,0.7948],[1817.7,5.322],[1817.9,5.50102],[1818.0,6.11227],[1818.1,6.01]]]
["bitfinex","ETHUSD",1743724807810,[[1817.4,5.50236],[1817.3,5.50264],[1817.1,0.6586008],[1816.6,52.52502213],[1813.8,16.0]],[[1817.6,0.7948],[1817.7,5.322],[1817.8,11.00251],[1818.0,0.61168],[1818.1,11.51026]]]
["bitfinex","ETHUSD",1743724808015,[[1817.4,5.50236],[1817.3,5.50264],[1817.1,0.6586008],[1816.8,5.78958647],[1816.6,52.52502213]],[[1817.6,0.7948],[1817.7,5.322],[1817.8,11.00251],[1818.0,0.61168],[1818.1,11.51026]]]
["bitfinex","ETHUSD",1743724808353,[[1817.2,5.50293],[1817.0,0.371],[1816.8,5.78948647],[1816.6,47.20302213],[1816.0,5.50636]],[[1817.6,6.90826],[1817.7,5.322],[1818.0,0.61168],[1818.1,11.51026],[1820.0,5.78100618]]]
["bitfinex","ETHUSD",1743724808529,[[1817.2,5.50293],[1817.1,5.50324],[1817.0,0.05502545],[1816.8,6.16048647],[1816.6,5.91602213]],[[1817.5,0.7948],[1817.6,11.61543],[1817.7,5.322],[1817.9,5.50092],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724808736,[[1817.1,5.50324],[1816.9,5.50359],[1816.8,6.16048647],[1816.6,5.50469],[1815.9,41.283]],[[1817.4,6.26566],[1817.5,5.50221],[1817.6,0.61168],[1817.7,5.322],[1817.8,11.51118]]]
["bitfinex","ETHUSD",1743724808905,[[1816.8,5.50399],[1816.6,0.371],[1816.5,5.50502],[1816.3,11.66553],[1815.9,41.283]],[[1817.4,6.26566],[1817.6,0.61168],[1817.8,11.51118]]]
["bitfinex","ETHUSD",1743724808906,[[1816.8,5.50399],[1816.6,0.371],[1816.5,5.50502],[1816.3,11.66553],[1816.2,5.79218451]],[[1817.1,0.7633],[1817.3,5.322],[1817.4,5.50241],[1817.6,0.61168],[1817.8,52.79418]]]
["bitfinex","ETHUSD",1743724809105,[[1816.9,5.50378],[1816.8,5.50399],[1816.6,5.87575],[1816.5,5.50502],[1816.3,6.16]],[[1817.1,0.7633],[1817.3,10.82477],[1817.4,5.50241],[1817.6,6.11347],[1817.8,52.79418]]]
["bitfinex","ETHUSD",1743724809347,[[1816.9,5.50378],[1816.8,5.50399],[1816.6,5.87575],[1816.3,11.66552],[1815.9,41.8470323]],[[1817.1,0.7633],[1817.3,10.82477],[1817.4,5.50241],[1817.6,6.11347],[1817.8,52.79418]]]
["bitfinex","ETHUSD",1743724809605,[[1816.8,5.50399],[1816.6,0.371],[1816.4,5.50509],[1816.1,0.5209508],[1816.0,11.6665]],[[1817.1,0.7633],[1817.2,5.50314],[1817.3,16.83477],[1817.5,5.50211],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724809803,[[1816.7,5.50447],[1816.4,5.87609],[1816.1,0.1],[1816.0,11.6665],[1815.9,5.60700118]],[[1817.1,1.8042897],[1817.3,11.332],[1817.4,5.50242],[1817.5,5.50211],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724810099,[[1816.7,5.50431],[1816.5,0.05503958],[1816.4,5.87609],[1816.1,0.1],[1816.0,11.6665]],[[1817.1,6.6811157],[1817.2,5.50299],[1817.3,11.332],[1817.4,5.50242],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724810299,[[1816.8,5.50404],[1816.7,5.50431],[1816.5,5.56010958],[1816.4,0.921],[1816.1,0.1]],[[1817.1,1.1776457],[1817.2,5.50299],[1817.3,16.83468],[1817.6,6.11373],[1930.2,0.1104648]]]
["bitfinex","ETHUSD",1743724810502,[[1816.8,11.00807],[1816.5,5.50507],[1816.4,0.921],[1816.1,0.1],[1815.3,9.9478]],[[1817.1,1.1776457],[1817.2,5.50299],[1817.3,16.83467],[1817.5,5.50219],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724810704,[[1816.8,5.50403],[1816.7,5.50446],[1816.5,5.50507],[1816.4,0.921],[1816.1,0.1]],[[1817.1,1.1776457],[1817.2,5.50299],[1817.3,16.83467],[1817.5,5.50219],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724810919,[[1816.8,5.50403],[1816.7,5.50446],[1816.5,5.50507],[1816.4,0.371],[1816.1,0.1]],[[1817.1,1.1776457],[1817.2,5.50299],[1817.3,11.332],[1817.5,5.50219],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724811153,[[1816.8,5.50403],[1816.7,5.50446],[1816.5,5.50507],[1816.4,0.921],[1816.1,0.1]],[[1817.1,1.1776457],[1817.2,5.50299],[1817.3,11.332],[1817.5,5.50219],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724811355,[[1816.8,5.50403],[1816.7,5.50446],[1816.5,5.50507],[1816.4,0.371],[1816.1,0.1]],[[1817.1,1.1776457],[1817.2,5.50299],[1817.3,16.83469],[1817.5,5.50219],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724811649,[[1816.7,5.50446],[1816.6,5.50474],[1816.4,0.371],[1816.1,0.1]],[[1817.1,1.1776457],[1817.2,5.50299],[1817.3,16.83469],[1817.5,5.50219],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724811650,[[1816.7,5.50446],[1816.6,5.50474],[1816.4,0.921],[1816.1,0.1],[1815.8,5.93668116]],[[1817.1,7.34905927],[1817.2,5.50299],[1817.3,11.332],[1817.4,5.5024],[1817.5,5.50219]]]
["bitfinex","ETHUSD",1743724811848,[[1816.7,5.50446],[1816.6,5.50474],[1816.4,6.42637],[1816.1,0.1],[1815.8,5.83668116]],[[1817.1,7.34905927],[1817.2,5.50299],[1817.3,11.332],[1817.4,5.5024],[1817.5,5.50219]]]
["bitfinex","ETHUSD",1743724812152,[[1816.7,11.00883],[1816.4,6.42637],[1816.1,0.1],[1815.8,5.93668116],[1814.0,5.6894505]],[[1817.1,7.34905927],[1817.2,5.50299],[1817.3,11.332],[1817.4,5.5024],[1817.7,6.1933021]]]
["bitfinex","ETHUSD",1743724812350,[[1816.1,0.1],[1816.0,5.8775],[1815.8,5.50706],[1815.6,11.66774],[1815.4,5.50818]],[[1816.8,5.50429],[1817.0,5.50357],[1817.1,1.08240927],[1817.3,11.332],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743724812507,[[1816.4,11.01053],[1816.2,0.05505144],[1816.1,5.60628],[1816.0,0.371],[1815.8,5.50706]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.5139],[1817.1,6.58567927],[1817.4,6.1940821]]]
["bitfinex","ETHUSD",1743724812711,[[1816.4,11.01049],[1816.1,5.60628],[1816.0,0.371],[1815.8,5.50706],[1815.6,11.95416144]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.5139],[1817.1,6.58567927],[1817.4,6.1940821]]]
["bitfinex","ETHUSD",1743724812948,[[1816.5,5.50507],[1816.4,5.50523],[1816.1,5.60628],[1816.0,0.921],[1815.9,5.50673]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.5139],[1817.1,1.08240927],[1817.2,5.50297]]]
["bitfinex","ETHUSD",1743724813128,[[1816.4,11.01048],[1816.1,5.60628],[1816.0,0.921],[1815.9,5.50673],[1702.0,4.69948505]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.5139],[1817.1,6.58569927],[1819.1,16.26]]]
["bitfinex","ETHUSD",1743724813330,[[1816.4,5.50523],[1816.3,5.50567],[1816.1,5.60628],[1816.0,0.371],[1815.9,5.50673]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.51391],[1817.1,6.58569927],[1819.1,16.26]]]
["bitfinex","ETHUSD",1743724813650,[[1816.4,5.50522],[1816.1,5.60628],[1816.0,0.921],[1815.9,5.50673],[1815.4,5.78448422]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.51389],[1817.1,6.58569927],[1817.2,0.26827275]]]
["bitfinex","ETHUSD",1743724813854,[[1816.4,5.50522],[1816.2,0.05505142],[1816.1,5.60628],[1816.0,0.921],[1815.9,5.50673]],[[1816.7,6.0853],[1816.8,11.00866],[1816.9,6.01],[1817.1,6.58569927],[1817.2,0.26827275]]]
["bitfinex","ETHUSD",1743724814010,[[1816.4,5.50522],[1816.3,5.50565],[1816.2,0.05505142],[1816.1,5.60628],[1816.0,0.921]],[[1816.7,6.0853],[1816.8,11.00866],[1816.9,6.01],[1817.1,6.58569927],[1817.2,0.26827275]]]
["bitfinex","ETHUSD",1743724814355,[[1816.4,5.50522],[1816.3,5.50565],[1816.1,5.60628],[1816.0,0.921],[1815.6,17.67888695]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.51391],[1817.1,6.58569927],[1817.2,0.26827275]]]
["bitfinex","ETHUSD",1743724814523,[[1816.4,5.50522],[1816.3,5.50565],[1816.1,5.60628],[1816.0,0.371],[1815.6,17.67888695]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.51391],[1817.1,6.58569927],[1817.2,0.26827275]]]
["bitfinex","ETHUSD",1743724815357,[[1816.4,11.01048],[1816.1,5.60628],[1816.0,0.921],[1815.6,17.67888695],[1814.2,8.77222335]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.51391],[1817.1,6.58569927],[1817.2,0.26827275]]]
["bitfinex","ETHUSD",1743724815840,[[1816.4,5.50522],[1816.3,5.50565],[1816.1,5.60628],[1816.0,0.921],[1815.6,17.27614144]],[[1816.7,6.0853],[1816.8,5.50429],[1816.9,11.51391],[1817.1,6.58569927],[1817.2,0.26827275]]]
["bitfinex","ETHUSD",1743724816037,[[1816.2,5.50591],[1816.1,5.60628],[1816.0,0.921],[1815.6,11.76842144],[1701.3,0.1594121]],[[1816.7,6.0853],[1816.9,6.01],[1817.1,6.58569927],[1817.3,5.50283],[1817.4,0.6916821]]]
["bitfinex","ETHUSD",1743724816354,[[1816.6,5.50478],[1816.5,5.50508],[1816.3,6.11132976],[1816.1,5.60628],[1816.0,0.371]],[[1816.7,6.0853],[1816.9,6.01],[1817.0,11.00759],[1817.1,1.08240927],[1817.3,5.50283]]]
["bitfinex","ETHUSD",1743724816555,[[1816.6,5.50478],[1816.5,5.50508],[1816.3,6.056281],[1816.1,6.15628],[1816.0,0.371]],[[1816.7,6.0853],[1816.9,6.01],[1817.1,6.58577927],[1817.4,5.50239],[1817.6,6.8342463]]]
["bitfinex","ETHUSD",1743724816758,[[1816.6,5.50478],[1816.5,5.50508],[1816.4,5.87629],[1816.3,0.550591],[1816.1,6.15628]],[[1816.7,6.0853],[1816.9,6.01],[1817.1,6.58577927],[1817.4,5.50239],[1817.6,6.8342463]]]
["bitfinex","ETHUSD",1743724816759,[[1816.6,5.50478],[1816.5,5.50508],[1816.4,5.87629],[1816.3,0.550591],[1816.1,6.15628]],[[1816.7,5.322],[1816.9,6.7733],[1817.1,6.58577927],[1817.4,5.50239],[1817.6,6.11354]]]
["bitfinex","ETHUSD",1743724816926,[[1816.6,5.50478],[1816.5,5.50508],[1816.4,5.87629],[1816.3,0.550591],[1816.1,6.15628]],[[1816.7,5.322],[1816.9,6.7733],[1817.1,12.08930927],[1817.4,5.77240668],[1817.6,6.11354]]]
["bitfinex","ETHUSD",1743724817260,[[1816.6,5.50478],[1816.5,5.50508],[1816.4,5.87629],[1816.3,0.550591],[1816.1,6.15628]],[[1816.7,5.322],[1816.9,6.7733],[1817.0,5.50359],[1817.1,6.58577927],[1817.4,5.77240668]]]
["bitfinex","ETHUSD",1743724817421,[[1816.6,5.50478],[1816.5,5.50508],[1816.4,5.87629],[1816.3,0.550591],[1816.2,5.50585]],[[1816.7,5.322],[1816.9,6.7733],[1817.1,6.58577927],[1817.3,5.50292],[1817.4,5.77240668]]]
["bitfinex","ETHUSD",1743724817611,[[1816.6,5.50478],[1816.5,5.50508],[1816.4,5.87629],[1816.3,0.550591],[1816.2,5.50585]],[[1816.7,5.322],[1816.9,6.7733],[1817.1,6.58577927],[1817.2,5.503],[1817.4,5.77240668]]]
["bitfinex","ETHUSD",1743724817812,[[1816.8,5.50418],[1816.7,5.50436],[1816.6,5.50478],[1816.5,5.50508],[1816.4,0.371]],[[1816.9,6.7733],[1817.6,0.61168],[1817.8,41.283],[1818.7,5.30112744],[1819.7,5.49561]]]
["bitfinex","ETHUSD",1743724818012,[[1816.8,5.4251163],[1816.7,5.50436],[1816.4,5.8761],[1816.3,6.056111],[1816.1,0.1]],[[1816.9,11.333],[1817.1,0.7633],[1817.3,5.50289],[1817.6,6.1137],[1817.8,41.283]]]
["bitfinex","ETHUSD",1743724818230,[[1816.8,5.4251163],[1816.7,5.50436],[1816.5,6.05505],[1816.4,0.371],[1816.3,6.056111]],[[1816.9,11.333],[1817.1,0.7633],[1817.2,5.50311],[1817.3,5.50289],[1817.5,5.5021]]]
["bitfinex","ETHUSD",1743724818423,[[1816.8,5.4251163],[1816.7,5.55939821],[1816.6,5.50475],[1816.5,6.05505],[1816.4,0.371]],[[1816.9,11.333],[1817.1,0.7633],[1817.4,11.00496],[1817.7,5.50174],[1818.2,5.50021]]]
["bitfinex","ETHUSD",1743724818651,[[1816.8,5.4251163],[1816.7,5.55939821],[1816.6,5.50475],[1816.5,6.05505],[1816.4,0.371]],[[1816.9,11.333],[1817.1,0.7633],[1817.3,5.50267],[1817.4,5.5024],[1817.7,5.50174]]]
["bitfinex","ETHUSD",1743724819061,[[1816.8,5.4251163],[1816.7,5.50436],[1816.6,5.50475],[1816.5,0.55],[1816.4,0.371]],[[1816.9,11.333],[1817.1,0.7633],[1817.2,0.40987444],[1817.3,11.00552],[1817.6,6.11347]]]
["bitfinex","ETHUSD",1743724819263,[[1816.8,5.4251163],[1816.7,5.5593967],[1816.6,5.50475],[1816.5,0.55],[1816.4,5.87626]],[[1816.9,11.333],[1817.1,0.7633],[1817.2,0.40987444],[1817.4,11.00485],[1817.6,0.61168]]]
["bitfinex","ETHUSD",1743724819465,[[1816.8,5.4251163],[1816.7,5.5593967],[1816.6,5.50475],[1816.5,0.55],[1816.4,5.87626]],[[1816.9,11.333],[1817.1,0.7633],[1817.4,5.50238],[1817.6,6.11368],[1818.2,5.5]]]
["bitfinex","ETHUSD",1743724819776,[[1817.0,5.50357],[1816.9,5.50388],[1816.8,5.87493],[1816.7,0.0550367],[1816.6,5.50475]],[[1817.1,5.323],[1817.3,0.7633],[1817.5,5.50211],[1817.6,6.11349],[1817.7,6.01]]]
["bitfinex","ETHUSD",1743724819962,[[1817.0,5.50357],[1816.9,5.50388],[1816.8,5.87493],[1816.6,5.50475],[1815.4,10.56630422]],[[1817.1,5.323],[1817.3,0.7633],[1817.5,11.00435],[1817.6,0.61168],[1817.7,6.01]]]
["bitfinex","ETHUSD",1743724820145,[[1817.0,5.50357],[1816.9,5.50388],[1816.8,5.87493],[1816.6,5.50475],[1815.4,10.56630422]],[[1817.1,5.323],[1817.3,0.7633],[1817.5,11.00438],[1817.6,0.61168],[1817.7,6.01]]]
["bitfinex","ETHUSD",1743724820362,[[1817.1,5.50297],[1816.9,5.50388],[1816.8,0.371],[1816.6,5.50475],[1816.1,6.78152611]],[[1817.3,6.0863],[1817.6,6.11359],[1817.7,6.01],[1817.8,41.283],[1817.9,5.50089]]]
["bitfinex","ETHUSD",1743724820675,[[1817.2,5.50297],[1817.1,5.50297],[1817.0,5.55857173],[1816.9,5.50388],[1816.8,0.921]],[[1817.3,0.7633],[1817.6,0.61168],[1817.7,6.01],[1817.8,46.78419],[1818.0,0.88073645]]]
["bitfinex","ETHUSD",1743724820845,[[1817.2,5.55799479],[1817.1,5.50297],[1817.0,5.50354],[1816.9,5.50388],[1816.8,0.921]],[[1817.3,5.323],[1817.5,0.7633],[1817.7,6.01],[1817.8,46.78433],[1817.9,5.50089]]]
["bitfinex","ETHUSD",1743724821045,[[1817.2,5.55799479],[1817.1,5.50297],[1817.0,5.50354],[1816.9,5.50388],[1816.8,0.921]],[[1817.3,5.323],[1817.5,0.7633],[1817.7,6.01],[1817.8,52.28568],[1818.2,5.50023]]]
["bitfinex","ETHUSD",1743724821374,[[1817.4,5.50236],[1817.3,5.50254],[1817.2,1.16112127],[1817.1,5.50297],[1816.9,5.50388]],[[1817.5,0.7633],[1817.6,5.322],[1817.7,6.41751931],[1817.8,46.78433],[1818.0,6.11247]]]
["bitfinex","ETHUSD",1743724821555,[[1817.4,5.50236],[1817.2,1.16112127],[1817.1,5.50297],[1816.9,5.50388]],[[1817.5,0.7633],[1817.6,5.322],[1817.7,6.41751931],[1817.8,46.78433],[1818.0,6.11247]]]
["bitfinex","ETHUSD",1743724821556,[[1817.5,5.50191],[1817.4,5.50227],[1817.2,6.97996648],[1817.1,0.55],[1817.0,5.50339]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,41.283],[1817.9,17.01205],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724821741,[[1817.5,5.50191],[1817.4,5.50227],[1817.2,6.97996648],[1817.1,0.55],[1816.7,11.66437]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,41.283],[1817.9,11.51096],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724821948,[[1817.5,5.50191],[1817.4,5.50227],[1817.2,6.97996648],[1817.1,0.55],[1816.7,11.66437]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,46.78428],[1817.9,11.51096],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724823658,[[1817.5,5.50191],[1817.4,5.50227],[1817.2,6.97996648],[1817.1,0.55],[1816.7,11.66437]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,41.283],[1817.9,17.01198],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724823853,[[1817.4,5.50227],[1817.3,5.50261],[1817.1,6.05326],[1817.0,0.371],[1816.7,11.66437]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,46.78425],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724824060,[[1817.4,5.50227],[1817.3,5.50261],[1817.1,6.05326],[1817.0,0.371],[1816.7,11.66437]],[[1817.6,5.322],[1817.7,6.30867],[1817.8,46.78425],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724824259,[[1817.4,5.5022],[1817.1,6.05326],[1817.0,0.371],[1816.7,11.66437],[1701.3,0.1594121]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,46.78425],[1817.9,11.51087],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724824483,[[1817.5,5.50206],[1817.4,5.5022],[1817.2,0.0550193],[1817.1,6.05326],[1817.0,0.371]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,46.78425],[1817.9,11.51087],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724824681,[[1817.5,5.50206],[1817.4,5.5022],[1817.1,6.05326],[1817.0,0.371]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,46.78425],[1817.9,11.51087],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724824682,[[1817.5,5.50206],[1817.4,5.5022],[1817.1,6.05326],[1817.0,0.371],[1816.1,0.1]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,47.20465172],[1817.9,11.51087],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724825248,[[1817.5,5.50206],[1817.4,5.5022],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,52.70598172],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724825449,[[1817.4,5.5022],[1817.3,5.50261],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,52.70598172],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724825656,[[1817.4,11.00446],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896],[1701.0,0.517]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,52.70598172],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724825949,[[1817.4,11.00442],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896],[1814.4,38.4064505]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,52.70598172],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724826176,[[1817.4,11.00445],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896],[1814.4,38.4064505]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,52.70598172],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724826375,[[1817.5,5.50206],[1817.4,5.5022],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,47.20465172],[1817.9,11.51091],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724826681,[[1817.4,5.5022],[1817.3,5.50263],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,52.70599172],[1817.9,6.01],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724826986,[[1817.4,11.00445],[1817.1,6.05326],[1817.0,0.371],[1816.7,12.08563896],[1701.0,0.517]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,47.20465172],[1817.9,11.51089],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724827486,[[1817.5,5.50206],[1817.4,5.5022],[1817.2,5.50296],[1817.1,0.55],[1817.0,5.87444]],[[1817.6,5.322],[1817.7,0.8072],[1817.8,41.70340172],[1817.9,17.01195],[1818.0,0.61168]]]
["bitfinex","ETHUSD",1743724827980,[[1817.8,5.50115],[1817.6,5.50176],[1817.5,1.15544532],[1817.4,0.921],[1817.3,5.50248]],[[1818.1,0.7836],[1818.2,5.49994],[1818.3,5.4997],[1818.5,46.79006],[1818.6,0.27761116]]]
["bitfinex","ETHUSD",1743724828174,[[1817.8,5.50115],[1817.6,5.50176],[1817.5,1.100426],[1817.4,0.921],[1817.3,5.50248]],[[1818.1,6.1046],[1818.2,5.49994],[1818.4,6.01],[1818.5,46.79006],[1818.6,0.27761116]]]
["bitfinex","ETHUSD",1743724828375,[[1817.9,5.50075],[1817.8,5.5011],[1817.7,0.0550063],[1817.6,5.50176],[1817.5,1.100426]],[[1818.1,6.1046],[1818.2,5.49994],[1818.4,11.5095],[1818.5,46.79006],[1818.6,0.27761116]]]
["bitfinex","ETHUSD",1743724828588,[[1817.9,5.50075],[1817.8,5.5011],[1817.6,5.50176],[1817.5,1.100426],[1706.1,0.01010101]],[[1818.1,6.1046],[1818.2,5.49994],[1818.4,11.5095],[1818.5,46.79006],[1818.6,0.27761116]]]
["bitfinex","ETHUSD",1743724828883,[[1817.9,5.50075],[1817.8,5.5011],[1817.6,5.50176],[1817.5,1.100426],[1814.4,54.4064505]],[[1818.1,6.1046],[1818.2,5.49994],[1818.3,5.49966],[1818.4,6.01],[1818.5,46.79006]]]
["bitfinex","ETHUSD",1743724829082,[[1817.9,11.00144],[1817.6,5.50176],[1817.5,1.100426],[1815.4,8.52625608],[1814.4,54.4064505]],[[1818.1,6.1046],[1818.3,5.49966],[1818.4,11.50939],[1818.5,46.79006],[1936.0,0.005]]]
["bitfinex","ETHUSD",1743724829287,[[1817.9,5.50069],[1817.7,5.50117],[1817.6,5.50176],[1817.5,1.100426],[1817.4,6.42324]],[[1818.1,6.71506],[1818.3,10.99956],[1818.4,6.01],[1818.5,41.291],[1818.6,5.77636116]]]
["bitfinex","ETHUSD",1743724829485,[[1817.8,5.50107],[1817.7,5.50117],[1817.5,1.100426],[1817.4,6.42324],[1817.0,5.50333]],[[1818.1,6.71506],[1818.2,5.49997],[1818.4,6.01],[1818.5,46.79007],[1818.6,5.77636116]]]
["bitfinex","ETHUSD",1743724829687,[[1817.8,5.50107],[1817.7,5.50117],[1817.4,6.42324],[1817.0,5.50333],[1702.0,4.69948505]],[[1818.1,12.21534],[1818.2,5.49997],[1818.4,6.01],[1818.5,46.79007],[1818.6,5.77636116]]]
["bitfinex","ETHUSD",1743724829867,[[1817.7,5.50117],[1817.6,5.5017],[1817.4,6.42324],[1817.0,5.50333],[1816.8,5.321]],[[1818.1,17.71576],[1818.4,11.50941],[1818.5,41.291],[1818.6,5.77636116],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724830067,[[1817.7,5.50117],[1817.6,5.5017],[1817.4,6.42324],[1817.0,5.50333],[1816.8,5.321]],[[1818.0,1.771576],[1818.1,17.71576],[1818.4,11.50941],[1818.5,41.291],[1818.6,5.77636116]]]
["bitfinex","ETHUSD",1743724830468,[[1817.7,11.05752904],[1817.4,6.42324],[1817.0,5.50333],[1816.8,5.321],[1814.8,5.6894505]],[[1818.0,1.771576],[1818.1,12.21534],[1818.2,5.49999],[1818.4,11.50941],[1818.5,41.291]]]
["bitfinex","ETHUSD",1743724830691,[[1817.7,11.00252],[1817.4,6.42324],[1817.0,5.50333],[1816.8,5.321],[1814.8,5.6894505]],[[1818.0,1.771576],[1818.1,12.21534],[1818.2,5.49999],[1818.4,11.50941],[1818.5,41.291]]]
["bitfinex","ETHUSD",1743724830873,[[1817.8,5.50113],[1817.7,5.50117],[1817.4,6.42324],[1817.0,5.50333],[1816.8,5.321]],[[1818.0,1.771576],[1818.1,12.21534],[1818.2,5.9225822],[1818.4,11.50941],[1818.5,41.291]]]
["bitfinex","ETHUSD",1743724831976,[[1817.8,5.50113],[1817.7,5.50117],[1817.4,6.42324],[1817.0,5.50333],[1816.8,5.321]],[[1818.0,1.771576],[1818.1,17.71575],[1818.2,0.4225922],[1818.4,11.50941],[1818.5,41.291]]]
["bitfinex","ETHUSD",1743724832180,[[1817.8,5.50113],[1817.7,5.50117],[1817.4,6.42324],[1817.0,5.50333],[1816.8,5.321]],[[1818.0,1.771576],[1818.1,12.21534],[1818.2,5.9225922],[1818.4,11.50941],[1818.5,41.291]]]
["bitfinex","ETHUSD",1743724833364,[[1817.9,5.50076],[1817.6,5.50175],[1817.4,6.42324],[1816.8,5.321],[1816.7,6.02569896]],[[1818.1,6.71506],[1818.2,5.9225922],[1818.3,5.49967],[1818.4,6.01],[1818.5,46.79005]]]
["bitfinex","ETHUSD",1743724833564,[[1817.9,5.50076],[1817.8,5.50112],[1817.7,0.05500632],[1817.6,5.50175],[1817.4,6.42324]],[[1818.1,6.71506],[1818.2,5.9225922],[1818.3,5.49967],[1818.4,6.01],[1818.5,46.79005]]]
["bitfinex","ETHUSD",1743724833768,[[1817.8,11.00217],[1817.6,5.50175],[1817.4,6.42324],[1704.4,0.01],[1704.3,0.08102767]],[[1818.1,6.71506],[1818.2,11.4227122],[1818.4,6.01],[1818.5,46.79005],[1818.7,6.1902221]]]
["bitfinex","ETHUSD",1743724834001,[[1817.7,5.50139],[1817.4,6.42324],[1817.0,5.50335],[1704.4,0.01],[1704.3,0.08102767]],[[1818.1,12.21539],[1818.2,0.4225922],[1818.4,11.50936],[1818.5,46.79005],[1818.6,0.27045636]]]
["bitfinex","ETHUSD",1743724834302,[[1817.7,5.50139],[1817.4,6.42324],[1817.0,5.50335],[1704.4,0.01]],[[1818.1,12.21539],[1818.2,0.4225922],[1818.4,11.50936],[1818.5,46.79005],[1818.6,0.27045636]]]
["bitfinex","ETHUSD",1743724834303,[[1817.7,11.0027],[1817.5,0.0550079],[1817.4,6.42324],[1817.0,5.50335],[1704.4,0.01]],[[1818.1,12.21539],[1818.2,5.9225822],[1818.4,11.50936],[1818.5,46.79005],[1818.6,0.27045636]]]
["bitfinex","ETHUSD",1743724834600,[[1817.7,11.0027],[1817.4,6.42324],[1817.0,5.50335],[1813.3,0.85749298],[1704.4,0.01]],[[1818.1,17.71582],[1818.2,0.4225922],[1818.4,11.50936],[1818.5,46.79005],[1818.6,0.27045636]]]
["bitfinex","ETHUSD",1743724834816,[[1817.7,11.0027],[1817.4,6.42324],[1817.0,5.50335],[1813.3,0.85749298],[1812.1,17.1683515]],[[1818.0,1.771582],[1818.1,17.71582],[1818.2,0.4225922],[1818.4,11.50936],[1818.5,46.79005]]]
["bitfinex","ETHUSD",1743724835300,[[1817.8,5.50094],[1817.5,5.502],[1817.4,6.42324],[1816.7,6.02569896],[1816.5,5.798]],[[1818.0,1.771582],[1818.1,6.71506],[1818.2,5.9225822],[1818.4,11.50936],[1818.5,41.291]]]
["bitfinex","ETHUSD",1743724835470,[[1817.8,5.50094],[1817.7,5.50141],[1817.6,0.05501056],[1817.5,5.502],[1817.4,0.921]],[[1818.1,12.21543],[1818.2,0.4225922],[1818.4,11.50936],[1818.5,41.291],[1818.6,5.76930636]]]
["bitfinex","ETHUSD",1743724835770,[[1817.8,5.50094],[1817.7,5.50141],[1817.5,5.502],[1817.4,0.921],[1814.9,1.651375]],[[1818.1,12.21543],[1818.2,0.4225922],[1818.4,11.50936],[1818.5,41.291],[1818.6,5.76930636]]]
["bitfinex","ETHUSD",1743724836107,[[1817.8,5.50094],[1817.7,5.50141],[1817.5,5.502],[1817.4,0.921],[1814.9,1.651375]],[[1818.1,12.21543],[1818.2,5.9226022],[1818.4,11.50936],[1818.5,41.291],[1818.6,5.76930636]]]
["bitfinex","ETHUSD",1743724836293,[[1817.8,5.4407501],[1817.7,5.50141],[1817.5,5.502],[1817.4,0.921],[1814.9,1.651375]],[[1818.1,12.21543],[1818.2,5.9226022],[1818.4,11.50936],[1818.5,41.291],[1818.6,5.76930636]]]
["bitfinex","ETHUSD",1743724837267,[[1817.7,5.50141],[1817.5,5.502],[1817.4,0.921],[1814.9,1.651375]],[[1818.1,12.21543],[1818.4,11.50936],[1818.5,41.291],[1818.6,5.76930636]]]
["bitfinex","ETHUSD",1743724837268,[[1817.7,0.371],[1817.6,0.55],[1817.5,5.50206],[1817.4,0.55],[1817.1,6.16]],[[1818.1,0.7836],[1818.4,6.01],[1818.5,46.79006],[1818.6,0.27045636],[1819.0,5.49776]]]
["bitfinex","ETHUSD",1743724837466,[[1818.1,5.50021],[1817.8,5.50115],[1817.7,0.42600627],[1817.6,6.05162],[1817.5,5.50206]],[[1818.3,0.7968],[1818.4,6.01],[1818.5,46.79006],[1818.7,5.49844],[1818.9,5.598]]]
["bitfinex","ETHUSD",1743724837666,[[1818.1,5.50021],[1817.9,5.55557085],[1817.8,5.50115],[1817.7,0.371],[1817.6,6.05162]],[[1818.3,6.1168],[1818.4,6.01],[1818.5,52.28937],[1818.8,5.49823],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724837874,[[1818.1,5.50021],[1817.9,5.50057],[1817.8,5.50115],[1817.7,0.371],[1817.6,6.05162]],[[1818.3,6.1168],[1818.4,6.01],[1818.5,52.28937],[1818.8,5.49823],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724838203,[[1818.1,5.50021],[1817.9,5.50057],[1817.8,5.50115],[1817.7,0.371],[1817.6,0.55]],[[1818.3,6.1168],[1818.4,6.01],[1818.5,52.28937],[1818.8,5.49823],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724838383,[[1818.1,5.50021],[1817.9,5.50057],[1817.8,5.50115],[1817.7,0.371],[1817.6,0.55]],[[1818.3,6.1168],[1818.4,6.01],[1818.5,52.28929],[1818.8,5.49823],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724838585,[[1818.0,5.50044],[1817.9,5.50057],[1817.7,0.371],[1817.6,6.05146],[1817.1,6.16]],[[1818.3,6.1168],[1818.4,11.50934],[1818.5,46.79006],[1818.8,5.49823],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724838796,[[1818.0,5.50044],[1817.9,5.50057],[1817.7,0.371],[1817.6,6.05146],[1817.1,6.26]],[[1818.3,6.1168],[1818.4,11.50934],[1818.5,46.79006],[1818.8,5.49823],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724838994,[[1817.7,5.87242],[1817.6,5.50146],[1817.4,5.50212],[1817.1,11.66307],[1816.8,0.1]],[[1818.3,6.1168],[1818.4,11.93031846],[1818.5,41.291],[1818.9,5.59795],[1819.0,0.96725825]]]
["bitfinex","ETHUSD",1743724839196,[[1817.5,0.371],[1817.3,5.50266],[1817.1,6.16],[1816.9,10.82261],[1816.5,5.60499]],[[1817.9,0.7968],[1818.1,5.50035],[1818.2,0.61168],[1818.3,6.0116821],[1818.4,6.43092846]]]
["bitfinex","ETHUSD",1743724839400,[[1817.7,5.50132],[1817.5,0.371],[1817.4,5.55732296],[1817.1,11.66314],[1816.9,10.82261]],[[1817.9,6.1158],[1818.1,11.0008],[1818.2,0.61168],[1818.4,11.93053846],[1934.4,0.012]]]
["bitfinex","ETHUSD",1743724839699,[[1817.7,5.50132],[1817.6,5.50164],[1817.5,0.371],[1817.4,5.55732296],[1817.1,11.66314]],[[1817.9,6.1158],[1818.1,11.0008],[1818.2,0.61168],[1818.4,11.93053846],[1934.4,0.012]]]
["bitfinex","ETHUSD",1743724839700,[[1817.7,5.50132],[1817.6,5.50164],[1817.5,0.371],[1817.4,5.50231],[1817.3,0.55]],[[1817.9,6.1158],[1818.1,11.0008],[1818.2,0.61168],[1818.4,11.93053846],[1818.5,41.9826821]]]
["bitfinex","ETHUSD",1743724839892,[[1817.8,5.50115],[1817.7,0.05501296],[1817.5,5.87303],[1817.4,5.50231],[1817.3,0.55]],[[1818.1,0.7968],[1818.2,0.61168],[1818.3,10.99968],[1818.4,6.43092846],[1818.5,41.291]]]
["bitfinex","ETHUSD",1743724840095,[[1818.0,5.50055],[1817.8,0.371],[1817.7,5.50145],[1817.6,0.55],[1817.5,5.50187]],[[1818.1,5.26399147],[1818.3,0.7968],[1818.4,11.93036846],[1818.5,46.79007],[1818.8,5.49836]]]
["bitfinex","ETHUSD",1743724840269,[[1818.0,11.001],[1817.8,0.371],[1817.7,5.50145],[1817.6,0.55],[1817.5,5.50187]],[[1818.1,5.26399147],[1818.3,0.7968],[1818.4,11.93036846],[1818.5,46.79007],[1818.8,5.49836]]]
["bitfinex","ETHUSD",1743724840487,[[1818.0,11.001],[1817.8,0.371],[1817.7,5.50145],[1817.6,0.55],[1817.5,5.50187]],[[1818.1,5.26399147],[1818.3,0.7968],[1818.4,6.01],[1818.5,52.28925],[1818.8,5.49836]]]
["bitfinex","ETHUSD",1743724840805,[[1818.0,5.50045],[1817.9,5.50081],[1817.8,0.371],[1817.7,5.50145],[1817.6,0.55]],[[1818.1,5.26399147],[1818.3,0.7968],[1818.4,11.50935],[1818.5,46.79007],[1818.8,5.49836]]]
["bitfinex","ETHUSD",1743724841009,[[1818.0,6.600576],[1817.9,5.50081],[1817.8,0.371],[1817.7,5.50145],[1817.6,0.55]],[[1818.1,5.26399147],[1818.3,0.7968],[1818.4,11.50935],[1818.5,46.79007],[1818.8,5.49836]]]
["bitfinex","ETHUSD",1743724841697,[[1818.0,6.600576],[1817.9,5.50081],[1817.8,0.371],[1817.7,5.50145],[1817.6,0.55]],[[1818.1,5.26399147],[1818.3,0.7968],[1818.4,11.50935],[1818.5,5.49907],[1818.8,5.49836]]]
["bitfinex","ETHUSD",1743724842213,[[1818.0,6.600576],[1817.9,5.50081],[1817.8,0.371],[1817.7,5.50145],[1817.6,0.55]],[[1818.1,5.26399147],[1818.3,0.7968],[1818.4,11.50935],[1818.5,5.49906],[1818.7,5.4985]]]
["bitfinex","ETHUSD",1743724843308,[[1818.1,5.50002],[1818.0,1.100126],[1817.8,0.371],[1817.7,5.50122],[1817.6,0.55]],[[1818.3,0.7968],[1818.6,5.49878],[1818.7,6.01],[1818.9,47.5668021],[1819.8,5.49535]]]
["bitfinex","ETHUSD",1743724843510,[[1818.2,5.4998],[1818.1,5.50024],[1817.9,6.05084],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,0.7968],[1818.6,10.99771],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724843721,[[1818.2,5.4998],[1818.1,5.50024],[1817.9,6.05084],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,0.7968],[1818.6,5.49878],[1818.7,11.50847],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724844208,[[1818.2,5.4998],[1818.1,5.50024],[1817.9,6.05084],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,0.7968],[1818.6,5.49878],[1818.7,11.50844],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724844408,[[1818.2,5.4998],[1818.1,5.50024],[1817.9,6.05084],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,0.7968],[1818.6,10.99771],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724844610,[[1818.2,5.4998],[1818.1,5.50024],[1817.9,6.05084],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,6.29587],[1818.6,5.49878],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724844821,[[1818.1,5.50024],[1818.0,5.50051],[1817.9,0.55],[1817.8,0.371],[1817.7,11.00244]],[[1818.4,5.319],[1818.5,6.29587],[1818.6,5.91533196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724845411,[[1818.1,5.50024],[1818.0,5.50051],[1817.9,0.55],[1817.8,5.87214],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,6.29587],[1818.6,5.91533196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724845790,[[1818.1,5.50014],[1818.0,5.5005],[1817.9,0.55],[1817.8,5.87214],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,6.29587],[1818.6,5.91533196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724845991,[[1818.2,5.4999],[1818.1,5.50008],[1817.9,0.55],[1817.8,5.87214],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,0.7968],[1818.6,8.91533196],[1818.7,11.50846],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724846202,[[1818.2,5.49985],[1818.0,5.50033],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.319],[1818.5,0.7968],[1818.6,14.41427196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724846391,[[1818.2,5.49985],[1818.0,5.50033],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.31601876],[1818.5,0.7968],[1818.6,14.41427196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724847014,[[1818.2,10.99968],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122],[1801.6,5.64535726]],[[1818.4,5.31601876],[1818.5,0.7968],[1818.6,8.91533196],[1818.7,11.50844],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724847182,[[1818.2,5.49983],[1818.0,5.50033],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.31601876],[1818.5,0.7968],[1818.6,14.41430196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724847385,[[1818.2,5.49983],[1818.0,5.50033],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.31601876],[1818.5,6.29585],[1818.6,8.91533196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724847882,[[1818.2,5.4448003],[1818.0,5.50033],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.31601876],[1818.5,6.29585],[1818.6,8.91533196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724848809,[[1818.2,5.4448003],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122],[1817.3,6.43323417]],[[1818.4,5.31601876],[1818.5,0.7968],[1818.6,8.91533196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724849114,[[1818.2,5.4448003],[1818.1,5.55522489],[1817.9,6.05076],[1817.8,0.371],[1817.7,5.50122]],[[1818.4,5.31601876],[1818.5,0.7968],[1818.6,14.41426196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724849318,[[1818.1,5.50023],[1818.0,5.5005],[1817.9,0.55],[1817.8,0.371],[1817.7,11.00244]],[[1818.4,5.31601876],[1818.5,0.7968],[1818.6,14.41426196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724849507,[[1818.1,5.55522483],[1818.0,5.5005],[1817.9,0.55],[1817.8,0.371],[1817.7,11.00244]],[[1818.4,5.31601876],[1818.5,0.7968],[1818.6,14.41426196],[1818.7,6.01],[1818.9,46.87512]]]
["bitfinex","ETHUSD",1743724849688,[[1818.1,5.55522483],[1818.0,5.5005],[1817.9,0.55],[1817.8,0.371],[1817.7,11.00244]],[[1818.4,5.31601876],[1818.5,6.29588],[1818.6,8.91533196],[1818.7,6.01],[1818.8,5.49813]]]
["bitfinex","ETHUSD",1743724849986,[[1818.1,5.55522483],[1818.0,5.5005],[1817.9,0.55],[1817.8,5.87215],[1817.7,5.50122]],[[1818.4,5.31601876],[1818.5,6.29588],[1818.6,8.91533196],[1818.7,6.01],[1818.8,5.49813]]]
["bitfinex","ETHUSD",1743724850230,[[1817.9,6.05079],[1817.8,0.371],[1817.6,5.50146],[1817.3,6.16],[1817.2,11.22945252]],[[1818.4,6.47720864],[1818.6,3.41655196],[1818.7,11.50843],[1819.3,4.9233],[1819.6,5.49577]]]
["bitfinex","ETHUSD",1743724850390,[[1817.7,5.50143],[1817.3,6.16],[1817.2,5.91041252],[1817.0,5.50333],[1816.9,0.270356]],[[1818.2,6.29674],[1818.4,10.81535876],[1818.6,8.91528196],[1818.7,6.01],[1818.9,47.5666521]]]
["bitfinex","ETHUSD",1743724850594,[[1817.7,5.50143],[1817.6,5.50173],[1817.5,0.371],[1817.4,5.50233],[1817.2,11.22841252]],[[1818.1,5.50035],[1818.2,6.2968],[1818.3,9.01],[1818.4,10.81535876],[1818.6,6.60696406]]]
["bitfinex","ETHUSD",1743724850914,[[1817.7,5.50143],[1817.6,5.50173],[1817.5,0.921],[1817.4,5.50233],[1817.2,14.22841252]],[[1818.1,11.00077],[1818.2,0.7968],[1818.3,9.01],[1818.4,10.81535876],[1818.6,6.60696406]]]
["bitfinex","ETHUSD",1743724851218,[[1817.7,5.50143],[1817.6,5.50173],[1817.5,0.921],[1817.4,5.50233],[1817.2,11.22841252]],[[1818.0,5.317],[1818.1,5.50035],[1818.2,6.29678],[1818.3,9.01],[1818.4,5.49934]]]
["bitfinex","ETHUSD",1743724851600,[[1817.7,11.00278],[1817.5,0.921],[1817.4,5.50233],[1817.2,14.22841252],[1706.9,6.36621901]],[[1818.0,5.317],[1818.1,5.50035],[1818.2,6.29678],[1818.3,9.01],[1818.4,5.49934]]]
["bitfinex","ETHUSD",1743724851816,[[1817.7,11.00278],[1817.5,0.921],[1817.4,5.50233],[1817.2,14.22841252]],[[1818.0,5.317],[1818.1,5.50035],[1818.2,6.29678],[1818.3,9.01],[1818.4,5.49934]]]
["bitfinex","ETHUSD",1743724851817,[[1817.8,0.0550058],[1817.7,5.50135],[1817.6,5.5017],[1817.5,0.921],[1817.4,5.50233]],[[1818.0,5.317],[1818.1,5.50035],[1818.2,6.29678],[1818.3,9.01],[1818.4,5.49934]]]
["bitfinex","ETHUSD",1743724852119,[[1817.7,5.50135],[1817.6,5.5017],[1817.5,0.921],[1817.4,5.50233],[1814.9,16.509]],[[1818.0,5.317],[1818.1,5.50035],[1818.2,6.29678],[1818.3,9.01],[1818.4,5.49934]]]
["bitfinex","ETHUSD",1743724852414,[[1817.8,0.05500594],[1817.7,11.00264],[1817.5,0.921],[1817.4,5.50233],[1814.9,16.509]],[[1818.0,5.317],[1818.1,5.50035],[1818.2,6.29678],[1818.3,9.01],[1818.4,5.49934]]]
["bitfinex","ETHUSD",1743724853316,[[1817.8,5.55611594],[1817.5,6.42291],[1817.4,5.50233],[1817.0,6.16],[1816.8,5.798]],[[1818.0,5.317],[1818.2,6.29678],[1818.3,9.01],[1818.4,5.49934],[1818.8,5.49832]]]
["bitfinex","ETHUSD",1743724853518,[[1817.8,5.55611594],[1817.7,5.50139],[1817.5,6.42291],[1817.0,11.66331],[1816.8,5.798]],[[1818.0,5.317],[1818.2,11.79691],[1818.3,9.01],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724854297,[[1817.8,5.55611594],[1817.7,5.50139],[1817.5,6.42291],[1817.0,11.66331],[1816.8,5.798]],[[1818.0,5.317],[1818.2,11.79692],[1818.3,9.01],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724854500,[[1817.8,5.55611594],[1817.7,5.50139],[1817.5,6.42291],[1817.0,11.66331],[1816.8,5.798]],[[1818.0,5.317],[1818.2,6.29678],[1818.3,14.50971],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724855025,[[1817.8,5.55611594],[1817.7,5.50139],[1817.5,6.42291],[1817.0,11.66331],[1816.8,5.798]],[[1818.0,5.317],[1818.2,11.79687],[1818.3,9.01],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724855517,[[1817.8,5.55611594],[1817.7,5.50139],[1817.5,6.42291],[1817.0,11.66331],[1801.3,5.64535726]],[[1818.0,5.317],[1818.2,11.79687],[1818.3,9.01],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724855723,[[1817.8,5.55611594],[1817.7,5.50139],[1817.5,6.42291],[1817.0,11.66331],[1816.8,5.798]],[[1818.0,5.317],[1818.2,11.79687],[1818.3,9.01],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724856229,[[1817.8,5.55611594],[1817.5,6.42291],[1817.0,6.16],[1816.8,5.798],[1813.9,10.0]],[[1818.0,5.317],[1818.2,6.29678],[1818.3,9.01],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724856527,[[1817.8,5.55611594],[1817.5,6.42291],[1817.0,6.16],[1813.9,10.0]],[[1818.3,9.01],[1818.5,5.49904],[1818.6,5.91528196]]]
["bitfinex","ETHUSD",1743724856528,[[1817.9,11.0017],[1817.8,0.371],[1817.6,5.50172],[1817.5,6.05191],[1817.0,11.958]],[[1818.3,20.6288],[1818.4,5.49935],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497]]]
["bitfinex","ETHUSD",1743724856695,[[1817.9,11.00156],[1817.8,0.371],[1817.6,5.50172],[1817.5,6.05191],[1817.0,11.958]],[[1818.3,20.62879],[1818.4,5.49938],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497]]]
["bitfinex","ETHUSD",1743724856891,[[1817.9,5.50071],[1817.8,0.371],[1817.6,5.50172],[1817.5,0.55],[1817.3,5.50248]],[[1818.3,26.12864],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497],[1821.2,16.0]]]
["bitfinex","ETHUSD",1743724857108,[[1817.9,5.50071],[1817.8,5.87211],[1817.6,5.50172],[1817.5,0.55],[1817.3,5.50248]],[[1818.3,26.12864],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497],[1819.1,1.66815038]]]
["bitfinex","ETHUSD",1743724857302,[[1817.9,5.50071],[1817.8,5.87211],[1817.6,5.50172],[1817.5,0.55],[1817.3,5.50248]],[[1818.3,26.12858],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497],[1819.1,1.66815038]]]
["bitfinex","ETHUSD",1743724857530,[[1817.9,5.50071],[1817.8,5.87211],[1817.6,5.50172],[1817.5,0.55],[1817.3,5.50248]],[[1818.3,20.62879],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497],[1819.1,1.66815038]]]
["bitfinex","ETHUSD",1743724858298,[[1818.0,0.05499921],[1817.9,12.138732],[1817.8,0.371],[1817.6,5.50172],[1817.5,0.55]],[[1818.3,20.62879],[1818.4,5.4994],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497]]]
["bitfinex","ETHUSD",1743724858829,[[1817.9,6.637992],[1817.8,5.87208],[1817.6,5.50172],[1817.5,0.55],[1814.8,5.6894505]],[[1818.3,20.62879],[1818.4,5.4994],[1818.6,5.91530196],[1818.8,5.49828],[1818.9,46.87497]]]
["bitfinex","ETHUSD",1743724859327,[[1817.7,5.50139],[1817.6,0.371],[1817.5,6.05204],[1817.2,8.91041252],[1817.1,5.317]],[[1818.3,14.327],[1818.4,5.49935],[1818.6,5.91530196],[1818.8,0.6916821],[1818.9,46.87497]]]
["bitfinex","ETHUSD",1743724859625,[[1817.8,11.05712862],[1817.6,0.371],[1817.5,5.50204],[1817.2,8.91041252]],[[1818.3,14.327],[1818.6,5.91530196],[1818.8,0.6916821],[1818.9,46.87497]]]
["bitfinex","ETHUSD",1743724859626,[[1817.8,11.05712862],[1817.6,0.371],[1817.5,5.50204],[1817.3,5.50257],[1817.2,8.91041252]],[[1818.1,0.802],[1818.2,5.49994],[1818.3,19.82666],[1818.5,5.49905],[1818.6,5.91530196]]]
["bitfinex","ETHUSD",1743724859847,[[1817.8,5.50105],[1817.7,5.50142],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257]],[[1818.1,0.802],[1818.2,11.00004],[1818.3,14.327],[1818.5,5.49905],[1818.6,5.91530196]]]
["bitfinex","ETHUSD",1743724859993,[[1817.8,11.05706529],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257],[1815.1,0.1]],[[1818.1,0.802],[1818.2,5.49994],[1818.3,19.8267],[1818.5,5.49905],[1818.6,5.91530196]]]
["bitfinex","ETHUSD",1743724860192,[[1817.8,11.00206],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257],[1815.1,0.1]],[[1818.1,0.802],[1818.2,5.49994],[1818.3,19.8267],[1818.5,5.49905],[1818.6,0.41655196]]]
["bitfinex","ETHUSD",1743724860408,[[1817.9,5.50082],[1817.8,6.601216],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257]],[[1818.1,0.802],[1818.2,5.49994],[1818.3,19.8267],[1818.5,5.49905],[1818.6,0.41655196]]]
["bitfinex","ETHUSD",1743724860607,[[1817.8,6.601216],[1817.7,5.50138],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257]],[[1818.1,0.802],[1818.2,5.49994],[1818.3,19.8267],[1818.5,5.49905],[1818.6,0.41655196]]]
["bitfinex","ETHUSD",1743724860808,[[1817.8,6.65622129],[1817.7,5.50138],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257]],[[1818.1,0.802],[1818.2,11.00008],[1818.3,14.327],[1818.5,5.49905],[1818.6,0.41655196]]]
["bitfinex","ETHUSD",1743724861008,[[1817.8,6.65622129],[1817.7,5.50138],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257]],[[1818.1,0.802],[1818.2,5.49994],[1818.3,19.82668],[1818.5,5.49905],[1818.6,0.41655196]]]
["bitfinex","ETHUSD",1743724861209,[[1817.8,12.15728129],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257],[1704.4,0.01]],[[1818.1,0.802],[1818.2,5.49994],[1818.3,19.82668],[1818.5,5.49905],[1818.6,0.41655196]]]
["bitfinex","ETHUSD",1743724861503,[[1817.8,12.102266],[1817.6,0.371],[1817.5,6.05204],[1817.3,5.50257],[1704.4,0.01]],[[1818.2,6.30194],[1818.3,19.82668],[1818.5,5.49905],[1818.6,0.41655196],[1932.0,0.1104648]]]
["bitfinex","ETHUSD",1743724861831,[[1817.9,5.50081],[1817.8,6.601216],[1817.6,5.87274],[1817.5,6.05204],[1704.4,0.01]],[[1818.2,6.30194],[1818.3,19.82668],[1818.5,5.49905],[1818.6,0.41655196],[1821.2,16.0]]]
["bitfinex","ETHUSD",1743724862343,[[1818.0,5.50024],[1817.9,1.5812026],[1817.7,5.50145],[1817.5,6.05204],[1816.9,11.572206]],[[1818.3,14.327],[1818.4,6.3015],[1818.5,5.49907],[1818.6,0.41655196],[1819.1,6.47386828]]]
["bitfinex","ETHUSD",1743724862627,[[1818.1,5.50024],[1818.0,5.50024],[1817.9,0.42600015],[1817.7,5.50145],[1817.5,6.05204]],[[1818.3,14.327],[1818.4,6.3015],[1818.5,5.49911],[1818.6,0.41655196],[1819.1,7.16555038]]]
["bitfinex","ETHUSD",1743724862816,[[1818.1,5.50024],[1818.0,5.50024],[1817.9,0.371],[1817.7,5.50145],[1817.5,6.05204]],[[1818.3,14.327],[1818.4,6.30148],[1818.6,0.41655196],[1819.1,7.16555038],[1821.3,16.00419828]]]
["bitfinex","ETHUSD",1743724863017,[[1818.0,11.00065],[1817.9,0.371],[1817.7,5.50145],[1817.5,6.05204],[1814.5,16.00556]],[[1818.3,14.327],[1818.4,11.80101],[1818.6,0.41655196],[1819.1,7.16555038],[1821.3,16.00419828]]]
["bitfinex","ETHUSD",1743724863216,[[1818.0,5.50024],[1817.9,0.371],[1817.7,5.50145],[1817.5,6.05204],[1814.5,16.00556]],[[1818.3,14.327],[1818.4,6.30148],[1818.6,0.41655196],[1819.1,7.16555038],[1821.3,16.00419828]]]
["bitfinex","ETHUSD",1743724863427,[[1817.9,5.50068],[1817.7,0.371],[1817.6,5.50175],[1817.5,0.55],[1817.4,5.50226]],[[1818.3,16.82679],[1818.4,0.802],[1818.6,5.91533196],[1819.1,1.66815038],[1819.4,5.49638]]]
["bitfinex","ETHUSD",1743724863634,[[1818.0,5.50054],[1817.9,5.50068],[1817.7,0.42600107],[1817.6,5.50175],[1817.5,0.55]],[[1818.3,16.82679],[1818.4,6.30139],[1818.6,8.91533196],[1818.7,41.274],[1819.1,7.16565038]]]
["bitfinex","ETHUSD",1743724863840,[[1818.0,5.50054],[1817.9,5.50068],[1817.7,5.87245],[1817.5,0.55],[1814.6,16.0]],[[1818.3,16.82679],[1818.4,6.30139],[1818.6,8.91533196],[1818.7,41.274],[1819.1,7.16565038]]]
["bitfinex","ETHUSD",1743724864041,[[1817.9,5.50068],[1817.8,5.50109],[1817.7,0.371],[1817.5,0.55],[1815.1,7.4406765]],[[1818.3,22.32665],[1818.4,0.802],[1818.6,8.91533196],[1818.7,41.274],[1818.8,5.49828]]]
["bitfinex","ETHUSD",1743724864219,[[1817.9,5.50076],[1817.8,5.50108],[1817.7,0.921],[1817.5,5.50205],[1815.7,2.37911473]],[[1818.2,5.50008],[1818.3,19.139565],[1818.4,0.802],[1818.5,5.49908],[1818.6,3.41655196]]]
["bitfinex","ETHUSD",1743724864414,[[1817.9,5.50076],[1817.8,5.50108],[1817.7,0.921],[1817.6,5.50173],[1817.5,5.50205]],[[1818.2,5.50008],[1818.3,19.139565],[1818.4,0.802],[1818.5,5.49908],[1818.6,3.41655196]]]
["bitfinex","ETHUSD",1743724864857,[[1818.0,5.50052],[1817.9,0.05500108],[1817.7,6.42245],[1817.5,5.50205],[1704.3,0.08102767]],[[1818.3,11.327],[1818.4,0.802],[1818.6,3.41655196]]]
["bitfinex","ETHUSD",1743724864858,[[1818.0,5.50052],[1817.9,0.05500108],[1817.7,6.42245],[1817.5,5.50205],[1704.3,0.08102767]],[[1818.3,11.327],[1818.4,6.30141],[1818.6,3.41655196],[1818.7,46.77266],[1819.1,7.16545038]]]
["bitfinex","ETHUSD",1743724865136,[[1818.0,11.00094],[1817.9,0.05500108],[1817.7,6.42245],[1817.5,5.50205],[1704.3,0.08102767]],[[1818.3,11.327],[1818.4,6.30141],[1818.5,5.4991],[1818.6,3.41655196],[1818.7,46.77266]]]
["bitfinex","ETHUSD",1743724865309,[[1818.0,11.00094],[1817.7,6.42245],[1817.5,5.50205],[1704.3,0.08102767],[1704.0,0.440141]],[[1818.3,11.327],[1818.4,6.30141],[1818.5,5.4991],[1818.6,3.41655196],[1818.7,46.77266]]]
["bitfinex","ETHUSD",1743724865508,[[1818.0,5.50042],[1817.9,5.50077],[1817.7,6.42245],[1817.5,5.50205],[1816.9,5.774206]],[[1818.3,11.327],[1818.4,11.80095],[1818.6,3.41655196],[1818.7,46.77266],[1932.0,0.1104648]]]
["bitfinex","ETHUSD",1743724865709,[[1818.0,5.5004],[1817.9,5.50081],[1817.7,6.42245],[1817.5,5.50205],[1816.9,11.572206]],[[1818.3,11.327],[1818.4,11.80095],[1818.6,3.41655196],[1818.7,46.77266],[1820.6,16.509]]]
["bitfinex","ETHUSD",1743724865939,[[1818.0,5.5004],[1817.7,6.42245],[1817.5,5.50205],[1816.9,11.572206],[1815.2,6.20513166]],[[1818.3,11.327],[1818.4,11.80095],[1818.6,3.41655196],[1818.7,46.77266],[1820.6,16.509]]]
["bitfinex","ETHUSD",1743724866136,[[1818.0,11.0008],[1817.8,0.05500108],[1817.7,6.42245],[1817.5,5.50205],[1816.9,11.572206]],[[1818.3,11.327],[1818.4,11.80095],[1818.6,3.41655196],[1818.7,46.77266],[1820.6,16.509]]]
["bitfinex","ETHUSD",1743724866339,[[1818.0,5.4453703],[1817.9,5.50081],[1817.7,6.42245],[1817.5,5.50205],[1816.9,11.572206]],[[1818.3,16.82669],[1818.4,11.80095],[1818.6,3.41655196],[1818.7,46.77266],[1820.6,16.509]]]
["bitfinex","ETHUSD",1743724866340,[[1818.0,5.4453703],[1817.9,5.50081],[1817.7,6.42245],[1817.5,5.50205],[1816.9,11.572206]],[[1818.3,16.82669],[1818.4,6.30141],[1818.6,3.41655196],[1818.7,46.77266],[1820.6,16.509]]]
["bitfinex","ETHUSD",1743724866563,[[1818.0,5.4453703],[1817.9,5.50081],[1817.7,6.42245],[1817.5,5.50205],[1817.1,6.16]],[[1818.3,16.82669],[1818.4,6.30141],[1818.6,8.91534196],[1818.7,46.77266],[1819.1,1.66815038]]]
["bitfinex","ETHUSD",1743724866837,[[1817.9,11.00156],[1817.7,0.921],[1817.6,5.50173],[1817.4,5.50224],[1817.1,6.16]],[[1818.3,16.82669],[1818.4,6.30141],[1818.6,8.91534196],[1818.7,46.77266],[1819.1,1.66815038]]]
["bitfinex","ETHUSD",1743724866838,[[1817.9,11.00156],[1817.7,0.921],[1817.6,5.50173],[1817.4,5.50224],[1817.1,6.16]],[[1818.3,22.32655],[1818.4,0.802],[1818.6,8.91534196],[1818.7,46.77266],[1819.1,1.66815038]]]
["bitfinex","ETHUSD",1743724867020,[[1817.9,11.00156],[1817.7,0.921],[1817.6,5.50173],[1817.4,5.50224],[1817.1,6.16]],[[1818.3,16.82669],[1818.4,6.30139],[1818.6,8.91534196],[1818.7,41.274],[1819.1,7.16566038]]]
["bitfinex","ETHUSD",1743724867221,[[1818.0,5.50054],[1817.7,6.42241],[1817.6,5.50173],[1817.1,6.16],[1704.0,0.440141]],[[1818.3,16.82669],[1818.4,6.30139],[1818.6,8.91534196],[1818.7,41.274],[1819.1,7.16566038]]]
["bitfinex","ETHUSD",1743724867424,[[1818.0,5.50054],[1817.9,5.50083],[1817.8,0.05500108],[1817.7,6.42241],[1817.6,5.50173]],[[1818.3,16.82669],[1818.4,6.30139],[1818.6,8.91534196],[1818.7,41.274],[1819.1,7.16566038]]]
["bitfinex","ETHUSD",1743724867638,[[1818.0,5.50054],[1817.9,5.50083],[1817.7,6.42241],[1817.6,5.50173],[1706.9,6.36621901]],[[1818.3,16.82669],[1818.4,6.30139],[1818.6,8.91534196],[1818.7,41.274],[1819.1,7.16566038]]]
["bitfinex","ETHUSD",1743724868849,[[1818.0,11.00097],[1817.7,6.42241],[1817.6,5.50173],[1706.9,6.36621901],[1706.1,0.01010101]],[[1818.3,11.327],[1818.4,11.8009],[1818.6,8.91534196],[1818.7,41.274],[1819.1,7.16566038]]]
["bitfinex","ETHUSD",1743724869159,[[1818.0,11.00084],[1817.7,6.42241],[1817.6,5.50173],[1815.7,10.63565692],[1815.4,16.2]],[[1818.3,11.327],[1818.4,6.30139],[1818.5,5.49909],[1818.6,3.41655196],[1818.7,41.274]]]
["bitfinex","ETHUSD",1743724869360,[[1818.2,5.49974],[1818.0,1.471084],[1817.9,5.50074],[1817.7,6.05132],[1817.5,5.50203]],[[1818.5,3.0],[1818.6,8.91535196],[1818.7,52.7825],[1818.9,5.59783],[1819.2,0.52769859]]]
["bitfinex","ETHUSD",1743724869515,[[1818.2,5.49974],[1818.1,0.05500108],[1818.0,7.521584],[1817.9,5.50074],[1817.7,6.05132]],[[1818.4,5.316],[1818.6,3.8229],[1818.7,52.78247],[1818.9,0.1],[1819.1,6.45912075]]]
["bitfinex","ETHUSD",1743724869722,[[1818.5,5.49903],[1818.3,5.87047],[1818.2,5.49974],[1818.1,0.05500108],[1818.0,1.650084]],[[1818.6,5.316],[1818.7,47.284],[1818.8,6.32105],[1818.9,5.59786],[1819.1,5.49722]]]
["bitfinex","ETHUSD",1743724869934,[[1818.5,5.49903],[1818.4,5.55431927],[1818.3,0.371],[1818.2,5.49974],[1818.0,1.650084]],[[1818.8,6.32105],[1818.9,11.32578141],[1819.0,6.01],[1819.1,5.49722],[1819.5,46.76923]]]
["bitfinex","ETHUSD",1743724870144,[[1818.5,5.4989],[1818.4,5.4993],[1818.3,0.371],[1818.2,5.49974],[1818.0,1.650084]],[[1818.8,6.32105],[1818.9,11.32578141],[1819.0,6.01],[1819.1,5.49722],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724870352,[[1818.5,5.4989],[1818.4,5.4993],[1818.3,0.371],[1818.2,5.49974],[1818.0,1.650084]],[[1818.8,8.08573314],[1818.9,11.32578141],[1819.0,9.01],[1819.1,5.49722],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724870761,[[1818.5,5.4989],[1818.4,5.4993],[1818.3,0.371],[1818.2,5.49974],[1818.0,1.650084]],[[1818.8,8.08573314],[1818.9,11.32578141],[1819.0,9.01],[1819.1,5.49722],[1819.2,0.27436558]]]
["bitfinex","ETHUSD",1743724871242,[[1818.5,5.4989],[1818.4,5.4993],[1818.3,0.371],[1818.2,5.49974],[1818.0,1.650084]],[[1818.8,2.58758314],[1818.9,16.82372141],[1819.0,9.01],[1819.1,5.49722],[1930.2,0.1104648]]]
["bitfinex","ETHUSD",1743724871416,[[1818.6,5.4987],[1818.5,5.55388474],[1818.4,0.55],[1818.3,0.371],[1818.2,5.49974]],[[1818.9,6.42076],[1819.0,9.01],[1819.1,5.49722],[1819.7,5.49552],[1820.3,3.307]]]
["bitfinex","ETHUSD",1743724871746,[[1818.7,5.49834],[1818.6,5.8697],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,5.416],[1819.0,11.50763],[1819.1,9.32012],[1819.7,5.49552],[1820.3,3.307]]]
["bitfinex","ETHUSD",1743724871946,[[1818.7,4.7663148],[1818.6,5.8697],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,5.416],[1819.0,11.50763],[1819.1,9.32012],[1819.3,5.77666572],[1819.7,6.1872021]]]
["bitfinex","ETHUSD",1743724872160,[[1818.7,4.7663148],[1818.6,5.8697],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.1,11.81752],[1819.3,6.01],[1819.4,5.49634],[1819.7,6.1872021]]]
["bitfinex","ETHUSD",1743724872380,[[1818.7,4.7663148],[1818.6,5.86969],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.0,5.316],[1819.1,6.32012],[1819.2,3.0],[1819.3,6.01]]]
["bitfinex","ETHUSD",1743724872566,[[1818.7,4.7663148],[1818.6,5.8697],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.0,5.316],[1819.1,11.81751],[1819.2,3.0],[1819.3,6.01]]]
["bitfinex","ETHUSD",1743724873056,[[1818.7,4.7663148],[1818.6,5.8697],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.0,10.81352],[1819.1,6.32012],[1819.2,3.0],[1819.3,6.01]]]
["bitfinex","ETHUSD",1743724873263,[[1818.7,10.31957079],[1818.6,0.371],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.0,5.316],[1819.1,6.32012],[1819.2,8.49698],[1819.3,6.01]]]
["bitfinex","ETHUSD",1743724873424,[[1818.7,10.2645848],[1818.6,0.371],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.0,5.316],[1819.1,6.32012],[1819.2,8.49697],[1819.3,6.01]]]
["bitfinex","ETHUSD",1743724873621,[[1818.7,4.7663148],[1818.6,5.86972],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.0,5.316],[1819.1,11.81758],[1819.2,3.0],[1819.3,6.01]]]
["bitfinex","ETHUSD",1743724874335,[[1818.7,4.7663148],[1818.6,5.86972],[1818.4,6.04932],[1818.2,5.49974],[1818.0,6.416084]],[[1818.9,0.1],[1819.0,5.316],[1819.1,11.81758],[1819.2,3.0],[1819.3,6.41316942]]]
["bitfinex","ETHUSD",1743724874515,[[1818.6,5.86972],[1818.5,5.49901],[1818.4,0.55],[1818.2,5.4997],[1818.0,11.916474]],[[1818.9,0.1],[1819.0,10.81359],[1819.1,0.8229],[1819.2,3.0],[1819.3,6.41316942]]]
["bitfinex","ETHUSD",1743724874720,[[1818.6,5.49872],[1818.5,5.49901],[1818.4,0.921],[1818.2,5.4997],[1818.0,11.916474]],[[1818.9,6.689279],[1819.0,10.81359],[1819.1,0.8229],[1819.2,8.49694],[1819.3,6.41316942]]]
["bitfinex","ETHUSD",1743724875451,[[1818.3,5.49946],[1818.0,1.100084],[1817.9,6.16],[1817.6,5.50148],[1817.3,5.50241]],[[1818.8,0.8229],[1818.9,1.191359],[1819.0,5.316],[1819.2,8.49694],[1819.3,6.41316942]]]
["bitfinex","ETHUSD",1743724875667,[[1818.1,11.00034],[1818.0,0.371],[1817.8,5.50114],[1817.6,14.66148],[1817.5,46.77203]],[[1818.5,0.8229],[1818.7,3.0],[1818.8,5.49813],[1818.9,10.201359],[1819.0,5.316]]]
["bitfinex","ETHUSD",1743724875864,[[1818.2,5.49994],[1818.1,5.50015],[1818.0,0.371],[1817.8,5.50114],[1817.6,8.50148]],[[1818.5,17.13634],[1818.7,3.0],[1818.8,5.49813],[1818.9,7.201359],[1819.0,5.49776]]]
["bitfinex","ETHUSD",1743724876036,[[1818.2,5.49994],[1818.1,5.50015],[1818.0,0.921],[1817.8,5.50114],[1817.6,8.50148]],[[1818.5,11.63712],[1818.6,5.49877],[1818.7,3.0],[1818.8,5.49813],[1818.9,7.201359]]]
["bitfinex","ETHUSD",1743724876567,[[1818.2,5.49994],[1818.1,5.50015],[1818.0,0.921],[1817.8,5.50114],[1817.7,0.41968261]],[[1818.5,11.63712],[1818.6,5.49877],[1818.7,3.0],[1818.8,5.49813],[1818.9,7.201359]]]
["bitfinex","ETHUSD",1743724876767,[[1818.2,5.49994],[1818.1,5.50015],[1818.0,0.921],[1817.8,5.50114],[1817.2,11.951]],[[1818.5,11.63712],[1818.6,5.49877],[1818.7,3.0],[1818.8,5.90332229],[1818.9,7.201359]]]
["bitfinex","ETHUSD",1743724876968,[[1818.2,5.55493234],[1818.1,5.50015],[1818.0,0.921],[1817.8,5.50114],[1817.6,5.50148]],[[1818.5,11.63712],[1818.6,5.49877],[1818.7,3.0],[1818.8,5.90332229],[1818.9,7.201359]]]
["bitfinex","ETHUSD",1743724877122,[[1818.2,5.55493234],[1818.1,5.50015],[1818.0,0.921],[1817.9,5.50081],[1817.8,5.50114]],[[1818.5,11.63712],[1818.6,5.49877],[1818.7,3.0],[1818.8,5.90332229],[1818.9,7.201359]]]
["bitfinex","ETHUSD",1743724877322,[[1818.4,5.49934],[1818.3,0.371],[1818.2,1.16050057],[1818.0,6.05029],[1817.8,5.50114]],[[1818.5,5.315],[1818.7,13.99707],[1818.8,0.8229],[1818.9,7.201359],[1819.0,5.49753]]]
["bitfinex","ETHUSD",1743724877522,[[1818.4,5.49934],[1818.3,5.8705],[1818.2,1.16050057],[1818.0,6.05029],[1817.8,5.50114]],[[1818.5,5.315],[1818.7,8.49848],[1818.8,6.32107],[1818.9,7.201359],[1819.0,5.49753]]]
["bitfinex","ETHUSD",1743724877722,[[1818.4,5.49934],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1818.0,0.55]],[[1818.5,5.315],[1818.7,8.49848],[1818.8,6.32107],[1818.9,7.201359],[1819.0,5.49753]]]
["bitfinex","ETHUSD",1743724878241,[[1818.4,5.49934],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1818.0,0.55]],[[1818.5,5.315],[1818.7,3.0],[1818.8,6.32107],[1818.9,12.699229],[1819.1,5.49727]]]
["bitfinex","ETHUSD",1743724878441,[[1818.4,6.10432766],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1818.0,0.55]],[[1818.5,5.315],[1818.7,3.0],[1818.8,6.32107],[1818.9,12.699229],[1819.1,5.49727]]]
["bitfinex","ETHUSD",1743724878659,[[1818.4,6.04934],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1706.9,6.36621901]],[[1818.5,5.315],[1818.7,3.0],[1818.8,6.32107],[1818.9,12.699229],[1819.1,5.49727]]]
["bitfinex","ETHUSD",1743724878869,[[1818.4,6.04934],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1815.0,16.0]],[[1818.5,5.315],[1818.7,3.0],[1818.8,6.32107],[1818.9,12.699229],[1819.1,5.49727]]]
["bitfinex","ETHUSD",1743724879168,[[1818.4,6.04934],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1816.0,13.94599269]],[[1818.5,5.315],[1818.7,3.0],[1818.8,6.32107],[1818.9,12.699229],[1819.0,0.42025096]]]
["bitfinex","ETHUSD",1743724879459,[[1818.4,6.04934],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1816.0,13.94599269]],[[1818.5,5.315],[1818.7,3.0],[1818.8,11.81936],[1818.9,7.201359],[1819.0,0.42025096]]]
["bitfinex","ETHUSD",1743724880070,[[1818.4,6.04934],[1818.3,5.8705],[1818.2,1.10550823],[1818.1,5.50022],[1816.0,13.94599269]],[[1818.5,5.315],[1818.7,3.0],[1818.8,6.32107],[1818.9,12.699229],[1819.0,0.42025096]]]
["bitfinex","ETHUSD",1743724880665,[[1818.4,6.04934],[1818.3,5.8705],[1818.2,6.60542823],[1818.1,5.50022],[1817.4,5.50227]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,12.699229],[1819.0,5.91779096],[1819.2,5.49693]]]
["bitfinex","ETHUSD",1743724880866,[[1818.4,6.04934],[1818.3,5.8705],[1818.2,6.60542823],[1818.1,5.50024],[1817.9,5.50066]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,9.11],[1819.0,5.91784096],[1819.8,5.49536]]]
["bitfinex","ETHUSD",1743724881073,[[1818.4,6.10432722],[1818.3,5.8705],[1818.2,6.60542823],[1818.1,5.50024],[1817.9,5.50066]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,9.11],[1819.0,11.41553096],[1819.3,5.49668]]]
["bitfinex","ETHUSD",1743724881271,[[1818.4,7.24682272],[1818.3,5.8705],[1818.2,6.60542823],[1817.9,5.50066],[1817.7,11.6612]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,9.11],[1819.0,0.42025096],[1819.2,5.49693]]]
["bitfinex","ETHUSD",1743724881568,[[1818.4,7.24682272],[1818.3,5.8705],[1818.2,6.60542823],[1818.0,5.50043],[1817.9,5.50066]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,14.608],[1819.0,5.49754],[1819.5,46.76914]]]
["bitfinex","ETHUSD",1743724881775,[[1818.4,7.24682272],[1818.3,5.8705],[1818.2,6.60542823],[1818.0,5.50043],[1817.9,5.50066]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,14.608],[1819.0,5.49754],[1819.2,5.49694]]]
["bitfinex","ETHUSD",1743724882133,[[1818.4,7.24682272],[1818.3,5.8705],[1818.2,6.60542823],[1818.0,5.50043],[1817.9,5.50066]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,20.106],[1819.2,5.49694],[1932.0,0.1104648]]]
["bitfinex","ETHUSD",1743724882378,[[1818.4,7.24682272],[1818.3,5.8705],[1818.2,6.60542823],[1818.0,5.50043],[1817.9,5.50066]],[[1818.5,5.315],[1818.8,0.8229],[1818.9,14.608],[1819.0,5.49759],[1819.2,5.49694]]]
["bitfinex","ETHUSD",1743724882551,[[1818.5,11.54782],[1818.4,1.19748272],[1818.3,0.371],[1818.2,6.60542823],[1818.0,5.50043]],[[1818.8,6.1379],[1818.9,14.608],[1819.0,5.49759],[1819.2,5.49694],[1932.0,0.1104648]]]
["bitfinex","ETHUSD",1743724882735,[[1818.5,11.54782],[1818.3,0.371],[1818.2,6.60542823],[1818.0,5.50043],[1817.9,10.81566]],[[1818.8,6.1379],[1818.9,8.598],[1819.0,5.49759],[1819.2,11.50694],[1819.5,41.9646821]]]
["bitfinex","ETHUSD",1743724883074,[[1818.5,6.04891],[1818.4,5.49928],[1818.3,0.371],[1818.2,6.60542823],[1818.0,5.50043]],[[1818.8,6.1379],[1818.9,8.598],[1819.0,5.49759],[1819.2,11.50694],[1819.5,41.9646821]]]
["bitfinex","ETHUSD",1743724883573,[[1818.5,6.04891],[1818.4,5.49928],[1818.3,0.371],[1818.2,6.60542823],[1818.0,5.50043]],[[1818.8,6.1379],[1818.9,14.09602],[1819.2,11.50694],[1819.5,41.9646821],[1934.4,0.012]]]
["bitfinex","ETHUSD",1743724883939,[[1818.5,6.04891],[1818.4,5.49928],[1818.3,0.371],[1818.2,6.60542823],[1818.1,0.41835217]],[[1818.8,6.1379],[1818.9,14.09602],[1819.1,0.4152976],[1819.2,11.50694],[1819.5,41.9646821]]]
["bitfinex","ETHUSD",1743724884372,[[1818.5,6.04891],[1818.4,5.49928],[1818.3,0.371],[1818.2,6.60542823],[1706.9,6.36621901]],[[1818.8,6.1379],[1818.9,14.09602],[1819.1,0.4152976],[1819.2,11.50694],[1819.5,41.9646821]]]
["bitfinex","ETHUSD",1743724884559,[[1818.5,6.04899],[1818.4,5.49928],[1818.3,0.371],[1818.2,6.60542823],[1817.7,5.50141]],[[1818.8,11.63615],[1818.9,8.598],[1819.1,5.9125776],[1819.2,6.01],[1819.5,41.9646821]]]
["bitfinex","ETHUSD",1743724884762,[[1818.4,5.49928],[1818.3,5.87059],[1818.2,0.55],[1818.1,5.50023],[1817.9,5.50066]],[[1818.8,17.13453],[1818.9,3.1],[1819.1,5.9125776],[1819.2,6.01],[1819.5,41.9646821]]]
["bitfinex","ETHUSD",1743724884935,[[1818.4,5.49928],[1818.3,5.87059],[1818.2,0.55],[1818.1,5.50023],[1817.9,5.50066]],[[1818.7,1.713453],[1818.8,11.63615],[1818.9,8.59786],[1819.1,5.9125776],[1819.2,6.01]]]
["bitfinex","ETHUSD",1743724885135,[[1818.2,10.99971],[1818.1,0.371],[1817.9,5.50066],[1817.8,6.16],[1817.5,41.27]],[[1818.6,6.26073],[1818.7,10.211943],[1818.8,5.315],[1818.9,8.59787],[1819.1,5.9125776]]]
["bitfinex","ETHUSD",1743724885364,[[1818.2,10.99971],[1818.1,0.371],[1817.9,5.50066],[1817.8,6.16],[1817.7,10.81541]],[[1818.6,6.26073],[1818.7,10.211943],[1818.8,5.315],[1818.9,5.59787],[1819.1,5.9125776]]]
["bitfinex","ETHUSD",1743724885565,[[1818.2,10.99971],[1818.1,0.371],[1818.0,0.55],[1817.9,5.50066],[1817.8,6.16]],[[1818.6,6.26073],[1818.7,10.211943],[1818.8,5.315],[1818.9,5.59787],[1819.1,5.9125776]]]
["bitfinex","ETHUSD",1743724886453,[[1818.2,5.49979],[1818.1,5.87123],[1818.0,0.55],[1817.9,5.50066],[1817.8,6.16]],[[1818.6,11.75967],[1818.7,4.713453],[1818.8,5.315],[1818.9,5.59787],[1819.1,5.9125776]]]
["bitfinex","ETHUSD",1743724886878,[[1818.2,5.49979],[1818.1,5.87123],[1818.0,0.55],[1817.9,5.50066],[1817.8,6.16]],[[1818.6,6.26073],[1818.7,10.211923],[1818.8,5.315],[1818.9,5.59787],[1819.1,5.9125776]]]
["bitfinex","ETHUSD",1743724887178,[[1818.2,11.05459126],[1818.1,0.371],[1818.0,0.55],[1817.9,5.50066],[1817.5,52.744]],[[1818.5,0.626073],[1818.6,6.26073],[1818.7,10.211933],[1818.8,11.325],[1818.9,5.59787]]]
["bitfinex","ETHUSD",1743724887374,[[1818.2,10.9996],[1818.1,0.371],[1818.0,0.55],[1817.9,5.50066],[1817.5,52.744]],[[1818.6,6.26073],[1818.7,10.211933],[1818.8,11.325],[1818.9,5.59787],[1930.0,2.78055406]]]
["bitfinex","ETHUSD",1743724887572,[[1818.3,10.99898],[1818.1,0.371],[1818.0,6.05049],[1817.9,5.50066],[1817.5,52.744]],[[1818.6,0.7619],[1818.7,10.211933],[1818.8,16.82319],[1818.9,0.1],[1819.0,5.49755]]]
["bitfinex","ETHUSD",1743724887779,[[1818.3,5.49945],[1818.2,5.49991],[1818.1,0.371],[1818.0,6.05049],[1817.5,58.24577]],[[1818.6,0.7619],[1818.7,15.710523],[1818.8,11.325],[1818.9,0.1],[1819.0,5.49755]]]
["bitfinex","ETHUSD",1743724887938,[[1818.3,5.49945],[1818.2,5.49991],[1818.1,0.371],[1818.0,6.05049],[1817.5,58.24577]],[[1818.6,6.26067],[1818.7,10.211933],[1818.8,11.325],[1818.9,0.1],[1819.0,5.49755]]]
["bitfinex","ETHUSD",1743724888478,[[1818.1,5.50017],[1818.0,6.05054],[1817.9,0.371],[1817.8,5.50085],[1817.5,52.93177]],[[1818.6,0.7619],[1818.7,4.713453],[1818.8,16.82324],[1818.9,5.59783],[1819.6,6.04583]]]
["bitfinex","ETHUSD",1743724888677,[[1817.9,5.50065],[1817.8,5.50112],[1817.6,5.50173],[1817.5,5.50177],[1817.4,3.0]],[[1818.3,5.49973],[1818.4,0.7619],[1818.5,3.0],[1818.6,11.50879],[1818.7,4.713453]]]
["bitfinex","ETHUSD",1743724888879,[[1817.9,11.05638067],[1817.7,0.921],[1817.6,5.50173],[1817.5,5.50177],[1817.4,3.0]],[[1818.2,0.7619],[1818.3,11.439893],[1818.4,5.49939],[1818.5,3.0],[1818.6,11.50879]]]
["bitfinex","ETHUSD",1743724889173,[[1817.9,5.50065],[1817.8,5.50109],[1817.7,0.371],[1817.6,5.50173],[1817.5,5.50177]],[[1818.2,0.7619],[1818.3,10.81373],[1818.4,5.49939],[1818.5,3.0],[1818.6,11.50879]]]
["bitfinex","ETHUSD",1743724889379,[[1817.9,5.55565064],[1817.8,5.50109],[1817.7,0.371],[1817.6,5.50173],[1817.1,11.58111668]],[[1818.2,0.7619],[1818.3,10.81373],[1818.5,3.0],[1818.6,11.50879]]]
["bitfinex","ETHUSD",1743724889380,[[1817.9,5.55565064],[1817.8,5.50109],[1817.7,0.371],[1817.6,5.50173],[1817.1,11.58111668]],[[1818.2,0.7619],[1818.3,16.31357],[1818.5,3.0],[1818.6,11.50879],[1930.2,0.1104648]]]
["bitfinex","ETHUSD",1743724889540,[[1817.8,5.50109],[1817.7,5.8724],[1817.5,5.50198],[1817.2,6.16],[1817.1,5.79011668]],[[1818.2,11.76211],[1818.3,5.314],[1818.5,8.49905],[1818.6,11.50879],[1819.1,0.70653963]]]
["bitfinex","ETHUSD",1743724889737,[[1817.8,5.50109],[1817.7,5.8724],[1817.5,5.50198],[1817.2,11.474],[1817.1,5.79011668]],[[1818.2,11.76211],[1818.3,5.314],[1818.5,8.49905],[1818.6,11.50879],[1819.1,0.70653963]]]
["bitfinex","ETHUSD",1743724889959,[[1817.7,5.5014],[1817.6,5.50174],[1817.5,0.371],[1817.1,11.10411668],[1816.9,6.16]],[[1818.1,5.50039],[1818.2,0.7619],[1818.3,5.314],[1818.4,5.49939],[1818.5,3.0]]]
["bitfinex","ETHUSD",1743724890158,[[1817.6,5.50174],[1817.5,6.423],[1817.1,11.10411668],[1816.9,6.16],[1814.1,0.1]],[[1818.0,6.26259],[1818.1,5.50039],[1818.3,10.8137],[1818.4,5.49939],[1818.5,3.0]]]
["bitfinex","ETHUSD",1743724890373,[[1817.6,12.195764],[1817.5,0.371],[1817.1,10.81698],[1816.9,6.16],[1815.7,2.37911473]],[[1818.0,6.26259],[1818.1,5.50025],[1818.2,3.0],[1818.3,10.8137],[1818.5,5.49918]]]
["bitfinex","ETHUSD",1743724890563,[[1817.6,12.195764],[1817.5,0.371],[1817.1,13.81698],[1816.9,6.44724147],[1816.0,3.307]],[[1818.0,6.26259],[1818.1,5.50025],[1818.2,3.0],[1818.3,10.8137],[1818.5,5.49918]]]
["bitfinex","ETHUSD",1743724890775,[[1817.6,12.195764],[1817.5,0.921],[1817.1,13.81698],[1816.9,6.44724147],[1816.7,5.791]],[[1818.0,6.26259],[1818.1,5.50025],[1818.2,3.0],[1818.3,10.8137],[1818.5,5.49918]]]
["bitfinex","ETHUSD",1743724890971,[[1817.6,1.192474],[1817.5,0.371],[1817.1,5.50298],[1816.9,0.28724147],[1816.7,6.16]],[[1818.0,6.26259],[1818.2,9.01],[1818.3,5.4997],[1818.5,5.49918],[1818.6,5.49879]]]
["bitfinex","ETHUSD",1743724891293,[[1817.3,5.50265],[1817.2,5.50267],[1817.0,0.371],[1816.9,5.50369],[1816.7,11.66433]],[[1817.6,0.7619],[1817.7,11.00321],[1817.8,3.0],[1817.9,5.314],[1818.0,5.50057]]]
["bitfinex","ETHUSD",1743724891491,[[1817.3,5.50265],[1817.2,5.50267],[1817.0,0.371],[1816.9,5.50369],[1816.8,3.0]],[[1817.5,5.314],[1817.6,0.7619],[1817.7,11.00321],[1817.8,3.0],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724891866,[[1817.3,5.50265],[1817.2,5.50267],[1817.1,0.55],[1817.0,0.371],[1816.9,5.50369]],[[1817.5,5.314],[1817.6,6.26367],[1817.7,5.50157],[1817.8,3.0],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724892267,[[1817.2,5.50267],[1817.1,5.50322],[1817.0,0.371],[1816.9,5.50369],[1816.6,5.6012807]],[[1817.5,5.314],[1817.6,11.76562],[1817.8,3.0],[1817.9,11.51086],[1818.7,7.211953]]]
["bitfinex","ETHUSD",1743724892492,[[1817.2,5.55769253],[1817.1,5.50322],[1817.0,0.371],[1816.9,5.50369],[1816.6,5.6012807]],[[1817.5,5.314],[1817.6,11.76562],[1817.8,3.0],[1817.9,11.51086],[1818.7,7.211953]]]
["bitfinex","ETHUSD",1743724892698,[[1817.2,5.55769253],[1817.1,5.50322],[1817.0,0.921],[1816.9,5.50369],[1816.6,5.6012807]],[[1817.5,5.314],[1817.6,11.76562],[1817.8,3.0],[1817.9,11.51086],[1818.7,7.211953]]]
["bitfinex","ETHUSD",1743724892967,[[1817.2,5.55769253],[1817.1,5.50322],[1817.0,0.921],[1816.9,5.50369],[1816.7,5.91797529]],[[1817.5,5.314],[1817.6,6.26367],[1817.7,5.50148],[1817.8,3.40724467],[1817.9,11.51086]]]
["bitfinex","ETHUSD",1743724893498,[[1817.3,5.50263],[1817.2,6.66378378],[1817.0,6.42452],[1816.9,5.50369],[1816.7,0.41364529]],[[1817.5,5.314],[1817.6,0.7619],[1817.7,5.50148],[1817.8,8.90841467],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724893735,[[1817.4,5.50236],[1817.3,5.50263],[1817.2,6.66378378],[1817.0,6.42452],[1816.7,0.41364529]],[[1817.5,5.314],[1817.8,8.90841467],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724893736,[[1817.4,5.50236],[1817.3,5.87363],[1817.2,1.10609125],[1817.1,5.50318],[1817.0,6.05352]],[[1817.5,5.314],[1817.8,3.7619],[1817.9,11.51094],[1819.0,5.49761],[1819.6,8.25654219]]]
["bitfinex","ETHUSD",1743724893864,[[1817.5,11.00378],[1817.4,0.55],[1817.3,0.371],[1817.2,6.60905125],[1817.0,5.50352]],[[1817.8,8.315],[1817.9,5.50094],[1818.1,6.01],[1819.0,5.49761],[1819.6,8.25654219]]]
["bitfinex","ETHUSD",1743724894068,[[1817.5,5.50189],[1817.4,6.05231],[1817.3,0.371],[1817.2,6.60905125],[1817.0,5.50352]],[[1817.8,8.315],[1817.9,6.26284],[1818.1,6.01],[1819.0,5.49761],[1819.6,8.25654219]]]
["bitfinex","ETHUSD",1743724894373,[[1817.5,5.50189],[1817.4,0.55],[1817.3,0.371],[1817.2,6.60905125],[1817.0,5.50352]],[[1817.8,8.315],[1817.9,6.26284],[1818.1,6.01],[1819.0,5.49761],[1819.6,8.25654219]]]
["bitfinex","ETHUSD",1743724894374,[[1817.5,5.50189],[1817.4,0.55],[1817.3,5.87337],[1817.2,6.60905125],[1817.0,5.50352]],[[1817.8,8.315],[1817.9,6.26284],[1818.1,6.01],[1819.0,5.49761],[1819.6,8.25654219]]]
["bitfinex","ETHUSD",1743724894575,[[1817.6,0.05501148],[1817.5,11.00385],[1817.4,0.55],[1817.3,0.371],[1817.2,6.60905125]],[[1817.8,8.315],[1817.9,6.26284],[1818.1,6.01],[1819.0,5.49761],[1819.6,8.25654219]]]
["bitfinex","ETHUSD",1743724894776,[[1817.7,5.50121],[1817.6,1.16089763],[1817.4,6.05233],[1817.2,6.60905125],[1817.0,10.81852]],[[1818.1,11.51028],[1818.2,5.49999],[1818.9,5.59794],[1819.3,5.49685],[1819.9,8.35654219]]]
["bitfinex","ETHUSD",1743724895028,[[1817.8,5.50097],[1817.7,5.87243],[1817.5,5.50203],[1817.4,0.55],[1817.2,6.60888125]],[[1818.0,5.315],[1818.2,6.26189],[1818.3,5.49968],[1818.4,0.4128607],[1818.5,11.50903]]]
["bitfinex","ETHUSD",1743724895334,[[1817.9,5.50068],[1817.8,5.50111],[1817.7,0.921],[1817.6,5.50171],[1817.5,5.50203]],[[1818.2,3.7619],[1818.3,8.49968],[1818.4,5.9122007],[1818.5,6.01],[1818.6,46.76379]]]
["bitfinex","ETHUSD",1743724895624,[[1817.9,5.50068],[1817.8,5.50111],[1817.7,0.921],[1817.6,5.50171],[1817.5,5.50203]],[[1818.1,5.314],[1818.2,0.7619],[1818.3,8.49968],[1818.4,5.9122007],[1818.5,6.01]]]
["bitfinex","ETHUSD",1743724896010,[[1817.9,5.50068],[1817.8,5.50111],[1817.7,0.921],[1817.6,5.50171],[1817.3,5.92440415]],[[1818.1,5.314],[1818.2,0.7619],[1818.3,13.9995],[1818.4,0.4128607],[1818.5,6.01]]]
["bitfinex","ETHUSD",1743724896333,[[1817.8,11.0021],[1817.7,0.921],[1817.3,5.92440415],[1814.0,10.0],[1706.9,6.36621901]],[[1818.2,6.26184],[1818.3,8.49968],[1818.4,0.4128607],[1818.5,16.82404],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724896498,[[1817.8,11.0021],[1817.7,0.921],[1817.5,5.502],[1817.3,5.92440415],[1814.0,10.0]],[[1818.2,6.26184],[1818.3,8.49968],[1818.4,0.4128607],[1818.5,16.82404],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724896693,[[1817.9,5.50084],[1817.8,5.50099],[1817.7,0.921],[1817.6,5.50171],[1817.5,5.502]],[[1818.2,3.7619],[1818.3,8.49968],[1818.4,5.9122007],[1818.5,11.325],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724896894,[[1818.0,5.50053],[1817.9,6.65599484],[1817.7,6.42223],[1817.5,5.502],[1816.8,46.77813]],[[1818.2,5.315],[1818.4,11.77826],[1818.5,6.01],[1818.6,41.265],[1818.7,7.211893]]]
["bitfinex","ETHUSD",1743724897101,[[1818.0,5.55552939],[1817.9,6.600993],[1817.7,6.42223],[1817.5,5.502],[1816.8,46.77813]],[[1818.2,5.315],[1818.4,6.27874],[1818.5,11.50908],[1818.6,41.265],[1818.7,7.211893]]]
["bitfinex","ETHUSD",1743724897295,[[1817.9,6.600993],[1817.8,5.50109],[1817.7,0.921],[1817.5,5.502],[1816.8,46.77813]],[[1818.2,5.315],[1818.3,5.49981],[1818.4,0.7794],[1818.5,9.01],[1818.6,46.76374]]]
["bitfinex","ETHUSD",1743724897499,[[1817.9,5.50081],[1817.8,5.50109],[1817.7,0.921],[1817.5,5.502],[1817.3,5.92439415]],[[1818.2,5.315],[1818.3,10.99975],[1818.4,0.7794],[1818.5,9.01],[1818.6,46.76374]]]
["bitfinex","ETHUSD",1743724897717,[[1817.9,5.50081],[1817.8,5.50109],[1817.7,0.921],[1817.5,5.502],[1817.3,5.92439415]],[[1818.2,10.81495],[1818.3,5.49981],[1818.4,0.7794],[1818.5,9.01],[1818.6,46.76374]]]
["bitfinex","ETHUSD",1743724898730,[[1817.8,5.50109],[1817.7,6.4224],[1817.5,5.502],[1817.3,5.92439415],[1706.1,0.01010101]],[[1818.1,0.7794],[1818.2,10.81495],[1818.3,5.49981],[1818.5,14.50906],[1818.6,46.76374]]]
["bitfinex","ETHUSD",1743724898925,[[1817.8,5.55609244],[1817.7,6.4224],[1817.5,5.502],[1817.3,5.92439415],[1814.7,0.85649091]],[[1818.1,0.7794],[1818.2,10.81495],[1818.3,5.49981],[1818.5,14.50906],[1818.6,46.76374]]]
["bitfinex","ETHUSD",1743724899129,[[1817.8,11.05714244],[1817.7,0.921],[1817.5,5.502],[1817.3,5.92439415],[1814.7,0.85649091]],[[1818.1,0.7794],[1818.2,10.81495],[1818.3,5.49981],[1818.5,14.92371978],[1818.6,46.76374]]]
["bitfinex","ETHUSD",1743724899326,[[1817.8,11.00214],[1817.7,0.921],[1817.5,5.502],[1817.3,5.92439415],[1814.7,0.85649091]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.5,14.92371978],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724899491,[[1817.9,5.55583227],[1817.8,5.50105],[1817.7,0.921],[1817.5,5.502],[1817.3,5.92439415]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.5,14.92371978],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724900149,[[1817.9,11.05666227],[1817.7,0.921],[1817.6,5.50167],[1817.5,5.502],[1817.3,0.42190415]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.5,14.92371978],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724900309,[[1817.9,11.00166],[1817.7,0.921],[1817.6,5.50167],[1817.5,5.502],[1817.3,0.42190415]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.5,14.92371978],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724900849,[[1817.9,5.50083],[1817.8,5.50108],[1817.7,0.921],[1817.6,5.50167],[1817.5,5.502]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.5,14.92371978],[1818.6,41.265]]]
["bitfinex","ETHUSD",1743724900850,[[1817.9,5.50083],[1817.8,5.50108],[1817.7,0.921],[1817.6,5.50167],[1817.5,5.502]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.4,5.49935],[1818.5,9.42465978]]]
["bitfinex","ETHUSD",1743724901051,[[1817.9,11.00156],[1817.7,0.921],[1817.6,5.50167],[1817.5,5.502],[1707.0,0.475]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.4,5.49935],[1818.5,9.42465978]]]
["bitfinex","ETHUSD",1743724901354,[[1817.9,11.00156],[1817.7,0.921],[1817.6,5.50167],[1817.5,5.502],[1814.0,10.0]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,5.49981],[1818.4,5.49935],[1818.5,9.42465978]]]
["bitfinex","ETHUSD",1743724901855,[[1817.9,5.50073],[1817.8,5.50111],[1817.7,0.921],[1817.6,5.50167],[1817.5,5.502]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,10.99962],[1818.5,9.42465978],[1818.6,46.76378]]]
["bitfinex","ETHUSD",1743724902169,[[1817.9,5.50073],[1817.8,5.50111],[1817.7,0.55],[1817.6,5.50167],[1817.5,0.371]],[[1818.1,0.7794],[1818.2,5.315],[1818.3,10.99962],[1818.5,9.42465978],[1818.6,46.76378]]]
["bitfinex","ETHUSD",1743724902512,[[1817.9,5.50073],[1817.8,5.50111],[1817.7,0.55],[1817.6,5.50167],[1817.5,0.371]],[[1818.1,0.7794],[1818.2,10.815],[1818.3,5.49981],[1818.5,14.92373978],[1818.6,46.76378]]]
["bitfinex","ETHUSD",1743724902849,[[1817.9,5.4444527],[1817.8,5.50111],[1817.7,0.55],[1817.6,5.50167],[1817.5,0.371]],[[1818.1,0.7794],[1818.2,10.815],[1818.3,5.49981],[1818.5,14.92373978],[1818.6,46.76378]]]
["bitfinex","ETHUSD",1743724904628,[[1817.9,5.4444527],[1817.8,5.50111],[1817.7,0.55],[1817.6,5.50167],[1817.5,0.371]],[[1818.1,1.93884],[1818.2,10.815],[1818.3,5.49981],[1818.5,14.92373978],[1818.6,46.76378]]]
["bitfinex","ETHUSD",1743724905856,[[1817.7,0.55],[1817.6,5.5017],[1817.5,0.371],[1817.2,6.60888125],[1817.0,5.50348]],[[1818.1,7.16944],[1818.2,8.315],[1818.4,5.49955],[1818.5,3.41465978],[1818.6,46.76378]]]
["bitfinex","ETHUSD",1743724906055,[[1817.6,5.5017],[1817.5,5.50202],[1817.4,0.55],[1817.3,5.87365],[1817.0,5.50348]],[[1817.9,0.7794],[1818.0,5.5007],[1818.1,7.16944],[1818.2,8.315],[1818.4,5.49955]]]
["bitfinex","ETHUSD",1743724906255,[[1817.6,5.5017],[1817.5,5.50202],[1817.3,5.87365],[1817.0,5.50348],[1816.8,52.09195]],[[1817.8,5.314],[1817.9,9.28034],[1818.0,5.5007],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724906567,[[1817.5,11.00404],[1817.3,5.87365],[1817.0,5.50348],[1816.9,9.16],[1816.8,10.81795]],[[1817.8,5.314],[1817.9,9.28034],[1818.0,5.5006],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724906715,[[1817.5,11.00404],[1817.3,6.42365],[1817.0,5.50348],[1816.9,6.16],[1816.8,10.81795]],[[1817.8,5.314],[1817.9,9.28034],[1818.0,5.5006],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724907221,[[1817.5,11.00404],[1817.3,6.42365],[1817.0,5.50348],[1816.9,9.16],[1816.8,10.81795]],[[1817.8,5.314],[1817.9,9.28034],[1818.0,5.5006],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724907451,[[1817.5,5.50202],[1817.4,5.50229],[1817.3,0.55],[1817.1,5.50298],[1817.0,5.87448]],[[1817.7,0.7794],[1817.8,5.314],[1817.9,14.00197],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724907622,[[1817.5,5.50202],[1817.4,5.50229],[1817.3,0.55],[1817.0,5.87448],[1816.9,3.0]],[[1817.7,0.7794],[1817.8,5.314],[1817.9,14.00197],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724907821,[[1817.5,5.55703421],[1817.4,5.50229],[1817.3,0.55],[1817.0,5.87448],[1816.9,3.0]],[[1817.7,0.7794],[1817.8,5.314],[1817.9,14.00197],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724908055,[[1817.5,5.55703421],[1817.4,5.50229],[1817.3,0.921],[1817.2,5.50296],[1817.0,5.50348]],[[1817.7,0.7794],[1817.8,5.314],[1817.9,14.00197],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724908221,[[1817.5,5.50202],[1817.4,5.50229],[1817.3,0.921],[1817.2,5.50296],[1817.0,5.50348]],[[1817.7,0.7794],[1817.8,5.314],[1817.9,14.00197],[1818.1,7.16944],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724908422,[[1817.4,5.50229],[1817.3,6.42361],[1817.1,5.50326],[1816.7,11.66447],[1816.3,6.33108782]],[[1817.7,0.7794],[1817.8,10.8153],[1817.9,3.0],[1818.1,12.66981],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724908778,[[1817.4,5.55730538],[1817.3,6.42361],[1817.1,5.50326],[1816.8,5.50395],[1816.7,16.97847]],[[1817.7,1.93887],[1817.8,16.31674],[1817.9,3.0],[1818.1,12.66981],[1818.2,5.49996]]]
["bitfinex","ETHUSD",1743724908962,[[1817.5,5.50206],[1817.4,0.05501538],[1817.3,0.921],[1817.2,5.50297],[1816.9,8.50374]],[[1817.7,0.7794],[1817.8,5.314],[1817.9,8.50089],[1818.0,5.50059],[1818.1,7.16944]]]
["bitfinex","ETHUSD",1743724909158,[[1817.6,5.50176],[1817.4,0.05501538],[1817.3,0.921],[1817.2,5.50297],[1816.9,8.50374]],[[1817.8,5.314],[1817.9,3.0],[1818.1,12.66975],[1818.8,5.49839]]]
["bitfinex","ETHUSD",1743724909159,[[1817.6,5.50176],[1817.4,0.05501538],[1817.3,0.921],[1817.2,5.50297],[1816.9,8.50374]],[[1817.8,5.314],[1817.9,3.0],[1818.1,12.66975],[1818.8,5.49839],[1929.2,2.72502578]]]
["bitfinex","ETHUSD",1743724909362,[[1817.6,5.50176],[1817.3,0.921],[1817.2,5.50297],[1816.9,8.50374]],[[1817.8,5.314],[1817.9,3.0],[1818.1,12.66975],[1818.8,5.49839],[1929.2,2.72502578]]]
["bitfinex","ETHUSD",1743724909363,[[1817.8,11.00206],[1817.6,0.921],[1817.5,5.50203],[1817.3,5.50254],[1817.1,5.5032]],[[1818.0,6.0934],[1818.1,6.01],[1818.2,8.50009],[1818.3,5.49967],[1818.5,5.91369978]]]
["bitfinex","ETHUSD",1743724909656,[[1817.8,5.50102],[1817.7,5.50143],[1817.6,0.921],[1817.4,5.50211],[1817.3,5.50254]],[[1818.0,5.314],[1818.1,6.01],[1818.2,9.27949],[1818.5,5.91369978],[1818.7,7.212003]]]
["bitfinex","ETHUSD",1743724909948,[[1817.8,5.50102],[1817.7,5.50143],[1817.6,0.921],[1817.4,5.50211],[1817.3,5.50254]],[[1818.0,6.4464],[1818.1,11.51029],[1818.2,9.27949],[1818.5,5.91369978],[1818.7,7.212003]]]
["bitfinex","ETHUSD",1743724910360,[[1817.8,5.50102],[1817.7,5.50143],[1817.6,0.921],[1817.5,5.50205],[1817.3,5.50254]],[[1818.0,6.4464],[1818.1,11.51029],[1818.2,9.27949],[1818.5,5.91369978],[1818.7,7.212003]]]
["bitfinex","ETHUSD",1743724910755,[[1817.8,5.501],[1817.6,0.921],[1817.5,5.50205],[1817.3,5.50254]],[[1818.0,6.4464],[1818.1,11.51029],[1818.2,9.27949],[1818.5,5.91369978],[1818.7,7.212003]]]
["bitfinex","ETHUSD",1743724910756,[[1817.8,5.501],[1817.6,0.921],[1817.5,5.50205],[1817.3,5.50254],[1817.0,12.36937588]],[[1818.0,6.4464],[1818.1,6.01],[1818.2,9.27949],[1818.3,5.49969],[1818.5,5.91369978]]]
["bitfinex","ETHUSD",1743724910925,[[1817.9,5.50085],[1817.8,5.501],[1817.6,6.47775565],[1817.3,5.50254],[1817.2,3.0]],[[1818.0,5.314],[1818.1,6.01],[1818.2,0.7794],[1818.3,5.49969],[1818.4,3.0]]]
["bitfinex","ETHUSD",1743724911111,[[1817.9,5.50085],[1817.8,5.501],[1817.6,6.42275],[1817.3,5.50254],[1817.2,3.0]],[[1818.0,5.314],[1818.1,6.01],[1818.2,0.7794],[1818.3,5.49969],[1818.8,6.1900721]]]
["bitfinex","ETHUSD",1743724911649,[[1818.0,5.50055],[1817.9,5.50085],[1817.8,5.501],[1817.6,0.55],[1817.5,5.50195]],[[1818.1,6.01],[1818.2,0.7794],[1818.4,8.49936],[1818.5,5.91371978],[1818.7,7.212173]]]
["bitfinex","ETHUSD",1743724911859,[[1818.2,5.49983],[1818.1,5.50018],[1817.9,6.42185],[1817.7,5.50131],[1817.6,0.55]],[[1818.4,0.7794],[1818.5,6.01],[1818.6,52.26291],[1818.7,1.713453],[1818.9,5.59805]]]
["bitfinex","ETHUSD",1743724912062,[[1818.2,5.49983],[1818.1,5.50018],[1817.9,6.42185],[1817.7,5.50131],[1817.3,6.16]],[[1818.4,3.7794],[1818.5,11.324],[1818.6,46.76391],[1818.7,1.713453],[1818.9,5.59805]]]
["bitfinex","ETHUSD",1743724912232,[[1818.2,5.49983],[1818.1,5.50018],[1817.9,6.42185],[1817.7,5.50131],[1817.3,6.16]],[[1818.4,2.28974],[1818.5,16.82304],[1818.6,46.76391],[1818.7,1.713453],[1818.9,5.59805]]]
["bitfinex","ETHUSD",1743724912754,[[1818.2,5.49983],[1818.1,5.50018],[1817.9,6.42185],[1817.7,5.50131],[1817.3,6.16]],[[1818.4,5.28974],[1818.5,16.82304],[1818.6,46.76391],[1818.7,1.713453],[1818.8,5.49815]]]
["bitfinex","ETHUSD",1743724912961,[[1818.1,5.50018],[1817.9,0.921],[1817.8,5.50114],[1817.3,17.45342],[1817.2,3.0]],[[1818.4,5.28974],[1818.5,22.32224],[1818.6,41.265],[1818.7,1.713453],[1818.8,5.49815]]]
["bitfinex","ETHUSD",1743724913256,[[1818.1,11.00029],[1817.9,0.921],[1817.8,5.50114],[1817.3,17.45342],[1817.2,3.0]],[[1818.4,5.28974],[1818.5,22.32224],[1818.6,41.265],[1818.7,1.713453],[1818.8,5.49815]]]
["bitfinex","ETHUSD",1743724913556,[[1818.1,5.50011],[1818.0,5.50048],[1817.9,0.921],[1817.8,5.50114],[1817.3,17.45342]],[[1818.4,5.28974],[1818.5,22.32224],[1818.6,41.265],[1818.7,2.12997053],[1818.8,5.49815]]]
["bitfinex","ETHUSD",1743724913864,[[1818.2,5.49993],[1818.1,5.55510486],[1817.9,6.42181],[1817.6,5.91647567],[1817.3,11.951]],[[1818.4,9.82434],[1818.5,11.50904],[1818.6,47.57398],[1818.7,2.12997053],[1818.8,5.49815]]]
["bitfinex","ETHUSD",1743724914164,[[1818.2,5.49993],[1818.1,5.50011],[1817.9,6.42181],[1817.6,5.91647567],[1817.3,11.951]],[[1818.4,9.82434],[1818.5,11.50904],[1818.6,47.57398],[1818.7,2.12997053],[1818.8,5.49815]]]
["bitfinex","ETHUSD",1743724914326,[[1818.2,5.49982],[1818.0,5.50054],[1817.9,0.921],[1817.7,5.50132],[1817.6,9.57486567]],[[1818.6,47.57398],[1818.7,7.211943],[1818.8,5.49815]]]
["bitfinex","ETHUSD",1743724914327,[[1818.2,5.49982],[1818.0,5.50054],[1817.9,0.921],[1817.7,5.50132],[1817.6,9.57486567]],[[1818.6,47.57398],[1818.7,7.211943],[1818.8,6.01],[1818.9,5.59783],[1820.0,3.59422579]]]
["bitfinex","ETHUSD",1743724914532,[[1818.3,5.49953],[1818.2,5.49982],[1818.0,5.50054],[1817.9,0.921],[1817.7,5.50132]],[[1818.5,5.314],[1818.6,42.0752],[1818.7,12.710483],[1818.8,6.01],[1818.9,5.59783]]]
["bitfinex","ETHUSD",1743724914758,[[1818.3,5.49953],[1818.2,5.49982],[1818.0,5.50054],[1817.9,0.921],[1817.7,5.50132]],[[1818.5,5.314],[1818.6,42.0752],[1818.7,15.710483],[1818.8,6.01],[1818.9,5.59783]]]
["bitfinex","ETHUSD",1743724915259,[[1818.3,5.49953],[1818.2,5.49982],[1818.0,5.50054],[1817.9,0.921],[1817.7,5.50132]],[[1818.5,5.314],[1818.6,47.57397],[1818.7,7.211943],[1818.8,6.01],[1818.9,5.59783]]]
["bitfinex","ETHUSD",1743724915563,[[1818.3,5.49951],[1818.2,5.87089],[1818.0,5.50054],[1817.9,0.55],[1817.7,5.50132]],[[1818.5,5.314],[1818.6,42.0752],[1818.7,15.710603],[1818.8,6.01],[1818.9,5.59783]]]
["bitfinex","ETHUSD",1743724916164,[[1818.3,5.49951],[1818.2,5.87089],[1818.0,5.50054],[1817.9,0.55],[1817.7,5.50132]],[[1818.5,5.314],[1818.6,47.57402],[1818.7,10.211943],[1818.8,6.01],[1818.9,5.59783]]]
["bitfinex","ETHUSD",1743724917178,[[1818.4,5.49934],[1818.3,5.55450042],[1818.2,0.371],[1818.0,5.50054],[1817.9,0.55]],[[1818.5,5.314],[1818.6,42.0752],[1818.7,10.211943],[1818.8,6.01],[1818.9,5.59783]]]
["bitfinex","ETHUSD",1743724917387,[[1818.4,5.49934],[1818.3,5.49951],[1818.2,0.371],[1818.0,5.50054],[1817.9,0.55]],[[1818.5,5.314],[1818.6,0.8102],[1818.7,10.211943],[1818.8,11.50817],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724917535,[[1818.4,5.49934],[1818.3,5.49951],[1818.2,0.371],[1818.0,5.50054],[1817.9,0.55]],[[1818.6,3.8102],[1818.7,10.211943],[1818.8,11.50817],[1818.9,0.1],[1934.4,0.012]]]
["bitfinex","ETHUSD",1743724917868,[[1818.4,5.49934],[1818.3,5.49951],[1818.2,0.371],[1818.0,5.50054],[1817.9,0.55]],[[1818.6,9.1232],[1818.7,7.211943],[1818.8,11.50817],[1818.9,0.51246119],[1821.7,16.51568116]]]
["bitfinex","ETHUSD",1743724918447,[[1818.3,5.49951],[1818.2,5.87091],[1818.0,5.50054],[1817.9,0.55],[1707.0,0.475]],[[1818.6,9.1232],[1818.7,12.710543],[1818.8,6.01],[1818.9,0.51246119],[1819.2,6.1887521]]]
["bitfinex","ETHUSD",1743724918774,[[1818.3,11.05399039],[1818.2,0.371],[1818.0,5.50054],[1817.9,0.55],[1707.0,0.475]],[[1818.6,9.1232],[1818.7,12.710543],[1818.8,6.01],[1818.9,0.51246119],[1819.2,6.1887521]]]
["bitfinex","ETHUSD",1743724918940,[[1818.3,5.49949],[1818.2,5.49989],[1818.0,5.87154],[1817.9,0.55],[1817.5,10.81598]],[[1818.6,14.62198],[1818.7,7.211943],[1818.8,6.01],[1818.9,6.01036119],[1819.2,6.1887521]]]
["bitfinex","ETHUSD",1743724919466,[[1818.2,5.49989],[1818.1,5.50019],[1818.0,0.371],[1817.9,6.05083],[1817.5,10.81598]],[[1818.6,20.12094],[1818.7,1.713453],[1818.8,6.01],[1818.9,6.01036119],[1819.1,5.49736]]]
["bitfinex","ETHUSD",1743724919765,[[1818.2,5.49985],[1818.1,5.50019],[1818.0,0.371],[1817.9,6.05083],[1817.5,10.81598]],[[1818.6,20.12094],[1818.7,1.713453],[1818.8,6.01],[1818.9,6.01036119],[1819.1,5.49736]]]
["bitfinex","ETHUSD",1743724919967,[[1818.0,5.50042],[1817.9,5.50081],[1817.8,0.371],[1817.5,5.50198],[1817.2,5.50289]],[[1818.4,6.30979],[1818.6,10.4964393],[1818.7,7.212093],[1818.8,6.01],[1818.9,6.01036119]]]
["bitfinex","ETHUSD",1743724919968,[[1818.0,5.50042],[1817.9,5.50081],[1817.8,0.371],[1817.5,5.50198],[1817.2,5.50289]],[[1818.4,6.30979],[1818.6,10.4964393],[1818.7,7.212093],[1818.8,11.50813],[1818.9,0.51246119]]]
["bitfinex","ETHUSD",1743724920273,[[1817.8,5.87206],[1817.7,5.50145],[1817.6,6.16],[1817.5,5.50198],[1817.3,5.50251]],[[1818.2,5.50016],[1818.4,0.8102],[1818.6,10.4964393],[1818.7,1.713453],[1818.8,12.1998121]]]
["bitfinex","ETHUSD",1743724920582,[[1817.8,5.50106],[1817.7,5.50145],[1817.6,0.371],[1817.5,5.50198],[1817.3,8.50251]],[[1818.0,0.8102],[1818.1,10.81337],[1818.2,5.5],[1818.3,6.01],[1818.4,5.49937]]]
["bitfinex","ETHUSD",1743724920736,[[1817.4,0.371],[1817.3,5.50266],[1816.9,5.50364],[1816.7,5.79151879],[1816.3,6.43083782]],[[1818.0,0.8102],[1818.1,10.81337],[1818.3,6.01],[1818.4,5.49937]]]
["bitfinex","ETHUSD",1743724920737,[[1817.4,0.371],[1817.3,5.50266],[1816.9,5.50364],[1816.7,5.79151879],[1816.3,6.43083782]],[[1817.9,5.50115],[1818.0,3.8102],[1818.1,10.8135],[1818.3,14.50975],[1818.4,1.10983924]]]
["bitfinex","ETHUSD",1743724920936,[[1817.4,5.50222],[1817.3,5.50266],[1817.2,0.371],[1817.1,5.50326],[1816.9,5.50364]],[[1817.7,5.50158],[1817.8,6.31136],[1817.9,6.941135],[1818.0,8.50057],[1818.1,5.313]]]
["bitfinex","ETHUSD",1743724921155,[[1817.4,5.50222],[1817.3,5.50266],[1817.2,0.921],[1817.1,5.50326],[1816.9,5.50364]],[[1817.6,5.313],[1817.7,5.50158],[1817.8,6.31136],[1817.9,6.941135],[1818.0,8.50057]]]
["bitfinex","ETHUSD",1743724921361,[[1817.3,5.50266],[1817.1,5.50326],[1817.0,0.371],[1816.9,5.50367],[1816.5,5.50482]],[[1817.5,0.8182],[1817.6,10.81483],[1817.7,5.50158],[1817.9,6.941135],[1818.0,8.50057]]]
["bitfinex","ETHUSD",1743724921556,[[1817.3,5.50266],[1817.1,5.50326],[1817.0,0.371],[1816.9,5.50367],[1816.8,3.0]],[[1817.5,0.8182],[1817.6,10.81483],[1817.7,5.50158],[1817.9,6.941135],[1818.0,8.50057]]]
["bitfinex","ETHUSD",1743724921757,[[1817.3,5.50266],[1817.2,5.50295],[1817.0,0.921],[1816.9,5.50367],[1816.8,3.0]],[[1817.5,0.8182],[1817.6,10.81483],[1817.7,5.50158],[1817.9,6.941135],[1818.0,8.50057]]]
["bitfinex","ETHUSD",1743724921955,[[1817.3,5.50266],[1817.2,5.50295],[1817.0,0.371],[1816.9,5.50367],[1816.8,3.0]],[[1817.5,0.8182],[1817.6,10.81483],[1817.7,5.50158],[1817.9,6.941135],[1818.0,8.50057]]]
["bitfinex","ETHUSD",1743724922171,[[1817.3,5.50266],[1817.2,5.50295],[1817.0,5.87456],[1704.3,0.08102767],[1704.0,0.440141]],[[1817.5,0.8182],[1817.6,10.81483],[1817.7,5.50158],[1817.9,6.941135],[1818.0,8.50057]]]
["bitfinex","ETHUSD",1743724922172,[[1817.3,5.50266],[1817.2,5.50295],[1817.0,5.87456],[1704.3,0.08102767],[1704.0,0.440141]],[[1817.5,0.8182],[1817.6,5.313],[1817.7,5.50158],[1817.8,5.50119],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724922375,[[1817.2,5.50295],[1817.0,0.371],[1816.9,5.50387],[1816.3,0.82540782],[1816.0,5.50638]],[[1817.5,0.8182],[1817.6,5.313],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724922376,[[1817.2,5.50295],[1817.0,0.371],[1816.9,5.50387],[1816.3,0.82540782],[1816.0,5.50638]],[[1817.5,0.8182],[1817.6,10.81489],[1817.9,12.442005],[1818.0,3.0],[1818.1,5.50042]]]
["bitfinex","ETHUSD",1743724922555,[[1817.1,5.50324],[1817.0,5.87452],[1816.8,5.50413],[1816.7,5.50418],[1816.6,0.40767329]],[[1817.5,11.82252],[1817.6,5.313],[1817.8,5.50116],[1817.9,6.941135],[1818.0,3.0]]]
["bitfinex","ETHUSD",1743724922762,[[1817.1,5.50324],[1817.0,5.87452],[1816.8,5.50413],[1816.6,3.40767329],[1816.5,5.50492]],[[1817.5,11.82252],[1817.6,5.313],[1817.8,5.50116],[1817.9,6.941135],[1818.0,3.0]]]
["bitfinex","ETHUSD",1743724922955,[[1817.1,5.55826711],[1817.0,5.87452],[1816.8,5.50413],[1816.6,3.40767329],[1816.5,5.50492]],[[1817.5,11.82252],[1817.6,5.313],[1817.8,5.50116],[1817.9,6.941135],[1818.0,3.0]]]
["bitfinex","ETHUSD",1743724923176,[[1817.1,5.55826711],[1817.0,5.87452],[1816.8,6.05413],[1816.6,0.40767329],[1816.5,5.50492]],[[1817.5,11.82252],[1817.6,5.313],[1817.8,5.50116],[1817.9,6.941135],[1818.0,3.0]]]
["bitfinex","ETHUSD",1743724923349,[[1817.0,11.00692],[1816.8,0.371],[1816.7,5.50445],[1816.5,5.50492],[1816.1,0.37524456]],[[1817.4,5.50239],[1817.5,8.033862],[1817.6,5.313],[1817.7,8.50154],[1817.8,5.50116]]]
["bitfinex","ETHUSD",1743724923551,[[1817.0,5.5034],[1816.8,0.371],[1816.7,5.50445],[1816.5,8.50492],[1816.1,0.37524456]],[[1817.4,5.50239],[1817.5,8.033832],[1817.6,5.313],[1817.7,8.50154],[1818.0,5.50071]]]
["bitfinex","ETHUSD",1743724923746,[[1817.0,5.5034],[1816.8,0.371],[1816.5,8.50492],[1816.1,0.37524456]],[[1817.4,5.50239],[1817.5,8.033832],[1817.6,5.313],[1817.7,8.50154],[1818.0,5.50071]]]
["bitfinex","ETHUSD",1743724923747,[[1817.1,5.50313],[1817.0,5.5034],[1816.8,6.48017946],[1816.5,8.50492],[1816.1,0.37524456]],[[1817.5,13.536112],[1817.6,5.313],[1817.7,3.0],[1818.0,5.50071],[1818.9,2.84525329]]]
["bitfinex","ETHUSD",1743724924062,[[1817.1,5.50313],[1817.0,5.5034],[1816.8,5.87515],[1816.5,8.50492],[1816.1,0.37524456]],[[1817.4,5.50237],[1817.5,8.033832],[1817.6,5.313],[1817.7,3.0],[1817.8,5.50126]]]
["bitfinex","ETHUSD",1743724924695,[[1817.1,5.50313],[1817.0,5.5034],[1816.8,6.42515],[1816.5,8.50492],[1816.1,0.37524456]],[[1817.4,5.50237],[1817.5,8.033832],[1817.6,5.313],[1817.7,3.0],[1817.8,5.50126]]]
["bitfinex","ETHUSD",1743724924878,[[1817.1,5.50313],[1817.0,5.50355],[1816.8,6.42515],[1816.5,8.50492],[1816.1,0.37524456]],[[1817.5,8.033832],[1817.6,10.81478],[1817.7,3.0],[1817.8,5.50126],[1818.9,2.84525329]]]
["bitfinex","ETHUSD",1743724925114,[[1817.1,5.50313],[1817.0,5.50355],[1816.8,6.42515],[1816.5,8.50492],[1816.1,0.37524456]],[[1817.5,13.536102],[1817.6,5.313],[1817.7,3.0],[1817.8,5.50126],[1818.9,2.84525329]]]
["bitfinex","ETHUSD",1743724925280,[[1817.1,5.50311],[1816.8,6.42515],[1816.6,5.50465],[1816.5,8.50492],[1816.3,0.550591]],[[1817.5,6.32028],[1817.6,10.81477],[1817.7,3.0],[1817.8,5.50126],[1818.3,5.49972]]]
["bitfinex","ETHUSD",1743724925479,[[1817.2,5.50286],[1817.1,5.50311],[1816.9,5.5588774],[1816.8,0.921],[1816.6,5.50465]],[[1817.5,0.8182],[1817.6,10.81477],[1817.7,8.50149],[1818.0,5.50083],[1818.3,5.49972]]]
["bitfinex","ETHUSD",1743724925653,[[1817.2,5.50278],[1817.1,5.87423],[1816.9,5.50385],[1816.8,0.55],[1816.6,5.50465]],[[1817.5,0.8182],[1817.6,16.31672],[1817.7,3.0],[1817.9,12.442005],[1818.1,5.50042]]]
["bitfinex","ETHUSD",1743724925850,[[1817.2,5.50278],[1817.1,5.87423],[1816.9,5.50385],[1816.8,0.55],[1816.6,5.50465]],[[1817.5,0.8182],[1817.6,16.31672],[1817.7,3.40831441],[1817.9,12.442005],[1818.1,5.50042]]]
["bitfinex","ETHUSD",1743724926593,[[1817.2,5.50278],[1817.1,5.87423],[1816.9,5.50385],[1816.8,0.55],[1816.6,5.50465]],[[1817.5,6.32027],[1817.6,10.81477],[1817.7,3.40831441],[1817.9,12.442005],[1818.1,5.50042]]]
["bitfinex","ETHUSD",1743724926892,[[1817.1,5.87423],[1817.0,5.50353],[1816.8,6.05417],[1816.6,5.50465],[1815.1,2.82502866]],[[1817.5,6.32027],[1817.6,10.8148],[1817.7,3.40831441],[1817.8,5.5012],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724927091,[[1817.1,11.37733],[1816.8,6.05417],[1816.6,5.50465],[1815.1,2.82502866],[1702.0,4.69948505]],[[1817.5,6.32027],[1817.6,10.8148],[1817.7,3.40831441],[1817.8,5.5012],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724927292,[[1817.1,11.37733],[1816.8,6.05417],[1816.6,5.50465],[1815.1,2.82502866],[1813.2,10.0]],[[1817.5,6.32027],[1817.6,10.8148],[1817.7,3.40831441],[1817.8,5.5012],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724927800,[[1817.2,5.50294],[1817.1,5.8741],[1816.8,6.05417],[1816.6,5.50465],[1815.2,2.77058021]],[[1817.5,6.32027],[1817.6,10.8148],[1817.7,3.40831441],[1817.8,5.5012],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724928593,[[1817.1,5.8741],[1816.8,6.05417],[1816.6,5.50465],[1815.1,2.82502866],[1704.3,0.08102767]],[[1817.5,6.32027],[1817.6,5.313],[1817.7,3.40831441],[1817.8,5.5012],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724928794,[[1817.1,5.50325],[1817.0,5.50353],[1816.9,0.42602742],[1816.8,6.05417],[1816.3,6.056171]],[[1817.4,5.5025],[1817.5,8.033797],[1817.6,5.313],[1817.7,8.90977441],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724928970,[[1817.2,5.50284],[1817.1,5.50311],[1816.9,5.87485],[1816.8,0.55],[1816.6,5.50462]],[[1817.5,6.32029],[1817.6,10.81478],[1817.7,3.40831441],[1817.8,5.50117],[1817.9,6.941135]]]
["bitfinex","ETHUSD",1743724929296,[[1817.3,5.5025],[1817.1,0.55],[1817.0,5.50351],[1816.9,0.371],[1816.8,0.55]],[[1817.5,0.8182],[1817.7,14.00312],[1817.9,6.941135],[1818.0,5.50077],[1818.4,47.47695052]]]
["bitfinex","ETHUSD",1743724929498,[[1817.4,5.50236],[1817.3,5.55752742],[1817.2,0.371],[1817.1,6.05327],[1816.8,5.50406]],[[1817.5,5.314],[1817.7,9.32809],[1817.8,5.50118],[1817.9,6.941135],[1818.0,5.50077]]]
["bitfinex","ETHUSD",1743724929684,[[1817.6,5.50176],[1817.5,5.50206],[1817.4,1.16100956],[1817.3,5.5025],[1817.2,0.371]],[[1817.7,5.314],[1817.9,12.3375],[1818.0,5.50059],[1818.2,5.49994],[1818.3,0.6916821]]]
["bitfinex","ETHUSD",1743724929882,[[1817.6,5.50176],[1817.5,5.87306],[1817.4,1.65598874],[1817.3,5.5025],[1817.1,6.05314]],[[1817.7,5.314],[1817.9,6.8366],[1818.0,5.50059],[1818.1,5.5003],[1818.3,5.49964]]]
["bitfinex","ETHUSD",1743724930083,[[1817.6,5.50176],[1817.5,11.37499],[1817.4,1.65598874],[1817.3,5.5025],[1817.1,5.50314]],[[1817.7,5.314],[1818.1,6.3269],[1818.2,11.50998],[1818.4,46.77036],[1818.6,2.1834393]]]
["bitfinex","ETHUSD",1743724930289,[[1817.6,5.50176],[1817.5,5.87293],[1817.4,7.15833874],[1817.1,5.50314],[1816.9,11.6636]],[[1817.7,5.314],[1818.1,11.82732],[1818.2,6.01],[1818.4,46.77036],[1818.6,7.6822893]]]
["bitfinex","ETHUSD",1743724930471,[[1817.5,5.50193],[1817.4,1.47698874],[1817.2,5.50272],[1816.9,11.6636],[1816.8,3.0]],[[1817.7,5.314],[1817.9,0.8266],[1818.2,6.01],[1818.4,46.77036],[1818.6,2.1834393]]]
["bitfinex","ETHUSD",1743724930676,[[1817.6,5.50176],[1817.5,5.55694289],[1817.4,2.02698874],[1817.3,5.50258],[1817.2,5.50272]],[[1817.7,5.314],[1817.9,0.8266],[1818.0,5.50072],[1818.1,5.5003],[1818.2,9.01]]]
["bitfinex","ETHUSD",1743724930873,[[1817.6,5.50176],[1817.5,11.00386],[1817.4,2.02698874],[1817.2,5.50272],[1814.3,38.1994505]],[[1817.7,5.314],[1818.0,0.8266],[1818.1,5.5003],[1818.2,14.50996],[1818.4,46.77036]]]
["bitfinex","ETHUSD",1743724931637,[[1817.6,5.50176],[1817.5,11.00386],[1817.4,2.02698874],[1817.2,5.50272],[1816.5,5.50498]],[[1817.7,5.314],[1818.0,0.8266],[1818.1,5.5003],[1818.2,14.91687014],[1818.4,46.77036]]]
["bitfinex","ETHUSD",1743724931789,[[1817.6,5.50176],[1817.5,5.50193],[1817.4,7.52934874],[1817.2,5.50272],[1817.1,0.42242005]],[[1817.7,5.314],[1818.0,6.32717],[1818.1,5.5003],[1818.2,9.01],[1818.4,46.77036]]]
["bitfinex","ETHUSD",1743724931989,[[1817.5,5.50189],[1817.4,1.47698874],[1817.3,0.55],[1817.2,5.50272],[1817.0,5.50345]],[[1817.7,5.314],[1817.9,5.50097],[1818.0,6.32717],[1818.2,14.51005],[1818.4,47.4620421]]]
["bitfinex","ETHUSD",1743724932190,[[1817.5,5.50189],[1817.4,1.47698874],[1817.3,0.55],[1817.2,5.50272],[1817.0,5.50345]],[[1817.7,5.314],[1817.9,5.50097],[1818.0,6.32716],[1818.2,14.51005],[1818.4,47.4620421]]]
["bitfinex","ETHUSD",1743724932535,[[1817.6,5.50176],[1817.5,5.55690458],[1817.4,1.47698874],[1817.3,0.55],[1817.2,5.50272]],[[1817.7,5.314],[1817.9,5.50097],[1818.0,6.32716],[1818.2,14.51005],[1818.4,47.4620421]]]
["bitfinex","ETHUSD",1743724932701,[[1817.6,5.50176],[1817.5,5.50189],[1817.4,6.97933874],[1817.3,0.55],[1817.2,5.50272]],[[1817.7,5.314],[1818.0,6.32716],[1818.1,5.50027],[1818.2,9.01],[1818.4,47.4620421]]]
["bitfinex","ETHUSD",1743724932907,[[1817.9,5.50085],[1817.7,0.371],[1817.6,1.16088104],[1817.4,5.50235],[1817.3,0.55]],[[1818.2,6.8366],[1818.3,5.49964],[1818.4,46.77038],[1818.6,2.1834393],[1818.9,5.59792]]]
["bitfinex","ETHUSD",1743724933106,[[1817.8,5.50107],[1817.7,5.87243],[1817.6,1.65586646],[1817.5,5.50181],[1817.3,5.50266]],[[1818.1,5.314],[1818.2,6.8366],[1818.4,41.271],[1818.6,2.1834393],[1818.8,5.49827]]]
["bitfinex","ETHUSD",1743724933304,[[1817.8,5.50107],[1817.7,5.87243],[1817.6,1.65586646],[1817.5,5.50181],[1817.3,5.50266]],[[1818.1,10.81427],[1818.2,12.33681],[1818.4,44.271],[1818.5,5.49904],[1818.6,2.1834393]]]
["bitfinex","ETHUSD",1743724933620,[[1817.8,5.50107],[1817.7,5.50143],[1817.6,1.65586646],[1817.5,5.87281],[1817.3,5.50266]],[[1818.1,10.81427],[1818.2,12.33681],[1818.4,44.271],[1818.5,5.49904],[1818.6,2.1834393]]]
["bitfinex","ETHUSD",1743724934345,[[1817.8,5.50107],[1817.7,5.50143],[1817.6,1.65586646],[1817.5,5.87281],[1817.3,5.50266]],[[1818.1,10.81427],[1818.2,12.33681],[1818.4,44.68904307],[1818.5,5.49904],[1818.6,2.1834393]]]
["bitfinex","ETHUSD",1743724934536,[[1817.8,11.00206],[1817.6,1.65586646],[1817.5,5.87281],[1817.3,5.50266],[1704.4,0.01]],[[1818.1,5.314],[1818.2,17.83705],[1818.4,44.68904307],[1818.5,5.49904],[1818.6,2.1834393]]]
["bitfinex","ETHUSD",1743724934717,[[1817.8,11.00206],[1817.6,1.65586646],[1817.5,5.87281],[1817.3,5.50266],[1704.4,0.01]],[[1818.1,5.314],[1818.2,12.33681],[1818.3,5.49969],[1818.4,44.68904307],[1818.5,5.49904]]]
["bitfinex","ETHUSD",1743724934921,[[1817.8,5.50099],[1817.6,1.65586646],[1817.5,5.87281],[1817.3,5.50266],[1704.4,0.01]],[[1818.1,5.314],[1818.2,12.33675],[1818.4,44.68904307],[1818.5,5.49904],[1819.5,2.74093359]]]
["bitfinex","ETHUSD",1743724935216,[[1817.8,11.00201],[1817.7,0.05500542],[1817.6,1.65586646],[1817.5,5.87281],[1817.3,5.50266]],[[1818.1,10.81434],[1818.2,12.33675],[1818.4,44.68904307],[1818.5,5.49904],[1819.5,2.74093359]]]
["bitfinex","ETHUSD",1743724935407,[[1817.8,11.00201],[1817.6,1.65586646],[1817.5,5.87281],[1817.3,5.50266],[1814.9,16.512]],[[1818.1,10.81434],[1818.2,12.33675],[1818.4,44.68904307],[1818.5,5.49904],[1819.5,2.74093359]]]
["bitfinex","ETHUSD",1743724935606,[[1817.9,5.5007],[1817.8,1.100201],[1817.6,7.15761646],[1817.5,0.371],[1817.3,5.50266]],[[1818.1,5.314],[1818.2,6.8366],[1818.4,50.18851307],[1818.5,5.49904],[1819.7,6.31090321]]]
["bitfinex","ETHUSD",1743724935918,[[1818.2,5.49979],[1817.9,6.05085],[1817.8,0.42600534],[1817.6,6.60761646],[1817.5,5.50202]],[[1818.3,5.314],[1818.4,45.0976],[1818.5,6.01],[1818.6,5.49893],[1818.9,5.59792]]]
["bitfinex","ETHUSD",1743724936230,[[1818.2,5.49979],[1818.1,5.50011],[1818.0,0.05499844],[1817.9,6.05085],[1817.8,0.371]],[[1818.4,0.8266],[1818.5,6.01],[1818.6,10.99785],[1818.9,5.59792],[1819.1,46.77746]]]
["bitfinex","ETHUSD",1743724936433,[[1818.2,10.9996],[1817.9,6.05085],[1817.8,0.371],[1816.2,44.05285127],[1816.0,3.307]],[[1818.4,6.1406],[1818.5,6.01],[1818.6,10.99783],[1818.7,3.0],[1818.9,5.59792]]]
["bitfinex","ETHUSD",1743724936615,[[1818.2,5.49979],[1818.1,5.50018],[1817.9,6.05085],[1817.8,0.371],[1816.2,44.05285127]],[[1818.4,6.1406],[1818.5,6.01],[1818.6,10.99783],[1818.7,3.0],[1818.9,5.59792]]]
["bitfinex","ETHUSD",1743724936815,[[1818.1,5.50015],[1817.9,0.55],[1817.8,5.87214],[1817.4,5.50229],[1816.2,41.271]],[[1818.4,6.1406],[1818.5,11.50919],[1818.6,5.49878],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724936996,[[1818.2,5.49982],[1818.1,5.50015],[1817.9,6.10582842],[1817.8,0.371],[1817.4,5.50229]],[[1818.4,6.1406],[1818.5,11.50919],[1818.6,5.49878],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724937329,[[1818.2,5.49982],[1818.1,5.50015],[1817.9,6.05083],[1817.8,0.371],[1817.4,5.50229]],[[1818.4,6.1406],[1818.5,11.50919],[1818.6,5.49878],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724937538,[[1818.2,5.49982],[1818.1,5.50022],[1817.9,6.05083],[1817.8,0.371],[1817.4,5.50229]],[[1818.4,6.1406],[1818.5,6.01],[1818.6,10.99763],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724937840,[[1818.2,10.99967],[1817.9,6.05083],[1817.8,0.371],[1817.7,5.50132],[1704.3,0.08102767]],[[1818.4,6.1406],[1818.5,6.01],[1818.6,5.92049808],[1818.7,3.0],[1818.9,5.59784]]]
["bitfinex","ETHUSD",1743724938135,[[1818.2,5.49982],[1818.1,5.5002],[1817.9,6.05083],[1817.8,0.371],[1817.7,5.50132]],[[1818.4,6.1406],[1818.5,6.01],[1818.6,11.41945808],[1818.7,3.0],[1818.9,5.59784]]]
["bitfinex","ETHUSD",1743724938436,[[1818.3,5.49964],[1818.2,5.49981],[1818.1,0.371],[1818.0,5.50045],[1817.9,6.05083]],[[1818.4,5.314],[1818.5,6.01],[1818.6,0.8266],[1818.7,13.99714],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724938932,[[1818.3,5.49964],[1818.2,5.49981],[1818.1,0.371],[1818.0,5.50045],[1817.9,6.05083]],[[1818.4,5.314],[1818.5,6.01],[1818.6,0.8266],[1818.7,8.49848],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724939101,[[1818.3,5.49964],[1818.2,5.49981],[1818.1,0.371],[1818.0,5.50045],[1817.9,6.05083]],[[1818.4,5.314],[1818.5,6.01],[1818.6,0.8266],[1818.7,13.9971],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724939650,[[1818.2,5.49981],[1818.1,0.371],[1818.0,5.50045],[1817.9,0.55],[1817.8,5.50101]],[[1818.4,5.314],[1818.5,6.01],[1818.6,0.8266],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724939829,[[1818.2,5.49981],[1818.1,5.8712],[1817.9,6.05083],[1706.9,6.36621901],[1706.1,0.01010101]],[[1818.4,5.314],[1818.5,11.50915],[1818.6,6.32535],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724940290,[[1818.2,5.49981],[1818.1,5.5002],[1817.9,6.05083],[1814.4,1.93604622],[1814.3,10.00556]],[[1818.4,5.314],[1818.5,11.50915],[1818.6,6.32535],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724940491,[[1818.2,5.49981],[1818.1,5.5002],[1818.0,0.371],[1817.9,6.05083],[1814.4,1.93604622]],[[1818.4,5.314],[1818.5,11.50915],[1818.6,6.32535],[1818.7,3.0],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724941238,[[1818.2,5.49981],[1818.1,5.5002],[1818.0,0.371],[1817.9,6.05083],[1817.6,7.01703907]],[[1818.4,5.314],[1818.5,11.50915],[1818.6,6.32535],[1818.7,3.41875112],[1818.8,5.49816]]]
["bitfinex","ETHUSD",1743724942942,[[1818.2,5.49981],[1818.0,0.371],[1817.9,6.05083],[1817.6,7.01703907],[1817.4,6.16]],[[1818.4,5.314],[1818.5,6.01],[1818.6,6.32535],[1818.7,8.91720112],[1819.0,5.4978]]]
["bitfinex","ETHUSD",1743724943094,[[1818.2,5.49981],[1818.0,0.42599565],[1817.9,6.05083],[1817.6,7.01703907],[1817.4,6.16]],[[1818.4,5.314],[1818.5,6.01],[1818.6,6.32535],[1818.7,8.91720112],[1819.0,5.4978]]]
["bitfinex","ETHUSD",1743724943296,[[1818.2,5.49981],[1818.1,5.50024],[1818.0,0.42599565],[1817.9,0.55],[1817.7,5.50127]],[[1818.4,5.314],[1818.5,6.01],[1818.6,11.82432],[1818.7,3.41875112],[1818.9,5.5979]]]
["bitfinex","ETHUSD",1743724943541,[[1818.2,5.49981],[1818.1,5.50024],[1818.0,0.371],[1817.9,6.05082],[1817.7,5.50127]],[[1818.4,5.314],[1818.5,6.01],[1818.6,11.82432],[1818.7,3.41875112],[1818.9,5.5979]]]
["bitfinex","ETHUSD",1743724943837,[[1818.2,5.49979],[1818.1,5.50019],[1818.0,0.371],[1817.9,6.05082],[1817.7,5.50127]],[[1818.4,5.314],[1818.5,6.01],[1818.6,11.82427],[1818.7,3.41875112],[1818.9,5.5979]]]
["bitfinex","ETHUSD",1743724944191,[[1818.1,5.50019],[1818.0,0.371],[1817.9,0.55],[1817.4,11.66226],[1816.9,5.50368]],[[1818.4,5.314],[1818.5,11.50922],[1818.6,0.8266],[1818.7,3.41875112],[1818.8,5.49821]]]
["bitfinex","ETHUSD",1743724944440,[[1818.1,5.50019],[1818.0,5.8715],[1817.9,0.55],[1817.8,5.50109],[1817.4,11.66226]],[[1818.4,5.314],[1818.5,17.00855],[1818.6,0.8266],[1818.7,3.41875112],[1818.8,5.49821]]]
["bitfinex","ETHUSD",1743724944797,[[1817.8,0.371],[1817.6,1.10586646],[1817.4,6.16],[1817.2,5.50268],[1816.1,0.37524456]],[[1818.4,5.314],[1818.5,17.00855],[1818.7,3.41875112]]]
["bitfinex","ETHUSD",1743724944798,[[1817.8,0.371],[1817.6,1.10586646],[1817.4,6.16],[1817.2,5.50268],[1816.1,0.37524456]],[[1818.3,0.771],[1818.4,7.546255],[1818.5,6.01],[1818.7,8.91720112],[1819.2,0.70658052]]]
["bitfinex","ETHUSD",1743724945115,[[1817.7,11.00261],[1817.6,0.371],[1817.4,5.50234],[1817.3,5.50266],[1817.0,11.472]],[[1818.0,0.771],[1818.1,5.50024],[1818.2,5.49999],[1818.4,16.045615],[1818.5,6.01]]]
["bitfinex","ETHUSD",1743724945306,[[1817.6,5.50169],[1817.5,0.371],[1817.3,5.50266],[1817.1,47.18585668],[1817.0,11.472]],[[1818.0,11.5837],[1818.3,5.49964],[1818.4,5.232255],[1818.5,11.50918],[1818.9,1.3416821]]]
["bitfinex","ETHUSD",1743724945502,[[1817.6,5.50169],[1817.5,5.87305],[1817.3,5.50266],[1817.1,47.18585668],[1817.0,11.472]],[[1818.0,17.08449],[1818.3,5.49964],[1818.4,5.232255],[1818.5,11.50918],[1818.6,0.6916821]]]
["bitfinex","ETHUSD",1743724945736,[[1817.6,11.00328],[1817.5,0.371],[1817.3,5.50266],[1817.1,47.18585668],[1817.0,14.472]],[[1818.0,17.08443],[1818.3,5.49964],[1818.4,5.232255],[1818.5,11.50918],[1818.6,0.6916821]]]
["bitfinex","ETHUSD",1743724945905,[[1817.7,11.00263],[1817.5,0.371],[1817.4,5.50229],[1817.3,5.50266],[1817.1,47.18585668]],[[1818.0,6.083],[1818.1,5.50037],[1818.4,10.731635],[1818.5,11.50918],[1818.6,0.6916821]]]
["bitfinex","ETHUSD",1743724946104,[[1817.7,5.5013],[1817.6,5.50171],[1817.5,0.371],[1817.4,6.05229],[1817.1,47.18585668]],[[1818.0,6.083],[1818.1,11.00085],[1818.4,10.731635],[1818.5,11.50918],[1818.6,0.6916821]]]
["bitfinex","ETHUSD",1743724946313,[[1817.7,5.5013],[1817.6,5.50171],[1817.5,0.371],[1817.4,6.05229],[1817.1,47.18585668]],[[1818.0,6.083],[1818.1,11.00085],[1818.2,0.40360261],[1818.4,10.731635],[1818.5,11.50918]]]
["bitfinex","ETHUSD",1743724946497,[[1817.6,5.50171],[1817.5,5.502],[1817.4,0.55],[1817.3,5.50265],[1817.1,47.18585668]],[[1817.9,5.50086],[1818.0,13.291935],[1818.2,0.40360261],[1818.3,5.49966],[1818.4,5.232255]]]
["bitfinex","ETHUSD",1743724946700,[[1817.6,5.50159],[1817.4,0.921],[1817.3,5.50265],[1817.1,47.18585668],[1817.0,3.0]],[[1818.0,13.291935],[1818.1,5.50029],[1818.2,6.41360261],[1818.3,5.49966],[1818.4,5.232255]]]
["bitfinex","ETHUSD",1743724946900,[[1817.7,5.50145],[1817.6,5.50159],[1817.4,6.42332],[1817.3,5.50265],[1817.1,47.18585668]],[[1818.0,11.58355],[1818.1,5.50029],[1818.2,6.41360261],[1818.3,5.49966],[1818.4,5.232255]]]
["bitfinex","ETHUSD",1743724947200,[[1817.7,5.5013],[1817.4,6.42332],[1817.3,5.50265],[1817.1,5.90885668],[1816.5,47.065]],[[1818.0,6.083],[1818.1,5.50029],[1818.2,11.91357261],[1818.4,5.232255],[1818.9,6.14809]]]
["bitfinex","ETHUSD",1743724947534,[[1817.8,5.50086],[1817.7,5.87239],[1817.6,5.50176],[1817.5,0.60500961],[1817.3,5.50265]],[[1818.0,5.312],[1818.2,17.78115],[1818.4,5.232255],[1818.9,5.59809],[1819.1,41.28]]]
["bitfinex","ETHUSD",1743724947731,[[1817.8,5.50086],[1817.7,5.87239],[1817.5,0.55],[1817.4,5.50206],[1817.3,5.50265]],[[1818.0,5.312],[1818.2,17.78115],[1818.4,5.232255],[1818.9,5.59809],[1819.1,41.28]]]
["bitfinex","ETHUSD",1743724947933,[[1817.9,5.50085],[1817.8,6.69319199],[1817.7,0.371],[1817.6,5.50154],[1817.5,6.05203]],[[1818.0,5.312],[1818.2,6.781],[1818.3,10.9995],[1818.4,5.232255],[1818.6,5.49873]]]
["bitfinex","ETHUSD",1743724948230,[[1817.9,5.50085],[1817.8,6.638185],[1817.7,0.371],[1817.6,5.50154],[1817.5,6.05203]],[[1818.0,5.312],[1818.2,6.781],[1818.3,10.9995],[1818.4,5.232255],[1818.6,5.49873]]]
["bitfinex","ETHUSD",1743724948430,[[1817.8,6.638185],[1817.7,5.87239],[1817.5,0.55],[1817.1,5.90869668],[1815.8,6.01408391]],[[1818.0,5.312],[1818.2,12.28099],[1818.4,5.232255],[1818.5,5.49908],[1818.6,5.49873]]]
["bitfinex","ETHUSD",1743724948731,[[1817.8,5.50086],[1817.7,5.87239],[1817.5,6.05205],[1817.1,5.90869668],[1815.8,6.01408391]],[[1818.0,5.312],[1818.1,5.50028],[1818.2,12.28099],[1818.4,5.232255],[1818.5,5.49908]]]
["bitfinex","ETHUSD",1743724948938,[[1817.9,5.50085],[1817.8,11.05688466],[1817.7,0.371],[1817.5,6.05205],[1817.1,0.40569668]],[[1818.0,5.312],[1818.2,6.01],[1818.4,8.49935],[1818.7,5.91742112],[1819.1,46.77736]]]
["bitfinex","ETHUSD",1743724949232,[[1818.1,5.50024],[1817.8,5.50086],[1817.7,0.371],[1817.5,6.05205],[1817.4,3.0]],[[1818.2,6.01],[1818.3,5.312],[1818.4,6.27035],[1818.5,5.49904],[1818.7,5.91742112]]]
["bitfinex","ETHUSD",1743724949434,[[1818.0,5.50043],[1817.7,0.371],[1817.6,5.50148],[1817.5,6.05205],[1817.4,3.0]],[[1818.3,10.81171],[1818.4,12.28035],[1818.6,5.49873],[1818.7,0.41875112],[1819.2,0.55]]]
["bitfinex","ETHUSD",1743724949640,[[1818.0,5.50043],[1817.9,5.50083],[1817.7,0.371],[1817.6,5.50148],[1817.5,6.05205]],[[1818.3,10.81171],[1818.4,12.28035],[1818.6,5.49873],[1818.7,0.41875112],[1819.2,0.55]]]
["bitfinex","ETHUSD",1743724949641,[[1818.0,5.50043],[1817.9,5.50083],[1817.7,0.371],[1817.6,5.50148],[1817.5,6.05205]],[[1818.3,10.81171],[1818.4,12.28035],[1818.5,3.0],[1818.6,5.49873],[1818.7,0.41875112]]]
["bitfinex","ETHUSD",1743724949822,[[1817.9,5.50083],[1817.7,0.371],[1817.6,5.50148],[1817.5,6.05205],[1706.1,0.01010101]],[[1818.3,10.81171],[1818.4,12.28035],[1818.5,3.0],[1818.6,5.49873],[1818.7,0.41875112]]]
["bitfinex","ETHUSD",1743724950172,[[1817.9,5.50083],[1817.8,5.5011],[1817.7,0.371],[1817.6,5.50148],[1817.5,0.55]],[[1818.1,0.771],[1818.2,5.49998],[1818.3,13.120916],[1818.4,6.01],[1818.5,3.0]]]
["bitfinex","ETHUSD",1743724951243,[[1817.9,5.55583288],[1817.8,5.5011],[1817.7,0.371],[1817.6,5.50148],[1817.5,0.55]],[[1818.1,0.771],[1818.2,5.49998],[1818.3,13.120916],[1818.4,6.01],[1818.5,3.0]]]
["bitfinex","ETHUSD",1743724951442,[[1817.9,5.55583288],[1817.8,5.5011],[1817.7,0.371],[1817.6,5.50148],[1817.5,0.55]],[[1818.1,0.771],[1818.2,5.49998],[1818.3,13.120916],[1818.4,6.01],[1818.5,8.49905]]]
["bitfinex","ETHUSD",1743724952001,[[1817.9,5.50083],[1817.8,5.5011],[1817.7,0.371],[1817.6,5.50148],[1817.5,0.55]],[[1818.1,0.771],[1818.2,5.49998],[1818.3,13.120916],[1818.4,6.01],[1818.5,8.49905]]]
["bitfinex","ETHUSD",1743724952220,[[1817.9,5.55576286],[1817.8,5.50112],[1817.7,0.371],[1817.6,5.50148],[1817.5,0.55]],[[1818.1,0.771],[1818.2,5.49998],[1818.3,13.120916],[1818.4,6.01],[1818.5,8.49905]]]
["bitfinex","ETHUSD",1743724952433,[[1817.9,11.0565229],[1817.7,0.371],[1817.6,5.50148],[1817.5,0.55],[1707.1,0.0125116]],[[1818.1,0.771],[1818.2,5.49998],[1818.3,13.120916],[1818.4,6.01],[1818.5,8.49905]]]
["bitfinex","ETHUSD",1743724952630,[[1817.9,5.50076],[1817.8,5.50111],[1817.7,0.371],[1817.6,5.50148],[1817.5,0.55]],[[1818.1,0.771],[1818.2,5.49998],[1818.3,13.120916],[1818.4,6.01],[1818.5,8.49905]]]
["bitfinex","ETHUSD",1743724953137,[[1817.9,5.50071],[1817.7,5.87242],[1817.5,0.55],[1817.4,8.50218],[1816.9,5.50384]],[[1818.3,13.936616],[1818.4,11.50939],[1818.5,3.0],[1818.6,5.49875],[1930.2,0.1104648]]]
["bitfinex","ETHUSD",1743724953315,[[1818.0,5.50044],[1817.9,5.50071],[1817.8,0.05500495],[1817.7,5.87242],[1817.5,0.55]],[[1818.3,13.936616],[1818.4,11.50939],[1818.5,3.0],[1818.6,5.49875],[1930.2,0.1104648]]]
["bitfinex","ETHUSD",1743724953516,[[1817.9,5.50071],[1817.8,5.50109],[1817.7,0.371],[1817.5,0.55],[1815.9,2.73428734]],[[1818.2,5.49997],[1818.3,13.936616],[1818.4,11.50939],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724953517,[[1817.9,5.50071],[1817.8,5.50109],[1817.7,0.371],[1817.5,0.55],[1815.9,2.73428734]],[[1818.2,5.49997],[1818.3,13.936616],[1818.4,6.01],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724953712,[[1818.0,5.50038],[1817.8,0.55],[1817.7,5.87236],[1817.4,3.0],[1817.0,5.791]],[[1818.2,5.312],[1818.3,0.8157],[1818.4,17.00885],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724954041,[[1818.0,5.50038],[1817.9,5.5008],[1817.8,0.55],[1817.7,5.87236],[1817.6,5.50175]],[[1818.2,5.312],[1818.3,6.31537],[1818.4,11.50938],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724954507,[[1818.0,5.50038],[1817.9,5.5008],[1817.8,0.55],[1817.7,5.87236],[1817.4,8.50218]],[[1818.2,5.312],[1818.3,6.31537],[1818.4,11.50938],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724954936,[[1818.0,5.50038],[1817.9,5.5008],[1817.8,0.55],[1817.7,5.87236],[1817.4,8.50218]],[[1818.2,5.312],[1818.3,11.81517],[1818.4,6.01],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724955231,[[1817.9,11.00156],[1817.8,0.55],[1817.7,0.371],[1817.6,5.50174],[1817.4,8.50218]],[[1818.2,5.312],[1818.3,6.31537],[1818.4,11.50938],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724955438,[[1818.0,5.50053],[1817.9,5.50076],[1817.8,0.55],[1817.7,5.87243],[1817.6,5.50174]],[[1818.2,5.312],[1818.3,6.31537],[1818.4,11.50938],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724955837,[[1817.9,5.50076],[1817.8,6.05109],[1817.7,0.371],[1817.6,5.50174],[1817.4,8.50223]],[[1818.2,5.312],[1818.3,6.31537],[1818.4,6.01],[1818.5,3.0],[1818.6,5.49875]]]
["bitfinex","ETHUSD",1743724956011,[[1817.8,5.50109],[1817.7,5.87241],[1817.5,6.05205],[1817.2,9.16],[1817.1,5.90886668]],[[1818.1,5.50025],[1818.2,10.81209],[1818.3,0.8157],[1818.4,6.01],[1818.5,8.49904]]]
["bitfinex","ETHUSD",1743724956342,[[1817.8,5.50109],[1817.7,5.50141],[1817.5,6.42305],[1817.2,9.16],[1817.1,5.90886668]],[[1818.0,0.8157],[1818.1,7.131484],[1818.2,10.81209],[1818.4,6.01],[1818.5,8.49904]]]
["bitfinex","ETHUSD",1743724956510,[[1817.9,5.50085],[1817.8,0.42600716],[1817.6,5.50175],[1817.2,9.16],[1817.1,0.40569668]],[[1818.2,5.312],[1818.3,6.31544],[1818.4,11.50947],[1818.5,3.0],[1818.7,5.91740112]]]
["bitfinex","ETHUSD",1743724956709,[[1818.1,5.50024],[1818.0,5.50029],[1817.8,0.42600368],[1817.7,5.50144],[1817.6,5.50175]],[[1818.3,3.8157],[1818.4,11.50947],[1818.5,8.49905],[1818.7,5.91740112],[1818.8,41.9646821]]]
["bitfinex","ETHUSD",1743724956911,[[1818.1,5.50024],[1818.0,5.50029],[1817.8,0.371],[1817.7,6.05144],[1817.6,5.50175]],[[1818.2,5.312],[1818.3,3.8157],[1818.4,11.50947],[1818.5,5.49907],[1818.7,5.91740112]]]
["bitfinex","ETHUSD",1743724957119,[[1818.0,11.00072],[1817.8,0.371],[1817.7,6.05144],[1817.6,5.50175],[1816.1,0.37524456]],[[1818.2,5.312],[1818.3,3.8157],[1818.4,11.50947],[1818.5,5.49909],[1818.7,5.91740112]]]
["bitfinex","ETHUSD",1743724957440,[[1818.0,11.00072],[1817.8,0.371],[1817.7,6.05144],[1817.6,5.50175],[1816.1,3.14855703]],[[1818.2,5.312],[1818.3,3.8157],[1818.4,11.50947],[1818.5,5.49909],[1818.7,5.91740112]]]
["bitfinex","ETHUSD",1743724957616,[[1818.0,11.00072],[1817.8,0.371],[1817.7,6.05144],[1817.6,5.50175],[1816.1,0.37524456]],[[1818.2,5.312],[1818.3,3.8157],[1818.4,17.009],[1818.7,5.91740112],[1934.4,0.012]]]
["bitfinex","ETHUSD",1743724957817,[[1818.0,11.00072],[1817.8,0.371],[1817.7,6.05144],[1817.6,5.50175],[1816.1,0.37524456]],[[1818.2,5.312],[1818.3,3.8157],[1818.4,17.00899],[1818.7,5.91740112],[1934.4,0.012]]]
["bitfinex","ETHUSD",1743724958136,[[1818.2,5.49968],[1818.1,6.05003],[1818.0,1.100072],[1817.9,5.50068],[1817.7,0.55]],[[1818.4,11.322],[1818.5,9.25595],[1818.7,0.41875112],[1818.8,46.77114],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724958341,[[1818.2,5.49968],[1818.1,6.42103],[1818.0,1.100072],[1817.9,5.50068],[1707.0,0.475]],[[1818.4,11.322],[1818.5,9.25595],[1818.6,5.49879],[1818.7,0.41875112],[1818.8,46.77114]]]
["bitfinex","ETHUSD",1743724958541,[[1818.2,5.49968],[1818.1,0.921],[1818.0,6.600592],[1817.9,5.50068],[1817.6,8.50175]],[[1818.7,11.50854],[1818.8,41.273],[1819.0,5.49776],[1819.7,6.62453591],[1819.9,3.407]]]
["bitfinex","ETHUSD",1743724958743,[[1818.2,5.49991],[1818.1,0.921],[1818.0,1.100072],[1817.9,5.5008],[1817.7,5.50127]],[[1818.6,10.81097],[1818.7,6.7668],[1818.8,41.273],[1818.9,5.59783],[1819.7,6.62453591]]]
["bitfinex","ETHUSD",1743724959037,[[1818.1,5.50019],[1817.8,0.921],[1817.6,5.50175],[1817.4,8.50226],[1817.3,5.312]],[[1818.5,0.7568],[1818.7,6.01],[1818.8,41.67595055],[1818.9,0.1],[1819.0,5.49764]]]
["bitfinex","ETHUSD",1743724959242,[[1818.1,5.50019],[1818.0,5.50051],[1817.8,6.47709806],[1817.6,5.50175],[1817.4,8.50226]],[[1818.4,10.81144],[1818.5,0.7568],[1818.7,11.50845],[1818.8,41.67595055],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724959442,[[1818.1,5.50019],[1818.0,5.50051],[1817.8,6.4221],[1817.6,5.50175],[1817.4,8.50226]],[[1818.4,10.81144],[1818.5,0.7568],[1818.6,3.0],[1818.7,11.50845],[1818.8,41.67595055]]]
["bitfinex","ETHUSD",1743724959735,[[1818.1,5.50019],[1818.0,5.50051],[1817.8,6.4221],[1817.6,5.50175],[1817.4,8.50226]],[[1818.4,10.81144],[1818.5,6.25607],[1818.6,3.0],[1818.7,11.50845],[1818.8,41.67595055]]]
["bitfinex","ETHUSD",1743724959945,[[1818.1,11.00031],[1817.8,6.4221],[1817.6,5.50175],[1817.4,8.50226],[1814.7,32.2]],[[1818.4,5.312],[1818.5,11.75534],[1818.6,3.0],[1818.7,6.01],[1818.8,47.17408055]]]
["bitfinex","ETHUSD",1743724960241,[[1818.2,5.49993],[1818.1,5.87112],[1817.9,5.50085],[1817.8,0.55],[1817.6,5.50175]],[[1818.4,5.312],[1818.5,6.25607],[1818.6,8.49874],[1818.7,6.01],[1818.8,47.17408055]]]
["bitfinex","ETHUSD",1743724960401,[[1818.1,5.87112],[1818.0,5.5005],[1817.8,6.05113],[1817.6,5.50175],[1816.1,3.14855703]],[[1818.4,5.312],[1818.5,11.75536],[1818.6,3.0],[1818.7,6.01],[1818.8,47.17408055]]]
["bitfinex","ETHUSD",1743724960601,[[1818.3,5.49964],[1818.2,5.49975],[1818.1,1.508162],[1817.9,5.50083],[1817.8,6.05113]],[[1818.4,5.312],[1818.5,0.7568],[1818.6,8.49878],[1818.7,11.50849],[1818.8,41.67595055]]]
["bitfinex","ETHUSD",1743724960806,[[1818.3,5.49964],[1818.2,5.49975],[1818.1,1.508162],[1818.0,5.50049],[1817.8,6.05113]],[[1818.4,5.312],[1818.6,3.0],[1818.7,12.26529],[1818.8,47.17414055],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724961033,[[1818.3,5.49964],[1818.2,5.49975],[1818.1,7.008402],[1817.8,6.05113],[1707.0,0.475]],[[1818.4,5.312],[1818.6,3.0],[1818.7,12.26529],[1818.8,47.17414055],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724961242,[[1818.3,5.49964],[1818.2,5.49975],[1818.1,7.008402],[1817.8,6.05113],[1817.4,8.791]],[[1818.4,5.312],[1818.6,3.0],[1818.7,12.26529],[1818.8,41.67595055],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724961404,[[1818.3,5.49964],[1818.2,5.49975],[1818.1,7.008402],[1817.8,6.05113],[1817.4,8.791]],[[1818.4,5.312],[1818.6,3.0],[1818.7,12.26529],[1818.8,47.17415055],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743724961610,[[1818.2,5.49987],[1818.1,7.008402],[1817.8,6.05113],[1817.7,8.312],[1817.6,6.20596476]],[[1818.7,0.7568],[1818.8,41.273],[1818.9,5.59789],[1819.0,6.01],[1819.6,5.49584]]]
["bitfinex","ETHUSD",1743724961831,[[1818.5,5.49894],[1818.4,5.49928],[1818.2,5.49987],[1818.1,2.058162],[1817.9,5.50067]],[[1818.7,6.0688],[1818.8,46.77125],[1818.9,0.1],[1819.0,6.01],[1819.1,6.1889321]]]
["bitfinex","ETHUSD",1743724962036,[[1818.5,5.49894],[1818.4,5.49928],[1818.2,5.49987],[1818.1,2.058162],[1817.9,5.50067]],[[1818.7,6.0688],[1818.8,52.26956],[1818.9,3.1],[1819.0,6.01],[1819.1,6.1889321]]]
["bitfinex","ETHUSD",1743724962211,[[1818.5,5.49894],[1818.4,5.49928],[1818.2,5.49987],[1818.1,2.058162],[1817.9,5.50067]],[[1818.7,6.0688],[1818.8,46.77125],[1818.9,8.59785],[1819.0,6.01],[1819.1,6.1889321]]]
["bitfinex","ETHUSD",1743724962542,[[1818.4,0.371],[1818.3,5.49964],[1818.1,1.687162],[1818.0,5.50035],[1817.9,5.50067]],[[1818.8,41.273],[1818.9,9.35465],[1819.0,11.50757],[1819.1,0.6916821],[1819.2,5.49694]]]
["bitfinex","ETHUSD",1743724962710,[[1818.5,10.99779],[1818.4,0.42598685],[1818.3,5.49964],[1818.1,1.687162],[1818.0,5.50035]],[[1818.7,5.312],[1818.8,41.273],[1818.9,14.85265],[1819.0,6.01],[1819.2,5.49694]]]
["bitfinex","ETHUSD",1743724962910,[[1818.5,10.99779],[1818.4,0.371],[1818.3,5.49964],[1818.1,1.687162],[1818.0,5.50035]],[[1818.7,5.312],[1818.9,9.35465],[1819.0,11.50758],[1819.2,5.49694],[1819.5,41.97858052]]]
["bitfinex","ETHUSD",1743724963141,[[1818.5,10.99779],[1818.4,0.371],[1818.3,5.49964],[1818.1,1.687162],[1818.0,5.50035]],[[1818.7,5.312],[1818.9,14.8527],[1819.0,6.01],[1819.2,5.49694],[1819.5,41.97858052]]]
["bitfinex","ETHUSD",1743724963342,[[1818.5,5.49876],[1818.4,5.87033],[1818.2,5.49991],[1818.1,7.187132]],[[1818.7,5.312],[1818.9,14.8527],[1819.0,6.01],[1819.5,41.97858052]]]
["bitfinex","ETHUSD",1743724963343,[[1818.5,5.49876],[1818.4,5.87033],[1818.2,5.49991],[1818.1,7.187132],[1707.0,0.475]],[[1818.7,5.312],[1818.8,5.49822],[1818.9,9.35465],[1819.0,6.01],[1819.1,5.49724]]]
["bitfinex","ETHUSD",1743724963644,[[1818.5,5.49876],[1818.4,5.87033],[1818.1,7.187132]],[[1818.7,5.312],[1818.8,5.49822],[1818.9,9.35465],[1819.0,6.01],[1819.1,5.49724]]]
["bitfinex","ETHUSD",1743724963645,[[1818.6,5.49855],[1818.5,1.19189585],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.35465],[1819.0,11.50755],[1819.2,5.49692],[1825.4,101.830687],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1743724963942,[[1818.6,5.49855],[1818.5,6.69086585],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.1688],[1819.0,17.0052],[1819.1,3.0],[1819.2,5.49692],[1820.6,21.11418852]]]
["bitfinex","ETHUSD",1743724964247,[[1818.6,5.49855],[1818.5,5.49897],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,11.66663],[1819.0,11.50755],[1819.1,3.0],[1819.2,5.49692],[1820.0,6.35148461]]]
["bitfinex","ETHUSD",1743724964546,[[1818.6,10.99713],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132],[1710.2,0.01010101]],[[1818.9,6.1688],[1819.0,17.00537],[1819.1,3.0],[1819.2,5.49692],[1820.0,6.35148461]]]
["bitfinex","ETHUSD",1743724964739,[[1818.7,5.49839],[1818.6,5.49855],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.1688],[1819.0,11.50755],[1819.1,3.0],[1819.2,5.49692],[1820.0,6.35148461]]]
["bitfinex","ETHUSD",1743724965047,[[1818.6,5.49855],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.1688],[1819.0,11.50755],[1819.1,3.0],[1819.2,5.49692],[1820.0,6.35148461]]]
["bitfinex","ETHUSD",1743724965048,[[1818.6,5.49855],[1818.5,5.49896],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.1688],[1819.0,17.00524],[1819.1,3.0],[1819.3,5.49666],[1819.5,41.272]]]
["bitfinex","ETHUSD",1743724965246,[[1818.6,5.49855],[1818.5,5.49896],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,11.66671],[1819.0,6.01],[1819.1,3.0],[1819.2,5.49692],[1819.5,41.272]]]
["bitfinex","ETHUSD",1743724965542,[[1818.6,5.49855],[1818.5,5.49896],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,11.66671],[1819.0,11.50756],[1819.1,3.41996895],[1819.2,5.49692],[1819.5,41.272]]]
["bitfinex","ETHUSD",1743724965742,[[1818.6,5.49855],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132],[1707.1,0.0125116]],[[1818.9,6.1688],[1819.0,11.50756],[1819.1,8.91723895],[1819.3,5.49663],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724965941,[[1818.7,5.49841],[1818.6,5.49855],[1818.4,0.42598472],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.1688],[1819.0,11.50756],[1819.1,8.91725895],[1819.3,5.49663],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724966145,[[1818.7,5.49841],[1818.6,5.49855],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.1688],[1819.0,17.00526],[1819.1,3.41996895],[1819.3,5.49663],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724966328,[[1818.7,5.49841],[1818.6,5.49855],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,6.1688],[1819.0,11.50756],[1819.1,8.91724895],[1819.3,5.49663],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724966534,[[1818.6,5.49855],[1818.5,5.49898],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,11.66667],[1819.0,11.50756],[1819.1,3.41996895],[1819.3,5.49663],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724966737,[[1818.6,5.49855],[1818.5,5.49898],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132]],[[1818.9,11.66667],[1819.0,11.50756],[1819.1,3.41996895],[1819.2,5.49692],[1819.4,0.6916821]]]
["bitfinex","ETHUSD",1743724966936,[[1818.6,5.49855],[1818.4,0.371],[1818.3,5.49963],[1818.1,7.187132],[1707.1,0.0125116]],[[1818.9,6.1688],[1819.0,11.50756],[1819.1,3.0],[1819.4,0.6916821],[1820.4,2.77503658]]]
["bitfinex","ETHUSD",1743724967251,[[1818.6,5.49855],[1818.3,5.49963],[1818.1,7.187132],[1707.1,0.0125116]],[[1818.9,6.1688],[1819.0,11.50756],[1819.1,3.0],[1819.4,0.6916821],[1820.4,2.77503658]]]
["bitfinex","ETHUSD",1743724967252,[[1818.8,5.86913],[1818.7,5.5531147],[1818.6,5.49872],[1818.5,0.55],[1818.3,5.49963]],[[1818.9,0.1],[1819.1,8.311],[1819.2,5.49698],[1819.3,12.26343],[1819.5,46.76803]]]
["bitfinex","ETHUSD",1743724967409,[[1818.8,6.47410353],[1818.7,5.49813],[1818.6,5.49872],[1818.5,6.04892],[1818.4,5.49912]],[[1818.9,0.1],[1819.3,6.7668],[1819.4,5.49634],[1819.5,46.76802],[1820.0,5.49473]]]
["bitfinex","ETHUSD",1743724967616,[[1818.8,6.47410353],[1818.7,5.49813],[1818.6,5.49872],[1818.5,10.80992],[1818.4,5.49912]],[[1818.9,0.1],[1819.5,46.76802],[1820.0,5.49473]]]
["bitfinex","ETHUSD",1743724967617,[[1818.8,6.47410353],[1818.7,5.49813],[1818.6,5.49872],[1818.5,10.80992],[1818.4,5.49912]],[[1818.9,0.1],[1819.2,5.311],[1819.5,53.02102],[1819.7,6.43145498],[1820.0,5.77485019]]]
["bitfinex","ETHUSD",1743724967916,[[1818.8,6.47409806],[1818.7,5.49813],[1818.6,5.49872],[1818.5,10.80992],[1818.4,5.49912]],[[1818.9,0.1],[1819.2,5.311],[1819.5,47.52482],[1819.6,8.49576],[1819.7,6.43145498]]]
["bitfinex","ETHUSD",1743724968110,[[1818.8,6.47409806],[1818.7,5.49813],[1818.6,5.49872],[1818.5,11.21632678],[1818.4,5.49912]],[[1818.9,0.1],[1819.2,5.311],[1819.5,47.52482],[1819.6,8.49576],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743724968341,[[1818.8,6.41913],[1818.7,5.49813],[1818.6,5.49872],[1818.5,11.21632678],[1818.4,5.49912]],[[1818.9,0.1],[1819.2,5.311],[1819.5,53.02099],[1819.6,3.0],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743724968658,[[1818.8,7.610856],[1818.7,5.49813],[1818.6,5.49872],[1818.5,11.21632678],[1818.4,5.49912]],[[1818.9,0.1],[1819.2,5.311],[1819.5,42.0288],[1819.6,8.49583],[1819.7,11.50545]]]
["bitfinex","ETHUSD",1743724968961,[[1819.6,5.49571],[1819.5,5.49583],[1819.3,5.4966],[1819.2,0.921],[1819.0,5.49737]],[[1819.7,6.0678],[1819.9,11.60501],[1820.0,5.49454],[1820.2,5.4939],[1820.3,41.265]]]
["bitfinex","ETHUSD",1743724969162,[[1819.7,5.49531],[1819.6,0.55],[1819.2,6.4178],[1819.0,5.49737],[1818.9,8.311]],[[1819.9,11.60501],[1820.3,41.265]]]
["bitfinex","ETHUSD",1743724969163,[[1819.7,5.49531],[1819.6,0.55],[1819.2,6.4178],[1819.0,5.49737],[1818.9,8.311]],[[1819.9,6.11],[1820.3,41.68073144],[1820.4,6.1849821],[1820.6,5.49294],[1821.2,5.49116]]]
["bitfinex","ETHUSD",1743724969365,[[1819.8,5.4951],[1819.7,6.099841],[1819.6,6.41671],[1819.5,5.49601],[1819.3,0.05495469]],[[1819.9,6.11],[1820.0,0.7568],[1820.3,46.75862],[1820.4,0.27075817],[1820.6,5.49294]]]
["bitfinex","ETHUSD",1743724969529,[[1819.8,5.4951],[1819.7,6.099841],[1819.6,6.41671],[1819.5,5.49601],[1819.4,5.49625]],[[1819.9,0.1],[1820.3,0.7568],[1820.5,11.50301],[1820.8,5.49238],[1820.9,0.10402635]]]
["bitfinex","ETHUSD",1743724969736,[[1819.8,6.10004714],[1819.7,6.099841],[1819.6,5.86671],[1819.5,5.49601],[1819.4,5.49625]],[[1819.9,0.1],[1820.5,6.01],[1820.6,10.80373],[1820.7,5.49241],[1820.9,0.37366127]]]
["bitfinex","ETHUSD",1743724969981,[[1819.8,6.4161],[1819.7,6.099841],[1819.6,5.49571],[1819.5,5.49601],[1819.4,5.49625]],[[1819.9,0.1],[1820.5,12.25989],[1820.6,10.80373],[1820.8,5.49211],[1820.9,0.37366127]]]
["bitfinex","ETHUSD",1743724970271,[[1819.8,7.6676941],[1819.7,6.099841],[1819.6,5.49571],[1819.5,5.49601],[1819.4,5.49625]],[[1819.9,0.1],[1820.5,12.25989],[1820.6,13.80372],[1820.8,5.49211],[1820.9,0.10402635]]]
["bitfinex","ETHUSD",1743724970431,[[1819.8,7.6676941],[1819.7,6.099841],[1819.6,5.49571],[1819.5,5.49601],[1819.4,5.49625]],[[1819.9,0.1],[1820.5,12.25989],[1820.6,10.80372],[1820.8,5.49211],[1820.9,0.10402635]]]
["bitfinex","ETHUSD",1743724970631,[[1819.8,7.6676941],[1819.7,6.099841],[1819.6,5.49571],[1819.5,5.49601],[1819.4,5.49625]],[[1819.9,0.1],[1820.5,6.7668],[1820.6,10.80372],[1820.7,5.49241],[1820.9,0.10402635]]]
["bitfinex","ETHUSD",1743724970832,[[1819.8,7.6676941],[1819.7,11.408841],[1819.6,5.49571],[1819.5,5.49601],[1819.4,11.65625]],[[1819.9,0.1],[1820.5,0.7568],[1820.6,5.49272],[1820.7,5.91148347],[1820.8,6.01]]]
["bitfinex","ETHUSD",1743724971061,[[1819.8,7.6676941],[1819.7,11.408841],[1819.6,5.90087899],[1819.5,8.49601],[1819.4,11.65625]],[[1819.9,0.1],[1820.5,0.7568],[1820.6,5.309],[1820.7,5.49241],[1820.8,6.01]]]
["bitfinex","ETHUSD",1743724971263,[[1819.8,7.6676941],[1819.7,11.408841],[1819.6,5.90087899],[1819.5,8.49601],[1819.4,11.65625]],[[1819.9,0.1],[1820.5,0.7568],[1820.6,10.80178],[1820.7,5.49243],[1820.8,6.01]]]
["bitfinex","ETHUSD",1743724971560,[[1820.0,5.49423],[1819.8,7.72262696],[1819.7,11.408841],[1819.6,0.40516899],[1819.5,3.0]],[[1820.8,16.99438],[1820.9,0.10402635],[1821.1,5.49144],[1821.6,5.48975],[1822.2,2.7093079]]]
["bitfinex","ETHUSD",1743724971753,[[1820.0,5.49423],[1819.9,0.55],[1819.8,7.1176941],[1819.7,11.408841],[1819.6,6.56516899]],[[1820.7,3.7568],[1820.8,22.30338],[1820.9,0.10402635],[1821.1,5.49144],[1821.4,6.12433979]]]
["bitfinex","ETHUSD",1743724971953,[[1820.3,10.98681],[1820.0,5.49423],[1819.9,0.55],[1819.8,7.1176941],[1819.7,11.408841]],[[1820.7,0.7568],[1820.8,22.30338],[1820.9,0.10402635],[1821.1,5.49144],[1821.4,6.12433979]]]
["bitfinex","ETHUSD",1743724972156,[[1820.3,5.49339],[1820.2,5.49387],[1820.0,5.49423],[1819.9,0.55],[1819.8,1.6225941]],[[1820.7,6.24924],[1820.8,11.319],[1820.9,0.10402635],[1821.0,46.75652],[1821.3,5.49073]]]
["bitfinex","ETHUSD",1743724972359,[[1820.3,5.49339],[1820.2,5.49387],[1820.0,5.49423],[1819.9,0.55],[1819.8,1.6225941]],[[1820.7,11.74187],[1820.8,11.319],[1820.9,0.10402635],[1821.0,46.75652],[1821.3,5.49073]]]
["bitfinex","ETHUSD",1743724972760,[[1820.3,5.49339],[1820.2,5.49387],[1820.0,5.49423],[1819.8,1.6225941]],[[1820.7,11.74187],[1820.8,11.319],[1820.9,0.10402635],[1821.0,46.75652],[1821.3,5.49073]]]
["bitfinex","ETHUSD",1743724972761,[[1820.6,5.49257],[1820.3,1.02802534],[1820.2,6.41462],[1820.0,5.49423],[1819.8,4.2515941]],[[1820.8,11.319],[1820.9,0.90402635],[1821.0,46.75659],[1821.5,5.49016],[1821.7,5.48942]]]
["bitfinex","ETHUSD",1743724972960,[[1820.5,10.98558],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423],[1819.8,10.4115941]],[[1820.8,5.309],[1820.9,0.90402635],[1821.0,49.75659],[1821.2,5.49105],[1821.3,5.49083]]]
["bitfinex","ETHUSD",1743724973166,[[1820.5,5.4927],[1820.4,5.49326],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,0.90402635],[1821.0,46.75659],[1821.1,0.42142526],[1821.3,5.49083]]]
["bitfinex","ETHUSD",1743724973351,[[1820.5,5.4927],[1820.4,5.49326],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,0.90402635],[1821.0,46.75659],[1821.1,5.91260526],[1821.3,5.49083]]]
["bitfinex","ETHUSD",1743724973951,[[1820.5,5.4927],[1820.4,5.49326],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,0.90402635],[1821.0,49.75659],[1821.1,5.91260526],[1821.3,5.49083]]]
["bitfinex","ETHUSD",1743724975078,[[1820.5,10.98552],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423],[1818.6,18.84975602]],[[1820.8,5.309],[1820.9,0.90402635],[1821.0,55.24834],[1821.1,0.42142526],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724975276,[[1820.6,5.49264],[1820.5,5.4927],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,0.90402635],[1821.0,55.24828],[1821.1,0.42142526],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724976175,[[1820.5,5.4927],[1820.4,5.49325],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,6.39582635],[1821.0,49.75659],[1821.2,11.50088],[1821.5,6.47296536]]]
["bitfinex","ETHUSD",1743724976546,[[1820.5,5.4927],[1820.4,5.49325],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,6.39582635],[1821.0,49.75652],[1821.2,11.50088],[1821.5,6.47296536]]]
["bitfinex","ETHUSD",1743724977171,[[1820.5,5.4927],[1820.4,5.49325],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,6.39582635],[1821.0,49.75652],[1821.1,0.41498782],[1821.2,11.50088]]]
["bitfinex","ETHUSD",1743724977378,[[1820.5,5.4927],[1820.4,5.49325],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,5.309],[1820.9,11.88787635],[1821.0,44.265],[1821.1,0.41498782],[1821.2,11.50088]]]
["bitfinex","ETHUSD",1743724977583,[[1820.5,5.4927],[1820.4,5.49325],[1820.3,1.57802534],[1820.2,5.86462],[1820.0,5.49423]],[[1820.8,10.8012],[1820.9,6.39582635],[1821.0,44.265],[1821.1,0.41498782],[1821.2,11.50088]]]
["bitfinex","ETHUSD",1743724977744,[[1820.4,10.98644],[1820.3,1.57802534],[1820.2,0.371],[1820.0,5.49423],[1818.4,2.7413849]],[[1820.8,10.8012],[1820.9,6.39584635],[1821.0,44.265],[1821.1,5.90628782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724978081,[[1820.5,5.49297],[1820.4,5.49319],[1820.3,1.57802534],[1820.2,0.371],[1820.1,5.49413]],[[1820.8,10.8012],[1820.9,6.39584635],[1821.0,44.265],[1821.1,5.90628782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724978379,[[1820.4,10.98632],[1820.3,1.57802534],[1820.2,0.371],[1820.1,5.49413],[1818.4,2.7413849]],[[1820.8,10.8012],[1820.9,6.39584635],[1821.0,44.265],[1821.1,5.90628782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724978566,[[1820.5,5.49297],[1820.4,6.74956453],[1820.3,0.55],[1820.2,0.371],[1820.1,5.49413]],[[1820.8,10.8012],[1820.9,6.39584635],[1821.0,44.265],[1821.1,5.90628782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724979477,[[1820.4,12.24274453],[1820.3,0.55],[1820.2,0.371],[1820.1,5.49413],[1714.2,0.038]],[[1820.8,10.8012],[1820.9,6.39583635],[1821.0,44.265],[1821.1,5.90628782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724979873,[[1820.5,5.49299],[1820.4,6.74956453],[1820.3,0.55],[1820.2,0.371],[1820.1,5.49413]],[[1820.8,10.8012],[1820.9,6.39583635],[1821.0,44.265],[1821.1,5.90628782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724980201,[[1820.4,6.74956453],[1820.3,0.55],[1820.2,0.371],[1820.1,8.49413],[1818.6,10.29]],[[1820.8,10.8012],[1820.9,6.39586635],[1821.0,41.265],[1821.1,5.90628782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724980380,[[1820.5,5.54790389],[1820.4,5.49326],[1820.3,0.55],[1820.2,5.86489],[1820.1,3.0]],[[1820.8,5.309],[1820.9,6.39586635],[1821.0,41.265],[1821.1,0.41498782],[1821.2,11.50089]]]
["bitfinex","ETHUSD",1743724980549,[[1820.5,5.49298],[1820.4,5.49326],[1820.3,0.55],[1820.2,5.86489],[1820.1,3.0]],[[1820.8,10.80119],[1820.9,6.39586635],[1821.0,41.265],[1821.1,5.90617782],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743724981145,[[1820.4,5.49326],[1820.3,6.04357],[1820.2,0.371],[1820.1,8.49417],[1818.9,5.791]],[[1820.7,5.49239],[1820.8,10.80119],[1820.9,0.90402635],[1821.0,41.265],[1821.1,5.90617782]]]
["bitfinex","ETHUSD",1743724981478,[[1820.1,8.49418],[1820.0,0.371],[1819.8,12.9064541],[1819.7,0.604531],[1819.6,11.20669899]],[[1820.5,5.49322],[1820.7,0.8],[1820.8,10.80123],[1820.9,0.10402635],[1821.0,41.265]]]
["bitfinex","ETHUSD",1743724981479,[[1820.1,8.49418],[1820.0,0.371],[1819.8,12.9064541],[1819.7,0.604531],[1819.6,11.20669899]],[[1820.5,5.49322],[1820.7,0.8],[1820.8,10.80123],[1820.9,0.10402635],[1821.0,48.09706031]]]
["bitfinex","ETHUSD",1743724981790,[[1820.3,5.4934],[1820.2,0.05493301],[1820.1,3.0],[1820.0,5.86542],[1819.8,1.2515941]],[[1820.7,12.30253],[1820.8,10.80115],[1820.9,0.10402635],[1821.0,41.265],[1821.2,5.49098]]]
["bitfinex","ETHUSD",1743724982087,[[1820.4,5.49329],[1820.3,5.4934],[1820.1,3.0],[1820.0,6.41542],[1819.8,6.7465841]],[[1820.7,12.30253],[1820.8,10.80115],[1820.9,0.10402635],[1821.0,41.265],[1821.2,5.49098]]]
["bitfinex","ETHUSD",1743724982088,[[1820.4,5.49329],[1820.3,5.4934],[1820.1,3.0],[1820.0,6.41542],[1819.8,6.7465841]],[[1820.7,14.612898],[1820.8,10.80115],[1820.9,0.10402635],[1821.0,46.75658],[1821.2,5.49098]]]
["bitfinex","ETHUSD",1743724982605,[[1820.5,5.49286],[1820.4,5.49319],[1820.2,5.4939],[1820.1,3.0],[1820.0,6.41542]],[[1820.7,6.81],[1820.8,10.80115],[1820.9,5.59582635],[1821.0,41.265],[1821.1,5.90640782]]]
["bitfinex","ETHUSD",1743724982888,[[1820.8,5.49209],[1820.5,0.05492825],[1820.4,0.371],[1820.3,3.55],[1820.2,5.4939]],[[1820.9,0.10402635],[1821.0,6.81],[1821.1,5.49122],[1821.2,5.4909],[1821.3,3.0]]]
["bitfinex","ETHUSD",1743724983085,[[1820.8,5.49209],[1820.5,0.05492825],[1820.4,0.371],[1820.3,3.55]],[[1820.9,0.10402635],[1821.3,3.0]]]
["bitfinex","ETHUSD",1743724983086,[[1820.8,5.86309],[1820.7,10.98452],[1820.6,3.55],[1820.5,10.85268825],[1820.4,5.49327]],[[1820.9,0.10402635],[1821.3,0.8],[1821.4,6.01],[1821.6,10.79492],[1822.6,5.48695]]]
["bitfinex","ETHUSD",1743724983387,[[1820.8,6.46800283],[1820.7,10.98452],[1820.6,3.0],[1820.5,5.305],[1820.4,5.49327]],[[1820.9,0.10402635],[1821.3,0.8],[1821.4,11.50028],[1821.6,5.72056499],[1821.7,46.71538]]]
["bitfinex","ETHUSD",1743724983572,[[1820.8,6.41309],[1820.7,5.49226],[1820.6,3.0],[1820.5,5.305],[1820.4,5.49327]],[[1820.9,0.10402635],[1821.3,6.29085],[1821.4,6.01],[1821.5,5.49027],[1821.6,11.21028499]]]
["bitfinex","ETHUSD",1743724983749,[[1820.8,7.603625],[1820.7,5.49226],[1820.6,8.49269],[1820.5,5.305],[1820.4,10.98654]],[[1820.9,0.10402635],[1821.3,0.8],[1821.4,6.01],[1821.5,5.49027],[1821.6,11.21025499]]]
["bitfinex","ETHUSD",1743724983947,[[1820.8,7.603625],[1820.7,5.49226],[1820.6,8.49269],[1820.5,5.305],[1820.4,10.98654]],[[1820.9,0.10402635],[1821.4,6.01],[1821.5,6.29016],[1821.6,5.72056499],[1821.8,5.48911]]]
["bitfinex","ETHUSD",1743724984152,[[1820.8,7.603625],[1820.7,5.49226],[1820.6,8.49269],[1820.5,5.305],[1820.4,10.98654]],[[1820.9,0.10402635],[1821.4,11.50031],[1821.5,6.29016],[1821.6,5.72056499],[1821.8,5.48911]]]
["bitfinex","ETHUSD",1743724984380,[[1820.8,7.603625],[1820.7,5.49226],[1820.6,8.49269],[1820.5,5.305],[1820.4,10.98654]],[[1820.9,0.10402635],[1821.4,16.99077],[1821.5,0.8],[1821.6,5.72056499],[1821.7,46.71539]]]
["bitfinex","ETHUSD",1743724984761,[[1820.8,7.603625],[1820.7,5.49226],[1820.6,8.49269],[1820.5,5.305],[1820.4,10.98654]],[[1820.9,0.10402635],[1821.4,16.99077],[1821.5,0.8],[1821.6,5.305],[1821.7,46.71539]]]
["bitfinex","ETHUSD",1743724985258,[[1820.8,7.603625],[1820.7,5.49226],[1820.6,8.49269],[1820.5,5.305],[1820.4,10.98654]],[[1820.9,0.10402635],[1821.4,6.01],[1821.5,6.29002],[1821.6,10.79473],[1821.7,41.226]]]
["bitfinex","ETHUSD",1743724985605,[[1820.8,10.603625],[1820.7,5.49226],[1820.6,5.49269],[1820.5,11.465],[1820.4,10.98654]],[[1820.9,6.35e-06],[1821.5,0.8],[1821.6,5.48979],[1821.7,46.531],[1821.8,6.01]]]
["bitfinex","ETHUSD",1743724985752,[[1820.8,7.603625],[1820.7,5.49226],[1820.6,8.49269],[1820.5,6.16],[1820.4,5.49327]],[[1820.9,6.35e-06],[1821.3,5.305],[1821.5,0.8],[1821.7,41.226],[1821.8,11.91701158]]]
["bitfinex","ETHUSD",1743724985948,[[1820.5,6.16]],[[1820.9,6.35e-06],[1821.3,5.305],[1821.7,41.226],[1821.8,11.91701158]]]
["bitfinex","ETHUSD",1743724985949,[[1820.5,11.35684],[1820.2,5.49362],[1820.0,5.49442],[1819.9,6.16],[1819.8,6.7464441]],[[1820.9,6.35e-06],[1821.1,0.8],[1821.2,3.0],[1821.3,5.305],[1821.4,6.01]]]
["bitfinex","ETHUSD",1743724986153,[[1820.4,5.49309],[1820.3,5.86457],[1820.1,5.4942],[1819.8,6.7464441],[1819.7,12.259901]],[[1820.7,0.8],[1820.8,5.49226],[1820.9,5.30400635],[1821.0,6.01],[1821.2,3.0]]]
["bitfinex","ETHUSD",1743724986378,[[1820.3,10.98705],[1820.0,5.86546],[1819.8,6.7464441],[1819.7,12.259901],[1819.2,5.59669]],[[1820.7,6.29256],[1820.8,5.49212],[1820.9,5.30400635],[1821.0,11.50148],[1821.2,3.0]]]
["bitfinex","ETHUSD",1743724986687,[[1820.3,5.49348],[1820.0,5.86546],[1819.8,1.2515941],[1819.7,12.259901],[1819.5,10.79991]],[[1820.7,6.29256],[1820.8,5.49211],[1820.9,5.30400635],[1821.0,11.50148],[1821.2,8.49103]]]
["bitfinex","ETHUSD",1743724986889,[[1820.0,5.86546],[1819.8,1.2515941],[1819.7,12.259901],[1819.5,10.79991]],[[1820.7,6.29256],[1820.9,5.30400635],[1821.0,11.50148],[1821.2,8.49103]]]
["bitfinex","ETHUSD",1743724986890,[[1820.1,0.60492823],[1820.0,5.86546],[1819.8,1.2515941],[1819.7,12.259901],[1819.5,5.304]],[[1820.7,0.8],[1820.9,10.79589635],[1821.0,11.50148],[1821.2,8.49103],[1821.6,6.83041031]]]
["bitfinex","ETHUSD",1743724987079,[[1820.5,5.49295],[1820.4,5.49328],[1820.2,5.4939],[1820.1,0.05492823],[1820.0,5.86546]],[[1820.7,0.8],[1820.9,16.28796635],[1821.0,6.01],[1821.2,8.49103],[1821.6,6.83041031]]]
["bitfinex","ETHUSD",1743724987278,[[1820.5,6.53938122],[1820.4,5.49328],[1820.2,5.4939],[1820.0,5.86546],[1819.4,5.49614]],[[1820.7,0.8],[1820.9,16.28796635],[1821.0,6.01],[1821.2,8.49103],[1821.6,6.83041031]]]
["bitfinex","ETHUSD",1743724987467,[[1820.5,6.53938122],[1820.4,5.49328],[1820.2,5.4939],[1820.1,0.55],[1820.0,5.86546]],[[1820.7,0.8],[1820.8,5.49211],[1820.9,10.79589635],[1821.0,6.01],[1821.2,8.49103]]]
["bitfinex","ETHUSD",1743724987967,[[1820.5,1.04643122],[1820.4,5.49328],[1820.3,5.49359],[1820.1,0.55],[1820.0,5.86546]],[[1820.7,6.29242],[1820.8,5.49211],[1820.9,8.30400635],[1821.0,6.01],[1821.1,5.4912]]]
["bitfinex","ETHUSD",1743724988168,[[1820.5,1.04643122],[1820.4,10.9864],[1820.1,6.04414],[1820.0,5.86546],[1819.8,4.2515941]],[[1820.7,0.8],[1820.8,5.49211],[1820.9,13.79582635],[1821.0,6.01],[1821.1,5.4912]]]
["bitfinex","ETHUSD",1743724988687,[[1820.5,6.53942122],[1820.4,5.49312],[1820.1,6.04414],[1820.0,5.86546],[1819.8,4.2515941]],[[1820.7,0.8],[1820.8,3.0],[1820.9,13.79582635],[1821.0,11.50152],[1821.3,5.49086]]]
["bitfinex","ETHUSD",1743724988888,[[1820.5,6.53934122],[1820.4,5.49312],[1820.1,6.04414],[1820.0,5.86546],[1819.8,4.2515941]],[[1820.7,6.104],[1820.8,3.0],[1820.9,5.49182635],[1821.0,11.50151],[1821.2,5.49091]]]
["bitfinex","ETHUSD",1743724989270,[[1820.5,6.53934122],[1820.4,5.49312],[1820.1,6.04414],[1820.0,5.86546],[1819.8,4.2515941]],[[1820.7,6.104],[1820.8,3.0],[1820.9,10.98382635],[1821.0,6.01],[1821.2,5.49091]]]
["bitfinex","ETHUSD",1743724989472,[[1820.5,6.53931122],[1820.2,5.49389],[1820.1,0.55],[1820.0,6.2799057],[1819.8,4.2515941]],[[1820.7,5.304],[1820.8,3.0],[1820.9,6.35e-06],[1821.0,11.50153],[1821.4,0.42038048]]]
["bitfinex","ETHUSD",1743724989650,[[1820.8,5.49209],[1820.6,6.14659412],[1820.5,0.371],[1820.4,0.55],[1820.2,5.49389]],[[1820.9,6.35e-06],[1821.1,0.7813],[1821.3,11.50061],[1822.1,5.76070798],[1822.5,10.00127]]]
["bitfinex","ETHUSD",1743724989849,[[1820.8,5.49209],[1820.7,5.54730434],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.3,12.0973],[1821.4,10.98084],[1822.1,5.76070798],[1822.5,10.00127]]]
["bitfinex","ETHUSD",1743724990050,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,10.98084],[1821.7,46.71538]]]
["bitfinex","ETHUSD",1743724990484,[[1820.8,5.54700405],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,5.49038],[1821.5,5.49002]]]
["bitfinex","ETHUSD",1743724990692,[[1820.8,5.54700405],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,10.98084],[1930.0,2.78055406]]]
["bitfinex","ETHUSD",1743724990897,[[1820.8,5.54700405],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,10.98084],[1824.4,16.0]]]
["bitfinex","ETHUSD",1743724991188,[[1820.8,5.54700405],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,17.58793],[1821.4,5.49038],[1824.4,16.0]]]
["bitfinex","ETHUSD",1743724991497,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,17.58793],[1821.4,5.49038],[1824.4,16.0]]]
["bitfinex","ETHUSD",1743724991658,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,5.49038],[1821.5,5.49001]]]
["bitfinex","ETHUSD",1743724991858,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,10.98085],[1930.0,2.78055406]]]
["bitfinex","ETHUSD",1743724992057,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.371],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,5.49038],[1821.6,5.48985]]]
["bitfinex","ETHUSD",1743724992272,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.78841309],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,10.9809],[1821.7,47.13600776]]]
["bitfinex","ETHUSD",1743724992699,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.78841309],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,17.58793],[1821.4,5.49038],[1821.7,47.13600776]]]
["bitfinex","ETHUSD",1743724992897,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.78841309],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,17.58793],[1821.4,5.49038],[1821.6,5.48968]]]
["bitfinex","ETHUSD",1743724993499,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14659412],[1820.5,0.78841309],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,8.49103],[1821.3,17.58793],[1821.5,5.49003],[1821.8,5.48925]]]
["bitfinex","ETHUSD",1743724993665,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,0.65393412],[1820.5,6.28133309],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,8.49103],[1821.3,17.5879],[1821.5,5.49003],[1821.7,47.13612776]]]
["bitfinex","ETHUSD",1743724993876,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14662412],[1820.5,0.78841309],[1820.4,6.04313]],[[1820.9,6.35e-06],[1821.2,8.49103],[1821.3,17.5879],[1821.5,5.49003],[1821.7,47.13612776]]]
["bitfinex","ETHUSD",1743724994076,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,6.14662412],[1820.5,0.78841309],[1820.4,0.55]],[[1820.9,6.35e-06],[1821.2,13.98209],[1821.3,12.0973],[1821.5,5.49003],[1821.7,47.13612776]]]
["bitfinex","ETHUSD",1743724994276,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,0.65393412],[1820.5,6.28134309],[1820.4,0.55]],[[1820.9,6.35e-06],[1821.2,8.49103],[1821.3,17.58792],[1821.5,5.49003],[1821.7,47.13612776]]]
["bitfinex","ETHUSD",1743724995001,[[1820.6,0.65393412],[1820.5,0.371],[1820.3,10.79938],[1819.8,42.4665941],[1819.5,11.28684]],[[1820.9,6.35e-06],[1821.2,3.0],[1821.3,12.0973],[1821.4,5.49054],[1821.7,47.13612776]]]
["bitfinex","ETHUSD",1743724995293,[[1820.3,5.49338],[1820.1,5.86504],[1820.0,0.4144457],[1819.8,47.9614741],[1819.7,5.304]],[[1820.7,5.49249],[1820.8,3.0],[1820.9,6.08530635],[1821.0,5.4915],[1821.1,6.01]]]
["bitfinex","ETHUSD",1743724995501,[[1820.4,5.4931],[1820.3,0.549338],[1820.1,5.86504],[1820.0,0.4144457],[1819.9,5.49469]],[[1820.8,8.49211],[1820.9,11.57714635],[1821.1,11.50119],[1821.6,0.75497928],[1821.7,41.64662776]]]
["bitfinex","ETHUSD",1743724995684,[[1820.5,5.49297],[1820.4,5.4931],[1820.3,0.549338],[1820.1,6.41504],[1820.0,0.4144457]],[[1820.8,8.49211],[1820.9,11.57714635],[1821.1,11.50119],[1821.6,0.75497928],[1821.7,41.64662776]]]
["bitfinex","ETHUSD",1743724996297,[[1820.4,5.4931],[1820.3,6.042888],[1820.1,6.41504],[1820.0,0.4144457],[1819.3,5.791]],[[1820.8,13.98446],[1820.9,6.08530635],[1821.1,11.50119],[1821.6,0.75497928],[1821.7,41.64662776]]]
["bitfinex","ETHUSD",1743724996612,[[1820.2,5.49385],[1820.1,5.86504],[1819.8,42.4665941],[1819.5,5.4958],[1714.2,0.038]],[[1820.6,5.49282],[1820.8,3.0],[1820.9,10.79582635],[1821.0,5.49154],[1821.1,6.01]]]
["bitfinex","ETHUSD",1743724996815,[[1820.2,5.4938],[1820.1,5.49414],[1819.9,6.28243452],[1819.8,1.2515941],[1819.7,5.49537]],[[1820.5,6.0853],[1820.6,10.98576],[1820.8,3.0],[1820.9,5.49182635],[1821.0,5.49154]]]
["bitfinex","ETHUSD",1743724996980,[[1820.2,12.086384],[1820.0,0.55],[1819.9,6.28243452],[1819.8,1.2515941],[1819.7,5.49537]],[[1820.5,6.0853],[1820.6,5.49282],[1820.7,5.49243],[1820.8,3.0],[1820.9,5.49182635]]]
["bitfinex","ETHUSD",1743724997307,[[1820.2,6.592584],[1820.1,5.49419],[1819.9,6.28243452],[1819.8,1.2515941],[1819.7,5.49537]],[[1820.5,11.5783],[1820.8,8.49216],[1820.9,6.35e-06],[1821.6,6.24469928],[1821.9,2.88159434]]]
["bitfinex","ETHUSD",1743724997611,[[1820.2,5.49379],[1820.1,5.49419],[1820.0,0.55],[1819.9,5.86569],[1819.8,1.2515941]],[[1820.5,11.5783],[1820.6,5.49272],[1820.8,8.49216],[1820.9,6.35e-06],[1821.6,5.48972]]]
["bitfinex","ETHUSD",1743724998397,[[1820.2,5.49379],[1820.1,5.49419],[1820.0,0.55],[1819.9,5.86569],[1819.8,1.2515941]],[[1820.5,11.5783],[1820.6,5.49272],[1820.7,6.01],[1820.8,8.49216],[1820.9,6.35e-06]]]
["bitfinex","ETHUSD",1743724998711,[[1819.9,5.86569],[1819.8,1.2515941],[1819.5,8.4958],[1819.2,5.49667],[1818.9,11.28863]],[[1820.3,5.49376],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01],[1820.8,8.49216]]]
["bitfinex","ETHUSD",1743724999007,[[1819.9,10.98932],[1819.8,1.2515941],[1819.7,0.371],[1819.6,5.49563],[1819.5,3.0]],[[1820.3,5.49376],[1820.4,5.49333],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743724999176,[[1819.9,10.98932],[1819.8,1.2515941],[1819.7,0.921],[1819.6,5.49563],[1819.5,3.0]],[[1820.3,5.49376],[1820.4,5.49333],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743724999383,[[1819.9,5.49463],[1819.8,6.7466841],[1819.7,0.921],[1819.6,5.49563],[1819.5,3.0]],[[1820.3,10.98758],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01],[1821.6,2.70677865]]]
["bitfinex","ETHUSD",1743724999592,[[1819.9,6.71876141],[1819.8,5.49509],[1819.7,0.921],[1819.6,5.49563],[1819.5,3.0]],[[1820.3,10.98758],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01],[1821.7,44.35403376]]]
["bitfinex","ETHUSD",1743724999805,[[1819.9,6.71876141],[1819.8,5.49509],[1819.7,0.921],[1819.6,5.49563],[1819.5,3.0]],[[1820.3,5.49376],[1820.4,5.49335],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725000016,[[1819.9,6.71876141],[1819.8,5.49509],[1819.7,0.921],[1819.6,5.9045433],[1819.5,3.0]],[[1820.3,5.49376],[1820.4,5.49335],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725000315,[[1819.9,6.71876141],[1819.8,5.49505],[1819.7,0.921],[1819.6,5.9045433],[1819.5,3.0]],[[1820.3,10.98755],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743725000716,[[1819.9,6.71876141],[1819.8,5.49505],[1819.7,0.921],[1819.6,5.9045433],[1819.5,3.0]],[[1820.2,5.49394],[1820.3,5.49376],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725000884,[[1819.9,12.21339141],[1819.7,0.921],[1819.6,5.9045433],[1819.5,3.0],[1714.3,0.02234823]],[[1820.3,5.49376],[1820.4,5.49335],[1820.5,6.0853],[1820.6,5.49272],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725001067,[[1819.7,5.49531],[1819.6,5.49566],[1819.5,0.371],[1819.4,5.49607],[1819.0,7.87045163]],[[1820.3,5.49376],[1820.5,6.0853],[1820.6,5.49272]]]
["bitfinex","ETHUSD",1743725001068,[[1819.7,5.49531],[1819.6,5.49566],[1819.5,0.371],[1819.4,5.49607],[1819.0,7.87045163]],[[1820.0,5.49464],[1820.3,11.5036],[1820.5,8.304],[1820.6,5.49272],[1820.8,5.49216]]]
["bitfinex","ETHUSD",1743725001415,[[1819.7,5.4954],[1819.5,0.371],[1819.4,5.49629],[1819.1,46.80905],[1819.0,13.17745163]],[[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49423],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725001725,[[1819.5,5.49599],[1819.4,5.49628],[1819.3,0.371],[1819.2,5.49665],[1819.1,0.1]],[[1819.9,6.2762],[1820.0,5.307],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725001893,[[1819.5,5.49586],[1819.3,0.371],[1819.2,5.49665],[1819.1,0.1],[1818.8,10.80607]],[[1819.9,6.2762],[1820.0,10.80154],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725002223,[[1819.6,5.49561],[1819.5,5.49586],[1819.3,0.42595336],[1819.2,5.49665],[1819.1,0.1]],[[1819.9,6.2762],[1820.0,10.80154],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725002377,[[1819.6,6.594757],[1819.5,5.49586],[1819.3,0.921],[1819.2,5.49665],[1819.1,0.1]],[[1819.9,6.2762],[1820.0,10.80154],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725002582,[[1819.6,6.594757],[1819.5,5.49586],[1819.3,0.371],[1819.2,5.49665],[1819.1,0.1]],[[1819.9,6.2762],[1820.0,10.80154],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725003097,[[1819.6,1.099147],[1819.5,5.49586],[1819.4,5.4963],[1819.3,0.921],[1819.2,5.49665]],[[1819.9,11.77121],[1820.0,5.307],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725003469,[[1819.6,1.099147],[1819.5,5.49583],[1819.3,6.41731],[1819.2,5.49665],[1713.3,4.58163265]],[[1819.9,11.77122],[1820.0,5.307],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725003812,[[1819.6,1.099147],[1819.5,10.99171],[1819.3,0.921],[1819.2,5.49665],[1713.3,4.58163265]],[[1819.9,6.2762],[1820.0,10.80155],[1820.2,8.49395],[1820.3,6.01],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725004000,[[1819.7,5.4954],[1819.6,6.594807],[1819.4,5.49622],[1819.3,6.41734],[1819.0,7.87045163]],[[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49421],[1820.2,8.49391],[1820.3,6.01]]]
["bitfinex","ETHUSD",1743725004169,[[1819.6,6.594807],[1819.3,6.41734],[1819.0,7.87045163]],[[1819.9,0.7813],[1820.0,5.307],[1820.2,8.49391],[1820.3,6.01]]]
["bitfinex","ETHUSD",1743725004170,[[1819.6,6.594727],[1819.5,5.49599],[1819.3,6.41756],[1819.1,5.59709],[1819.0,10.87045163]],[[1819.9,0.7813],[1820.0,10.8016],[1820.2,3.0],[1820.3,11.50362],[1821.1,5.49127]]]
["bitfinex","ETHUSD",1743725004369,[[1819.6,6.594727],[1819.5,5.49599],[1819.3,6.41756],[1819.1,0.1],[1819.0,10.87045163]],[[1819.9,0.7813],[1820.0,10.8016],[1820.2,3.0],[1820.3,11.50362],[1820.5,5.49313]]]
["bitfinex","ETHUSD",1743725004610,[[1819.6,6.594727],[1819.5,5.49599],[1819.3,6.41756],[1819.1,0.1],[1819.0,10.87045163]],[[1819.9,6.2761],[1820.0,10.8016],[1820.2,3.0],[1820.3,11.50362],[1820.5,5.49313]]]
["bitfinex","ETHUSD",1743725004810,[[1819.7,6.1547827],[1819.6,6.594727],[1819.3,6.41756],[1819.1,0.1],[1819.0,10.87045163]],[[1819.9,6.2761],[1820.0,10.8016],[1820.2,3.0],[1820.3,11.50362]]]
["bitfinex","ETHUSD",1743725004811,[[1819.7,6.1547827],[1819.6,6.594727],[1819.4,5.4963],[1819.3,0.921],[1819.1,5.59706]],[[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49437],[1820.2,3.0],[1820.3,6.01]]]
["bitfinex","ETHUSD",1743725005108,[[1819.7,0.6594727],[1819.6,6.594727],[1819.5,5.49596],[1819.3,0.921],[1819.2,5.49662]],[[1819.9,0.7813],[1820.0,16.29629],[1820.2,3.0],[1820.3,11.50362],[1820.5,5.49312]]]
["bitfinex","ETHUSD",1743725005312,[[1819.6,1.099147],[1819.5,5.49596],[1819.4,5.49626],[1819.3,0.921],[1819.2,5.49662]],[[1819.8,5.49514],[1819.9,6.27624],[1820.0,5.307],[1820.2,8.49391],[1820.3,6.01]]]
["bitfinex","ETHUSD",1743725005512,[[1819.4,5.49626],[1819.3,5.49658],[1819.1,0.471],[1819.0,8.89976936],[1818.8,10.80307]],[[1819.7,5.49551],[1819.8,5.49514],[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49426]]]
["bitfinex","ETHUSD",1743725005670,[[1819.4,10.99248],[1819.1,5.96812],[1819.0,3.40235936],[1818.8,10.80307],[1818.6,5.49847]],[[1819.8,10.99054],[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49426],[1820.2,3.0]]]
["bitfinex","ETHUSD",1743725005871,[[1819.4,5.49622],[1819.2,5.49665],[1819.1,6.51812],[1819.0,3.40235936],[1818.8,10.80307]],[[1819.7,5.49543],[1819.8,5.49514],[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49426]]]
["bitfinex","ETHUSD",1743725006173,[[1819.4,5.49622],[1819.3,5.49659],[1819.1,6.51812],[1819.0,3.40235936],[1818.8,5.49807]],[[1819.7,5.49543],[1819.8,5.49514],[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49426]]]
["bitfinex","ETHUSD",1743725006586,[[1819.4,5.49615],[1819.3,5.4966],[1819.1,6.51812],[1819.0,3.40235936],[1818.9,11.65765]],[[1819.8,10.99043],[1819.9,0.7813],[1820.0,5.307],[1820.1,5.49426],[1820.3,6.42365857]]]
["bitfinex","ETHUSD",1743725006786,[[1819.4,6.595425],[1819.3,5.49658],[1819.1,6.51812],[1819.0,3.40235936],[1818.9,11.65765]],[[1819.8,5.49514],[1819.9,6.27615],[1820.0,5.307],[1820.1,5.49426],[1820.3,6.42365857]]]
["bitfinex","ETHUSD",1743725007019,[[1819.4,1.099275],[1819.2,5.49691],[1819.1,1.021],[1819.0,3.40235936],[1818.9,11.65765]],[[1819.9,6.27615],[1820.0,5.307],[1820.3,6.42365857],[1844.5,1.86678345],[1928.0,0.005]]]
["bitfinex","ETHUSD",1743725007225,[[1819.5,10.99179],[1819.3,0.05495907],[1819.2,5.49691],[1819.1,1.021],[1819.0,3.40235936]],[[1819.9,12.28615],[1820.0,10.80151],[1820.2,8.49392],[1820.3,0.41365857],[1844.3,0.412]]]
["bitfinex","ETHUSD",1743725007423,[[1819.5,5.49588],[1819.4,5.49627],[1819.2,5.49691],[1819.1,1.021],[1819.0,3.40235936]],[[1819.9,17.78118],[1820.0,5.307],[1820.2,8.49392],[1820.3,0.41365857],[1844.3,0.412]]]
["bitfinex","ETHUSD",1743725007739,[[1819.4,5.49627],[1819.2,5.49691],[1819.1,1.021],[1819.0,8.89966936],[1818.6,5.49866]],[[1819.7,6.27343],[1819.8,5.49512],[1819.9,6.01],[1820.0,5.307],[1820.2,3.0]]]
["bitfinex","ETHUSD",1743725007881,[[1819.2,5.49691],[1819.1,1.021],[1818.6,5.49866]],[[1819.7,6.27343],[1819.8,5.49512],[1819.9,6.01],[1820.0,5.307],[1820.2,3.0]]]
["bitfinex","ETHUSD",1743725007882,[[1819.2,5.49674],[1819.1,1.021],[1818.9,5.4978],[1818.8,3.0],[1818.6,5.49866]],[[1819.6,10.80087],[1819.7,0.778],[1819.9,11.50481],[1820.2,8.49404],[1820.3,0.41365857]]]
["bitfinex","ETHUSD",1743725008079,[[1819.1,5.59711],[1819.0,5.49747],[1818.9,0.371],[1818.7,5.49813],[1818.3,46.71761]],[[1819.5,5.49617],[1819.6,5.305],[1819.7,0.778],[1819.9,14.50481],[1820.2,8.49404]]]
["bitfinex","ETHUSD",1743725008444,[[1818.1,0.471],[1817.8,5.501],[1817.6,5.50172],[1817.2,47.486],[1817.1,5.60316]],[[1819.5,5.49617],[1819.6,5.305],[1819.7,0.778],[1819.9,14.50481]]]
["bitfinex","ETHUSD",1743725008445,[[1818.1,0.471],[1817.8,5.501],[1817.6,5.50172],[1817.2,47.486],[1817.1,5.60316]],[[1819.1,0.778],[1819.2,3.0],[1819.4,5.49634],[1819.5,6.01],[1819.6,5.305]]]
["bitfinex","ETHUSD",1743725008578,[[1818.1,0.471],[1817.2,47.486],[1817.1,5.60316]],[[1819.1,0.778],[1819.2,3.0],[1819.4,5.49634],[1819.5,6.01],[1819.6,5.305]]]
["bitfinex","ETHUSD",1743725008579,[[1818.3,5.49957],[1818.2,5.49982],[1818.1,0.471],[1817.7,5.5013],[1817.5,5.50202]],[[1818.7,5.49862],[1818.8,5.49815],[1819.0,11.322],[1819.1,8.49748],[1819.4,6.18718855]]]
["bitfinex","ETHUSD",1743725008784,[[1818.3,5.49957],[1818.2,5.49992],[1818.1,0.471],[1818.0,5.50053],[1817.7,8.5013]],[[1818.6,5.333],[1818.7,6.27662],[1819.0,6.01],[1819.1,3.0],[1819.2,5.49706]]]
["bitfinex","ETHUSD",1743725008979,[[1818.2,5.49992],[1818.1,0.471],[1817.8,5.90969092],[1817.7,3.0],[1817.6,11.66159]],[[1818.5,5.49904],[1818.6,10.83198],[1818.7,0.778],[1818.9,5.49788],[1819.0,11.50752]]]
["bitfinex","ETHUSD",1743725009231,[[1818.2,5.49975],[1818.1,0.471],[1817.9,5.5008],[1817.8,5.90969092],[1817.7,3.0]],[[1818.6,10.83198],[1818.7,6.27645],[1818.9,5.49788],[1819.0,6.01],[1819.2,5.49707]]]
["bitfinex","ETHUSD",1743725009405,[[1818.5,5.49903],[1818.4,5.49934],[1818.3,0.549975],[1818.1,0.471],[1817.9,5.50071]],[[1818.6,5.332],[1818.9,5.49794],[1819.0,9.788],[1819.3,5.49686],[1819.8,0.1]]]
["bitfinex","ETHUSD",1743725009590,[[1818.3,6.049505],[1818.2,5.4999],[1818.1,0.471],[1817.5,10.8348],[1817.4,0.28702268]],[[1818.6,5.332],[1819.0,9.788]]]
["bitfinex","ETHUSD",1743725009591,[[1818.3,6.049505],[1818.2,5.4999],[1818.1,0.471],[1817.5,10.8348],[1817.4,0.28702268]],[[1818.6,5.332],[1818.7,5.49853],[1819.0,9.788],[1819.4,0.27509483],[1819.5,5.49615]]]
["bitfinex","ETHUSD",1743725009791,[[1818.5,5.49903],[1818.4,5.49929],[1818.3,0.549975],[1818.1,0.471],[1818.0,5.50039]],[[1818.6,5.332],[1819.0,15.28555],[1819.3,5.49688],[1819.5,5.49615],[1819.7,5.49564]]]
["bitfinex","ETHUSD",1743725009982,[[1818.5,5.49903],[1818.4,5.49929],[1818.3,0.549975],[1818.2,6.04991],[1818.1,0.471]],[[1818.6,5.332],[1819.0,15.28555],[1819.2,5.49722],[1819.3,5.49688],[1819.5,5.49615]]]
["bitfinex","ETHUSD",1743725010383,[[1818.5,5.49903],[1818.4,5.49929],[1818.3,6.049615],[1818.2,0.55],[1818.1,0.471]],[[1818.6,5.332],[1819.0,20.78327],[1819.3,5.49688],[1819.5,5.49615],[1819.7,5.77593873]]]
["bitfinex","ETHUSD",1743725010682,[[1818.5,5.49903],[1818.4,5.49929],[1818.3,6.049615],[1818.2,0.55],[1818.1,5.97111]],[[1818.6,5.332],[1819.0,20.78327],[1819.3,5.49688],[1819.5,5.49615],[1819.7,5.77593873]]]
["bitfinex","ETHUSD",1743725011086,[[1818.8,5.49802],[1818.5,5.49903],[1818.3,6.049615],[1818.2,0.55],[1818.1,5.97111]],[[1818.9,5.338],[1819.0,9.788],[1819.2,5.49711],[1819.5,5.49615],[1819.7,5.49564]]]
["bitfinex","ETHUSD",1743725011425,[[1818.7,5.49838],[1818.6,5.55368133],[1818.5,0.371],[1818.4,0.55],[1818.3,6.049345]],[[1818.9,5.338],[1819.0,6.788],[1819.1,5.49722],[1819.2,8.49711],[1819.5,5.49615]]]
["bitfinex","ETHUSD",1743725011743,[[1818.9,5.49755],[1818.7,1.10520613],[1818.5,5.87001],[1818.4,0.55],[1818.3,0.549975]],[[1819.2,9.119],[1819.3,5.49664],[1819.4,6.01],[1819.9,46.72094],[1820.7,2.77721139]]]
["bitfinex","ETHUSD",1743725011886,[[1818.9,5.49755],[1818.8,5.49811],[1818.6,5.4987],[1818.5,0.371],[1818.4,0.55]],[[1819.2,9.119],[1819.3,5.49664],[1819.4,11.50636],[1819.6,5.49573],[1819.9,46.72094]]]
["bitfinex","ETHUSD",1743725012086,[[1818.9,5.49755],[1818.6,5.4987],[1818.5,0.371],[1818.4,6.04919],[1818.1,3.1]],[[1819.2,9.119],[1819.3,5.49664],[1819.4,11.50636],[1819.6,5.49573],[1819.9,46.72094]]]
["bitfinex","ETHUSD",1743725012385,[[1818.9,5.49755],[1818.8,5.49808],[1818.6,5.4987],[1818.5,0.371],[1818.4,6.04919]],[[1819.2,9.119],[1819.3,5.49664],[1819.4,11.50636],[1819.6,5.49573],[1819.9,46.72094]]]
["bitfinex","ETHUSD",1743725012785,[[1818.9,5.49755],[1818.6,5.4987],[1818.5,0.371],[1818.4,6.04919],[1817.0,2.72837982]],[[1819.2,9.119],[1819.3,5.49664],[1819.4,11.50636],[1819.6,5.49573],[1819.9,46.72094]]]
["bitfinex","ETHUSD",1743725013027,[[1819.0,5.4975],[1818.9,5.49755],[1818.6,5.4987],[1818.5,0.371],[1818.4,6.04919]],[[1819.2,9.119],[1819.3,5.49664],[1819.4,11.50636],[1819.6,5.49573],[1819.9,46.72094]]]
["bitfinex","ETHUSD",1743725013185,[[1818.9,5.49755],[1818.8,5.49808],[1818.6,5.4987],[1818.5,0.371],[1818.4,6.04919]],[[1819.2,9.119],[1819.3,10.99347],[1819.4,6.01],[1819.6,5.49573],[1819.9,46.72094]]]
["bitfinex","ETHUSD",1743725013386,[[1819.1,5.49722],[1818.9,0.05497366],[1818.8,5.49813],[1818.7,0.55],[1818.6,5.4987]],[[1819.2,5.341],[1819.4,9.01],[1819.5,5.49612],[1819.6,5.49576],[1819.8,5.49528]]]
["bitfinex","ETHUSD",1743725013591,[[1819.2,5.49687],[1819.1,5.49722],[1818.9,5.92378366],[1818.7,0.55],[1818.6,5.4987]],[[1819.3,3.0],[1819.4,9.01],[1819.5,6.117],[1819.6,10.99158],[1820.0,10.98951]]]
["bitfinex","ETHUSD",1743725013923,[[1819.2,5.49687],[1819.1,5.49722],[1818.9,5.86881],[1818.7,0.55],[1818.6,5.4987]],[[1819.3,3.0],[1819.4,6.01],[1819.5,6.117],[1819.6,10.99158],[1819.9,46.72088]]]
["bitfinex","ETHUSD",1743725014136,[[1819.1,5.49722],[1819.0,5.49751],[1818.9,0.371],[1818.7,6.04818],[1818.6,5.4987]],[[1819.3,3.0],[1819.4,6.01],[1819.5,11.61301],[1819.8,5.49512],[1819.9,41.226]]]
["bitfinex","ETHUSD",1743725014302,[[1819.2,5.49692],[1819.1,5.49708],[1818.9,0.371],[1818.8,5.4981],[1818.7,0.55]],[[1819.3,3.0],[1819.4,6.01],[1819.5,11.61301],[1819.7,5.49567],[1819.8,5.49512]]]
["bitfinex","ETHUSD",1743725015132,[[1819.1,5.49708],[1819.0,5.49752],[1818.9,0.371],[1818.8,5.4981],[1818.7,0.55]],[[1819.3,3.0],[1819.4,6.01],[1819.5,17.10925],[1819.8,5.49512],[1928.0,0.005]]]
["bitfinex","ETHUSD",1743725015430,[[1819.1,5.49706],[1818.9,0.371],[1818.8,5.4981],[1818.7,0.55],[1812.3,0.01487912]],[[1819.3,3.0],[1819.4,6.01],[1819.5,11.61301],[1819.6,5.49574],[1819.8,5.49512]]]
["bitfinex","ETHUSD",1743725015630,[[1819.2,5.49692],[1819.1,6.046896],[1818.9,5.86878],[1818.7,0.55],[1818.6,5.49858]],[[1819.4,3.0],[1819.5,6.117],[1819.6,5.49574],[1819.7,6.01],[1819.9,46.7208]]]
["bitfinex","ETHUSD",1743725015829,[[1819.2,5.49692],[1819.1,6.046896],[1818.9,5.86878],[1818.7,0.55],[1818.6,5.49858]],[[1819.4,3.0],[1819.5,11.61301],[1819.6,5.49574],[1819.7,6.01],[1819.8,5.49514]]]
["bitfinex","ETHUSD",1743725016537,[[1819.2,5.49692],[1819.1,6.046896],[1818.9,5.86878],[1818.7,0.55],[1818.6,5.49858]],[[1819.5,11.61301],[1819.6,8.49574],[1819.7,6.01],[1819.8,5.49514],[1927.6,2.61396923]]]
["bitfinex","ETHUSD",1743725016843,[[1819.2,5.49676],[1819.1,0.549706],[1818.9,5.86878],[1818.7,6.0483],[1818.6,5.49858]],[[1819.5,6.117],[1819.6,5.49574],[1819.7,6.01],[1819.8,5.49514],[1820.0,5.49473]]]
["bitfinex","ETHUSD",1743725017020,[[1819.4,10.99252],[1819.1,6.10189085],[1819.0,0.55],[1818.9,5.86878],[1818.7,5.4983]],[[1819.6,5.334],[1819.7,6.788],[1819.8,5.49514],[1819.9,46.72084]]]
["bitfinex","ETHUSD",1743725017021,[[1819.4,10.99252],[1819.1,6.10189085],[1819.0,0.55],[1818.9,5.86878],[1818.7,5.4983]],[[1819.6,5.334],[1819.7,6.788],[1819.8,5.49514],[1819.9,46.72084],[1820.1,5.4942]]]
["bitfinex","ETHUSD",1743725017192,[[1819.4,10.99252],[1819.1,6.046926],[1819.0,0.55],[1818.9,5.86878],[1818.7,5.4983]],[[1819.6,5.334],[1819.7,6.788],[1819.8,5.49514],[1819.9,46.72084],[1820.1,5.4942]]]
["bitfinex","ETHUSD",1743725017408,[[1819.5,5.49601],[1819.4,5.49621],[1819.3,0.371],[1819.2,5.49691],[1819.1,0.549706]],[[1819.6,5.334],[1819.7,0.778],[1819.8,3.0],[1819.9,52.2159],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725017751,[[1819.5,5.49601],[1819.4,5.49621],[1819.3,0.371],[1819.2,5.49691],[1819.1,0.549706]],[[1819.6,5.334],[1819.7,0.778],[1819.8,8.49511],[1819.9,46.72084],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725017895,[[1819.5,5.49601],[1819.4,5.49621],[1819.3,0.371],[1819.2,5.49691],[1819.1,0.549706]],[[1819.6,5.334],[1819.7,3.0],[1819.8,8.49511],[1819.9,47.54824],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725018095,[[1819.5,5.49601],[1819.4,5.49621],[1819.3,0.371],[1819.2,5.49691],[1819.1,0.549706]],[[1819.6,5.334],[1819.7,3.0],[1819.8,5.49511],[1819.9,47.54824],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725018929,[[1819.4,5.49619],[1819.3,5.86757],[1819.1,0.549706],[1716.5,0.07673631],[1716.0,0.39796918]],[[1819.6,5.334],[1819.7,3.0],[1819.8,5.49511],[1819.9,42.0534],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725019347,[[1819.4,10.99238],[1819.3,0.371],[1819.1,6.046926],[1716.5,0.07673631],[1716.0,0.39796918]],[[1819.6,5.334],[1819.7,3.0],[1819.8,10.99048],[1819.9,42.0534],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725019539,[[1819.4,10.99238],[1819.3,0.371],[1819.1,6.046926],[1716.5,0.07673631],[1716.0,0.39796918]],[[1819.6,5.334],[1819.7,3.0],[1819.8,5.49511],[1819.9,47.54826],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725019751,[[1819.5,5.49601],[1819.4,5.49619],[1819.3,0.371],[1819.2,5.49691],[1819.1,6.046926]],[[1819.6,5.334],[1819.7,3.0],[1819.8,5.49511],[1819.9,47.54826],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725019752,[[1819.5,5.49601],[1819.4,5.49619],[1819.3,0.371],[1819.2,5.49691],[1819.1,0.549706]],[[1819.6,5.334],[1819.7,3.0],[1819.8,5.49511],[1819.9,47.54826],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725020261,[[1819.6,5.49553],[1819.3,5.86761],[1819.1,0.549706],[1819.0,6.04733],[1818.7,3.0]],[[1819.9,6.1584],[1820.0,11.50451],[1820.4,41.242],[1820.5,5.49311],[1820.6,5.76075879]]]
["bitfinex","ETHUSD",1743725020421,[[1819.4,5.49619],[1819.3,0.371],[1819.1,6.046706],[1819.0,0.55],[1818.7,8.49841]],[[1819.8,8.49512],[1819.9,6.1584],[1820.0,6.01],[1820.4,41.242],[1820.6,5.49279]]]
["bitfinex","ETHUSD",1743725020620,[[1819.4,6.082909],[1819.3,5.86756],[1819.1,6.046706],[1819.0,0.55],[1818.7,8.49841]],[[1819.8,13.99043],[1819.9,6.1584],[1820.0,6.01],[1820.1,5.49426],[1820.4,41.242]]]
["bitfinex","ETHUSD",1743725021352,[[1819.4,6.082909],[1819.3,5.86756],[1819.1,6.046706],[1819.0,0.55],[1818.7,8.49841]],[[1819.7,5.49543],[1819.8,8.49512],[1819.9,6.1584],[1820.0,6.01],[1820.1,5.49426]]]
["bitfinex","ETHUSD",1743725021574,[[1819.3,5.49647],[1819.2,5.4969],[1819.1,0.920706],[1819.0,6.04752],[1818.7,8.49841]],[[1819.8,3.0],[1819.9,5.331],[1820.0,6.01],[1820.1,5.49426],[1820.6,0.2755585]]]
["bitfinex","ETHUSD",1743725021712,[[1819.3,5.49647],[1819.2,5.4969],[1819.1,0.920706],[1819.0,6.45818496],[1818.7,13.82941]],[[1819.7,0.8015],[1819.8,3.0],[1819.9,5.331],[1820.0,6.01],[1820.1,5.49426]]]
["bitfinex","ETHUSD",1743725021912,[[1819.3,5.49647],[1819.1,0.920706],[1819.0,11.95570496],[1818.7,13.82941],[1818.6,6.16]],[[1819.7,6.29691],[1819.8,3.0],[1819.9,10.82585],[1820.0,6.01],[1820.5,5.49327]]]
["bitfinex","ETHUSD",1743725022322,[[1819.4,5.4963],[1819.3,5.49647],[1819.1,0.920706],[1819.0,6.45818496],[1818.8,5.49795]],[[1819.7,6.29691],[1819.8,8.49515],[1819.9,5.331],[1820.0,6.01],[1820.1,5.4944]]]
["bitfinex","ETHUSD",1743725022507,[[1819.4,5.4963],[1819.3,5.49647],[1819.1,0.920706],[1819.0,6.45818496],[1818.8,5.49795]],[[1819.7,6.29691],[1819.8,8.49515],[1819.9,5.331],[1820.0,11.50451],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725022708,[[1819.4,5.4963],[1819.3,5.49647],[1819.1,0.920706],[1819.0,6.04752],[1818.8,5.49795]],[[1819.7,6.29691],[1819.8,8.49515],[1819.9,5.331],[1820.0,11.50451],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725022908,[[1819.4,5.4963],[1819.3,5.49647],[1819.1,0.920706],[1819.0,6.04752],[1818.8,5.49795]],[[1819.7,6.29691],[1819.8,8.49515],[1819.9,5.331],[1820.0,11.50451],[1822.7,16.0]]]
["bitfinex","ETHUSD",1743725023352,[[1819.3,5.49647],[1819.1,0.920706],[1819.0,6.04752],[1818.8,5.49795],[1714.2,0.038]],[[1819.7,11.79251],[1819.8,3.0],[1819.9,5.331],[1820.0,11.50451],[1820.2,5.90866509]]]
["bitfinex","ETHUSD",1743725023549,[[1819.3,10.99294],[1819.1,0.920706],[1819.0,6.04752],[1818.8,5.49795],[1714.2,0.038]],[[1819.7,11.79251],[1819.8,3.0],[1819.9,5.331],[1820.0,11.50451],[1820.2,5.90866509]]]
["bitfinex","ETHUSD",1743725023857,[[1819.0,5.49747],[1818.9,5.49781],[1818.8,0.371],[1818.6,5.49847],[1818.5,11.22722612]],[[1819.3,6.29821],[1819.4,5.49649],[1819.5,3.0],[1819.6,5.49572],[1819.7,1.479251]]]
["bitfinex","ETHUSD",1743725024003,[[1819.0,5.49747],[1818.9,5.49781],[1818.6,5.49847],[1818.5,6.27322612],[1818.3,9.049345]],[[1819.3,6.29821],[1819.4,10.82449],[1819.5,3.0],[1819.6,11.50572],[1819.7,1.479251]]]
["bitfinex","ETHUSD",1743725024211,[[1818.9,5.49767],[1818.6,5.49847],[1818.5,0.77428612],[1818.4,5.49919],[1818.3,14.376345]],[[1819.3,6.29821],[1819.4,5.49637],[1819.5,3.0],[1819.6,11.50572],[1819.7,6.806251]]]
["bitfinex","ETHUSD",1743725024407,[[1819.0,5.49752],[1818.7,5.49842],[1818.5,0.77428612],[1818.4,5.49919],[1818.3,14.376345]],[[1819.3,6.29821],[1819.4,5.49637],[1819.5,3.0],[1819.6,11.50572],[1819.7,6.806251]]]
["bitfinex","ETHUSD",1743725024608,[[1819.0,10.9949],[1818.8,0.55],[1818.7,5.49842],[1818.5,0.77428612],[1818.4,5.49919]],[[1819.3,0.8015],[1819.4,5.49637],[1819.5,8.49607],[1819.6,6.01],[1819.7,12.301671]]]
["bitfinex","ETHUSD",1743725024806,[[1819.2,5.49666],[1819.0,1.47049],[1818.9,5.4976],[1818.8,0.55],[1818.7,5.49826]],[[1819.5,3.0],[1819.6,12.30723],[1819.7,6.806251],[1820.3,5.49383],[1820.5,0.55]]]
["bitfinex","ETHUSD",1743725025011,[[1819.2,5.49666],[1819.0,1.52545861],[1818.9,5.4976],[1818.8,0.55],[1818.7,5.49826]],[[1819.5,3.0],[1819.6,12.30723],[1819.7,12.301671],[1820.2,41.65658509],[1820.3,5.49383]]]
["bitfinex","ETHUSD",1743725025212,[[1819.4,5.49613],[1819.3,5.49661],[1819.1,6.04712],[1819.0,1.52545861],[1818.9,5.4976]],[[1819.6,6.8115],[1819.7,6.806251],[1820.0,5.49452],[1820.2,41.65658509],[1820.3,5.49383]]]
["bitfinex","ETHUSD",1743725025453,[[1819.3,5.49661],[1819.2,5.49687],[1819.1,6.04712],[1819.0,1.52545861]],[[1819.6,6.8115],[1819.7,6.806251],[1820.0,5.49452],[1820.2,41.65658509],[1820.3,5.49383]]]
["bitfinex","ETHUSD",1743725025454,[[1819.3,5.49661],[1819.2,5.49687],[1819.1,0.55],[1819.0,6.96801],[1818.7,10.84526]],[[1819.6,3.8015],[1819.7,17.797561],[1819.9,6.01],[1820.0,5.49452],[1820.2,47.15061509]]]
["bitfinex","ETHUSD",1743725025658,[[1819.3,10.99307],[1819.1,0.55],[1819.0,6.96801],[1818.8,5.49798],[1818.7,10.84526]],[[1819.6,3.8015],[1819.7,12.301871],[1819.8,5.49513],[1819.9,6.01],[1820.0,5.49452]]]
["bitfinex","ETHUSD",1743725026147,[[1819.1,0.55],[1819.0,6.96801],[1818.8,5.49798],[1818.7,10.84526]],[[1819.6,3.8015],[1819.7,12.301871],[1819.8,5.49513],[1819.9,6.01],[1820.0,5.49452]]]
["bitfinex","ETHUSD",1743725026148,[[1819.2,0.05496008],[1819.1,0.55],[1819.0,6.96801],[1818.7,10.84526],[1818.6,9.16]],[[1819.7,5.327],[1819.8,5.49513],[1819.9,15.30636],[1820.1,5.4942],[1820.2,41.65658509]]]
["bitfinex","ETHUSD",1743725026354,[[1819.4,5.49609],[1819.2,5.55188008],[1819.1,0.55],[1819.0,6.96801],[1818.7,10.84526]],[[1819.7,5.327],[1819.8,10.99042],[1819.9,9.8115],[1820.1,5.4942],[1820.2,41.65658509]]]
["bitfinex","ETHUSD",1743725026507,[[1819.4,5.49609],[1819.1,0.55],[1819.0,6.96801],[1818.7,10.84526]],[[1819.7,5.327],[1819.8,10.99042],[1819.9,9.8115],[1820.1,5.4942],[1820.2,41.65658509]]]
["bitfinex","ETHUSD",1743725026508,[[1819.4,5.49609],[1819.3,5.49659],[1819.1,0.55],[1819.0,6.96778],[1818.8,5.49794]],[[1819.7,10.82244],[1819.8,5.49513],[1819.9,9.8115],[1820.1,5.4942],[1820.2,41.65658509]]]
["bitfinex","ETHUSD",1743725026712,[[1819.4,10.99228],[1819.1,0.55],[1819.0,6.96778]],[[1819.7,10.82244],[1819.8,5.49513],[1819.9,9.8115],[1820.1,5.4942],[1820.2,41.65658509]]]
["bitfinex","ETHUSD",1743725026713,[[1819.4,10.99228],[1819.1,6.04719],[1819.0,6.96778],[1713.3,4.58163265],[1712.2,0.01]],[[1819.7,10.82244],[1819.8,5.49513],[1819.9,9.8115],[1820.1,5.4942],[1820.2,41.65658509]]]
["bitfinex","ETHUSD",1743725026941,[[1819.4,10.99228],[1819.1,6.04719],[1819.0,6.96778],[1816.0,16.0],[1815.5,10.0]],[[1819.7,5.327],[1819.8,5.49513],[1819.9,15.30636],[1820.1,5.4942],[1820.2,41.65658509]]]
["bitfinex","ETHUSD",1743725027140,[[1819.5,0.05495988],[1819.4,1.470228],[1819.2,5.49685],[1819.1,0.55],[1819.0,6.59678]],[[1819.9,6.8115],[1820.2,41.242],[1820.7,5.49256],[1821.1,5.49146],[1821.2,0.28700041]]]
["bitfinex","ETHUSD",1743725027353,[[1819.7,5.49511],[1819.5,0.05495988],[1819.4,1.470228],[1819.2,5.49685],[1819.0,6.59678]],[[1819.9,6.8115],[1820.2,41.242],[1821.1,5.49146],[1821.2,0.28700041]]]
["bitfinex","ETHUSD",1743725027354,[[1819.7,5.49511],[1819.5,0.55],[1819.4,0.371],[1819.2,5.49685],[1819.0,6.59678]],[[1819.9,12.1575],[1820.1,5.49439],[1820.2,41.242],[1820.4,5.49355],[1820.6,5.49283]]]
["bitfinex","ETHUSD",1743725027557,[[1819.6,5.49568],[1819.5,6.04596],[1819.4,0.371],[1819.3,5.49661],[1819.0,6.59678]],[[1819.9,17.65244],[1820.0,5.49451],[1820.1,3.0],[1820.2,46.73594],[1820.3,5.4936]]]
["bitfinex","ETHUSD",1743725027855,[[1819.3,0.55],[1819.2,5.86791],[1819.0,1.09949],[1818.6,6.16],[1818.5,5.90225612]],[[1819.9,19.967135],[1820.0,5.49453],[1820.1,3.0],[1820.2,41.242],[1820.3,5.4936]]]
["bitfinex","ETHUSD",1743725028054,[[1819.7,5.49541],[1819.6,5.4955],[1819.4,0.05495441],[1819.3,6.0466],[1819.2,5.86791]],[[1819.9,12.1575],[1820.0,5.49453],[1820.1,3.0],[1820.2,46.73619],[1820.3,5.4936]]]
["bitfinex","ETHUSD",1743725028229,[[1819.7,5.49541],[1819.6,5.4955],[1819.3,6.0466],[1819.2,5.86791],[1815.7,10.0]],[[1819.9,12.1575],[1820.0,5.49453],[1820.1,8.49421],[1820.2,41.242],[1820.3,5.4936]]]
["bitfinex","ETHUSD",1743725028560,[[1819.7,5.49541],[1819.6,5.4955],[1819.3,6.0466],[1819.2,5.86791],[1818.5,11.79325612]],[[1819.9,6.01],[1820.0,5.49453],[1820.1,9.29571],[1820.2,41.242],[1820.3,5.4936]]]
["bitfinex","ETHUSD",1743725028762,[[1819.7,5.49529],[1819.4,5.4963],[1819.3,0.55],[1819.2,5.86791],[1819.0,7.01628897]],[[1819.9,11.354],[1820.1,9.29571],[1820.2,46.73595],[1820.4,5.4933],[1820.5,0.41246142]]]
["bitfinex","ETHUSD",1743725028958,[[1819.8,5.4951],[1819.7,5.49529],[1819.4,5.4963],[1819.3,0.55],[1819.2,5.86791]],[[1819.9,11.354],[1820.1,9.29571],[1820.2,46.73595],[1820.4,5.4933],[1820.5,0.41246142]]]
["bitfinex","ETHUSD",1743725029169,[[1819.7,5.49529],[1819.6,5.49571],[1819.4,5.4963],[1819.3,0.55],[1819.2,5.86791]],[[1819.9,5.344],[1820.1,9.29571],[1820.2,41.242],[1820.3,6.01],[1820.4,5.4933]]]
["bitfinex","ETHUSD",1743725029382,[[1819.6,5.49571],[1819.5,5.49597],[1819.3,0.55],[1819.2,0.371],[1818.8,11.65785]],[[1819.9,5.344],[1820.0,5.4947],[1820.1,3.8015],[1820.2,41.242],[1820.3,6.01]]]
["bitfinex","ETHUSD",1743725029576,[[1819.4,5.49628],[1819.3,0.55],[1819.2,0.371],[1819.0,1.51879897],[1818.8,11.65785]],[[1819.7,0.8015],[1819.9,5.344],[1820.1,3.8015],[1820.2,41.242],[1820.3,6.01]]]
["bitfinex","ETHUSD",1743725029577,[[1819.4,5.49628],[1819.3,0.55],[1819.2,0.371],[1819.0,1.51879897],[1818.8,11.65785]],[[1819.7,0.8015],[1819.8,5.49513],[1819.9,6.42787],[1820.1,8.49422],[1820.2,46.7359]]]
["bitfinex","ETHUSD",1743725029786,[[1819.4,5.49628],[1819.3,5.49657],[1819.2,0.371],[1819.1,0.55],[1819.0,6.59674]],[[1819.7,6.29692],[1819.8,5.49513],[1819.9,5.344],[1820.0,11.5045],[1820.1,3.0]]]
["bitfinex","ETHUSD",1743725030073,[[1819.3,5.49657],[1819.2,5.86787],[1819.1,0.55],[1819.0,6.59674],[1818.7,5.49841]],[[1819.7,6.29692],[1819.8,3.0],[1819.9,5.344],[1820.0,11.5045],[1820.1,3.0]]]
["bitfinex","ETHUSD",1743725030284,[[1819.3,5.49657],[1819.2,5.49687],[1819.0,6.59674],[1818.9,0.371],[1818.7,10.85641]],[[1819.6,5.4958],[1819.7,6.29692],[1819.8,3.0],[1819.9,5.344],[1820.0,11.5045]]]
["bitfinex","ETHUSD",1743725030434,[[1819.3,5.49657],[1819.2,5.49687],[1819.0,7.14674],[1818.9,0.371],[1818.7,10.85641]],[[1819.6,5.4958],[1819.7,6.29692],[1819.8,3.0],[1819.9,10.83882],[1820.0,6.01]]]
["bitfinex","ETHUSD",1743725030637,[[1819.3,5.49657],[1819.2,5.49687],[1819.0,7.14674],[1818.9,0.371],[1818.7,10.85641]],[[1819.6,5.4958],[1819.7,6.29692],[1819.8,3.0],[1819.9,10.83882],[1820.0,6.42023391]]]
["bitfinex","ETHUSD",1743725031078,[[1819.2,5.49687],[1819.1,5.4972],[1819.0,1.64949],[1818.9,0.371],[1818.7,10.85641]],[[1819.6,10.99176],[1819.7,0.8015],[1819.8,3.0],[1819.9,10.83882],[1820.0,6.42023391]]]
["bitfinex","ETHUSD",1743725031277,[[1819.2,10.99367],[1819.0,1.64949],[1818.9,5.8688],[1818.7,5.49841],[1817.7,10.8407]],[[1819.6,6.675126],[1819.7,6.29695],[1819.8,3.0],[1819.9,10.83882],[1820.0,6.42023391]]]
["bitfinex","ETHUSD",1743725031575,[[1819.2,5.4968],[1819.1,5.49717],[1819.0,1.64949],[1818.9,5.8688],[1818.7,5.49841]],[[1819.6,12.171026],[1819.7,0.8015],[1819.8,3.0],[1819.9,10.83882],[1820.0,6.42023391]]]
["bitfinex","ETHUSD",1743725031776,[[1819.2,5.4968],[1819.1,5.49717],[1819.0,1.64949],[1818.9,5.8688],[1818.7,5.49841]],[[1819.5,5.357],[1819.6,12.171026],[1819.7,0.8015],[1819.8,3.0],[1819.9,5.49482]]]
["bitfinex","ETHUSD",1743725031963,[[1819.2,10.99357],[1819.0,1.64949],[1818.9,5.8688],[1818.7,5.49841],[1816.5,18.146938]],[[1819.5,5.357],[1819.6,12.171026],[1819.7,0.8015],[1819.8,3.0],[1819.9,5.49482]]]
["bitfinex","ETHUSD",1743725032364,[[1819.2,10.99357],[1819.0,1.64949],[1818.9,5.8688],[1818.7,5.49841],[1816.5,18.146938]],[[1819.5,5.357],[1819.6,6.675126],[1819.7,6.29695],[1819.8,3.0],[1819.9,5.49482]]]
["bitfinex","ETHUSD",1743725032690,[[1819.3,5.49659],[1819.2,5.49677],[1819.0,7.14701],[1818.9,0.371],[1818.7,5.49841]],[[1819.5,5.357],[1819.6,6.675126],[1819.7,6.29695],[1819.8,3.0],[1819.9,5.49482]]]
["bitfinex","ETHUSD",1743725033073,[[1819.2,5.49677],[1819.1,5.49718],[1819.0,1.64949],[1818.9,5.86878],[1818.7,5.49841]],[[1819.5,10.85302],[1819.6,6.675126],[1819.7,0.8015],[1819.8,3.0],[1819.9,5.49482]]]
["bitfinex","ETHUSD",1743725033368,[[1819.0,5.49748],[1818.9,0.371],[1818.7,5.49841],[1818.2,11.65967],[1817.9,5.50057]],[[1819.4,6.31265],[1819.5,7.1098146],[1819.6,1.179326],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725033546,[[1819.0,10.99484],[1818.9,0.371],[1818.7,5.49841],[1818.4,5.352],[1818.3,0.549975]],[[1819.4,6.31265],[1819.5,12.6058846],[1819.6,1.179326],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725033746,[[1819.0,5.49736],[1818.9,5.49779],[1818.8,0.55],[1818.7,5.86941],[1818.4,8.352]],[[1819.4,11.80913],[1819.5,7.1098146],[1819.6,1.179326],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725033951,[[1819.0,10.99474],[1818.8,0.55],[1818.7,5.86941],[1818.4,8.352],[1816.4,4.88492805]],[[1819.4,11.80913],[1819.5,7.1098146],[1819.6,1.179326],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725034258,[[1819.0,10.99474],[1818.8,0.55],[1818.7,5.86941],[1818.4,5.352],[1816.4,4.88492805]],[[1819.4,11.80913],[1819.5,7.1098146],[1819.6,1.179326],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725034259,[[1819.0,10.99474],[1818.8,0.55],[1818.7,5.86941],[1818.4,5.352],[1816.4,4.88492805]],[[1819.4,13.70102446],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725034574,[[1819.1,5.49719],[1819.0,5.49736],[1818.8,0.55],[1818.7,5.86941],[1818.4,8.352]],[[1819.4,8.20454446],[1819.5,10.85304],[1819.6,1.179326],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725034866,[[1818.9,5.49782],[1818.8,0.55],[1818.7,0.371],[1818.6,5.49859],[1818.5,0.40328612]],[[1819.4,2.70809446],[1819.5,5.357],[1819.6,6.675126],[1819.7,11.50546],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725035078,[[1819.2,5.49683],[1819.1,5.49722],[1818.9,6.04782],[1818.7,5.86926],[1818.6,5.49859]],[[1819.4,0.8162],[1819.5,5.357],[1819.6,6.675126],[1819.7,6.01],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725035373,[[1819.2,5.49683],[1819.1,5.49722],[1818.9,6.04782],[1818.7,0.371],[1818.6,5.49859]],[[1819.4,0.8162],[1819.5,5.357],[1819.6,6.675126],[1819.7,6.01],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725035567,[[1819.1,5.49722],[1819.0,5.49747],[1818.9,0.55],[1818.8,5.49812],[1818.7,0.371]],[[1819.4,0.8162],[1819.5,10.8531],[1819.6,1.179326],[1819.7,6.01],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725035739,[[1819.0,5.49747],[1818.9,6.04776],[1818.7,5.86943],[1817.8,5.50086],[1712.2,0.01]],[[1819.4,6.31253],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50545],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725036074,[[1819.0,5.49742],[1818.9,0.55],[1818.7,5.86943],[1818.5,5.90220612],[1818.4,8.352]],[[1819.4,6.31253],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50545],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725036285,[[1819.0,10.99485],[1818.9,0.55],[1818.7,5.86943],[1818.5,5.90220612],[1818.4,8.352]],[[1819.4,6.31253],[1819.5,10.85306],[1819.6,1.179326],[1819.7,11.50545],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725036774,[[1819.0,5.49742],[1818.9,6.04782],[1818.7,5.86943],[1818.5,5.90220612],[1818.4,8.352]],[[1819.4,11.80902],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50545],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725036961,[[1819.0,5.49742],[1818.9,6.04782],[1818.7,5.86943],[1818.5,5.90220612],[1818.4,3.0]],[[1819.4,13.525622],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50545],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725037162,[[1819.0,5.49742],[1818.9,6.04782],[1818.7,5.86943],[1818.5,5.90220612],[1818.4,8.35]],[[1819.4,13.525622],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50545],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725037372,[[1819.0,10.99485],[1818.9,0.55],[1818.7,5.86943],[1818.5,5.90220612],[1818.4,8.35]],[[1819.4,8.029132],[1819.5,10.85307],[1819.6,1.179326],[1819.7,11.50545],[1819.8,8.49511]]]
["bitfinex","ETHUSD",1743725037544,[[1819.1,5.49717],[1819.0,5.49742],[1818.9,0.55],[1818.8,5.49812],[1818.7,0.371]],[[1819.4,8.029132],[1819.5,10.85307],[1819.6,1.179326],[1819.7,11.50545],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725038080,[[1819.0,5.49742],[1818.9,0.55],[1818.7,0.371],[1712.2,0.01],[1712.0,26.42085]],[[1819.4,13.525632],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50545],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725038375,[[1819.0,5.49742],[1818.9,6.0478],[1818.7,5.86931],[1712.2,0.01],[1712.0,26.42085]],[[1819.4,13.525632],[1819.5,5.357],[1819.6,1.179326],[1819.7,11.50545],[1819.8,3.0]]]
["bitfinex","ETHUSD",1743725038573,[[1818.9,6.04767],[1818.8,5.49808],[1818.7,0.371],[1818.6,5.49865],[1818.5,0.40328612]],[[1819.3,10.9937],[1819.4,2.532802],[1819.5,5.357],[1819.6,6.675076],[1819.7,11.50545]]]
["bitfinex","ETHUSD",1743725038778,[[1818.9,6.04767],[1818.7,0.371],[1818.6,5.49865],[1818.5,0.40328612],[1818.4,13.8492]],[[1819.3,12.3463302],[1819.4,2.532802],[1819.5,8.357],[1819.6,6.675076],[1819.7,11.50545]]]
["bitfinex","ETHUSD",1743725038953,[[1818.9,0.55],[1818.7,5.86938],[1818.6,5.49865],[1818.5,0.40328612],[1818.4,8.35]],[[1819.3,6.8494602],[1819.4,8.029162],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725039152,[[1819.0,5.49734],[1818.9,0.55],[1818.7,5.86938],[1818.6,5.49865],[1818.5,0.40328612]],[[1819.3,6.8494602],[1819.4,8.029162],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725039353,[[1819.0,10.99472],[1818.9,0.55],[1818.7,5.86938],[1818.6,5.49865],[1818.5,0.40328612]],[[1819.3,6.8494602],[1819.4,8.029162],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725039553,[[1819.0,5.49734],[1818.9,6.04777],[1818.7,5.86938],[1818.6,5.49865],[1818.5,0.40328612]],[[1819.3,6.8494602],[1819.4,8.029162],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725039763,[[1819.0,5.49734],[1818.9,6.04777],[1818.7,5.86938],[1818.5,0.40328612],[1818.4,13.84915]],[[1819.3,6.8494602],[1819.4,8.029162],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725040475,[[1818.9,6.04777],[1818.8,5.4981],[1818.7,0.371],[1818.5,5.90206612],[1818.4,13.84915]],[[1819.3,12.3462602],[1819.4,2.532802],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725040666,[[1818.9,6.04772],[1818.7,0.371],[1818.6,5.4987],[1818.5,0.40328612],[1818.4,13.84915]],[[1819.3,6.8494302],[1819.4,8.029152],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725041171,[[1819.0,5.49748],[1818.9,6.04772],[1818.7,0.371],[1818.6,5.4987],[1818.5,0.40328612]],[[1819.3,6.8494302],[1819.4,2.532802],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725041377,[[1818.5,5.49902]],[[1819.4,2.532802],[1819.5,8.357],[1819.6,6.675076],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725041378,[[1818.5,5.49902],[1818.1,46.84414],[1817.9,6.16],[1817.5,5.50186],[1817.3,10.29]],[[1819.1,0.8162],[1819.2,0.68494302],[1819.4,9.01],[1819.5,13.85302],[1819.6,1.179326]]]
["bitfinex","ETHUSD",1743725041582,[[1818.6,5.49858],[1818.5,5.49902],[1818.3,6.420525],[1818.1,6.00406676],[1818.0,5.34]],[[1818.9,5.49791],[1819.0,10.8378],[1819.1,0.8162],[1819.2,5.49693],[1819.4,9.01]]]
["bitfinex","ETHUSD",1743725041875,[[1818.6,10.9972],[1818.4,0.55],[1818.3,6.420525],[1818.1,6.00406676],[1818.0,8.34]],[[1818.9,5.49791],[1819.0,10.8378],[1819.1,0.8162],[1819.2,5.49693],[1819.4,9.01]]]
["bitfinex","ETHUSD",1743725042063,[[1818.6,10.9972],[1818.3,6.420525],[1818.1,6.00406676],[1818.0,8.34]],[[1818.9,5.49791],[1819.0,10.8378],[1819.1,0.8162],[1819.2,5.49693],[1819.4,9.01]]]
["bitfinex","ETHUSD",1743725042064,[[1818.6,10.9972],[1818.3,6.420525],[1818.1,6.00406676],[1818.0,8.34],[1816.0,21.8894505]],[[1818.9,5.49791],[1819.0,10.8378],[1819.1,0.8162],[1819.2,5.49693],[1819.4,9.01]]]
["bitfinex","ETHUSD",1743725042264,[[1818.6,5.49858],[1818.5,5.49899],[1818.3,6.420525],[1818.1,6.00406676],[1818.0,8.34]],[[1818.9,5.49791],[1819.0,10.8378],[1819.1,0.8162],[1819.2,5.49693],[1819.4,9.01]]]
["bitfinex","ETHUSD",1743725042568,[[1818.6,5.49858],[1818.5,5.49899],[1818.4,0.55],[1818.3,6.420525],[1818.1,6.00406676]],[[1818.9,5.49791],[1819.0,10.8378],[1819.1,0.8162],[1819.2,5.49693],[1819.4,9.01]]]
["bitfinex","ETHUSD",1743725042937,[[1818.6,5.49858],[1818.5,5.49897],[1818.4,0.55],[1818.3,6.420525],[1818.1,6.00406676]],[[1818.9,5.49791],[1819.0,10.8378],[1819.1,0.8162],[1819.2,5.49693],[1819.4,9.01]]]
["bitfinex","ETHUSD",1743725043476,[[1818.7,5.49819],[1818.4,6.04912],[1818.3,6.420525],[1818.1,6.00406676],[1817.7,0.28702672]],[[1819.0,5.34],[1819.1,6.31347],[1819.2,5.49693],[1819.4,9.01],[1819.9,0.55]]]
["bitfinex","ETHUSD",1743725043688,[[1818.8,5.49808],[1818.7,5.49819],[1818.5,0.05498204],[1818.4,6.04912],[1818.3,6.420525]],[[1819.0,5.34],[1819.1,6.31347],[1819.2,5.49693],[1819.4,14.50632],[1819.9,0.55]]]
["bitfinex","ETHUSD",1743725043854,[[1818.8,5.49798],[1818.6,5.86972],[1818.4,6.04922],[1818.3,6.049525],[1818.1,0.50392676]],[[1819.0,5.34],[1819.1,0.8162],[1819.3,5.49668],[1819.4,9.01],[1819.6,6.675256]]]
["bitfinex","ETHUSD",1743725044046,[[1818.9,5.49782],[1818.8,6.047778],[1818.7,5.55339775],[1818.6,0.371],[1818.4,6.04922]],[[1819.0,5.34],[1819.3,6.31288],[1819.4,14.50637],[1819.6,1.179326],[1819.9,5.49492]]]
["bitfinex","ETHUSD",1743725044256,[[1819.1,5.49717],[1818.8,6.047778],[1818.7,0.55],[1818.6,0.371],[1818.5,5.49886]],[[1819.3,0.8162],[1819.4,11.50637],[1819.5,5.49606],[1819.6,1.179326],[1820.0,5.91469159]]]
["bitfinex","ETHUSD",1743725044603,[[1818.9,5.49767],[1818.8,0.549798],[1818.7,0.55],[1818.6,5.86944],[1818.1,12.16391676]],[[1819.3,0.8162],[1819.4,11.351],[1819.5,3.0],[1819.6,1.179326],[1820.0,5.91469159]]]
["bitfinex","ETHUSD",1743725044762,[[1819.0,5.49734],[1818.8,0.55],[1818.7,6.04837],[1818.6,5.86944],[1818.1,6.66392676]],[[1819.3,0.8162],[1819.4,16.84737],[1819.5,8.49605],[1819.6,1.179326],[1819.7,5.49565]]]
["bitfinex","ETHUSD",1743725045094,[[1819.0,5.49734],[1818.9,5.49776],[1818.7,6.04837],[1818.6,5.86944],[1818.1,6.66392676]],[[1819.3,0.8162],[1819.4,16.84737],[1819.5,3.0],[1819.6,1.179326],[1819.7,5.49565]]]
["bitfinex","ETHUSD",1743725045292,[[1819.1,5.49712],[1818.8,5.49808],[1818.7,0.55],[1818.6,5.86944],[1818.4,5.343]],[[1819.3,0.8162],[1819.4,6.01],[1819.5,8.49604],[1819.6,6.675096],[1820.2,46.73597]]]
["bitfinex","ETHUSD",1743725045454,[[1819.1,5.49712],[1819.0,5.49745],[1818.9,0.371],[1818.8,5.49808],[1818.7,0.55]],[[1819.3,6.1592],[1819.4,6.01],[1819.5,13.99221],[1819.6,1.179326],[1819.8,5.49515]]]
["bitfinex","ETHUSD",1743725045783,[[1819.0,5.49745],[1818.9,5.86876],[1818.7,0.55],[1818.4,10.84215],[1818.1,6.29492676]],[[1819.3,6.1592],[1819.4,11.50631],[1819.5,3.0],[1819.6,1.179326],[1819.7,5.49543]]]
["bitfinex","ETHUSD",1743725045955,[[1819.0,5.49745],[1818.9,5.49776],[1818.7,6.41937],[1818.4,10.84217],[1818.1,0.50392676]],[[1819.3,13.422471],[1819.4,11.50631],[1819.5,3.0],[1819.6,6.675046],[1820.0,5.91464159]]]
["bitfinex","ETHUSD",1743725046286,[[1818.9,5.49776],[1818.8,5.49808],[1818.7,0.921],[1818.6,5.49872],[1818.4,5.343]],[[1819.2,10.99402],[1819.3,7.925751],[1819.4,6.01],[1819.5,8.49602],[1819.6,1.179326]]]
["bitfinex","ETHUSD",1743725046475,[[1818.9,5.49776],[1818.8,5.49808],[1818.7,0.921],[1818.6,5.49872],[1818.4,5.343]],[[1819.2,5.49694],[1819.3,13.422431],[1819.4,6.01],[1819.5,8.49602],[1819.6,1.179326]]]
["bitfinex","ETHUSD",1743725046652,[[1818.9,5.49776],[1818.8,5.49808],[1818.7,0.921],[1818.6,5.49872],[1818.4,5.343]],[[1819.2,5.49694],[1819.3,7.925751],[1819.4,6.01],[1819.5,8.49602],[1819.6,1.179326]]]
["bitfinex","ETHUSD",1743725046853,[[1818.9,10.99548],[1818.7,0.921],[1818.6,5.49872],[1818.4,10.84218],[1818.1,0.50392676]],[[1819.3,18.919191],[1819.4,6.01],[1819.5,3.0],[1819.6,6.675046],[1820.0,5.91477159]]]
["bitfinex","ETHUSD",1743725047067,[[1818.9,5.49772],[1818.8,5.49807],[1818.7,0.921],[1818.6,5.49872],[1818.4,10.84218]],[[1819.2,5.49693],[1819.3,13.422401],[1819.4,6.01],[1819.5,3.0],[1819.6,6.675046]]]
["bitfinex","ETHUSD",1743725047266,[[1818.9,10.99541],[1818.7,0.921],[1818.6,5.49872],[1818.4,10.84218],[1714.2,0.038]],[[1819.2,5.49693],[1819.3,13.422401],[1819.4,6.01],[1819.5,3.0],[1819.6,6.675046]]]
["bitfinex","ETHUSD",1743725047460,[[1819.0,5.49748],[1818.7,6.41941],[1818.6,5.49872],[1818.4,5.343],[1809.3,7.05792815]],[[1819.3,7.925751],[1819.4,17.00281],[1819.5,3.0],[1819.6,6.675046],[1820.7,2.77721139]]]
["bitfinex","ETHUSD",1743725047689,[[1819.0,10.99496],[1818.8,0.05497236],[1818.7,6.41941],[1818.6,5.49872],[1818.4,5.343]],[[1819.3,7.925751],[1819.4,11.50637],[1819.5,8.49608],[1819.6,6.675046],[1820.7,2.77721139]]]
["bitfinex","ETHUSD",1743725047908,[[1819.0,10.99496],[1818.7,6.41941],[1818.6,5.49872],[1818.4,5.343],[1816.1,22.2854505]],[[1819.3,7.925751],[1819.4,17.00286],[1819.5,3.0],[1819.6,6.675046],[1820.7,2.77721139]]]
["bitfinex","ETHUSD",1743725048070,[[1819.0,10.99496],[1818.7,6.41941],[1818.6,5.49872],[1818.4,5.343],[1816.1,22.2854505]],[[1819.3,7.925751],[1819.4,11.50637],[1819.5,8.49606],[1819.6,1.179326],[1819.7,5.49542]]]
["bitfinex","ETHUSD",1743725048271,[[1819.1,5.49712],[1818.7,0.921],[1818.6,5.49872],[1818.4,5.343],[1816.1,22.2854505]],[[1819.3,6.1592],[1819.4,6.01],[1819.5,8.49606],[1819.6,6.675056],[1819.9,5.4951]]]
["bitfinex","ETHUSD",1743725048480,[[1819.2,5.49692],[1819.1,5.49712],[1818.9,5.49782],[1818.8,0.05496765],[1818.7,0.921]],[[1819.4,11.354],[1819.5,9.25776],[1819.6,6.675056],[1819.8,5.49517],[1928.0,0.005]]]
["bitfinex","ETHUSD",1743725048686,[[1819.2,5.55188777],[1819.1,0.371],[1818.8,5.49813],[1818.7,0.55],[1818.6,3.0]],[[1819.5,0.7617],[1819.7,6.01],[1819.8,5.49513],[1820.2,41.242],[1820.3,5.49363]]]
["bitfinex","ETHUSD",1743725048983,[[1819.2,5.55188777],[1819.1,0.371],[1818.8,5.49813],[1818.6,3.0]],[[1819.5,0.7617],[1819.7,6.01],[1819.8,5.49513],[1820.2,41.242],[1820.3,5.49363]]]
["bitfinex","ETHUSD",1743725048984,[[1819.3,5.49655],[1819.2,5.49686],[1819.1,0.371],[1819.0,6.0475],[1818.8,5.49813]],[[1819.6,5.348],[1819.7,6.7717],[1819.9,3.0],[1820.1,0.41824153],[1820.2,46.73602]]]
["bitfinex","ETHUSD",1743725049357,[[1819.3,5.49655],[1819.2,5.49686],[1819.1,0.371],[1819.0,6.0475],[1818.8,5.49813]],[[1819.6,10.8438],[1819.7,12.26717],[1819.9,8.4948],[1820.1,0.41824153],[1820.2,46.73602]]]
["bitfinex","ETHUSD",1743725049989,[[1819.3,10.99306],[1819.1,0.371],[1819.0,6.0475],[1818.8,5.49813],[1816.4,19.73382105]],[[1819.6,5.348],[1819.7,12.26717],[1819.8,5.49514],[1819.9,3.0],[1820.0,5.49452]]]
["bitfinex","ETHUSD",1743725050191,[[1819.4,5.49604],[1819.2,0.55],[1819.1,0.371],[1819.0,6.0475],[1818.8,5.49813]],[[1819.6,5.348],[1819.7,6.7717],[1819.8,5.49514],[1819.9,8.49481],[1820.2,46.73618]]]
["bitfinex","ETHUSD",1743725050410,[[1819.4,5.49604],[1819.1,0.371],[1819.0,6.0475],[1818.8,5.49813]],[[1819.6,5.348],[1819.7,6.7717],[1819.8,5.49514],[1819.9,8.49481],[1820.2,46.73618]]]
["bitfinex","ETHUSD",1743725050411,[[1819.4,5.49604],[1819.1,0.921],[1819.0,5.4975],[1818.8,5.49813],[1714.2,0.038]],[[1819.6,5.348],[1819.7,6.7717],[1819.8,5.49514],[1819.9,8.49481],[1820.2,46.73618]]]
["bitfinex","ETHUSD",1743725050578,[[1819.5,5.49601],[1819.4,5.49604],[1819.2,5.49692],[1819.1,0.921],[1819.0,5.4975]],[[1819.6,5.348],[1819.7,6.7717],[1819.8,5.49514],[1819.9,8.49481],[1820.1,5.49422]]]
["bitfinex","ETHUSD",1743725050994,[[1819.4,10.99226],[1819.1,6.4182],[1819.0,5.4975],[1815.9,16.0],[1815.8,3.307]],[[1819.6,5.348],[1819.7,6.7717],[1819.8,10.9904],[1819.9,3.0],[1820.1,5.49422]]]
["bitfinex","ETHUSD",1743725051171,[[1819.3,5.49657],[1819.1,0.921],[1815.9,16.0],[1815.8,3.307]],[[1819.6,5.348],[1819.7,6.7717],[1819.9,3.0]]]
["bitfinex","ETHUSD",1743725051172,[[1819.3,5.49657],[1819.1,0.921],[1818.9,5.49758],[1818.6,8.49845],[1815.9,16.0]],[[1819.6,5.348],[1819.7,12.26725],[1819.9,3.0],[1820.2,46.73606],[1820.8,5.7601255]]]
["bitfinex","ETHUSD",1743725051510,[[1819.1,5.49719],[1818.9,0.371],[1818.8,5.49811],[1818.7,0.42059352],[1818.6,8.49845]],[[1819.6,5.348],[1819.7,12.26725],[1819.9,3.0],[1820.2,46.73606],[1820.8,5.7601255]]]
["bitfinex","ETHUSD",1743725051511,[[1819.1,5.49719],[1818.9,0.371],[1818.8,5.49811],[1818.7,0.42059352],[1818.6,8.49845]],[[1819.4,0.7896],[1819.5,5.49611],[1819.6,5.348],[1819.7,6.01],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725051720,[[1819.0,5.49747],[1818.7,5.86942],[1818.6,3.0],[1818.4,10.84214],[1818.1,0.1]],[[1819.4,6.914481],[1819.6,5.348],[1819.7,6.01],[1820.1,6.59168005],[1820.2,41.792]]]
["bitfinex","ETHUSD",1743725051872,[[1819.0,5.49747],[1818.8,0.0549719],[1818.7,5.86942],[1818.6,3.0],[1818.4,10.84214]],[[1819.4,6.914481],[1819.6,5.348],[1819.7,6.01],[1820.1,6.59168005],[1820.2,41.792]]]
["bitfinex","ETHUSD",1743725052392,[[1819.0,5.49747],[1818.7,5.86942],[1818.6,3.0],[1818.4,10.84214],[1816.5,5.6894505]],[[1819.4,6.914481],[1819.6,5.348],[1819.7,6.01],[1820.1,6.59168005],[1820.2,42.64830764]]]
["bitfinex","ETHUSD",1743725052588,[[1819.0,5.49747],[1818.7,6.41942],[1818.6,3.0],[1818.4,10.84214],[1817.9,5.791]],[[1819.4,6.914481],[1819.6,5.348],[1819.7,6.01],[1820.1,6.59168005],[1820.2,42.64830764]]]
["bitfinex","ETHUSD",1743725052795,[[1818.8,5.49801],[1818.7,0.371],[1818.5,5.49903],[1818.4,5.343],[1818.2,6.16]],[[1819.1,0.7896],[1819.2,5.49718],[1819.4,0.628571],[1819.5,5.49601],[1819.6,8.348]]]
["bitfinex","ETHUSD",1743725053099,[[1818.8,10.99604],[1818.7,0.921],[1818.5,5.49903],[1818.2,6.16],[1818.1,10.95111]],[[1819.1,6.1406],[1819.2,5.49718],[1819.3,5.49665],[1819.4,0.628571],[1819.5,5.49601]]]
["bitfinex","ETHUSD",1743725053487,[[1818.9,5.49781],[1818.8,5.49801],[1818.7,0.921],[1818.5,5.49903],[1818.2,6.16]],[[1819.1,6.1406],[1819.2,5.49718],[1819.3,5.49665],[1819.4,0.628571],[1819.5,5.49601]]]
["bitfinex","ETHUSD",1743725053694,[[1818.9,5.49781],[1818.7,0.921],[1818.5,5.49903],[1818.2,6.16]],[[1819.1,6.1406],[1819.2,5.49718],[1819.3,5.49665],[1819.4,0.628571],[1819.5,5.49601]]]
["bitfinex","ETHUSD",1743725053695,[[1818.9,5.49773],[1818.7,6.41942],[1818.2,9.16],[1818.1,5.451],[1817.9,11.29174]],[[1819.1,5.351],[1819.3,0.7896],[1819.4,6.124941],[1819.7,6.01],[1820.1,7.22497729]]]
["bitfinex","ETHUSD",1743725053893,[[1819.0,5.49727],[1818.9,0.549773],[1818.8,5.55310307],[1818.7,0.371],[1818.5,5.49888]],[[1819.1,5.349],[1819.3,3.7896],[1819.4,5.49637],[1819.5,5.49605],[1819.7,11.50541]]]
["bitfinex","ETHUSD",1743725054093,[[1819.0,5.49727],[1818.9,0.549773],[1818.7,0.371],[1818.5,5.49888]],[[1819.1,5.349],[1819.3,3.7896],[1819.4,5.49637],[1819.5,5.49605],[1819.7,11.50541]]]
["bitfinex","ETHUSD",1743725054094,[[1819.0,5.49727],[1818.9,6.047543],[1818.7,6.41941],[1818.5,5.49888],[1816.5,5.50482]],[[1819.3,3.7896],[1819.4,5.49637],[1819.7,11.50541],[1927.6,2.61396923],[1928.0,0.005]]]
["bitfinex","ETHUSD",1743725054298,[[1819.0,5.49727],[1818.9,6.047543],[1818.7,6.41941],[1818.5,5.49888],[1816.5,5.50482]],[[1819.2,5.348],[1819.3,9.28635],[1819.4,5.49637],[1819.6,5.49576],[1819.7,11.50541]]]
["bitfinex","ETHUSD",1743725054489,[[1819.0,5.49727],[1818.9,6.047543],[1818.7,6.41941],[1818.5,5.49888],[1817.8,41.53466539]],[[1819.2,5.347],[1819.3,9.28635],[1819.4,5.49637],[1819.6,5.49576],[1819.7,11.50541]]]
["bitfinex","ETHUSD",1743725054695,[[1819.0,5.49727],[1818.9,6.047533],[1818.7,6.41941],[1818.5,5.49888],[1817.8,41.53466539]],[[1819.2,5.347],[1819.3,3.7896],[1819.4,5.49638],[1819.7,6.01],[1820.1,5.89968496]]]
["bitfinex","ETHUSD",1743725054896,[[1819.0,5.49727],[1818.9,6.047533],[1818.7,6.41941],[1818.5,5.49888],[1817.8,41.53466539]],[[1819.3,9.28637],[1819.4,5.49638],[1819.6,5.49571],[1819.7,6.01],[1820.1,5.89968496]]]
["bitfinex","ETHUSD",1743725055200,[[1818.9,6.047533],[1818.8,5.49812],[1818.7,0.921],[1818.5,5.91551457],[1818.1,10.95102]],[[1819.2,5.49692],[1819.3,9.28637],[1819.6,5.49571],[1819.7,6.01],[1819.8,5.49521]]]
["bitfinex","ETHUSD",1743725055374,[[1818.9,5.49776],[1818.8,5.49812],[1818.7,0.921],[1818.5,5.91551457],[1818.1,10.95102]],[[1819.2,10.84292],[1819.3,9.28624],[1819.5,5.49602],[1819.7,6.01],[1819.8,5.49521]]]
["bitfinex","ETHUSD",1743725055572,[[1818.9,5.49776],[1818.8,5.49812],[1818.7,0.921],[1818.5,5.91551457],[1818.1,10.95102]],[[1819.2,10.84292],[1819.3,9.28623],[1819.5,5.49602],[1819.7,6.01],[1819.8,5.49521]]]
["bitfinex","ETHUSD",1743725055774,[[1819.0,10.9948],[1818.9,1.15456117],[1818.7,6.41941],[1818.6,5.49873],[1818.5,0.41663457]],[[1819.2,5.346],[1819.3,3.7896],[1819.4,10.99278],[1819.6,5.49577],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725056075,[[1818.9,1.099588],[1818.8,5.49802],[1818.7,6.41936],[1818.5,5.91540457],[1818.1,10.95111]],[[1819.2,10.84316],[1819.3,3.7896],[1819.5,5.49603],[1819.6,5.49577],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725056275,[[1818.8,5.49802],[1818.7,0.921],[1818.5,5.91540457],[1818.1,10.95111],[1713.3,4.58163265]],[[1819.2,10.84316],[1819.3,3.7896],[1819.5,5.49603],[1819.6,5.49577],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725056497,[[1818.8,10.99603],[1818.7,0.921],[1818.5,5.91540457],[1818.1,10.95111],[1713.3,4.58163265]],[[1819.2,10.84316],[1819.3,9.28627],[1819.5,5.49603],[1819.6,5.49577],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725056807,[[1818.8,10.99603],[1818.7,0.921],[1818.5,5.91540457],[1818.1,5.60011],[1817.8,0.28666539]],[[1819.2,10.84316],[1819.3,9.28627],[1819.5,5.49603],[1819.6,5.49577],[1819.7,6.01]]]
["bitfinex","ETHUSD",1743725056979,[[1818.6,5.49863],[1818.5,5.49897],[1818.1,5.60011],[1818.0,3.0],[1817.9,5.50059]],[[1818.9,5.49784],[1819.1,0.7896],[1819.2,8.346],[1819.4,11.50637],[1819.6,5.49577]]]
["bitfinex","ETHUSD",1743725057309,[[1818.6,10.99722],[1818.4,0.55],[1818.3,6.420525],[1818.1,5.60011],[1818.0,3.0]],[[1818.8,5.343],[1819.0,10.9955],[1819.1,0.7896],[1819.2,3.0],[1819.3,5.49662]]]
["bitfinex","ETHUSD",1743725057476,[[1818.7,5.49843],[1818.6,6.598312],[1818.4,5.49927],[1818.3,0.920975],[1818.2,5.49979]],[[1818.8,5.343],[1819.1,6.28684],[1819.2,8.49698],[1819.4,11.50631],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725057678,[[1818.7,5.49843],[1818.6,6.598312],[1818.5,5.49902],[1818.3,0.920975],[1818.2,5.49979]],[[1818.8,5.343],[1819.1,6.28684],[1819.2,8.49698],[1819.4,11.50631],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725057880,[[1818.7,5.49843],[1818.6,6.598312],[1818.5,5.49902],[1818.4,0.55],[1818.3,0.920975]],[[1818.8,5.343],[1819.1,6.28684],[1819.2,8.49698],[1819.4,11.50631],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725058707,[[1818.7,0.55],[1818.6,1.470722],[1818.5,5.49902],[1818.4,0.55],[1818.3,0.549975]],[[1819.1,0.7896],[1819.3,5.49671],[1819.4,11.50652],[1819.6,5.49573],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725058910,[[1818.9,5.49779],[1818.7,0.55],[1818.6,6.969152],[1818.5,5.49902],[1818.3,0.549975]],[[1819.1,5.35],[1819.3,14.78313],[1819.4,6.01],[1819.6,5.49573],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725059111,[[1818.9,5.49779],[1818.8,5.49806],[1818.7,0.55],[1818.6,6.969152],[1818.5,5.49902]],[[1819.1,5.35],[1819.2,5.49693],[1819.3,9.28631],[1819.4,6.01],[1819.6,5.49573]]]
["bitfinex","ETHUSD",1743725059313,[[1818.9,5.49779],[1818.8,5.49806],[1818.7,0.55],[1818.6,6.969152],[1818.5,5.91565457]],[[1819.1,5.35],[1819.2,5.49693],[1819.3,9.28631],[1819.4,6.01],[1819.6,5.49573]]]
["bitfinex","ETHUSD",1743725060000,[[1818.7,5.49833],[1818.6,6.969442],[1818.5,0.55],[1818.4,5.49932],[1818.1,6.26]],[[1819.0,5.49753],[1819.1,5.35],[1819.3,3.7896],[1819.4,11.50658],[1820.1,5.59424]]]
["bitfinex","ETHUSD",1743725060200,[[1818.7,5.49833],[1818.6,6.598442],[1818.5,0.55],[1818.4,5.87032],[1818.1,6.26]],[[1818.9,0.7896],[1819.0,5.49753],[1819.1,10.84724],[1819.3,8.49662],[1819.4,6.01]]]
["bitfinex","ETHUSD",1743725060426,[[1818.7,5.49833],[1818.6,6.598442],[1818.5,0.55],[1818.4,5.87032],[1818.2,5.49979]],[[1818.9,0.7896],[1819.0,5.49753],[1819.1,10.84724],[1819.3,8.49662],[1819.4,6.01]]]
["bitfinex","ETHUSD",1743725061011,[[1818.9,5.49762],[1818.7,6.76308652],[1818.5,0.55],[1818.2,5.49979],[1818.0,3.0]],[[1819.1,0.7896],[1819.3,8.49663],[1819.4,6.01],[1819.6,41.25],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725061178,[[1819.0,5.49752],[1818.9,5.49762],[1818.7,7.6291072],[1818.5,5.49877],[1818.2,5.49979]],[[1819.1,5.352],[1819.3,5.49663],[1819.4,11.50638],[1819.6,46.74573],[1819.8,5.49519]]]
["bitfinex","ETHUSD",1743725061384,[[1819.0,5.49752],[1818.9,5.49762],[1818.7,7.6291072],[1818.5,5.49877],[1818.3,3.549975]],[[1819.1,5.352],[1819.3,0.7896],[1819.4,17.00289],[1819.6,41.25],[1819.7,5.9135399]]]
["bitfinex","ETHUSD",1743725061584,[[1819.0,5.49752],[1818.9,5.49762],[1818.7,7.6291072],[1818.5,5.90547803],[1818.3,3.549975]],[[1819.1,5.352],[1819.3,0.7896],[1819.4,17.00289],[1819.5,3.0],[1819.6,41.25]]]
["bitfinex","ETHUSD",1743725062014,[[1818.8,5.49805],[1818.7,2.1306772],[1818.5,0.40670803],[1818.3,9.049415],[1816.5,8.27391205]],[[1819.1,5.352],[1819.3,0.7896],[1819.4,6.01],[1819.5,3.0],[1819.6,41.25]]]
["bitfinex","ETHUSD",1743725062315,[[1818.8,10.99607],[1818.7,2.1306772],[1818.5,5.90572803],[1818.3,9.049415],[1816.5,8.27391205]],[[1819.1,5.352],[1819.3,0.7896],[1819.4,6.01],[1819.5,3.0],[1819.6,41.25]]]
["bitfinex","ETHUSD",1743725062316,[[1818.8,10.99607],[1818.7,2.1306772],[1818.5,5.90572803],[1818.3,9.049415],[1817.8,6.07766539]],[[1819.1,5.352],[1819.2,10.99432],[1819.3,0.7896],[1819.4,6.01],[1819.5,8.49602]]]
["bitfinex","ETHUSD",1743725063113,[[1818.9,5.49776],[1818.7,2.1306772],[1818.6,5.49873],[1818.5,0.40670803],[1818.3,3.549975]],[[1819.1,5.352],[1819.3,6.28627],[1819.4,11.50637],[1819.5,3.0],[1819.7,5.9137699]]]
["bitfinex","ETHUSD",1743725063332,[[1819.0,5.49752],[1818.9,5.49776],[1818.7,7.6290972],[1818.6,5.49873],[1818.5,0.40670803]],[[1819.1,5.352],[1819.3,0.7896],[1819.4,17.00286],[1819.5,3.0],[1819.7,5.9137699]]]
["bitfinex","ETHUSD",1743725063508,[[1819.1,5.49711],[1819.0,1.099528],[1818.8,5.49807],[1818.7,2.1306772],[1818.6,5.49873]],[[1819.4,6.01],[1819.5,8.49605],[1820.2,5.49393],[1820.4,0.85635168],[1820.7,3.302]]]
["bitfinex","ETHUSD",1743725063685,[[1819.3,5.49661],[1819.2,5.49663],[1819.0,6.41826],[1818.8,5.49807],[1818.7,1.7596772]],[[1819.4,6.01],[1819.5,6.1454],[1819.7,5.49551],[1819.8,5.49517],[1819.9,5.49482]]]
["bitfinex","ETHUSD",1743725063886,[[1819.4,5.49631],[1819.3,5.49661],[1819.0,6.41826],[1818.8,5.49807],[1818.7,1.2096772]],[[1819.5,5.348],[1819.7,6.29291],[1819.8,11.50517],[1820.0,5.49451],[1820.1,0.41875742]]]
["bitfinex","ETHUSD",1743725064200,[[1819.3,10.99301],[1819.0,0.921],[1818.8,5.49807],[1818.7,1.2096772],[1818.6,14.65844]],[[1819.6,5.348],[1819.7,0.7974],[1819.8,11.50515],[1820.0,5.49451],[1820.3,46.74472]]]
["bitfinex","ETHUSD",1743725064399,[[1819.3,5.49646],[1819.1,5.49699],[1819.0,6.41846],[1818.8,5.49807],[1818.7,1.2096772]],[[1819.6,5.348],[1819.7,6.29296],[1819.8,6.01],[1820.0,5.49451],[1820.2,5.49401]]]
["bitfinex","ETHUSD",1743725064604,[[1819.3,5.49646],[1819.2,5.49692],[1819.0,6.41846],[1818.8,5.49807],[1818.7,1.2096772]],[[1819.6,10.84376],[1819.7,6.29296],[1819.8,6.01],[1820.0,5.49451],[1820.2,5.49401]]]
["bitfinex","ETHUSD",1743725064803,[[1819.3,5.49646],[1819.2,5.49692],[1819.0,6.41846],[1818.8,5.49807],[1818.7,1.2096772]],[[1819.6,10.84376],[1819.7,6.29296],[1819.8,6.01],[1819.9,3.0],[1820.0,5.49451]]]
["bitfinex","ETHUSD",1743725065009,[[1819.3,5.49646],[1819.0,6.41846],[1818.8,5.49807],[1818.7,1.2096772],[1813.4,0.0148701]],[[1819.6,10.84376],[1819.7,6.29296],[1819.8,6.01],[1819.9,3.0],[1820.0,5.49451]]]
["bitfinex","ETHUSD",1743725065182,[[1819.3,10.99293],[1819.0,6.41846],[1818.8,5.49807],[1818.7,1.2096772],[1816.4,8.92427155]],[[1819.6,10.84376],[1819.7,6.29296],[1819.8,6.01],[1819.9,3.0],[1820.0,5.49451]]]
["bitfinex","ETHUSD",1743725065384,[[1819.4,5.49619],[1819.3,6.595753],[1819.1,5.49721],[1819.0,0.921],[1818.8,5.49807]],[[1819.6,5.348],[1819.7,6.29296],[1819.8,11.50513],[1819.9,3.0],[1820.0,5.49451]]]
["bitfinex","ETHUSD",1743725065696,[[1819.4,10.99238],[1819.3,1.099293],[1819.1,5.49721],[1819.0,0.921],[1818.8,5.49807]],[[1819.6,5.348],[1819.7,6.29296],[1819.8,11.50513],[1819.9,3.0],[1820.0,5.49451]]]
["bitfinex","ETHUSD",1743725066015,[[1819.4,5.49619],[1819.3,6.595853],[1819.1,5.49721],[1819.0,0.921],[1818.8,5.49807]],[[1819.6,5.348],[1819.7,6.29296],[1819.8,11.50513],[1819.9,3.0],[1820.0,5.49451]]]
["bitfinex","ETHUSD",1743725066213,[[1819.4,5.49619],[1819.3,1.099293],[1819.2,5.4969],[1819.0,0.55],[1818.9,5.49771]],[[1819.6,5.348],[1819.7,0.7974],[1819.8,11.50513],[1819.9,8.49485],[1820.1,5.4942]]]
["bitfinex","ETHUSD",1743725066418,[[1819.5,5.49601],[1819.4,5.49619],[1819.3,1.470293],[1819.2,5.4969],[1819.0,0.55]],[[1819.6,5.348],[1819.7,0.7974],[1819.8,11.50513],[1819.9,8.49485],[1820.1,5.4942]]]
["bitfinex","ETHUSD",1743725067114,[[1819.3,5.49646],[1819.1,0.371],[1819.0,6.04723],[1818.6,14.65866],[1818.2,41.248]],[[1819.6,5.348],[1819.7,0.7974],[1819.8,11.50517],[1819.9,3.0],[1820.0,5.49457]]]
["bitfinex","ETHUSD",1743725067335,[[1819.4,5.49631],[1819.3,6.046106],[1819.1,0.371],[1819.0,6.04723],[1818.6,14.65866]],[[1819.6,5.348],[1819.7,6.29291],[1819.8,11.50517],[1819.9,3.0],[1820.0,5.49457]]]
["bitfinex","ETHUSD",1743725067535,[[1819.3,6.046106],[1819.2,5.49689],[1819.1,0.371],[1819.0,6.04723],[1818.6,14.65866]],[[1819.6,5.348],[1819.7,6.29291],[1819.8,11.50517],[1819.9,3.0],[1820.0,5.49457]]]
["bitfinex","ETHUSD",1743725067536,[[1819.3,6.046106],[1819.2,5.49689],[1819.1,0.371],[1819.0,6.04723],[1818.6,14.65866]],[[1819.6,5.348],[1819.7,6.29291],[1819.8,6.01],[1819.9,3.0],[1820.0,5.49457]]]
["bitfinex","ETHUSD",1743725067834,[[1819.2,5.49682],[1819.1,0.371],[1819.0,0.55],[1818.6,14.65866],[1817.0,8.24490827]],[[1819.6,16.33971],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483],[1820.0,5.49457]]]
["bitfinex","ETHUSD",1743725068134,[[1819.2,5.49682],[1819.1,5.86818],[1819.0,0.55],[1818.9,5.49782],[1818.6,14.65866]],[[1819.6,16.33971],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483],[1820.0,5.49457]]]
["bitfinex","ETHUSD",1743725068299,[[1819.2,5.49676],[1819.1,5.86818],[1819.0,0.55],[1818.9,5.49782],[1818.6,14.65866]],[[1819.6,16.33971],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483]]]
["bitfinex","ETHUSD",1743725068300,[[1819.2,5.49676],[1819.1,0.371],[1819.0,0.55],[1818.9,5.49782],[1818.6,14.65866]],[[1819.6,10.84375],[1819.7,0.7974],[1819.8,11.5054],[1819.9,8.49483],[1820.2,5.49406]]]
["bitfinex","ETHUSD",1743725068498,[[1819.3,5.49658],[1819.2,5.49676],[1819.1,0.371],[1819.0,6.04752],[1818.7,12.0659072]],[[1819.6,10.84375],[1819.7,0.7974],[1819.8,11.5054],[1819.9,8.49483],[1820.2,5.49406]]]
["bitfinex","ETHUSD",1743725068499,[[1819.3,5.49658],[1819.2,5.49676],[1819.1,0.371],[1819.0,6.04752],[1818.7,12.0659072]],[[1819.6,10.84375],[1819.7,6.29281],[1819.8,6.01],[1819.9,8.49483],[1820.2,5.49406]]]
["bitfinex","ETHUSD",1743725068700,[[1819.2,5.49676],[1819.1,5.49715],[1819.0,0.55],[1818.7,6.7079072],[1818.6,8.49866]],[[1819.6,10.84375],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483],[1820.1,5.90761416]]]
["bitfinex","ETHUSD",1743725068938,[[1819.2,10.99356],[1819.0,0.55],[1818.9,5.86881],[1818.7,6.7079072],[1818.6,8.49866]],[[1819.5,5.49603],[1819.6,10.84375],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483]]]
["bitfinex","ETHUSD",1743725069754,[[1819.2,10.99352],[1819.0,0.55],[1818.9,5.86881],[1818.7,6.7079072],[1818.6,8.49866]],[[1819.5,5.49603],[1819.6,10.84375],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483]]]
["bitfinex","ETHUSD",1743725069921,[[1819.3,5.49658],[1819.2,5.49676],[1819.0,6.0475],[1818.9,5.86881],[1818.7,1.2096772]],[[1819.6,10.84375],[1819.7,6.29285],[1819.8,6.01],[1819.9,8.49483],[1822.5,17.64974]]]
["bitfinex","ETHUSD",1743725070104,[[1819.3,5.49658],[1819.2,5.49676],[1819.0,6.0475],[1818.9,0.371],[1818.7,6.7079472]],[[1819.6,10.84375],[1819.7,6.29285],[1819.8,6.01],[1819.9,8.49483],[1822.5,17.64974]]]
["bitfinex","ETHUSD",1743725070310,[[1819.3,5.49658],[1819.2,5.49676],[1819.0,6.0475],[1818.9,0.371],[1818.7,6.7079472]],[[1819.6,16.33963],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483],[1822.5,17.64974]]]
["bitfinex","ETHUSD",1743725070812,[[1819.2,5.49676],[1819.0,6.0475],[1818.9,0.371],[1818.8,5.49788],[1818.7,6.7079472]],[[1819.5,5.49605],[1819.6,10.84375],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49483]]]
["bitfinex","ETHUSD",1743725071147,[[1819.2,5.49676],[1819.0,6.0475],[1818.9,0.371],[1818.8,5.49788],[1818.7,1.2096772]],[[1819.5,10.99226],[1819.6,5.348],[1819.7,0.7974],[1819.8,11.50513],[1819.9,3.0]]]
["bitfinex","ETHUSD",1743725071349,[[1819.2,5.49676],[1819.0,6.0475],[1818.9,0.371],[1818.8,5.49788],[1818.7,1.2096772]],[[1819.5,5.49605],[1819.6,10.84373],[1819.7,0.7974],[1819.8,11.50513],[1819.9,3.0]]]
["bitfinex","ETHUSD",1743725072449,[[1819.2,10.99356],[1819.1,0.05496616],[1819.0,0.55],[1818.9,5.86877],[1818.8,5.49788]],[[1819.6,10.84373],[1819.7,0.7974],[1819.8,11.50513],[1819.9,3.0],[1820.3,46.74471]]]
["bitfinex","ETHUSD",1743725072654,[[1819.3,5.49657],[1819.2,5.49676],[1819.0,0.55],[1818.9,5.86877],[1818.8,5.49788]],[[1819.6,10.84373],[1819.7,6.29287],[1819.8,6.01],[1819.9,8.49481],[1820.3,46.74471]]]
["bitfinex","ETHUSD",1743725072953,[[1819.3,5.49657],[1819.2,5.49676],[1819.0,0.55],[1818.9,5.86877],[1818.8,5.49788]],[[1819.6,16.33961],[1819.7,0.7974],[1819.8,6.01],[1819.9,8.49481],[1820.3,46.74471]]]
["bitfinex","ETHUSD",1743725073246,[[1819.2,5.49676],[1819.0,0.55],[1818.9,5.86877],[1818.4,11.65914],[1715.5,1.0]],[[1819.5,5.4961],[1819.6,7.061701],[1819.7,0.7974],[1819.8,11.50513],[1819.9,3.0]]]
["bitfinex","ETHUSD",1743725073453,[[1819.2,5.49676],[1819.1,5.49716],[1819.0,0.55],[1818.9,5.86877],[1818.4,11.65914]],[[1819.5,5.4961],[1819.6,12.557481],[1819.7,0.7974],[1819.8,11.50513],[1819.9,3.0]]]
["bitfinex","ETHUSD",1743725073652,[[1819.3,5.4966],[1819.0,6.04739],[1818.9,5.86877],[1818.4,6.16],[1714.3,0.02234823]],[[1819.6,5.348],[1819.7,6.29282],[1819.8,6.01],[1819.9,8.49489],[1820.3,46.74471]]]
["bitfinex","ETHUSD",1743725073947,[[1819.6,5.49552],[1819.4,0.05496458],[1819.3,0.55],[1819.2,0.371],[1818.9,5.49777]],[[1819.8,11.359],[1819.9,0.7974],[1820.0,5.49468],[1820.1,5.49426],[1820.3,46.74481]]]
["bitfinex","ETHUSD",1743725074167,[[1819.6,5.49552],[1819.5,5.49595],[1819.3,0.921],[1819.0,5.49735],[1818.9,5.49777]],[[1819.8,5.349],[1819.9,3.7974],[1820.2,11.50391],[1820.3,46.74481]]]
["bitfinex","ETHUSD",1743725074168,[[1819.6,5.49552],[1819.5,5.49595],[1819.3,0.921],[1819.0,5.49735],[1818.9,5.49777]],[[1819.8,5.349],[1819.9,3.7974],[1820.2,11.50391],[1820.3,46.74481],[1821.0,5.49151]]]
["bitfinex","ETHUSD",1743725074348,[[1819.6,5.49552],[1819.5,5.49595],[1819.3,6.41758],[1819.0,5.49735],[1818.9,5.49777]],[[1819.8,8.349],[1819.9,0.7974],[1820.2,11.50391],[1820.3,46.74481],[1821.0,5.49151]]]
["bitfinex","ETHUSD",1743725074557,[[1819.6,5.49552],[1819.5,5.49595],[1819.3,6.41758],[1819.0,5.49735],[1818.9,5.49777]],[[1819.8,8.349],[1819.9,6.29237],[1820.0,5.49453],[1820.2,11.50391],[1820.3,41.66923416]]]
["bitfinex","ETHUSD",1743725074951,[[1819.7,5.49541],[1819.6,6.594667],[1819.4,5.49627],[1819.3,0.921],[1819.2,0.4054054]],[[1819.9,0.7974],[1820.0,5.49453],[1820.1,5.49426],[1820.2,6.01],[1820.3,47.16284416]]]
["bitfinex","ETHUSD",1743725075273,[[1819.7,5.49541],[1819.6,6.594667],[1819.4,5.49627],[1819.3,0.921],[1819.2,0.4054054]],[[1819.8,5.347],[1819.9,0.7974],[1820.0,5.49453],[1820.1,5.49426],[1820.2,6.01]]]
["bitfinex","ETHUSD",1743725075518,[[1819.7,5.49541],[1819.6,6.594667],[1819.4,5.49627],[1819.3,0.921],[1819.2,0.4054054]],[[1819.8,5.347],[1819.9,0.7974],[1820.0,5.49453],[1820.1,8.49426],[1820.2,6.01]]]
["bitfinex","ETHUSD",1743725075683,[[1819.7,5.49541],[1819.6,6.594667],[1819.4,5.49627],[1819.3,0.921],[1819.2,0.4054054]],[[1819.9,0.7974],[1820.0,5.49453],[1820.1,8.49426],[1820.2,6.01]]]
["bitfinex","ETHUSD",1743725075684,[[1819.7,0.55],[1819.6,1.470147],[1819.5,5.49587],[1819.4,5.49627],[1819.3,0.55]],[[1820.0,3.0],[1820.1,0.7974],[1820.2,5.49392],[1820.3,41.251],[1820.5,6.01]]]
["bitfinex","ETHUSD",1743725075841,[[1819.9,10.98931],[1819.7,0.60495221],[1819.6,6.965847],[1819.4,5.49627],[1817.9,3.01127141]],[[1820.2,5.49392],[1820.3,11.63706],[1820.5,11.503],[1821.0,46.83477],[1821.6,2.70677865]]]
["bitfinex","ETHUSD",1743725076036,[[1820.1,10.98816],[1820.0,0.42594366],[1819.9,6.593701],[1819.7,0.96608916],[1819.6,6.594697]],[[1820.4,5.348],[1820.5,12.30042],[1820.6,5.4927],[1820.8,5.90867416],[1821.0,41.243]]]
["bitfinex","ETHUSD",1743725076235,[[1820.1,10.98816],[1820.0,0.371],[1819.9,6.593701],[1819.7,0.96608916],[1819.6,6.594697]],[[1820.4,5.348],[1820.5,11.7836],[1820.8,11.50209],[1821.0,41.51897432],[1821.6,5.48994]]]
["bitfinex","ETHUSD",1743725076436,[[1820.0,5.8655],[1819.9,1.098931],[1819.7,6.46123916],[1819.6,1.099147],[1818.8,5.49784]],[[1820.4,10.84138],[1820.5,3.7974],[1820.7,5.49244],[1820.8,11.50209],[1821.0,41.51897432]]]
["bitfinex","ETHUSD",1743725076679,[[1819.9,10.9895],[1819.8,0.371],[1819.7,6.04515],[1819.6,1.099147],[1819.1,5.49711]],[[1820.3,10.98741],[1820.4,10.84138],[1820.5,3.7974],[1820.8,11.50209],[1821.0,41.51897432]]]
["bitfinex","ETHUSD",1743725076680,[[1819.9,10.9895],[1819.8,0.371],[1819.7,6.04515],[1819.6,1.099147],[1819.1,5.49711]],[[1820.3,10.98741],[1820.4,5.348],[1820.5,3.7974],[1820.6,5.4927],[1820.8,11.50209]]]
["bitfinex","ETHUSD",1743725076849,[[1819.9,5.49475],[1819.8,5.49505],[1819.7,0.55],[1819.6,6.594847],[1819.1,5.49711]],[[1820.2,6.29141],[1820.3,5.49363],[1820.4,5.348],[1820.5,8.49301],[1820.8,11.50209]]]
["bitfinex","ETHUSD",1743725077060,[[1819.9,5.49475],[1819.8,5.49505],[1819.7,0.55],[1819.6,6.965847],[1819.1,5.49711]],[[1820.2,6.29141],[1820.3,5.49363],[1820.4,5.348],[1820.5,8.49301],[1820.8,11.50209]]]
["bitfinex","ETHUSD",1743725077275,[[1819.7,10.99065],[1819.6,1.470147],[1819.5,0.55],[1819.4,5.49631],[1819.2,8.9021354]],[[1820.1,5.49436],[1820.2,0.7974],[1820.3,6.01],[1820.4,10.84133],[1820.5,8.49301]]]
["bitfinex","ETHUSD",1743725077447,[[1819.8,5.49499],[1819.7,1.2460797],[1819.6,0.371],[1819.5,6.04599],[1819.3,10.84247]],[[1820.0,5.349],[1820.2,6.29136],[1820.3,6.01],[1820.5,8.49301],[1820.7,5.49251]]]
["bitfinex","ETHUSD",1743725077775,[[1819.8,5.49498],[1819.7,5.49538],[1819.6,0.371],[1819.5,6.04599],[1819.3,5.49647]],[[1820.0,5.349],[1820.2,6.29136],[1820.3,6.01],[1820.5,8.49301],[1820.7,5.49251]]]
["bitfinex","ETHUSD",1743725078158,[[1819.7,5.49538],[1819.6,5.86667],[1819.5,0.55],[1819.4,5.49628],[1819.3,5.49647]],[[1820.0,5.349],[1820.1,10.98863],[1820.2,0.7974],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725078346,[[1819.7,5.49538],[1819.6,5.86667],[1819.5,0.55],[1819.4,5.49628],[1819.1,5.49704]],[[1820.0,5.349],[1820.1,5.49422],[1820.2,0.7974],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725078525,[[1819.7,5.49538],[1819.6,5.49567],[1819.5,0.55],[1819.4,5.86728],[1819.1,5.49704]],[[1820.0,5.349],[1820.1,10.98866],[1820.2,0.7974],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725079080,[[1819.7,5.49538],[1819.6,5.49567],[1819.5,0.55],[1819.4,5.86728],[1819.1,5.49704]],[[1820.0,5.349],[1820.1,5.49422],[1820.2,6.29134],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725079232,[[1819.7,5.49532],[1819.6,5.49565],[1819.5,0.55],[1819.4,5.86728],[1819.2,8.9022154]],[[1820.0,5.349],[1820.1,10.98862],[1820.2,0.7974],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725079427,[[1819.7,5.4953],[1819.5,0.55],[1819.4,5.86728],[1819.2,8.9022154],[1814.3,0.01486272]],[[1820.0,5.349],[1820.1,5.49422],[1820.2,6.29135],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725079655,[[1819.7,10.99054],[1819.5,0.55],[1819.4,5.86728],[1819.2,8.9022154],[1817.8,2.77755747]],[[1820.0,5.349],[1820.1,5.49422],[1820.2,6.29131],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725079857,[[1819.7,5.49524],[1819.6,5.49566],[1819.5,0.55],[1819.4,5.86728],[1819.2,8.9022154]],[[1820.0,5.349],[1820.1,10.98862],[1820.2,0.7974],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725080565,[[1819.7,5.49524],[1819.6,5.49568],[1819.5,0.55],[1819.4,5.86728],[1819.2,8.9022154]],[[1820.0,5.349],[1820.1,10.98871],[1820.2,0.7974],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725081569,[[1819.7,5.49524],[1819.6,5.49568],[1819.5,0.55],[1819.4,5.86728],[1819.2,3.4054054]],[[1820.0,10.84364],[1820.2,0.7974],[1820.3,11.50365],[1820.4,5.49332],[1927.6,2.61396923]]]
["bitfinex","ETHUSD",1743725081791,[[1819.6,5.49568],[1819.5,6.04599],[1819.4,0.371],[1819.2,8.9020854],[1818.7,1.2096772]],[[1820.0,5.349],[1820.2,9.29133],[1820.3,6.01],[1820.4,5.49332],[1821.0,47.01053432]]]
["bitfinex","ETHUSD",1743725081993,[[1819.5,6.04592],[1819.4,5.86728],[1819.2,8.9020854],[1819.0,5.4974],[1818.8,5.339]],[[1819.9,11.75616],[1820.0,5.8839],[1820.2,8.49393],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725082451,[[1819.5,11.54179],[1819.4,0.371],[1819.2,8.9020854],[1819.0,5.4974],[1818.8,5.339]],[[1819.9,11.75616],[1820.0,5.8839],[1820.2,8.49393],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725082651,[[1819.6,10.99125],[1819.5,0.55],[1819.4,0.371],[1819.3,5.4966],[1819.2,3.4054054]],[[1819.9,6.26112],[1820.0,10.84353],[1820.2,8.49393],[1820.3,6.01],[1820.4,5.49332]]]
["bitfinex","ETHUSD",1743725082895,[[1819.7,5.55036085],[1819.6,0.371],[1819.5,0.55],[1819.4,5.49605],[1819.2,3.4054054]],[[1820.2,3.0],[1820.3,11.5037],[1820.9,6.28391509],[1821.0,41.51897432],[1821.3,5.4908]]]
["bitfinex","ETHUSD",1743725083091,[[1820.0,5.49435],[1819.9,5.49473],[1819.8,0.55503609],[1819.7,5.49541],[1819.6,0.371]],[[1820.2,8.352],[1820.3,12.26972],[1820.4,5.49359],[1820.7,5.49262],[1820.9,5.59186]]]
["bitfinex","ETHUSD",1743725083386,[[1820.0,10.9887],[1819.9,0.371],[1819.8,0.55503609],[1819.7,5.49541],[1819.3,6.16]],[[1820.2,8.352],[1820.3,6.7761],[1820.4,10.98718],[1820.7,5.49262],[1820.9,5.59186]]]
["bitfinex","ETHUSD",1743725083566,[[1819.9,11.36054],[1819.8,0.55503609],[1819.7,5.49541],[1819.5,0.55],[1819.3,6.16]],[[1820.2,8.352],[1820.3,12.26984],[1820.6,5.49273],[1820.7,5.49262],[1820.9,5.59186]]]
["bitfinex","ETHUSD",1743725083770,[[1819.9,5.86577],[1819.8,6.05009609],[1819.6,5.4957],[1819.5,0.55],[1819.3,6.16]],[[1820.2,13.84598],[1820.3,12.26972],[1820.5,5.493],[1820.7,5.49262],[1820.9,5.59186]]]
["bitfinex","ETHUSD",1743725083976,[[1819.9,0.371],[1819.8,6.05009609],[1819.6,5.4957],[1819.5,0.55],[1819.3,6.16]],[[1820.2,19.34004],[1820.3,6.7761],[1820.5,5.493],[1820.7,5.49262],[1820.9,5.59186]]]
["bitfinex","ETHUSD",1743725084279,[[1819.9,5.4948],[1819.8,0.55503609],[1819.7,5.86638],[1819.5,0.55],[1819.3,6.16]],[[1820.2,8.352],[1820.3,12.26973],[1820.4,5.49333],[1820.6,5.49269],[1820.9,5.59186]]]
["bitfinex","ETHUSD",1743725084469,[[1820.0,10.9888],[1819.9,0.65992452],[1819.8,0.55503609],[1819.7,5.86638],[1819.6,5.49571]],[[1820.2,8.352],[1820.3,6.01],[1820.4,10.9868],[1820.5,0.7661],[1820.7,5.4925]]]
["bitfinex","ETHUSD",1743725084794,[[1820.0,10.98876],[1819.9,0.60498361],[1819.8,0.55503609],[1819.7,5.86638],[1819.6,5.49571]],[[1820.2,8.352],[1820.3,11.50364],[1820.4,5.49333],[1820.5,0.7661],[1820.7,5.4925]]]
["bitfinex","ETHUSD",1743725084959,[[1820.0,5.49436],[1819.9,6.09973361],[1819.8,0.55503609],[1819.7,5.86638],[1819.6,5.49571]],[[1820.2,8.352],[1820.3,11.50364],[1820.4,5.49333],[1820.5,0.7661],[1820.7,5.4925]]]
["bitfinex","ETHUSD",1743725085794,[[1819.9,11.59448361],[1819.8,0.55503609],[1819.7,5.86638],[1819.4,5.49612],[1817.9,2.72427609]],[[1820.2,8.352],[1820.3,16.9974],[1820.5,0.7661],[1820.6,5.4927],[1820.8,5.91482629]]]
["bitfinex","ETHUSD",1743725086002,[[1820.1,5.8652],[1820.0,0.05494093],[1819.9,6.09953361],[1819.8,1.10503609],[1819.7,5.90075307]],[[1820.6,6.01],[1820.7,6.25859],[1820.8,5.49215],[1820.9,0.1],[1821.0,41.243]]]
["bitfinex","ETHUSD",1743725086290,[[1820.4,5.49312],[1820.3,5.49354],[1820.2,0.60493061],[1820.1,5.8652],[1820.0,1.15944836]],[[1820.7,6.1221],[1820.8,5.49215],[1820.9,11.60182],[1821.0,41.243],[1821.1,5.49119]]]
["bitfinex","ETHUSD",1743725086591,[[1820.4,5.49312],[1820.3,5.49354],[1820.2,0.55],[1820.1,5.8652],[1820.0,1.15944836]],[[1820.7,6.1221],[1820.8,5.49215],[1820.9,6.11],[1821.0,41.243],[1821.1,5.49119]]]
["bitfinex","ETHUSD",1743725086786,[[1820.4,5.49312],[1820.3,5.49354],[1820.2,0.55],[1820.1,5.8652],[1820.0,1.15944836]],[[1820.7,11.6145],[1820.8,5.49215],[1820.9,6.11],[1821.0,41.243],[1821.1,5.49119]]]
["bitfinex","ETHUSD",1743725087190,[[1820.4,5.49312],[1820.3,5.49354],[1820.2,0.55],[1820.1,5.8652],[1820.0,1.15944836]],[[1820.7,11.6145],[1820.8,5.49215],[1820.9,9.11],[1821.0,41.243],[1821.1,5.49119]]]
["bitfinex","ETHUSD",1743725087693,[[1820.4,5.49312],[1820.3,5.49354],[1820.2,0.55],[1820.1,5.8652],[1820.0,1.15944836]],[[1820.7,11.6145],[1820.8,5.49215],[1820.9,9.11],[1821.0,46.73451],[1821.1,5.49119]]]
["bitfinex","ETHUSD",1743725087893,[[1820.4,5.49312],[1820.3,5.49354],[1820.2,0.55],[1820.1,5.8652],[1820.0,1.15944836]],[[1820.7,11.6145],[1820.8,5.49215],[1820.9,9.11],[1821.0,46.73451],[1821.2,0.40590922]]]
["bitfinex","ETHUSD",1743725088091,[[1820.5,5.49288],[1820.2,6.04389],[1820.1,0.371],[1820.0,6.65382836],[1819.7,0.40537307]],[[1820.7,6.1221],[1820.9,14.60179],[1821.0,46.73451],[1821.2,5.89704922],[1821.7,5.48961]]]
["bitfinex","ETHUSD",1743725088260,[[1820.5,5.49288],[1820.4,5.49323],[1820.3,0.05492761],[1820.2,6.04389],[1820.1,0.371]],[[1820.7,6.1221],[1820.9,20.09383],[1821.0,41.243],[1821.2,5.89704922],[1821.4,5.49042]]]
["bitfinex","ETHUSD",1743725088462,[[1820.6,5.49269],[1820.5,5.49288],[1820.4,0.371],[1820.3,5.49354],[1820.2,0.55]],[[1820.9,6.35789],[1821.0,46.73454],[1821.2,11.50114],[1821.7,5.48947],[1821.9,5.58898]]]
["bitfinex","ETHUSD",1743725088655,[[1820.6,6.591077],[1820.4,5.86428],[1820.2,0.55],[1820.1,5.49403],[1820.0,6.51244836]],[[1820.8,5.351],[1820.9,0.1],[1821.0,46.73454],[1821.1,0.7661],[1821.2,11.50114]]]
["bitfinex","ETHUSD",1743725088957,[[1820.5,5.4929],[1820.4,0.921],[1820.2,5.49375],[1820.0,6.51244836],[1819.8,8.49509]],[[1820.8,5.351],[1820.9,8.59185],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49086]]]
["bitfinex","ETHUSD",1743725089161,[[1820.5,5.49288],[1820.4,6.41424],[1820.2,5.49375],[1820.0,12.00678836],[1819.9,0.60498361]],[[1820.8,5.351],[1820.9,8.59185],[1821.1,0.7661],[1821.2,11.50101]]]
["bitfinex","ETHUSD",1743725089162,[[1820.5,5.49288],[1820.4,6.41424],[1820.2,5.49375],[1820.0,12.00678836],[1819.9,0.60498361]],[[1820.8,5.351],[1820.9,8.59185],[1821.1,0.7661],[1821.2,11.50101],[1821.7,47.35180724]]]
["bitfinex","ETHUSD",1743725089395,[[1820.5,5.49288],[1820.4,6.41424],[1820.2,5.49375],[1820.0,12.00678836],[1819.9,0.60498361]],[[1820.8,5.351],[1820.9,14.0839],[1821.1,0.7661],[1821.2,11.50101],[1821.4,5.49041]]]
["bitfinex","ETHUSD",1743725089600,[[1820.5,0.55],[1820.4,0.921],[1820.3,5.49357],[1820.2,5.49375],[1820.0,6.51244836]],[[1820.8,5.351],[1820.9,14.0839],[1821.1,0.7661],[1821.2,11.50101]]]
["bitfinex","ETHUSD",1743725089601,[[1820.5,0.55],[1820.4,0.921],[1820.3,5.49357],[1820.2,5.49375],[1820.0,6.51244836]],[[1820.8,5.351],[1820.9,3.1],[1821.0,10.98316],[1821.1,0.7661],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743725089764,[[1820.6,10.98505],[1820.4,0.921],[1820.3,5.49357],[1820.2,5.49375],[1820.0,6.51244836]],[[1820.8,5.351],[1820.9,3.1],[1821.0,10.98316],[1821.1,0.7661],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743725089962,[[1820.7,5.49239],[1820.6,5.4925],[1820.4,0.921],[1820.3,5.49357],[1820.2,5.49375]],[[1820.8,5.351],[1820.9,3.1],[1821.0,10.98316],[1821.1,0.7661],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743725089963,[[1820.7,5.49239],[1820.6,5.4925],[1820.4,0.921],[1820.3,5.49357],[1820.2,5.49375]],[[1820.8,5.351],[1820.9,3.1],[1821.0,5.4915],[1821.1,6.25732],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743725090185,[[1820.6,10.98503],[1820.4,0.921],[1820.3,5.49357],[1820.2,5.49375],[1819.6,6.43842386]],[[1820.8,5.351],[1820.9,3.1],[1821.0,10.98326],[1821.1,0.7661],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743725090392,[[1820.7,5.49239],[1820.6,6.591003],[1820.4,0.921],[1820.3,5.49357],[1820.2,5.49375]],[[1820.8,5.351],[1820.9,0.1],[1821.0,5.4915],[1821.1,6.25732],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743725090694,[[1820.8,5.49209],[1820.7,5.49239],[1820.6,1.098503],[1820.5,5.49298],[1820.4,0.55]],[[1820.9,0.1],[1821.0,3.0],[1821.1,0.7661],[1821.2,11.5009],[1821.5,5.49023]]]
["bitfinex","ETHUSD",1743725090871,[[1820.8,5.49209],[1820.7,5.86339],[1820.6,1.098503],[1820.5,5.49298],[1820.4,0.55]],[[1820.9,0.1],[1821.0,8.35],[1821.1,0.7661],[1821.2,16.99203],[1821.5,5.49023]]]
["bitfinex","ETHUSD",1743725091068,[[1820.8,5.49209],[1820.7,5.86339],[1820.6,1.098503],[1820.5,5.49298],[1820.4,0.55]],[[1820.9,0.1],[1821.0,8.35],[1821.1,6.25733],[1821.2,11.5009],[1821.4,5.49031]]]
["bitfinex","ETHUSD",1743725091272,[[1820.7,5.86339],[1820.6,6.591153],[1820.4,0.55],[1820.3,5.90716903],[1817.4,5.6894505]],[[1820.9,0.1],[1821.0,8.35],[1821.1,11.74872],[1821.2,6.01],[1821.4,5.49031]]]
["bitfinex","ETHUSD",1743725091468,[[1820.7,0.371],[1820.6,6.591153],[1820.4,0.55],[1820.3,5.90716903],[1819.9,6.09976361]],[[1820.9,0.1],[1821.0,13.84151],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49067]]]
["bitfinex","ETHUSD",1743725091664,[[1820.7,5.86337],[1820.6,6.591043],[1820.4,0.55],[1820.3,5.90716903],[1820.1,5.49403]],[[1820.9,0.1],[1821.0,13.84151],[1821.1,6.25731],[1821.2,6.01],[1821.3,5.49067]]]
["bitfinex","ETHUSD",1743725092056,[[1820.7,5.49237],[1820.6,6.591043],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90716903]],[[1820.9,0.1],[1821.0,13.84151],[1821.1,6.25731],[1821.2,6.01],[1821.3,5.49067]]]
["bitfinex","ETHUSD",1743725092303,[[1820.7,5.49225],[1820.6,6.591173],[1820.5,0.371],[1820.4,6.04328],[1820.3,0.41386903]],[[1820.9,0.1],[1821.0,8.35],[1821.1,11.7486],[1821.2,6.01],[1821.3,5.49067]]]
["bitfinex","ETHUSD",1743725092662,[[1820.7,5.49225],[1820.6,6.591173],[1820.5,0.371],[1820.4,6.04328],[1820.3,0.41386903]],[[1820.9,0.1],[1821.0,13.84149],[1821.1,6.25731],[1821.2,6.01],[1821.3,5.49067]]]
["bitfinex","ETHUSD",1743725092863,[[1820.6,6.591173],[1820.5,0.371],[1820.4,0.55],[1820.3,0.41386903],[1820.0,12.81383836]],[[1820.9,0.1],[1821.0,19.33315],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49067]]]
["bitfinex","ETHUSD",1743725093097,[[1820.7,5.49209],[1820.6,1.098503],[1820.5,0.371],[1820.4,6.04326],[1820.3,5.90744903]],[[1820.9,0.1],[1821.0,8.35],[1821.1,6.25738],[1821.2,11.50094],[1821.4,5.49029]]]
["bitfinex","ETHUSD",1743725093262,[[1820.8,5.49209],[1820.7,6.1511493],[1820.5,0.371],[1820.4,6.04326],[1820.3,5.90744903]],[[1820.9,0.1],[1821.0,8.35],[1821.1,6.25738],[1821.2,11.50094],[1821.4,5.49029]]]
["bitfinex","ETHUSD",1743725093797,[[1820.6,5.49267],[1820.5,5.86395],[1820.4,0.55],[1820.3,0.41386903],[1820.2,5.49365]],[[1820.9,5.59189],[1821.0,8.35],[1821.1,0.7661],[1821.2,6.01],[1821.4,5.49029]]]
["bitfinex","ETHUSD",1743725094185,[[1820.6,5.49267],[1820.5,5.86395],[1820.4,0.55],[1820.3,0.41386903],[1820.2,5.49365]],[[1820.9,5.59189],[1821.0,13.84177],[1821.1,0.7661],[1821.2,11.50089],[1821.4,5.49029]]]
["bitfinex","ETHUSD",1743725094386,[[1820.6,5.49267],[1820.5,5.86395],[1820.4,0.55],[1820.3,5.90742903],[1820.2,5.49365]],[[1820.9,5.59189],[1821.0,13.84177],[1821.1,0.7661],[1821.2,11.50089],[1821.4,5.49029]]]
["bitfinex","ETHUSD",1743725094692,[[1820.7,5.49238],[1820.6,0.05491968],[1820.5,0.371],[1820.4,6.04327],[1820.3,0.41386903]],[[1820.9,0.1],[1821.0,8.35],[1821.1,6.25733],[1821.2,6.01],[1821.6,6.58982158]]]
["bitfinex","ETHUSD",1743725094865,[[1820.8,5.49209],[1820.7,5.49238],[1820.6,0.05491968],[1820.5,0.371],[1820.4,6.04327]],[[1820.9,0.1],[1821.0,8.35],[1821.1,6.25733],[1821.2,11.50092],[1821.4,5.49028]]]
["bitfinex","ETHUSD",1743725095060,[[1820.8,5.49209],[1820.7,5.49238],[1820.5,0.371],[1820.4,6.04327],[1714.2,0.038]],[[1820.9,0.1],[1821.0,8.35],[1821.1,6.25733],[1821.2,11.50092],[1821.4,5.49028]]]
["bitfinex","ETHUSD",1743725095262,[[1820.6,5.49258],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90742903],[1816.9,10.0]],[[1820.9,0.1],[1821.0,13.8417],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725095462,[[1820.6,11.571508],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90742903],[1816.9,10.0]],[[1820.9,0.1],[1821.0,13.8417],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725095663,[[1820.6,6.078928],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90742903],[1819.8,8.49489]],[[1820.9,5.59184],[1821.0,13.8417],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725096007,[[1820.7,5.49234],[1820.6,6.078908],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90742903]],[[1820.9,5.59184],[1821.0,13.8417],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725096008,[[1820.7,5.49234],[1820.6,6.078908],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90742903]],[[1820.9,0.1],[1821.0,13.8417],[1821.1,6.25732],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725096803,[[1820.7,5.49234],[1820.6,6.078908],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90742903]],[[1820.9,0.1],[1821.0,19.33338],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725097505,[[1820.6,11.571468],[1820.5,0.371],[1820.4,0.55],[1820.3,5.90742903],[1714.2,0.038]],[[1820.9,0.1],[1821.0,19.33338],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725097801,[[1820.6,6.078988],[1820.5,5.86393],[1820.4,0.55],[1820.3,0.41386903],[1820.2,5.49364]],[[1820.9,0.1],[1821.0,13.84165],[1821.1,0.7661],[1821.2,6.01],[1821.3,5.49061]]]
["bitfinex","ETHUSD",1743725098019,[[1820.5,5.49288],[1820.4,0.55],[1820.3,0.371],[1820.2,5.49364],[1820.0,12.81383836]],[[1820.8,0.813],[1820.9,5.5918],[1821.0,8.35],[1821.2,11.50089],[1821.7,41.86222724]]]
["bitfinex","ETHUSD",1743725098207,[[1820.4,5.49327],[1820.3,0.42592789],[1820.0,12.81383836],[1819.6,46.72045],[1818.2,12.80111372]],[[1820.8,6.30528],[1820.9,0.1],[1821.0,8.35],[1821.1,5.49121],[1821.2,11.50089]]]
["bitfinex","ETHUSD",1743725098524,[[1820.2,5.49367],[1820.1,5.86516],[1820.0,7.31944836],[1819.9,6.09978361],[1819.6,46.72045]],[[1820.9,0.1],[1821.0,8.35],[1821.1,5.49121],[1821.2,11.50089]]]
["bitfinex","ETHUSD",1743725098525,[[1820.2,5.49367],[1820.1,5.86516],[1820.0,7.31944836],[1819.9,6.09978361],[1819.6,46.72045]],[[1820.6,5.49282],[1820.9,5.59181],[1821.0,8.35],[1821.1,5.4913],[1821.2,6.01]]]
["bitfinex","ETHUSD",1743725098684,[[1820.2,5.49367],[1820.1,5.86516],[1820.0,7.31944836],[1819.9,6.09978361],[1819.6,46.72045]],[[1820.5,11.65302],[1820.6,5.49282],[1820.8,5.49209],[1820.9,0.1],[1821.0,3.0]]]
["bitfinex","ETHUSD",1743725098862,[[1820.2,10.98745],[1820.1,0.371],[1820.0,7.31944836],[1819.9,6.09978361],[1819.7,8.49527]],[[1820.5,6.16],[1820.6,5.49288],[1820.8,5.49209],[1820.9,0.1],[1821.0,3.0]]]
["bitfinex","ETHUSD",1743725099063,[[1820.2,12.123295],[1820.1,0.371],[1820.0,7.86944836],[1819.9,6.09978361],[1819.7,8.49527]],[[1820.5,6.16],[1820.6,10.98576],[1820.9,5.59179],[1821.0,3.0],[1927.6,2.61396923]]]
["bitfinex","ETHUSD",1743725099307,[[1820.2,12.123295],[1820.1,0.371],[1820.0,7.31944836],[1819.9,6.09978361],[1819.7,5.49527]],[[1820.5,6.16],[1820.6,5.49288],[1820.7,5.49242],[1820.9,5.59179],[1821.0,3.0]]]
["bitfinex","ETHUSD",1743725099506,[[1820.2,12.123295],[1820.1,0.371],[1820.0,7.86944836],[1819.9,6.09978361],[1819.7,5.49527]],[[1820.5,6.16],[1820.6,5.49288],[1820.7,5.49242],[1820.9,5.59179],[1821.0,3.0]]]
["bitfinex","ETHUSD",1743725099708,[[1820.2,6.629515],[1820.1,5.86514],[1820.0,7.86944836],[1819.9,6.09978361],[1819.7,5.49527]],[[1820.5,6.16],[1820.6,10.98573],[1820.9,5.59179],[1821.0,3.0],[1822.5,11.83487722]]]
["bitfinex","ETHUSD",1743725100009,[[1820.2,6.629515],[1820.1,5.86514],[1820.0,7.86944836],[1819.9,6.09978361],[1819.7,5.49527]],[[1820.5,11.65302],[1820.6,5.49285],[1820.9,5.59179],[1821.0,3.0],[1821.8,3.03381653]]]
["bitfinex","ETHUSD",1743725100211,[[1820.2,5.49367],[1820.1,5.86514],[1820.0,7.86944836],[1819.9,6.09978361],[1819.7,5.49527]],[[1820.5,11.65302],[1820.6,5.49285],[1820.9,5.59179],[1821.0,3.0],[1821.8,3.03381653]]]
["bitfinex","ETHUSD",1743725100380,[[1820.2,5.49367],[1820.1,5.86516],[1820.0,7.86944836],[1819.9,6.09978361],[1819.7,5.49527]],[[1820.5,6.16],[1820.6,10.98572],[1820.9,5.59179],[1821.0,3.0],[1821.8,0.27504421]]]
["bitfinex","ETHUSD",1743725100561,[[1820.2,5.4939],[1820.1,0.371],[1820.0,13.36389836],[1819.9,6.09978361],[1819.7,5.49527]],[[1820.5,6.16],[1820.6,5.49285],[1820.8,5.4921],[1820.9,0.1],[1821.0,8.49174]]]
["bitfinex","ETHUSD",1743725100761,[[1820.4,5.49329],[1820.3,5.4934],[1820.1,5.92013456],[1820.0,7.86944836],[1819.9,6.09978361]],[[1820.5,6.16],[1820.7,5.49245],[1820.9,0.1],[1821.0,8.49174],[1821.4,5.49032]]]
["bitfinex","ETHUSD",1743725101015,[[1820.3,5.4934],[1820.2,5.49384],[1820.1,5.8652],[1820.0,1.70944836],[1819.9,6.09978361]],[[1820.5,6.16],[1820.7,10.98503],[1820.8,6.01],[1820.9,0.1],[1821.0,8.49174]]]
["bitfinex","ETHUSD",1743725101172,[[1820.3,5.4934],[1820.2,5.49385],[1820.1,0.371],[1820.0,7.20394836],[1819.9,0.60498361]],[[1820.5,6.16],[1820.7,10.98503],[1820.8,6.01],[1820.9,0.1],[1821.0,8.49174]]]
["bitfinex","ETHUSD",1743725101500,[[1820.3,5.4934],[1820.2,5.49384],[1820.1,0.371],[1820.0,7.20394836],[1819.9,0.60498361]],[[1820.5,6.16],[1820.6,5.49271],[1820.7,5.49245],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725101701,[[1820.1,5.86517],[1820.0,1.70944836],[1819.9,0.60498361],[1715.5,1.0],[1714.3,0.02234823]],[[1820.5,11.65306],[1820.8,11.5021],[1820.9,0.1],[1821.7,47.26843],[1821.8,3.03381653]]]
["bitfinex","ETHUSD",1743725101903,[[1820.0,6.04438],[1819.9,5.86578],[1819.5,5.49589],[1819.4,6.16],[1819.3,5.49642]],[[1820.4,5.49345],[1820.5,7.325306],[1820.7,8.4926],[1820.8,11.5021],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725102210,[[1819.9,5.86574],[1819.5,5.49589],[1819.4,6.16],[1819.0,11.38846],[1818.8,10.29]],[[1820.5,6.16],[1820.6,5.4929],[1820.7,3.0],[1820.8,11.50209],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725102413,[[1820.5,5.49278],[1820.2,0.371],[1820.1,0.05494063],[1820.0,5.49439],[1819.9,6.04474]],[[1820.7,3.0],[1820.9,6.4049],[1821.1,6.01],[1821.7,41.329],[1821.8,5.76441421]]]
["bitfinex","ETHUSD",1743725102586,[[1820.5,5.49278],[1820.4,5.49326],[1820.2,6.41468],[1820.0,5.49439],[1819.9,5.49474]],[[1820.8,5.49209],[1820.9,11.7549],[1821.0,3.0],[1821.1,6.01],[1821.2,5.4911]]]
["bitfinex","ETHUSD",1743725102774,[[1820.4,5.49326],[1820.3,5.49354],[1820.2,0.921],[1820.1,5.49419],[1819.9,5.49474]],[[1820.9,11.7549],[1821.1,6.01],[1821.2,5.4911]]]
["bitfinex","ETHUSD",1743725102775,[[1820.4,5.49326],[1820.3,5.49354],[1820.2,0.921],[1820.1,5.49419],[1819.9,5.49474]],[[1820.9,6.263],[1821.1,6.01],[1821.2,5.4911],[1821.4,5.49029],[1821.6,1.10461012]]]
["bitfinex","ETHUSD",1743725102973,[[1820.2,6.0438],[1820.0,0.371],[1819.9,5.49478],[1819.4,5.49624],[1819.3,5.791]],[[1820.6,5.49279],[1820.7,5.49244],[1820.8,4.4393],[1820.9,10.942],[1821.0,5.49148]]]
["bitfinex","ETHUSD",1743725103303,[[1820.4,5.49318],[1820.3,5.49358],[1820.2,0.55],[1820.0,0.42593129],[1819.7,5.77170826]],[[1820.7,5.4924],[1820.8,6.30512],[1820.9,5.45],[1821.0,5.4915],[1821.1,6.42993534]]]
["bitfinex","ETHUSD",1743725103607,[[1820.4,5.49318],[1820.3,5.49358],[1820.2,0.55],[1820.1,5.49418],[1820.0,0.371]],[[1820.7,8.4924],[1820.8,6.30512],[1820.9,5.45],[1821.0,5.4915],[1821.1,6.42993534]]]
["bitfinex","ETHUSD",1743725104107,[[1820.3,5.49358],[1820.2,6.04383],[1820.0,5.86549],[1819.3,6.0592147],[1817.0,5.6894505]],[[1820.7,13.98494],[1820.8,0.813],[1820.9,5.45],[1821.0,5.4915],[1821.1,6.42993534]]]
["bitfinex","ETHUSD",1743725104329,[[1820.3,5.49358],[1820.2,6.04383],[1820.0,5.86549],[1819.3,6.0592147],[1817.0,5.6894505]],[[1820.6,5.49278],[1820.7,8.4924],[1820.8,0.813],[1820.9,10.9418],[1821.0,5.4915]]]
["bitfinex","ETHUSD",1743725104520,[[1820.3,1.153741],[1820.2,0.55],[1820.1,5.49419],[1820.0,0.371],[1819.3,6.0592147]],[[1820.7,8.4924],[1820.8,0.813],[1820.9,10.9418]]]
["bitfinex","ETHUSD",1743725104521,[[1820.3,1.153741],[1820.2,0.55],[1820.1,5.49419],[1820.0,0.371],[1819.3,6.0592147]],[[1820.7,8.4924],[1820.8,0.813],[1820.9,10.9418],[1821.1,11.92133534],[1821.2,5.49105]]]
["bitfinex","ETHUSD",1743725104681,[[1820.3,10.98706],[1820.2,0.55],[1820.1,5.49419],[1820.0,0.371],[1819.3,6.0592147]],[[1820.7,13.98495],[1820.8,0.813],[1820.9,10.9418],[1821.1,6.42993534],[1821.2,5.49105]]]
["bitfinex","ETHUSD",1743725104882,[[1820.3,5.49349],[1820.2,6.04385],[1820.0,5.86549],[1819.3,6.0592147],[1817.0,21.6894505]],[[1820.6,5.49281],[1820.7,8.49239],[1820.8,0.813],[1820.9,10.9418],[1821.1,6.42993534]]]
["bitfinex","ETHUSD",1743725105195,[[1820.2,5.49385],[1820.1,5.49413],[1820.0,0.371],[1819.9,5.4948],[1819.8,6.16]],[[1820.5,5.49311],[1820.6,0.813],[1820.7,3.0],[1820.8,5.49209],[1820.9,5.45]]]
["bitfinex","ETHUSD",1743725105781,[[1820.1,5.4941],[1820.0,5.86548],[1819.8,11.65509],[1819.7,0.42170826],[1818.2,4.5571]],[[1820.5,5.49311],[1820.6,0.813],[1820.7,3.0],[1820.8,5.49209],[1820.9,5.45]]]
["bitfinex","ETHUSD",1743725105782,[[1820.1,5.4941],[1820.0,5.86548],[1819.8,11.65509],[1819.7,0.42170826],[1818.2,4.5571]],[[1820.5,16.3393],[1820.6,0.813],[1820.7,3.0],[1820.8,5.49209],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725106124,[[1820.1,5.4941],[1820.0,5.86548],[1819.9,0.55],[1819.8,5.49509],[1819.7,0.42170826]],[[1820.4,5.49334],[1820.5,10.84611],[1820.6,0.813],[1820.7,14.50243],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725106627,[[1820.1,5.4941],[1820.0,5.86548],[1819.9,0.55],[1819.8,5.49509],[1819.7,0.42170826]],[[1820.4,5.49334],[1820.5,5.353],[1820.6,0.813],[1820.7,14.50243],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725106823,[[1820.1,5.4941],[1820.0,5.86548],[1819.9,0.55],[1819.8,5.49509],[1819.7,0.42170826]],[[1820.4,10.9868],[1820.5,5.353],[1820.6,0.813],[1820.7,14.50243],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725106994,[[1820.0,5.49448],[1819.9,0.55],[1819.7,5.49539],[1819.5,5.356],[1819.2,11.65672]],[[1820.4,8.49329],[1820.5,5.353],[1820.6,5.49272],[1820.7,14.50243],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725107199,[[1820.0,5.49448],[1819.9,5.49476],[1819.8,0.371],[1819.7,5.49539],[1819.5,5.356]],[[1820.3,6.31434],[1820.4,8.49329],[1820.5,5.353],[1820.6,5.49272],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725107426,[[1820.0,12.087764],[1819.8,0.921],[1819.7,5.49539],[1819.5,10.85191],[1819.2,6.16]],[[1820.3,0.8206],[1820.4,13.98678],[1820.5,5.353],[1820.7,6.01],[1845.8,2.27713385]]]
["bitfinex","ETHUSD",1743725107585,[[1820.0,12.087764],[1819.8,0.921],[1819.7,5.49539],[1819.5,10.85191],[1819.2,6.16]],[[1820.3,0.8206],[1820.4,13.98678],[1820.5,5.353],[1820.7,11.5024],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725108089,[[1819.9,10.98939],[1819.8,0.921],[1819.6,5.4957],[1819.5,5.356],[1819.2,11.65681]],[[1820.3,11.80815],[1820.4,3.0],[1820.5,5.353],[1820.6,5.49269],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725108622,[[1820.0,5.49447],[1819.8,0.921],[1819.7,5.4954],[1819.5,10.85189],[1819.2,6.16]],[[1820.3,0.8206],[1820.4,13.98682],[1820.5,5.353],[1820.6,5.49269],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725108827,[[1820.0,10.98894],[1819.8,0.97594132],[1819.7,5.4954],[1819.5,10.85189],[1819.2,6.16]],[[1820.3,0.8206],[1820.4,8.49336],[1820.5,10.84602],[1820.7,11.50245],[1823.4,16.05170879]]]
["bitfinex","ETHUSD",1743725108997,[[1820.0,10.98894],[1819.8,0.921],[1819.7,5.4954],[1819.5,10.85189],[1819.2,6.16]],[[1820.3,0.8206],[1820.4,13.98688],[1820.5,5.353],[1820.7,11.50245],[1823.4,16.05170879]]]
["bitfinex","ETHUSD",1743725109199,[[1820.0,5.49447],[1819.9,5.49473],[1819.8,0.921],[1819.7,5.4954],[1819.5,10.85189]],[[1820.3,0.8206],[1820.4,13.98688],[1820.5,5.353],[1820.7,11.50245],[1823.4,16.05170879]]]
["bitfinex","ETHUSD",1743725109401,[[1820.0,5.49447],[1819.9,5.49473],[1819.8,0.921],[1819.7,5.4954],[1819.6,0.40327235]],[[1820.3,6.31425],[1820.4,8.49336],[1820.5,5.353],[1820.6,5.49269],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725110630,[[1819.9,5.49473],[1819.8,6.41606],[1819.6,5.89897235],[1819.1,5.791],[1713.6,6.21315585]],[[1820.3,11.80814],[1820.4,3.0],[1820.5,5.353],[1820.6,5.49269],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725110840,[[1819.9,10.98942],[1819.8,0.921],[1819.6,5.89897235],[1819.1,5.791],[1713.6,6.21315585]],[[1820.3,11.80814],[1820.4,3.0],[1820.5,5.353],[1820.6,5.49269],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725111415,[[1819.9,10.98942],[1819.8,0.921],[1819.6,5.89897235],[1819.1,5.791],[1819.0,0.26810139]],[[1820.3,11.80814],[1820.4,3.0],[1820.5,5.353],[1820.6,5.49269],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725112136,[[1819.9,1.191042],[1819.8,0.921],[1819.6,5.89897235],[1819.2,6.16],[1819.1,5.791]],[[1820.3,0.8206],[1820.4,8.49334],[1820.5,5.353],[1820.6,5.49269],[1820.7,6.01]]]
["bitfinex","ETHUSD",1743725112336,[[1820.1,5.4941],[1820.0,5.4945],[1819.9,0.05494132],[1819.8,6.41609],[1819.6,5.89897235]],[[1820.3,0.8206],[1820.4,8.49334],[1820.5,10.84601],[1820.7,11.50242],[1821.2,1.32534357]]]
["bitfinex","ETHUSD",1743725112642,[[1820.0,5.4945],[1819.9,0.05494132],[1819.8,6.41609],[1819.6,5.89897235]],[[1820.3,0.8206],[1820.4,8.49334],[1820.5,10.84601],[1820.7,11.50242],[1821.2,1.32534357]]]
["bitfinex","ETHUSD",1743725112643,[[1820.0,5.4945],[1819.8,0.921],[1819.7,5.4954],[1819.6,0.40327235],[1819.2,11.65664]],[[1820.3,0.8206],[1820.4,8.49334],[1820.5,5.353],[1820.7,11.50242],[1821.2,1.32534357]]]
["bitfinex","ETHUSD",1743725112953,[[1819.8,5.49507],[1819.6,0.371],[1819.2,11.65664],[1819.0,6.05910139],[1818.6,5.49845]],[[1820.1,5.49433],[1820.3,0.8206],[1820.4,3.0],[1820.5,5.353],[1820.6,5.49271]]]
["bitfinex","ETHUSD",1743725113091,[[1819.4,0.371],[1819.2,5.49664],[1819.0,6.16],[1818.6,5.49845],[1817.7,0.51568116]],[[1820.0,0.8206],[1820.1,5.344],[1820.4,14.50329],[1820.6,5.49271],[1820.7,0.69205509]]]
["bitfinex","ETHUSD",1743725113290,[[1819.6,5.49561],[1819.4,0.371],[1819.3,5.49638],[1819.2,5.49664],[1819.0,11.504]],[[1819.9,5.49486],[1820.0,0.8206],[1820.1,5.344],[1820.2,5.4939],[1820.4,14.50329]]]
["bitfinex","ETHUSD",1743725113487,[[1819.5,5.49601],[1819.4,5.86731],[1819.1,5.49694],[1819.0,6.16],[1818.9,52.05959]],[[1819.9,5.49486],[1820.0,0.8206],[1820.1,5.344],[1820.4,14.50329]]]
["bitfinex","ETHUSD",1743725113488,[[1819.5,5.49601],[1819.4,5.86731],[1819.1,5.49694],[1819.0,6.16],[1818.9,52.05959]],[[1819.8,5.49521],[1819.9,5.4948],[1820.0,0.8206],[1820.1,13.83831],[1820.4,11.50329]]]
["bitfinex","ETHUSD",1743725113728,[[1819.5,5.49601],[1819.4,5.86731],[1819.2,5.49691],[1819.0,6.16],[1818.9,52.05959]],[[1819.8,5.49521],[1819.9,5.4948],[1820.0,0.8206],[1820.1,13.83831],[1820.4,11.50329]]]
["bitfinex","ETHUSD",1743725113928,[[1819.5,5.49601],[1819.4,5.86731],[1819.2,5.49691],[1819.0,6.16],[1818.9,52.05959]],[[1819.8,5.49521],[1820.0,0.8206],[1820.1,13.83831],[1820.3,5.49371],[1820.4,11.50329]]]
["bitfinex","ETHUSD",1743725114135,[[1819.5,5.49601],[1819.4,5.86731],[1819.3,0.55],[1819.2,5.49691],[1819.0,6.16]],[[1819.8,5.49521],[1819.9,5.49485],[1820.0,0.8206],[1820.1,13.83831],[1820.3,5.49371]]]
["bitfinex","ETHUSD",1743725114330,[[1819.4,5.49631],[1819.2,5.86791],[1819.0,12.07727351],[1818.9,10.84159],[1818.5,0.56619054]],[[1819.7,11.66611],[1819.8,5.49517],[1819.9,3.0],[1820.0,5.4945],[1820.1,5.49431]]]
["bitfinex","ETHUSD",1743725114486,[[1819.4,0.549631],[1819.3,5.49656],[1819.2,0.371],[1819.0,12.07727351],[1818.9,5.344]],[[1819.7,17.16168],[1819.9,3.0],[1820.0,5.4945],[1820.1,5.49431],[1821.6,8.24605871]]]
["bitfinex","ETHUSD",1743725114691,[[1819.4,0.549631],[1819.3,10.99306],[1819.2,0.371],[1819.0,12.07727351],[1818.9,5.344]],[[1819.7,17.16168],[1819.9,3.0],[1820.0,5.4945],[1820.1,5.49431],[1821.6,8.24605871]]]
["bitfinex","ETHUSD",1743725115005,[[1819.3,5.4965],[1819.2,5.8679],[1819.1,0.55],[1819.0,5.91727351],[1818.9,5.344]],[[1819.6,5.49583],[1819.7,11.66611],[1819.9,14.50481],[1820.1,5.9023243],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725115204,[[1819.3,5.4965],[1819.2,5.8679],[1819.0,5.91727351],[1818.9,5.344],[1815.6,10.0]],[[1819.6,5.49583],[1819.7,11.66611],[1819.9,14.50481],[1820.1,5.9023243],[1820.4,5.49329]]]
["bitfinex","ETHUSD",1743725115409,[[1819.4,5.4963],[1819.3,5.55146014],[1819.2,0.371],[1819.0,5.91727351],[1818.9,5.344]],[[1819.7,11.66611],[1819.8,5.49517],[1819.9,9.01],[1820.0,5.49451],[1820.1,5.9023243]]]
["bitfinex","ETHUSD",1743725115608,[[1819.6,5.49571],[1819.5,5.49588],[1819.4,0.05496014],[1819.3,0.55],[1819.2,5.86765]],[[1819.7,5.35],[1819.9,9.8306],[1820.3,5.49364],[1820.5,5.49312],[1820.6,5.49281]]]
["bitfinex","ETHUSD",1743725115908,[[1819.6,5.49571],[1819.5,5.86688],[1819.4,5.4963],[1819.3,0.55],[1819.1,5.49704]],[[1819.7,5.35],[1819.9,6.8306],[1820.0,5.4946],[1820.1,5.49425],[1820.2,3.0]]]
["bitfinex","ETHUSD",1743725116093,[[1819.6,10.99142],[1819.5,0.371],[1819.4,5.4963],[1819.3,0.55],[1819.1,5.49704]],[[1819.9,6.8306],[1820.0,10.8466],[1820.1,5.49425],[1820.2,3.0],[1926.6,0.1104648]]]
["bitfinex","ETHUSD",1743725116294,[[1819.7,5.49537],[1819.6,5.49571],[1819.5,0.371],[1819.4,5.4963],[1819.3,0.55]],[[1819.9,6.8306],[1820.0,10.8466],[1820.1,5.49425],[1820.2,3.0],[1823.1,5.791]]]
["bitfinex","ETHUSD",1743725116508,[[1819.7,5.49537],[1819.6,5.49571],[1819.5,0.371],[1819.4,5.4963],[1819.3,0.55]],[[1819.9,0.8206],[1820.0,10.8466],[1820.1,5.49425],[1820.2,9.01],[1823.1,5.791]]]
["bitfinex","ETHUSD",1743725116726,[[1819.6,5.49571],[1819.5,0.371],[1819.3,0.55],[1710.4,0.07888199],[1710.2,0.01010101]],[[1819.9,0.8206],[1820.0,10.8466],[1820.2,9.01],[1820.8,0.63328848],[1823.1,5.791]]]
["bitfinex","ETHUSD",1743725117038,[[1819.4,5.49615],[1819.3,6.41754],[1819.1,5.49717],[1818.9,10.84159],[1818.7,3.0]],[[1819.7,5.49545],[1819.8,5.49534],[1819.9,4.98732],[1820.0,5.352],[1820.1,5.49446]]]
["bitfinex","ETHUSD",1743725117237,[[1819.5,5.49584],[1819.3,0.371],[1819.2,5.49682],[1819.1,5.49717],[1818.9,10.84159]],[[1819.8,5.49534],[1819.9,4.98732],[1820.0,10.84678],[1820.1,5.49446],[1823.2,10.0]]]
["bitfinex","ETHUSD",1743725117400,[[1819.5,5.49584],[1819.3,0.42595829],[1819.2,6.04682],[1819.1,5.49717],[1818.9,10.84159]],[[1819.8,5.49534],[1819.9,4.98732],[1820.0,10.84678],[1820.1,5.49446],[1823.2,11.649758]]]
["bitfinex","ETHUSD",1743725117602,[[1819.4,5.49626],[1819.3,0.42595829],[1819.0,12.07725351],[1818.9,10.84159],[1818.7,8.4982]],[[1819.8,10.99072],[1819.9,4.98732],[1820.0,5.352],[1820.1,5.49446],[1823.2,11.649758]]]
["bitfinex","ETHUSD",1743725117937,[[1819.4,5.49618],[1819.3,0.371],[1819.2,6.04691],[1819.1,0.05495837],[1819.0,6.58001351]],[[1819.8,5.49534],[1819.9,10.48217],[1820.0,5.352],[1820.1,5.49446],[1823.2,11.649758]]]
["bitfinex","ETHUSD",1743725118233,[[1819.4,6.082898],[1819.3,0.371],[1819.2,6.04691],[1819.0,6.58001351],[1816.3,1.2390689]],[[1819.8,5.49527],[1819.9,10.48217],[1820.0,5.352],[1820.1,5.49446],[1822.8,16.68382733]]]
["bitfinex","ETHUSD",1743725118436,[[1819.5,5.49588],[1819.4,6.082898],[1819.3,0.42595833],[1819.2,6.04691],[1819.0,6.58001351]],[[1819.8,5.49527],[1819.9,10.48217],[1820.0,5.352],[1820.1,5.49446],[1822.8,16.68382733]]]
["bitfinex","ETHUSD",1743725118733,[[1819.5,5.49588],[1819.4,6.082898],[1819.3,0.371],[1819.2,6.04691],[1819.0,6.58001351]],[[1819.8,5.49527],[1819.9,10.48217],[1820.0,5.352],[1820.1,5.49446],[1822.8,16.68382733]]]
["bitfinex","ETHUSD",1743725118940,[[1819.5,5.49588],[1819.4,6.082898],[1819.3,0.371],[1819.2,6.04691],[1819.0,6.58001351]],[[1819.8,10.99054],[1819.9,4.98732],[1820.0,5.352],[1820.1,5.49446],[1822.8,16.68382733]]]
["bitfinex","ETHUSD",1743725119545,[[1819.5,5.49588],[1819.4,6.082898],[1819.3,0.371],[1819.2,6.04691],[1819.0,6.58001351]],[[1819.8,10.99056],[1819.9,4.98732],[1820.0,5.352],[1820.1,5.49446],[1822.8,16.68382733]]]
["bitfinex","ETHUSD",1743725119842,[[1819.5,5.49588],[1819.4,6.082898],[1819.3,0.371],[1819.2,6.04691],[1819.0,6.58001351]],[[1819.8,10.99053],[1819.9,4.98732],[1820.0,5.352],[1820.1,5.49446],[1821.8,8.52428638]]]
["bitfinex","ETHUSD",1743725120018,[[1819.4,11.579108],[1819.3,0.371],[1819.2,6.04691],[1819.0,6.58001351],[1818.5,0.27496848]],[[1819.8,10.99053],[1819.9,4.98732],[1820.0,5.352],[1820.1,5.49446],[1821.8,8.52428638]]]
["bitfinex","ETHUSD",1743725121242,[[1819.5,5.49588],[1819.4,0.586718],[1819.3,5.86742],[1819.2,0.55],[1819.0,12.07737351]],[[1819.9,9.31563],[1820.0,10.84653],[1820.3,0.41720957],[1820.5,5.4931],[1820.8,0.1]]]
["bitfinex","ETHUSD",1743725121539,[[1819.6,5.49569],[1819.5,5.49588],[1819.4,0.586718],[1819.3,5.86742],[1819.2,0.55]],[[1819.9,14.81056],[1820.0,5.352],[1820.2,11.50393],[1820.3,0.41720957],[1820.4,5.49345]]]
["bitfinex","ETHUSD",1743725121708,[[1819.7,5.49532],[1819.6,5.49564],[1819.4,0.586718],[1819.3,5.86742],[1819.2,0.55]],[[1819.9,0.8206],[1820.0,10.98923],[1820.1,3.0],[1820.2,6.01],[1820.3,5.91081957]]]
["bitfinex","ETHUSD",1743725121901,[[1819.6,5.49564],[1819.5,5.49595],[1819.4,0.586718],[1819.3,5.86742],[1819.2,0.55]],[[1819.9,6.1656],[1820.0,10.98923],[1820.1,3.0],[1820.2,6.01],[1820.3,5.91081957]]]
["bitfinex","ETHUSD",1743725122743,[[1819.6,5.49564],[1819.5,5.49595],[1819.4,0.586718],[1819.3,5.86742],[1819.2,0.55]],[[1819.9,17.15552],[1820.1,3.0],[1820.2,11.50392],[1820.3,5.91081957],[1821.0,46.70951]]]
["bitfinex","ETHUSD",1743725122921,[[1819.6,5.49564],[1819.5,5.49595],[1819.4,0.586718],[1819.3,5.86742],[1819.2,0.55]],[[1819.9,11.6605],[1820.0,5.49453],[1820.1,3.0],[1820.2,11.50392],[1820.3,0.41720957]]]
["bitfinex","ETHUSD",1743725123241,[[1819.7,5.49541],[1819.6,1.099159],[1819.5,0.55],[1819.4,0.586718],[1819.3,5.86742]],[[1819.9,6.1656],[1820.1,5.49426],[1820.2,11.50394],[1820.4,5.49358],[1820.9,5.59207]]]
["bitfinex","ETHUSD",1743725123433,[[1819.7,5.49541],[1819.6,6.594819],[1819.5,0.55],[1819.4,0.64166998],[1819.3,5.86736]],[[1819.9,5.345],[1820.0,6.28289],[1820.1,5.49426],[1820.2,9.01],[1820.3,5.49361]]]
["bitfinex","ETHUSD",1743725123613,[[1819.7,5.49541],[1819.6,6.594819],[1819.5,0.55],[1819.4,0.586718],[1819.3,5.86736]],[[1819.9,5.345],[1820.0,6.28289],[1820.1,5.49427],[1820.2,9.01],[1820.3,5.49361]]]
["bitfinex","ETHUSD",1743725123815,[[1819.6,6.594819],[1819.5,6.04596],[1819.4,0.586718],[1819.3,5.86736],[1817.7,0.51568116]],[[1819.9,5.345],[1820.0,11.77761],[1820.2,9.01],[1820.3,5.49361],[1821.3,2.73040547]]]
["bitfinex","ETHUSD",1743725124220,[[1819.6,6.594819],[1819.5,6.04596],[1819.4,0.586718],[1819.3,5.86736],[1817.7,0.51568116]],[[1819.9,5.345],[1820.0,6.28289],[1820.1,5.49427],[1820.2,9.01],[1820.3,5.49361]]]
["bitfinex","ETHUSD",1743725124439,[[1819.6,12.090399],[1819.5,0.55],[1819.4,0.586718],[1819.3,5.86736],[1817.7,3.24013703]],[[1819.9,5.345],[1820.0,6.28289],[1820.1,5.49427],[1820.2,9.01],[1820.3,5.49361]]]
["bitfinex","ETHUSD",1743725124645,[[1819.6,10.99124],[1819.5,0.55],[1819.4,0.586718],[1819.3,5.86736],[1817.7,3.24013703]],[[1819.9,5.345],[1820.0,6.28289],[1820.1,5.49427],[1820.2,9.01],[1820.3,5.49361]]]
["bitfinex","ETHUSD",1743725124843,[[1819.7,5.49534],[1819.5,0.55],[1819.4,6.083028],[1819.3,0.371],[1819.2,5.49681]],[[1819.9,5.345],[1820.0,0.7883],[1820.1,5.49427],[1820.2,14.50393],[1820.4,5.4933]]]
["bitfinex","ETHUSD",1743725125045,[[1819.8,5.4951],[1819.7,5.49534],[1819.5,6.10094199],[1819.4,0.586718],[1819.3,0.371]],[[1819.9,5.345],[1820.0,0.7883],[1820.1,10.98866],[1820.2,9.01],[1820.4,5.4933]]]
["bitfinex","ETHUSD",1743725125245,[[1819.7,10.99068],[1819.5,6.04599],[1819.4,0.586718],[1819.3,0.371]],[[1819.9,5.345],[1820.0,0.7883],[1820.1,10.98866],[1820.2,9.01],[1820.4,5.4933]]]
["bitfinex","ETHUSD",1743725125246,[[1819.7,10.99068],[1819.5,6.04599],[1819.4,0.586718],[1819.3,0.371],[1818.8,11.951]],[[1819.9,5.345],[1820.0,0.7883],[1820.1,10.98866],[1820.2,9.01],[1820.4,5.4933]]]
["bitfinex","ETHUSD",1743725125446,[[1819.7,5.49534],[1819.6,5.49565],[1819.5,0.55],[1819.4,6.083008],[1819.3,0.371]],[[1819.9,5.345],[1820.0,6.28283],[1820.1,5.49427],[1820.2,9.01],[1820.3,5.90513632]]]
["bitfinex","ETHUSD",1743725126048,[[1819.6,5.49565],[1819.5,6.04594],[1819.4,0.586718],[1819.3,5.86758],[1818.8,17.44886]],[[1819.9,5.345],[1820.0,6.28283],[1820.2,9.01],[1820.3,5.90513632],[1927.6,2.61396923]]]
["bitfinex","ETHUSD",1743725126245,[[1819.5,5.49581],[1819.4,0.586718],[1819.3,0.371],[1819.2,5.49684],[1818.8,11.65809]],[[1819.8,6.28343],[1819.9,6.507783],[1820.2,14.50416],[1820.3,0.41153632],[1820.6,6.12625848]]]
["bitfinex","ETHUSD",1743725126447,[[1819.5,5.49581],[1819.4,0.586718],[1819.3,0.371],[1819.2,5.49684],[1818.8,16.99209]],[[1819.8,6.28343],[1819.9,6.507783],[1820.2,14.50416],[1820.3,0.41153632],[1820.6,6.12625848]]]
["bitfinex","ETHUSD",1743725126448,[[1819.5,5.49581],[1819.4,0.586718],[1819.3,0.371],[1819.2,5.49684],[1818.8,16.99209]],[[1819.8,6.28343],[1819.9,10.84004],[1820.2,14.50416],[1820.3,0.41153632],[1820.6,6.81831357]]]
["bitfinex","ETHUSD",1743725126653,[[1819.4,0.586718],[1818.8,16.99209]],[[1819.8,6.28343],[1819.9,10.84004],[1820.2,14.50416],[1820.3,0.41153632],[1820.6,6.81831357]]]
["bitfinex","ETHUSD",1743725126654,[[1819.7,0.371],[1819.6,0.60495841],[1819.4,6.082798],[1819.1,6.16],[1819.0,9.21101351]],[[1820.2,6.1313],[1820.4,6.01],[1820.8,5.49236],[1821.3,5.49079],[1821.7,2.707406]]]
["bitfinex","ETHUSD",1743725126942,[[1820.0,5.49437],[1819.8,5.5497642],[1819.7,5.86639],[1819.6,0.55],[1819.4,6.082798]],[[1820.2,6.1313],[1820.3,8.49364],[1820.4,11.50332],[1820.6,5.4927],[1820.8,5.49236]]]
["bitfinex","ETHUSD",1743725127144,[[1820.0,10.98874],[1819.7,5.86639],[1819.6,0.55],[1819.5,5.90251824],[1819.4,6.082798]],[[1820.2,6.1313],[1820.3,3.0],[1820.4,11.50332],[1820.5,46.72406],[1820.6,0.41632067]]]
["bitfinex","ETHUSD",1743725127354,[[1820.0,10.98874],[1819.7,5.86639],[1819.6,0.55],[1819.5,5.90251824],[1819.4,6.082798]],[[1820.2,6.1313],[1820.3,3.0],[1820.4,11.50332],[1820.5,46.72405],[1820.6,0.41632067]]]
["bitfinex","ETHUSD",1743725127511,[[1820.0,5.49437],[1819.8,5.49507],[1819.7,5.86639],[1819.6,0.55],[1819.5,0.40662824]],[[1820.2,0.7883],[1820.3,3.0],[1820.4,6.01],[1820.5,46.72408],[1820.6,0.41632067]]]
["bitfinex","ETHUSD",1743725127512,[[1820.0,5.49437],[1819.8,5.49507],[1819.7,5.86639],[1819.6,0.55],[1819.5,0.40662824]],[[1820.2,0.7883],[1820.3,3.0],[1820.4,6.01],[1820.5,46.72408],[1820.6,5.49296]]]
["bitfinex","ETHUSD",1743725127842,[[1820.2,10.98766],[1820.0,0.371],[1819.9,6.09974412],[1819.7,5.49539],[1819.6,0.55]],[[1820.4,6.01],[1820.5,46.72408],[1820.6,5.49296]]]
["bitfinex","ETHUSD",1743725127843,[[1820.2,10.98766],[1820.0,0.371],[1819.9,6.09974412],[1819.7,5.49539],[1819.6,0.55]],[[1820.4,6.7983],[1820.5,41.231],[1820.6,5.49296],[1820.7,5.49243],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725128145,[[1820.3,5.49359],[1820.2,5.4938],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539]],[[1820.4,6.1343],[1820.6,5.49296],[1820.7,8.49243],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725128445,[[1820.2,5.4938],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539],[1816.3,11.2390689]],[[1820.4,6.1343],[1820.6,5.49296],[1820.7,8.49243],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725128609,[[1820.3,5.49359],[1820.2,5.4938],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539]],[[1820.4,6.1343],[1820.6,5.49296],[1820.7,8.49243],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725128945,[[1820.2,10.9876],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539],[1816.9,21.6894505]],[[1820.4,6.1343],[1820.6,5.49296],[1820.7,8.49243],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725129149,[[1820.2,5.4938],[1820.1,5.49417],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539]],[[1820.4,6.1343],[1820.6,10.98582],[1820.7,3.0],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725129448,[[1820.2,10.98761],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539],[1712.2,0.01]],[[1820.4,6.1343],[1820.6,5.49286],[1820.7,8.49242],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725129741,[[1820.2,10.98761],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539],[1818.2,48.4899013]],[[1820.4,6.1343],[1820.6,5.49286],[1820.7,8.49242],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725129942,[[1820.2,5.4938],[1820.1,5.49416],[1820.0,0.371],[1819.9,6.0448],[1819.7,5.49539]],[[1820.4,6.1343],[1820.6,5.49286],[1820.7,3.0],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725130335,[[1820.1,5.49418],[1820.0,5.49437],[1819.9,0.55],[1819.8,0.371],[1819.7,5.49539]],[[1820.4,12.24116],[1820.5,5.49302],[1820.7,8.49239],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725130559,[[1820.1,5.49418],[1820.0,5.49437],[1819.9,0.55],[1819.8,5.86609],[1818.1,2.84862988]],[[1820.4,12.24116],[1820.5,5.49302],[1820.7,8.49239],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725131251,[[1820.0,6.0445],[1819.9,0.55],[1819.8,0.371],[1819.6,5.49556],[1819.5,0.40662824]],[[1820.4,6.1343],[1820.6,5.49272],[1820.7,3.0],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725131431,[[1820.2,10.98742],[1820.1,0.05494001],[1820.0,5.4945],[1819.9,0.55],[1819.8,0.371]],[[1820.4,6.1343],[1820.6,5.49272],[1820.7,8.49245],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725131619,[[1820.2,10.98742],[1820.0,5.4945],[1819.9,0.55],[1819.8,0.371],[1818.1,1.33803684]],[[1820.4,6.1343],[1820.6,5.49272],[1820.7,8.49245],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725132053,[[1820.3,5.81464188],[1820.2,5.49367],[1820.0,5.4945],[1819.9,0.55],[1819.8,0.371]],[[1820.4,6.1343],[1820.6,5.49272],[1820.7,8.49245],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725132550,[[1820.3,0.32105188],[1820.2,5.49367],[1820.1,5.49416],[1819.9,6.0448],[1819.8,0.371]],[[1820.4,6.1343],[1820.6,10.98559],[1820.7,3.0],[1820.8,6.01],[1820.9,5.59179]]]
["bitfinex","ETHUSD",1743725133045,[[1820.3,0.32105188],[1819.8,5.49499],[1819.7,5.49536],[1819.5,5.496],[1818.8,5.49784]],[[1820.4,13.83929],[1820.5,10.98614],[1820.7,3.0],[1820.8,11.91673688],[1820.9,0.1]]]
["bitfinex","ETHUSD",1743725133260,[[1819.8,5.49499],[1819.7,5.49536],[1819.6,0.371],[1819.5,5.496],[1819.2,5.49673]],[[1820.0,0.7883],[1820.1,5.49421],[1820.4,16.321833],[1820.7,5.49256],[1820.8,11.91673688]]]
["bitfinex","ETHUSD",1743725133419,[[1819.7,10.99072],[1819.6,0.371],[1819.5,5.496],[1819.4,0.586718],[1819.2,5.49673]],[[1820.0,6.1343],[1820.1,5.49421],[1820.4,16.985833],[1820.6,5.49287],[1820.7,5.49256]]]
["bitfinex","ETHUSD",1743725133614,[[1819.8,5.49507],[1819.7,5.49536],[1819.6,0.371],[1819.5,6.046],[1819.4,0.586718]],[[1820.0,6.1343],[1820.1,5.49421],[1820.2,5.49392],[1820.4,16.985833],[1820.6,5.49287]]]
["bitfinex","ETHUSD",1743725133814,[[1819.8,5.49507],[1819.7,5.49536],[1819.6,0.371],[1819.5,6.046],[1819.4,0.586718]],[[1820.0,6.1343],[1820.1,5.49421],[1820.2,5.49392],[1820.4,16.985833]]]
["bitfinex","ETHUSD",1743725133815,[[1819.8,5.49507],[1819.7,5.49536],[1819.6,0.371],[1819.5,6.046],[1819.4,0.586718]],[[1820.0,6.1343],[1820.1,5.49421],[1820.2,5.49392],[1820.4,16.985833],[1820.9,5.59191]]]
["bitfinex","ETHUSD",1743725134048,[[1819.9,5.4948],[1819.8,10.98994],[1819.6,0.371],[1819.5,6.046],[1819.4,0.586718]],[[1820.0,5.346],[1820.2,0.7883],[1820.4,16.985923],[1820.7,5.4924],[1820.9,5.59191]]]
["bitfinex","ETHUSD",1743725134218,[[1819.9,6.0448],[1819.8,5.49497],[1819.7,5.49539],[1819.6,0.371],[1819.5,6.046]],[[1820.0,5.346],[1820.2,0.7883],[1820.4,14.50338],[1820.7,5.4924],[1820.9,5.59191]]]
["bitfinex","ETHUSD",1743725134432,[[1819.9,5.4948],[1819.8,5.49497],[1819.7,5.49539],[1819.6,0.371],[1819.5,6.046]],[[1820.0,5.346],[1820.2,0.7883],[1820.4,14.50338],[1820.9,5.59191]]]
["bitfinex","ETHUSD",1743725134433,[[1819.9,5.4948],[1819.8,5.49497],[1819.7,0.55],[1819.6,0.371],[1819.5,5.496]],[[1820.0,5.346],[1820.2,6.28223],[1820.3,5.4938],[1820.4,9.01],[1820.6,5.49269]]]
["bitfinex","ETHUSD",1743725134750,[[1819.9,5.4948],[1819.8,5.49497],[1819.7,0.55],[1819.6,5.86669],[1819.5,5.496]],[[1820.0,5.346],[1820.2,0.7883],[1820.3,5.4938],[1820.4,14.50334],[1820.6,5.49269]]]
["bitfinex","ETHUSD",1743725135534,[[1819.9,5.4948],[1819.8,5.49497],[1819.7,0.55],[1819.6,5.86669],[1819.5,5.496]],[[1820.0,5.346],[1820.2,6.28221],[1820.3,5.4938],[1820.4,9.01],[1820.6,5.49269]]]
["bitfinex","ETHUSD",1743725135824,[[1819.9,5.4948],[1819.8,5.49497],[1819.7,0.55],[1819.6,5.86669],[1819.3,5.49642]],[[1820.0,5.346],[1820.2,6.28221],[1820.3,5.4938],[1820.4,9.01],[1820.5,5.49299]]]
["bitfinex","ETHUSD",1743725136661,[[1819.8,5.49497],[1819.7,0.55],[1819.6,5.86669],[1819.4,6.082818],[1819.3,5.49642]],[[1820.0,5.346],[1820.2,6.28221],[1820.4,9.01],[1820.5,10.98627],[1821.3,5.49065]]]
["bitfinex","ETHUSD",1743725136961,[[1819.7,5.49535],[1819.6,0.371],[1819.4,6.083018],[1819.1,5.49696],[1818.9,5.49753]],[[1820.0,5.346],[1820.1,10.98865],[1820.2,0.7883],[1820.4,14.50335],[1820.5,5.49299]]]
["bitfinex","ETHUSD",1743725137134,[[1819.7,5.49535],[1819.6,5.49565],[1819.5,0.921],[1819.4,6.083018],[1819.1,5.49696]],[[1820.0,10.84051],[1820.1,5.49424],[1820.2,0.7883],[1820.4,14.50335],[1820.5,5.49299]]]
["bitfinex","ETHUSD",1743725137456,[[1819.8,5.49507],[1819.7,5.49525],[1819.5,0.921],[1819.4,6.083018],[1819.2,5.49681]],[[1820.0,5.346],[1820.1,5.49424],[1820.2,6.28224],[1820.4,14.50335],[1820.7,46.72058]]]
["bitfinex","ETHUSD",1743725137662,[[1819.8,10.99006],[1819.5,6.41697],[1819.4,6.083018],[1712.0,26.42085],[1710.7,0.17011348]],[[1820.0,5.346],[1820.1,5.49424],[1820.2,6.28224],[1820.4,14.50335],[1820.7,46.72058]]]
["bitfinex","ETHUSD",1743725137860,[[1819.8,5.49499],[1819.7,5.49534],[1819.5,6.41697],[1819.4,6.083018],[1712.0,26.42085]],[[1820.0,5.346],[1820.1,5.49424],[1820.2,6.28224],[1820.4,14.50335],[1820.7,46.72058]]]
["bitfinex","ETHUSD",1743725138104,[[1819.7,5.49534],[1819.6,5.49568],[1819.5,0.921],[1819.4,6.082998],[1819.2,5.49672]],[[1820.0,5.346],[1820.1,10.98871],[1820.2,0.7883],[1820.4,14.50335],[1820.6,5.49287]]]
["bitfinex","ETHUSD",1743725138260,[[1819.7,5.49531],[1819.6,5.49565],[1819.5,0.921],[1819.4,6.082998],[1819.2,5.49672]],[[1819.9,0.7883],[1820.0,10.84053],[1820.1,5.49424],[1820.4,14.50335],[1820.6,5.49287]]]
["bitfinex","ETHUSD",1743725138566,[[1819.7,10.99062],[1819.5,0.921],[1819.4,6.082998],[1819.2,5.49672],[1710.4,0.07888199]],[[1819.9,0.7883],[1820.0,5.346],[1820.1,10.98871],[1820.4,14.50335],[1820.6,5.49287]]]
["bitfinex","ETHUSD",1743725138776,[[1819.7,5.49531],[1819.6,5.49568],[1819.5,0.921],[1819.4,6.082998],[1819.2,5.49672]],[[1819.9,0.7883],[1820.0,5.346],[1820.1,10.98871],[1820.4,14.50335],[1820.6,5.49287]]]
["bitfinex","ETHUSD",1743725139066,[[1819.7,5.49531],[1819.6,5.49564],[1819.5,0.921],[1819.4,6.082998],[1819.2,5.49672]],[[1819.9,0.7883],[1820.0,10.84051],[1820.1,5.49424],[1820.4,14.50335],[1820.6,5.49287]]]
["bitfinex","ETHUSD",1743725139267,[[1819.2,0.371],[1819.0,0.42001351],[1818.9,5.49773],[1818.8,6.16],[1818.5,6.3524766]],[[1819.8,0.7921],[1819.9,1.162881],[1820.0,5.346],[1820.1,3.0],[1820.3,12.60194841]]]
["bitfinex","ETHUSD",1743725139428,[[1819.2,10.99359],[1819.0,0.371],[1818.9,5.49773],[1818.7,5.49831],[1818.6,10.84451]],[[1819.6,6.28795],[1819.7,5.49547],[1819.8,3.0],[1819.9,12.667801],[1820.0,5.346]]]
["bitfinex","ETHUSD",1743725139628,[[1819.2,10.99359],[1819.0,0.371],[1818.9,5.49773],[1818.7,8.49831],[1818.6,10.84451]],[[1819.6,11.63395],[1819.7,5.49547],[1819.8,3.0],[1819.9,12.667801]]]
["bitfinex","ETHUSD",1743725139629,[[1819.2,10.99359],[1819.0,0.371],[1818.9,5.49773],[1818.7,8.49831],[1818.6,10.84451]],[[1819.6,11.63395],[1819.7,5.49547],[1819.8,3.0],[1819.9,12.667801],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743725139823,[[1819.2,5.49676],[1819.1,5.49718],[1819.0,0.371],[1818.9,5.49773],[1818.6,5.49851]],[[1819.6,11.63395],[1819.8,8.49514],[1819.9,12.667801],[1820.3,1.73152689],[1820.5,0.55]]]
["bitfinex","ETHUSD",1743725140029,[[1818.9,5.49773],[1818.6,5.49851]],[[1819.6,11.63395],[1819.8,8.49514],[1819.9,12.667801],[1820.3,1.73152689],[1820.5,0.55]]]
["bitfinex","ETHUSD",1743725140030,[[1818.8,5.86911],[1818.6,0.41339978],[1818.5,6.16],[1818.3,5.347],[1818.2,46.7217]],[[1819.2,5.49699],[1819.3,0.7921],[1819.5,8.49607],[1819.6,12.005125],[1819.9,13.35993609]]]
["bitfinex","ETHUSD",1743725140365,[[1818.9,5.49782],[1818.7,5.49842],[1818.6,0.371],[1818.3,6.16],[1818.2,52.0717]],[[1819.2,5.347],[1819.3,0.7921],[1819.4,5.49637],[1819.5,9.01],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725140667,[[1819.0,5.49742],[1818.9,5.49777],[1818.8,0.05497301],[1818.7,5.49842],[1818.6,0.371]],[[1819.2,5.347],[1819.3,0.7921],[1819.4,5.49637],[1819.5,14.50603],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725140831,[[1819.0,5.73804495],[1818.9,5.49777],[1818.7,5.49842],[1818.6,0.371],[1710.2,0.01010101]],[[1819.2,5.347],[1819.3,0.7921],[1819.4,5.49637],[1819.5,9.01],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725141168,[[1819.0,5.73804495],[1818.9,5.49777],[1818.7,5.49842],[1818.6,0.371],[1815.6,16.00556]],[[1819.2,5.347],[1819.3,6.28872],[1819.4,5.49637],[1819.5,9.01],[1819.6,6.659105]]]
["bitfinex","ETHUSD",1743725141370,[[1819.0,0.24062495],[1818.9,5.49777],[1818.8,5.49807],[1818.6,5.86973],[1817.0,0.8562894]],[[1819.2,5.347],[1819.3,11.78554],[1819.5,9.01],[1819.6,6.659105],[1819.8,46.72522]]]
["bitfinex","ETHUSD",1743725141868,[[1819.0,0.24062495],[1818.9,5.49777],[1818.8,5.49807],[1818.7,0.55],[1818.6,5.86973]],[[1819.2,10.84393],[1819.3,6.28872],[1819.5,9.01],[1819.6,6.659105],[1819.8,46.72522]]]
["bitfinex","ETHUSD",1743725142056,[[1819.0,0.24062495],[1818.9,10.99546],[1818.7,0.55],[1818.6,5.86973],[1818.5,0.4166827]],[[1819.2,5.347],[1819.3,6.28872],[1819.4,5.49636],[1819.5,9.01],[1819.6,6.659105]]]
["bitfinex","ETHUSD",1743725142545,[[1819.0,0.24062495],[1818.9,5.49769],[1818.8,5.49807],[1818.7,0.55],[1818.6,5.86973]],[[1819.2,5.347],[1819.3,11.78552],[1819.5,9.01],[1819.6,6.659105],[1926.6,0.1104648]]]
["bitfinex","ETHUSD",1743725142875,[[1819.0,0.24062495],[1818.8,5.49807],[1818.7,6.04838],[1818.6,0.371],[1818.5,5.49903]],[[1819.2,10.84399],[1819.3,6.28872],[1819.5,14.50606],[1819.6,6.659105],[1819.8,41.23]]]
["bitfinex","ETHUSD",1743725143178,[[1818.8,10.99603],[1818.7,0.55],[1818.6,0.371],[1818.5,5.49903],[1818.3,11.65951]],[[1819.2,10.84399],[1819.3,6.28872],[1819.5,14.50606],[1819.6,6.659105],[1819.8,41.23]]]
["bitfinex","ETHUSD",1743725143179,[[1818.8,10.99603],[1818.7,0.55],[1818.6,0.371],[1818.5,5.49903],[1818.3,11.65951]],[[1819.2,12.557261],[1819.3,6.28872],[1819.5,14.50606],[1819.6,6.659105],[1819.8,41.23]]]
["bitfinex","ETHUSD",1743725143471,[[1818.9,5.73864978],[1818.8,5.49796],[1818.7,0.55],[1818.6,0.371],[1818.5,5.49903]],[[1819.2,12.557261],[1819.3,6.28872],[1819.5,14.50606],[1819.6,1.163395],[1819.8,46.72527]]]
["bitfinex","ETHUSD",1743725144389,[[1818.9,5.73864978],[1818.8,5.49796],[1818.7,0.55],[1818.6,5.86972],[1712.0,26.42085]],[[1819.2,12.557261],[1819.3,6.28872],[1819.5,14.50606],[1819.6,1.163395],[1819.8,46.72527]]]
["bitfinex","ETHUSD",1743725144539,[[1818.9,5.73864978],[1818.8,5.49796],[1818.7,0.55],[1818.6,5.86972],[1815.9,5.6894505]],[[1819.2,7.060271],[1819.3,11.78559],[1819.5,14.50606],[1819.6,1.163395],[1819.8,46.72527]]]
["bitfinex","ETHUSD",1743725145041,[[1818.9,5.73864978],[1818.8,5.49796],[1818.7,0.55],[1818.6,5.86972],[1818.3,5.49951]],[[1819.2,7.060271],[1819.3,11.78559],[1819.5,14.50606],[1819.6,1.163395],[1819.8,46.72527]]]
["bitfinex","ETHUSD",1743725145967,[[1818.9,11.23636978],[1818.7,0.55],[1818.6,5.86972],[1818.3,5.49951]],[[1819.2,7.060271],[1819.3,11.78559],[1819.5,14.50606],[1819.6,1.163395],[1819.8,46.72527]]]
["bitfinex","ETHUSD",1743725145968,[[1818.9,11.23636978],[1818.7,0.55],[1818.6,5.86972],[1818.4,5.49919],[1818.3,5.49951]],[[1819.2,7.060271],[1819.3,6.28872],[1819.5,14.50606],[1819.6,1.163395],[1819.7,5.91595881]]]
["bitfinex","ETHUSD",1743725146266,[[1819.1,5.49722],[1819.0,5.55245458],[1818.9,0.61184978],[1818.7,0.55],[1818.6,5.49872]],[[1819.3,3.0],[1819.4,6.29751],[1819.5,11.50606],[1819.6,1.163395],[1819.7,5.91595881]]]
["bitfinex","ETHUSD",1743725146465,[[1819.1,5.49722],[1819.0,5.49748],[1818.9,0.61184978],[1818.8,5.49811],[1818.7,0.55]],[[1819.2,5.341],[1819.3,3.0],[1819.4,0.8011],[1819.5,11.50606],[1819.6,6.659125]]]
["bitfinex","ETHUSD",1743725146770,[[1819.1,5.49722],[1819.0,5.49748],[1818.9,0.371],[1818.8,5.49811],[1818.7,0.55]],[[1819.2,5.341],[1819.3,3.0],[1819.4,0.8011],[1819.5,11.50606],[1819.6,6.659125]]]
["bitfinex","ETHUSD",1743725146771,[[1819.1,5.49722],[1819.0,5.49748],[1818.9,0.371],[1818.8,5.49811],[1818.7,0.55]],[[1819.2,5.341],[1819.3,3.0],[1819.4,0.8011],[1819.5,11.50606],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725146973,[[1819.0,5.4974],[1818.9,0.371],[1818.8,5.49811],[1818.7,0.55],[1818.6,5.49848]],[[1819.2,5.341],[1819.3,3.0],[1819.4,6.29742],[1819.5,6.01],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725147126,[[1818.9,5.49774],[1818.8,5.49811],[1818.6,5.49848],[1817.7,6.01692116],[1817.0,0.8562894]],[[1819.2,5.341],[1819.3,8.49672],[1819.4,0.8011],[1819.5,6.01],[1819.6,6.659105]]]
["bitfinex","ETHUSD",1743725147332,[[1818.9,5.49774],[1818.8,5.49811],[1818.7,0.55],[1818.6,5.86948],[1817.7,6.01692116]],[[1819.2,5.341],[1819.3,8.49672],[1819.4,0.8011],[1819.5,6.01],[1819.6,6.659105]]]
["bitfinex","ETHUSD",1743725147666,[[1818.9,10.99545],[1818.7,0.55],[1818.6,5.86948],[1818.4,5.49916],[1818.2,55.732]],[[1819.2,5.341],[1819.3,8.49672],[1819.4,6.29745],[1819.5,6.01],[1819.6,6.659105]]]
["bitfinex","ETHUSD",1743725147866,[[1818.9,5.49771],[1818.8,5.49807],[1818.7,0.55],[1818.6,5.86948],[1818.4,5.49916]],[[1819.2,5.341],[1819.3,8.49672],[1819.4,0.8011],[1819.5,6.01],[1819.6,6.659105]]]
["bitfinex","ETHUSD",1743725148072,[[1818.9,5.49771],[1818.8,5.49807],[1818.7,0.55],[1818.6,5.86948],[1818.4,5.49916]],[[1819.2,12.221692],[1819.3,8.49672],[1819.4,0.8011],[1819.5,6.01],[1819.6,6.659105]]]
["bitfinex","ETHUSD",1743725148873,[[1819.0,5.49724],[1818.7,6.04823],[1818.6,5.86948],[1818.4,5.49916],[1817.9,5.77537496]],[[1819.2,6.724772],[1819.3,3.0],[1819.4,6.29742],[1819.5,11.50628],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725149045,[[1819.0,10.99463],[1818.8,0.0549739],[1818.7,6.04823],[1818.6,5.86948],[1818.4,5.49916]],[[1819.2,5.344],[1819.3,3.0],[1819.4,6.29742],[1819.5,11.50607],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725149246,[[1819.0,10.99463],[1818.7,6.04823],[1818.6,5.86948],[1818.4,5.49916],[1815.2,10.0]],[[1819.2,5.344],[1819.3,3.0],[1819.4,11.7939],[1819.5,6.01],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725149451,[[1819.0,5.49724],[1818.9,5.49777],[1818.7,6.04823],[1818.6,0.371],[1818.4,5.49916]],[[1819.2,5.344],[1819.3,3.0],[1819.4,11.7939],[1819.5,6.01],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725149873,[[1818.9,10.99547],[1818.7,0.55],[1818.6,0.371],[1818.4,5.49916],[1817.0,0.8562894]],[[1819.2,5.344],[1819.3,3.0],[1819.4,6.29745],[1819.5,6.01],[1819.6,6.659125]]]
["bitfinex","ETHUSD",1743725150038,[[1819.0,5.49739],[1818.9,5.4977],[1818.7,0.55],[1818.6,5.86968],[1818.4,5.49916]],[[1819.2,5.344],[1819.3,8.49675],[1819.4,6.29747],[1819.5,6.01],[1819.6,6.659125]]]
["bitfinex","ETHUSD",1743725150237,[[1819.1,5.49722],[1819.0,5.55236295],[1818.9,0.371],[1818.7,6.04837],[1818.6,5.86968]],[[1819.2,5.344],[1819.3,8.49675],[1819.4,6.29747],[1819.5,6.01],[1819.6,6.659125]]]
["bitfinex","ETHUSD",1743725150238,[[1819.1,5.49722],[1819.0,5.55236295],[1818.9,0.371],[1818.7,6.04837],[1818.6,5.49868]],[[1819.2,5.344],[1819.3,3.0],[1819.4,6.29747],[1819.5,11.50603],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725150544,[[1819.1,5.49722],[1819.0,5.49739],[1818.9,0.371],[1818.7,6.04837],[1818.6,5.49868]],[[1819.2,5.344],[1819.3,3.0],[1819.4,6.29747],[1819.5,11.50603],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725151176,[[1819.1,5.49722],[1819.0,5.49739],[1818.9,0.371],[1818.8,5.4981],[1818.7,0.55]],[[1819.2,5.344],[1819.3,3.0],[1819.4,6.29747],[1819.5,11.50603],[1819.6,1.163395]]]
["bitfinex","ETHUSD",1743725152958,[[1819.1,5.73740016],[1818.9,5.86876],[1818.7,6.04827],[1818.1,5.60019],[1817.9,0.27470496]],[[1819.5,6.8273],[1819.6,6.659145],[1819.9,1.162881],[1820.3,5.49387],[1820.8,5.77883267]]]
["bitfinex","ETHUSD",1743725153176,[[1819.3,5.49661],[1819.2,5.49669],[1819.1,0.24040016],[1819.0,0.6049697],[1818.9,5.86876]],[[1819.4,8.339],[1819.5,8.1759445],[1819.6,5.49575],[1819.7,5.49546],[1819.9,6.657781]]]
["bitfinex","ETHUSD",1743725153364,[[1819.4,5.49611],[1819.3,0.61095064],[1819.1,5.49721],[1819.0,0.55],[1818.9,5.49776]],[[1819.5,5.339],[1819.7,0.8173],[1819.8,58.23035],[1819.9,1.162881],[1820.0,0.40498052]]]
["bitfinex","ETHUSD",1743725153549,[[1819.4,5.73875641],[1819.3,5.86758],[1819.2,0.05496154],[1819.1,5.49721],[1819.0,0.55]],[[1819.5,8.339],[1819.7,0.8173],[1819.8,58.23035],[1819.9,1.162881],[1820.0,0.40498052]]]
["bitfinex","ETHUSD",1743725153879,[[1819.4,5.73875641],[1819.3,5.86758],[1819.1,5.49721],[1819.0,0.55],[1816.0,21.6894505]],[[1819.5,5.337],[1819.7,0.8173],[1819.8,52.73513],[1819.9,6.657751],[1821.3,2.73040547]]]
["bitfinex","ETHUSD",1743725154230,[[1819.4,5.73875641],[1819.3,5.86758],[1819.1,5.49721],[1819.0,0.55],[1816.0,21.6894505]],[[1819.5,5.337],[1819.6,3.0],[1819.7,0.8173],[1819.8,52.73513],[1819.9,6.657751]]]
["bitfinex","ETHUSD",1743725154671,[[1819.5,5.49601],[1819.4,0.24264641],[1819.3,0.371],[1819.2,5.49687],[1819.1,5.49721]],[[1819.8,46.72513],[1819.9,7.475051],[1820.2,6.01],[1926.6,0.1104648],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743725154966,[[1819.5,5.49601],[1819.3,0.371],[1819.2,5.49687],[1819.1,5.49721]],[[1819.8,46.72513],[1819.9,7.475051],[1820.2,6.01],[1926.6,0.1104648],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743725154967,[[1819.6,0.24219704],[1819.5,10.99187],[1819.3,0.921],[1819.2,5.49687],[1819.1,5.49721]],[[1819.7,8.342],[1819.8,46.6500181],[1819.9,12.970021],[1820.2,11.50391],[1820.3,0.69205509]]]
["bitfinex","ETHUSD",1743725155167,[[1819.6,0.24219704],[1819.5,5.49586],[1819.4,5.49626],[1819.3,0.921],[1819.2,5.49687]],[[1819.7,8.342],[1819.8,46.6500181],[1819.9,7.475051],[1820.2,11.50391],[1820.3,0.69205509]]]
["bitfinex","ETHUSD",1743725155470,[[1819.6,0.24219704],[1819.5,10.99177],[1819.3,0.921],[1819.2,5.49687],[1817.8,5.791]],[[1819.7,8.342],[1819.8,52.1451581],[1819.9,7.475051],[1820.2,11.50391],[1820.3,0.69205509]]]
["bitfinex","ETHUSD",1743725155665,[[1819.6,0.24219704],[1819.5,5.49586],[1819.4,5.49629],[1819.3,0.921],[1819.2,5.49687]],[[1819.7,8.342],[1819.8,52.1451581],[1819.9,7.475051],[1820.2,11.50391],[1820.3,0.69205509]]]
["bitfinex","ETHUSD",1743725156166,[[1819.6,0.24219704],[1819.5,5.49586],[1819.4,5.49629],[1819.3,0.921],[1819.2,5.49687]],[[1819.7,8.342],[1819.8,57.6404281],[1819.9,1.980181],[1820.1,5.49422],[1820.2,11.50391]]]
["bitfinex","ETHUSD",1743725156371,[[1819.6,0.24219704],[1819.4,5.49629],[1819.3,6.41758],[1819.1,5.49722],[1713.6,6.21315585]],[[1819.7,13.83741],[1819.8,52.1451581],[1819.9,1.980181],[1820.0,5.49457],[1820.2,11.50391]]]
["bitfinex","ETHUSD",1743725156572,[[1819.4,5.49629],[1819.3,6.41758],[1819.1,5.49722],[1713.6,6.21315585]],[[1819.7,13.83741],[1819.8,52.1451581],[1819.9,1.980181],[1820.0,5.49457],[1820.2,11.50391]]]
["bitfinex","ETHUSD",1743725156573,[[1819.4,5.49619],[1819.3,0.921],[1819.1,5.49722],[1713.6,6.21315585],[1713.3,4.58163265]],[[1819.7,8.342],[1819.8,52.1451581],[1819.9,7.475021],[1820.1,5.4942],[1820.2,11.50391]]]
["bitfinex","ETHUSD",1743725156776,[[1819.5,5.496],[1819.4,5.49619],[1819.3,0.921],[1819.1,5.49722],[1818.5,3.0]],[[1819.7,8.342],[1819.8,46.72514],[1819.9,7.475021],[1820.1,5.4942],[1820.2,11.92667822]]]
["bitfinex","ETHUSD",1743725156975,[[1819.6,0.24219704],[1819.5,5.496],[1819.4,5.49619],[1819.3,0.921],[1819.1,5.49722]],[[1819.7,8.342],[1819.8,46.72514],[1819.9,7.475021],[1820.1,5.4942],[1820.2,11.92667822]]]
["bitfinex","ETHUSD",1743725157281,[[1819.6,0.24219704],[1819.5,5.496],[1819.4,5.49619],[1819.3,0.921],[1819.1,5.90530046]],[[1819.7,8.342],[1819.8,52.2204],[1819.9,1.980181],[1820.1,5.4942],[1820.2,11.92667822]]]
["bitfinex","ETHUSD",1743725157481,[[1819.6,0.24219704],[1819.2,5.49676],[1819.1,0.371],[1819.0,5.49751],[1818.6,6.16]],[[1819.7,20.26181982],[1819.8,52.22038],[1819.9,1.162881],[1820.0,5.49458],[1820.2,11.92667822]]]
["bitfinex","ETHUSD",1743725157680,[[1819.6,0.24219704],[1819.1,0.371],[1819.0,5.49751],[1818.6,6.16]],[[1819.7,20.26181982],[1819.8,52.22038],[1819.9,1.162881],[1820.0,5.49458],[1820.2,11.92667822]]]
["bitfinex","ETHUSD",1743725157681,[[1819.6,0.24219704],[1819.1,5.49717],[1819.0,5.49746],[1818.9,0.371],[1818.8,5.49813]],[[1819.7,20.26181982],[1819.8,52.22038],[1819.9,1.162881],[1820.0,5.49458],[1820.2,11.92667822]]]
["bitfinex","ETHUSD",1743725157983,[[1818.9,5.49776],[1818.8,5.49811],[1818.5,5.49874],[1818.3,10.83736],[1818.2,6.16]],[[1819.3,6.31393],[1819.7,19.95910982],[1819.8,46.72514],[1819.9,1.162881],[1820.0,6.81992357]]]
["bitfinex","ETHUSD",1743725158293,[[1819.0,5.74103545],[1818.9,5.49776],[1818.7,0.371],[1818.6,5.49873],[1818.4,5.49922]],[[1819.2,5.34],[1819.3,6.31393],[1819.4,8.49638],[1819.6,5.49573],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725158453,[[1819.0,5.74103545],[1818.9,5.49776],[1818.7,0.921],[1818.6,5.49873],[1818.4,5.49922]],[[1819.2,5.34],[1819.3,6.31393],[1819.4,8.49635],[1819.6,5.49573],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725158792,[[1819.0,0.24354545],[1818.9,5.49776],[1818.8,5.49806],[1818.7,0.371],[1818.6,5.49873]],[[1819.2,5.34],[1819.3,11.81074],[1819.4,3.0],[1819.6,5.49573],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725158995,[[1819.0,0.24354545],[1818.9,10.99543],[1818.7,0.371],[1818.6,5.49873],[1815.6,16.00556]],[[1819.2,5.34],[1819.3,11.81074],[1819.4,3.0],[1819.6,5.49573],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725159197,[[1819.0,0.24354545],[1818.9,10.99543],[1818.7,0.371],[1818.6,5.49873],[1818.5,0.41798232]],[[1819.2,5.34],[1819.3,11.81074],[1819.4,3.0],[1819.6,5.49573],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725159552,[[1819.0,5.74094545],[1818.9,5.49767],[1818.7,5.86938],[1818.5,0.41798232],[1818.2,14.65977]],[[1819.2,5.34],[1819.3,6.31393],[1819.4,8.49633],[1819.6,5.49573],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725159752,[[1819.0,5.74094545],[1818.9,5.49767],[1818.7,5.86938],[1818.5,0.41798232],[1818.2,14.65977]],[[1819.2,5.34],[1819.3,11.81071],[1819.4,3.0],[1819.6,5.90046858],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725159990,[[1819.0,0.24354545],[1818.9,5.49767],[1818.8,5.49806],[1818.7,0.921],[1818.6,5.49873]],[[1819.2,10.83693],[1819.3,6.31393],[1819.4,3.0],[1819.6,5.90046858],[1819.7,11.61710982]]]
["bitfinex","ETHUSD",1743725160782,[[1819.0,0.24354545],[1818.9,5.49767],[1818.8,5.49806],[1818.7,0.921],[1818.6,5.49873]],[[1819.2,10.83693],[1819.3,6.31393],[1819.4,3.0],[1819.5,5.49602],[1819.6,0.40473858]]]
["bitfinex","ETHUSD",1743725161188,[[1819.0,5.74105545],[1818.9,5.49781],[1818.7,6.41942],[1818.5,5.91690232],[1818.2,9.16]],[[1819.2,5.34],[1819.3,5.49663],[1819.4,8.49636],[1819.5,0.8173],[1819.6,5.49572]]]
["bitfinex","ETHUSD",1743725161367,[[1819.0,0.24354545],[1818.9,5.49781],[1818.8,5.49809],[1818.7,0.921],[1818.6,5.49873]],[[1819.2,5.34],[1819.3,5.49663],[1819.4,3.0],[1819.5,0.8173],[1819.6,5.49572]]]
["bitfinex","ETHUSD",1743725161567,[[1819.0,0.24354545],[1818.9,10.99552],[1818.7,0.921],[1818.6,5.49873],[1713.6,6.21315585]],[[1819.2,6.1573],[1819.3,5.49663],[1819.4,8.49637],[1820.0,6.82006357],[1820.8,2.7891664]]]
["bitfinex","ETHUSD",1743725161767,[[1819.0,5.74105545],[1818.9,5.49771],[1818.7,0.921],[1818.6,5.49873],[1817.0,3.58466922]],[[1819.2,6.1573],[1819.3,5.49663],[1819.4,8.49637],[1819.6,5.49574],[1820.0,6.82006357]]]
["bitfinex","ETHUSD",1743725161968,[[1819.0,5.74105545],[1818.9,5.49771],[1818.7,0.921],[1818.6,5.49873],[1817.0,3.58466922]],[[1819.2,6.1573],[1819.3,5.49663],[1819.4,8.49636],[1819.6,5.49574],[1820.0,6.82006357]]]
["bitfinex","ETHUSD",1743725162187,[[1819.0,5.74096545],[1818.8,5.49811],[1818.7,0.921],[1818.6,5.49873],[1818.2,9.16]],[[1819.2,5.34],[1819.4,8.49636],[1819.5,6.31332],[1819.7,17.11252982],[1819.8,41.23]]]
["bitfinex","ETHUSD",1743725162401,[[1819.1,5.49722],[1819.0,5.74096545],[1818.8,5.49811],[1818.7,0.921],[1818.6,5.49873]],[[1819.2,5.34],[1819.4,8.49636],[1819.5,6.31332],[1819.7,17.11252982],[1819.8,41.23]]]
["bitfinex","ETHUSD",1743725162696,[[1819.1,0.24662062],[1818.9,10.9956],[1818.7,0.921],[1818.6,5.49873],[1818.2,14.65967]],[[1819.2,5.34],[1819.3,5.49676],[1819.4,3.0],[1819.5,0.8173],[1819.6,5.49574]]]
["bitfinex","ETHUSD",1743725162866,[[1819.1,0.24662062],[1818.9,10.9956],[1818.7,0.921],[1818.6,5.49873],[1818.2,14.65967]],[[1819.2,5.34],[1819.3,10.9936],[1819.4,3.0],[1819.5,0.8173],[1819.6,5.49574]]]
["bitfinex","ETHUSD",1743725163068,[[1818.9,5.4978],[1818.8,5.49808],[1818.7,0.921],[1818.6,5.49873],[1818.2,14.65967]],[[1819.2,5.34],[1819.3,10.9936],[1819.4,3.0],[1819.5,0.8173],[1819.6,5.49574]]]
["bitfinex","ETHUSD",1743725163262,[[1819.1,0.24662062],[1818.8,5.49808],[1818.7,6.41938],[1818.5,5.91699232],[1818.2,19.98967]],[[1819.2,11.65422],[1819.3,5.49676],[1819.4,3.0],[1819.5,5.49602],[1819.6,0.41848662]]]
["bitfinex","ETHUSD",1743725163453,[[1819.0,0.24684541],[1818.8,10.99608],[1818.7,0.921],[1818.5,5.91699232],[1818.3,5.49954]],[[1819.2,18.36219194],[1819.4,3.0],[1819.5,5.49602],[1819.6,0.41848662],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743725163650,[[1819.1,0.24662062],[1818.8,10.99608],[1818.7,0.921],[1818.5,5.91699232],[1818.3,5.49954]],[[1819.2,18.36219194],[1819.4,3.0],[1819.5,5.49602],[1819.6,0.41848662],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743725164088,[[1818.8,10.99608],[1818.7,0.921],[1818.5,5.91699232],[1818.3,5.49954],[1710.7,0.17011348]],[[1819.2,18.36219194],[1819.4,3.0],[1819.5,5.49602],[1819.6,0.41848662],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743725164291,[[1819.1,0.24662062],[1818.8,5.498],[1818.7,6.41938],[1818.5,5.91699232],[1818.3,5.49954]],[[1819.2,18.36219194],[1819.4,8.49633],[1819.6,0.41848662],[1819.9,5.4951],[1820.0,1.32534357]]]
["bitfinex","ETHUSD",1743725164501,[[1818.7,0.371],[1818.6,10.99731],[1818.3,5.49954],[1818.1,5.60023],[1817.9,5.50069]],[[1819.2,7.36813194],[1819.3,5.49668],[1819.4,8.49633],[1819.6,0.69074561],[1820.0,1.32534357]]]
["bitfinex","ETHUSD",1743725164680,[[1818.6,5.4986],[1818.5,5.86997],[1818.4,5.49933],[1818.1,5.60023],[1818.0,5.329]],[[1819.0,5.49764],[1819.2,10.36813194],[1819.3,5.49668],[1819.5,5.49614],[1819.6,0.69074561]]]
["bitfinex","ETHUSD",1743725164866,[[1818.6,5.4986],[1818.5,5.86997],[1818.1,5.60023],[1818.0,5.329]],[[1819.0,5.49764],[1819.2,10.36813194],[1819.3,5.49668],[1819.5,5.49614],[1819.6,0.69074561]]]
["bitfinex","ETHUSD",1743725164867,[[1818.8,0.2270564],[1818.6,5.4986],[1818.5,5.86997],[1818.3,5.49962],[1818.2,6.16]],[[1818.9,6.31512],[1819.0,5.49764],[1819.2,9.55083194],[1819.3,5.49668],[1819.5,5.49614]]]
["bitfinex","ETHUSD",1743725165067,[[1818.7,0.22728127],[1818.6,10.99718],[1818.5,0.921],[1818.3,5.49962],[1818.0,9.16]],[[1818.9,0.8173],[1819.0,5.49764],[1819.1,5.49727],[1819.2,15.56083194],[1819.3,5.49668]]]
["bitfinex","ETHUSD",1743725165279,[[1818.8,0.2270564],[1818.6,10.99718],[1818.5,0.921],[1818.3,5.49962],[1818.0,9.16]],[[1818.9,0.8173],[1819.0,5.49764],[1819.1,5.49727],[1819.2,15.56083194],[1819.3,5.49668]]]
["bitfinex","ETHUSD",1743725165668,[[1818.6,5.49858],[1818.5,6.41999],[1818.3,5.49962],[1818.0,9.16],[1817.5,2.34952001]],[[1818.9,0.8173],[1819.0,10.99536],[1819.2,15.56083194],[1819.3,5.49668],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725165863,[[1818.8,0.22720819],[1818.6,5.49858],[1818.5,6.41999],[1818.3,5.49962],[1818.0,9.16]],[[1818.9,6.31512],[1819.0,5.49764],[1819.2,10.22083194],[1819.3,5.49668],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725166061,[[1818.7,0.22743306],[1818.4,5.4992],[1818.3,5.87062],[1817.8,6.16],[1817.7,52.07225]],[[1818.8,10.82613],[1818.9,7.496396],[1819.1,5.49722],[1819.2,10.22083194],[1819.3,5.49668]]]
["bitfinex","ETHUSD",1743725166262,[[1818.4,10.9984],[1818.3,0.371],[1817.8,9.16],[1817.7,52.07225],[1817.3,0.28644945]],[[1818.8,10.82613],[1818.9,6.31519],[1819.1,5.49722],[1819.2,10.22083194],[1819.3,5.49668]]]
["bitfinex","ETHUSD",1743725166495,[[1818.4,10.9984],[1818.3,0.371],[1818.2,0.55],[1817.8,9.16],[1817.7,52.07225]],[[1818.8,10.82613],[1818.9,6.31519],[1819.1,5.49722],[1819.2,10.22083194],[1819.3,5.49668]]]
["bitfinex","ETHUSD",1743725167001,[[1818.4,5.4992],[1818.3,5.87063],[1818.2,0.55],[1817.8,9.16],[1817.7,52.07225]],[[1818.7,5.49846],[1818.8,10.82613],[1818.9,0.8173],[1819.1,5.49722],[1819.2,10.22083194]]]
["bitfinex","ETHUSD",1743725167203,[[1818.3,5.87063],[1817.8,9.16],[1817.7,46.74425],[1816.4,1.37225216],[1816.3,2.77380271]],[[1818.7,5.49846],[1818.8,5.328],[1818.9,0.8173],[1819.1,5.49722],[1819.2,10.22083194]]]
["bitfinex","ETHUSD",1743725167407,[[1818.3,5.49963],[1818.1,5.97123],[1817.8,6.16],[1817.7,46.74425],[1817.6,5.329]],[[1818.6,6.30135],[1818.7,5.49846],[1818.8,5.328],[1818.9,8.49782],[1819.1,5.49722]]]
["bitfinex","ETHUSD",1743725167580,[[1818.3,5.49963],[1818.1,5.97123],[1817.8,6.16],[1817.7,49.74425],[1817.6,5.329]],[[1818.6,6.30135],[1818.7,5.49846],[1818.8,5.328],[1818.9,8.49782],[1819.1,5.49722]]]
["bitfinex","ETHUSD",1743725167758,[[1818.2,5.49986],[1818.1,5.60023],[1817.8,0.41068874],[1817.7,46.74425],[1817.6,6.16]],[[1818.6,7.481331],[1818.8,11.338],[1818.9,8.49782],[1819.1,5.49722],[1819.2,1.21083194]]]
["bitfinex","ETHUSD",1743725167964,[[1818.1,11.10038],[1817.9,0.371],[1817.8,5.50114],[1817.7,5.50125],[1817.6,6.16]],[[1818.5,10.99834],[1818.6,1.982481],[1818.8,16.83622],[1818.9,3.0],[1819.0,5.49764]]]
["bitfinex","ETHUSD",1743725168201,[[1818.1,5.60015],[1818.0,5.50049],[1817.9,0.371],[1817.8,5.50114],[1817.7,5.50125]],[[1818.4,5.332],[1818.5,10.99834],[1818.6,1.982481],[1818.8,11.50822],[1818.9,3.0]]]
["bitfinex","ETHUSD",1743725168385,[[1818.1,5.60013],[1818.0,5.50051],[1817.9,0.371],[1817.8,5.50114],[1817.5,10.85140001]],[[1818.4,10.83134],[1818.5,5.49909],[1818.6,1.982481],[1818.8,11.50822],[1818.9,3.0]]]
["bitfinex","ETHUSD",1743725168592,[[1818.2,5.49982],[1818.1,5.60013],[1817.9,5.87181],[1817.8,0.55],[1817.6,5.50157]],[[1818.4,5.332],[1818.5,5.49909],[1818.6,7.481251],[1818.8,11.50822],[1818.9,44.254]]]
["bitfinex","ETHUSD",1743725168794,[[1818.3,5.49964],[1818.2,5.49981],[1818.1,0.1],[1818.0,5.50052],[1817.9,5.87181]],[[1818.4,5.332],[1818.6,1.982481],[1818.7,5.49854],[1818.8,6.01],[1818.9,44.254]]]
["bitfinex","ETHUSD",1743725168996,[[1818.2,5.49981],[1818.1,5.6002],[1817.9,5.87179],[1817.4,11.66224],[1816.2,2.78185127]],[[1818.4,5.332],[1818.6,7.481301],[1818.8,6.01],[1818.9,44.254],[1819.2,1.21083194]]]
["bitfinex","ETHUSD",1743725169301,[[1818.2,5.49981],[1818.1,5.6002],[1817.9,5.87179],[1817.4,11.66224],[1816.2,2.78185127]],[[1818.4,5.8652],[1818.5,5.49914],[1818.6,7.481301],[1818.8,11.50815],[1818.9,44.254]]]
["bitfinex","ETHUSD",1743725169799,[[1818.1,0.1],[1818.0,5.50054],[1817.9,5.5007],[1817.7,0.371],[1817.6,5.50173]],[[1818.3,6.30226],[1818.4,11.36454],[1818.6,9.678751],[1818.8,11.50815],[1818.9,41.254]]]
["bitfinex","ETHUSD",1743725170004,[[1818.1,0.1],[1818.0,5.50054],[1817.9,5.5007],[1817.8,0.55],[1817.7,0.371]],[[1818.3,6.30226],[1818.4,11.36454],[1818.6,9.678751],[1818.8,11.50815],[1818.9,41.254]]]
["bitfinex","ETHUSD",1743725170499,[[1818.1,0.1],[1818.0,5.87153],[1817.8,6.05093],[1817.5,5.50191],[1817.4,11.66231]],[[1818.4,0.5332],[1818.5,11.80076],[1818.6,4.179981],[1818.7,5.49844],[1818.8,6.42300913]]]
["bitfinex","ETHUSD",1743725170705,[[1818.3,5.49958],[1818.2,0.60499682],[1818.1,0.1],[1818.0,0.371],[1817.8,5.50093]],[[1818.7,5.49844],[1818.8,6.42300913]]]
["bitfinex","ETHUSD",1743725170706,[[1818.3,5.49958],[1818.2,0.60499682],[1818.1,0.1],[1818.0,0.371],[1817.8,5.50093]],[[1818.7,11.64393],[1818.8,9.01],[1819.1,5.4975],[1819.3,5.49665],[1819.6,0.82225899]]]
["bitfinex","ETHUSD",1743725170898,[[1818.2,5.49985],[1818.1,5.60018],[1818.0,0.921],[1817.9,5.50084],[1817.6,8.91572976]],[[1818.5,5.49912],[1818.7,8.210893],[1818.8,14.50813],[1819.1,5.4975],[1819.3,5.49665]]]
["bitfinex","ETHUSD",1743725171203,[[1818.3,5.49963],[1818.2,5.49983],[1818.1,0.1],[1818.0,0.371],[1817.9,6.05084]],[[1818.7,8.210893],[1818.8,14.50813],[1819.1,5.4975],[1819.3,5.49665]]]
["bitfinex","ETHUSD",1743725171204,[[1818.3,5.49963],[1818.2,5.49983],[1818.1,0.1],[1818.0,0.371],[1817.9,6.05084]],[[1818.6,5.4988],[1818.7,13.709343],[1818.8,9.01],[1819.0,5.49775],[1819.1,5.4975]]]
["bitfinex","ETHUSD",1743725171372,[[1818.3,10.99898],[1818.1,0.1],[1818.0,5.87153],[1817.9,0.55],[1710.7,0.17011348]],[[1818.6,5.49875],[1818.7,13.709343],[1818.8,9.01],[1819.0,5.49775],[1819.1,5.4975]]]
["bitfinex","ETHUSD",1743725171572,[[1818.3,5.49948],[1818.2,5.4999],[1818.1,0.1],[1818.0,5.87153],[1817.9,0.55]],[[1818.6,5.49875],[1818.7,13.709343],[1818.8,9.01],[1819.0,5.49775],[1819.1,5.4975]]]
["bitfinex","ETHUSD",1743725171776,[[1818.3,5.49948],[1818.2,5.4999],[1818.1,0.1],[1818.0,5.87153],[1817.9,0.55]],[[1818.6,5.49875],[1818.7,13.709343],[1818.8,9.01],[1819.0,5.90514558],[1819.1,5.4975]]]
["bitfinex","ETHUSD",1743725171978,[[1818.4,5.4993],[1818.3,5.49948],[1818.1,0.1],[1818.0,5.87153],[1817.9,0.55]],[[1818.7,13.709343],[1818.8,14.50813],[1819.0,5.90514558],[1819.5,6.18829509],[1820.1,0.28640914]]]
["bitfinex","ETHUSD",1743725172186,[[1818.4,5.4993],[1818.3,5.49948],[1818.1,0.1],[1818.0,5.87153],[1817.9,0.55]],[[1818.6,1.3709343],[1818.7,19.207963],[1818.8,9.01],[1819.0,5.90514558],[1819.5,6.18829509]]]
["bitfinex","ETHUSD",1743725172390,[[1818.5,0.21336671],[1818.3,10.99902],[1818.1,0.1],[1818.0,5.87153],[1817.9,0.55]],[[1818.6,1.3709343],[1818.7,19.207963],[1818.8,9.01],[1819.0,5.90514558],[1819.5,6.18829509]]]
["bitfinex","ETHUSD",1743725172700,[[1818.3,5.49948],[1818.2,5.49991],[1818.1,0.1],[1818.0,5.87153],[1817.9,0.55]],[[1818.6,6.8696843],[1818.7,13.709343],[1818.8,9.01],[1818.9,46.75189],[1819.0,5.90514558]]]
["bitfinex","ETHUSD",1743725173010,[[1818.4,0.21359166],[1818.2,5.49991],[1818.1,5.6002],[1818.0,0.371],[1817.9,6.05084]],[[1818.6,6.8696843],[1818.7,8.210893],[1818.8,14.50813],[1818.9,41.254],[1819.0,5.90514558]]]
["bitfinex","ETHUSD",1743725173225,[[1818.1,5.6001],[1818.0,0.371],[1817.9,0.55],[1817.8,5.50114],[1814.4,10.0]],[[1818.5,5.49903],[1818.6,6.8696843],[1818.7,8.210893],[1818.8,14.50813],[1818.9,41.254]]]
["bitfinex","ETHUSD",1743725173504,[[1818.1,11.10019],[1818.0,0.371],[1817.9,0.55],[1817.8,5.50114],[1814.4,10.0]],[[1818.5,5.49903],[1818.6,6.8696843],[1818.7,8.210893],[1818.8,14.50813],[1818.9,41.254]]]
["bitfinex","ETHUSD",1743725173713,[[1818.1,5.60009],[1818.0,5.50048],[1817.9,0.371],[1817.8,5.50114],[1816.9,5.50364]],[[1818.4,0.8025],[1818.5,6.73590143],[1818.6,1.3709343],[1818.7,7.408393],[1818.8,14.50813]]]
["bitfinex","ETHUSD",1743725173895,[[1818.2,5.49994],[1818.1,5.60009],[1817.9,5.87185],[1817.8,0.55],[1816.9,5.50364]],[[1818.3,5.343],[1818.4,0.8025],[1818.5,12.23511143],[1818.6,1.3709343],[1818.7,2.065393]]]
["bitfinex","ETHUSD",1743725174100,[[1818.1,5.60009],[1818.0,5.50048],[1817.9,0.371],[1817.8,0.55],[1816.9,5.50364]],[[1818.3,5.343],[1818.4,6.30198],[1818.5,6.73590143],[1818.6,1.3709343],[1818.7,7.563843]]]
["bitfinex","ETHUSD",1743725174298,[[1818.1,11.1002],[1817.9,0.371],[1817.8,6.05111],[1816.9,5.50364],[1814.2,10.0]],[[1818.3,5.343],[1818.4,0.8025],[1818.5,12.23516143],[1818.6,1.3709343],[1818.7,7.563843]]]
["bitfinex","ETHUSD",1743725174500,[[1818.1,5.60009],[1818.0,5.50052],[1817.9,0.371],[1817.8,6.05111],[1816.9,5.50364]],[[1818.3,5.343],[1818.4,6.30184],[1818.5,6.73590143],[1818.6,1.3709343],[1818.7,7.563843]]]
["bitfinex","ETHUSD",1743725174700,[[1818.1,11.10022],[1817.9,0.371],[1817.8,6.05111],[1816.9,5.50364],[1710.7,0.17011348]],[[1818.3,5.343],[1818.4,0.8025],[1818.5,6.73590143],[1818.6,6.8697243],[1818.7,2.065393]]]
["bitfinex","ETHUSD",1743725175014,[[1818.2,5.49994],[1818.1,5.60009],[1817.9,5.87162],[1817.8,0.55],[1817.4,10.84513]],[[1818.3,5.343],[1818.4,0.8025],[1818.5,6.73601143],[1818.6,1.3709343],[1818.7,2.065393]]]
["bitfinex","ETHUSD",1743725175516,[[1818.2,5.49994],[1818.1,5.60009],[1817.9,5.87162],[1817.8,0.55],[1817.4,10.84513]],[[1818.3,5.343],[1818.4,0.8025],[1818.5,6.73601143],[1818.6,6.8697243],[1818.7,2.065393]]]
["bitfinex","ETHUSD",1743725175690,[[1818.1,11.10021],[1817.9,5.87162],[1817.8,0.55],[1817.4,10.84513],[1816.1,3.72995023]],[[1818.3,5.343],[1818.4,0.8025],[1818.5,12.23521143],[1818.6,1.3709343],[1818.7,2.065393]]]
["bitfinex","ETHUSD",1743725175893,[[1818.1,5.60009],[1818.0,5.50053],[1817.9,0.371],[1817.8,0.55],[1817.7,5.50117]],[[1818.3,5.343],[1818.4,6.3019],[1818.5,6.73601143],[1818.6,1.3709343],[1818.7,2.065393]]]
["bitfinex","ETHUSD",1743725176219,[[1818.1,5.60009],[1818.0,5.50053],[1817.9,0.371],[1817.8,6.05114],[1814.3,10.0]],[[1818.3,5.343],[1818.4,6.3019],[1818.5,6.73601143],[1818.6,1.3709343],[1818.7,2.065393]]]
["bitfinex","ETHUSD",1743725176513,[[1818.1,0.1],[1818.0,5.50053],[1817.9,5.87181],[1817.8,0.55],[1817.7,5.50145]],[[1818.3,6.50749],[1818.4,6.3019],[1818.5,1.23687143],[1818.7,5.49844],[1818.8,9.01]]]
["bitfinex","ETHUSD",1743725176715,[[1818.1,0.1],[1817.8,5.50103],[1817.7,5.87245],[1817.5,5.5018],[1817.3,8.50266]],[[1818.2,6.30244],[1818.3,12.00726],[1818.5,8.49903],[1818.7,5.49844],[1818.8,6.01]]]
["bitfinex","ETHUSD",1743725176916,[[1818.1,0.1],[1817.9,5.50084],[1817.8,5.5011],[1817.7,0.371],[1817.6,5.50157]],[[1818.2,0.8025],[1818.3,10.84277],[1818.5,3.0],[1818.6,5.49881],[1818.7,5.49844]]]
["bitfinex","ETHUSD",1743725177217,[[1818.1,0.1],[1818.0,5.50048],[1817.9,5.50069],[1817.7,0.371],[1817.6,6.05157]],[[1818.2,0.8025],[1818.3,10.84277],[1818.4,5.49938],[1818.5,3.0],[1818.6,5.49881]]]
["bitfinex","ETHUSD",1743725177582,[[1818.1,0.1],[1818.0,5.50048],[1817.9,5.50069],[1817.7,0.371],[1817.6,6.45595342]],[[1818.3,10.84277],[1818.4,6.30188],[1818.5,3.0],[1818.6,5.49881],[1819.1,6.13077848]]]
["bitfinex","ETHUSD",1743725177917,[[1818.1,0.1],[1817.9,5.50069],[1817.8,5.50114],[1817.7,0.371],[1817.6,6.05157]],[[1818.3,10.84277],[1818.4,6.30188],[1818.5,3.0],[1818.6,5.49881],[1819.1,6.13077848]]]
["bitfinex","ETHUSD",1743725177918,[[1818.1,0.1],[1817.9,5.50069],[1817.8,5.50114],[1817.7,0.371],[1817.6,6.05157]],[[1818.3,16.34268],[1818.4,0.8025],[1818.5,3.0],[1818.6,5.49881],[1818.8,11.5083]]]
["bitfinex","ETHUSD",1743725178121,[[1818.1,0.1],[1817.8,5.50114],[1817.7,0.371],[1817.6,6.05157],[1817.1,10.94117]],[[1818.2,5.49994],[1818.3,10.84277],[1818.4,0.8025],[1818.5,8.49906],[1818.6,5.49881]]]
["bitfinex","ETHUSD",1743725178288,[[1818.1,0.1],[1817.8,5.50114],[1817.7,5.50142],[1817.5,5.50202],[1817.1,10.94117]],[[1818.2,7.936711],[1818.3,10.84277],[1818.5,8.49906],[1818.6,5.49881],[1926.0,0.2]]]
["bitfinex","ETHUSD",1743725178494,[[1818.1,0.1],[1817.9,5.50074],[1817.8,5.501],[1817.6,5.50173],[1817.5,0.371]],[[1818.2,7.936711],[1818.3,10.84277],[1818.5,8.49906],[1818.8,11.5083],[1926.0,0.2]]]
["bitfinex","ETHUSD",1743725179023,[[1818.1,0.1],[1817.9,5.50074],[1817.8,5.501],[1817.6,5.50173],[1817.5,0.371]],[[1818.2,7.936711],[1818.3,10.84277],[1818.5,8.49906],[1818.8,11.5083],[1846.6,0.06565578]]]
["bitfinex","ETHUSD",1743725179314,[[1818.1,0.1],[1817.9,5.5007],[1817.8,5.50113],[1817.6,5.50173],[1817.5,0.921]],[[1818.2,2.436771],[1818.3,10.84277],[1818.5,3.0],[1818.8,11.5083],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725179523,[[1818.1,0.1],[1817.9,5.5007],[1817.8,5.50113],[1817.6,5.50173],[1817.5,0.921]],[[1818.2,7.936711],[1818.3,10.84277],[1818.5,3.0],[1818.6,5.49895],[1818.8,11.5083]]]
["bitfinex","ETHUSD",1743725179830,[[1818.1,0.1],[1817.9,5.5007],[1817.8,5.50113],[1817.6,5.50173],[1817.5,0.921]],[[1818.2,7.936711],[1818.3,10.84277],[1818.5,3.42271195],[1818.6,5.49895],[1818.8,11.5083]]]
["bitfinex","ETHUSD",1743725180123,[[1818.1,0.1],[1817.9,5.5007],[1817.8,5.50113],[1817.6,5.50173],[1817.5,0.921]],[[1818.2,7.936711],[1818.3,10.84277],[1818.5,8.92182195],[1818.6,5.49895],[1818.8,6.01]]]
["bitfinex","ETHUSD",1743725180291,[[1818.1,0.1],[1817.8,5.50113],[1817.7,5.50141],[1817.5,6.42305],[1817.3,5.50247]],[[1818.2,10.936711],[1818.3,10.84277],[1818.4,6.01],[1818.5,8.92182195],[1818.6,5.49895]]]
["bitfinex","ETHUSD",1743725180491,[[1818.1,0.1],[1817.9,5.50061],[1817.8,5.87211],[1817.6,5.50174],[1817.5,6.05205]],[[1818.2,5.436771],[1818.3,16.34261],[1818.4,6.01],[1818.6,5.49895],[1818.8,5.49825]]]
["bitfinex","ETHUSD",1743725180708,[[1818.1,0.1],[1817.9,11.0013],[1817.8,0.371],[1817.6,5.50174],[1817.5,6.05205]],[[1818.2,5.436771],[1818.3,10.84277],[1818.4,11.50938],[1818.6,5.49895],[1818.8,5.49825]]]
["bitfinex","ETHUSD",1743725180904,[[1818.1,0.1],[1817.9,5.50061],[1817.8,5.87209],[1817.6,5.50174],[1817.5,6.05205]],[[1818.2,5.436771],[1818.3,16.34263],[1818.4,6.01],[1818.6,5.49895],[1818.8,5.49825]]]
["bitfinex","ETHUSD",1743725181524,[[1818.1,0.1],[1817.9,5.50061],[1817.8,5.87209],[1817.6,5.50174],[1817.5,6.05205]],[[1818.2,10.936711],[1818.3,10.84277],[1818.4,6.01],[1818.6,5.49895],[1818.8,5.49825]]]
["bitfinex","ETHUSD",1743725183022,[[1818.1,0.29847852],[1817.9,5.50061],[1817.8,5.87209],[1817.5,6.05205],[1817.3,5.50254]],[[1818.2,10.936711],[1818.3,10.84277],[1818.4,6.01],[1818.5,5.49912],[1818.6,5.49895]]]
["bitfinex","ETHUSD",1743725183321,[[1818.1,0.29847852],[1817.9,5.50061],[1817.8,0.371],[1817.6,5.50173],[1817.5,6.05205]],[[1818.2,5.436771],[1818.3,10.84277],[1818.4,6.01],[1818.5,5.49912],[1818.7,5.49866]]]
["bitfinex","ETHUSD",1743725183623,[[1818.1,0.29847852],[1818.0,5.50049],[1817.9,5.50061],[1817.8,0.371],[1817.6,5.50173]],[[1818.2,5.436771],[1818.3,16.34263],[1818.4,6.01],[1818.5,5.49912],[1876.4,47.68546828]]]
["bitfinex","ETHUSD",1743725183824,[[1818.1,0.29847852],[1818.0,5.50049],[1817.9,5.5008],[1817.8,0.371],[1817.7,5.50137]],[[1818.2,5.436771],[1818.3,10.84277],[1818.4,11.5094],[1818.6,5.49874],[1819.1,6.13061848]]]
["bitfinex","ETHUSD",1743725184025,[[1818.1,0.29847852],[1818.0,5.50049],[1817.9,5.5008],[1817.8,0.371],[1817.7,5.50137]],[[1818.2,5.436771],[1818.3,16.34256],[1818.4,6.01],[1818.6,5.49874],[1818.8,5.49826]]]
["bitfinex","ETHUSD",1743725184387,[[1818.1,0.29847852],[1817.9,5.50079],[1817.8,0.371],[1817.7,5.50137],[1816.0,10.29]],[[1818.2,5.436771],[1818.3,16.34263],[1818.4,6.01],[1818.6,5.49874],[1818.8,5.49824]]]
["bitfinex","ETHUSD",1743725184586,[[1818.1,0.29847852],[1818.0,5.50051],[1817.9,5.50079],[1817.8,0.371],[1817.7,5.50137]],[[1818.2,5.436771],[1818.3,10.84277],[1818.4,11.5094],[1818.6,5.49874],[1818.8,5.49824]]]
["bitfinex","ETHUSD",1743725184886,[[1818.1,0.29847852],[1817.8,0.371],[1817.7,5.50137]],[[1818.4,11.5094],[1818.6,5.49874],[1818.8,5.49824]]]
["bitfinex","ETHUSD",1743725184887,[[1818.1,5.79871852],[1817.8,6.42211],[1817.7,5.50137],[1817.1,14.231],[1817.0,5.50353]],[[1818.4,6.8385],[1818.5,10.99846],[1818.8,5.4983],[1819.1,6.13053848],[1819.2,0.69205509]]]
["bitfinex","ETHUSD",1743725185083,[[1818.1,5.79871852],[1818.0,5.50048],[1817.8,6.42211],[1817.5,5.50205],[1817.3,5.50238]],[[1818.3,5.32],[1818.4,12.33784],[1818.5,5.49916],[1818.8,5.4983],[1819.1,6.13053848]]]
["bitfinex","ETHUSD",1743725185308,[[1818.1,0.29847852],[1818.0,5.50048],[1817.8,0.921],[1817.5,5.50205],[1817.3,5.50238]],[[1818.3,5.32],[1818.4,12.33784],[1818.5,3.0],[1818.7,5.49843],[1819.1,6.13053848]]]
["bitfinex","ETHUSD",1743725185508,[[1818.1,0.1],[1817.9,5.50083],[1817.8,0.921],[1817.6,5.50173],[1817.5,5.50205]],[[1818.3,16.31947],[1818.4,6.8385],[1818.5,3.0],[1818.6,5.49877],[1818.7,5.49843]]]
["bitfinex","ETHUSD",1743725185732,[[1818.1,0.1],[1817.9,5.50083],[1817.8,5.8721],[1817.6,6.05173],[1817.2,5.50292]],[[1818.2,7.131887],[1818.3,10.81964],[1818.4,6.8385],[1818.5,3.0],[1818.6,5.49877]]]
["bitfinex","ETHUSD",1743725185930,[[1818.1,0.1],[1817.9,11.00158],[1817.8,0.371],[1817.6,6.05173],[1817.2,5.50292]],[[1818.2,7.131887],[1818.3,10.81964],[1818.4,6.8385],[1818.5,3.0],[1818.6,5.49877]]]
["bitfinex","ETHUSD",1743725186223,[[1818.1,0.1],[1818.0,5.5005],[1817.8,0.371],[1817.7,5.50144],[1817.6,6.05173]],[[1818.2,1.631947],[1818.3,10.81964],[1818.4,12.3379],[1818.5,3.0],[1818.6,5.49877]]]
["bitfinex","ETHUSD",1743725186423,[[1818.1,5.60024],[1818.0,5.5005],[1817.8,5.92715367],[1817.6,6.05173],[1817.3,5.50236]],[[1818.2,1.631947],[1818.3,5.32],[1818.4,12.3379],[1818.5,3.0],[1818.7,5.4985]]]
["bitfinex","ETHUSD",1743725186602,[[1818.1,0.1],[1818.0,5.5005],[1817.9,5.50078],[1817.8,0.371],[1817.7,5.50145]],[[1818.3,10.81967],[1818.4,12.3379],[1818.5,3.0],[1818.7,5.4985],[1819.7,2.7317854]]]
["bitfinex","ETHUSD",1743725187010,[[1818.2,5.49984],[1818.1,0.471],[1818.0,0.05500469],[1817.9,5.50081],[1817.7,5.50127]],[[1818.5,3.0],[1818.6,6.32729],[1818.8,6.01],[1818.9,46.75184],[1819.1,5.49743]]]
["bitfinex","ETHUSD",1743725187212,[[1818.2,10.99968],[1818.1,0.471],[1817.9,6.05081],[1817.7,5.50127],[1817.6,5.50173]],[[1818.4,5.319],[1818.5,3.0],[1818.6,11.82618],[1818.8,6.01],[1818.9,46.75184]]]
["bitfinex","ETHUSD",1743725187629,[[1818.2,5.49984],[1818.1,5.97121],[1817.9,6.05081],[1817.7,5.50127],[1817.6,5.50173]],[[1818.4,5.319],[1818.5,8.49906],[1818.6,6.32729],[1818.8,6.01],[1818.9,46.75184]]]
["bitfinex","ETHUSD",1743725187939,[[1818.1,5.60021],[1818.0,5.50048],[1817.9,6.05081],[1817.6,5.50173],[1817.4,15.08287792]],[[1818.4,5.319],[1818.5,13.99827],[1818.6,0.8285],[1818.8,11.50819],[1818.9,46.75184]]]
["bitfinex","ETHUSD",1743725188124,[[1818.1,5.60021],[1818.0,5.50048],[1817.9,6.05081],[1817.4,15.08287792]],[[1818.4,5.319],[1818.5,13.99827],[1818.6,0.8285],[1818.8,11.50819],[1818.9,46.75184]]]
["bitfinex","ETHUSD",1743725188125,[[1818.1,0.1],[1818.0,5.50048],[1817.9,6.42179],[1817.7,5.50127],[1817.4,15.08287792]],[[1818.3,1.3604],[1818.4,10.81843],[1818.5,3.0],[1818.7,5.49845],[1818.8,6.01]]]
["bitfinex","ETHUSD",1743725188444,[[1817.7,5.50143],[1817.6,5.5016],[1817.5,0.371],[1817.3,5.50261],[1817.1,0.1]],[[1818.0,6.32918],[1818.1,5.50034],[1818.3,15.04167],[1818.4,5.319],[1818.5,5.91985237]]]
["bitfinex","ETHUSD",1743725188622,[[1817.6,5.5016],[1817.5,0.371],[1817.3,5.50261],[1817.1,0.1]],[[1818.0,6.32918],[1818.3,15.04167],[1818.5,5.91985237]]]
["bitfinex","ETHUSD",1743725188623,[[1817.6,11.00322],[1817.5,0.371],[1817.3,5.50261],[1817.1,3.1],[1816.8,5.50389]],[[1817.9,5.323],[1818.0,11.82989],[1818.3,15.04167],[1818.5,5.91985237],[1819.0,1.26428204]]]
["bitfinex","ETHUSD",1743725188932,[[1817.6,11.00322],[1817.5,0.371],[1817.3,5.50261],[1817.1,8.60315],[1816.6,47.34638328]],[[1817.9,5.323],[1818.0,11.82989],[1818.3,15.04167],[1818.5,5.91985237],[1819.0,1.26428204]]]
["bitfinex","ETHUSD",1743725189134,[[1817.6,11.00322],[1817.5,0.371],[1817.3,6.05261],[1817.1,8.60315],[1816.6,47.34638328]],[[1817.9,5.323],[1818.0,6.32918],[1818.1,5.50031],[1818.3,15.04167],[1818.5,5.91985237]]]
["bitfinex","ETHUSD",1743725189730,[[1817.6,11.00322],[1817.5,0.371],[1817.3,6.05261],[1817.1,8.60315],[1816.8,5.342]],[[1817.9,5.323],[1818.0,6.32918],[1818.1,5.50031],[1818.3,15.04167],[1818.5,5.91985237]]]
["bitfinex","ETHUSD",1743725189934,[[1817.7,5.50141],[1817.6,5.5016],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,5.323],[1818.0,6.32918],[1818.1,5.50031],[1818.3,15.04167],[1818.5,5.91985237]]]
["bitfinex","ETHUSD",1743725190134,[[1817.7,5.50141],[1817.6,5.5016],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,6.32918],[1818.1,5.50031],[1818.3,15.04167],[1818.5,5.91985237]]]
["bitfinex","ETHUSD",1743725191239,[[1817.7,5.50141],[1817.6,5.5016],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,6.32918],[1818.1,5.50031],[1818.3,15.04167],[1818.4,41.273]]]
["bitfinex","ETHUSD",1743725191934,[[1817.7,5.50141],[1817.6,5.5016],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,6.32918],[1818.3,15.04167],[1818.4,41.273]]]
["bitfinex","ETHUSD",1743725191935,[[1817.7,5.50141],[1817.6,5.5016],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,11.82989],[1818.3,15.04167],[1818.4,41.273],[1822.5,51.2107]]]
["bitfinex","ETHUSD",1743725192106,[[1817.7,5.50142],[1817.6,5.5016],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,6.32918],[1818.3,15.04167],[1818.4,41.273],[1822.5,51.2107]]]
["bitfinex","ETHUSD",1743725192437,[[1817.7,5.50142],[1817.6,5.5016],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,6.32918],[1818.3,15.04167],[1818.4,41.273],[1822.1,1.651397]]]
["bitfinex","ETHUSD",1743725192634,[[1817.8,5.50115],[1817.7,5.50142],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,0.8285],[1818.1,5.50025],[1818.2,5.49997],[1818.3,9.5419]]]
["bitfinex","ETHUSD",1743725192932,[[1817.7,5.50142],[1817.6,5.5017],[1817.5,0.371],[1817.4,5.50236],[1817.3,0.55]],[[1817.9,6.488218],[1818.0,6.32905],[1818.1,5.50025],[1818.3,9.5419],[1819.0,0.40739558]]]
["bitfinex","ETHUSD",1743725193328,[[1817.6,5.5017],[1817.5,5.50203],[1817.4,0.371],[1817.3,6.05263],[1816.9,11.66375]],[[1817.9,11.989068],[1818.0,6.32905],[1818.3,15.04157],[1818.4,41.273],[1818.7,6.13171848]]]
["bitfinex","ETHUSD",1743725193524,[[1817.4,5.50225],[1817.3,6.05263],[1817.1,5.60315],[1816.9,14.66375],[1816.6,52.56475]],[[1817.8,12.2015468],[1817.9,6.488218],[1818.1,5.50035],[1818.3,15.04157],[1818.4,41.273]]]
["bitfinex","ETHUSD",1743725193719,[[1817.4,11.0045],[1817.2,0.371],[1817.1,5.60315],[1816.9,14.66375],[1816.6,57.90575]],[[1817.7,0.8285],[1817.8,12.2015468],[1817.9,5.323],[1818.1,5.50035],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725193900,[[1817.4,11.0045],[1817.2,0.921],[1817.1,5.60315],[1816.9,14.66375],[1816.6,57.90575]],[[1817.7,0.8285],[1817.8,12.2015468],[1817.9,5.323],[1818.1,5.50035],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725193901,[[1817.4,11.0045],[1817.2,0.921],[1817.1,5.60315],[1816.9,14.66375],[1816.6,57.90575]],[[1817.7,0.8285],[1817.8,6.7001668],[1817.9,10.82388],[1818.1,5.50035],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725194131,[[1817.4,11.00446],[1817.2,0.921],[1817.1,5.60315],[1816.9,14.66375],[1816.6,57.90575]],[[1817.7,0.8285],[1817.8,12.2015368],[1817.9,5.323],[1818.1,5.50035],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725194329,[[1817.4,5.50221],[1817.3,5.50262],[1817.2,0.921],[1817.1,5.60315],[1816.9,14.66375]],[[1817.7,0.8285],[1817.8,12.2015368],[1817.9,5.323],[1818.1,5.50035],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725194532,[[1817.4,5.50221],[1817.3,5.50262],[1817.2,0.921],[1817.1,5.60315],[1817.0,0.41098718]],[[1817.7,0.8285],[1817.8,6.7001668],[1817.9,10.82389],[1818.1,5.50035],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725194954,[[1817.5,5.50185],[1817.2,6.42391],[1817.1,5.60315],[1817.0,0.41098718],[1816.6,52.401]],[[1817.8,2.0274068],[1817.9,10.82389],[1818.0,5.50057],[1818.2,5.49997],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725195255,[[1817.5,11.00381],[1817.2,6.42391],[1817.1,5.60315],[1817.0,0.41098718],[1816.6,52.401]],[[1817.8,2.0274068],[1817.9,16.32496],[1818.2,5.49997],[1818.3,15.04157],[1821.2,10.0]]]
["bitfinex","ETHUSD",1743725195549,[[1817.4,5.5023],[1817.3,5.50261],[1817.2,0.921],[1817.1,5.60325],[1817.0,0.41098718]],[[1817.7,5.50146],[1817.8,7.5286168],[1817.9,5.323],[1818.1,5.50027],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725196150,[[1817.4,5.5023],[1817.3,5.50261],[1817.2,0.921],[1817.1,5.60325],[1817.0,0.41098718]],[[1817.7,6.80446768],[1817.8,7.5286168],[1817.9,5.323],[1818.1,5.50027],[1818.3,15.04157]]]
["bitfinex","ETHUSD",1743725196447,[[1817.5,5.50192],[1817.4,5.5023],[1817.2,0.921],[1817.1,5.60302],[1817.0,5.91441718]],[[1817.7,1.30300768],[1817.8,7.5286468],[1817.9,10.82399],[1818.1,5.50027],[1818.2,5.49995]]]
["bitfinex","ETHUSD",1743725196752,[[1817.5,5.50192],[1817.4,5.50231],[1817.2,6.42392],[1817.1,0.1],[1817.0,5.91441718]],[[1817.7,1.30300768],[1817.8,7.5286468],[1817.9,10.82399],[1818.1,5.50027],[1818.4,46.7725]]]
["bitfinex","ETHUSD",1743725197044,[[1817.5,5.50192],[1817.4,5.50231],[1817.2,6.42392],[1817.1,0.1],[1817.0,0.41098718]],[[1817.7,1.30300768],[1817.8,7.5286468],[1817.9,10.82391],[1818.1,5.50027],[1818.4,46.7725]]]
["bitfinex","ETHUSD",1743725197263,[[1817.5,5.50192],[1817.4,5.50231],[1817.2,6.42392],[1817.1,0.1],[1817.0,0.41098718]],[[1817.7,1.30300768],[1817.8,13.0299568],[1817.9,5.323],[1818.1,5.50027],[1818.3,15.04165]]]
["bitfinex","ETHUSD",1743725197414,[[1817.4,11.00462],[1817.2,6.42392],[1817.1,0.1],[1817.0,0.41098718],[1815.6,3.302]],[[1817.7,1.30300768],[1817.8,13.0299568],[1817.9,5.323],[1818.1,5.50027],[1818.3,15.04165]]]
["bitfinex","ETHUSD",1743725197745,[[1817.4,5.50231],[1817.3,5.50264],[1817.2,0.921],[1817.1,0.1],[1817.0,5.91426718]],[[1817.7,6.80450768],[1817.8,7.5286468],[1817.9,5.323],[1818.1,5.50027],[1818.3,15.04165]]]
["bitfinex","ETHUSD",1743725197955,[[1817.5,0.18560137],[1817.4,5.50231],[1817.3,5.50264],[1817.2,0.921],[1817.1,0.1]],[[1817.7,6.80450768],[1817.8,7.5286468],[1817.9,5.323],[1818.0,6.01],[1818.1,5.50027]]]
["bitfinex","ETHUSD",1743725198259,[[1817.5,0.18560137],[1817.4,5.50231],[1817.3,5.50264],[1817.2,0.921],[1817.1,5.60326]],[[1817.7,6.80450768],[1817.8,7.5286468],[1817.9,5.323],[1818.0,6.01],[1818.1,5.50027]]]
["bitfinex","ETHUSD",1743725198647,[[1817.5,5.68764137],[1817.4,5.50231],[1817.2,6.42395],[1817.1,5.60326],[1816.7,6.16]],[[1817.7,1.30300768],[1817.8,7.5286468],[1817.9,10.82386],[1818.0,6.01],[1818.1,5.50027]]]
["bitfinex","ETHUSD",1743725198947,[[1817.5,11.18959137],[1817.2,6.42395],[1817.1,0.1],[1817.0,5.91445718],[1816.7,6.16]],[[1817.7,1.30300768],[1817.8,2.0274068],[1817.9,10.82396],[1818.0,6.01],[1818.1,5.50027]]]
["bitfinex","ETHUSD",1743725199136,[[1817.5,5.68755137],[1817.4,5.5023],[1817.2,6.42395],[1817.1,0.1],[1817.0,5.91445718]],[[1817.8,2.0274068],[1817.9,16.32508],[1818.0,6.01],[1818.1,5.50027],[1924.7,0.1104648]]]
["bitfinex","ETHUSD",1743725199338,[[1817.5,5.68755137],[1817.4,5.5023],[1817.2,6.42395],[1817.1,0.1],[1817.0,0.41098718]],[[1817.8,13.0298968],[1817.9,5.323],[1818.0,6.01],[1818.1,5.50027],[1821.2,10.0]]]
["bitfinex","ETHUSD",1743725199718,[[1817.5,0.18560137],[1817.4,11.00456],[1817.2,6.42395],[1817.1,0.1],[1817.0,0.41098718]],[[1817.8,13.0298968],[1817.9,5.323],[1818.0,6.01],[1818.1,5.50027],[1821.2,10.0]]]
["bitfinex","ETHUSD",1743725199917,[[1817.5,0.18560137],[1817.4,11.00456],[1817.2,6.42395],[1817.1,0.1],[1817.0,0.41098718]],[[1817.8,13.0298968],[1817.9,5.323],[1818.0,6.01],[1818.1,5.50027],[1820.5,34.419577]]]
["bitfinex","ETHUSD",1743725200764,[[1817.5,5.68762137],[1817.4,5.50226],[1817.2,6.42395],[1817.1,0.1],[1817.0,0.41098718]],[[1817.8,7.5285768],[1817.9,10.82388],[1818.0,6.01],[1818.1,5.50027],[1820.5,34.419577]]]
["bitfinex","ETHUSD",1743725201049,[[1817.5,5.68762137],[1817.4,5.50226],[1817.2,6.42395],[1817.1,0.1],[1817.0,0.41098718]],[[1817.8,13.0298768],[1817.9,5.323],[1818.0,6.01],[1818.1,5.50027],[1820.5,34.419577]]]
["bitfinex","ETHUSD",1743725201253,[[1817.5,5.68762137],[1817.1,0.1],[1817.0,0.41098718]],[[1817.8,13.0298768],[1817.9,5.323],[1818.0,6.01],[1818.1,5.50027],[1820.5,34.419577]]]
["bitfinex","ETHUSD",1743725201254,[[1817.5,0.18560137],[1817.1,0.1],[1817.0,5.50348],[1816.9,5.87486],[1816.5,5.50489]],[[1817.6,5.50176],[1817.7,13.64147768],[1817.8,6.7000768],[1817.9,10.82396],[1818.0,3.0]]]
["bitfinex","ETHUSD",1743725201420,[[1817.1,0.1],[1817.0,5.50344],[1816.9,0.371],[1816.7,5.50448],[1816.5,5.50489]],[[1817.4,5.50245],[1817.5,6.32901],[1817.6,3.0],[1817.7,12.81457768],[1817.8,1.1989068]]]
["bitfinex","ETHUSD",1743725201623,[[1817.1,11.10637],[1816.9,0.371],[1816.8,5.50415],[1816.7,5.50448],[1816.4,3.0]],[[1817.3,5.324],[1817.5,11.83118],[1817.6,3.0],[1817.7,12.81457768],[1817.8,1.1989068]]]
["bitfinex","ETHUSD",1743725201822,[[1817.1,0.1],[1817.0,5.87451],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50508]],[[1817.3,5.324],[1817.4,5.50239],[1817.6,3.0],[1817.7,7.31298768],[1817.8,6.7003068]]]
["bitfinex","ETHUSD",1743725202050,[[1817.1,5.60324],[1817.0,0.371],[1816.8,6.0541],[1816.7,5.50448],[1816.5,5.50508]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,11.00425],[1817.6,3.0],[1817.7,12.81444768]]]
["bitfinex","ETHUSD",1743725202261,[[1817.1,5.60315],[1817.0,5.87454],[1816.8,6.0541],[1816.5,5.50508],[1816.3,5.50542]],[[1817.3,5.324],[1817.4,6.32927],[1817.5,5.50207],[1817.6,3.0],[1817.7,12.81444768]]]
["bitfinex","ETHUSD",1743725202860,[[1817.1,5.60315],[1817.0,5.87454],[1816.8,6.0541],[1816.5,5.50508],[1816.3,5.77950466]],[[1817.3,5.324],[1817.4,6.32927],[1817.5,5.50207],[1817.6,3.0],[1817.7,12.81444768]]]
["bitfinex","ETHUSD",1743725203275,[[1817.1,5.60314],[1817.0,5.87452],[1816.8,6.0541],[1816.6,5.50464],[1816.5,5.50508]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,11.00437],[1817.6,3.0],[1817.7,7.31298768]]]
["bitfinex","ETHUSD",1743725203428,[[1817.2,5.50297],[1817.1,5.60313],[1817.0,0.371],[1816.9,5.50384],[1816.8,0.55]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,5.50207],[1817.6,8.50182],[1817.7,7.31298768]]]
["bitfinex","ETHUSD",1743725203763,[[1817.2,5.50297],[1817.1,5.60313],[1817.0,0.371],[1816.9,5.50384],[1816.8,0.55]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,11.00429],[1817.6,3.0],[1817.7,7.31298768]]]
["bitfinex","ETHUSD",1743725203968,[[1817.2,5.50297],[1817.1,5.60313],[1817.0,0.371],[1816.9,5.50384],[1816.8,0.55]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,11.00429],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725204265,[[1817.1,5.60313],[1817.0,5.87453],[1816.8,6.05418],[1815.2,4.2301],[1815.1,2.82502866]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,11.00429],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725204422,[[1817.1,5.60313],[1817.0,5.87453],[1816.8,6.05418],[1815.2,4.2301],[1815.1,2.82502866]],[[1817.3,5.324],[1817.4,6.3293],[1817.5,5.50207],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725204856,[[1817.1,11.10626],[1817.0,0.371],[1816.8,6.05418],[1815.2,4.2301],[1815.1,2.82502866]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,11.00442],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725205165,[[1817.1,5.60313],[1817.0,5.87451],[1816.8,6.05418],[1816.2,6.16],[1815.2,4.2301]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,11.00442],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725205323,[[1817.1,5.60313],[1817.0,5.87451],[1816.8,6.05418],[1816.2,6.16],[1815.2,4.2301]],[[1817.3,5.324],[1817.4,6.32927],[1817.5,5.50207],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725205523,[[1817.1,5.60311],[1817.0,5.87454],[1816.8,6.05418],[1816.6,5.50465],[1816.2,11.953]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,5.50207],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725205791,[[1817.1,11.10628],[1817.0,0.371],[1816.8,6.05418],[1816.6,5.50465],[1816.2,11.953]],[[1817.3,5.324],[1817.4,0.8269],[1817.5,5.50207],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725205792,[[1817.1,11.10628],[1817.0,0.371],[1816.8,6.05418],[1816.6,5.50465],[1816.2,11.953]],[[1817.3,5.324],[1817.4,6.32928],[1817.5,5.50207],[1817.6,3.0],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725205962,[[1817.1,11.10627],[1817.0,0.371],[1816.8,6.05418],[1816.6,5.50465],[1816.2,11.953]],[[1817.3,5.324],[1817.5,11.0043],[1817.6,3.0],[1817.7,7.732951],[1819.0,2.72385143]]]
["bitfinex","ETHUSD",1743725206166,[[1817.1,5.60311],[1817.0,5.87455],[1816.8,6.05418],[1816.6,5.50465],[1816.2,11.953]],[[1817.3,5.324],[1817.4,5.5024],[1817.5,5.50207],[1817.6,3.8269],[1817.7,7.732951]]]
["bitfinex","ETHUSD",1743725206463,[[1817.1,11.10625],[1817.0,0.371],[1816.8,6.05418],[1816.6,5.50465],[1816.2,11.953]],[[1817.3,5.324],[1817.5,11.0043],[1817.6,3.8269],[1817.7,7.732951],[1819.0,2.72385143]]]
["bitfinex","ETHUSD",1743725206637,[[1817.1,5.60311],[1817.0,5.87452],[1816.8,6.05418],[1816.6,5.50465],[1816.4,9.16]],[[1817.3,5.324],[1817.5,11.00429],[1817.6,3.8269],[1817.7,7.732951],[1819.0,2.72385143]]]
["bitfinex","ETHUSD",1743725206963,[[1817.1,5.60311],[1817.0,5.87452],[1816.8,6.05418],[1816.6,5.50465],[1816.4,9.16]],[[1817.3,5.324],[1817.5,11.00429],[1817.6,3.8269],[1817.7,7.732951],[1818.9,2.74525329]]]
["bitfinex","ETHUSD",1743725207176,[[1817.1,11.10624],[1817.0,0.371],[1816.8,6.05418],[1816.6,5.50465],[1816.4,9.16]],[[1817.3,5.324],[1817.5,11.00429],[1817.6,3.8269],[1817.7,7.732951],[1818.9,2.74525329]]]
["bitfinex","ETHUSD",1743725207379,[[1817.1,5.60311],[1817.0,5.87456],[1816.8,6.05418],[1816.6,5.50465],[1816.4,9.16]],[[1817.3,5.324],[1817.4,5.50239],[1817.5,5.50207],[1817.6,3.8269],[1817.7,13.234411]]]
["bitfinex","ETHUSD",1743725208238,[[1817.3,5.50266],[1817.1,1.3027957],[1817.0,5.87457],[1816.8,0.55],[1816.7,5.92189112]],[[1817.4,5.317],[1817.5,3.0],[1817.6,6.3287],[1817.7,12.81446768],[1818.0,5.50076]]]
["bitfinex","ETHUSD",1743725208432,[[1817.3,5.50266],[1817.2,5.50297],[1817.1,1.247767],[1817.0,5.87457],[1816.8,0.55]],[[1817.4,5.317],[1817.5,3.0],[1817.6,6.3287],[1817.7,12.81446768],[1817.9,5.50087]]]
["bitfinex","ETHUSD",1743725208668,[[1817.3,5.50266],[1817.2,5.50297],[1817.1,1.247767],[1817.0,5.87457],[1816.8,0.55]],[[1817.4,5.317],[1817.5,3.0],[1817.6,6.3287],[1817.7,12.81446768],[1817.8,1.61427006]]]
["bitfinex","ETHUSD",1743725208979,[[1817.2,5.50297],[1817.1,6.750967],[1817.0,0.371],[1816.8,6.05391],[1816.1,5.424]],[[1817.4,5.317],[1817.5,8.50206],[1817.6,6.3287],[1817.7,7.31298768],[1817.8,1.61427006]]]
["bitfinex","ETHUSD",1743725209164,[[1817.2,5.50297],[1817.1,5.6032],[1817.0,0.371],[1816.9,5.50384],[1816.8,0.55]],[[1817.4,5.317],[1817.5,8.50206],[1817.6,6.3287],[1817.7,7.31298768],[1817.8,1.61427006]]]
["bitfinex","ETHUSD",1743725209664,[[1817.3,5.50266],[1817.2,5.50285],[1817.1,0.1],[1817.0,0.371],[1816.9,5.50384]],[[1817.4,5.317],[1817.5,8.50206],[1817.6,6.3287],[1817.7,7.31298768],[1817.8,1.61427006]]]
["bitfinex","ETHUSD",1743725209665,[[1817.3,5.50266],[1817.2,5.50285],[1817.1,0.1],[1817.0,5.87455],[1816.9,5.50384]],[[1817.4,5.317],[1817.5,3.0],[1817.6,6.3287],[1817.7,12.81448768],[1817.8,1.61427006]]]
["bitfinex","ETHUSD",1743725209855,[[1817.3,5.50266],[1817.2,5.50285],[1817.1,0.1],[1817.0,5.87455],[1816.5,5.50485]],[[1817.4,5.317],[1817.5,3.0],[1817.6,11.83065],[1817.7,7.31298768],[1817.8,1.61427006]]]
["bitfinex","ETHUSD",1743725210038,[[1817.2,5.50285],[1817.1,5.60325],[1817.0,0.371],[1816.9,5.50387],[1816.5,5.50485]],[[1817.4,5.317],[1817.5,8.50209],[1817.6,6.3287],[1817.7,7.31298768],[1817.8,1.61427006]]]
["bitfinex","ETHUSD",1743725210240,[[1817.2,5.50285],[1817.1,5.60325],[1817.0,0.371],[1816.9,5.50387],[1816.5,5.50485]],[[1817.4,5.317],[1817.5,8.50209],[1817.6,6.3287],[1817.7,7.31298768],[1817.8,7.11542006]]]
["bitfinex","ETHUSD",1743725210800,[[1817.2,11.00572],[1817.1,0.1],[1817.0,0.371],[1816.9,5.50387],[1816.5,5.50485]],[[1817.4,5.317],[1817.5,8.50209],[1817.6,6.3287],[1817.7,7.31298768],[1817.8,7.11542006]]]
["bitfinex","ETHUSD",1743725211171,[[1817.2,5.50285],[1817.1,5.6032],[1817.0,0.371],[1816.9,5.50387],[1816.5,5.50485]],[[1817.4,5.317],[1817.5,8.50209],[1817.6,6.3287],[1817.7,7.31298768],[1817.8,7.11542006]]]
["bitfinex","ETHUSD",1743725212481,[[1817.2,5.50285],[1817.1,0.1],[1817.0,0.371],[1816.9,5.50387],[1816.5,5.50485]],[[1817.4,5.317],[1817.5,8.50209],[1817.6,6.32873],[1817.7,7.31298768],[1817.8,7.11542006]]]
["bitfinex","ETHUSD",1743725213059,[[1817.3,0.17197034],[1817.2,5.50285],[1817.1,0.1],[1817.0,0.371],[1816.9,5.50387]],[[1817.4,5.317],[1817.5,8.50209],[1817.6,6.32873],[1817.7,7.31298768],[1817.8,7.11542006]]]
["bitfinex","ETHUSD",1743725213589,[[1817.3,0.17197034],[1817.2,5.50285],[1817.1,5.6032],[1817.0,0.371],[1816.9,5.50387]],[[1817.4,5.317],[1817.5,8.50209],[1817.6,6.32873],[1817.7,7.31298768],[1817.8,7.11542006]]]
["bitfinex","ETHUSD",1743725213891,[[1817.3,0.17197034],[1817.2,0.0550254],[1817.1,0.65],[1816.9,5.50387],[1816.6,6.16]],[[1817.7,6.01],[1817.8,6.7001668],[1818.4,41.273],[1818.5,5.49933],[1818.9,5.49804]]]
["bitfinex","ETHUSD",1743725214075,[[1817.3,6.04553034],[1817.1,0.65],[1817.0,5.50356],[1816.9,5.50387],[1816.6,6.16]],[[1817.5,5.317],[1817.7,11.51155],[1817.8,4.9880068],[1818.0,5.50071],[1818.1,5.50029]]]
["bitfinex","ETHUSD",1743725214245,[[1817.3,6.04553034],[1817.2,5.50292],[1817.1,0.65],[1817.0,5.50356],[1816.9,5.50387]],[[1817.5,5.317],[1817.7,17.01325],[1817.8,4.9880068],[1818.0,5.50071],[1818.1,5.50029]]]
["bitfinex","ETHUSD",1743725214580,[[1817.3,11.54801034],[1817.1,0.65],[1817.0,5.50356],[1816.9,5.50387],[1816.5,5.793]],[[1817.5,5.317],[1817.7,17.01325],[1817.8,4.9880068],[1818.0,5.50071],[1818.1,5.50029]]]
["bitfinex","ETHUSD",1743725214783,[[1817.3,5.67449034],[1817.2,5.87391],[1817.1,0.65],[1817.0,5.50356],[1816.9,5.50387]],[[1817.5,5.317],[1817.7,17.01325],[1817.8,4.9880068],[1818.0,5.50071],[1818.1,5.50029]]]
["bitfinex","ETHUSD",1743725214960,[[1817.3,11.17706034],[1817.2,0.371],[1817.1,0.65],[1817.0,5.50356],[1816.9,5.50387]],[[1817.5,5.317],[1817.7,17.01325],[1817.8,4.9880068],[1818.0,5.50071],[1818.1,5.50029]]]
["bitfinex","ETHUSD",1743725215885,[[1817.3,11.17706034],[1817.2,0.371],[1817.1,0.65],[1817.0,5.50356],[1816.9,5.50387]],[[1817.5,5.317],[1817.7,11.00325],[1817.8,4.9880068],[1817.9,0.41873392],[1818.0,5.50071]]]
["bitfinex","ETHUSD",1743725216262,[[1817.3,0.17197034],[1817.2,0.371],[1817.1,0.65],[1817.0,5.50345],[1816.9,5.50387]],[[1817.7,3.0],[1817.8,1.9880068],[1817.9,5.50098],[1818.5,6.82447357],[1819.2,0.28664114]]]
["bitfinex","ETHUSD",1743725216586,[[1817.5,5.50206],[1817.4,5.50236],[1817.3,0.17197034],[1817.2,5.87396],[1817.1,0.65]],[[1817.6,5.317],[1817.7,3.0],[1817.8,7.4892968],[1817.9,5.5009],[1818.5,6.82447357]]]
["bitfinex","ETHUSD",1743725216752,[[1817.5,5.50206],[1817.4,5.67636329],[1817.2,5.87396],[1817.1,0.65],[1712.0,26.42085]],[[1817.6,5.317],[1817.7,3.0],[1817.8,7.4892968],[1817.9,5.50089],[1818.5,6.82447357]]]
["bitfinex","ETHUSD",1743725217083,[[1817.5,5.6758381],[1817.4,5.50236],[1817.2,5.87396],[1817.1,0.65],[1816.0,41.57329374]],[[1817.7,3.0],[1817.8,7.4892968],[1817.9,5.50089],[1818.5,6.82447357],[1820.8,16.0]]]
["bitfinex","ETHUSD",1743725217290,[[1817.5,5.6758381],[1817.4,5.50236],[1817.2,5.87396],[1817.1,0.65],[1816.0,41.57329374]],[[1817.6,5.317],[1817.7,3.0],[1817.8,7.4892968],[1817.9,5.50089],[1818.5,6.82447357]]]
["bitfinex","ETHUSD",1743725217791,[[1817.5,0.1737781],[1817.4,5.50236],[1817.3,5.50261],[1817.2,0.371],[1817.1,0.65]],[[1817.6,5.317],[1817.7,3.0],[1817.8,7.4892968],[1818.5,6.82447357]]]
["bitfinex","ETHUSD",1743725217792,[[1817.5,0.1737781],[1817.4,5.50236],[1817.3,5.50261],[1817.2,0.371],[1817.1,0.65]],[[1817.6,5.317],[1817.7,8.50149],[1817.8,7.4892968],[1818.5,6.82447357],[1819.2,3.02914875]]]
["bitfinex","ETHUSD",1743725217954,[[1817.5,0.1737781],[1817.4,5.50236],[1817.3,5.50261],[1817.2,0.371],[1817.1,6.15325]],[[1817.6,5.317],[1817.7,8.50149],[1817.8,7.4892968],[1818.0,5.50055],[1818.5,6.82447357]]]
["bitfinex","ETHUSD",1743725218395,[[1817.5,0.1737781],[1817.4,5.50236],[1817.3,5.50261],[1817.2,0.371],[1817.1,6.15325]],[[1817.7,8.50149],[1817.8,7.4892968],[1818.0,5.50055],[1818.5,6.82447357],[1929.2,2.72502578]]]
["bitfinex","ETHUSD",1743725218570,[[1817.5,0.1737781],[1817.4,5.50236],[1817.3,5.50261],[1817.2,0.371],[1817.1,6.15325]],[[1817.6,6.167149],[1817.7,8.50149],[1817.8,7.4892968],[1818.0,5.50055],[1818.5,6.82447357]]]
["bitfinex","ETHUSD",1743725218889,[[1817.5,0.1737781],[1817.4,5.50236],[1817.3,5.50261],[1817.2,0.371],[1817.1,6.15325]],[[1817.6,6.167149],[1817.7,8.50149],[1817.8,7.4892268],[1818.0,5.50055],[1818.2,5.50006]]]
["bitfinex","ETHUSD",1743725219091,[[1817.5,0.1737781],[1817.4,11.00457],[1817.2,0.371],[1817.1,6.15325],[1710.7,0.17011348]],[[1817.6,6.167149],[1817.7,8.50149],[1817.8,7.4892268],[1818.0,5.50055],[1818.5,6.82450357]]]
["bitfinex","ETHUSD",1743725219300,[[1817.5,0.1737781],[1817.4,5.50221],[1817.3,5.5026],[1817.2,0.371],[1817.1,6.15325]],[[1817.6,6.167149],[1817.7,8.50149],[1817.8,7.4892268],[1818.0,5.50055],[1818.5,6.82450357]]]
["bitfinex","ETHUSD",1743725220297,[[1817.5,0.1737781],[1817.2,0.371],[1817.1,6.15325]],[[1817.6,6.167149],[1817.7,8.50149],[1817.8,7.4892268],[1818.0,5.50055],[1818.5,6.82450357]]]
["bitfinex","ETHUSD",1743725220298,[[1817.5,0.1737781],[1817.2,5.50283],[1817.1,6.15323],[1817.0,0.371],[1816.9,5.50384]],[[1817.6,12.458009],[1817.7,8.50149],[1817.8,6.7000768],[1817.9,0.40626152],[1818.0,5.50055]]]
["bitfinex","ETHUSD",1743725220597,[[1817.1,0.1],[1817.0,11.37798],[1816.5,5.5049],[1816.4,8.50534],[1815.2,4.2301]],[[1817.4,5.50262],[1817.6,9.956249],[1817.7,8.50147],[1817.8,6.7000768],[1817.9,0.40626152]]]
["bitfinex","ETHUSD",1743725220764,[[1817.1,0.1],[1817.0,11.00698],[1816.9,0.55],[1816.5,5.5049],[1816.4,8.50534]],[[1817.3,0.7891],[1817.4,11.00518],[1817.6,9.167149],[1817.7,5.50147],[1817.8,6.7000768]]]
["bitfinex","ETHUSD",1743725220963,[[1817.1,0.1],[1817.0,11.00698],[1816.9,0.921],[1816.5,5.5049],[1816.4,8.50534]],[[1817.3,0.7891],[1817.4,11.00518],[1817.6,9.167149],[1817.7,5.50147],[1817.8,6.7000768]]]
["bitfinex","ETHUSD",1743725221163,[[1817.1,0.1],[1817.0,5.50347],[1816.9,5.87481],[1816.7,5.50436],[1816.5,5.5049]],[[1817.3,0.7891],[1817.4,11.00515],[1817.6,9.167149],[1817.7,5.50147],[1817.8,6.7000768]]]
["bitfinex","ETHUSD",1743725221398,[[1817.1,0.1],[1816.7,5.87537],[1816.4,5.50538],[1816.2,5.50582],[1816.1,5.60607]],[[1817.2,10.81997],[1817.3,6.2919],[1817.6,9.352019],[1817.8,6.7000768],[1817.9,1.03955]]]
["bitfinex","ETHUSD",1743725221563,[[1817.1,0.1],[1816.8,5.50414],[1816.7,5.87537],[1816.4,5.50538],[1816.2,5.50582]],[[1817.2,13.329557],[1817.3,5.5028],[1817.4,5.50237],[1817.6,9.352019],[1817.8,7.39213189]]]
["bitfinex","ETHUSD",1743725221765,[[1817.1,0.1],[1816.8,5.50414],[1816.7,5.50437],[1816.5,0.371],[1816.4,5.50538]],[[1817.2,16.329557],[1817.3,5.5028],[1817.4,5.50237],[1817.6,6.352019],[1817.8,7.39213189]]]
["bitfinex","ETHUSD",1743725221988,[[1817.1,0.1],[1816.7,5.50437],[1816.6,5.50474],[1816.5,0.371],[1816.4,5.50538]],[[1817.2,16.329557],[1817.3,5.5028],[1817.4,5.50237],[1817.6,6.352019],[1817.8,7.39213189]]]
["bitfinex","ETHUSD",1743725222302,[[1816.5,5.50508],[1816.4,5.50534],[1816.3,0.371],[1816.2,5.50574],[1816.1,0.1]],[[1816.9,5.50404],[1817.1,3.0],[1817.2,12.531157],[1817.4,5.50237],[1817.6,6.352019]]]
["bitfinex","ETHUSD",1743725222474,[[1816.5,11.01004],[1816.3,0.371],[1816.2,5.50574],[1816.1,0.1],[1816.0,5.50646]],[[1816.8,6.1154],[1816.9,5.50404],[1817.0,5.50362],[1817.1,3.0],[1817.2,7.214157]]]
["bitfinex","ETHUSD",1743725222673,[[1816.5,11.01004],[1816.3,0.371],[1816.2,5.50574],[1816.1,0.1],[1816.0,8.50646]],[[1816.8,6.1154],[1816.9,5.50404],[1817.0,5.50362],[1817.1,3.0],[1817.2,7.214157]]]
["bitfinex","ETHUSD",1743725222874,[[1816.5,11.00991],[1816.3,0.371],[1816.2,5.50574],[1816.1,0.1],[1816.0,8.50646]],[[1816.8,6.1154],[1816.9,5.50404],[1817.0,5.50359],[1817.1,3.0],[1817.2,7.214157]]]
["bitfinex","ETHUSD",1743725223200,[[1816.7,5.50448],[1816.6,5.50465],[1816.4,5.50538],[1816.3,0.921],[1816.2,5.50574]],[[1816.8,5.317],[1817.0,0.7984],[1817.1,14.00674],[1817.2,1.711187],[1817.8,6.74343509]]]
["bitfinex","ETHUSD",1743725223389,[[1816.6,5.50465],[1816.5,5.50506],[1816.3,5.87669],[1816.2,5.50574],[1815.7,8.72662687]],[[1816.8,5.317],[1817.0,6.3022],[1817.1,3.0],[1817.2,1.711187],[1817.3,5.50274]]]
["bitfinex","ETHUSD",1743725223576,[[1816.6,5.50465],[1816.5,5.50506],[1816.3,5.87669],[1816.0,8.50645],[1815.7,2.93362687]],[[1816.8,5.317],[1817.0,6.3022],[1817.1,3.0],[1817.2,7.214187],[1817.5,0.27412944]]]
["bitfinex","ETHUSD",1743725223776,[[1816.5,5.50498],[1816.3,0.371],[1816.2,5.50599],[1816.0,8.50645],[1815.7,2.93362687]],[[1816.8,5.317],[1816.9,11.00807],[1817.0,0.7984],[1817.1,3.0],[1817.2,7.214187]]]
["bitfinex","ETHUSD",1743725223988,[[1816.5,5.50498],[1816.3,0.371],[1816.2,6.05599],[1816.0,8.50645],[1815.7,2.93362687]],[[1816.8,5.317],[1816.9,11.00807],[1817.0,0.7984],[1817.1,3.0],[1817.2,7.214187]]]
["bitfinex","ETHUSD",1743725224191,[[1816.5,5.50492],[1816.3,5.87641],[1816.2,6.05599],[1816.0,8.50645],[1815.7,2.93362687]],[[1816.8,5.317],[1816.9,11.00812],[1817.0,0.7984],[1817.1,3.0],[1817.2,7.214187]]]
["bitfinex","ETHUSD",1743725224402,[[1816.5,5.50492],[1816.4,5.50536],[1816.3,0.371],[1816.2,6.05599],[1816.0,8.50645]],[[1816.8,6.949512],[1816.9,11.00812],[1817.1,3.0],[1817.2,7.214187],[1818.7,7.08035719]]]
["bitfinex","ETHUSD",1743725224709,[[1816.5,5.50492],[1816.4,5.50536],[1816.3,0.371],[1816.2,6.05599],[1816.0,8.50645]],[[1816.7,0.7984],[1816.8,6.949512],[1816.9,11.00812],[1817.1,3.0],[1817.2,7.214187]]]
["bitfinex","ETHUSD",1743725224871,[[1816.5,5.50492],[1816.4,5.50536],[1816.3,0.371],[1816.2,6.05599],[1816.0,3.0]],[[1816.7,0.7984],[1816.8,6.949512],[1816.9,11.00812],[1817.1,3.0],[1817.2,7.214187]]]
["bitfinex","ETHUSD",1743725225071,[[1816.4,5.50536],[1816.3,0.371],[1816.2,6.05599],[1816.0,5.50647],[1815.7,7.88615994]],[[1816.7,6.303],[1816.8,12.453702],[1817.0,5.50359],[1817.1,3.0],[1817.2,1.711187]]]
["bitfinex","ETHUSD",1743725225269,[[1816.4,5.50536],[1816.3,5.87667],[1816.2,0.55],[1816.1,5.60629],[1815.7,7.88615994]],[[1816.7,6.303],[1816.8,10.82119],[1817.0,5.50359],[1817.1,3.0],[1817.2,1.711187]]]
["bitfinex","ETHUSD",1743725225472,[[1816.4,5.50536],[1816.3,5.87667],[1816.2,0.55],[1816.1,5.60629],[1815.8,3.0]],[[1816.7,6.303],[1816.8,10.82119],[1817.0,5.50359],[1817.1,3.0],[1817.2,1.711187]]]
["bitfinex","ETHUSD",1743725225670,[[1816.4,5.50536],[1816.3,5.50567],[1816.2,0.921],[1816.1,5.60629],[1815.8,3.0]],[[1816.7,6.303],[1816.8,10.82119],[1817.0,5.50359],[1817.1,3.0],[1817.2,1.711187]]]
["bitfinex","ETHUSD",1743725226191,[[1816.4,5.50536],[1816.3,5.50567],[1816.2,0.371],[1816.1,5.60629],[1815.9,5.91537806]],[[1816.7,6.303],[1816.8,10.82119],[1816.9,0.40524462],[1817.0,5.50359],[1817.1,3.0]]]
["bitfinex","ETHUSD",1743725226392,[[1816.4,5.50536],[1816.3,5.50567],[1816.2,0.371],[1816.1,5.60629],[1816.0,0.55]],[[1816.7,6.303],[1816.8,10.82119],[1816.9,0.40524462],[1817.0,5.50359],[1817.1,3.0]]]
["bitfinex","ETHUSD",1743725226805,[[1816.2,5.5059],[1816.1,0.1],[1816.0,0.371],[1815.9,5.50687],[1815.5,5.78528354]],[[1816.5,5.50517],[1816.7,3.0],[1816.8,5.317],[1816.9,0.40524462],[1817.1,49.79842]]]
["bitfinex","ETHUSD",1743725226981,[[1816.2,5.5059],[1816.1,0.1],[1816.0,0.921],[1815.9,5.50687],[1815.5,5.50789]],[[1816.4,6.666917],[1816.5,5.50517],[1816.7,3.0],[1816.9,0.40524462],[1817.1,46.79842]]]
["bitfinex","ETHUSD",1743725227363,[[1816.1,5.60627],[1816.0,0.371],[1815.5,5.50789],[1814.9,5.5097],[1814.1,2.81480924]],[[1816.4,6.666917],[1816.5,5.50517],[1816.7,3.0],[1816.8,5.50418],[1816.9,0.40524462]]]
["bitfinex","ETHUSD",1743725227568,[[1816.1,0.1],[1816.0,5.50657],[1815.8,5.507],[1815.7,5.8784],[1815.5,5.50789]],[[1816.3,5.50571],[1816.4,12.172467],[1816.7,8.50454],[1816.8,5.50418],[1816.9,0.40524462]]]
["bitfinex","ETHUSD",1743725227909,[[1816.1,0.1],[1815.9,5.50679],[1815.8,5.50715],[1815.7,0.371],[1815.6,5.50781]],[[1816.3,11.01162],[1816.4,6.666917],[1816.6,5.50479],[1816.7,3.0],[1816.8,5.50418]]]
["bitfinex","ETHUSD",1743725228214,[[1816.2,0.16605972],[1816.1,0.1],[1815.9,11.0136],[1815.7,0.371],[1815.6,5.50781]],[[1816.3,5.50571],[1816.4,12.172357],[1816.6,5.50479],[1816.7,3.0],[1816.8,5.50418]]]
["bitfinex","ETHUSD",1743725228418,[[1816.2,0.16605972],[1816.1,0.1],[1815.9,5.50679],[1815.8,5.50718],[1815.7,0.371]],[[1816.3,7.2735167],[1816.4,12.172357],[1816.6,5.50479],[1816.7,3.0],[1816.8,5.50418]]]
["bitfinex","ETHUSD",1743725228570,[[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848],[1815.1,5.78708243]],[[1816.3,1.7678067],[1816.4,17.677927],[1816.7,8.50449],[1817.2,7.764407],[1817.9,2.73106155]]]
["bitfinex","ETHUSD",1743725228772,[[1816.2,0.16605972],[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.7,3.0],[1817.2,7.764407]]]
["bitfinex","ETHUSD",1743725228773,[[1816.2,0.16605972],[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.7,3.0],[1816.9,5.90929462],[1817.2,2.261187]]]
["bitfinex","ETHUSD",1743725229000,[[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848],[1815.6,0.55]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.7,3.0],[1816.9,5.90929462],[1817.2,2.261187]]]
["bitfinex","ETHUSD",1743725229201,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.7,3.0],[1816.9,5.90929462],[1817.2,2.261187]]]
["bitfinex","ETHUSD",1743725229508,[[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848],[1813.7,8.24928532]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.7,3.0],[1816.9,5.90929462],[1817.2,2.261187]]]
["bitfinex","ETHUSD",1743725229683,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.7,3.0],[1816.9,5.90929462],[1817.2,2.261187]]]
["bitfinex","ETHUSD",1743725229882,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50657],[1815.9,5.50686],[1815.7,5.87848]],[[1816.3,7.2736267],[1816.4,12.172357],[1816.6,5.50481],[1816.7,3.0],[1816.9,5.90929462]]]
["bitfinex","ETHUSD",1743725230216,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50643],[1815.9,5.50689],[1815.7,5.87848]],[[1816.3,1.7678067],[1816.4,17.677947],[1816.7,8.50449],[1816.9,5.90929462],[1817.9,2.73106155]]]
["bitfinex","ETHUSD",1743725230398,[[1816.1,0.1],[1816.0,5.50643],[1815.9,5.50689],[1815.7,5.87848],[1708.5,0.012]],[[1816.3,1.7678067],[1816.4,17.677947],[1816.7,8.50449],[1816.9,5.90929462],[1817.8,2.7595563]]]
["bitfinex","ETHUSD",1743725230598,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50643],[1815.9,5.50689],[1815.7,5.87848]],[[1816.3,1.7678067],[1816.4,17.677947],[1816.7,8.50449],[1816.9,5.90929462],[1817.8,2.7595563]]]
["bitfinex","ETHUSD",1743725230923,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,11.01288],[1815.7,5.87848],[1815.1,5.78708243]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.5,5.50511],[1816.7,8.50449],[1816.9,0.40524462]]]
["bitfinex","ETHUSD",1743725231115,[[1816.1,0.1],[1816.0,11.01288],[1815.7,5.87848],[1815.1,5.78708243],[1707.1,0.0125116]],[[1816.3,1.7678067],[1816.4,12.172357],[1816.5,5.50511],[1816.7,8.50449],[1816.9,0.40524462]]]
["bitfinex","ETHUSD",1743725231410,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,0.371],[1815.6,6.05764],[1815.1,11.29636243]],[[1816.4,0.7984],[1816.5,3.0],[1816.8,5.50421],[1816.9,5.90934462],[1817.1,41.295]]]
["bitfinex","ETHUSD",1743725231605,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50649],[1815.9,5.50688],[1815.8,0.371]],[[1816.3,5.318],[1816.4,6.30396],[1816.5,5.50536],[1816.7,5.50452],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743725231809,[[1816.1,0.1],[1816.0,11.01295],[1815.8,0.371],[1815.7,6.05724],[1815.1,0.46908243]],[[1816.3,5.318],[1816.4,6.30396],[1816.5,5.50536],[1816.7,5.50452],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743725231992,[[1816.2,0.16643582],[1816.1,5.6063],[1816.0,5.50646],[1815.8,0.371],[1815.7,6.05724]],[[1816.3,5.318],[1816.4,6.30396],[1816.5,5.50536],[1816.7,5.50452],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743725232216,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50646],[1815.9,5.50689],[1815.8,0.371]],[[1816.3,5.318],[1816.4,6.30396],[1816.7,5.50452],[1816.8,3.0],[1817.1,47.47541848]]]
["bitfinex","ETHUSD",1743725232536,[[1816.1,0.1],[1816.0,5.50646],[1815.9,5.50689],[1815.8,0.371],[1815.5,5.50789]],[[1816.3,10.82369],[1816.4,6.30396],[1816.7,5.50452],[1816.8,3.0],[1817.1,47.47541848]]]
["bitfinex","ETHUSD",1743725232734,[[1816.1,0.1],[1816.0,5.50646],[1815.8,5.87799],[1815.5,5.50789],[1708.5,0.012]],[[1816.2,1.082369],[1816.3,5.318],[1816.4,6.30396],[1816.7,5.50452],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743725232892,[[1816.2,0.16643582],[1816.1,0.1],[1816.0,5.50646],[1815.8,5.87799],[1815.5,5.50789]],[[1816.3,10.82371],[1816.4,6.30396],[1816.7,5.50452],[1816.8,3.0],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725233092,[[1816.1,0.27075795],[1816.0,5.50646],[1815.8,5.87799],[1815.5,5.50789],[1707.1,0.0125116]],[[1816.3,10.82371],[1816.4,6.30396],[1816.7,5.50452],[1816.8,3.0],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725233340,[[1816.2,0.17053244],[1816.1,0.1],[1816.0,5.50646],[1815.9,5.50689],[1815.8,0.371]],[[1816.3,5.318],[1816.4,11.80954],[1816.7,5.50452],[1816.8,3.0],[1817.9,2.73106155]]]
["bitfinex","ETHUSD",1743725233529,[[1816.2,0.17053244],[1816.1,0.1],[1815.9,5.50689],[1815.8,5.87819],[1815.7,0.55]],[[1816.3,5.318],[1816.4,11.80954],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743725233530,[[1816.2,0.17053244],[1816.1,0.1],[1815.9,5.50689],[1815.8,5.87819],[1815.7,0.55]],[[1816.3,10.82369],[1816.4,6.30396],[1816.5,3.0],[1816.6,5.5048],[1816.8,3.0]]]
["bitfinex","ETHUSD",1743725233825,[[1816.2,0.17053244],[1816.1,0.1],[1815.9,5.50679],[1815.8,5.87816],[1815.7,0.55]],[[1816.3,10.82369],[1816.4,6.30396],[1816.5,3.0],[1816.6,5.5048],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743725234032,[[1816.2,0.17053244],[1816.1,0.1],[1815.9,5.50679],[1815.8,5.87816],[1815.7,0.55]],[[1816.3,10.82369],[1816.4,6.30396],[1816.5,3.0],[1816.6,5.5048],[1817.7,2.78469617]]]
["bitfinex","ETHUSD",1743725234230,[[1816.1,0.1],[1815.9,5.50679],[1815.8,5.87816],[1815.7,0.55],[1815.3,10.82658]],[[1816.3,16.32957],[1816.4,0.7984],[1816.5,3.0],[1816.6,5.5048],[1816.8,5.50431]]]
["bitfinex","ETHUSD",1743725234541,[[1816.1,0.1],[1815.9,5.50679],[1815.8,5.87816],[1815.7,0.55],[1815.3,10.82658]],[[1816.2,1.632957],[1816.3,10.82369],[1816.4,0.7984],[1816.5,3.0],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725234835,[[1816.1,0.1],[1815.7,5.50747],[1815.6,0.371],[1815.4,5.50814],[1815.2,0.40957408]],[[1816.2,10.919557],[1816.3,10.82369],[1816.7,5.50464],[1816.8,1.36914357],[1816.9,6.05414]]]
["bitfinex","ETHUSD",1743725235136,[[1816.1,0.1],[1815.7,11.01488],[1815.6,0.371],[1815.4,6.05814],[1815.2,0.40957408]],[[1816.2,10.919557],[1816.3,10.82369],[1816.4,5.50548],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725235307,[[1816.1,0.1],[1815.7,5.50741],[1815.6,0.371],[1815.5,5.50783],[1815.4,6.05814]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.4,5.50548],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725235503,[[1816.1,0.1],[1815.7,5.50741],[1815.6,0.371],[1815.4,6.05814],[1813.1,1.753175]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.4,5.50548],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725235800,[[1816.1,0.1],[1815.7,5.50741],[1815.6,5.87879],[1815.4,6.05814],[1815.0,5.50959]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.4,5.50548],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725236131,[[1816.1,0.1],[1815.7,11.01476],[1815.6,0.371],[1815.4,6.05814],[1815.0,5.50959]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.4,5.50548],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725237031,[[1816.1,0.1],[1815.8,5.5072],[1815.6,0.371],[1815.5,5.50804],[1815.4,6.05814]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.6,5.50507],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725237323,[[1816.1,0.1],[1815.8,5.50704],[1815.6,0.4260723],[1815.5,5.50804],[1815.4,0.55]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.5,5.50509],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725237528,[[1816.1,0.1],[1815.8,5.50704],[1815.7,5.50746],[1815.6,0.4260723],[1815.5,5.50804]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.5,5.50509],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725237730,[[1816.1,0.1],[1815.8,5.50704],[1815.7,5.50746],[1815.6,0.371],[1815.5,5.50804]],[[1816.2,10.919557],[1816.3,11.23276813],[1816.5,5.50509],[1816.7,5.50464],[1816.8,1.36914357]]]
["bitfinex","ETHUSD",1743725238036,[[1816.1,0.1],[1816.0,5.50651],[1815.9,5.87762],[1815.8,0.05507241],[1815.6,5.50773]],[[1816.2,8.32],[1816.3,5.50569],[1816.4,5.50543],[1816.5,0.7806],[1816.6,5.50484]]]
["bitfinex","ETHUSD",1743725238352,[[1816.1,0.1],[1815.9,5.87762],[1815.8,0.05507241]],[[1816.2,8.32],[1816.3,5.50569],[1816.5,0.7806],[1816.6,5.50484]]]
["bitfinex","ETHUSD",1743725238353,[[1816.1,0.1],[1815.9,0.371],[1815.8,5.50721],[1815.3,5.50859],[1813.9,7.05642364]],[[1816.2,13.826],[1816.3,5.50569],[1816.5,0.7806],[1816.6,5.50484],[1817.1,41.295]]]
["bitfinex","ETHUSD",1743725238533,[[1816.1,0.1],[1815.7,5.87839],[1815.6,5.50778],[1815.4,6.05814],[1815.0,5.50957]],[[1816.2,14.6066],[1816.3,5.50569],[1816.4,5.50545],[1816.6,5.50484],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725238738,[[1816.1,0.1],[1815.7,5.87839],[1815.5,5.50809],[1815.4,6.05814],[1815.2,0.40957408]],[[1816.2,14.6066],[1816.3,5.50569],[1816.6,11.00993],[1816.9,6.87328357],[1817.7,2.78469617]]]
["bitfinex","ETHUSD",1743725239031,[[1816.1,0.1],[1815.8,5.50703],[1815.7,5.87849],[1815.5,5.50809],[1815.4,0.55]],[[1816.2,14.6066],[1816.3,5.91940128],[1816.5,5.50511],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725239201,[[1816.1,0.1],[1815.8,5.50703],[1815.7,0.371],[1815.5,5.50809],[1815.4,0.55]],[[1816.2,14.6066],[1816.3,5.91940128],[1816.5,5.50511],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725239401,[[1816.1,0.1],[1815.8,5.50703],[1815.7,0.371],[1815.6,0.05507232],[1815.5,5.50809]],[[1816.2,14.6066],[1816.3,5.91940128],[1816.5,5.50511],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725239628,[[1816.1,0.1],[1815.8,5.50703],[1815.7,0.371],[1815.6,5.56261232],[1815.5,5.50809]],[[1816.2,14.6066],[1816.3,5.91940128],[1816.5,5.50511],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725239813,[[1816.1,0.1],[1815.8,5.50703],[1815.7,0.371],[1815.5,5.50809],[1708.5,0.012]],[[1816.2,14.6066],[1816.3,5.91940128],[1816.5,5.50511],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725240156,[[1816.1,0.1],[1815.8,5.50703],[1815.7,5.87848],[1815.6,0.05507239],[1815.5,5.50809]],[[1816.2,14.6066],[1816.3,5.91940128],[1816.5,5.50511],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725240361,[[1816.1,0.1],[1815.8,5.50703],[1815.7,5.87848],[1815.5,5.50809],[1810.1,17.1683515]],[[1816.2,14.6066],[1816.3,5.91940128],[1816.5,5.50511],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725240668,[[1816.1,0.1],[1815.9,5.50676],[1815.7,0.371],[1815.6,5.50778],[1815.5,5.50809]],[[1816.2,9.1006],[1816.3,5.50569],[1816.4,5.5054],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725240955,[[1816.1,0.1],[1815.9,5.50676],[1815.8,5.50717],[1815.7,0.371],[1815.6,5.50778]],[[1816.2,9.1006],[1816.3,5.50569],[1816.6,5.50483],[1816.7,5.50461],[1816.9,1.36914357]]]
["bitfinex","ETHUSD",1743725241319,[[1816.1,0.1],[1815.9,5.50676],[1815.8,5.50717],[1815.7,0.371],[1815.6,5.50778]],[[1816.2,14.6066],[1816.3,5.50569],[1816.6,5.50483],[1816.7,5.50461],[1816.9,1.36914357]]]
["bitfinex","ETHUSD",1743725241518,[[1816.1,0.1],[1815.9,5.50676],[1815.8,5.50717],[1815.7,0.371],[1815.6,5.50778]],[[1816.2,16.617829],[1816.3,5.50569],[1816.5,5.50509],[1816.7,5.50461],[1816.9,1.36914357]]]
["bitfinex","ETHUSD",1743725241841,[[1816.1,0.1],[1815.8,5.50717],[1815.7,0.371],[1815.5,5.50811],[1813.9,7.5951]],[[1816.2,16.617829],[1816.3,5.50569],[1816.5,5.50509],[1816.7,5.50461],[1816.9,6.87303357]]]
["bitfinex","ETHUSD",1743725242015,[[1816.1,0.1],[1815.8,11.01428],[1815.7,0.371],[1815.5,5.50811],[1813.9,7.5951]],[[1816.2,16.617829],[1816.3,5.50569],[1816.5,5.50509],[1816.7,5.50461],[1816.9,6.87303357]]]
["bitfinex","ETHUSD",1743725242215,[[1816.1,0.1],[1815.7,5.87846],[1815.0,5.50952],[1813.9,7.5951],[1813.8,1.93562397]],[[1816.2,16.617829],[1816.3,5.50569],[1816.5,5.50509],[1816.7,5.50461],[1816.9,6.87303357]]]
["bitfinex","ETHUSD",1743725242216,[[1816.1,0.1],[1815.7,5.87846],[1815.0,5.50952],[1813.9,7.5951],[1813.8,1.93562397]],[[1816.2,16.617829],[1816.3,11.01151],[1816.5,5.50509],[1816.7,5.50461],[1816.9,1.36914357]]]
["bitfinex","ETHUSD",1743725242540,[[1816.1,0.1],[1815.7,11.38585],[1815.4,6.05836],[1815.0,5.50952],[1813.9,7.5951]],[[1816.2,16.617829],[1816.3,5.50569],[1816.5,5.50509],[1816.7,5.50461],[1816.9,6.87328357]]]
["bitfinex","ETHUSD",1743725242851,[[1816.1,0.27151022],[1815.8,5.50707],[1815.7,5.50739],[1815.5,5.87912],[1815.0,5.50952]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725243054,[[1816.1,0.27151022],[1815.8,5.50707],[1815.7,5.50739],[1815.5,5.87912],[1815.4,0.55]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725243419,[[1816.1,0.27151022],[1815.8,11.01417],[1815.5,5.87912],[1815.4,0.55],[1707.1,0.0125116]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725243618,[[1816.1,0.27151022],[1815.8,5.50705],[1815.5,5.87912],[1815.4,0.55],[1810.1,17.18324871]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725243818,[[1816.1,0.1],[1815.8,5.50705],[1815.7,5.50745],[1815.6,0.05507227],[1815.5,5.87912]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725244153,[[1816.1,0.27151022],[1815.9,5.50684],[1815.8,5.50705],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725244327,[[1816.1,0.1],[1815.9,5.50684],[1815.8,5.50705],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725244522,[[1816.1,0.27151022],[1815.9,5.50684],[1815.8,5.50705],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725244741,[[1816.1,0.1],[1815.8,5.50705],[1815.7,5.50746],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725244918,[[1816.1,0.27151022],[1815.8,5.50705],[1815.7,5.50746],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725245118,[[1816.1,0.1],[1815.8,5.50705],[1815.7,5.50746],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725245346,[[1816.1,0.27151022],[1815.8,11.01413],[1815.5,5.87912],[1815.3,5.50862],[1707.1,0.0125116]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725245512,[[1816.1,0.1],[1815.8,11.01413],[1815.5,5.87912],[1815.3,5.50862],[1813.9,7.05642364]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725245713,[[1816.1,0.27151022],[1815.8,5.50705],[1815.7,5.5075],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725245917,[[1816.1,0.1],[1815.8,5.50705],[1815.7,5.50747],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725246144,[[1816.1,0.27151022],[1815.8,5.50705],[1815.7,5.50747],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725246310,[[1816.1,0.1],[1815.8,5.50705],[1815.7,5.50747],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725246513,[[1816.1,0.27151022],[1815.8,5.50705],[1815.7,5.50747],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725246761,[[1816.1,0.1],[1815.8,5.50705],[1815.7,5.50747],[1815.5,5.87912],[1815.3,5.50862]],[[1816.2,16.617829],[1816.3,5.91716925],[1816.5,46.82109],[1816.7,5.50461],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725247243,[[1816.1,0.27151022],[1815.7,5.50747],[1815.6,5.50777],[1815.5,0.371],[1815.4,6.05841]],[[1816.2,16.617829],[1816.3,11.42298925],[1816.5,46.82109],[1816.8,0.55],[1816.9,6.19618509]]]
["bitfinex","ETHUSD",1743725247448,[[1816.1,0.27151022],[1815.7,5.50747],[1815.6,5.50777],[1815.5,0.371],[1815.4,6.05841]],[[1816.2,16.617829],[1816.3,11.42298925],[1816.5,46.82109],[1816.6,0.67708848],[1816.8,0.55]]]
["bitfinex","ETHUSD",1743725248164,[[1816.1,0.27151022],[1815.6,5.50777],[1815.5,0.371],[1815.2,5.50885],[1814.7,0.28706147]],[[1816.2,16.617829],[1816.3,11.42298925],[1816.5,46.82109],[1816.6,0.67708848],[1816.7,5.5045]]]
["bitfinex","ETHUSD",1743725248379,[[1815.6,5.50777],[1815.5,5.87909],[1815.3,5.50868],[1815.2,0.55],[1814.8,10.83108]],[[1815.9,5.50691],[1816.1,6.33927],[1816.2,15.837229],[1816.3,0.41147925],[1816.5,46.82109]]]
["bitfinex","ETHUSD",1743725248528,[[1815.6,5.50777],[1815.5,5.87909],[1815.3,5.50868],[1815.2,0.55],[1814.8,10.83108]],[[1815.8,5.321],[1815.9,5.50691],[1816.1,8.0010529],[1816.2,10.517229],[1816.3,0.41147925]]]
["bitfinex","ETHUSD",1743725248727,[[1815.7,0.15879698],[1815.6,5.50769],[1815.5,0.371],[1815.4,5.50832],[1815.2,0.55]],[[1815.8,5.321],[1816.0,5.50673],[1816.1,8.0010529],[1816.2,5.011229],[1816.3,5.91717925]]]
["bitfinex","ETHUSD",1743725249226,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,0.371],[1815.4,5.50832],[1815.2,0.55]],[[1815.8,5.321],[1816.0,5.50673],[1816.1,8.0008529],[1816.2,5.011229],[1816.3,5.91717925]]]
["bitfinex","ETHUSD",1743725249428,[[1815.7,0.15879698],[1815.6,5.50769],[1815.5,5.87906],[1815.4,5.50832],[1815.2,0.55]],[[1815.8,5.321],[1816.0,11.0135],[1816.1,2.4944829],[1816.2,5.011229],[1816.3,5.91717925]]]
["bitfinex","ETHUSD",1743725249750,[[1815.7,0.15879698],[1815.6,11.0154],[1815.5,0.371],[1815.3,5.5087],[1815.2,0.55]],[[1815.8,5.321],[1816.0,5.50673],[1816.1,2.4944829],[1816.2,5.011229],[1816.3,5.91717925]]]
["bitfinex","ETHUSD",1743725250064,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,0.371],[1815.4,5.50839],[1815.2,0.55]],[[1815.8,5.321],[1816.0,5.50673],[1816.1,8.0008529],[1816.2,5.011229],[1816.3,5.91717925]]]
["bitfinex","ETHUSD",1743725250228,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,0.371],[1815.4,5.50839],[1815.2,6.05888]],[[1815.8,5.321],[1816.1,8.0008529],[1816.2,10.517289],[1816.3,0.41147925],[1816.4,5.50541]]]
["bitfinex","ETHUSD",1743725250563,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,0.371],[1815.4,5.50839],[1815.2,6.05888]],[[1815.8,5.321],[1816.1,13.5074229],[1816.2,5.011229],[1816.3,0.41147925],[1816.4,5.50541]]]
["bitfinex","ETHUSD",1743725250758,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,0.371],[1815.4,5.50839],[1815.2,6.05888]],[[1815.8,5.321],[1816.0,5.50664],[1816.1,8.0008529],[1816.2,5.011229],[1816.3,0.41147925]]]
["bitfinex","ETHUSD",1743725252259,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,5.87911],[1815.4,5.50839],[1815.2,6.05888]],[[1815.8,5.321],[1816.1,8.0008529],[1816.2,10.517239],[1816.3,0.41147925],[1816.6,1.36914357]]]
["bitfinex","ETHUSD",1743725252466,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,5.87911],[1815.2,6.05888],[1815.0,5.50938]],[[1815.8,5.321],[1816.1,6.33907],[1816.2,10.517239],[1816.3,0.41147925],[1816.6,1.36914357]]]
["bitfinex","ETHUSD",1743725252761,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,5.87911],[1815.2,6.05888],[1815.0,5.50938]],[[1815.8,5.321],[1816.1,6.33907],[1816.2,5.011229],[1816.3,0.41147925],[1816.6,1.36914357]]]
["bitfinex","ETHUSD",1743725252924,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,5.87911],[1815.2,6.05888],[1815.0,5.50938]],[[1815.8,5.321],[1816.1,6.33907],[1816.2,10.517289],[1816.3,0.41147925],[1816.6,6.87403357]]]
["bitfinex","ETHUSD",1743725253121,[[1815.7,5.66630698],[1815.6,5.50769],[1815.5,5.87911],[1815.2,6.05888],[1815.0,5.50938]],[[1815.8,5.321],[1816.1,11.84554],[1816.2,5.011229],[1816.3,0.41147925],[1816.6,6.87403357]]]
["bitfinex","ETHUSD",1743725253465,[[1816.1,5.50615],[1815.9,0.371],[1815.8,5.50721],[1815.7,1.33127074],[1815.6,6.05769]],[[1816.3,3.0],[1816.4,5.50551],[1816.5,46.82114],[1816.6,0.8327],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725253644,[[1816.0,5.50646],[1815.9,0.371],[1815.7,1.27619668],[1815.6,6.05769],[1815.2,10.82984]],[[1816.3,3.0],[1816.4,10.82651],[1816.5,41.316],[1816.6,5.50482],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725253847,[[1816.0,5.50646],[1815.9,5.87784],[1815.7,6.6248897],[1815.6,6.05769],[1815.2,5.321]],[[1816.3,8.50578],[1816.4,11.65921],[1816.5,41.316],[1816.6,5.50482],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725254055,[[1816.1,5.66418467],[1816.0,5.50645],[1815.9,0.371],[1815.7,6.6248897],[1815.6,6.05769]],[[1816.3,8.50578],[1816.4,11.65921],[1816.5,41.316],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725254056,[[1816.1,5.66418467],[1816.0,5.50645],[1815.9,0.371],[1815.7,6.6248897],[1815.6,6.05769]],[[1816.3,3.0],[1816.4,17.16477],[1816.5,41.316],[1816.7,5.50449],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725254420,[[1816.1,0.15789467],[1816.0,5.50645],[1815.9,0.371],[1815.8,5.50695],[1815.7,6.6248897]],[[1816.3,3.0],[1816.4,17.16477],[1816.5,41.316],[1816.7,5.50449],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725254677,[[1816.1,0.15789467],[1816.0,5.50645],[1815.9,0.371],[1815.7,6.6248897],[1815.5,5.50798]],[[1816.3,3.0],[1816.4,11.65921],[1816.5,46.82112],[1816.7,5.50449],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725254888,[[1816.1,5.66418467],[1816.0,5.50645],[1815.9,0.371],[1815.8,0.05506423],[1815.7,6.6248897]],[[1816.3,3.0],[1816.4,11.65921],[1816.5,46.82112],[1816.7,5.50449],[1816.9,5.50399]]]
["bitfinex","ETHUSD",1743725255061,[[1816.1,5.66418467],[1816.0,5.50645],[1815.9,0.371],[1815.7,6.6248897],[1712.2,0.01]],[[1816.2,5.321],[1816.3,3.0],[1816.4,6.33821],[1816.5,46.82112],[1816.7,5.50449]]]
["bitfinex","ETHUSD",1743725255256,[[1816.1,0.15789467],[1816.0,5.50645],[1815.9,5.87784],[1815.7,6.6248897],[1814.1,0.1]],[[1816.2,5.321],[1816.3,3.0],[1816.4,11.84381],[1816.5,41.73782901],[1816.7,5.50449]]]
["bitfinex","ETHUSD",1743725255639,[[1816.1,0.15789467],[1815.9,5.87784],[1815.8,5.50717],[1815.7,1.1173997],[1815.6,6.05781]],[[1816.2,10.827],[1816.3,8.50576],[1816.4,0.8327],[1816.5,47.24292901],[1816.6,5.50478]]]
["bitfinex","ETHUSD",1743725255844,[[1815.7,5.87844],[1815.6,5.50776],[1815.4,5.5084],[1815.2,5.50891],[1815.0,5.50936]],[[1816.1,6.33924],[1816.2,7.254276],[1816.3,8.50576],[1816.5,41.73782901],[1816.6,5.50478]]]
["bitfinex","ETHUSD",1743725256194,[[1815.7,5.87844],[1815.6,5.50776],[1815.4,5.5084],[1815.2,5.50891],[1815.0,5.50936]],[[1816.1,11.8458],[1816.2,7.254276],[1816.3,8.50576],[1816.5,41.73782901],[1816.6,5.50478]]]
["bitfinex","ETHUSD",1743725256350,[[1815.7,5.50744],[1815.6,5.87876],[1815.4,5.5084],[1815.2,5.50891],[1815.0,5.50936]],[[1816.0,5.50665],[1816.1,6.33924],[1816.2,7.254276],[1816.3,8.50576],[1816.5,41.73782901]]]
["bitfinex","ETHUSD",1743725256552,[[1815.7,5.50744],[1815.6,5.87876],[1815.4,6.0584],[1815.2,5.50891],[1815.0,5.50936]],[[1816.0,5.50665],[1816.1,6.33924],[1816.2,7.254276],[1816.3,8.50576],[1816.5,41.73782901]]]
["bitfinex","ETHUSD",1743725257082,[[1815.7,5.50744],[1815.6,5.87876],[1815.4,5.5084],[1815.2,5.50891],[1815.0,5.50936]],[[1816.0,11.01342],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725257281,[[1815.7,5.50744],[1815.6,5.87876],[1815.4,5.5084],[1815.3,0.55],[1815.2,5.50891]],[[1816.0,11.01342],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725257781,[[1815.7,5.50744],[1815.6,5.87876],[1815.4,5.5084],[1815.2,5.50891],[1710.2,0.01010101]],[[1816.0,11.01342],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725258081,[[1815.6,11.38652],[1815.4,5.5084],[1815.3,0.55],[1815.2,5.50891],[1814.6,5.793]],[[1816.0,11.01342],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725258452,[[1815.6,11.38652],[1815.4,5.5084],[1815.3,0.55],[1815.2,5.50891],[1814.6,5.793]],[[1816.0,5.50665],[1816.1,6.33907],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725258783,[[1815.6,11.38647],[1815.4,5.5084],[1815.3,0.55],[1815.2,5.50891],[1814.8,0.27194875]],[[1816.0,11.01349],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725259188,[[1815.6,11.38647],[1815.4,5.5084],[1815.3,0.55],[1815.2,5.50891],[1814.8,0.27194875]],[[1816.0,11.01342],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725260482,[[1815.6,11.38647],[1815.4,5.5084],[1815.3,0.55],[1815.2,5.50891],[1814.8,0.27194875]],[[1816.0,5.50665],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725260663,[[1815.6,11.38647],[1815.4,5.5084],[1815.3,0.55],[1815.2,5.50891],[1814.8,0.27194875]],[[1816.0,11.01342],[1816.1,0.8327],[1816.2,7.254276],[1816.3,8.50576],[1816.5,47.24303901]]]
["bitfinex","ETHUSD",1743725260851,[[1815.6,5.50771],[1815.5,5.5081],[1815.4,0.371],[1815.3,0.55],[1815.2,5.50891]],[[1815.9,5.50696],[1816.0,6.691262],[1816.1,0.8327],[1816.2,12.760316],[1816.3,8.50576]]]
["bitfinex","ETHUSD",1743725261183,[[1815.6,5.50771],[1815.5,5.5081],[1815.4,0.371],[1815.3,0.55],[1815.2,5.50891]],[[1815.8,5.321],[1815.9,5.50696],[1816.0,6.691262],[1816.1,0.8327],[1816.2,7.439316]]]
["bitfinex","ETHUSD",1743725262184,[[1815.6,11.01544],[1815.4,0.371],[1815.3,6.05871],[1815.2,5.50891],[1814.7,0.28643277]],[[1815.8,5.321],[1816.0,6.691262],[1816.1,6.33905],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725262373,[[1815.6,11.01544],[1815.4,0.371],[1815.3,6.05871],[1815.2,5.50891],[1814.7,0.28643277]],[[1815.8,5.321],[1816.0,5.50665],[1816.1,0.8327],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725262575,[[1815.6,11.01544],[1815.4,0.371],[1815.3,6.05871],[1815.2,5.50891],[1814.7,0.28643277]],[[1815.8,5.321],[1816.0,11.01345],[1816.1,0.8327],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725263684,[[1815.4,5.87927],[1815.3,6.05869],[1815.1,8.60909],[1814.8,5.50997],[1814.7,0.28643277]],[[1815.8,5.321],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725263685,[[1815.4,5.87927],[1815.3,6.05869],[1815.1,8.60909],[1814.8,5.50997],[1814.7,0.28643277]],[[1815.8,10.82822],[1816.2,1.933276],[1816.3,8.50571],[1816.5,47.92012749],[1816.8,0.69205509]]]
["bitfinex","ETHUSD",1743725263883,[[1815.4,5.87927],[1815.3,5.50869],[1815.1,9.15909],[1814.8,5.50997],[1814.7,5.321]],[[1815.8,17.09954],[1816.1,5.50633],[1816.2,1.933276],[1816.3,8.50571],[1816.5,48.61218258]]]
["bitfinex","ETHUSD",1743725264092,[[1815.4,5.87927],[1815.3,5.50869],[1815.1,6.15909],[1814.9,3.0],[1814.8,5.50997]],[[1815.8,17.09954],[1816.1,5.50633],[1816.2,1.933276],[1816.3,8.50571],[1816.5,48.61218258]]]
["bitfinex","ETHUSD",1743725264388,[[1815.4,5.50827],[1815.3,0.371],[1815.2,5.50903],[1815.1,0.65],[1814.9,8.50982]],[[1815.8,13.302074],[1815.9,5.50698],[1816.1,5.50633],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725264576,[[1815.5,5.50798],[1815.4,5.50827],[1815.3,0.371],[1815.2,5.50903],[1815.1,0.65]],[[1815.8,13.302074],[1815.9,5.50698],[1816.1,5.50633],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725264577,[[1815.5,5.50798],[1815.4,5.50827],[1815.3,0.42608122],[1815.2,5.50903],[1815.1,0.65]],[[1815.8,13.302074],[1815.9,5.50698],[1816.1,5.50633],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725264771,[[1815.5,5.50798],[1815.4,5.50827],[1815.3,0.371],[1815.2,5.50903],[1815.1,0.65]],[[1815.8,13.302074],[1815.9,5.50698],[1816.1,5.50633],[1816.2,1.933276],[1816.3,8.50571]]]
["bitfinex","ETHUSD",1743725265787,[[1815.5,5.50798],[1815.3,0.371],[1815.2,5.50903],[1815.1,0.65],[1815.0,5.50951]],[[1815.8,7.794854],[1815.9,11.01406],[1816.0,0.40764282],[1816.2,7.439286],[1816.3,3.0]]]
["bitfinex","ETHUSD",1743725265989,[[1815.5,5.50798],[1815.4,5.50837],[1815.3,0.4260811],[1815.2,5.50903],[1815.1,0.65]],[[1815.8,13.302094],[1815.9,5.50698],[1816.0,0.40764282],[1816.2,7.439286],[1816.3,3.0]]]
["bitfinex","ETHUSD",1743725266190,[[1815.4,11.01674],[1815.3,0.371],[1815.2,5.50903],[1815.1,0.65],[1814.7,5.321]],[[1815.8,18.809474],[1816.0,0.40764282],[1816.1,5.50632],[1816.2,7.439286],[1816.3,3.0]]]
["bitfinex","ETHUSD",1743725266391,[[1815.4,11.01674],[1815.3,0.371],[1815.2,5.50903],[1815.1,0.65],[1814.7,5.321]],[[1815.8,13.302094],[1815.9,5.50693],[1816.0,0.40764282],[1816.1,5.50632],[1816.2,7.439286]]]
["bitfinex","ETHUSD",1743725266693,[[1815.4,5.50837],[1815.3,5.87966],[1815.2,5.50903],[1815.1,0.65],[1814.7,5.321]],[[1815.8,18.809464],[1816.0,0.40764282],[1816.1,5.50632],[1816.2,7.439286],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743725266893,[[1815.3,5.87966],[1815.2,5.50899],[1815.1,0.65],[1814.9,3.0],[1814.6,5.51057]],[[1815.7,7.3886664],[1815.8,6.0849],[1816.0,3.40764282],[1816.2,48.762286],[1816.5,6.87435357]]]
["bitfinex","ETHUSD",1743725267070,[[1815.3,5.50866],[1815.2,5.50899],[1815.1,0.65],[1814.9,3.0],[1814.6,5.51057]],[[1815.7,7.3886664],[1815.8,6.0849],[1816.0,3.40764282],[1816.2,48.762286],[1816.5,6.87435357]]]
["bitfinex","ETHUSD",1743725267071,[[1815.3,5.50866],[1815.2,5.87999],[1815.1,0.65],[1814.9,3.0],[1814.6,5.78388778]],[[1815.7,7.3886664],[1815.8,6.0849],[1816.0,3.40764282],[1816.2,48.762286],[1816.5,6.87435357]]]
["bitfinex","ETHUSD",1743725267388,[[1815.3,5.50866],[1815.2,5.87999],[1815.1,0.65],[1814.9,3.0],[1814.6,5.51057]],[[1815.6,5.50784],[1815.7,7.3886664],[1815.8,6.0849],[1815.9,5.50692],[1816.0,3.40764282]]]
["bitfinex","ETHUSD",1743725267978,[[1815.3,11.01725],[1815.2,0.371],[1815.1,0.65],[1814.9,3.0],[1814.6,5.51057]],[[1815.7,7.3886664],[1815.8,6.0849],[1815.9,5.50692],[1816.0,3.40764282]]]
["bitfinex","ETHUSD",1743725267979,[[1815.3,11.01725],[1815.2,0.371],[1815.1,0.65],[1814.9,3.0],[1814.6,5.51057]],[[1815.7,12.8964564],[1815.8,6.0849],[1815.9,5.50692],[1816.0,3.40764282],[1818.5,16.0]]]
["bitfinex","ETHUSD",1743725268691,[[1815.3,5.50859],[1815.2,5.87999],[1815.1,0.65],[1814.9,3.0],[1814.6,5.51057]],[[1815.7,12.8964564],[1815.8,6.0849],[1815.9,5.50692],[1816.0,3.40764282],[1818.5,16.0]]]
["bitfinex","ETHUSD",1743725269186,[[1815.3,5.50859],[1815.2,5.50899],[1815.1,1.021],[1814.9,3.0],[1814.6,5.51057]],[[1815.6,0.7639],[1815.7,12.8964564],[1815.8,5.321],[1815.9,5.50692],[1816.0,3.40764282]]]
["bitfinex","ETHUSD",1743725269412,[[1815.3,5.50859],[1815.2,5.50899],[1815.1,0.471],[1814.9,3.0],[1814.7,0.41703872]],[[1815.6,6.27177],[1815.7,7.3886664],[1815.8,5.321],[1815.9,5.50692],[1816.0,3.40764282]]]
["bitfinex","ETHUSD",1743725269571,[[1815.1,0.1],[1814.9,0.371],[1814.8,5.51013],[1814.4,5.7977423],[1814.2,5.51179]],[[1815.3,6.27276],[1815.6,4.36603564],[1815.8,10.82834],[1815.9,5.50692],[1816.0,0.40764282]]]
["bitfinex","ETHUSD",1743725269797,[[1815.1,0.1],[1814.8,11.39117],[1814.5,5.51108],[1814.2,5.51179],[1814.1,5.421]],[[1815.2,10.83003],[1815.3,6.27276],[1815.5,5.50813],[1815.6,3.0],[1815.7,5.50763]]]
["bitfinex","ETHUSD",1743725269997,[[1815.1,0.1],[1814.8,11.39117],[1814.5,5.51108],[1814.3,8.51165],[1814.2,5.51179]],[[1815.2,10.83003],[1815.3,6.27276],[1815.5,5.50813],[1815.6,3.0],[1815.7,5.50763]]]
["bitfinex","ETHUSD",1743725270200,[[1815.1,0.1],[1814.8,5.88108],[1814.7,5.51049],[1814.5,5.51108],[1814.3,8.51165]],[[1815.2,10.83003],[1815.3,6.27276],[1815.5,5.50813],[1815.6,3.0],[1815.7,5.50763]]]
["bitfinex","ETHUSD",1743725270516,[[1815.1,0.1],[1814.8,5.51008],[1814.7,5.51049],[1814.5,5.51108],[1814.3,8.51165]],[[1815.2,10.83003],[1815.3,6.27276],[1815.6,3.0],[1815.7,5.50763]]]
["bitfinex","ETHUSD",1743725270517,[[1815.1,0.1],[1814.8,5.51008],[1814.7,5.88149],[1814.5,5.51108],[1814.3,3.0]],[[1815.2,10.83003],[1815.3,6.27276],[1815.4,5.50844],[1815.6,3.0],[1815.7,5.50763]]]
["bitfinex","ETHUSD",1743725270828,[[1815.1,0.1],[1814.8,11.02022],[1814.7,0.371],[1814.5,6.06108],[1814.3,5.51161]],[[1815.2,10.83003],[1815.3,6.27276],[1815.5,5.50813],[1815.6,3.0],[1815.7,5.50763]]]
["bitfinex","ETHUSD",1743725271126,[[1815.1,0.1],[1814.9,5.50979],[1814.8,5.51021],[1814.7,0.371],[1814.6,5.5108]],[[1815.2,5.321],[1815.3,6.27276],[1815.6,8.50783],[1815.7,0.26788272],[1815.8,6.18440848]]]
["bitfinex","ETHUSD",1743725271419,[[1815.1,0.1],[1814.9,5.50979],[1814.8,5.51021],[1814.7,0.371],[1814.6,5.5108]],[[1815.2,10.83003],[1815.3,6.27276],[1815.6,8.50783],[1815.7,0.26788272],[1815.8,6.18440848]]]
["bitfinex","ETHUSD",1743725272217,[[1815.1,0.1],[1814.8,5.51021],[1814.7,0.371]],[[1815.2,10.83003],[1815.3,6.27276],[1815.6,8.50783],[1815.7,0.26788272],[1815.8,6.18440848]]]
["bitfinex","ETHUSD",1743725272218,[[1815.1,0.1],[1814.8,5.51021],[1814.7,5.8815],[1814.5,6.06114],[1814.1,0.1]],[[1815.2,10.83003],[1815.3,6.27276],[1815.5,5.50816],[1815.6,8.50783],[1815.7,0.26788272]]]
["bitfinex","ETHUSD",1743725272522,[[1815.1,0.1],[1814.8,5.51021],[1814.7,5.8815],[1814.5,6.06114],[1814.1,0.1]],[[1815.2,10.83003],[1815.3,6.27276],[1815.4,5.50844],[1815.6,8.50783],[1815.7,0.26788272]]]
["bitfinex","ETHUSD",1743725273090,[[1815.1,0.24981988],[1814.8,5.51021],[1814.7,5.8815],[1814.5,6.06114],[1814.1,0.1]],[[1815.2,10.83003],[1815.3,6.27276],[1815.4,5.50844],[1815.6,8.50783],[1815.7,0.26788272]]]
["bitfinex","ETHUSD",1743725273292,[[1815.1,0.24981988],[1814.8,5.51021],[1814.7,5.8815],[1814.5,6.06114],[1814.1,0.1]],[[1815.2,12.540309],[1815.3,6.27276],[1815.4,5.50844],[1815.6,8.50783],[1815.7,0.26788272]]]
["bitfinex","ETHUSD",1743725273495,[[1815.1,0.24981988],[1814.8,5.51019],[1814.7,0.371],[1814.5,0.55],[1814.4,5.51138]],[[1815.2,15.540309],[1815.3,6.27276],[1815.4,5.50844],[1815.6,5.50783],[1815.7,0.26788272]]]
["bitfinex","ETHUSD",1743725273793,[[1815.1,0.24981988],[1814.9,5.50982],[1814.8,5.51019],[1814.7,0.371],[1814.6,5.51081]],[[1815.2,15.540309],[1815.3,6.69244449],[1815.6,5.50783],[1815.7,0.26788272],[1815.8,6.18440848]]]
["bitfinex","ETHUSD",1743725274289,[[1815.1,0.62081988],[1815.0,0.05508944],[1814.8,0.55],[1814.4,8.322],[1814.3,0.1]],[[1815.7,5.322],[1815.9,0.7782],[1816.1,5.50631],[1816.2,43.256276],[1816.4,5.5054]]]
["bitfinex","ETHUSD",1743725274629,[[1815.2,5.50887],[1815.1,0.471],[1814.9,5.50971],[1814.8,0.96658164],[1814.7,5.51043]],[[1815.6,5.50792],[1815.7,5.322],[1815.8,3.42369492],[1815.9,6.28514],[1816.1,5.50631]]]
["bitfinex","ETHUSD",1743725274798,[[1815.3,5.50871],[1815.2,5.50887],[1815.1,0.471],[1814.9,5.50971],[1814.8,0.96658164]],[[1815.6,5.50792],[1815.7,10.82953],[1815.8,3.42369492],[1815.9,6.28514],[1816.1,5.50631]]]
["bitfinex","ETHUSD",1743725274983,[[1815.3,5.65807837],[1815.2,5.50887],[1815.1,0.471],[1814.9,5.50971],[1814.8,0.96658164]],[[1815.6,5.50792],[1815.7,10.82953],[1815.8,3.42369492],[1815.9,6.28514],[1816.1,5.50631]]]
["bitfinex","ETHUSD",1743725275501,[[1815.5,5.50789],[1815.3,0.14936837],[1815.1,0.471],[1815.0,5.5095],[1814.8,6.06018]],[[1815.7,5.322],[1815.8,3.0],[1815.9,6.28514],[1816.3,5.50598],[1816.6,5.50486]]]
["bitfinex","ETHUSD",1743725275688,[[1815.6,5.50782],[1815.5,5.50789],[1815.4,0.371],[1815.3,5.50857],[1815.2,5.50873]],[[1815.7,5.322],[1815.8,3.0],[1815.9,6.28514],[1816.6,5.50486]]]
["bitfinex","ETHUSD",1743725275689,[[1815.6,5.50782],[1815.5,5.50789],[1815.4,0.371],[1815.3,5.50857],[1815.2,5.50873]],[[1815.7,5.322],[1815.8,3.0],[1815.9,0.7782],[1816.1,5.50635],[1816.4,0.67708848]]]
["bitfinex","ETHUSD",1743725275895,[[1815.6,5.6565113],[1815.5,5.50789],[1815.4,0.371],[1815.3,5.50843],[1815.1,0.65]],[[1815.7,5.322],[1815.9,0.7782],[1816.0,11.01351],[1816.3,5.5057],[1816.4,0.67708848]]]
["bitfinex","ETHUSD",1743725276089,[[1815.8,5.50721],[1815.7,0.371],[1815.6,1.26513143],[1815.5,5.50789],[1815.3,5.50843]],[[1816.1,0.7782],[1816.2,48.762436],[1816.5,5.50536],[1816.7,0.27191445],[1816.8,5.50421]]]
["bitfinex","ETHUSD",1743725276333,[[1815.9,0.14801446],[1815.7,5.87851],[1815.4,6.05842],[1815.3,5.50843],[1815.1,0.51194974]],[[1816.0,5.358],[1816.1,0.7782],[1816.2,43.256276],[1816.4,11.5154],[1816.7,6.45362293]]]
["bitfinex","ETHUSD",1743725276534,[[1815.7,11.01487],[1815.5,0.371],[1815.4,6.05842],[1815.3,5.50843],[1815.1,0.51194974]],[[1816.0,5.358],[1816.1,6.28468],[1816.2,48.762326],[1816.3,3.0],[1816.4,11.5154]]]
["bitfinex","ETHUSD",1743725276695,[[1815.8,0.14824005],[1815.7,5.50736],[1815.6,5.50776],[1815.5,0.371],[1815.4,6.05842]],[[1816.0,5.358],[1816.1,11.79116],[1816.2,43.256276],[1816.3,3.0],[1816.4,11.5154]]]
["bitfinex","ETHUSD",1743725277050,[[1815.8,0.14824005],[1815.5,5.87912],[1815.4,0.55],[1814.7,11.30349],[1814.0,3.03127467]],[[1816.1,0.7782],[1816.2,43.256276],[1816.3,8.50573],[1816.4,6.01],[1816.6,5.50507]]]
["bitfinex","ETHUSD",1743725277251,[[1816.0,5.5066],[1815.8,0.51924005],[1815.7,5.50749],[1815.6,0.05507002],[1815.5,5.50812]],[[1816.2,43.256276],[1816.3,9.28393],[1816.4,11.51543],[1816.6,5.50507],[1816.9,5.50403]]]
["bitfinex","ETHUSD",1743725277405,[[1815.9,11.0137],[1815.8,0.371],[1815.6,5.5077],[1815.5,5.50812]],[[1816.2,43.256276],[1816.3,9.28393],[1816.4,11.51543],[1816.6,5.50507],[1816.9,5.50403]]]
["bitfinex","ETHUSD",1743725277406,[[1815.9,11.0137],[1815.8,0.371],[1815.6,5.5077],[1815.5,5.50812],[1710.0,4.01182073]],[[1816.1,5.362],[1816.2,43.256276],[1816.3,9.28393],[1816.4,6.01],[1816.5,5.50537]]]
["bitfinex","ETHUSD",1743725277606,[[1815.9,5.5068],[1815.8,5.87818],[1815.6,5.5077],[1815.1,6.02106974],[1814.0,0.26936501]],[[1816.1,5.362],[1816.2,43.256276],[1816.3,14.78981],[1816.4,6.01],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743725277807,[[1815.9,5.50678],[1815.8,0.371],[1815.6,5.5077],[1815.4,6.0583],[1815.1,0.51194974]],[[1816.1,5.362],[1816.2,43.256276],[1816.3,9.28393],[1816.4,11.5154],[1819.1,16.0]]]
["bitfinex","ETHUSD",1743725278207,[[1815.9,5.50678],[1815.8,5.87816],[1815.4,6.05829],[1815.1,0.51194974],[1814.0,0.26936501]],[[1816.1,5.362],[1816.2,43.256276],[1816.3,3.7782],[1816.4,11.5154],[1816.7,0.67708848]]]
["bitfinex","ETHUSD",1743725278464,[[1815.9,11.01353],[1815.8,0.371],[1815.6,5.50777],[1815.4,6.05829],[1815.1,0.51194974]],[[1816.1,5.362],[1816.2,43.256276],[1816.3,9.284],[1816.4,11.51544],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725278599,[[1815.9,5.50675],[1815.8,5.87817],[1815.6,5.50777],[1815.4,0.55],[1815.1,6.02117974]],[[1816.1,5.362],[1816.2,43.256276],[1816.3,14.7899],[1816.4,6.01],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725278794,[[1815.9,5.50675],[1815.8,0.371],[1815.6,5.50777],[1815.4,6.05823],[1815.1,0.51194974]],[[1816.1,5.362],[1816.2,43.256276],[1816.3,9.284],[1816.4,11.51541],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725279145,[[1816.2,5.50599],[1815.9,6.14974357],[1815.8,0.371],[1815.7,0.55],[1815.6,5.50777]],[[1816.4,11.368],[1816.6,11.7881],[1816.9,46.8369],[1817.6,0.1],[1817.7,8.80368]]]
["bitfinex","ETHUSD",1743725279301,[[1816.2,5.50599],[1816.1,5.50629],[1815.9,6.094675],[1815.8,0.371],[1815.7,0.55]],[[1816.4,11.368],[1816.6,11.7881],[1816.9,46.8369],[1817.1,6.18042848],[1817.5,0.85780569]]]
["bitfinex","ETHUSD",1743725279614,[[1816.2,5.50599],[1816.1,5.50629],[1815.9,6.094675],[1815.8,0.371],[1815.7,0.55]],[[1816.4,11.368],[1816.6,11.7881],[1816.9,46.8369],[1817.1,6.45783504],[1817.3,0.55]]]
["bitfinex","ETHUSD",1743725279810,[[1816.2,11.01182],[1815.9,6.094675],[1815.7,6.05738],[1815.0,11.30241],[1813.1,5.7894505]],[[1816.4,11.368],[1816.6,6.28303],[1816.7,5.50451],[1816.9,46.8369],[1817.1,6.45783504]]]
["bitfinex","ETHUSD",1743725280045,[[1816.2,5.50583],[1816.1,5.87727],[1815.9,6.094675],[1815.7,0.55],[1815.4,5.50834]],[[1816.4,11.368],[1816.6,9.28303],[1816.9,46.8369],[1817.1,6.45783504],[1926.6,0.1104648]]]
["bitfinex","ETHUSD",1743725280345,[[1816.1,5.87728],[1815.9,0.587775],[1815.7,6.05722],[1815.4,5.50834],[1814.6,6.07901677]],[[1816.4,11.368],[1816.6,9.28303],[1816.8,5.50422],[1816.9,46.8369],[1817.1,6.45783504]]]
["bitfinex","ETHUSD",1743725280513,[[1816.1,5.87728],[1816.0,5.50656],[1815.9,0.587775],[1815.7,6.05722],[1815.4,5.50834]],[[1816.4,11.368],[1816.5,5.50525],[1816.6,3.7782],[1816.8,5.50422],[1816.9,46.8369]]]
["bitfinex","ETHUSD",1743725280708,[[1816.1,5.87728],[1816.0,5.50656],[1815.9,0.587775],[1815.7,6.05722],[1815.4,5.50834]],[[1816.4,11.368],[1816.5,11.01053],[1816.6,3.7782],[1816.8,5.50422],[1816.9,46.8369]]]
["bitfinex","ETHUSD",1743725281034,[[1815.9,5.50686],[1815.8,5.50719],[1815.7,0.921],[1815.5,5.50786],[1815.4,5.50834]],[[1816.4,11.368],[1816.6,3.7782],[1816.8,5.50422],[1816.9,46.8369]]]
["bitfinex","ETHUSD",1743725281035,[[1815.9,5.50686],[1815.8,5.50719],[1815.7,0.921],[1815.5,5.50786],[1815.4,5.50834]],[[1816.2,5.50603],[1816.3,0.7782],[1816.4,11.368],[1816.6,8.50487],[1816.7,5.5045]]]
["bitfinex","ETHUSD",1743725281234,[[1815.8,5.50719],[1815.7,5.87846],[1815.5,6.05786],[1815.2,8.50876],[1815.1,5.87494974]],[[1816.2,11.01226],[1816.3,1.915],[1816.4,11.368],[1816.5,5.50514],[1816.6,3.0]]]
["bitfinex","ETHUSD",1743725281424,[[1815.8,5.50719],[1815.7,5.87846],[1815.5,6.05786],[1815.2,8.50876],[1815.1,12.03494974]],[[1816.2,11.01226],[1816.3,1.915],[1816.4,11.368],[1816.5,5.50514],[1816.6,3.42266101]]]
["bitfinex","ETHUSD",1743725281755,[[1815.8,5.50719],[1815.7,5.87846],[1815.5,6.05786],[1815.2,8.50876],[1815.1,12.03494974]],[[1816.1,5.50632],[1816.2,5.50603],[1816.3,4.915],[1816.4,11.368],[1816.5,5.50514]]]
["bitfinex","ETHUSD",1743725282054,[[1815.8,5.50719],[1815.7,5.87846],[1815.5,6.05786],[1815.2,8.50876],[1815.1,12.03494974]],[[1816.0,5.365],[1816.1,5.50632],[1816.2,5.50603],[1816.3,4.915],[1816.4,6.01]]]
["bitfinex","ETHUSD",1743725282555,[[1815.7,11.38592],[1815.5,0.55],[1815.4,5.50842],[1815.2,8.50876],[1815.1,12.03494974]],[[1816.0,5.365],[1816.1,5.50632],[1816.2,5.50603],[1816.3,4.915],[1816.4,11.5154]]]
["bitfinex","ETHUSD",1743725282770,[[1815.8,5.50716],[1815.7,5.87846],[1815.5,6.05811],[1815.2,8.50876],[1815.1,12.03494974]],[[1816.0,5.365],[1816.1,5.50632],[1816.2,5.50603],[1816.3,4.915],[1816.4,11.5154]]]
["bitfinex","ETHUSD",1743725282922,[[1815.8,5.50704],[1815.7,0.371],[1815.5,6.05811],[1815.3,5.50857],[1815.2,8.50876]],[[1816.2,5.50603],[1816.3,4.915],[1816.4,6.01],[1816.5,5.50509],[1817.7,2.78469617]]]
["bitfinex","ETHUSD",1743725283131,[[1815.9,5.50687],[1815.8,5.50704],[1815.7,0.371],[1815.5,6.05811],[1815.3,5.50857]],[[1816.1,5.363],[1816.2,6.548133],[1816.3,10.42074],[1816.4,6.01],[1816.5,5.50509]]]
["bitfinex","ETHUSD",1743725283449,[[1815.8,5.50704],[1815.7,5.87847],[1815.5,6.05811],[1815.3,5.50857],[1813.8,7.31722131]],[[1816.1,5.363],[1816.2,12.054393],[1816.3,4.915],[1816.4,6.01],[1816.5,5.50509]]]
["bitfinex","ETHUSD",1743725284056,[[1815.7,0.371],[1815.6,5.50781],[1815.5,0.55],[1815.4,5.50829],[1814.8,5.463]],[[1816.1,5.363],[1816.2,1.042103],[1816.3,4.915],[1816.4,6.01],[1816.6,5.92745101]]]
["bitfinex","ETHUSD",1743725284254,[[1815.9,5.50663],[1815.7,0.42606859],[1815.6,5.50781],[1815.5,0.55],[1815.4,5.50829]],[[1816.1,5.363],[1816.2,5.50601],[1816.3,10.42081],[1816.4,6.01],[1816.6,5.92745101]]]
["bitfinex","ETHUSD",1743725284412,[[1815.7,0.42606859],[1815.5,0.55]],[[1816.1,5.363],[1816.2,5.50601],[1816.3,10.42081],[1816.4,6.01],[1816.6,5.92745101]]]
["bitfinex","ETHUSD",1743725284413,[[1815.8,5.5072],[1815.7,5.87846],[1815.5,6.05811],[1815.0,5.50937],[1813.8,7.31722131]],[[1816.1,5.363],[1816.2,5.50601],[1816.3,4.915],[1816.4,11.51543],[1816.5,5.5051]]]
["bitfinex","ETHUSD",1743725284608,[[1815.7,5.50746],[1815.6,5.50777],[1815.5,0.921],[1815.3,5.50843],[1815.0,5.50937]],[[1816.0,6.28483],[1816.1,11.956371],[1816.3,4.1368],[1816.4,11.51543],[1816.5,5.5051]]]
["bitfinex","ETHUSD",1743725284813,[[1815.7,5.50746],[1815.6,5.50777],[1815.5,0.371],[1815.3,5.50843],[1815.0,5.50937]],[[1816.0,6.28483],[1816.1,11.956371],[1816.3,9.6425],[1816.4,6.01],[1816.5,5.5051]]]
["bitfinex","ETHUSD",1743725285117,[[1815.7,5.50746],[1815.6,5.50777],[1815.5,0.371],[1815.3,6.05843],[1815.0,5.50937]],[[1816.0,6.28483],[1816.1,11.956371],[1816.3,9.6425],[1816.4,6.01],[1816.5,5.5051]]]
["bitfinex","ETHUSD",1743725285513,[[1815.9,5.50691],[1815.5,0.371],[1815.4,5.50828],[1815.3,0.55],[1813.9,2.76332364]],[[1816.1,6.449901],[1816.2,0.7782],[1816.3,9.64264],[1816.4,6.01],[1817.0,6.05365]]]
["bitfinex","ETHUSD",1743725285750,[[1815.9,5.50691],[1815.8,5.50716],[1815.6,5.50755],[1815.5,0.42606943],[1815.4,5.50828]],[[1816.1,5.363],[1816.2,0.7782],[1816.3,15.14851],[1816.4,6.01],[1816.6,5.92745101]]]
["bitfinex","ETHUSD",1743725286081,[[1815.9,5.50691],[1815.8,5.50716],[1815.6,5.50755],[1815.5,0.371],[1815.4,5.50828]],[[1816.1,5.363],[1816.2,6.2842],[1816.3,9.64264],[1816.4,6.01],[1816.5,41.325]]]
["bitfinex","ETHUSD",1743725286250,[[1815.9,5.50691],[1815.8,5.50716],[1815.6,5.50755],[1815.5,0.371],[1815.4,5.50828]],[[1816.1,5.363],[1816.2,6.2842],[1816.3,9.64264],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725286440,[[1815.8,5.50716],[1815.6,5.50755],[1815.5,0.371],[1815.4,5.50828],[1815.0,11.66942]],[[1816.1,5.363],[1816.2,0.7782],[1816.3,4.1368],[1816.4,11.5154],[1816.5,41.325]]]
["bitfinex","ETHUSD",1743725286777,[[1815.7,5.50739],[1815.6,5.50777],[1815.5,0.371],[1815.4,5.50828],[1815.0,11.66942]],[[1816.0,0.5363],[1816.1,16.37592],[1816.2,0.7782],[1816.3,4.1368],[1816.4,11.5154]]]
["bitfinex","ETHUSD",1743725286941,[[1815.7,5.50739],[1815.6,5.50777],[1815.5,0.371],[1815.4,5.50828],[1815.0,11.66942]],[[1816.0,6.0429],[1816.1,10.8694],[1816.2,0.7782],[1816.3,4.1368],[1816.4,11.5154]]]
["bitfinex","ETHUSD",1743725287372,[[1815.7,11.01474],[1815.5,0.371],[1815.4,5.50828],[1815.0,11.66942],[1706.9,6.36621901]],[[1816.0,6.0429],[1816.1,10.8694],[1816.2,0.7782],[1816.3,4.1368],[1816.4,11.5154]]]
["bitfinex","ETHUSD",1743725287573,[[1815.8,5.50706],[1815.5,5.87909],[1815.4,5.50828],[1815.2,3.0],[1815.0,11.66942]],[[1816.0,0.5363],[1816.1,5.363],[1816.2,11.79044],[1816.3,4.1368],[1816.4,6.01]]]
["bitfinex","ETHUSD",1743725287777,[[1815.8,11.01412],[1815.6,0.05507242],[1815.5,5.87909],[1815.4,5.50828],[1815.2,3.0]],[[1816.1,5.363],[1816.2,6.28425],[1816.3,9.64255],[1816.4,6.01],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725287983,[[1815.8,5.50706],[1815.7,5.50749],[1815.5,5.87909],[1815.2,8.50888],[1813.8,7.03032269]],[[1816.1,5.363],[1816.2,6.28425],[1816.3,4.1368],[1816.4,6.01],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725288289,[[1815.9,0.14606155],[1815.8,5.50706],[1815.7,5.50749],[1815.5,5.87909],[1815.2,8.50888]],[[1816.1,10.86931],[1816.2,6.28425],[1816.3,4.1368],[1816.4,6.01],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725288985,[[1815.9,0.14606155],[1815.8,5.50705],[1815.7,5.50746],[1815.5,5.87909],[1815.2,8.50888]],[[1816.1,10.86931],[1816.2,6.28425],[1816.3,4.1368],[1816.4,6.01],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725289185,[[1815.9,0.14606155],[1815.8,5.50705],[1815.6,5.50778],[1815.5,5.87909],[1815.2,8.50888]],[[1816.1,5.363],[1816.2,6.28425],[1816.3,4.1368],[1816.4,11.51555],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725289348,[[1815.9,5.65284155],[1815.8,5.50718],[1815.6,5.50778],[1815.5,0.371],[1815.3,6.05856]],[[1816.1,5.363],[1816.2,6.28425],[1816.3,9.64252],[1816.4,6.01],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725289690,[[1815.9,0.14606155],[1815.8,5.50718],[1815.7,5.50745],[1815.5,0.371],[1815.4,5.50813]],[[1816.1,5.363],[1816.2,11.79047],[1816.3,4.1368],[1816.4,6.01],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725289847,[[1815.9,0.14606155],[1815.8,5.50718],[1815.7,5.50745],[1815.5,0.371],[1815.4,5.50813]],[[1816.1,12.584647],[1816.2,6.28425],[1816.3,4.1368],[1816.4,6.01],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725290293,[[1815.9,0.14606155],[1815.8,5.50718],[1815.7,5.50745],[1815.5,0.371],[1815.4,5.50813]],[[1816.1,12.728137],[1816.2,0.7782],[1816.3,4.1368],[1816.4,11.51543],[1816.6,0.42266101]]]
["bitfinex","ETHUSD",1743725290455,[[1815.9,0.14606155],[1815.8,5.50711],[1815.5,5.87904],[1815.3,6.05857],[1815.0,6.16]],[[1816.0,5.359],[1816.1,1.715347],[1816.2,11.7904],[1816.3,4.1368],[1816.4,6.01]]]
["bitfinex","ETHUSD",1743725290662,[[1815.9,5.65297155],[1815.8,5.50706],[1815.6,5.56272231],[1815.3,6.05856],[1815.0,6.16]],[[1816.0,5.359],[1816.2,6.28429],[1816.3,9.64254],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725290857,[[1815.9,5.65297155],[1815.8,5.87806],[1815.6,5.50765],[1815.3,6.05856],[1815.0,6.16]],[[1816.0,5.359],[1816.2,6.28429],[1816.3,9.64254],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725291484,[[1815.9,0.14606155],[1815.8,5.87806],[1815.7,5.50746],[1815.5,5.5081],[1815.3,6.05856]],[[1816.0,5.359],[1816.2,11.79047],[1816.3,4.1368],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725291843,[[1815.9,5.65297155],[1815.8,5.87806],[1815.6,5.50776],[1815.3,6.05854],[1813.8,4.2335]],[[1816.0,5.359],[1816.2,6.28429],[1816.3,4.1368],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725292045,[[1815.9,5.65297155],[1815.8,5.87806],[1815.6,5.50776],[1815.3,6.05854],[1813.9,2.76332364]],[[1816.0,5.359],[1816.2,11.79044],[1816.3,4.1368],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725292285,[[1815.9,0.14606155],[1815.8,11.38514],[1815.6,5.50776],[1815.3,6.05854],[1813.9,2.76332364]],[[1816.0,5.359],[1816.2,6.28429],[1816.3,9.64256],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725293060,[[1815.9,0.14606155],[1815.8,11.38514],[1815.6,5.50776],[1815.3,6.05854],[1813.9,2.76332364]],[[1816.0,5.359],[1816.2,11.79045],[1816.3,4.1368],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725293254,[[1815.9,5.65297155],[1815.8,5.87806],[1815.6,5.50776],[1815.4,5.50829],[1815.3,0.55]],[[1816.0,5.359],[1816.2,0.7782],[1816.3,4.1368],[1816.4,6.01],[1816.5,46.8301]]]
["bitfinex","ETHUSD",1743725293589,[[1815.9,5.65297155],[1815.8,5.87806],[1815.6,5.50776],[1815.4,5.50829],[1815.3,0.55]],[[1816.0,5.359],[1816.2,0.7782],[1816.3,9.6426],[1816.4,11.51546],[1816.5,41.325]]]
["bitfinex","ETHUSD",1743725293972,[[1815.9,0.14606155],[1815.8,0.371],[1815.7,5.50744],[1815.6,6.05776],[1815.4,5.50829]],[[1816.2,0.7782],[1816.3,6.6426],[1816.4,11.51546],[1816.5,41.325],[1926.0,0.2]]]
["bitfinex","ETHUSD",1743725294286,[[1816.0,5.50648],[1815.9,5.65294155],[1815.8,0.371],[1815.7,5.56250527],[1815.6,0.55]],[[1816.1,5.355],[1816.2,3.0],[1816.3,12.14849],[1816.4,6.7678],[1816.5,41.325]]]
["bitfinex","ETHUSD",1743725294489,[[1816.0,5.65243599],[1815.9,5.50688],[1815.8,0.371],[1815.6,6.0578],[1706.9,6.36621901]],[[1816.1,5.355],[1816.2,3.0],[1816.3,6.6426],[1816.4,12.27324],[1816.5,41.325]]]
["bitfinex","ETHUSD",1743725294647,[[1816.0,0.14583599],[1815.9,5.50688],[1815.8,5.87817],[1815.6,6.0578],[1814.0,0.26936501]],[[1816.1,5.355],[1816.2,3.0],[1816.3,12.14849],[1816.4,6.7678],[1816.5,41.325]]]
["bitfinex","ETHUSD",1743725294842,[[1816.2,5.50575],[1816.0,0.71110759],[1815.9,5.56194726],[1815.8,0.371],[1815.7,5.50737]],[[1816.3,5.352],[1816.4,6.01],[1816.5,41.325],[1816.6,6.26259],[1816.7,5.50455]]]
["bitfinex","ETHUSD",1743725295147,[[1816.2,5.65113493],[1816.1,5.50627],[1816.0,0.5652716],[1815.9,5.50688],[1815.8,0.371]],[[1816.3,5.352],[1816.4,6.01],[1816.5,46.83012],[1816.6,6.26259],[1816.8,5.50419]]]
["bitfinex","ETHUSD",1743725295382,[[1816.2,5.65113493],[1816.1,5.87724],[1816.0,0.5652716],[1815.9,5.50688],[1812.3,10.0]],[[1816.4,6.01],[1816.5,46.83012],[1816.6,9.26259],[1816.8,5.50419],[1818.0,3.03603875]]]
["bitfinex","ETHUSD",1743725295591,[[1816.2,5.65113493],[1816.1,5.87724],[1816.0,0.5652716],[1815.9,5.50688],[1812.3,10.0]],[[1816.3,5.359],[1816.4,6.01],[1816.5,46.83012],[1816.6,9.26259],[1816.8,5.50419]]]
["bitfinex","ETHUSD",1743725295946,[[1816.2,5.65113493],[1816.1,5.87717],[1816.0,6.0718616],[1815.7,5.50732],[1815.5,3.0]],[[1816.3,5.359],[1816.4,6.01],[1816.5,41.325],[1816.6,6.26259],[1816.7,5.91906947]]]
["bitfinex","ETHUSD",1743725296179,[[1816.2,5.65113493],[1816.1,5.87717],[1816.0,6.0718616],[1815.7,5.50732],[1815.5,3.0]],[[1816.3,5.359],[1816.4,6.01],[1816.5,41.325],[1816.6,11.76757],[1816.7,0.41451947]]]
["bitfinex","ETHUSD",1743725296403,[[1816.2,5.65113493],[1816.1,5.87717],[1816.0,0.5652716],[1815.9,5.5069],[1815.7,5.92841193]],[[1816.3,5.359],[1816.4,6.01],[1816.5,46.8301],[1816.6,6.26259],[1816.7,3.41451947]]]
["bitfinex","ETHUSD",1743725297031,[[1816.2,5.65113493],[1816.1,5.87717],[1816.0,6.0718716],[1815.7,5.92841193],[1812.7,32.53]],[[1816.3,5.359],[1816.4,6.01],[1816.5,41.325],[1816.6,6.26259],[1816.7,8.50449]]]
["bitfinex","ETHUSD",1743725297183,[[1816.3,5.50568],[1816.2,6.80415542],[1816.1,0.371],[1816.0,6.0718616],[1815.9,0.55]],[[1816.4,5.354],[1816.5,41.325],[1816.6,0.7578],[1816.7,14.51449],[1817.0,5.50361]]]
["bitfinex","ETHUSD",1743725297381,[[1816.3,5.50568],[1816.2,5.65132493],[1816.1,0.371],[1816.0,6.0718616],[1815.9,0.55]],[[1816.4,5.354],[1816.5,41.325],[1816.6,0.7578],[1816.7,14.51449],[1817.0,5.50361]]]
["bitfinex","ETHUSD",1743725297682,[[1816.3,5.64798622],[1816.2,5.50594],[1816.1,0.371],[1816.0,6.0718616],[1815.9,0.55]],[[1816.4,5.354],[1816.5,41.325],[1816.6,6.26265],[1816.7,14.51449],[1817.0,5.50361]]]
["bitfinex","ETHUSD",1743725297884,[[1816.3,5.64798622],[1816.2,5.50594],[1816.1,0.371],[1816.0,6.0718616],[1815.9,0.55]],[[1816.4,5.354],[1816.5,41.325],[1816.6,0.7578],[1816.7,14.51449],[1816.8,5.50422]]]
["bitfinex","ETHUSD",1743725298094,[[1816.3,5.64798622],[1816.2,5.50594],[1816.1,0.371],[1816.0,6.0718616],[1815.9,0.55]],[[1816.4,5.354],[1816.5,41.325],[1816.6,0.7578],[1816.7,20.01914],[1818.1,6.06955248]]]
["bitfinex","ETHUSD",1743725298498,[[1816.3,5.64798622],[1816.2,5.50594],[1816.1,0.371],[1816.0,6.0718616],[1815.9,0.55]],[[1816.4,5.354],[1816.5,41.325],[1816.6,0.7578],[1816.7,14.51449],[1816.8,5.50424]]]
["bitfinex","ETHUSD",1743725298785,[[1816.4,5.50539],[1816.3,5.64790622],[1816.1,5.87728],[1816.0,6.0718616],[1815.9,0.55]],[[1816.6,8.353],[1816.7,14.51449],[1816.8,6.26204],[1817.2,46.82422],[1841.8,2.28207931]]]
["bitfinex","ETHUSD",1743725298981,[[1816.4,5.50539],[1816.3,5.64790622],[1816.1,5.87728],[1816.0,6.0718616],[1815.9,0.55]],[[1816.6,8.353],[1816.7,11.51449],[1816.8,6.26204],[1817.2,46.82422],[1820.1,1.652543]]]
["bitfinex","ETHUSD",1743725299180,[[1816.5,0.14185531],[1816.4,5.50539],[1816.3,5.5056],[1816.1,5.87728],[1816.0,6.0718616]],[[1816.6,8.353],[1816.7,11.51449],[1816.8,6.26204],[1817.2,46.82422],[1820.2,10.0]]]
["bitfinex","ETHUSD",1743725299408,[[1816.5,0.14185531],[1816.4,5.50539],[1816.3,5.5056],[1816.1,5.87728],[1816.0,6.0718616]],[[1816.6,3.0],[1816.7,11.51449],[1816.8,6.26204],[1817.2,46.82422],[1820.2,10.0]]]
["bitfinex","ETHUSD",1743725299613,[[1816.6,5.50478],[1816.5,6.01781531],[1816.3,5.50565],[1816.0,6.0718616],[1815.8,5.50714]],[[1816.7,6.01],[1816.8,3.0],[1817.0,11.76525],[1817.2,41.321],[1817.3,5.50279]]]
["bitfinex","ETHUSD",1743725299781,[[1816.6,5.50478],[1816.5,6.01781531],[1816.3,5.50565],[1816.0,6.0718616],[1815.8,5.50714]],[[1816.7,5.354],[1816.8,3.0],[1816.9,6.01],[1817.0,11.76525],[1817.2,41.321]]]
["bitfinex","ETHUSD",1743725299977,[[1816.6,0.14125457],[1816.5,5.87596],[1816.4,5.50539],[1816.1,5.50604],[1816.0,6.0718616]],[[1816.7,5.354],[1816.8,3.0],[1816.9,11.51388],[1817.0,0.7578],[1817.2,46.82424]]]
["bitfinex","ETHUSD",1743725300205,[[1816.6,0.14125457],[1816.4,5.50539],[1816.1,5.50604],[1816.0,6.0718616]],[[1816.7,5.354],[1816.8,3.0],[1816.9,11.51388],[1817.0,0.7578],[1817.2,46.82424]]]
["bitfinex","ETHUSD",1743725300206,[[1816.6,0.14125457],[1816.4,5.50539],[1816.3,5.87666],[1816.1,5.50604],[1816.0,0.5652716]],[[1816.7,10.85848],[1816.8,8.50436],[1816.9,6.01],[1817.0,0.7578],[1817.1,5.50352]]]
["bitfinex","ETHUSD",1743725300413,[[1816.6,0.14125457],[1816.4,11.01065],[1816.3,0.371],[1816.1,5.50604],[1816.0,0.5652716]],[[1816.7,5.354],[1816.8,8.50436],[1816.9,11.51392],[1817.0,0.7578],[1817.1,5.50352]]]
["bitfinex","ETHUSD",1743725300614,[[1816.4,11.01065],[1816.3,0.371],[1816.1,5.50604],[1816.0,0.5652716],[1814.5,10.57689467]],[[1816.7,5.354],[1816.8,8.50436],[1816.9,11.51392],[1817.0,0.7578],[1817.1,5.50352]]]
["bitfinex","ETHUSD",1743725300810,[[1816.6,0.14125457],[1816.5,5.50508],[1816.4,5.50526],[1816.3,0.371],[1816.1,5.50604]],[[1816.7,5.354],[1816.8,8.50436],[1816.9,11.51392],[1817.0,0.7578],[1817.1,5.50352]]]
["bitfinex","ETHUSD",1743725301117,[[1816.6,0.14125457],[1816.5,5.50508],[1816.3,0.371],[1816.1,5.50604]],[[1816.7,5.354],[1816.8,8.50436],[1816.9,11.51392],[1817.0,0.7578]]]
["bitfinex","ETHUSD",1743725301118,[[1816.6,0.14125457],[1816.5,11.01002],[1816.3,0.371],[1816.2,5.50594],[1816.1,5.50604]],[[1816.7,5.354],[1816.8,3.0],[1816.9,11.51392],[1817.0,6.2614],[1818.4,19.05096811]]]
["bitfinex","ETHUSD",1743725301321,[[1816.6,0.14125457],[1816.5,5.50494],[1816.3,5.87639],[1816.2,5.50594],[1815.7,11.28239193]],[[1816.8,3.0],[1816.9,11.51392],[1817.0,6.2614],[1818.4,19.05096811]]]
["bitfinex","ETHUSD",1743725301322,[[1816.6,0.14125457],[1816.5,5.50494],[1816.3,5.87639],[1816.2,5.50594],[1815.7,11.28239193]],[[1816.8,3.0],[1816.9,17.01801],[1817.0,0.7578],[1817.2,46.82397],[1818.3,2.7942486]]]
["bitfinex","ETHUSD",1743725301563,[[1816.6,0.14125457],[1816.5,5.50494],[1816.4,5.50538],[1816.3,0.371],[1816.2,5.50594]],[[1816.7,5.348],[1816.8,3.0],[1816.9,17.01801],[1817.0,0.7578],[1817.2,46.82397]]]
["bitfinex","ETHUSD",1743725301723,[[1816.6,0.14125457],[1816.5,5.50494],[1816.3,0.371],[1816.2,5.50594],[1816.0,6.0716816]],[[1816.7,5.348],[1816.8,3.0],[1816.9,11.51392],[1817.0,6.2614],[1817.2,46.82397]]]
["bitfinex","ETHUSD",1743725302056,[[1816.6,0.14125457],[1816.5,5.50494],[1816.4,5.50534],[1816.3,0.42604933],[1816.2,5.50594]],[[1816.7,5.348],[1816.8,3.0],[1816.9,11.51392],[1817.0,0.7578],[1817.2,46.82397]]]
["bitfinex","ETHUSD",1743725302260,[[1816.6,0.14125457],[1816.5,5.50494],[1816.4,5.50534],[1816.3,0.371],[1816.2,5.50594]],[[1816.7,5.348],[1816.8,8.5042],[1816.9,11.51392],[1817.0,0.7578],[1817.2,46.82397]]]
["bitfinex","ETHUSD",1743725302458,[[1816.6,0.14125457],[1816.4,5.50534],[1816.3,0.371],[1816.2,5.50594],[1710.4,0.07888199]],[[1816.7,5.348],[1816.8,8.5042],[1816.9,11.51392],[1817.0,0.7578],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725302660,[[1816.6,0.14125457],[1816.2,5.5059],[1816.1,5.87725],[1815.9,5.5069],[1710.4,0.07888199]],[[1816.7,5.348],[1816.8,8.5042],[1816.9,11.51392],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725302661,[[1816.6,0.14125457],[1816.2,5.5059],[1816.1,5.87725],[1815.9,5.5069],[1815.7,8.92847193]],[[1816.7,16.04],[1816.8,8.5042],[1816.9,11.51389],[1817.1,6.18051848],[1817.2,46.82412]]]
["bitfinex","ETHUSD",1743725302832,[[1816.2,5.5059],[1816.1,5.87725],[1815.9,5.5069],[1815.7,8.92847193],[1813.0,16.2]],[[1816.6,11.00996],[1816.7,10.53552],[1816.9,11.51389],[1817.1,6.18051848],[1817.2,46.82412]]]
["bitfinex","ETHUSD",1743725303032,[[1816.1,11.3835],[1815.9,5.5069],[1815.7,8.92847193],[1815.2,6.16],[1813.0,16.2]],[[1816.5,5.50512],[1816.6,5.50498],[1816.7,10.53552],[1816.8,5.5042],[1816.9,6.42816828]]]
["bitfinex","ETHUSD",1743725303224,[[1816.3,0.1419309],[1816.1,5.87725],[1816.0,5.50656],[1815.8,5.50715],[1815.7,8.92847193]],[[1816.5,5.50512],[1816.6,5.50498],[1816.7,10.53552],[1816.8,5.5042],[1816.9,6.42816828]]]
["bitfinex","ETHUSD",1743725303426,[[1816.2,0.14215639],[1816.1,5.50625],[1816.0,5.50656],[1815.9,0.371],[1815.8,5.50715]],[[1816.4,0.8023],[1816.5,11.01041],[1816.7,9.73322],[1816.8,5.5042],[1816.9,6.42816828]]]
["bitfinex","ETHUSD",1743725303620,[[1816.1,5.50625],[1816.0,5.50656],[1815.9,0.371],[1815.8,6.05715],[1815.5,5.50794]],[[1816.3,5.351],[1816.4,6.938442],[1816.5,5.50512],[1816.7,4.38522],[1816.8,5.5042]]]
["bitfinex","ETHUSD",1743725304259,[[1816.1,5.50625],[1816.0,5.50656],[1815.9,0.371],[1815.8,6.05715],[1815.7,3.0]],[[1816.3,5.351],[1816.4,6.938442],[1816.5,5.50512],[1816.7,4.38522],[1816.8,5.5042]]]
["bitfinex","ETHUSD",1743725304557,[[1816.1,5.50625],[1816.0,5.50656],[1815.9,0.371],[1815.8,6.05715],[1815.7,3.0]],[[1816.3,5.351],[1816.4,6.938442],[1816.5,5.50512],[1816.7,9.88974],[1816.8,5.5042]]]
["bitfinex","ETHUSD",1743725304928,[[1816.1,5.50625],[1816.0,5.50656],[1815.9,0.371],[1815.8,6.05715],[1815.7,3.0]],[[1816.3,5.351],[1816.4,6.938442],[1816.5,5.50512],[1816.7,9.88974],[1817.0,5.50375]]]
["bitfinex","ETHUSD",1743725305157,[[1816.0,5.50656],[1815.9,0.371],[1815.8,6.05715],[1815.1,0.1],[1708.5,0.012]],[[1816.3,5.351],[1816.4,6.938442],[1816.7,9.88974],[1817.0,5.50375],[1817.2,41.321]]]
["bitfinex","ETHUSD",1743725305362,[[1815.9,5.50679],[1815.8,5.50717],[1815.7,0.371],[1815.6,6.05759],[1815.2,17.01497]],[[1816.3,16.36275],[1816.4,1.433042],[1816.6,5.50486],[1816.7,9.88974],[1817.0,5.50375]]]
["bitfinex","ETHUSD",1743725305659,[[1815.9,5.50679],[1815.8,5.50716],[1815.7,0.371],[1815.6,6.05759],[1815.4,8.50837]],[[1816.3,16.36274],[1816.4,1.433042],[1816.6,5.50486],[1816.7,9.88974],[1817.0,5.50375]]]
["bitfinex","ETHUSD",1743725306154,[[1815.9,11.01356],[1815.7,0.371],[1815.6,6.05759],[1815.4,8.50837],[1814.1,2.81480924]],[[1816.3,10.85686],[1816.4,6.938492],[1816.6,5.50486],[1816.7,9.88974],[1817.0,5.50375]]]
["bitfinex","ETHUSD",1743725306371,[[1815.9,11.01356],[1815.7,0.371],[1815.6,6.05759],[1815.5,0.41838842],[1815.4,8.50837]],[[1816.3,12.6363952],[1816.4,6.938492],[1816.5,6.01],[1816.6,5.50486],[1816.7,9.88974]]]
["bitfinex","ETHUSD",1743725306545,[[1815.9,5.50677],[1815.8,5.50716],[1815.7,0.371],[1815.6,6.05759],[1815.5,0.41838842]],[[1816.2,5.50602],[1816.3,12.6363952],[1816.4,1.433042],[1816.5,6.01],[1816.6,5.50486]]]
["bitfinex","ETHUSD",1743725307049,[[1815.8,5.50716],[1815.7,5.87849],[1815.5,5.50807],[1815.4,3.0],[1815.2,5.50897]],[[1816.1,6.30861],[1816.2,5.50602],[1816.3,7.1305352],[1816.4,0.630742],[1816.5,11.51512]]]
["bitfinex","ETHUSD",1743725307252,[[1815.8,5.50716],[1815.7,5.87849],[1815.5,5.50807],[1815.4,3.55],[1815.2,5.50897]],[[1816.1,6.30861],[1816.2,5.50602],[1816.3,7.1305352],[1816.4,0.630742],[1816.5,11.51512]]]
["bitfinex","ETHUSD",1743725307447,[[1815.7,5.50749],[1815.6,5.50778],[1815.4,5.50836],[1815.2,5.50897],[1814.5,5.79779467]],[[1816.1,11.81513],[1816.3,7.1305352],[1816.4,9.136272],[1816.5,11.51512],[1816.7,6.88974]]]
["bitfinex","ETHUSD",1743725307660,[[1815.7,5.50749],[1815.6,5.50778],[1815.5,0.371],[1815.4,5.50836],[1815.2,8.50897]],[[1816.1,12.996643],[1816.3,7.1305352],[1816.4,9.136272],[1816.5,11.51512],[1816.7,5.50452]]]
["bitfinex","ETHUSD",1743725307825,[[1815.7,5.50749],[1815.6,5.50778],[1815.5,0.371],[1815.4,6.05836],[1815.2,5.50897]],[[1816.1,12.996643],[1816.3,7.1305352],[1816.4,9.136272],[1816.5,11.51512],[1816.7,5.50452]]]
["bitfinex","ETHUSD",1743725308477,[[1815.9,5.50662],[1815.8,0.42607275],[1815.7,5.50751],[1815.6,0.55],[1815.5,5.50811]],[[1816.3,12.6362352],[1816.4,9.938572],[1816.5,6.01],[1816.7,5.50471],[1816.9,5.92218828]]]
["bitfinex","ETHUSD",1743725308650,[[1816.0,5.50651],[1815.9,5.50662],[1815.8,0.42607275],[1815.7,5.50751],[1815.6,0.55]],[[1816.3,12.6362352],[1816.4,9.938572],[1816.5,6.01],[1816.7,5.50471],[1816.9,5.92218828]]]
["bitfinex","ETHUSD",1743725308825,[[1816.0,5.50651],[1815.9,5.50662],[1815.8,0.371],[1815.7,5.50751],[1815.6,0.55]],[[1816.3,12.6362352],[1816.4,9.938572],[1816.5,6.01],[1816.7,5.50471],[1816.9,5.92218828]]]
["bitfinex","ETHUSD",1743725309264,[[1816.1,5.50628],[1816.0,5.50651],[1815.8,0.371],[1815.7,5.50751],[1815.6,0.55]],[[1816.3,7.1305352],[1816.4,9.938572],[1816.5,11.5151],[1816.7,5.50471],[1816.9,0.41816828]]]
["bitfinex","ETHUSD",1743725309566,[[1816.0,5.50651],[1815.9,5.50685],[1815.8,0.371],[1815.7,5.50751],[1815.6,0.55]],[[1816.3,7.1305352],[1816.4,15.444122],[1816.5,6.01],[1816.7,5.50471],[1816.9,5.92217828]]]
["bitfinex","ETHUSD",1743725309757,[[1816.0,5.50651],[1815.9,5.50685],[1815.8,0.371],[1815.7,5.50751],[1815.6,0.55]],[[1816.3,12.6362452],[1816.4,9.938572],[1816.5,6.01],[1816.7,5.50471],[1816.9,5.92217828]]]
["bitfinex","ETHUSD",1743725310063,[[1816.0,5.50651],[1815.9,5.50685],[1815.8,0.371],[1815.7,5.50751],[1815.6,0.55]],[[1816.3,12.6362452],[1816.4,9.938572],[1816.5,6.01],[1816.6,5.5048],[1816.7,5.50471]]]
["bitfinex","ETHUSD",1743725310562,[[1816.0,5.50651],[1815.9,5.50684],[1815.8,0.371],[1815.7,5.50751],[1815.6,0.55]],[[1816.3,12.6362452],[1816.4,9.938572],[1816.5,6.01],[1816.6,5.5048],[1816.9,5.92219828]]]
["bitfinex","ETHUSD",1743725310730,[[1815.9,5.50685],[1815.8,0.371],[1815.6,0.55],[1813.9,2.76332364],[1707.1,0.0125116]],[[1816.3,18.1420952],[1816.4,4.433042],[1816.5,6.01],[1816.6,5.5048],[1816.8,5.50437]]]
["bitfinex","ETHUSD",1743725310933,[[1815.9,5.50685],[1815.8,5.8782],[1815.6,6.05777],[1813.9,2.76332364],[1707.1,0.0125116]],[[1816.2,1.81420952],[1816.3,18.1420952],[1816.4,4.433042],[1816.5,6.01],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725311153,[[1815.9,5.50677],[1815.8,5.87819],[1815.6,6.05777],[1815.5,5.50811],[1814.9,11.94621057]],[[1816.2,1.81420952],[1816.3,12.6362452],[1816.4,4.433042],[1816.5,6.01],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725311358,[[1815.9,5.50677],[1815.8,5.87815],[1815.6,6.05777],[1815.5,5.50811],[1814.9,11.94621057]],[[1816.2,7.32022952],[1816.3,10.85671],[1816.4,4.433042],[1816.5,6.01],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725311542,[[1815.9,5.50677],[1815.8,5.87815],[1815.6,6.05777],[1815.3,5.50854],[1815.0,5.345]],[[1816.2,7.32022952],[1816.3,10.85671],[1816.4,4.433042],[1816.5,6.01],[1816.6,5.5048]]]
["bitfinex","ETHUSD",1743725311751,[[1815.7,5.50738],[1815.6,0.371],[1814.9,11.6698],[1814.6,5.5107],[1813.7,3.23564751]],[[1816.1,6.30869],[1816.2,1.81420952],[1816.3,5.351],[1816.4,9.54782489],[1816.5,6.01]]]
["bitfinex","ETHUSD",1743725311953,[[1815.7,5.50738],[1815.6,5.87879],[1815.3,5.50843],[1814.9,17.0178],[1814.6,5.5107]],[[1816.0,5.50661],[1816.1,6.30869],[1816.2,1.81420952],[1816.3,5.351],[1816.4,9.54782489]]]
["bitfinex","ETHUSD",1743725312156,[[1815.8,0.14546107],[1815.7,5.50738],[1815.6,5.50779],[1815.4,0.921],[1815.3,5.50843]],[[1815.9,5.348],[1816.0,6.68814],[1816.1,12.31869],[1816.2,1.81420952],[1816.3,5.50576]]]
["bitfinex","ETHUSD",1743725312656,[[1815.8,0.14546107],[1815.5,5.50796],[1815.4,5.87937],[1815.2,5.50902],[1815.1,3.1]],[[1815.9,5.348],[1816.0,6.68814],[1816.1,6.01],[1816.2,7.32021952],[1816.8,1.22708848]]]
["bitfinex","ETHUSD",1743725312975,[[1815.6,5.50757],[1815.4,0.371],[1815.3,5.50872],[1815.1,6.03085324],[1814.9,11.66988]],[[1815.9,9.1503],[1816.0,6.68814],[1816.1,11.51636],[1816.2,1.81420952],[1816.3,5.50569]]]
["bitfinex","ETHUSD",1743725313176,[[1815.7,0.14568669],[1815.6,5.50757],[1815.5,5.50808],[1815.4,0.42607654],[1815.3,5.50872]],[[1815.9,14.65723],[1816.0,6.68814],[1816.1,6.01],[1816.2,1.81420952],[1816.3,5.50569]]]
["bitfinex","ETHUSD",1743725313334,[[1815.7,0.14568669],[1815.6,5.50757],[1815.5,5.50808],[1815.4,0.371],[1815.3,5.50872]],[[1815.9,14.65723],[1816.0,6.68814],[1816.1,6.01],[1816.2,1.81420952],[1816.3,5.50569]]]
["bitfinex","ETHUSD",1743725313792,[[1815.7,0.14568669],[1815.5,5.50808],[1815.4,0.371],[1815.2,6.05902],[1815.1,0.52164324]],[[1815.9,14.65723],[1816.0,6.68814],[1816.1,6.01],[1816.2,1.81420952],[1816.3,5.50569]]]
["bitfinex","ETHUSD",1743725313793,[[1815.7,0.14568669],[1815.5,5.50808],[1815.4,0.371],[1815.2,6.05902],[1815.1,0.52164324]],[[1815.9,20.16433],[1816.0,1.18153],[1816.1,6.01],[1816.2,7.32024952],[1816.3,5.50569]]]
["bitfinex","ETHUSD",1743725314081,[[1815.7,0.14568669],[1815.5,5.50808],[1815.4,5.87939],[1815.2,6.05902],[1815.1,0.52164324]],[[1815.8,2.016433],[1815.9,20.16433],[1816.0,1.18153],[1816.1,6.01],[1816.2,7.32024952]]]
["bitfinex","ETHUSD",1743725314278,[[1815.5,5.50808],[1815.4,5.8794],[1815.2,6.05902],[1815.1,0.52164324],[1815.0,5.50951]],[[1815.9,14.65723],[1816.0,1.18153],[1816.1,6.01],[1816.2,7.32024952],[1816.4,5.91716289]]]
["bitfinex","ETHUSD",1743725314483,[[1815.7,0.14568669],[1815.5,5.50808],[1815.4,5.8794],[1815.2,6.05902],[1815.1,0.1]],[[1815.8,5.50722],[1815.9,14.65723],[1816.0,1.18153],[1816.1,6.01],[1816.2,7.32024952]]]
["bitfinex","ETHUSD",1743725314653,[[1815.6,0.14591233],[1815.4,5.8794],[1815.3,5.50868],[1815.2,0.55],[1815.1,5.60933]],[[1815.8,11.01461],[1815.9,9.1503],[1816.0,1.18153],[1816.1,11.51639],[1816.2,7.32024952]]]
["bitfinex","ETHUSD",1743725314842,[[1815.7,0.14692586],[1815.4,11.38768],[1815.2,0.55],[1815.1,5.60933],[1814.8,8.342]],[[1815.8,5.50722],[1815.9,14.65722],[1816.0,1.18153],[1816.1,11.51639],[1816.2,7.32024952]]]
["bitfinex","ETHUSD",1743725315073,[[1815.4,5.87928],[1815.3,5.50867],[1815.2,0.55],[1815.1,5.60933],[1814.8,3.0]],[[1815.8,5.50722],[1815.9,14.65722],[1816.0,1.18153],[1816.1,11.51639],[1816.2,7.32024952]]]
["bitfinex","ETHUSD",1743725315283,[[1815.4,5.50828],[1815.3,5.50867],[1815.2,0.921],[1815.1,5.60933],[1814.8,3.0]],[[1815.8,7.523664],[1815.9,9.1503],[1816.0,6.68814],[1816.1,6.01],[1816.2,7.32024952]]]
["bitfinex","ETHUSD",1743725315446,[[1815.5,0.14737716],[1815.4,5.50828],[1815.3,5.50867],[1815.2,0.921],[1815.1,5.60933]],[[1815.8,7.523664],[1815.9,9.1503],[1816.0,6.68814],[1816.1,6.01],[1816.2,7.32024952]]]
["bitfinex","ETHUSD",1743725315783,[[1815.5,0.14737716],[1815.4,5.50828],[1815.3,5.50867],[1815.2,0.921],[1815.1,5.60933]],[[1815.7,5.50764],[1815.8,7.523664],[1815.9,9.1503],[1816.0,6.68814],[1816.1,6.01]]]
["bitfinex","ETHUSD",1743725316185,[[1815.5,0.14737716],[1815.4,5.50828],[1815.2,0.921],[1815.1,5.60933]],[[1815.7,5.50764],[1815.8,7.523664],[1815.9,9.1503],[1816.0,6.68814],[1816.1,6.01]]]
["bitfinex","ETHUSD",1743725316186,[[1815.5,0.14737716],[1815.4,11.01655],[1815.2,0.921],[1815.1,5.60933],[1814.5,0.5679088]],[[1815.8,7.523664],[1815.9,14.65727],[1816.0,1.18153],[1816.1,11.5163],[1819.2,40.71]]]
["bitfinex","ETHUSD",1743725316591,[[1815.5,0.14737716],[1815.4,5.50827],[1815.3,5.50867],[1815.2,0.921],[1815.1,5.60933]],[[1815.8,13.031064],[1815.9,9.1503],[1816.0,1.18153],[1816.1,11.5163],[1819.2,40.71]]]
["bitfinex","ETHUSD",1743725316787,[[1815.6,0.371],[1815.5,5.71032769],[1815.2,0.55],[1815.1,6.03196534],[1814.7,5.342]],[[1816.0,1.18153],[1816.1,11.5163],[1819.2,40.71]]]
["bitfinex","ETHUSD",1743725316788,[[1815.6,0.371],[1815.5,5.71032769],[1815.2,0.55],[1815.1,6.03196534],[1814.7,5.342]],[[1816.0,6.52053],[1816.1,14.51639],[1816.2,1.81420952],[1816.3,0.8023],[1816.6,5.50493]]]
["bitfinex","ETHUSD",1743725317091,[[1815.7,0.14692586],[1815.6,11.38656],[1815.4,5.50842],[1815.2,0.55],[1815.1,9.03196534]],[[1816.0,10.84574],[1816.1,11.51639],[1816.2,1.81420952],[1816.3,5.50572],[1816.4,5.91719289]]]
["bitfinex","ETHUSD",1743725317380,[[1815.7,0.14692586],[1815.6,11.38656],[1815.4,5.50842],[1815.2,0.55],[1815.1,9.03196534]],[[1816.0,11.61914],[1816.1,11.51639],[1816.2,1.81420952],[1816.3,8.50572],[1816.4,5.91719289]]]
["bitfinex","ETHUSD",1743725317547,[[1815.7,5.65442586],[1815.6,5.87878],[1815.4,5.50842],[1815.2,0.55],[1815.1,9.03196534]],[[1816.0,11.61914],[1816.1,11.51639],[1816.2,1.81420952],[1816.3,8.50572],[1816.4,0.41165289]]]
["bitfinex","ETHUSD",1743725318079,[[1815.9,5.50691],[1815.8,5.50711],[1815.7,0.14692586],[1815.6,5.8788],[1815.3,5.50855]],[[1816.0,5.339],[1816.1,6.01],[1816.2,8.09362952],[1816.3,8.50574],[1816.4,0.41165289]]]
["bitfinex","ETHUSD",1743725318280,[[1815.9,6.979312],[1815.8,5.50711],[1815.7,5.65442586],[1815.5,0.55],[1815.4,5.50824]],[[1816.0,5.339],[1816.4,0.41165289]]]
["bitfinex","ETHUSD",1743725318281,[[1815.9,6.979312],[1815.8,5.50711],[1815.7,5.65442586],[1815.5,0.55],[1815.4,5.50824]],[[1816.0,5.339],[1816.4,6.27879],[1816.5,6.01],[1816.7,41.317],[1817.1,5.50344]]]
["bitfinex","ETHUSD",1743725318578,[[1816.0,5.50633],[1815.9,1.61959032],[1815.8,5.50711],[1815.5,6.05794],[1815.4,8.50824]],[[1816.2,5.363],[1816.4,6.27879],[1816.5,11.51509],[1816.7,46.82152],[1817.1,5.50344]]]
["bitfinex","ETHUSD",1743725318788,[[1816.1,5.65299721],[1816.0,5.50633],[1815.9,1.52746524],[1815.8,5.50711],[1815.5,6.05794]],[[1816.2,5.363],[1816.4,6.27879],[1816.5,14.51509],[1816.7,46.82152],[1817.1,5.50344]]]
["bitfinex","ETHUSD",1743725318962,[[1816.1,5.65299721],[1816.0,5.50633],[1815.9,1.472402],[1815.8,5.50711],[1815.5,6.05794]],[[1816.2,5.363],[1816.4,6.27879],[1816.5,14.51509],[1816.7,46.82152],[1817.1,5.50344]]]
["bitfinex","ETHUSD",1743725319660,[[1816.1,5.65299721],[1816.0,5.50633],[1815.9,1.472402],[1815.8,5.50711],[1815.6,5.50765]],[[1816.2,5.363],[1816.4,0.7734],[1816.5,20.02043],[1816.7,41.317],[1816.8,5.50421]]]
["bitfinex","ETHUSD",1743725319981,[[1816.1,5.65299721],[1816.0,5.50633],[1815.9,1.472402],[1815.8,5.50711],[1815.6,5.50765]],[[1816.2,5.363],[1816.5,14.51509],[1816.6,5.50481],[1816.7,41.317],[1816.8,5.50421]]]
["bitfinex","ETHUSD",1743725320194,[[1816.2,5.5059],[1816.1,0.14673721],[1815.9,6.979312],[1815.8,0.55],[1815.7,5.50739]],[[1816.4,3.0],[1816.5,6.01],[1816.6,11.78317],[1816.7,41.317],[1816.9,5.92206828]]]
["bitfinex","ETHUSD",1743725320492,[[1816.4,5.50515],[1816.3,6.0229562],[1816.2,0.56526372],[1816.1,5.56134839],[1815.9,6.608312]],[[1816.7,46.691],[1816.8,17.79203],[1817.9,22.12904],[1818.1,0.85762348],[1818.2,3.309]]]
["bitfinex","ETHUSD",1743725320695,[[1816.5,0.14290633],[1816.4,5.50515],[1816.3,5.87667],[1816.2,0.56526372],[1816.1,5.50629]],[[1816.7,52.19548],[1816.8,15.28758],[1817.3,6.17996848],[1817.9,22.12904],[1818.1,0.85762348]]]
["bitfinex","ETHUSD",1743725320992,[[1816.5,0.14290633],[1816.4,5.50515],[1816.3,5.87667],[1816.2,0.56526372],[1816.1,5.50629]],[[1816.7,52.19548],[1816.8,15.28758],[1817.0,0.41711906],[1817.3,6.17996848],[1817.6,6.05193]]]
["bitfinex","ETHUSD",1743725321295,[[1816.5,0.14290633],[1816.4,5.50515],[1816.3,5.87666],[1816.2,0.56526372],[1816.1,5.50629]],[[1816.7,46.691],[1816.8,17.79197],[1817.0,0.41711906],[1817.3,6.17996848],[1817.6,5.50193]]]
["bitfinex","ETHUSD",1743725321452,[[1816.5,0.14290633],[1816.4,5.50515],[1816.3,5.87666],[1816.2,0.56526372],[1816.1,5.50629]],[[1816.7,46.691],[1816.8,17.79197],[1817.0,0.41711906],[1817.3,6.17996848],[1817.6,6.05193]]]
["bitfinex","ETHUSD",1743725321653,[[1816.5,0.14290633],[1816.4,11.01041],[1816.3,0.371],[1816.2,0.56526372],[1816.1,5.50629]],[[1816.7,46.691],[1816.8,12.28758],[1816.9,8.50393],[1817.0,0.41711906],[1817.3,6.17996848]]]
["bitfinex","ETHUSD",1743725321897,[[1816.6,5.50478],[1816.5,5.64788633],[1816.3,5.87665],[1816.2,6.07124372],[1816.1,0.55]],[[1816.7,46.691],[1816.8,12.28758],[1816.9,8.50393],[1817.0,0.41711906],[1817.3,6.17996848]]]
["bitfinex","ETHUSD",1743725321898,[[1816.6,5.50478],[1816.5,5.64788633],[1816.3,5.87665],[1816.2,6.07124372],[1816.1,0.55]],[[1816.7,41.317],[1816.8,6.01],[1816.9,8.50393],[1817.0,5.50361],[1817.3,6.17996848]]]
["bitfinex","ETHUSD",1743725322068,[[1816.5,5.64788633],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372],[1816.1,0.55]],[[1816.7,46.686],[1816.8,6.01],[1816.9,14.00798],[1817.0,0.7926],[1817.2,5.50299]]]
["bitfinex","ETHUSD",1743725322407,[[1816.5,5.50498],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372],[1816.1,0.55]],[[1816.7,46.686],[1816.8,6.01],[1816.9,14.00798],[1817.0,0.7926],[1817.2,5.50299]]]
["bitfinex","ETHUSD",1743725322564,[[1816.5,5.50498],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372],[1816.1,0.55]],[[1816.7,46.686],[1816.8,11.51419],[1816.9,8.50393],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725322762,[[1816.6,0.14268092],[1816.5,5.50498],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372]],[[1816.7,46.686],[1816.8,11.51419],[1816.9,8.50393],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725323691,[[1816.6,0.14268092],[1816.4,11.01066],[1816.3,0.371],[1816.2,6.07125372],[1707.1,0.0125116]],[[1816.7,46.686],[1816.8,17.01855],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725323899,[[1816.4,11.01066],[1816.3,0.371],[1816.2,6.07125372],[1815.6,6.16],[1815.5,5.359]],[[1816.7,46.686],[1816.8,17.01855],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725324065,[[1816.5,5.64647258],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372],[1815.6,6.16]],[[1816.7,46.686],[1816.8,11.51419],[1816.9,8.50389],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725324696,[[1816.5,5.64647258],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372],[1815.6,6.16]],[[1816.7,46.686],[1816.8,17.01854],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725324996,[[1816.5,0.14144258],[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757]],[[1816.7,52.19051],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725325298,[[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757],[1707.1,0.0125116]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725325499,[[1816.5,0.14144258],[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725325666,[[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757],[1815.1,41.416]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.50328]]]
["bitfinex","ETHUSD",1743725325867,[[1816.5,0.14144258],[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725326079,[[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757],[1813.7,0.51568116]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725326303,[[1816.5,0.14144258],[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725326505,[[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757],[1707.0,0.475]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725326800,[[1816.5,0.14144258],[1816.4,5.50533],[1816.3,5.87667],[1816.2,0.56526372],[1815.6,11.66757]],[[1816.7,52.18151],[1816.8,11.51419],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725327122,[[1816.5,5.50507],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372],[1815.6,6.16]],[[1816.7,46.677],[1816.8,11.51419],[1816.9,8.50391],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725327299,[[1816.6,0.14121717],[1816.5,5.50507],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.07125372]],[[1816.7,46.677],[1816.8,11.51419],[1816.9,8.50391],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725328023,[[1816.6,0.14121717],[1816.4,11.0106],[1816.3,0.371],[1816.2,6.07125372],[1813.1,16.1]],[[1816.7,46.677],[1816.8,17.01855],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725328218,[[1816.6,0.14121717],[1816.4,5.50527],[1816.3,5.87665],[1816.2,0.56526372],[1816.1,6.05629]],[[1816.7,46.677],[1816.8,17.01855],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725328419,[[1816.4,11.01052],[1816.3,0.371],[1816.2,0.56526372],[1816.1,6.05629],[1706.1,0.01010101]],[[1816.7,46.677],[1816.8,17.01855],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725328626,[[1816.6,0.14121717],[1816.5,5.50497],[1816.4,6.643402],[1816.3,0.371],[1816.2,6.07123372]],[[1816.7,46.677],[1816.8,11.51419],[1816.9,8.50395],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725328825,[[1816.5,5.64641258],[1816.4,6.643402],[1816.3,0.371],[1816.2,6.07123372],[1816.1,0.55]],[[1816.7,46.677],[1816.8,11.51419],[1816.9,8.50395],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725329041,[[1816.6,0.14121717],[1816.5,5.50497],[1816.4,6.643402],[1816.3,0.371],[1816.2,6.07123372]],[[1816.7,46.677],[1816.8,11.51419],[1816.9,8.50395],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725330123,[[1816.6,0.14121717],[1816.4,12.148662],[1816.3,0.371],[1816.2,6.07123372],[1706.1,0.01010101]],[[1816.7,46.677],[1816.8,17.01852],[1816.9,3.0],[1817.0,0.7926],[1817.1,5.92184581]]]
["bitfinex","ETHUSD",1743725358957,[[1816.6,11.0093],[1816.5,0.371],[1816.4,0.55],[1816.3,5.50569],[1816.2,0.587684]],[[1817.0,5.50365],[1817.1,6.25663],[1817.2,13.630676],[1817.3,5.50272],[1817.4,44.306]]]
["bitfinex","ETHUSD",1743725400188,[[1816.7,6.642348],[1816.6,0.371],[1816.5,0.550513],[1816.4,6.05538],[1815.4,0.28643123]],[[1817.1,5.50336],[1817.2,5.503],[1817.3,15.1929],[1817.4,5.50238],[1817.5,0.95854332]]]
["bitfinex","ETHUSD",1743725419246,[[1816.6,12.1653063],[1816.5,0.550513],[1816.4,0.921],[1816.3,5.50552],[1814.7,11.04613113]],[[1817.0,5.50372],[1817.1,11.70421],[1817.2,6.42940218],[1817.3,5.50273],[1817.4,3.0]]]
["bitfinex","ETHUSD",1743725461568,[[1816.6,5.50464],[1816.5,5.50502],[1816.3,5.87668],[1816.1,0.55],[1815.8,8.50707]],[[1816.8,6.8079],[1816.9,11.00797],[1817.0,5.322],[1817.2,8.91879065],[1817.3,5.50292]]]
["bitfinex","ETHUSD",1743725550652,[[1817.0,0.1531912],[1816.9,6.696727],[1816.8,5.50414],[1816.6,6.28627868],[1816.5,3.0]],[[1817.3,6.27081],[1817.4,5.50241],[1817.5,3.0],[1817.6,5.317],[1817.7,11.92400249]]]
["bitfinex","ETHUSD",1743725585827,[[1816.8,0.14783998],[1816.6,11.00944],[1816.5,0.55],[1816.4,5.87637],[1816.3,0.40790415]],[[1817.0,6.3171],[1817.1,8.50328],[1817.2,5.319],[1817.3,6.41670613],[1817.4,5.50236]]]
["bitfinex","ETHUSD",1743725627983,[[1816.8,5.50402],[1816.7,5.87544],[1816.6,1.66477208],[1816.5,5.50503],[1815.0,2.74223702]],[[1817.1,3.0],[1817.2,23.14787],[1817.4,41.302],[1817.5,5.90830449],[1817.7,7.11308165]]]
["bitfinex","ETHUSD",1743725646221,[[1817.0,5.50357],[1816.9,5.50371],[1816.7,6.42548],[1816.6,1.11477208],[1816.5,3.0]],[[1817.3,17.12521],[1817.6,11.51176],[1818.7,5.13849465],[1927.6,2.61396923],[1928.0,0.005]]]
["bitfinex","ETHUSD",1743725688514,[[1817.2,6.83431083],[1817.1,5.50313],[1817.0,0.55],[1816.9,5.87486],[1707.0,0.475]],[[1817.6,17.06595],[1817.9,11.51093],[1818.0,3.0],[1818.5,1.36793833],[1820.7,16.0]]]
["bitfinex","ETHUSD",1743725753597,[[1817.2,0.12367009],[1817.1,6.974838],[1817.0,5.50352],[1816.8,5.50408],[1816.7,4.27329369]],[[1817.3,3.0],[1817.4,11.325],[1817.5,11.0043],[1817.6,0.7854],[1817.7,4.12795671]]]
["bitfinex","ETHUSD",1743725801718,[[1816.6,5.61191624],[1816.5,5.50508],[1816.3,0.371],[1816.2,5.50599],[1816.0,10.83246]],[[1816.9,11.931638],[1817.0,8.50362],[1817.1,10.95220051],[1817.2,5.50297],[1817.3,42.05945966]]]
["bitfinex","ETHUSD",1743725828080,[[1816.6,0.12517179],[1816.5,5.50504],[1816.4,5.87635],[1816.2,6.05599],[1816.1,0.1]],[[1816.9,17.01795],[1817.0,6.750823],[1817.1,3.42323452],[1817.2,9.62338051],[1817.5,41.297]]]
["bitfinex","ETHUSD",1743725851812,[[1817.3,5.50256],[1817.2,5.50291],[1817.1,0.371],[1817.0,5.50355],[1816.9,0.55]],[[1817.6,9.967298],[1817.7,11.65497],[1817.9,11.51088],[1818.0,9.62111051],[1821.5,10.0]]]
["bitfinex","ETHUSD",1743725898365,[[1818.8,5.49813],[1818.7,5.49831],[1818.6,0.371],[1818.4,5.49903],[1818.3,6.0495]],[[1818.9,0.1],[1819.1,3.7984],[1819.2,5.49708],[1819.3,10.92364],[1819.4,6.01]]]
["bitfinex","ETHUSD",1743725945157,[[1819.0,6.047139],[1818.8,0.05498011],[1818.7,5.4984],[1818.6,0.371],[1818.4,6.04933]],[[1819.3,9.2116],[1819.4,11.50637],[1819.5,5.49607],[1819.6,3.7112965],[1819.7,5.49542]]]
["bitfinex","ETHUSD",1743725976917,[[1820.0,5.49445],[1819.9,0.549471],[1819.8,0.371],[1819.5,10.93784],[1818.9,6.06276405]],[[1820.4,10.9353],[1820.6,0.7612],[1820.7,12.7212965],[1820.8,1.18451],[1928.5,0.1109182]]]
["bitfinex","ETHUSD",1743726041627,[[1821.3,5.49048],[1821.2,6.039803],[1821.0,6.41247],[1820.9,1.12217291],[1818.1,18.299141]],[[1821.5,0.8227],[1821.6,5.48969],[1821.7,13.95343],[1821.9,6.778781],[1822.1,9.58849858]]]
["bitfinex","ETHUSD",1743726057305,[[1820.8,5.49202],[1820.7,5.49234],[1820.6,0.371],[1820.5,5.49278],[1820.3,5.453]],[[1821.2,16.43508],[1821.3,0.8178],[1821.5,11.49999],[1821.6,6.69604992],[1821.7,5.48943]]]
["bitfinex","ETHUSD",1743726126438,[[1820.3,5.49346],[1820.2,5.49387],[1820.1,0.371],[1819.9,6.04479],[1818.3,0.26808348]],[[1820.6,16.96383],[1820.7,42.0345],[1820.8,8.49233],[1820.9,9.19205298],[1928.0,0.005]]]
["bitfinex","ETHUSD",1743726146971,[[1820.6,6.59103],[1820.5,5.49293],[1820.4,1.2121813],[1820.3,5.86459],[1820.2,0.55]],[[1820.8,5.464],[1820.9,6.26233],[1821.0,11.83402064],[1821.1,6.01],[1821.2,46.71391]]]
["bitfinex","ETHUSD",1743726203059,[[1820.0,0.18454304],[1819.9,5.49468],[1819.8,5.49507],[1819.6,5.49567],[1819.5,0.921]],[[1820.2,11.80432],[1820.3,9.01],[1820.4,7.89551698],[1820.5,9.19270691]]]
["bitfinex","ETHUSD",1743726240517,[[1819.1,0.1],[1819.0,5.49751],[1818.9,5.4977],[1818.8,0.371],[1818.6,6.0487]],[[1819.2,5.413],[1819.3,9.30691],[1819.4,13.59912085],[1819.5,2.023599],[1819.6,5.49576]]]
["bitfinex","ETHUSD",1743726276496,[[1818.2,0.14714024],[1818.1,5.60012],[1818.0,0.371],[1817.9,3.0],[1817.8,5.50114]],[[1818.4,5.377],[1818.5,7.199916],[1818.6,12.30747],[1818.7,3.70562557],[1818.8,5.49813]]]
["bitfinex","ETHUSD",1743726313848,[[1818.5,0.1408135],[1818.3,5.49948],[1818.2,5.49988],[1818.1,0.471],[1818.0,5.50053]],[[1818.6,10.83981],[1818.7,5.49861],[1818.8,14.30958809],[1818.9,6.047608],[1819.1,43.61329676]]]
["bitfinex","ETHUSD",1743726355301,[[1818.4,5.62633435],[1818.3,5.49952],[1818.2,0.371],[1818.1,5.60022],[1817.6,8.5015]],[[1818.5,5.34],[1818.6,3.34832129],[1818.7,10.99707],[1818.8,0.7738],[1818.9,5.26837313]]]
["bitfinex","ETHUSD",1743726406462,[[1819.5,5.4959],[1819.4,5.86724],[1819.2,1.14195413],[1819.1,10.99434],[1819.0,0.55]],[[1819.8,3.0],[1819.9,10.98986],[1820.0,11.357],[1820.2,6.28189],[1820.3,42.875]]]
["bitfinex","ETHUSD",1743726423252,[[1819.2,5.49681],[1819.1,5.4972],[1819.0,0.55],[1818.9,5.86875],[1818.3,9.16]],[[1819.5,5.381],[1819.6,8.84423129],[1819.7,3.7564],[1819.8,6.01],[1819.9,5.49483]]]
["bitfinex","ETHUSD",1743726471620,[[1819.6,5.49568],[1819.5,5.49586],[1819.4,1.246275],[1819.3,1.47032],[1819.2,9.0469]],[[1819.9,5.49483],[1820.0,6.113],[1820.1,11.50421],[1820.2,3.0],[1820.7,49.77798487]]]
["bitfinex","ETHUSD",1743726530331,[[1821.5,5.48986],[1821.4,1.098029],[1821.2,5.49082],[1821.1,5.86218]],[[1821.7,3.0],[1821.8,9.47813893],[1821.9,11.07779],[1822.0,0.41898611],[1822.2,11.7768141]]]
["bitfinex","ETHUSD",1743726552590,[[1822.2,0.55429699],[1822.1,5.54296989],[1822.0,6.03835],[1821.9,0.371],[1821.7,12.16303435]],[[1822.5,16.43018],[1822.7,0.8054],[1822.8,5.48607],[1822.9,9.699058],[1823.0,8.89671214]]]
["bitfinex","ETHUSD",1743726624863,[[1821.7,6.58708],[1821.6,5.48961],[1821.5,0.371],[1821.4,6.04026],[1821.3,3.0]],[[1822.0,5.48851],[1822.1,5.48826],[1822.2,9.53976036],[1822.4,14.91650196],[1822.6,5.48677]]]
["bitfinex","ETHUSD",1743726680670,[[1820.6,5.86359],[1820.5,5.49287],[1820.4,1.098676],[1820.2,5.49385],[1820.1,0.1]],[[1820.8,5.338],[1820.9,14.83259036],[1821.0,52.15274],[1821.2,6.99902204],[1821.3,0.27966359]]]
["bitfinex","ETHUSD",1743726691737,[[1821.2,5.49078],[1821.1,10.98195],[1821.0,1.19031689],[1820.9,0.371],[1820.7,6.04238]],[[1821.4,11.347],[1821.5,11.82074036],[1821.6,6.29111],[1821.8,48.3551],[1822.0,0.26840732]]]
["bitfinex","ETHUSD",1743726760068,[[1821.5,5.48988],[1821.2,5.86184],[1821.1,9.04091],[1820.9,14.15221036],[1820.7,49.26478056]],[[1821.8,5.48916],[1821.9,6.304],[1822.0,10.62637376],[1822.1,5.48819],[1822.2,6.01]]]
["bitfinex","ETHUSD",1743726807068,[[1821.7,5.48914],[1821.6,5.48965],[1821.5,0.371],[1821.4,5.49028],[1821.3,1.648079]],[[1821.9,6.0906],[1822.1,9.2408464],[1822.2,5.4879],[1822.4,5.48726],[1822.8,6.03621]]]
["bitfinex","ETHUSD",1743726857960,[[1820.4,5.86428],[1820.3,5.49344],[1820.1,6.14416],[1820.0,5.49424],[1819.8,42.839]],[[1820.8,9.19812571],[1820.9,11.23801758],[1821.0,0.8271],[1821.1,5.49119],[1821.7,49.71337896]]]
["bitfinex","ETHUSD",1743726900739,[[1820.1,0.421],[1819.9,0.05494042],[1819.8,6.04509],[1819.6,3.70600571],[1819.5,9.04587]],[[1820.6,3.70600571],[1820.7,0.7828],[1820.8,42.883],[1820.9,6.27609568],[1821.1,5.4912]]]
["bitfinex","ETHUSD",1743726929971,[[1819.1,5.94672],[1819.0,5.49751],[1818.8,5.49811],[1818.6,4.25600571],[1707.0,0.475]],[[1819.2,5.332],[1819.4,3.0],[1819.5,10.01702571],[1819.6,7.58006057],[1819.7,42.872]]]
["bitfinex","ETHUSD",1743726984564,[[1819.3,5.49655],[1819.2,5.84638],[1819.1,0.1],[1819.0,6.04751],[1818.7,56.7093]],[[1819.6,9.20182571],[1819.7,0.7856],[1819.8,6.90585176],[1819.9,5.89769193],[1820.0,3.70600571]]]
["bitfinex","ETHUSD",1743727078966,[[1820.1,0.34147417],[1820.0,5.84394],[1819.9,5.49474],[1819.7,7.72428089],[1819.5,5.49591]],[[1820.3,3.0],[1820.4,21.30402589],[1820.5,0.7765],[1820.6,5.324],[1820.7,5.4924]]]
["bitfinex","ETHUSD",1743727094803,[[1820.1,0.33876737],[1819.9,5.49476],[1819.8,5.84456],[1819.6,5.49571],[1819.3,5.49634]],[[1820.2,0.7962],[1820.3,5.4936],[1820.4,11.25372494],[1820.5,3.7126194],[1820.6,5.49271]]]
["bitfinex","ETHUSD",1743727153316,[[1820.1,0.23783324],[1820.0,10.98872],[1819.7,6.39485],[1819.6,5.49559],[1818.3,3.96982176]],[[1820.3,0.7565],[1820.4,14.6995094],[1820.5,6.86046894],[1820.7,6.49109394],[1821.8,45.60977232]]]
["bitfinex","ETHUSD",1743727199822,[[1819.3,0.22598629],[1819.1,0.1],[1818.9,10.99558],[1818.7,5.49836],[1818.4,5.316]],[[1819.4,10.0211294],[1819.5,5.49603],[1819.6,8.49571],[1819.7,5.72567963],[1819.8,5.49516]]]
["bitfinex","ETHUSD",1743727295841,[[1818.5,5.49889],[1818.4,5.84878],[1818.2,5.49994],[1818.1,0.1],[1817.7,5.794]],[[1818.8,9.2107794],[1818.9,9.29616],[1819.0,2.42693076],[1819.1,0.42159824],[1819.2,5.49693]]]
["bitfinex","ETHUSD",1743727339541,[[1817.8,5.50106],[1817.7,5.85093],[1817.5,6.05194],[1817.3,5.91799357]],[[1818.2,3.0],[1818.3,16.31049],[1818.5,1.24052533],[1818.6,11.50876]]]
["bitfinex","ETHUSD",1743727382762,[[1816.5,5.50502],[1816.4,6.440319],[1816.3,5.50567],[1816.1,7.302403],[1815.9,9.2194194]],[[1816.9,8.311],[1817.0,10.5077194],[1817.2,7.28546303],[1817.3,5.50267],[1817.5,0.73291092]]]
["bitfinex","ETHUSD",1743727397372,[[1817.4,5.7229456],[1817.3,11.00503],[1817.1,5.85276],[1816.9,1.100806],[1816.8,5.50418]],[[1817.5,5.31],[1817.6,9.7226194],[1817.7,42.94],[1817.8,4.18204645],[1817.9,5.50089]]]
["bitfinex","ETHUSD",1743727475119,[[1818.1,5.50009],[1818.0,5.85],[1817.8,6.05115],[1817.6,5.91499307],[1817.2,5.794]],[[1818.4,10.80043],[1818.5,5.49908],[1818.6,0.7665],[1818.7,5.49846],[1818.8,5.11027127]]]
["bitfinex","ETHUSD",1743727517960,[[1817.4,11.35386],[1817.1,6.638749],[1817.0,6.56275522],[1814.4,3.8495],[1814.1,16.1]],[[1817.8,5.50128],[1817.9,6.72027227],[1818.0,6.27158],[1818.1,1.629971],[1818.2,5.299]]]
["bitfinex","ETHUSD",1743727562414,[[1815.1,0.1],[1814.5,5.511],[1814.4,5.51142],[1814.2,5.8615],[1814.1,0.1]],[[1815.2,22.70859402],[1815.3,15.58570571],[1815.4,5.92052199],[1815.6,6.18310882],[1815.7,6.05765]]]
["bitfinex","ETHUSD",1743727612707,[[1816.0,5.5066],[1815.9,5.50688],[1815.7,5.85699],[1813.1,7.49041571],[1810.6,68.32149114]],[[1816.2,0.05503636],[1816.3,14.55012924],[1816.4,18.82749236],[1816.6,5.50488],[1816.7,0.77032758]]]
["bitfinex","ETHUSD",1743727629795,[[1815.1,0.1],[1814.9,5.85933],[1814.8,5.51017],[1814.6,5.51083],[1814.4,5.5112]],[[1815.2,10.86406636],[1815.3,10.46184236],[1815.5,8.50813],[1815.6,7.17194164],[1815.8,6.69717482]]]
["bitfinex","ETHUSD",1743727672569,[[1812.7,5.816],[1812.6,5.66815546],[1812.4,5.51753],[1812.3,0.55],[1812.2,5.51798]],[[1813.0,8.307],[1813.1,11.08606636],[1813.2,0.41591217],[1813.3,0.7906],[1813.4,12.23967526]]]
["bitfinex","ETHUSD",1743727721253,[[1812.7,5.51648],[1812.6,5.51691],[1812.5,0.35466615],[1812.4,5.51751],[1810.7,2.7663874]],[[1812.9,5.127221],[1813.0,12.151],[1813.1,49.466323],[1813.4,5.51456],[1815.9,16.1]]]
["bitfinex","ETHUSD",1743727746766,[[1813.1,5.64801931],[1813.0,5.51571],[1812.8,5.51631],[1812.7,0.2995],[1812.6,5.51687]],[[1813.2,5.306],[1813.3,1.29320119],[1813.4,20.03921],[1813.5,4.209843],[1813.7,45.25463]]]
["bitfinex","ETHUSD",1743727814102,[[1813.9,6.7130611],[1813.8,0.2995],[1813.6,7.3196694],[1813.4,9.724223],[1813.1,5.302]],[[1814.3,13.478423],[1814.4,10.8135],[1814.5,45.733],[1814.6,5.51086],[1814.7,0.77032758]]]
["bitfinex","ETHUSD",1743727867165,[[1813.2,1.132994],[1813.1,5.51528],[1813.0,5.81516],[1812.9,0.55],[1812.8,5.5163]],[[1813.4,5.51461],[1813.5,11.57295],[1813.7,10.1276258],[1813.9,3.0],[1814.0,11.52279]]]
["bitfinex","ETHUSD",1743727889176,[[1812.9,11.03183],[1812.7,0.2995],[1812.6,6.06693],[1812.5,6.16],[1812.4,9.727273]],[[1813.3,11.789],[1813.4,4.209843],[1813.5,5.298],[1813.6,8.5139],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743727945135,[[1812.1,5.51828],[1812.0,5.81823],[1811.9,0.56962343],[1811.8,5.51923],[1811.5,5.5201]],[[1812.2,5.299],[1812.3,0.05503636],[1812.4,46.06138],[1812.5,11.52725],[1812.7,12.726473]]]
["bitfinex","ETHUSD",1743727986471,[[1811.8,5.64493882],[1811.7,6.63620783],[1811.5,5.81977],[1811.3,6.07088],[1810.9,6.21897566]],[[1812.0,6.32638],[1812.1,5.93766795],[1812.2,12.506843],[1812.3,6.66299429]]]
["bitfinex","ETHUSD",1743728001016,[[1811.3,5.52089],[1811.2,5.52096],[1811.1,0.1],[1811.0,5.82127],[1810.9,3.0]],[[1811.5,6.0892],[1811.6,5.52008],[1811.7,5.94283981],[1811.8,4.209843],[1811.9,10.15804664]]]
["bitfinex","ETHUSD",1743728064633,[[1811.2,5.6330089],[1811.1,0.1],[1811.0,0.8495],[1810.9,5.52206],[1810.8,5.52239]],[[1811.6,11.04016],[1811.7,3.7772],[1811.8,4.209843],[1812.3,5.51812],[1812.7,5.51691]]]
["bitfinex","ETHUSD",1743728105374,[[1811.3,5.52072],[1811.2,5.5212],[1811.1,1.01685622],[1811.0,6.0718],[1810.8,4.209843]],[[1811.6,9.1245],[1811.7,8.57475636],[1811.9,11.52906],[1812.2,45.28822],[1812.4,5.51781]]]
["bitfinex","ETHUSD",1743728152699,[[1811.1,0.1],[1810.7,11.04518],[1810.6,0.2995],[1810.5,0.55],[1810.4,5.52361]],[[1811.2,21.86826983],[1811.3,11.53112],[1811.4,6.31053376],[1811.6,5.51998],[1811.8,6.23374733]]]
["bitfinex","ETHUSD",1743728215156,[[1810.0,5.52486],[1809.9,5.82466],[1809.8,0.03765849],[1809.7,5.52575]],[[1810.1,11.3],[1810.3,6.30035],[1810.4,13.15749144],[1810.6,5.52305],[1811.7,2.79810957]]]
["bitfinex","ETHUSD",1743728238784,[[1810.3,5.52383],[1810.2,5.52415],[1810.1,0.2995],[1810.0,5.52482],[1809.9,0.55]],[[1810.4,5.29],[1810.5,0.47087596],[1810.6,5.52305],[1810.7,56.35399166],[1810.8,3.78994376]]]
["bitfinex","ETHUSD",1743728279164,[[1810.2,0.2995],[1809.9,6.07516],[1809.8,0.03765849],[1809.7,6.16]],[[1810.5,5.288],[1810.6,5.57809636],[1810.8,7.22066166],[1810.9,39.796]]]
["bitfinex","ETHUSD",1743728324364,[[1811.0,5.52161],[1810.8,0.8495],[1810.7,5.52272],[1810.5,5.52322],[1810.4,5.5235]],[[1811.2,40.5971],[1811.4,9.74132166],[1811.7,11.52969],[1811.9,5.89255655],[1812.0,4.93500899]]]
["bitfinex","ETHUSD",1743728407809,[[1811.5,5.52028],[1811.4,5.52058],[1811.3,0.93675813],[1811.2,5.52107],[1811.0,6.07396]],[[1811.6,11.287],[1811.7,0.7645],[1811.8,12.74008166],[1811.9,45.39112],[1812.1,5.51846]]]
["bitfinex","ETHUSD",1743728446585,[[1811.7,5.51967],[1811.6,5.51994],[1811.4,6.37005],[1811.1,8.52125]],[[1811.9,0.7525],[1812.0,5.57392636],[1812.1,15.01213166],[1812.2,3.0]]]
["bitfinex","ETHUSD",1743728492095,[[1811.9,6.7966487],[1811.8,6.06931],[1811.7,0.2995],[1811.6,5.51991],[1808.2,10.0]],[[1812.2,5.51817],[1812.3,10.52414166],[1812.4,8.272],[1812.5,5.51724],[1812.6,5.51695]]]
["bitfinex","ETHUSD",1743728501092,[[1812.4,5.51754],[1812.3,5.51771],[1812.2,1.103636],[1812.1,5.81789],[1812.0,0.55]],[[1812.5,5.272],[1812.6,0.05503636],[1812.7,16.52579166],[1812.8,45.28135],[1812.9,0.1]]]
["bitfinex","ETHUSD",1743728566132,[[1812.3,6.950895],[1812.2,5.5181],[1812.1,6.06845],[1811.9,5.93835482],[1811.8,9.74003166]],[[1812.4,5.27],[1812.6,0.05503636],[1812.7,11.05666166],[1812.8,5.51642],[1812.9,8.51605]]]
["bitfinex","ETHUSD",1743728611636,[[1813.6,5.51376],[1813.5,5.51419],[1813.4,0.2995],[1813.3,6.066223],[1813.2,0.55]],[[1813.8,10.93014618],[1813.9,40.6502],[1814.0,10.17474793],[1814.1,14.92803172],[1814.2,0.71434733]]]
["bitfinex","ETHUSD",1743728640958,[[1812.4,5.51741],[1812.3,5.51778],[1812.2,0.55],[1812.1,5.81793],[1812.0,0.40520058]],[[1812.7,1.21665892],[1812.8,12.11125282],[1812.9,5.279],[1813.0,3.0],[1813.1,5.92878843]]]
["bitfinex","ETHUSD",1743728663189,[[1810.2,5.52409],[1810.1,5.62438],[1809.9,0.2995],[1809.8,5.56283849],[1809.7,5.52564]],[[1810.4,6.85307162],[1810.5,13.98133984],[1810.6,11.0463],[1810.9,5.52216],[1812.3,8.27880098]]]
["bitfinex","ETHUSD",1743728710210,[[1810.1,5.52441],[1810.0,5.82428],[1809.8,7.25191434],[1809.6,5.52597],[1704.3,0.08102767]],[[1810.3,5.276],[1810.4,9.7879262],[1810.5,6.28647],[1810.6,9.42968542],[1810.7,43.122]]]
["bitfinex","ETHUSD",1743728766734,[[1812.1,0.3],[1812.0,3.2995],[1811.9,4.20923984],[1811.8,5.77839202],[1811.4,0.1]],[[1812.6,0.7882],[1812.7,5.32203636],[1812.9,0.1],[1813.0,4.20923984],[1813.2,0.42115565]]]
["bitfinex","ETHUSD",1743728830167,[[1811.6,5.51981],[1811.5,5.52028],[1811.3,6.07088],[1811.0,12.39093595],[1810.9,4.20923984]],[[1811.8,49.1976],[1811.9,7.30923984],[1812.1,6.01],[1812.2,0.40903137],[1812.4,5.51758]]]
["bitfinex","ETHUSD",1743728842897,[[1812.4,5.51739],[1812.3,5.5178],[1812.1,6.06845],[1811.8,5.51919],[1810.0,5.52465]],[[1812.5,5.333],[1812.6,0.05503636],[1812.7,5.90337364],[1812.8,13.99456546],[1812.9,43.192]]]
["bitfinex","ETHUSD",1743728880746,[[1811.4,5.52054],[1811.2,5.52119],[1811.1,0.55],[1810.7,12.1052246],[1809.7,5.815]],[[1811.7,5.393],[1811.8,5.57441636],[1811.9,7.15731209],[1812.0,0.8226],[1812.3,5.51798]]]
["bitfinex","ETHUSD",1743728915753,[[1809.7,5.52577],[1809.6,5.52591],[1809.5,0.2995],[1809.4,5.52647],[1809.3,0.55]],[[1809.8,5.378],[1810.0,0.05503636],[1810.1,17.05955],[1810.2,10.39250368],[1810.4,7.13806097]]]
["bitfinex","ETHUSD",1743728980444,[[1810.1,5.52455],[1810.0,5.52475],[1809.8,5.82492],[1809.7,0.55],[1809.5,12.0979442]],[[1810.3,5.36803636],[1810.4,11.04753],[1810.5,7.54459835],[1810.7,5.52275],[1811.7,2.79810957]]]
["bitfinex","ETHUSD",1743729043299,[[1811.8,20.02974118],[1811.7,10.79457],[1811.6,5.79813797],[1811.5,5.52017],[1811.4,6.624594]],[[1811.9,1e-05],[1812.3,0.7712],[1812.6,10.80008],[1812.8,46.087],[1837.6,0.01850607]]]
["bitfinex","ETHUSD",1743729088797,[[1812.5,0.16722094],[1812.4,5.5174],[1812.3,5.5178],[1812.2,0.55],[1812.1,5.51843]],[[1812.6,0.7908],[1812.7,9.32534471],[1812.8,5.51634],[1812.9,5.373],[1813.0,8.51574]]]
["bitfinex","ETHUSD",1743729105350,[[1812.2,0.15533608],[1812.1,11.03662],[1812.0,0.55],[1811.8,6.31782],[1811.6,5.51988]],[[1812.3,9.02659835],[1812.4,6.30835],[1812.5,5.51726],[1812.6,0.98724347],[1812.7,11.52664]]]
["bitfinex","ETHUSD",1743729181491,[[1813.3,5.5148],[1812.9,6.06602],[1812.8,3.37883966],[1812.7,10.38599652],[1812.4,14.33053]],[[1813.4,0.7943],[1813.6,6.01],[1813.8,9.26696835],[1813.9,5.61303],[1814.0,43.051]]]
["bitfinex","ETHUSD",1743729218308,[[1814.8,6.17273526],[1814.7,5.51042],[1814.6,6.31915],[1814.4,6.062316],[1814.2,4.16108386]],[[1814.9,0.1],[1815.2,3.84333636],[1815.3,14.52938835],[1815.4,48.94298361],[1815.5,6.01]]]
["bitfinex","ETHUSD",1743729259551,[[1814.5,6.06103],[1814.4,5.51139],[1814.3,0.7617],[1814.2,5.51206],[1814.0,12.08028887]],[[1814.8,9.01659835],[1814.9,11.90318],[1815.2,15.6790975],[1816.0,5.77692226],[1919.3,0.1109182]]]
["bitfinex","ETHUSD",1743729291197,[[1814.4,5.51132],[1814.3,0.55],[1814.2,1.341907],[1814.1,5.51237],[1813.9,12.4030541]],[[1814.6,5.263],[1814.7,10.06766835],[1814.8,5.51026],[1814.9,3.1],[1815.0,5.50964]]]
["bitfinex","ETHUSD",1743729342241,[[1815.0,5.50954],[1814.7,11.67033],[1814.5,8.51112],[1814.3,15.62643735],[1814.1,5.813]],[[1815.3,3.75359835],[1815.4,11.79804],[1815.5,0.05503636],[1815.6,5.26],[1815.7,8.50773]]]
["bitfinex","ETHUSD",1743729394507,[[1815.8,21.08037011],[1815.7,6.60904],[1815.6,5.50781],[1815.5,5.258],[1815.4,6.609969]],[[1815.9,1e-05],[1816.7,5.258],[1816.8,0.82493636],[1816.9,46.84059835],[1817.0,20.43645421]]]
["bitfinex","ETHUSD",1743729427462,[[1815.4,5.50839],[1815.3,5.50859],[1815.2,5.50902],[1815.1,6.05927],[1814.9,3.7541]],[[1815.5,0.784],[1815.6,0.05503636],[1815.7,5.257],[1815.8,3.75359835],[1815.9,1e-05]]]
["bitfinex","ETHUSD",1743729530081,[[1813.7,0.12809919],[1813.5,5.51407],[1813.2,6.29939],[1813.1,0.1],[1813.0,5.5156]],[[1813.8,3.75359835],[1813.9,6.61974],[1814.0,5.51272],[1814.1,3.0],[1814.2,5.51207]]]
["bitfinex","ETHUSD",1743729547688,[[1813.1,0.22436203],[1813.0,11.03122],[1812.7,6.26651],[1812.5,12.22719],[1706.1,0.01010101]],[[1813.2,2.019004],[1813.3,5.261],[1813.4,15.19328701],[1813.6,3.0],[1813.7,7.11909672]]]
["bitfinex","ETHUSD",1743729587915,[[1813.6,5.51389],[1813.5,5.51417],[1813.3,12.48328],[1813.1,5.61527],[1813.0,5.51561]],[[1813.7,5.258],[1813.8,0.82603636],[1813.9,3.75359835],[1814.0,9.12110364],[1814.1,5.51243]]]
["bitfinex","ETHUSD",1743729667523,[[1816.8,6.05418],[1816.7,5.50435],[1816.6,9.25825835],[1816.5,6.28677],[1816.4,5.50527]],[[1816.9,0.1],[1817.1,0.8026],[1817.3,5.277],[1817.5,0.05503636],[1817.6,9.25541835]]]
["bitfinex","ETHUSD",1743729714404,[[1813.7,5.51359],[1813.4,5.51446],[1813.2,5.51508],[1813.1,0.65],[1813.0,0.7967]],[[1813.9,0.7643],[1814.0,0.05503636],[1814.2,7.13544355],[1814.4,5.51163],[1814.6,5.51107]]]
["bitfinex","ETHUSD",1743729766342,[[1815.4,5.50841],[1815.3,5.50851],[1815.1,5.50933],[1815.0,0.8281],[1814.9,6.05965]],[[1815.7,5.56271636],[1815.8,11.15379755],[1815.9,6.16000364],[1816.0,8.50669],[1816.2,43.40351995]]]
["bitfinex","ETHUSD",1743729803706,[[1816.5,11.01005],[1816.2,5.50598],[1816.0,0.55],[1815.9,12.48526],[1814.6,2.70700456]],[[1816.7,0.87583636],[1816.8,3.62595364],[1816.9,10.9509],[1817.0,5.5036],[1817.2,5.92612727]]]
["bitfinex","ETHUSD",1743729832641,[[1816.9,5.50369],[1816.8,5.50405],[1816.6,5.50477],[1816.4,6.31045],[1816.3,5.50552]],[[1817.0,5.389],[1817.1,3.81853636],[1817.2,2.63189581],[1817.3,16.16131813],[1817.4,48.47243]]]
["bitfinex","ETHUSD",1743729890155,[[1817.8,5.50115],[1817.7,5.50145],[1817.5,5.50205],[1817.4,1.3363],[1817.3,8.50255]],[[1817.9,0.81591],[1818.0,0.05503636],[1818.1,5.396],[1818.2,10.139591],[1921.8,2.2252713]]]
["bitfinex","ETHUSD",1743729958636,[[1817.8,5.69182104],[1817.7,11.00264],[1817.6,3.7835],[1817.5,6.05195],[1817.3,15.38594403]],[[1817.9,1e-05],[1818.1,6.0872],[1818.2,0.05503636],[1818.3,3.72329403],[1818.6,5.91858508]]]
["bitfinex","ETHUSD",1743730006291,[[1817.8,5.67561897],[1817.7,5.50131],[1817.6,12.96275],[1817.5,8.50195],[1817.2,3.72326406]],[[1817.9,0.80551],[1818.2,5.33603636],[1818.3,5.49973],[1818.4,9.22276406],[1818.6,48.43475]]]
["bitfinex","ETHUSD",1743730025505,[[1815.9,11.01366],[1815.6,6.26644],[1815.4,5.50829],[1815.2,11.66879],[1815.1,0.1]],[[1816.1,0.8155],[1816.2,3.72326406],[1816.3,10.90573636],[1816.4,5.50551],[1816.6,3.0]]]
["bitfinex","ETHUSD",1743730059969,[[1814.6,5.51085],[1814.5,5.51103],[1814.2,6.29662],[1814.1,5.61224],[1813.9,8.51288]],[[1814.7,10.40124],[1814.8,42.995],[1814.9,0.8183],[1815.0,11.637637],[1815.1,6.64623364]]]
["bitfinex","ETHUSD",1743730098557,[[1814.3,6.39785072],[1814.2,5.51207],[1814.1,5.51224],[1814.0,5.51256],[1813.9,5.51296]],[[1814.4,5.466],[1814.5,0.05503636],[1814.6,43.022],[1814.7,0.8262],[1814.8,6.01]]]
["bitfinex","ETHUSD",1743730193170,[[1814.0,5.51254],[1813.9,5.51298],[1813.8,5.51326],[1813.7,0.7732],[1813.5,5.51417]],[[1814.1,0.05503636],[1814.2,5.401],[1814.3,0.40859203],[1814.4,6.28391],[1814.5,52.7758083]]]
["bitfinex","ETHUSD",1743730196070,[[1814.1,5.51237],[1814.0,5.51254],[1813.8,5.51328],[1813.7,0.7732],[1813.6,5.51376]],[[1814.2,5.401],[1814.3,0.46362839],[1814.4,0.7724],[1814.5,58.2869983],[1814.6,8.51091]]]
["bitfinex","ETHUSD",1743730249503,[[1812.9,11.03177],[1812.7,0.753],[1812.6,5.5167],[1812.5,5.51695],[1812.2,7.2888083]],[[1813.1,0.45439155],[1813.2,4.54391549],[1813.3,14.79171],[1813.4,5.357],[1813.5,43.05]]]
["bitfinex","ETHUSD",1743730331100,[[1812.6,5.51693],[1812.5,6.32817],[1812.4,5.51754],[1812.2,5.51802],[1812.1,9.3571083]],[[1812.7,46.049],[1812.8,5.338],[1812.9,6.01],[1813.0,1.1796048],[1813.1,5.51545]]]
["bitfinex","ETHUSD",1743730371191,[[1811.6,5.51982],[1811.4,6.28289],[1811.3,5.52086],[1811.0,3.7388083],[1810.9,11.68211]],[[1811.8,5.353],[1811.9,0.67388083],[1812.0,17.7767083],[1812.1,43.058],[1812.2,0.7676]]]
["bitfinex","ETHUSD",1743730425026,[[1810.6,5.52303],[1810.5,6.31543],[1810.4,5.52363],[1810.1,5.6245],[1809.8,4.2888083]],[[1810.7,5.34],[1810.8,3.0],[1810.9,43.9032],[1811.0,9.5606783],[1811.1,11.53151]]]
["bitfinex","ETHUSD",1743730456060,[[1811.1,5.52136],[1811.0,5.52174],[1810.8,6.30631],[1810.6,5.52286],[1810.1,6.04716325]],[[1811.3,1.70716],[1811.4,8.331],[1811.5,17.66214],[1811.6,3.7388083],[1811.7,48.76205192]]]
["bitfinex","ETHUSD",1743730492992,[[1811.8,7.959961],[1811.7,9.2583483],[1811.6,5.51996],[1811.5,11.68025],[1811.4,11.33157]],[[1811.9,43.096],[1812.0,5.311],[1812.4,0.7588],[1812.5,3.0],[1812.6,3.7388083]]]
["bitfinex","ETHUSD",1743730543203,[[1810.8,5.52242],[1810.7,5.52259],[1810.6,6.27503],[1810.4,5.52346],[1810.3,9.2626083]],[[1810.9,5.31],[1811.2,0.7595],[1811.3,14.53094],[1811.4,10.35992721],[1811.7,5.5199]]]
["bitfinex","ETHUSD",1743730591408,[[1810.1,0.1],[1809.8,5.52544],[1809.7,5.52574],[1809.5,0.8125],[1809.4,5.5264]],[[1810.2,18.35326195],[1810.3,5.52401],[1810.4,6.01],[1810.5,5.5235],[1810.6,8.52303]]]
["bitfinex","ETHUSD",1743730622894,[[1810.8,5.57752158],[1810.7,11.86099],[1810.5,3.74836876],[1810.4,11.59717],[1810.2,6.16]],[[1810.9,5.34],[1811.3,3.0],[1811.4,3.74836876],[1811.5,60.91193],[1811.8,5.51937]]]
["bitfinex","ETHUSD",1743730698939,[[1811.3,5.70210271],[1811.2,6.151015],[1811.1,0.7786],[1811.0,5.5218],[1810.7,6.07262]],[[1811.4,5.312],[1811.5,3.7828],[1811.6,5.52009],[1811.7,8.80029302],[1811.9,8.1174113]]]
["bitfinex","ETHUSD",1743730725561,[[1810.6,5.52302],[1810.5,5.52319],[1810.4,0.7789],[1810.2,5.52424],[1810.1,0.1]],[[1810.8,3.28051666],[1810.9,8.52213],[1811.0,6.1246],[1811.1,11.53158],[1811.2,0.93356]]]
["bitfinex","ETHUSD",1743730763399,[[1811.5,5.67343267],[1811.4,5.52034],[1811.2,6.34346],[1810.9,5.52201],[1810.8,6.07241]],[[1811.6,8.7175391],[1811.7,5.02577133],[1811.8,5.51943],[1812.1,7.06563434],[1812.5,0.55]]]
["bitfinex","ETHUSD",1743730837403,[[1810.9,5.52211],[1810.8,5.52228],[1810.6,0.7968],[1810.5,5.5232],[1810.4,0.55]],[[1811.0,5.308],[1811.2,4.10041666],[1811.4,5.92717539],[1811.6,14.52999],[1812.1,48.60673]]]
["bitfinex","ETHUSD",1743730893002,[[1810.9,0.29973765],[1810.7,0.7589],[1810.6,4.10781174]],[[1811.2,5.309],[1811.3,3.28248857],[1811.4,0.7908],[1811.5,11.53038],[1811.9,43.111]]]
["bitfinex","ETHUSD",1743730910137,[[1810.7,0.05521566],[1810.6,11.8422],[1810.5,3.0],[1810.3,11.68391],[1810.1,48.72344]],[[1810.9,5.307],[1811.0,0.7654],[1811.1,3.28248857],[1811.3,6.49885553],[1811.4,5.94151675]]]
["bitfinex","ETHUSD",1743730973420,[[1811.6,0.19690227],[1811.5,0.7773],[1811.4,5.52048],[1811.3,6.07084],[1811.1,5.52148]],[[1811.9,8.58486989],[1812.0,11.93646337],[1812.1,0.8302],[1812.2,3.0],[1812.3,5.51793]]]
["bitfinex","ETHUSD",1743731008903,[[1811.1,9.59946244],[1811.0,5.52167],[1810.9,0.7695],[1810.8,0.55],[1810.7,5.52272]],[[1811.4,3.27986989],[1811.5,6.132],[1811.7,5.9272558],[1811.8,11.52943],[1812.0,8.79862989]]]
["bitfinex","ETHUSD",1743731050563,[[1811.5,1.179179],[1811.4,6.32645757],[1811.3,5.52084],[1811.1,6.47359356],[1811.0,3.0]],[[1811.8,6.0737],[1811.9,6.27986989],[1812.0,11.32216716],[1812.1,0.42310305],[1812.2,6.01]]]
["bitfinex","ETHUSD",1743731109768,[[1812.0,1.1667535],[1811.9,11.667535],[1811.8,1.3276],[1811.7,3.0],[1811.6,5.51997]],[[1812.2,6.1264],[1812.3,0.28457636],[1812.4,0.832],[1812.5,8.79714989],[1812.6,5.51699]]]
["bitfinex","ETHUSD",1743731124428,[[1811.1,0.14218953],[1810.8,11.04452],[1810.7,1.3276],[1810.5,5.52326],[1810.3,5.52382]],[[1811.2,8.3],[1811.4,15.64249989],[1811.5,5.52033],[1811.7,5.51968],[1812.0,46.96056755]]]
["bitfinex","ETHUSD",1743731168213,[[1811.2,0.55213],[1811.1,5.576508],[1811.0,5.52177],[1810.9,0.55],[1810.8,6.31646]],[[1811.4,5.298],[1811.5,0.7548],[1811.6,11.53008],[1811.7,9.21366605],[1812.0,5.51899]]]
["bitfinex","ETHUSD",1743731224905,[[1811.8,0.55],[1811.7,6.3527],[1811.6,5.51992],[1811.4,10.91236],[1811.3,9.16]],[[1812.3,3.82977077],[1812.4,20.55388233],[1812.5,8.51725],[1812.6,0.5419],[1812.7,5.51675]]]
["bitfinex","ETHUSD",1743731248931,[[1812.2,6.06801],[1812.0,0.6699299],[1811.9,6.34357],[1811.6,11.67979],[1707.0,0.475]],[[1812.4,3.27757683],[1812.5,0.28727381],[1812.6,17.7249],[1812.7,3.42148745],[1812.8,9.28757683]]]
["bitfinex","ETHUSD",1743731344507,[[1812.1,5.5183],[1811.9,0.55],[1811.8,6.34264],[1811.6,11.67986],[1811.5,5.297]],[[1812.4,0.8064],[1812.5,5.93856596],[1812.6,14.09356683],[1812.7,3.0],[1812.8,11.52634]]]
["bitfinex","ETHUSD",1743731349918,[[1812.7,11.03304],[1812.4,6.82891],[1812.3,1.2744096],[1812.2,5.51803],[1812.1,5.51823]],[[1812.9,0.81521],[1813.1,5.5155],[1813.2,20.10173683],[1813.3,3.0],[1813.4,5.5145]]]
["bitfinex","ETHUSD",1743731403851,[[1811.7,8.109464],[1811.4,5.52055],[1811.3,6.459188],[1811.2,8.79875683],[1707.0,0.475]],[[1812.1,12.1933816],[1812.2,5.58732703],[1812.3,6.27757683],[1812.4,5.51756],[1813.4,2.77836379]]]
["bitfinex","ETHUSD",1743731471994,[[1810.1,0.1],[1810.0,5.52483],[1809.9,6.28214],[1809.8,0.55],[1809.7,5.52572]],[[1810.3,5.52406],[1810.4,7.60546675],[1810.5,1.1455875],[1810.6,17.73336183],[1810.8,0.77064032]]]
["bitfinex","ETHUSD",1743731475479,[[1810.1,0.1],[1810.0,5.5248],[1809.9,6.28207],[1809.8,0.55]],[[1810.3,9.32581241],[1810.4,8.01620406],[1810.5,1.1455875],[1810.6,14.10282683],[1810.7,6.01]]]
["bitfinex","ETHUSD",1743731509466,[[1807.1,0.1],[1806.8,0.787],[1806.7,5.53492],[1806.6,5.53524],[1806.4,5.59116695]],[[1807.2,10.91442],[1807.3,6.30744],[1807.4,8.81038683],[1807.5,8.53275],[1807.6,6.01]]]
["bitfinex","ETHUSD",1743731591242,[[1807.3,6.86901],[1807.2,8.82787121],[1807.1,5.53359],[1807.0,11.36101],[1806.9,20.0663]],[[1807.4,0.0338],[1807.9,0.769],[1808.0,5.372],[1808.1,14.54076],[1808.2,5.93707379]]]
["bitfinex","ETHUSD",1743731622847,[[1807.3,10.71063636],[1807.2,17.82847],[1807.1,5.53371],[1807.0,11.36093],[1806.9,8.5343]],[[1807.4,0.0338],[1807.8,0.771],[1808.0,11.06212],[1808.1,8.60437567],[1808.2,0.40668379]]]
["bitfinex","ETHUSD",1743731697790,[[1808.6,0.02589509],[1807.7,0.7775],[1807.5,49.322],[1807.4,7.93416055],[1806.4,3.29445121]],[[1808.7,13.22228121],[1808.8,11.12848208],[1808.9,9.03721225],[1809.0,5.52803],[1809.1,6.96648037]]]
["bitfinex","ETHUSD",1743731716719,[[1807.9,5.53118],[1807.8,6.08144],[1807.6,6.28697],[1807.3,8.94078179],[1704.3,0.08102767]],[[1808.1,5.311],[1808.2,0.8189],[1808.3,12.245159],[1808.4,0.41272559],[1808.5,4.45727621]]]
["bitfinex","ETHUSD",1743731773598,[[1805.5,0.015],[1805.2,5.53938],[1805.1,7.22613],[1804.9,1.105],[1804.8,5.54053]],[[1805.6,9.09],[1805.7,5.53814],[1805.8,9.30445121],[1805.9,5.53746],[1806.4,8.83060121]]]
["bitfinex","ETHUSD",1743731811431,[[1803.7,5.54409],[1803.6,1.368746],[1803.5,5.54449],[1803.4,5.54488],[1803.3,3.84445121]],[[1804.1,11.82856],[1804.2,5.54273],[1804.3,9.01],[1804.4,3.29445121],[1804.5,5.54178]]]
["bitfinex","ETHUSD",1743731840151,[[1797.4,5.56351],[1797.1,5.56426],[1796.8,5.56531],[1796.6,15.63077383],[1796.5,43.35]],[[1798.2,12.248],[1798.3,0.7978],[1798.5,12.38235383],[1798.6,0.96869154],[1798.7,5.5596]]]
["bitfinex","ETHUSD",1743731881940,[[1789.8,5.58721],[1788.9,5.58988],[1788.7,0.559096],[1788.5,0.7899],[1788.4,3.0]],[[1790.1,0.8204],[1790.4,5.58556],[1790.8,19.21022519],[1790.9,0.045],[1791.2,49.2539]]]
["bitfinex","ETHUSD",1743731892739,[[1790.1,5.58601],[1790.0,5.58659],[1789.8,5.58721],[1789.5,5.58815],[1789.3,6.40437]],[[1790.9,13.145],[1791.1,0.7735],[1791.2,6.01],[1791.3,5.58282],[1791.4,43.621]]]
["bitfinex","ETHUSD",1743731921488,[[1779.3,0.56205],[1779.2,6.37051],[1779.0,3.55],[1778.8,8.62174],[1777.7,10.29]],[[1780.6,0.8292],[1781.7,7.10367327],[1782.6,2.82893731],[1783.3,21.4535392],[1783.8,0.28620849]]]
["bitfinex","ETHUSD",1743731961530,[[1774.1,0.05],[1773.4,41.3594],[1773.1,0.05],[1772.7,1e-05],[1772.1,2.90573428]],[[1775.2,1.234738],[1775.5,40.536],[1776.0,5.63069]]]
["bitfinex","ETHUSD",1743732009888,[[1783.4,5.60702],[1783.2,0.55],[1782.8,6.86924326],[1781.8,5.836],[1781.6,2.89178209]],[[1784.0,5.6055],[1784.3,5.60475],[1784.4,8.60417],[1784.7,5.60334],[1784.9,0.42508315]]]
["bitfinex","ETHUSD",1743732038322,[[1787.4,6.34997],[1787.1,5.59556],[1787.0,40.313],[1786.9,3.0],[1786.7,5.59687]],[[1787.9,0.05],[1788.6,5.3454207],[1788.8,0.7631],[1788.9,0.47620982],[1789.1,0.1]]]
["bitfinex","ETHUSD",1743732078770,[[1791.7,11.16232],[1791.4,5.58218],[1791.3,5.58227],[1791.1,0.55],[1791.0,9.45597406]],[[1791.9,0.05],[1792.1,0.7559],[1792.3,5.57955],[1792.4,5.57912],[1792.5,0.97593357]]]
["bitfinex","ETHUSD",1743732089600,[[1791.8,6.13098],[1791.7,5.58111],[1791.6,5.5816],[1791.4,17.81032],[1790.1,10.29]],[[1791.9,0.05],[1792.5,1.3059],[1792.8,24.24207],[1792.9,40.216],[1793.1,9.44963406]]]
["bitfinex","ETHUSD",1743732136580,[[1791.1,11.16608],[1790.8,6.37316],[1790.7,5.58439],[1790.4,5.58531],[1790.2,4.83311708]],[[1791.5,11.164],[1791.7,3.0],[1791.8,5.58098],[1791.9,0.638156],[1792.0,5.20589808]]]
["bitfinex","ETHUSD",1743732178569,[[1793.4,5.57589],[1793.1,6.3292],[1792.9,6.692893],[1792.8,0.55],[1791.5,2.98101113]],[[1793.9,5.62468],[1794.0,6.51957422],[1794.1,6.36622],[1794.6,5.57236],[1797.7,0.87026677]]]
["bitfinex","ETHUSD",1743732227150,[[1794.1,5.57369],[1794.0,5.5741],[1793.8,6.69528],[1793.6,1.3321],[1793.3,8.57621]],[[1794.6,19.46175],[1794.7,9.01],[1794.8,0.8333],[1795.1,9.51714932],[1795.2,5.57052]]]
["bitfinex","ETHUSD",1743732251268,[[1793.9,0.781],[1793.8,5.57465],[1793.5,0.42688434],[1793.4,9.54586076],[1793.3,13.35301]],[[1794.3,5.57344],[1794.5,5.57258],[1794.7,8.57223],[1794.8,5.89236776],[1794.9,19.49334]]]
["bitfinex","ETHUSD",1743732294120,[[1793.3,5.57619],[1793.0,6.12722],[1792.8,6.40244],[1792.7,5.99716305],[1792.5,3.0]],[[1793.6,13.13],[1793.7,5.5751],[1793.8,8.57483],[1793.9,4.19716076],[1794.0,5.57416]]]
["bitfinex","ETHUSD",1743732322848,[[1794.8,5.57165],[1794.7,5.57182],[1794.6,5.57226],[1794.5,0.55],[1794.4,6.40397]],[[1794.9,0.05],[1795.0,13.7],[1795.1,6.842],[1795.2,6.01],[1795.3,0.8104]]]
["bitfinex","ETHUSD",1743732384868,[[1795.5,5.56947],[1795.4,5.56975],[1795.2,0.05569552],[1795.1,0.55],[1795.0,3.7641]],[[1795.9,21.91515486],[1796.0,3.38586076],[1796.2,5.56732],[1796.3,46.462],[1797.2,2.72897549]]]
["bitfinex","ETHUSD",1743732395850,[[1795.4,5.56952],[1795.3,5.57005],[1795.2,1.195346],[1795.1,6.3832],[1795.0,0.55]],[[1795.7,6.34629],[1795.8,5.56859],[1795.9,9.74400617],[1796.0,6.01],[1796.1,8.95348076]]]
["bitfinex","ETHUSD",1743732439340,[[1797.8,5.56235],[1797.7,5.56254],[1797.6,0.55],[1797.5,6.32024],[1797.4,3.0]],[[1797.9,1e-05],[1798.3,5.56092],[1798.4,0.7797],[1798.5,13.10482749],[1798.6,11.56994]]]
["bitfinex","ETHUSD",1743732495515,[[1797.3,5.5639],[1797.2,5.56408],[1797.1,3.04414628],[1797.0,6.202239],[1796.9,0.7939]],[[1797.4,6.701],[1797.6,3.8241],[1797.8,5.56241],[1797.9,7.7422165]]]
["bitfinex","ETHUSD",1743732555274,[[1797.4,5.56347],[1797.3,5.56384],[1797.2,3.59414628],[1797.1,5.56428],[1686.1,0.08746471]],[[1797.8,12.320875],[1797.9,0.8332],[1798.1,10.161525],[1798.2,7.09485777],[1798.3,14.61506628]]]
["bitfinex","ETHUSD",1743732596044,[[1798.7,5.55934],[1798.6,5.55982],[1798.5,0.7993],[1798.4,5.56049],[1798.2,9.15513628]],[[1799.0,10.3985],[1799.1,5.96667459],[1799.2,52.47314628],[1799.4,5.55743],[1799.6,5.55689]]]
["bitfinex","ETHUSD",1743732634752,[[1798.1,6.34671],[1797.9,8.60592628],[1797.8,5.56223],[1797.3,54.80969],[1796.2,8.86441512]],[[1798.5,5.5602],[1798.7,12.485458],[1798.8,8.60346628],[1799.0,7.16542725],[1799.7,9.31679967]]]
["bitfinex","ETHUSD",1743732650304,[[1798.7,0.17220822],[1798.5,5.56012],[1798.4,0.55],[1798.3,5.56079]],[[1798.9,5.55901],[1799.0,6.3826],[1799.1,1.773455],[1799.2,6.618],[1799.3,12.0218011]]]
["bitfinex","ETHUSD",1743732706222,[[1798.3,5.56078],[1798.2,6.35311],[1798.0,5.56171],[1797.1,6.13650123],[1795.6,19.02724]],[[1798.6,5.55987],[1798.7,12.15064],[1798.9,9.32267],[1799.0,6.01],[1799.1,5.98102863]]]
["bitfinex","ETHUSD",1743732741061,[[1797.7,5.56255],[1797.6,5.56294],[1797.5,0.7539],[1797.4,8.60559868],[1797.3,0.55]],[[1798.0,5.56182],[1798.1,12.12142],[1798.3,12.40002],[1798.4,6.04230868],[1798.5,5.56029]]]
["bitfinex","ETHUSD",1743732779894,[[1797.8,0.16445719],[1797.7,11.93978],[1797.5,8.60553868],[1797.4,0.55],[1797.2,8.56399]],[[1798.1,11.94388],[1798.3,14.403712],[1798.4,8.98343739],[1798.5,3.04230868],[1798.6,5.55998]]]
["bitfinex","ETHUSD",1743732813550,[[1798.5,0.12984107],[1798.4,11.12077],[1798.2,0.7827],[1798.1,5.56132],[1798.0,0.55]],[[1798.8,17.63585],[1798.9,9.87360868],[1799.0,0.4129371],[1799.1,8.55835],[1799.5,49.74483481]]]
["bitfinex","ETHUSD",1743732850166,[[1800.6,5.55366],[1800.5,0.8152],[1800.4,5.55422],[1800.3,3.59230868],[1800.1,8.55518]],[[1800.9,0.21814617],[1801.2,6.37028],[1801.4,12.03751],[1801.5,8.59325868]]]
["bitfinex","ETHUSD",1743732896733,[[1799.7,5.55634],[1799.6,6.192471],[1799.5,0.8009],[1799.4,6.10738],[1799.2,8.60007868]],[[1800.0,5.55555],[1800.1,6.80002791],[1800.2,6.04230868],[1800.3,18.0237],[1800.5,5.55412]]]
["bitfinex","ETHUSD",1743732947767,[[1801.8,7.52545588],[1801.7,5.55018],[1801.6,11.71055],[1801.5,9.46230868],[1801.4,3.0]],[[1801.9,1e-05],[1802.3,5.5486],[1802.5,15.78399868],[1802.6,5.54758],[1802.7,9.01]]]
["bitfinex","ETHUSD",1743733007350,[[1801.7,11.10035],[1801.6,0.7729],[1801.4,6.10118],[1800.8,0.27760578],[1799.3,5.80519]],[[1802.1,7.303684],[1802.2,11.94181],[1802.3,0.763],[1802.4,11.977251],[1802.5,3.36210069]]]
["bitfinex","ETHUSD",1743733012751,[[1802.4,5.54801],[1802.3,5.54846],[1802.2,0.7729],[1802.1,6.09907],[1802.0,4.19273062]],[[1802.8,5.5521],[1802.9,5.59665],[1803.0,7.148],[1803.1,3.77126508],[1803.6,43.319]]]
["bitfinex","ETHUSD",1743733074319,[[1802.1,12.207685],[1802.0,0.8176],[1801.9,0.55],[1801.8,8.90364415],[1801.7,9.16]],[[1802.5,11.09604],[1802.8,15.66375],[1803.0,11.55647],[1803.1,8.89980415],[1911.0,0.025]]]
["bitfinex","ETHUSD",1743733095728,[[1802.8,5.54689],[1802.7,5.54712],[1802.6,0.84226865],[1802.4,6.09814],[1802.2,5.54861]],[[1803.1,8.195764],[1803.2,11.88973],[1803.3,3.0],[1803.4,11.5551],[1803.5,3.35368415]]]
["bitfinex","ETHUSD",1743733148342,[[1802.5,5.54778],[1802.4,5.54811],[1802.3,0.7678],[1802.2,5.54875],[1802.1,6.09907]],[[1802.7,6.325],[1802.8,6.30335],[1802.9,14.55662],[1803.0,46.32427944],[1803.1,5.54615]]]
["bitfinex","ETHUSD",1743733195909,[[1802.5,5.54781],[1802.4,5.54809],[1802.3,0.7605],[1802.2,5.54875],[1802.1,3.02827944]],[[1802.8,6.30763],[1803.1,16.377498],[1803.2,9.32827944],[1803.3,5.96197413],[1910.4,1.44787544]]]
["bitfinex","ETHUSD",1743733212355,[[1803.3,5.54525],[1803.2,6.29945],[1803.0,5.5463],[1802.9,0.55],[1802.8,11.98752721]],[[1803.6,5.54447],[1803.7,17.84632],[1803.8,1.18715219],[1803.9,3.07827944],[1804.0,8.54327]]]
["bitfinex","ETHUSD",1743733265126,[[1801.6,0.22210137],[1801.3,6.38464],[1801.1,0.05],[1800.9,3.02827944],[1800.8,11.7128]],[[1801.7,5.55031],[1801.8,8.57840944],[1801.9,1.20563332],[1802.0,5.54939],[1802.1,12.277]]]
["bitfinex","ETHUSD",1743733305004,[[1800.1,0.27835734],[1799.6,6.36259],[1799.5,5.55707],[1799.3,5.55771],[1799.1,3.07827944]],[[1800.2,24.07359604],[1800.3,9.54913037],[1800.4,5.55432],[1800.5,6.20485697],[1800.6,0.55]]]
["bitfinex","ETHUSD",1743733343546,[[1800.1,0.05],[1800.0,0.7544],[1799.9,5.5558],[1799.8,5.55597],[1799.6,5.55649]],[[1800.2,5.55493],[1800.5,5.55406],[1800.6,6.83557944],[1800.7,18.982775],[1800.8,1.06411754]]]
["bitfinex","ETHUSD",1743733404385,[[1801.5,5.55091],[1801.4,5.55111],[1801.3,0.799],[1801.2,5.55185],[1801.1,0.6]],[[1801.8,5.55015],[1801.9,5.54988],[1802.0,0.7957],[1802.1,11.7501],[1802.2,6.01]]]
["bitfinex","ETHUSD",1743733421342,[[1801.7,12.291344],[1801.6,0.8086],[1801.3,3.90180354],[1801.2,15.12633096],[1801.0,11.74939]],[[1802.0,6.197],[1802.1,6.30808],[1802.2,5.54879],[1802.4,11.96896996],[1802.5,3.0]]]
["bitfinex","ETHUSD",1743733462928,[[1798.6,6.36497],[1798.5,5.56016],[1798.3,5.56069],[1798.1,5.61115],[1798.0,3.0]],[[1798.8,6.185],[1799.0,11.11748],[1799.1,3.0],[1799.2,6.7715],[1799.3,8.92214282]]]
["bitfinex","ETHUSD",1743733540433,[[1796.1,0.05],[1795.7,11.13748],[1795.6,0.7745],[1795.4,8.61124097],[1794.8,6.166]],[[1796.2,8.1100616],[1796.3,12.195446],[1796.4,6.1836],[1796.5,9.169],[1796.6,4.10322122]]]
["bitfinex","ETHUSD",1743733572990,[[1795.0,0.12930613],[1794.9,0.7517],[1794.8,11.14328],[1794.7,1.2085485],[1794.6,5.57225]],[[1795.1,6.16],[1795.2,11.94012041],[1795.3,9.37211],[1795.5,46.52347097],[1795.6,6.29392697]]]
["bitfinex","ETHUSD",1743733612871,[[1795.9,5.56817],[1795.8,5.56854],[1795.7,1.939256],[1795.5,5.56947],[1795.4,3.04147097]],[[1796.1,3.0],[1796.2,5.56737],[1796.3,7.08059697],[1796.4,5.96],[1796.5,8.60786097]]]
["bitfinex","ETHUSD",1743733656851,[[1796.8,7.49418343],[1796.7,11.13113],[1796.5,6.11634],[1796.4,3.04147097],[1796.3,6.755331]],[[1796.9,0.05],[1797.2,9.33538],[1797.3,5.96],[1797.4,3.04147097]]]
["bitfinex","ETHUSD",1743733690534,[[1796.2,11.13432],[1796.1,0.8262],[1796.0,0.05566707],[1795.9,5.56821],[1795.8,8.60999097]],[[1796.5,11.67745],[1796.6,6.79516605],[1796.8,17.56693097],[1796.9,0.05],[1797.3,6.11417]]]
["bitfinex","ETHUSD",1743733742711,[[1794.1,0.05],[1793.9,11.92323],[1793.6,5.57533],[1793.5,5.57564],[1683.2,3.0]],[[1794.2,6.1],[1794.3,11.14664],[1794.4,4.45268097],[1794.5,3.0],[1794.6,11.53229]]]
["bitfinex","ETHUSD",1743733795395,[[1795.2,11.14058],[1795.1,0.7523],[1794.9,5.57124],[1794.7,8.61326097],[1794.1,49.10163]],[[1795.5,0.8264],[1795.6,18.03162178],[1795.8,3.04147097],[1795.9,8.56834],[1797.5,8.34572234]]]
["bitfinex","ETHUSD",1743733821230,[[1795.1,5.5706],[1795.0,6.38875],[1794.9,0.638907],[1794.8,8.57158],[1794.6,0.55]],[[1795.4,6.34777],[1795.5,12.0612077],[1795.7,8.61040097],[1795.8,5.96],[1795.9,6.29550921]]]
["bitfinex","ETHUSD",1743733852562,[[1794.6,5.57227],[1794.5,9.3781],[1794.3,5.57315],[1794.1,3.64147097],[1793.8,67.40779417]],[[1794.9,12.45654],[1795.0,3.04147097],[1795.1,0.42475707],[1795.2,6.95788601],[1795.3,7.5069901]]]
["bitfinex","ETHUSD",1743733911801,[[1794.1,6.36652],[1794.0,5.57407],[1793.8,5.57474],[1793.6,6.12523],[1793.5,3.0]],[[1794.4,5.57295],[1794.5,21.85894026],[1794.6,1.19909285],[1794.8,9.29877921],[1794.9,43.515]]]
["bitfinex","ETHUSD",1743733947458,[[1794.8,5.5715],[1794.7,3.8005],[1794.5,11.73255],[1794.4,0.55],[1794.3,6.68773]],[[1795.1,6.021],[1795.2,8.61200097],[1795.4,0.7937],[1795.5,6.2129025],[1795.7,12.25608921]]]
["bitfinex","ETHUSD",1743734018314,[[1794.3,1.114618],[1794.2,5.57345],[1794.1,6.38147],[1793.9,6.12443],[1793.8,1.114968]],[[1794.6,11.14478],[1794.7,9.0],[1794.8,6.7281],[1794.9,5.57141],[1795.1,8.95868003]]]
["bitfinex","ETHUSD",1743734028863,[[1794.2,6.35981],[1794.1,5.57368],[1794.0,6.767566],[1793.8,1.114968],[1793.5,12.15256629]],[[1794.3,5.997],[1794.7,9.33492],[1794.8,9.42918138],[1794.9,5.57135],[1795.9,4.2457]]]
["bitfinex","ETHUSD",1743734079413,[[1793.6,5.57537],[1793.5,1.900514],[1793.4,5.57598],[1793.3,5.57616],[1793.2,1.670339]],[[1793.8,5.98],[1793.9,5.96],[1794.0,6.78182105],[1794.1,8.57389],[1794.2,3.05623988]]]
["bitfinex","ETHUSD",1743734154323,[[1795.9,5.5681],[1795.8,1.195665],[1795.7,0.8194],[1795.6,5.56909],[1795.4,12.17588988]],[[1796.1,5.947],[1796.2,5.56749],[1796.3,5.98105969],[1796.4,9.76713988],[1796.5,5.56638]]]
["bitfinex","ETHUSD",1743734174064,[[1796.8,6.68737854],[1796.7,6.7809886],[1796.6,5.56605],[1796.4,6.11657],[1796.3,8.62309988]],[[1796.9,0.05],[1797.1,5.94],[1797.3,14.52402],[1797.4,44.2358],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743734225457,[[1796.4,0.23016325],[1796.3,5.56686],[1796.2,6.33026],[1796.1,0.55],[1796.0,5.56762]],[[1796.5,5.924],[1796.6,5.56607],[1796.7,8.62204988],[1796.8,3.0],[1796.9,12.40805]]]
["bitfinex","ETHUSD",1743734245081,[[1796.0,0.23222791],[1795.7,0.8116],[1795.6,5.56904],[1795.5,6.11943],[1795.3,11.72987]],[[1796.1,8.62384988],[1796.2,6.35591],[1796.3,5.567],[1796.4,11.48598],[1796.5,3.0]]]
["bitfinex","ETHUSD",1743734290377,[[1795.1,0.22350395],[1795.0,6.761528],[1794.9,6.3359],[1794.7,5.57193],[1792.6,5.80519]],[[1795.3,5.5701],[1795.4,5.97826952],[1795.5,14.92223988],[1795.6,0.7752],[1795.7,8.56887]]]
["bitfinex","ETHUSD",1743734347588,[[1795.6,11.95601],[1795.3,5.57001],[1795.2,8.57015],[1795.0,3.60623988],[1686.6,6.85692149]],[[1795.9,0.8172],[1796.0,17.02509],[1796.1,5.96],[1796.2,3.47466484],[1796.3,49.03428]]]
["bitfinex","ETHUSD",1743734388002,[[1795.3,6.8263721],[1795.2,1.424161],[1795.1,5.57065],[1795.0,5.57101],[1794.5,49.619]],[[1795.5,5.873],[1795.7,6.36279],[1795.8,11.5286],[1795.9,5.67142892],[1796.0,5.56794]]]
["bitfinex","ETHUSD",1743734426051,[[1792.3,11.15851],[1792.1,0.7999],[1792.0,6.7120019],[1791.8,14.7409],[1789.1,0.05]],[[1792.6,6.427828],[1792.7,5.57828],[1792.8,8.96248746],[1792.9,0.81589755],[1793.1,12.18029588]]]
["bitfinex","ETHUSD",1743734455132,[[1792.1,5.57988],[1791.9,0.7916],[1791.8,5.58097],[1791.6,5.58148],[1791.3,14.967201]],[[1792.3,5.867],[1792.4,1.229314],[1792.5,6.33312],[1792.6,49.503201],[1792.7,5.96]]]
["bitfinex","ETHUSD",1743734499203,[[1793.3,5.87328874],[1793.2,6.37295],[1793.0,5.5772],[1792.8,5.57776],[1792.6,9.28815619]],[[1793.4,5.852],[1793.6,8.15366619],[1793.7,6.3576],[1793.8,6.38614729],[1793.9,8.62447]]]
["bitfinex","ETHUSD",1743734560259,[[1792.0,0.2599711],[1791.9,11.16105],[1791.6,6.36578],[1791.5,5.58184],[1679.5,1.5]],[[1792.1,5.842],[1792.2,5.57974],[1792.3,11.45867391],[1792.5,5.57883],[1792.6,0.64328588]]]
["bitfinex","ETHUSD",1743734590827,[[1792.9,11.40707666],[1792.7,0.7931],[1792.6,5.57847],[1792.4,5.57899],[1681.6,0.01010101]],[[1793.1,5.834],[1793.2,2.57815619],[1793.3,12.36509833],[1793.5,8.96],[1793.6,49.11145]]]
["bitfinex","ETHUSD",1743734676590,[[1793.8,13.87524513],[1793.7,17.30998],[1793.6,7.08022802],[1793.5,5.57557],[1793.4,14.56508918]],[[1793.9,1e-05],[1794.8,9.17375619],[1794.9,5.62141],[1795.0,5.5711],[1795.1,8.96]]]
["bitfinex","ETHUSD",1743734696648,[[1794.5,5.76747125],[1794.4,5.57275],[1794.2,11.94076],[1793.9,5.57416],[1793.5,11.37458]],[[1794.6,6.6119],[1794.9,8.19952619],[1795.0,5.57109],[1795.1,9.37580927],[1795.2,6.23582946]]]
["bitfinex","ETHUSD",1743734782632,[[1796.8,7.60836014],[1796.7,5.5656],[1796.6,7.63990733],[1796.5,11.14443619],[1796.4,6.16]],[[1796.9,1e-05],[1797.2,5.77],[1797.3,0.7653],[1797.4,51.57277619],[1797.5,11.52357]]]
["bitfinex","ETHUSD",1743734827081,[[1796.8,5.7137274],[1796.7,5.5656],[1796.6,5.56605],[1796.5,6.32097],[1796.4,5.56659]],[[1796.9,1e-05],[1797.1,9.14175619],[1797.4,11.12744],[1797.5,5.96],[1798.1,5.56154]]]
["bitfinex","ETHUSD",1743734878721,[[1799.1,5.55819],[1798.8,6.93545],[1798.6,5.55977],[1798.5,12.28902667],[1798.3,2.99674414]],[[1799.3,5.74],[1799.4,8.13558619],[1799.5,9.36826],[1799.6,6.01],[1799.7,5.55648]]]
["bitfinex","ETHUSD",1743734939434,[[1798.6,6.51750433],[1798.5,5.56007],[1798.4,1.193556],[1798.3,5.56067],[1798.1,5.56131]],[[1798.7,5.727],[1798.9,11.11816],[1799.0,6.41135619],[1799.1,0.41757318],[1799.2,11.56802]]]
["bitfinex","ETHUSD",1743734981889,[[1798.5,5.56014],[1798.4,5.56037],[1798.2,6.36989],[1798.1,1.12499621],[1797.9,0.55]],[[1798.7,5.718],[1798.8,14.96330619],[1798.9,51.962],[1799.1,5.97593318],[1799.3,7.32130662]]]
["bitfinex","ETHUSD",1743735014990,[[1798.4,5.56037],[1798.3,5.5608],[1798.1,6.38486],[1798.0,0.42148622],[1797.9,5.56195]],[[1798.5,5.711],[1798.6,2.57815619],[1798.7,8.42006062],[1798.8,11.56929],[1798.9,3.0]]]
["bitfinex","ETHUSD",1743735068138,[[1798.0,5.80824069],[1797.9,5.56188],[1797.7,6.33004],[1797.3,6.33631053],[1797.2,5.56413]],[[1798.1,5.698],[1798.2,6.01],[1798.3,5.56086],[1798.4,6.35495],[1798.6,12.47075441]]]
["bitfinex","ETHUSD",1743735143732,[[1795.2,0.19530577],[1795.1,5.62058],[1795.0,5.57096],[1794.9,0.8319],[1794.8,5.5714]],[[1795.3,0.8262],[1795.4,7.309704],[1795.5,6.259],[1795.6,2.56346322],[1795.7,5.98277441]]]
["bitfinex","ETHUSD",1743735184830,[[1794.1,0.05],[1793.7,11.93708],[1793.4,5.57599],[1793.1,9.62570428],[1791.8,2.76143942]],[[1794.2,16.0031107],[1794.3,8.13675322],[1794.4,11.99864612],[1794.5,46.25418865],[1794.6,8.18846865]]]
["bitfinex","ETHUSD",1743735202858,[[1793.5,0.21310287],[1793.4,0.7843],[1793.3,5.57628],[1793.2,5.57654],[1793.0,5.57714]],[[1793.6,15.944007],[1793.7,5.57534],[1793.8,3.35606322],[1793.9,11.58445],[1794.1,14.95751315]]]
["bitfinex","ETHUSD",1743735274032,[[1793.1,0.26808329],[1792.9,0.7832],[1792.8,0.05577229],[1792.7,11.15611],[1792.4,6.12905]],[[1793.2,13.45424447],[1793.3,12.43383926],[1793.4,2.46737256],[1793.5,11.95114533],[1793.6,43.527]]]
["bitfinex","ETHUSD",1743735339980,[[1788.1,0.05],[1787.5,6.37209],[1787.2,5.59514],[1787.1,0.46339772],[1787.0,0.1]],[[1788.4,0.7573],[1788.5,9.01],[1788.6,0.55],[1788.7,6.358],[1788.9,6.00848276]]]
["bitfinex","ETHUSD",1743735373751,[[1787.7,11.18739],[1787.6,2.0624203],[1787.5,0.615413],[1787.4,5.59471],[1787.3,2.95295624]],[[1787.9,5.861],[1788.2,11.60227],[1788.3,8.59191],[1788.4,45.306591],[1788.5,5.5913]]]
["bitfinex","ETHUSD",1743735414022,[[1788.0,0.61349226],[1787.8,5.59331],[1787.7,6.35142],[1787.5,8.18835949],[1787.3,5.59479]],[[1788.1,11.778],[1788.2,49.23931],[1788.3,6.81452093],[1788.5,8.99536049],[1789.2,2.59396949]]]
["bitfinex","ETHUSD",1743735429211,[[1789.2,0.8292],[1789.0,11.17923],[1788.7,6.14061],[1785.8,26.2],[1680.3,0.26]],[[1789.3,5.77],[1789.5,5.58822],[1789.6,5.58794],[1789.7,0.810091],[1789.8,12.34950481]]]
["bitfinex","ETHUSD",1743735483100,[[1789.4,0.00769262],[1788.8,5.59024],[1788.7,6.35257],[1788.5,5.59125],[1788.3,5.5918]],[[1789.5,6.01],[1789.6,16.22084798],[1789.8,5.58731],[1789.9,8.63124694]]]
["bitfinex","ETHUSD",1743735527535,[[1789.8,10.54172567],[1789.7,8.17603979],[1789.6,12.474543],[1789.5,6.16],[1789.4,5.68833]],[[1789.9,6.94e-06],[1790.5,5.687],[1790.7,2.58865979],[1790.8,11.97107],[1790.9,9.06]]]
["bitfinex","ETHUSD",1743735586181,[[1789.5,11.1762],[1789.2,6.39263],[1789.1,0.55],[1789.0,5.58959],[1787.6,2.72126815]],[[1789.8,3.39775979],[1789.9,5.58693694],[1790.0,14.26764],[1790.1,11.59629],[1790.2,0.42826824]]]
["bitfinex","ETHUSD",1743735612146,[[1788.9,0.55902],[1788.8,11.18042],[1788.5,6.35126],[1788.3,9.56811997],[1679.5,1.5]],[[1789.0,5.677],[1789.2,14.54484979],[1789.4,6.01],[1789.5,8.58841],[1789.7,49.20268]]]
["bitfinex","ETHUSD",1743735647958,[[1789.8,7.31053667],[1789.7,5.58739],[1789.6,5.58782],[1789.5,5.58802],[1789.4,3.55]],[[1789.9,6.94e-06],[1790.1,6.01],[1790.5,5.58509],[1790.6,9.00916038],[1790.7,2.94506621]]]
["bitfinex","ETHUSD",1743735694608,[[1789.2,5.58909],[1788.9,5.59002],[1788.8,1.3814],[1788.7,5.59052],[1788.6,1.11898912]],[[1789.6,6.36152],[1789.7,6.01],[1789.8,2.94506621],[1789.9,5.58691694],[1790.3,5.5859]]]
["bitfinex","ETHUSD",1743735750867,[[1790.5,5.5849],[1790.4,5.58528],[1790.2,5.58593],[1790.1,1.418113],[1789.7,5.58722]],[[1790.7,5.658],[1790.8,5.58411],[1790.9,6.42955],[1791.0,9.42928434],[1791.1,8.52823621]]]
["bitfinex","ETHUSD",1743735778500,[[1791.2,5.58278],[1791.1,5.58314],[1791.0,0.778],[1790.9,6.13365],[1790.1,5.58597]],[[1791.5,11.23701],[1791.6,5.58183],[1791.7,3.77968052],[1791.8,11.59099],[1791.9,43.642]]]
["bitfinex","ETHUSD",1743735833421,[[1791.3,5.5824],[1791.2,6.699331],[1791.0,5.58343],[1790.9,6.34243],[1790.7,0.55]],[[1791.5,2.5838652],[1791.6,18.01836],[1791.7,49.58603124],[1791.9,8.63067],[1793.0,6.94460353]]]
["bitfinex","ETHUSD",1743735874620,[[1789.1,0.05],[1788.6,6.36444],[1788.5,5.59124],[1788.3,8.59162],[1788.1,2.6338652]],[[1789.2,16.85111915],[1789.3,12.35422],[1789.4,5.58847],[1789.5,3.0],[1789.6,7.60402452]]]
["bitfinex","ETHUSD",1743735938079,[[1786.6,0.3579124],[1786.5,5.59741],[1786.4,6.41586],[1786.2,0.55],[1786.1,5.59853]],[[1786.8,5.947],[1786.9,17.25284],[1787.0,0.7842],[1787.1,3.0],[1787.2,5.59535]]]
["bitfinex","ETHUSD",1743735961547,[[1786.8,5.59659],[1786.7,5.59663],[1786.6,0.7956],[1786.5,6.14753],[1786.4,0.559784]],[[1786.9,0.05],[1787.1,11.894],[1787.2,0.8328],[1787.3,5.59513],[1787.4,3.41601759]]]
["bitfinex","ETHUSD",1743736001955,[[1786.0,5.80818024],[1785.9,5.59928],[1785.8,6.38122],[1785.5,5.60042],[1785.3,9.11186096]],[[1786.1,6.01],[1786.2,5.899],[1786.4,0.7778],[1786.5,5.59756],[1786.6,5.59728]]]
["bitfinex","ETHUSD",1743736022191,[[1785.6,0.19390457],[1785.3,5.60117],[1785.1,0.7765],[1784.9,3.0],[1784.8,5.60265]],[[1785.7,11.61004],[1785.8,11.42177],[1786.0,5.59933],[1786.1,47.46368888],[1786.3,9.02138011]]]
["bitfinex","ETHUSD",1743736077984,[[1785.8,0.18768152],[1785.7,13.207172],[1785.5,5.60064],[1785.4,3.1467826],[1785.3,8.601]],[[1786.1,16.86683],[1786.4,15.80027052],[1786.5,8.59757],[1786.6,1.23277129],[1786.8,5.5969]]]
["bitfinex","ETHUSD",1743736121771,[[1787.6,5.59406],[1787.5,6.7691215],[1787.4,0.559445],[1787.3,5.59502],[1688.0,0.25]],[[1787.8,0.8236],[1787.9,11.30819],[1788.0,5.59291],[1788.1,6.01],[1788.2,8.97855427]]]
["bitfinex","ETHUSD",1743736155714,[[1787.5,11.1886],[1787.3,5.59501],[1787.1,1.748224],[1787.0,6.38696],[1784.9,23.27219]],[[1787.8,0.7853],[1787.9,11.30519],[1788.0,5.59288],[1788.1,6.01],[1788.2,51.8590026]]]
["bitfinex","ETHUSD",1743736213302,[[1788.4,11.18289],[1788.1,6.95549],[1788.0,0.41177342],[1787.9,9.06725686],[1786.5,2.76084224]],[[1788.6,0.7788],[1788.8,16.835],[1788.9,8.6567826],[1789.0,8.99972101],[1791.1,23.0372]]]
["bitfinex","ETHUSD",1743736230455,[[1788.6,6.58365273],[1788.4,5.59155],[1788.3,6.3584],[1788.1,6.1467826],[1787.9,0.87744426]],[[1788.9,5.702],[1789.0,12.40049],[1789.1,8.1862526],[1789.3,3.78955167],[1789.4,6.38995889]]]
["bitfinex","ETHUSD",1743736266097,[[1787.2,0.19698291],[1787.1,13.146832],[1786.9,0.55],[1786.8,1.13942443],[1786.6,8.9623353]],[[1787.4,5.652],[1787.5,5.5944],[1787.6,5.59414],[1787.8,20.01139341],[1788.1,5.59283]]]
["bitfinex","ETHUSD",1743736318561,[[1787.1,11.33162657],[1786.9,0.05595492],[1786.8,6.37447],[1786.6,5.5971],[1786.5,0.55]],[[1787.3,5.648],[1787.4,11.60473],[1787.5,5.59447],[1787.6,2.31514144],[1787.7,5.59378]]]
["bitfinex","ETHUSD",1743736338881,[[1786.2,5.59841],[1786.1,6.43203],[1785.9,0.55],[1785.8,5.59958],[1785.7,5.95861384]],[[1786.5,11.19534],[1786.6,0.7727],[1786.7,5.648],[1786.8,5.59664],[1787.0,12.01778265]]]
["bitfinex","ETHUSD",1743736414190,[[1787.1,6.37231],[1786.9,0.55288783],[1786.6,8.55360312],[1786.4,8.59771],[1688.8,8.02963986]],[[1787.4,5.64],[1787.5,5.59456],[1787.6,0.7978],[1787.7,3.42762217],[1787.8,6.83778384]]]
["bitfinex","ETHUSD",1743736466341,[[1788.4,11.96552],[1788.3,0.55919],[1788.2,5.59508783],[1788.0,14.34716523],[1787.4,5.896]],[[1788.7,5.631],[1788.8,5.5904],[1788.9,5.64009],[1789.0,2.59446523],[1789.1,6.35761]]]
["bitfinex","ETHUSD",1743736479571,[[1789.1,11.17849],[1788.8,7.65322299],[1788.7,0.41805121],[1788.6,6.14085],[1788.4,5.628]],[[1789.3,0.8047],[1789.5,11.21718],[1789.6,8.60446523],[1789.7,5.58754],[1900.0,0.101]]]
["bitfinex","ETHUSD",1743736546305,[[1789.9,11.17363],[1789.7,0.8315],[1789.6,6.705405],[1789.5,0.96824132],[1787.9,5.59313]],[[1790.3,5.5858],[1790.4,8.752307],[1790.5,11.626],[1790.6,11.94718169],[1790.8,5.58424]]]
["bitfinex","ETHUSD",1743736597531,[[1787.1,0.05],[1787.0,5.59582],[1786.8,6.361],[1786.7,5.59689],[1681.6,0.01010101]],[[1787.2,5.616],[1787.3,12.43806],[1787.4,6.75794729],[1787.5,3.42324288],[1787.6,9.10963619]]]
["bitfinex","ETHUSD",1743736642191,[[1788.4,5.59144],[1788.3,5.59184],[1788.2,0.829],[1788.1,5.59247],[1788.0,2.59389333]],[[1788.7,5.59066],[1788.8,12.00662],[1788.9,3.01681146],[1789.0,0.558957],[1789.1,8.58941]]]
["bitfinex","ETHUSD",1743736672717,[[1790.8,7.60413699],[1790.7,5.58427],[1790.6,5.58471],[1790.5,8.54927221],[1790.4,14.74521]],[[1790.9,1e-05],[1791.4,0.804],[1791.5,11.18216],[1791.8,15.00701457],[1791.9,2.99927221]]]
["bitfinex","ETHUSD",1743736716324,[[1793.4,5.57593],[1793.3,5.57628],[1793.1,6.32932],[1792.7,8.92609098],[1792.5,6.16]],[[1793.7,11.16007],[1793.8,12.4097],[1793.9,0.05],[1794.0,3.0],[1794.1,5.57406]]]
["bitfinex","ETHUSD",1743736747212,[[1792.3,5.57932],[1792.0,5.58033],[1791.9,1.197058],[1791.8,6.39007],[1791.6,5.58159]],[[1792.5,0.829],[1792.6,11.58856],[1792.7,8.57824],[1792.9,52.60302118],[1793.0,0.42898516]]]
["bitfinex","ETHUSD",1743736815428,[[1793.6,5.57537],[1793.5,6.37008],[1793.4,5.57599],[1793.1,5.57676],[1791.7,2.7031533]],[[1793.7,11.59],[1793.9,0.05],[1794.0,46.11198634],[1794.1,11.94749],[1794.3,8.5732]]]
["bitfinex","ETHUSD",1743736826073,[[1794.6,5.57215],[1794.5,5.57252],[1794.4,0.7753],[1794.3,5.57317],[1794.2,5.57348]],[[1794.7,5.576],[1794.8,3.7676],[1794.9,6.06],[1795.0,54.66425],[1795.1,2.57698634]]]
["bitfinex","ETHUSD",1743736868686,[[1794.1,5.72898345],[1794.0,6.38568],[1793.8,8.15168634],[1793.5,5.57551],[1793.4,6.55294965]],[[1794.2,5.571],[1794.5,17.92152],[1794.7,3.42475721],[1794.8,8.14868634],[1795.0,49.6151]]]
["bitfinex","ETHUSD",1743736935674,[[1795.1,5.70394806],[1795.0,6.32183],[1794.9,8.14832634],[1794.8,5.57152],[1794.7,5.57195]],[[1795.2,6.01],[1795.7,44.3156],[1795.8,5.5686],[1795.9,8.19528634],[1796.0,0.28457157]]]
["bitfinex","ETHUSD",1743736956560,[[1795.8,0.12598429],[1795.7,5.56877],[1795.6,6.37589],[1795.4,5.56978],[1795.2,8.14720634]],[[1795.9,0.05],[1796.0,17.96856],[1796.1,5.56767],[1796.2,3.0],[1796.3,8.14400634]]]
["bitfinex","ETHUSD",1743737048529,[[1796.4,5.56648],[1796.3,0.8135],[1796.1,5.5675],[1795.9,5.56809],[1795.8,6.92906143]],[[1796.5,5.548],[1796.7,0.41919053],[1796.8,12.33238],[1796.9,0.05],[1797.1,8.14153634]]]
["bitfinex","ETHUSD",1743737088999,[[1796.3,5.56699],[1796.2,5.694407],[1796.1,5.5676],[1796.0,6.35542],[1795.7,8.14580634]],[[1796.4,0.758],[1796.6,12.748809],[1796.7,5.56581],[1796.8,8.56807182],[1796.9,3.05]]]
["bitfinex","ETHUSD",1743737106226,[[1796.6,5.56606],[1796.5,5.56625],[1796.4,6.895662],[1796.2,8.27150334],[1796.0,8.56774]],[[1796.7,11.549],[1796.9,1e-05],[1797.0,0.772],[1797.1,11.12926],[1797.9,5.61214]]]
["bitfinex","ETHUSD",1743737170409,[[1795.4,7.440755],[1795.3,5.56997],[1795.2,8.14738634],[1795.1,5.5706],[1794.9,5.57118]],[[1795.5,5.536],[1795.6,6.01],[1796.0,6.38348],[1796.1,8.56764],[1796.2,2.57698634]]]
["bitfinex","ETHUSD",1743737218710,[[1796.1,5.56742],[1796.0,6.3659],[1795.8,8.14529634],[1795.5,5.56942],[1795.3,9.11996]],[[1796.4,6.36194],[1796.5,11.09949],[1796.7,55.05698634],[1796.8,6.11546],[1797.0,6.15194976]]]
["bitfinex","ETHUSD",1743737260796,[[1795.7,11.13749],[1795.5,4.58154134],[1795.4,5.56975],[1795.2,5.57024],[1794.8,11.44398634]],[[1796.0,5.529],[1796.1,17.14551],[1796.2,4.21869331],[1796.4,51.60869634],[1796.6,6.15328976]]]
["bitfinex","ETHUSD",1743737317249,[[1795.7,11.1374],[1795.5,0.8214],[1795.4,5.56978],[1795.3,5.56986],[1793.7,13.86412758]],[[1796.0,13.01667],[1796.1,13.04619496],[1796.3,8.56705],[1796.4,44.018],[1796.7,0.42379234]]]
["bitfinex","ETHUSD",1743737388385,[[1796.1,5.56761],[1796.0,5.56778],[1795.9,0.8151],[1795.8,5.56851],[1795.6,5.56896]],[[1796.2,12.2737],[1796.4,5.5667],[1796.5,8.98372424],[1796.6,3.84799078],[1796.8,49.57547]]]
["bitfinex","ETHUSD",1743737438969,[[1796.2,5.5672],[1796.1,5.56736],[1795.9,5.56819],[1795.8,0.752],[1795.6,5.99612696]],[[1796.5,14.24874013],[1796.6,11.07012128],[1796.7,6.01],[1796.8,5.56548],[1796.9,3.54726716]]]
["bitfinex","ETHUSD",1743737485275,[[1792.1,0.05],[1791.8,5.58096],[1791.6,0.7841],[1791.0,5.58321],[1790.7,11.74426]],[[1792.2,6.01],[1792.3,6.39495],[1792.5,46.45987936],[1792.7,3.0],[1792.8,7.37823897]]]
["bitfinex","ETHUSD",1743737505096,[[1789.1,0.05],[1788.9,0.7823],[1788.7,5.59064],[1788.4,5.59153],[1788.2,3.1515194]],[[1789.3,11.582],[1789.6,5.58784],[1789.7,17.21183917],[1789.8,48.44917414],[1789.9,7.02073423]]]
["bitfinex","ETHUSD",1743737545491,[[1789.8,5.58721],[1789.7,5.58739],[1789.6,5.58773],[1789.4,5.58846],[1789.3,6.35257]],[[1789.9,5.91],[1790.0,43.627],[1790.1,5.819],[1790.3,9.80189296],[1790.4,5.58538]]]
["bitfinex","ETHUSD",1743737576668,[[1789.6,5.58784],[1789.5,5.58802],[1789.2,6.40225],[1789.1,5.58926],[1788.7,3.7015194]],[[1789.7,5.91],[1789.8,5.783],[1790.0,3.7938],[1790.1,43.642],[1790.2,0.7069214]]]
["bitfinex","ETHUSD",1743737640512,[[1790.2,5.58572],[1790.1,5.58614],[1790.0,0.8321],[1789.9,1.117384],[1789.8,5.58707]],[[1790.3,8.742],[1790.4,5.91],[1790.6,9.41127308],[1790.8,43.597],[1790.9,5.63381]]]
["bitfinex","ETHUSD",1743737694619,[[1792.1,5.58004],[1792.0,5.58019],[1791.8,5.58069],[1791.6,5.58148],[1791.5,6.75180583]],[[1792.2,5.91],[1792.3,0.7543],[1792.4,5.688],[1792.5,14.09808055],[1901.4,0.8370644]]]
["bitfinex","ETHUSD",1743737734691,[[1792.2,0.33039082],[1792.1,6.72901987],[1791.8,6.36187],[1791.7,5.58127],[1791.1,5.58311]],[[1792.3,5.624],[1792.4,11.48919],[1792.5,6.333],[1792.6,5.93912173],[1792.8,5.57788]]]
["bitfinex","ETHUSD",1743737750324,[[1792.2,5.91051158],[1792.1,5.5799],[1792.0,5.58032],[1791.8,0.7809],[1791.7,5.58107]],[[1792.3,5.624],[1792.4,5.91],[1792.5,1.17507391],[1792.6,17.09651173],[1792.9,6.12762]]]
["bitfinex","ETHUSD",1743737810885,[[1791.9,6.37086],[1791.8,6.138902],[1791.7,5.58127],[1791.4,5.58222],[1791.2,8.58675898]],[[1792.0,11.546],[1792.1,2.58032076],[1792.2,3.0],[1792.3,6.3396],[1792.4,5.99012135]]]
["bitfinex","ETHUSD",1743737852318,[[1790.1,5.63623],[1790.0,5.58653],[1789.9,0.7883],[1789.8,5.5872],[1789.6,5.58771]],[[1790.2,2.58032076],[1790.3,5.87206208],[1790.4,12.35564],[1790.5,5.58505],[1790.6,2.58032076]]]
["bitfinex","ETHUSD",1743737892604,[[1789.5,5.58804],[1789.4,6.37981],[1789.2,5.58881],[1789.1,0.05],[1686.3,1.5]],[[1789.7,13.64870236],[1789.8,55.97885],[1789.9,5.58697],[1790.0,3.0],[1790.1,8.32175876]]]
["bitfinex","ETHUSD",1743737955825,[[1790.0,5.71082721],[1789.9,5.58677],[1789.8,0.7887],[1789.7,5.58749],[1789.5,5.58802]],[[1790.1,11.547],[1790.2,2.58890236],[1790.3,5.58581],[1790.4,6.90357],[1790.5,49.34226797]]]
["bitfinex","ETHUSD",1743737975280,[[1790.7,5.58426],[1790.6,5.58468],[1790.5,5.58501],[1790.4,0.8253],[1790.3,6.15644723]],[[1790.8,5.535],[1790.9,3.00922838],[1791.0,6.7794],[1791.1,5.58323],[1791.2,49.1859]]]
["bitfinex","ETHUSD",1743738033501,[[1789.8,0.25900993],[1789.7,11.17478],[1789.4,6.38682],[1789.1,3.05],[1686.3,1.5]],[[1789.9,5.529],[1790.0,5.3926466],[1790.1,17.18288],[1790.2,4.60332024],[1790.3,1.1539]]]
["bitfinex","ETHUSD",1743738073757,[[1791.3,0.22897741],[1791.2,11.16539],[1791.0,0.8062],[1790.9,5.58373],[1789.0,2.72639943]],[[1791.4,13.03611697],[1791.5,51.76793236],[1791.6,6.01000615],[1791.8,6.1973514],[1792.0,5.58890236]]]
["bitfinex","ETHUSD",1743738118723,[[1791.3,6.58996815],[1791.2,6.72215576],[1791.1,5.58315],[1791.0,5.58344],[1790.8,8.5838]],[[1791.4,6.01],[1791.5,5.519],[1791.6,43.579],[1791.8,3.38490236],[1792.2,10.0287101]]]
["bitfinex","ETHUSD",1743738214761,[[1791.8,5.75285781],[1791.7,6.40099],[1791.6,5.58146],[1791.5,5.58179],[1791.4,5.58211]],[[1791.9,55.135],[1792.2,6.01761622],[1792.3,6.37556],[1792.4,6.12913],[1794.9,17.725727]]]
["bitfinex","ETHUSD",1743738258290,[[1790.3,6.48507258],[1790.2,5.58583],[1790.0,5.58658],[1789.9,5.5869],[1788.1,2.80643778]],[[1790.4,0.42778214],[1790.5,5.502],[1790.6,11.17368236],[1790.7,6.39895],[1790.9,8.41760364]]]
["bitfinex","ETHUSD",1743738304450,[[1790.7,6.48476795],[1790.6,5.5847],[1790.5,5.58501],[1790.3,5.58563],[1790.2,2.58890236]],[[1790.8,5.496],[1791.1,3.0],[1791.2,3.98926389],[1791.3,5.99521525],[1791.5,0.55]]]
["bitfinex","ETHUSD",1743738352223,[[1790.1,0.134616],[1789.8,5.58709],[1789.7,6.37975],[1789.5,5.58813],[1789.3,5.58846]],[[1790.2,16.4939016],[1790.3,5.58571],[1790.4,3.0],[1790.5,5.58506],[1790.6,3.68810236]]]
["bitfinex","ETHUSD",1743738361669,[[1790.6,5.7180222],[1790.5,5.58491],[1790.3,6.41526],[1790.0,5.58641],[1788.5,13.80595147]],[[1790.7,0.5492],[1790.8,5.492],[1790.9,2.58890236],[1791.0,17.93188],[1791.1,46.586]]]
["bitfinex","ETHUSD",1743738429688,[[1792.9,12.351927],[1792.8,0.8146],[1792.6,8.57848],[1792.5,6.7585667],[1792.3,14.58873967]],[[1793.2,2.57840967],[1793.3,11.88389],[1793.4,11.58604],[1793.6,5.57538],[1793.7,6.53488435]]]
["bitfinex","ETHUSD",1743738459466,[[1791.9,5.58066],[1791.8,5.58087],[1791.7,0.8243],[1791.6,5.58157],[1689.8,0.01010101]],[[1792.0,2.57840967],[1792.1,6.611],[1792.2,6.40036],[1792.3,11.05845],[1792.5,7.54338997]]]
["bitfinex","ETHUSD",1743738507869,[[1791.5,5.58185],[1791.4,5.58215],[1791.3,0.8029],[1791.2,5.58283],[1790.8,5.58397]],[[1791.8,12.77573002],[1791.9,13.74009967],[1792.0,44.3992],[1792.1,3.42272117],[1792.2,5.57974]]]
["bitfinex","ETHUSD",1743738568540,[[1792.1,8.58004],[1791.9,5.58064],[1791.7,3.0]],[[1792.7,43.556]]]
["bitfinex","ETHUSD",1743738582668,[[1792.8,5.57786],[1792.7,6.34186],[1792.6,5.57848],[1792.4,5.57911],[1792.3,5.57840967]],[[1792.9,11.48],[1793.2,6.76685025],[1793.3,8.15474967],[1793.4,43.554],[1793.5,6.18239545]]]
["bitfinex","ETHUSD",1743738633664,[[1790.7,5.86815742],[1790.6,6.35111],[1790.4,5.5851],[1790.1,5.63612],[1789.9,8.58661]],[[1791.0,3.13791615],[1791.1,29.78132602],[1791.4,49.69348],[1791.7,5.58147],[1791.8,6.51730927]]]
["bitfinex","ETHUSD",1743738681397,[[1791.8,6.65363945],[1791.7,11.16237],[1791.5,8.58182],[1791.4,2.58200469],[1789.9,2.70111315]],[[1791.9,6.01],[1792.0,5.468],[1792.2,43.561],[1792.4,3.34970469],[1792.5,5.57884]]]
["bitfinex","ETHUSD",1743738713440,[[1792.3,5.8501044],[1792.2,5.57958],[1792.1,0.8332],[1792.0,5.58032],[1791.8,5.58085]],[[1792.4,5.469],[1792.5,8.59025873],[1792.6,6.00111132],[1792.7,9.38063],[1792.9,51.1810896]]]
["bitfinex","ETHUSD",1743738776563,[[1793.6,0.21224167],[1793.2,0.7722],[1792.8,8.15784873],[1792.6,3.0],[1791.3,10.29]],[[1793.7,3.0],[1793.8,11.03679],[1793.9,8.23736855],[1794.0,6.97992465],[1794.1,51.67822873]]]
["bitfinex","ETHUSD",1743738841460,[[1792.4,0.19052529],[1792.3,11.98151],[1792.0,5.58031],[1791.9,5.58066],[1791.7,5.58106]],[[1792.5,6.01],[1792.7,19.19817873],[1792.8,3.0],[1792.9,6.77358227],[1793.8,2.72044846]]]
["bitfinex","ETHUSD",1743738863299,[[1792.8,5.57786],[1792.7,5.75807663],[1792.5,5.57853],[1792.4,0.81428091],[1792.3,5.5794]],[[1792.9,5.457],[1793.0,8.59025873],[1793.1,0.7738],[1793.2,9.12671],[1793.3,6.72327]]]
["bitfinex","ETHUSD",1743738905295,[[1793.2,0.14656118],[1793.1,11.15356],[1792.9,0.05576863],[1792.8,6.40631],[1792.7,5.57817]],[[1793.3,6.01],[1793.4,8.15634873],[1793.5,8.97838887],[1793.6,3.0],[1793.7,50.31653296]]]
["bitfinex","ETHUSD",1743738967315,[[1794.5,0.12078946],[1794.4,11.14555],[1794.2,6.3308],[1794.0,5.57403],[1793.8,5.58025873]],[[1794.6,5.443],[1794.7,3.38335873],[1794.8,5.57168],[1794.9,16.255114],[1795.1,6.12073]]]
["bitfinex","ETHUSD",1743739020714,[[1794.5,5.57248],[1794.4,5.57282],[1794.3,0.7837],[1794.2,5.57349],[1794.0,5.57401]],[[1794.8,13.89717146],[1794.9,8.97395873],[1795.0,8.44],[1795.1,5.57076],[1795.2,0.55]]]
["bitfinex","ETHUSD",1743739068482,[[1793.6,5.57537],[1793.5,5.57552],[1793.3,0.768],[1793.2,5.5766],[1793.0,5.57711]],[[1793.7,5.438],[1793.8,6.35495873],[1793.9,11.58446],[1794.0,5.99157347],[1794.1,43.515]]]
["bitfinex","ETHUSD",1743739116612,[[1793.5,5.57568],[1793.4,5.57585],[1793.2,6.34129],[1793.0,5.57721],[1792.5,14.43586237]],[[1793.6,14.446],[1793.8,8.91169873],[1793.9,5.57447],[1794.0,0.41737347],[1794.1,49.64786]]]
["bitfinex","ETHUSD",1743739215870,[[1794.5,5.57258],[1794.4,5.57275],[1794.3,6.34459],[1794.0,7.04699462],[1792.4,49.10008]],[[1794.6,54.954],[1794.7,1.47304462],[1794.8,0.8152],[1794.9,9.03235966],[1795.0,7.04408462]]]
["bitfinex","ETHUSD",1743739290214,[[1793.7,5.57495],[1793.6,0.7557],[1793.4,5.57574],[1793.3,5.57618],[1793.1,11.15073094]],[[1794.0,5.41],[1794.1,15.36718349],[1794.2,9.49360909],[1794.3,11.76342],[1794.4,0.55]]]
["bitfinex","ETHUSD",1743739316075,[[1793.6,5.57537],[1793.1,2.57393094],[1792.9,8.409],[1792.8,6.16],[1789.6,10.0]],[[1793.8,0.8038],[1793.9,6.76580809],[1794.0,8.14808094],[1794.1,52.93837487],[1794.3,5.57321]]]
["bitfinex","ETHUSD",1743739353088,[[1794.0,11.148],[1793.9,0.761],[1793.8,1.191081],[1793.7,5.57506],[1793.6,2.57393094]],[[1794.2,8.406],[1794.3,1.25e-06],[1794.4,11.14614],[1794.5,3.40563094],[1794.6,44.47872796]]]
["bitfinex","ETHUSD",1743739420579,[[1794.2,5.57345],[1794.1,5.57358],[1794.0,0.7847],[1793.8,5.57463],[1793.7,3.0]],[[1794.5,14.34274216],[1794.6,5.98257224],[1794.7,1.25e-06],[1794.8,11.69748216],[1795.5,2.75223364]]]
["bitfinex","ETHUSD",1743739451618,[[1793.4,5.57586],[1793.3,5.57626],[1793.2,0.8159],[1793.1,5.57691],[1792.9,5.57744]],[[1793.5,5.399],[1793.6,0.7619],[1793.8,13.72557341],[1794.0,0.55],[1900.9,0.1076916]]]
["bitfinex","ETHUSD",1743739532284,[[1791.9,5.58066],[1791.8,5.58084],[1791.7,5.58128],[1791.6,2.47723984],[1791.5,5.58174]],[[1792.0,1.25e-06],[1792.2,0.7924],[1792.3,5.57948],[1792.4,10.2296817],[1793.0,5.57752]]]
["bitfinex","ETHUSD",1743739580967,[[1791.4,5.93279915],[1791.1,6.39942],[1791.0,5.58343],[1790.7,5.58243684],[1789.2,5.5888]],[[1791.6,5.417],[1791.7,3.37773684],[1791.8,5.58105125],[1791.9,0.84180578],[1792.0,6.82925451]]]
["bitfinex","ETHUSD",1743739586859,[[1791.6,5.5816],[1791.4,0.7824],[1791.3,5.63821337],[1791.1,7.0541098],[1791.0,5.58333]],[[1791.8,49.70303],[1791.9,0.84180578],[1792.5,5.57907]]]
["bitfinex","ETHUSD",1743739650537,[[1788.6,6.37496],[1788.5,6.150168],[1788.1,5.64244],[1787.9,14.7031224],[1787.8,3.0]],[[1788.9,5.454],[1789.1,3.0],[1789.2,0.95992667],[1789.3,4.06797365],[1789.4,0.7659]]]
["bitfinex","ETHUSD",1743739693966,[[1790.1,0.28585498],[1789.9,11.17361],[1789.7,6.4088],[1789.4,5.5882],[1789.2,11.17780757]],[[1790.2,0.818],[1790.3,23.14444842],[1790.6,53.04436563],[1790.8,5.86599482],[1790.9,5.6338]]]
["bitfinex","ETHUSD",1743739729516,[[1789.3,5.83875095],[1789.2,6.38291],[1788.9,5.59001],[1788.7,5.59049],[1685.7,0.02340574]],[[1789.4,8.412],[1789.5,44.03135326],[1789.6,5.58802125],[1789.7,9.29966658],[1789.8,1.24760806]]]
["bitfinex","ETHUSD",1743739752752,[[1788.8,5.59033],[1788.5,0.8325],[1788.4,5.59156],[1788.2,5.59206],[1788.1,0.05]],[[1789.0,6.2428],[1789.1,2.59021878],[1789.2,8.58909],[1789.3,5.58884125],[1789.4,2.39808739]]]
["bitfinex","ETHUSD",1743739795316,[[1790.0,5.58659],[1789.9,6.34996],[1789.8,0.72748653],[1789.6,1.117585],[1789.5,5.58804]],[[1790.1,8.00021878],[1790.3,0.7793],[1790.4,14.17099125],[1790.6,47.46382684],[1790.8,0.65254874]]]
["bitfinex","ETHUSD",1743739850471,[[1789.4,5.58846],[1789.3,5.58862],[1789.1,6.35862],[1788.6,10.99969],[1688.0,0.25]],[[1789.5,2.59021878],[1789.6,5.59706888],[1789.7,11.79272],[1789.8,5.58724],[1789.9,3.14022003]]]
["bitfinex","ETHUSD",1743739923360,[[1789.8,0.1973529],[1789.7,11.17479],[1789.6,0.8124],[1789.5,5.58813],[1789.3,5.58865]],[[1789.9,9.25516137],[1790.0,5.58662],[1790.1,9.38678],[1790.2,1.25e-06],[1790.3,0.69760806]]]
["bitfinex","ETHUSD",1743739943981,[[1790.8,5.77427495],[1790.7,5.58426],[1790.6,6.38722],[1790.4,5.58532],[1790.2,5.58591]],[[1790.9,49.06],[1791.1,3.34422003],[1791.2,5.58289],[1791.3,6.13259],[1791.4,0.28316336]]]
["bitfinex","ETHUSD",1743739990878,[[1789.2,5.58909],[1789.1,5.58927],[1789.0,5.58963],[1788.9,0.8101],[1788.7,5.59064]],[[1789.3,5.404],[1789.4,2.59022003],[1789.6,11.99354],[1789.7,1.92649],[1789.9,4.98880286]]]
["bitfinex","ETHUSD",1743740041166,[[1789.3,0.17498269],[1789.2,5.58895],[1789.1,5.58934],[1789.0,0.8296],[1788.9,5.59001]],[[1789.4,3.00689709],[1789.5,5.402],[1789.6,15.48525125],[1789.8,2.48828568],[1792.6,11.678312]]]
["bitfinex","ETHUSD",1743740113543,[[1789.0,5.58971],[1788.9,6.42148],[1788.7,5.5906],[1788.6,8.59086],[1788.2,7.98921878]],[[1789.1,2.59021878],[1789.2,5.39900125],[1789.4,6.95233],[1789.5,5.58819],[1789.7,50.3341633]]]
["bitfinex","ETHUSD",1743740179250,[[1788.0,11.18546],[1787.9,0.766],[1787.7,6.788882],[1787.4,5.5946],[1787.2,2.59021878]],[[1788.2,2.59021878],[1788.3,6.952622],[1788.4,11.18364125],[1788.5,49.23621878],[1788.6,0.55]]]
["bitfinex","ETHUSD",1743740218910,[[1786.2,0.1396098],[1786.1,0.05],[1786.0,0.8029],[1785.6,3.0],[1785.5,2.59822521]],[[1786.3,5.87403409],[1786.4,2.59822521],[1786.6,0.96967005],[1786.7,0.79680125],[1786.8,0.9635135]]]
["bitfinex","ETHUSD",1743740235610,[[1787.6,5.59409],[1787.5,5.59427],[1787.3,5.59502],[1787.2,0.832],[1787.1,5.5955]],[[1787.7,8.03322646],[1787.8,0.7634],[1787.9,3.0],[1788.0,6.14289],[1788.1,5.59258]]]
["bitfinex","ETHUSD",1743740309199,[[1785.8,5.59973],[1785.7,5.59991],[1785.6,6.40705],[1785.4,5.60097],[1785.2,5.6016]],[[1785.9,8.468],[1786.0,3.01694675],[1786.2,0.34108252],[1786.3,6.41846],[1786.4,9.38258773]]]
["bitfinex","ETHUSD",1743740343164,[[1786.7,5.59691],[1786.6,6.41847],[1786.5,5.59751],[1786.4,5.59785],[1786.3,1.119645]],[[1786.8,5.47],[1786.9,44.12342528],[1787.0,3.42822521],[1787.2,5.59541],[1787.3,5.59509]]]
["bitfinex","ETHUSD",1743740396635,[[1787.0,5.59597],[1786.9,5.59628],[1786.8,6.40086],[1786.6,5.59713],[1786.5,5.59744]],[[1787.1,8.01622521],[1787.2,3.42838537],[1787.3,6.7814],[1787.4,5.59482],[1787.5,49.96417694]]]
["bitfinex","ETHUSD",1743740454625,[[1786.4,5.59785],[1786.3,5.59804],[1786.1,5.59877],[1786.0,0.7813],[1785.9,5.59935]],[[1786.5,3.42702521],[1786.6,5.41],[1786.7,12.036984],[1786.8,9.14664],[1787.0,50.77863935]]]
["bitfinex","ETHUSD",1743740485345,[[1786.1,5.8329041],[1786.0,5.59896],[1785.8,6.36325],[1785.4,5.60083],[1785.3,2.59822521]],[[1786.2,14.85094888],[1786.3,2.59822521],[1786.4,6.39049],[1786.5,5.59761],[1786.6,44.263]]]
["bitfinex","ETHUSD",1743740544580,[[1786.0,5.59903],[1785.9,6.36034],[1785.8,5.59971],[1785.5,5.60047],[1785.2,8.75822521]],[[1786.1,2.59822521],[1786.2,3.0],[1786.3,18.80562394],[1786.4,54.91097],[1896.0,0.03]]]
["bitfinex","ETHUSD",1743740604371,[[1786.1,5.59864],[1786.0,6.53739886],[1785.8,5.59971],[1785.6,5.60025],[1785.3,11.49722521]],[[1786.3,9.03893933],[1786.4,3.0],[1786.5,0.67704683],[1786.6,5.5973],[1786.8,0.63962492]]]
["bitfinex","ETHUSD",1743740646828,[[1788.2,5.59221],[1788.1,6.3425],[1788.0,5.59273],[1787.8,7.56866519],[1787.7,5.59365]],[[1788.3,6.01],[1788.4,2.59822521],[1788.5,0.7919],[1788.6,0.67704683],[1788.8,5.88256114]]]
["bitfinex","ETHUSD",1743740739539,[[1790.2,5.58596],[1790.1,5.58613],[1790.0,6.35438],[1789.8,6.23429458],[1789.6,6.79823521]],[[1790.3,8.386],[1790.4,8.60822521],[1790.5,0.8289],[1790.6,8.60613707],[1790.7,6.13443]]]
["bitfinex","ETHUSD",1743740815898,[[1790.0,5.58643],[1789.9,5.58683],[1789.8,6.3695],[1789.5,5.58793],[1789.2,3.0]],[[1790.1,2.59822521],[1790.2,5.38],[1790.4,12.80508094],[1790.5,8.58505],[1790.6,0.67075066]]]
["bitfinex","ETHUSD",1743740851892,[[1790.8,7.451202],[1790.7,6.701726],[1790.6,8.18293521],[1790.5,6.00712301],[1790.4,0.55]],[[1790.9,0.05],[1791.3,3.0],[1791.4,14.76152521],[1791.8,5.58114],[1791.9,5.90615555]]]
["bitfinex","ETHUSD",1743740931141,[[1791.4,5.58219],[1791.3,6.698882],[1791.1,6.40535],[1791.0,2.59822521],[1790.8,11.50207]],[[1791.7,0.8236],[1791.9,5.368],[1792.0,2.59822521],[1792.1,6.43897845],[1792.2,9.20814066]]]
["bitfinex","ETHUSD",1743740981147,[[1790.9,6.39769],[1790.8,6.142458],[1790.6,8.18291521],[1790.2,14.56867],[1789.0,3.03353806]],[[1791.3,0.7745],[1791.4,3.0],[1791.6,8.37659446],[1791.7,5.58132],[1792.1,50.20729911]]]
["bitfinex","ETHUSD",1743741025147,[[1791.1,1.94754447],[1790.8,2.59822521],[1790.7,0.55],[1789.0,0.29125137],[1788.9,12.00185679]],[[1791.5,8.415],[1791.6,7.25607571],[1791.7,2.59822521],[1792.3,0.55],[1794.4,16.0]]]
["bitfinex","ETHUSD",1743741046190,[[1790.9,11.95639],[1790.7,5.58439],[1790.6,3.55],[1790.5,2.59822521],[1790.2,50.2804372]],[[1791.6,15.18877094],[1791.7,16.54186],[1792.0,8.17885521],[1792.1,0.97897845],[1792.6,46.33781067]]]
["bitfinex","ETHUSD",1743741111248,[[1791.2,5.58284],[1791.1,5.58309],[1791.0,0.7826],[1790.9,5.58374],[1790.8,2.59822521]],[[1791.5,0.8153],[1791.6,5.368],[1791.7,2.59822521],[1791.8,49.588],[1791.9,7.61436152]]]
["bitfinex","ETHUSD",1743741157671,[[1792.3,6.34847],[1792.2,5.57967],[1792.1,0.55802],[1792.0,5.58034],[1791.9,0.41655037]],[[1792.7,7.96622521],[1792.8,3.8141],[1792.9,11.58769],[1793.0,5.57731],[1793.2,5.5767]]]
["bitfinex","ETHUSD",1743741229597,[[1792.6,5.57838],[1792.5,6.136548],[1792.4,0.8157],[1792.3,5.57927],[1792.2,5.57972]],[[1792.9,8.72712521],[1793.1,11.58704],[1793.2,49.11767],[1793.4,8.17422521],[1793.7,6.15050236]]]
["bitfinex","ETHUSD",1743741254098,[[1792.8,1.192367],[1792.7,11.92401],[1792.5,5.5788],[1792.4,3.0],[1791.7,6.47119763]],[[1793.1,8.60822521],[1793.2,5.358],[1793.3,11.95332],[1793.5,3.0],[1793.8,6.12488]]]
["bitfinex","ETHUSD",1743741293144,[[1792.8,5.57772],[1792.7,7.62170725],[1792.6,0.31482252],[1792.5,5.57877],[1792.3,57.4808421]],[[1793.2,6.1111],[1793.3,14.17630454],[1793.4,0.33543252],[1793.6,14.5854],[1796.5,10.01509943]]]
["bitfinex","ETHUSD",1743741347778,[[1793.3,11.7658586],[1793.0,6.39274],[1792.9,5.57754],[1792.7,7.95022521],[1791.5,10.58096511]],[[1793.7,2.59822521],[1793.8,10.92682],[1793.9,12.06071246],[1794.0,3.0],[1794.1,8.17207521]]]
["bitfinex","ETHUSD",1743741428710,[[1790.7,5.58428],[1790.6,5.58468],[1790.4,6.3959627],[1790.2,11.18398521],[1688.2,2.1406617]],[[1790.9,0.8023],[1791.1,18.26455365],[1791.2,1.116552],[1791.3,2.59822521],[1791.4,8.58225]]]
["bitfinex","ETHUSD",1743741500075,[[1790.1,0.05],[1789.8,5.58721],[1789.7,0.7529],[1789.5,5.58812],[1789.4,8.17560089]],[[1790.2,6.786365],[1790.3,6.41809],[1790.4,15.04276467],[1790.5,8.359],[1790.6,5.58498]]]
["bitfinex","ETHUSD",1743741508167,[[1790.1,0.05],[1789.8,6.40841],[1789.6,5.58782],[1789.3,5.58867],[1789.2,14.93680448]],[[1790.2,5.58596],[1790.3,5.58579],[1790.4,10.28971467],[1790.5,8.359],[1790.7,5.99773249]]]
["bitfinex","ETHUSD",1743741557755,[[1790.1,5.58613],[1790.0,6.37852],[1789.8,8.17410521],[1789.7,5.58747],[1789.6,3.0]],[[1790.3,5.357],[1790.4,5.58535],[1790.5,5.58508],[1790.6,10.24038899],[1790.7,6.01117722]]]
["bitfinex","ETHUSD",1743741647716,[[1789.1,0.05],[1788.5,11.94799],[1788.3,0.0023427],[1788.2,8.59218],[1787.8,5.59317]],[[1789.2,22.0833206],[1789.3,7.04334152],[1789.4,6.38357318],[1789.5,10.94226],[1789.7,5.58753]]]
["bitfinex","ETHUSD",1743741719408,[[1789.1,0.05],[1789.0,11.9895],[1788.7,7.07025742],[1787.2,3.01676248],[1787.1,0.91801889]],[[1789.3,5.351],[1789.4,11.17735],[1789.5,1.89330838],[1789.6,12.40637],[1789.7,3.86025378]]]
["bitfinex","ETHUSD",1743741757839,[[1789.4,0.33947687],[1789.1,6.41573],[1789.0,1.47963742],[1788.8,5.59005],[1788.6,5.59066]],[[1789.5,5.58815],[1789.6,11.74414],[1789.8,10.06692742],[1789.9,6.01],[1790.0,10.51668357]]]
["bitfinex","ETHUSD",1743741784001,[[1789.6,0.33967061],[1789.5,11.17607],[1789.4,0.8159],[1789.2,5.58907],[1789.1,2.63876065]],[[1789.7,5.345],[1789.8,5.58735],[1789.9,12.40313],[1790.0,2.9987003],[1790.1,8.58641]]]
["bitfinex","ETHUSD",1743741873971,[[1789.1,0.05],[1788.8,0.7647],[1788.7,5.5905],[1788.6,5.59089],[1788.4,5.59158]],[[1789.2,9.00745189],[1789.3,13.38686191],[1789.4,6.13849],[1789.5,11.59819],[1789.7,5.92064249]]]
["bitfinex","ETHUSD",1743741938410,[[1789.2,0.40829981],[1789.1,12.0418],[1788.9,5.58999],[1788.7,7.07074747],[1686.1,0.08746471]],[[1789.4,5.336],[1789.5,11.17651],[1789.6,8.32112747],[1789.7,4.88318045],[1790.1,0.57626921]]]
["bitfinex","ETHUSD",1743741974987,[[1790.2,0.39022547],[1790.1,6.57700196],[1790.0,5.58652],[1789.9,0.7703],[1789.8,6.704663]],[[1790.3,5.333],[1790.4,6.00147981],[1790.5,12.37882],[1790.6,2.58631687],[1790.7,4.3552612]]]
["bitfinex","ETHUSD",1743742038281,[[1791.2,0.32042201],[1790.8,1.22861188],[1790.7,0.7934],[1790.3,2.58534511],[1790.2,10.90966]],[[1791.3,5.324],[1791.5,43.593],[1791.6,12.01840793],[1791.7,8.98299511],[1791.8,3.0]]]
["bitfinex","ETHUSD",1743742055804,[[1789.6,0.30101831],[1789.4,6.36692],[1789.3,5.58872],[1789.1,0.05],[1789.0,46.17334511]],[[1789.8,5.58736],[1789.9,12.94196678],[1790.0,3.82340776],[1790.1,5.58636],[1790.2,11.59598]]]
["bitfinex","ETHUSD",1743742105720,[[1790.7,0.29786496],[1790.6,5.58471],[1790.5,5.58498],[1790.4,0.7535],[1790.3,5.58563]],[[1790.8,6.1203],[1790.9,8.59535245],[1791.0,11.59355],[1791.1,3.0],[1791.2,50.81492934]]]
["bitfinex","ETHUSD",1743742191922,[[1790.7,11.16862],[1790.6,0.8205],[1790.5,5.58502],[1790.3,5.58556],[1688.2,2.1406617]],[[1791.0,5.317],[1791.1,16.84066228],[1791.3,6.01],[1791.4,5.58225],[1791.6,6.97631609]]]
["bitfinex","ETHUSD",1743742266671,[[1788.6,0.7564],[1788.5,11.18219],[1788.2,5.59209],[1788.1,0.3935524],[1788.0,5.59583722]],[[1788.7,8.59631113],[1788.8,44.211],[1788.9,6.29276858],[1789.0,0.7619],[1789.1,0.41629138]]]
["bitfinex","ETHUSD",1743742320632,[[1788.3,1.04772114],[1788.2,5.59209],[1788.1,5.64558175],[1787.9,5.59312],[1787.7,2.58631113]],[[1788.4,14.70514981],[1788.5,11.18285],[1788.6,2.58631113],[1788.7,1.48131858],[1788.8,5.59036]]]
["bitfinex","ETHUSD",1743742369554,[[1788.1,5.64563175],[1788.0,6.34467],[1787.8,5.59343],[1787.3,9.00969853],[1680.3,0.26]],[[1788.4,22.45499113],[1788.5,6.00219978],[1788.6,1.3719],[1788.7,5.59065],[1788.8,1.39458609]]]
["bitfinex","ETHUSD",1743742403034,[[1786.6,0.7999],[1786.5,5.65347939],[1786.3,8.19208626],[1786.1,5.64877],[1785.7,11.55923626]],[[1787.0,14.90584626]]]
["bitfinex","ETHUSD",1743742452703,[[1786.8,1.08182721],[1786.7,5.59688],[1786.6,5.59717],[1786.5,1.78626755],[1786.4,5.59764]],[[1786.9,5.316],[1787.0,2.59423626],[1787.1,5.96],[1787.2,6.01948589],[1787.3,9.35919]]]
["bitfinex","ETHUSD",1743742515142,[[1786.8,1.25468477],[1786.7,6.39066],[1786.4,5.59777],[1786.3,2.59423626],[1681.6,0.01010101]],[[1786.9,3.0],[1787.0,6.37317314],[1787.1,5.312],[1787.2,2.59423626],[1787.3,6.3903]]]
["bitfinex","ETHUSD",1743742564855,[[1787.3,0.8067],[1787.2,5.59522],[1787.1,5.59559],[1786.9,10.90625],[1684.7,61.16]],[[1787.6,2.59423626],[1787.7,3.41292724],[1787.8,6.7388],[1787.9,16.49756],[1788.7,6.15104446]]]
["bitfinex","ETHUSD",1743742596197,[[1787.7,0.037049],[1787.2,5.59533],[1787.1,6.35131],[1786.8,5.59658],[1786.5,6.10316096]],[[1787.8,12.99618872],[1787.9,13.91255623],[1788.0,5.59284],[1788.1,0.53398398],[1788.2,6.14222]]]
["bitfinex","ETHUSD",1743742673672,[[1788.6,0.7954793],[1788.5,6.75451999],[1788.2,5.59209],[1788.1,5.59251],[1788.0,5.306]],[[1788.8,2.5932524],[1788.9,3.47610917],[1789.0,12.0765],[1789.2,13.7716424],[1789.3,0.65771858]]]
["bitfinex","ETHUSD",1743742710557,[[1787.7,1.02469531],[1787.6,11.97285],[1787.5,5.303],[1787.3,11.89681795],[1787.1,2.5932524]],[[1788.1,5.5932524],[1788.2,0.8275],[1788.3,11.97508314],[1788.4,10.89465],[1788.5,2.5932524]]]
["bitfinex","ETHUSD",1743742812619,[[1788.8,7.62500989],[1788.7,5.59038],[1788.6,6.14093],[1788.5,5.59105],[1788.4,8.954176]],[[1788.9,0.05],[1789.4,3.40388363],[1789.5,5.96],[1789.6,10.88286],[1789.7,8.58759]]]
["bitfinex","ETHUSD",1743742824072,[[1788.8,7.15741583],[1788.7,11.69098],[1788.4,9.700646],[1788.2,14.34277363],[1788.0,11.48465]],[[1788.9,0.05],[1789.2,3.34428363],[1789.3,5.58891],[1789.4,5.58851],[1789.5,5.96]]]
["bitfinex","ETHUSD",1743742900455,[[1788.8,8.3206935],[1788.7,5.5905],[1788.6,5.59096],[1788.5,0.42844193],[1788.4,17.02287363]],[[1788.9,0.05],[1789.2,5.96],[1789.3,3.40228363],[1789.4,5.58851],[1789.5,14.30415078]]]
["bitfinex","ETHUSD",1743743003014,[[1789.8,5.58711],[1789.7,11.17474],[1789.5,6.13812],[1789.4,5.70339026],[1787.7,5.84629176]],[[1789.9,0.7405],[1790.1,2.58553708],[1790.3,11.17162],[1790.4,14.237],[1790.5,5.58508]]]
["bitfinex","ETHUSD",1743743065376,[[1786.1,0.25513607],[1785.4,11.97621],[1785.1,10.93588],[1784.7,46.25153708],[1784.6,5.60325]],[[1786.2,13.67677679],[1786.3,10.88219],[1786.4,8.59965213],[1786.5,5.59755],[1786.6,0.55]]]
["bitfinex","ETHUSD",1743743110054,[[1786.5,5.59752],[1786.4,5.59763],[1786.3,0.7738],[1786.2,5.6544543],[1786.1,1.4322531]],[[1786.8,3.0],[1786.9,5.59638],[1787.0,9.29667387],[1787.1,5.309],[1787.2,5.5954]]]
["bitfinex","ETHUSD",1743743145725,[[1785.6,0.31098122],[1785.5,6.37066],[1785.4,5.60088],[1785.3,0.55],[1785.2,5.60156]],[[1785.8,5.59973],[1785.9,5.59947],[1786.1,18.14204908],[1786.2,0.7405],[1786.4,5.59799]]]
["bitfinex","ETHUSD",1743743166137,[[1786.9,0.7538],[1786.8,5.59641],[1786.7,5.59683],[1786.6,5.309],[1786.5,5.59751]],[[1787.0,10.17666667],[1787.1,2.59584418],[1787.2,11.19122],[1787.4,3.7405],[1788.3,6.16290831]]]
["bitfinex","ETHUSD",1743743217551,[[1786.5,0.27633501],[1786.4,6.35281],[1786.3,5.843],[1786.1,49.27476],[1785.9,8.59931]],[[1786.7,5.59701],[1786.8,5.59663],[1786.9,2.59584418],[1787.0,12.34258304],[1787.1,0.42216192]]]
["bitfinex","ETHUSD",1743743280528,[[1785.7,5.59995],[1785.6,5.289],[1785.5,0.7843],[1785.4,6.15084]],[[1786.1,9.36212435],[1786.2,5.59848],[1786.3,3.0],[1786.4,8.19392418],[1786.5,17.18216466]]]
["bitfinex","ETHUSD",1743743300049,[[1786.6,11.9817],[1786.3,6.14815],[1786.2,5.288],[1784.5,13.3179839],[1680.0,5.84960989]],[[1786.8,2.59584418],[1786.9,5.59632],[1787.0,9.02594536],[1787.1,0.7405],[1787.2,5.59537]]]
["bitfinex","ETHUSD",1743743341104,[[1787.4,0.2459599],[1787.3,5.5949],[1787.2,6.40721],[1787.0,5.5959],[1786.5,3.02579973]],[[1787.5,3.01446522],[1787.6,5.59409],[1787.7,6.33433],[1787.9,11.64934304],[1788.0,3.0]]]
["bitfinex","ETHUSD",1743743392213,[[1789.8,6.8142347],[1789.7,5.58736],[1789.6,12.27427207],[1789.4,6.13819],[1789.3,0.58198243]],[[1789.9,0.05],[1790.2,2.59584418],[1790.3,1.15103037],[1790.4,5.58535],[1790.5,8.58507]]]
["bitfinex","ETHUSD",1743743434590,[[1791.4,5.61716093],[1791.3,43.551],[1791.2,5.5827],[1791.1,0.55],[1790.9,6.36846]],[[1791.5,0.7405],[1791.6,8.17753418],[1791.8,6.00608304],[1791.9,9.05025485],[1792.6,3.97826927]]]
["bitfinex","ETHUSD",1743743514018,[[1791.5,6.6121],[1791.4,6.13207],[1791.3,5.58248],[1791.2,1.28180438],[1686.6,6.85692149]],[[1791.8,2.59584418],[1791.9,0.7905],[1792.0,5.58036],[1792.1,5.99738094],[1792.5,10.85794]]]
["bitfinex","ETHUSD",1743743517320,[[1791.3,5.5825728],[1791.2,0.7535],[1791.1,6.13302],[1791.0,5.58341],[1790.8,49.14207]],[[1791.4,2.59584418],[1791.6,0.7405],[1791.7,5.58129],[1791.8,5.581],[1791.9,0.05]]]
["bitfinex","ETHUSD",1743743581861,[[1791.8,54.90348693],[1791.7,10.85815],[1791.6,8.58159],[1791.5,11.7418],[1791.4,8.47284418]],[[1791.9,1e-05],[1792.4,0.7405],[1792.7,6.01],[1792.8,8.17374418],[1792.9,9.004747]]]
["bitfinex","ETHUSD",1743743649270,[[1793.4,5.882],[1793.3,0.05575229],[1793.2,5.5765],[1793.1,6.32915],[1793.0,43.503]],[[1793.7,3.0],[1793.8,6.31533],[1793.9,8.22036418],[1794.1,5.57383],[1794.7,0.6193271]]]
["bitfinex","ETHUSD",1743743677386,[[1792.3,0.05579189],[1792.2,59.98218],[1792.0,0.7737],[1791.9,5.58063],[1791.8,0.207]],[[1792.6,0.7405],[1792.7,2.59584418],[1792.8,5.57787],[1792.9,3.0],[1793.0,0.42543247]]]
["bitfinex","ETHUSD",1743743725354,[[1795.5,0.15960172],[1795.4,5.334],[1795.3,5.56994],[1795.2,0.55],[1795.1,0.7674]],[[1795.6,3.33634418],[1795.7,3.0],[1795.8,11.13739],[1795.9,6.06],[1796.1,5.56768]]]
["bitfinex","ETHUSD",1743743774472,[[1794.1,0.67899901],[1794.0,11.64384],[1793.8,43.474],[1793.3,8.57604]],[[1794.6,6.43285796],[1794.8,10.77630602]]]
["bitfinex","ETHUSD",1743743789210,[[1794.4,0.11767202],[1794.3,5.314],[1794.2,5.57348],[1794.1,6.9223],[1794.0,43.481]],[[1794.5,2.59584418],[1794.6,14.88537],[1794.7,6.01],[1794.8,5.57167],[1794.9,0.42705429]]]
["bitfinex","ETHUSD",1743743842049,[[1794.1,0.8099],[1794.0,7.823374],[1793.9,10.86938],[1793.7,5.57504],[1793.6,43.486]],[[1794.3,3.0],[1794.4,19.75188418],[1794.5,0.7405],[1794.7,5.57198],[1794.9,5.98189827]]]
["bitfinex","ETHUSD",1743743888934,[[1796.4,5.56639],[1796.3,1.3381],[1796.2,6.793804],[1796.1,5.335],[1796.0,49.02365]],[[1796.8,12.31608],[1796.9,8.56516],[1797.0,2.59584418],[1797.1,5.98114224],[1797.4,11.79845664]]]
["bitfinex","ETHUSD",1743743916294,[[1794.6,5.358],[1794.5,5.5724],[1794.4,43.444],[1794.3,0.8213],[1794.2,6.12344]],[[1794.9,5.47139],[1795.0,6.31154],[1795.1,8.94140904],[1795.2,5.57041],[1795.3,3.0]]]
["bitfinex","ETHUSD",1743743993771,[[1795.1,5.352],[1794.9,6.94132],[1794.8,5.5716],[1794.6,5.57226],[1794.4,51.6119093]],[[1795.2,6.01],[1795.3,13.7125293],[1795.4,0.7405],[1795.5,3.0],[1795.6,5.99639772]]]
["bitfinex","ETHUSD",1743744006976,[[1795.5,11.47325],[1795.4,6.37595],[1795.2,5.5703],[1795.0,5.57089],[1793.9,1.671456]],[[1795.8,2.5720593],[1795.9,6.01],[1796.0,14.87656],[1796.2,2.5720593],[1796.4,0.2793867]]]
["bitfinex","ETHUSD",1743744066887,[[1796.1,7.03339139],[1796.0,5.56791],[1795.9,5.56802],[1795.8,0.55],[1795.7,5.56885]],[[1796.4,5.56674],[1796.5,11.57641],[1796.6,3.3125593],[1796.7,8.56579],[1796.8,0.42160788]]]
["bitfinex","ETHUSD",1743744088573,[[1796.0,0.20610936],[1795.8,1.228693],[1795.7,12.28693],[1795.6,49.01211],[1795.4,5.56973]],[[1796.1,5.56769],[1796.2,8.1393693],[1796.3,3.42143891],[1796.4,6.3072],[1796.5,6.01]]]
["bitfinex","ETHUSD",1743744168037,[[1796.5,43.435],[1796.4,5.324],[1796.3,6.37267],[1796.2,5.56727],[1796.1,0.55]],[[1796.7,11.1317],[1796.8,5.5720593],[1796.9,0.7405],[1797.0,11.57486],[1797.2,5.323]]]
["bitfinex","ETHUSD",1743744184050,[[1797.0,6.34933],[1796.9,10.86911],[1796.8,1.75576837],[1796.7,5.56572],[1794.2,31.84629176]],[[1797.4,11.57362],[1797.5,5.56333],[1797.6,3.3125593],[1797.8,5.56255],[1797.9,5.61227]]]
["bitfinex","ETHUSD",1743744246097,[[1796.4,5.56665],[1796.3,6.34447],[1796.1,5.31],[1796.0,6.11786],[1794.5,5.84629176]],[[1796.7,14.1478293],[1796.8,8.56554],[1796.9,0.6405],[1797.1,5.56453],[1797.2,5.88561488]]]
["bitfinex","ETHUSD",1743744286445,[[1796.9,5.291],[1796.8,0.7986],[1796.7,48.97665],[1796.6,6.11603],[1796.4,5.56668]],[[1797.1,11.12922],[1797.2,3.2125593],[1797.3,8.09711851],[1797.4,5.5636],[1797.6,2.5720593]]]
["bitfinex","ETHUSD",1743744335324,[[1797.9,5.284],[1797.8,44.1423],[1797.7,11.12511],[1797.5,0.40801021],[1797.4,5.56333]],[[1798.1,5.56156],[1798.2,8.1332193],[1798.4,12.41388136],[1798.5,3.0],[1798.6,5.55988]]]
["bitfinex","ETHUSD",1743744392396,[[1797.5,5.287],[1797.4,5.56349],[1797.3,6.37592],[1797.1,5.56451],[1797.0,43.952]],[[1797.7,5.56277],[1797.8,3.2625593],[1797.9,5.56219],[1798.0,10.65886851],[1798.1,3.0]]]
["bitfinex","ETHUSD",1743744422727,[[1797.8,18.912466],[1797.6,0.55],[1797.5,48.96027],[1796.5,1.15365879],[1795.4,1.669315]],[[1798.2,5.56117],[1798.3,13.23001781],[1798.4,3.6905],[1798.5,5.56019],[1802.4,11.669316]]]
["bitfinex","ETHUSD",1743744462136,[[1797.8,0.8217],[1797.7,11.38556],[1797.6,5.56292],[1797.4,5.5635],[1797.2,8.54812447]],[[1798.1,8.1335893],[1798.2,14.34875851],[1798.4,5.56054],[1798.5,5.56019],[1798.6,0.42694765]]]
["bitfinex","ETHUSD",1743744528513,[[1799.5,5.55698],[1799.4,12.880166],[1799.2,48.91601],[1799.1,0.55],[1799.0,2.5720593]],[[1799.8,5.55618],[1799.9,5.55601],[1800.0,8.35967781],[1800.1,8.55525],[1903.9,1.00364923]]]
["bitfinex","ETHUSD",1743744559794,[[1798.3,5.56079],[1798.2,12.289867],[1798.1,0.05],[1798.0,0.55],[1797.9,48.93297]],[[1798.6,8.1320893],[1798.7,3.0],[1798.8,11.34689851],[1799.0,8.1309893],[1799.2,5.5582]]]
["bitfinex","ETHUSD",1743744655898,[[1798.1,5.324],[1798.0,6.36008],[1797.9,5.56199],[1797.8,0.55],[1797.7,48.95365]],[[1798.4,8.1325793],[1798.5,10.65733851],[1798.6,0.6905],[1798.7,5.55961],[1798.8,3.0]]]
["bitfinex","ETHUSD",1743744668110,[[1797.4,0.55],[1797.3,0.8273],[1797.2,5.56412],[1797.1,48.95624],[1796.8,5.56517]],[[1797.6,11.12614],[1797.9,6.25263],[1798.1,8.56142],[1798.2,16.92078781],[1798.3,8.1331293]]]
["bitfinex","ETHUSD",1743744738998,[[1798.8,5.267],[1798.6,0.7749],[1798.5,5.56],[1798.2,48.9309],[1798.1,2.9880657]],[[1799.0,5.55864],[1799.1,5.55844],[1799.2,6.2625593],[1799.3,5.55778],[1799.4,10.65455851]]]
["bitfinex","ETHUSD",1743744818408,[[1799.1,6.37036],[1799.0,10.82561],[1798.7,0.60801],[1798.3,17.2927793],[1796.2,26.0]],[[1799.4,5.55748],[1799.5,13.22638781],[1799.6,3.6905],[1799.8,5.55618],[1799.9,0.05]]]
["bitfinex","ETHUSD",1743744865288,[[1799.8,5.27259473],[1799.7,0.7621],[1799.6,5.55652],[1799.5,5.55707],[1799.3,5.55746]],[[1799.9,10.70297851],[1800.0,5.55567],[1800.1,5.5720593],[1800.3,6.66367939],[1800.4,2.5720593]]]
["bitfinex","ETHUSD",1743744904643,[[1798.8,0.8001],[1798.6,54.18886],[1798.5,5.56017],[1798.1,11.1333493],[1796.9,17.343]],[[1799.0,13.6895393],[1799.2,8.09711851],[1799.3,5.55771],[1799.4,1.10124407],[1803.4,10.0]]]
["bitfinex","ETHUSD",1743744933188,[[1798.6,1.16709373],[1798.4,10.82735],[1798.1,5.56138],[1797.8,5.56217],[1796.7,13.00989999]],[[1798.7,3.0],[1798.8,13.22843781],[1798.9,5.96611748],[1799.1,6.24884],[1799.6,6.40048429]]]
["bitfinex","ETHUSD",1743744979739,[[1799.3,0.23792807],[1799.2,0.7962],[1799.1,10.82415],[1799.0,5.55861],[1798.8,7.39414063]],[[1799.5,5.55721],[1799.6,7.66917781],[1799.7,0.6905],[1799.8,5.5564],[1799.9,2.23307078]]]
["bitfinex","ETHUSD",1743745036898,[[1801.2,1.4616777],[1801.1,6.84019173],[1801.0,6.00482],[1800.8,43.32],[1800.7,6.10336]],[[1801.3,0.005],[1801.4,5.55628],[1801.6,11.41467781],[1801.7,5.55032]]]
["bitfinex","ETHUSD",1743745056538,[[1801.3,10.7223191],[1801.2,6.10469455],[1801.1,10.91613],[1801.0,6.16],[1800.9,45.8900593]],[[1801.4,0.005],[1801.6,0.005],[1801.8,5.55008],[1801.9,3.3625593],[1802.1,5.54912]]]
["bitfinex","ETHUSD",1743745124496,[[1802.8,7.43165815],[1802.7,55.01111],[1802.6,6.09749],[1802.4,5.95964957],[1802.3,8.1204593]],[[1802.9,0.05],[1803.2,0.7405],[1803.3,8.54539],[1803.4,8.1171493],[1803.5,5.09711851]]]
["bitfinex","ETHUSD",1743745166592,[[1802.7,12.875443],[1802.5,0.30053964],[1802.4,51.26749643],[1786.7,0.27]],[[1803.1,6.2865],[1803.2,8.1178493],[1803.4,13.64220851],[1804.0,3.89],[1806.4,2.50057389]]]
["bitfinex","ETHUSD",1743745218912,[[1803.0,0.15764965],[1802.9,5.404],[1802.6,0.7544],[1802.5,5.54782],[1802.4,49.37915]],[[1803.1,10.72694993],[1803.2,8.1177793],[1803.3,5.54542],[1803.4,1.87591578],[1803.5,10.64209851]]]
["bitfinex","ETHUSD",1743745284986,[[1803.3,48.629],[1803.2,6.29858],[1803.1,5.54596],[1802.9,6.09661],[1802.6,14.70728]],[[1803.6,8.54446],[1803.7,8.1162493],[1803.8,0.7455],[1803.9,5.59362],[1804.1,5.09711851]]]
["bitfinex","ETHUSD",1743745310428,[[1802.8,0.16067504],[1802.7,5.334],[1802.6,1.417496],[1802.5,5.54768],[1802.4,5.54811]],[[1802.9,5.54677],[1803.0,8.8588693],[1803.2,14.06791096],[1803.7,10.88132],[1804.2,2.73089361]]]
["bitfinex","ETHUSD",1743745406507,[[1802.9,5.6841003],[1802.8,7.479491],[1802.7,5.275],[1802.6,5.54751],[1802.4,5.54814]],[[1803.2,8.09590444],[1803.3,8.54538],[1803.5,0.7405],[1803.6,5.54448],[1803.7,5.09711851]]]
["bitfinex","ETHUSD",1743745424123,[[1803.5,5.40510535],[1803.4,5.54507],[1803.3,6.30373],[1803.1,0.64409164],[1803.0,8.09638444]],[[1803.7,5.54419],[1803.8,5.54886],[1803.9,8.43781295],[1804.0,8.9613228],[1804.3,6.46391814]]]
["bitfinex","ETHUSD",1743745528632,[[1803.4,0.1243146],[1803.3,5.266],[1803.2,6.29948],[1803.1,5.54584],[1803.0,0.527]],[[1803.5,5.54489],[1803.6,7.27653112],[1803.7,0.7405],[1803.8,5.54885],[1803.9,8.14711851]]]
["bitfinex","ETHUSD",1743745567248,[[1802.6,5.265],[1802.4,6.35159],[1802.3,5.54842],[1802.2,43.27],[1802.1,8.41798722]],[[1802.7,5.54723],[1802.8,8.09482226],[1802.9,0.7405],[1803.0,3.414567],[1803.1,10.64334851]]]
["bitfinex","ETHUSD",1743745626485,[[1801.7,6.0294],[1801.6,5.5506],[1801.5,5.55076],[1785.9,0.27],[1693.4,6.69335399]],[[1802.1,5.54911],[1802.2,8.09653226],[1802.3,3.0],[1802.4,6.28871],[1802.5,0.42266481]]]
["bitfinex","ETHUSD",1743745684443,[[1801.6,0.8253],[1801.4,5.262],[1801.2,49.2596095],[1801.1,8.14983226],[1796.5,0.02113]],[[1801.9,11.0996],[1802.0,3.28822226],[1802.2,6.42559874],[1802.3,13.35911851],[1802.5,3.09772226]]]
["bitfinex","ETHUSD",1743745717054,[[1801.1,0.15608066],[1800.7,0.7848],[1800.6,5.262],[1800.4,43.318],[1800.3,5.55462]],[[1801.2,16.42548926],[1801.3,8.09929226],[1801.4,5.55124],[1801.5,0.78933628],[1801.6,11.65152]]]
["bitfinex","ETHUSD",1743745787222,[[1801.1,0.8234],[1801.0,0.0555136],[1800.9,5.261],[1800.7,8.10098226],[1800.6,5.55366]],[[1801.4,5.55124],[1801.5,5.55097],[1801.6,5.83761851],[1801.7,11.09806226],[1802.1,5.5492]]]
["bitfinex","ETHUSD",1743745833374,[[1800.4,0.8106],[1800.3,3.97931097],[1800.2,17.266],[1800.1,0.6],[1800.0,0.40647187]],[[1801.0,0.7521814],[1801.1,0.78933628],[1801.2,2.24957077],[1801.3,0.7405],[1801.5,5.51820563]]]
["bitfinex","ETHUSD",1743745873571,[[1801.0,0.32851434],[1800.9,0.8242],[1800.7,0.42557534],[1800.6,11.41594],[1800.5,20.66365879]],[[1801.3,5.55158],[1801.4,5.55127],[1801.5,3.7405],[1801.6,8.10452879],[1801.7,5.09711851]]]
["bitfinex","ETHUSD",1743745956560,[[1801.6,0.8153],[1801.5,5.255],[1801.3,43.297],[1801.2,17.67231676],[1785.7,0.27]],[[1801.9,5.54979],[1802.0,5.54941],[1802.2,8.84316879],[1802.4,8.09711851],[1802.6,10.80155]]]
["bitfinex","ETHUSD",1743745996871,[[1802.4,5.321],[1802.3,0.797],[1801.8,53.62552879],[1801.7,6.71],[1697.7,0.01121374]],[[1802.5,5.54785],[1802.6,5.54783],[1802.7,2.55387879],[1802.8,3.7405],[1802.9,5.59663]]]
["bitfinex","ETHUSD",1743746098143,[[1801.7,45.211],[1801.5,0.8281],[1801.2,1.45724013],[1801.1,11.712],[1801.0,7.25709916]],[[1801.8,5.55],[1801.9,7.00719013],[1802.1,6.2896],[1802.3,1.25539001],[1805.7,16.0]]]
["bitfinex","ETHUSD",1743746123001,[[1801.7,5.37347697],[1801.6,0.7899],[1801.4,0.40633482],[1801.3,0.59344407],[1801.2,5.5518]],[[1801.8,5.55],[1801.9,5.5499],[1802.0,2.55198228],[1802.1,6.28959],[1802.3,5.54848]]]
["bitfinex","ETHUSD",1743746179991,[[1803.1,3.0],[1803.0,5.54601],[1802.8,12.69264458],[1802.7,8.09523805],[1802.6,6.06605244]],[[1803.6,5.82048],[1803.7,5.54418],[1803.8,0.7455],[1803.9,2.59803805],[1804.5,10.79196]]]
["bitfinex","ETHUSD",1743746283673,[[1804.8,5.243],[1804.7,39.895],[1804.6,6.9113],[1804.5,6.2162055],[1804.4,12.16989964]],[[1804.9,0.05],[1805.0,11.08088],[1805.1,0.7405],[1805.3,5.53926],[1805.4,2.54803805]]]
["bitfinex","ETHUSD",1743746310617,[[1805.8,0.78650381],[1805.7,5.3723674],[1805.6,41.10612765],[1805.5,11.08665805],[1805.4,11.69893]],[[1805.9,5.5874],[1806.0,5.53717],[1806.1,0.55],[1806.2,0.7405],[1806.3,5.70434617]]]
["bitfinex","ETHUSD",1743746400987,[[1805.6,6.48264451],[1805.5,39.87],[1805.4,11.36562254],[1805.3,3.0],[1805.1,8.62992092]],[[1805.8,5.53779],[1805.9,5.53743],[1806.0,2.54012092],[1806.1,6.27729],[1806.3,5.65448617]]]
["bitfinex","ETHUSD",1743746439709,[[1807.2,5.388],[1807.1,39.848],[1807.0,0.801],[1806.9,8.94477333],[1806.8,8.07474092]],[[1807.3,5.53311],[1807.4,5.5329],[1807.5,0.7405],[1807.6,5.53219],[1807.8,8.07199092]]]
["bitfinex","ETHUSD",1743746462596,[[1806.5,10.88243],[1806.4,51.90311089],[1806.2,14.23654092],[1805.8,0.54450263],[1805.7,5.80723592]],[[1806.9,11.80938],[1807.2,8.07356092],[1807.4,5.5329],[1809.2,4.61232812],[1811.0,68.255776]]]
["bitfinex","ETHUSD",1743746530713,[[1807.3,5.9279],[1807.1,6.29636],[1807.0,2.94087763],[1806.9,48.37403],[1806.8,5.53461]],[[1807.5,11.06521],[1807.8,6.27211],[1807.9,0.05],[1808.0,13.16404836],[1812.2,1.660223]]]
["bitfinex","ETHUSD",1743746571079,[[1807.7,0.63946969],[1807.6,0.86261691],[1807.5,45.37032],[1807.4,5.356],[1807.3,8.69579985]],[[1807.9,5.57577841],[1808.0,5.531],[1808.1,0.7405],[1808.3,5.5302],[1808.4,8.5299]]]
["bitfinex","ETHUSD",1743746625832,[[1806.8,5.349],[1806.5,0.8168],[1806.4,39.838],[1806.3,9.24717536],[1806.2,8.07222985]],[[1806.9,6.27484],[1807.0,5.53415],[1807.1,5.53372],[1807.3,8.06917985],[1808.5,2.74740705]]]
["bitfinex","ETHUSD",1743746661022,[[1805.7,0.8228],[1805.6,14.04716156],[1805.4,6.16],[1805.3,11.07494985],[1805.2,0.61768]],[[1806.3,6.27697],[1806.6,7.63291836],[1806.7,5.53502],[1807.1,5.53396]]]
["bitfinex","ETHUSD",1743746713954,[[1805.4,0.05538195],[1805.2,8.90105985],[1805.1,8.8839],[1804.9,11.70045],[1804.8,0.28904904]],[[1805.7,11.0764],[1806.0,6.27784],[1806.3,7.63291836],[1806.4,5.53588],[1806.7,8.55318762]]]
["bitfinex","ETHUSD",1743746785179,[[1804.8,5.49163996],[1804.6,0.7687],[1804.4,0.05541019],[1804.3,43.1238023],[1804.2,5.54248]],[[1804.9,5.54049],[1805.0,5.54018],[1805.1,5.53994],[1805.2,8.81614985],[1805.3,3.0]]]
["bitfinex","ETHUSD",1743746842868,[[1804.5,45.8994],[1804.3,3.4318317],[1804.2,8.07839985],[1804.1,6.45736774],[1803.9,8.07932985]],[[1804.6,5.54139],[1804.7,5.54115],[1804.9,5.54047],[1805.1,6.28048],[1805.2,2.53579985]]]
["bitfinex","ETHUSD",1743746942448,[[1805.0,5.259],[1804.8,39.896],[1804.6,3.7815],[1804.4,8.07756985],[1804.3,5.54228]],[[1805.1,6.28035],[1805.2,5.53967],[1805.3,5.53933],[1805.4,9.80653985],[1805.6,11.5484]]]
["bitfinex","ETHUSD",1743746949980,[[1804.3,45.26573382],[1804.2,0.8145],[1804.1,5.87487628],[1804.0,5.54308],[1803.8,11.70361]],[[1804.4,5.542],[1804.5,5.5417],[1804.7,5.54109],[1804.8,0.7405],[1804.9,5.5406]]]
["bitfinex","ETHUSD",1743747069113,[[1804.1,0.29326845],[1803.9,5.257],[1803.8,0.7905],[1803.7,39.91],[1803.5,8.48877411]],[[1804.2,5.54262],[1804.3,5.54231],[1804.4,9.36834985],[1804.5,6.01],[1804.6,5.54152]]]
["bitfinex","ETHUSD",1743747106507,[[1803.1,5.50434138],[1803.0,43.19999985],[1802.9,0.69698521],[1802.8,11.09351],[1802.7,6.43854442]],[[1803.2,5.54569],[1803.3,5.54538],[1803.5,6.653719],[1803.6,0.7405],[1803.7,0.55]]]
["bitfinex","ETHUSD",1743747194140,[[1805.7,5.41632702],[1805.6,1.47340958],[1805.5,5.96132315],[1805.4,8.7094824],[1805.2,46.0626719]],[[1805.8,5.53773],[1805.9,5.58742],[1806.0,0.7405],[1806.2,5.5367],[1806.3,5.53644]]]
["bitfinex","ETHUSD",1743747261902,[[1805.2,45.9451],[1805.0,5.54013],[1804.9,8.0813893],[1804.8,6.16],[1804.7,5.82828028]],[[1805.4,5.53906],[1805.5,5.53866],[1805.8,9.3694293],[1805.9,5.58754],[1806.3,6.74910555]]]
["bitfinex","ETHUSD",1743747308143,[[1805.5,0.7835],[1805.4,11.401],[1805.3,11.0800793],[1805.2,45.4195],[1805.0,5.5401]],[[1805.7,5.53801],[1805.8,5.53775],[1805.9,0.05],[1806.0,1.2905],[1806.1,2.5409393]]]
["bitfinex","ETHUSD",1743747332305,[[1805.5,5.238],[1805.4,8.9114493],[1805.3,51.57112],[1805.2,3.0],[1805.1,5.53985]],[[1805.8,5.53781],[1805.9,0.7905],[1806.1,6.08681],[1806.2,2.5409393],[1806.3,5.53634]]]
["bitfinex","ETHUSD",1743747404085,[[1804.3,4.41741792],[1804.2,5.5426],[1804.1,47.9878493],[1802.4,24.27194881],[1696.7,0.01]],[[1804.6,5.54139],[1804.7,5.54109],[1804.8,0.7405],[1804.9,5.54053],[1805.0,2.5409393]]]
["bitfinex","ETHUSD",1743747449123,[[1803.2,5.24],[1803.1,0.05],[1803.0,9.31065],[1802.9,40.34327466],[1802.8,2.5409393]],[[1803.4,5.54509],[1803.5,5.54482],[1803.6,0.55],[1803.7,6.28468],[1803.8,3.6497403]]]
["bitfinex","ETHUSD",1743747525583,[[1803.1,0.05],[1802.8,0.7627],[1802.7,5.54705],[1802.6,8.0883593],[1802.5,5.239]],[[1803.2,6.09569],[1803.3,5.54538],[1803.4,9.2691473],[1803.5,9.42485236],[1803.6,10.78362]]]
["bitfinex","ETHUSD",1743747546899,[[1803.5,0.8199],[1803.4,5.269],[1803.2,8.0865993],[1803.1,6.20966],[1802.8,15.11411767]],[[1803.6,5.54446],[1803.7,5.5443],[1804.0,5.54323],[1804.1,8.8246393],[1804.3,11.279]]]
["bitfinex","ETHUSD",1743747588301,[[1804.6,5.26],[1804.5,0.833],[1804.4,2.5409393],[1804.3,5.54229],[1804.2,8.5426]],[[1804.7,5.54108],[1804.8,5.54079],[1805.0,6.09017],[1805.1,0.7405],[1805.2,5.53974]]]
["bitfinex","ETHUSD",1743747679468,[[1805.6,5.44005367],[1805.5,0.62173981],[1805.4,5.53876],[1805.3,6.5965966],[1805.2,40.7115]],[[1805.7,5.53801],[1805.8,5.53779],[1805.9,0.7905],[1806.0,5.53714],[1806.1,0.55]]]
["bitfinex","ETHUSD",1743747725662,[[1805.5,0.19659084],[1805.4,6.0261],[1805.3,5.53908],[1805.2,8.0804693],[1805.1,3.0]],[[1805.6,5.53832],[1805.7,5.53814],[1805.9,1.3405],[1806.0,5.53711],[1806.1,2.5409393]]]
["bitfinex","ETHUSD",1743747782663,[[1805.0,0.17088634],[1804.8,5.233],[1804.7,0.65995391],[1804.6,8.0822793],[1804.5,6.16532374]],[[1805.1,5.53987],[1805.2,5.53958],[1805.3,0.7405],[1805.4,6.08909],[1805.5,5.5409393]]]
["bitfinex","ETHUSD",1743747802182,[[1804.6,5.40666769],[1804.4,3.8164],[1804.3,11.08432],[1804.2,42.85444665],[1804.1,6.16]],[[1804.7,5.54108],[1804.8,5.54082],[1804.9,0.55],[1805.0,6.28068],[1805.1,2.5409393]]]
["bitfinex","ETHUSD",1743747886315,[[1803.7,45.134],[1803.6,11.85772],[1803.5,3.41825579],[1803.4,2.54284931],[1690.0,0.10984849]],[[1804.1,12.9961221],[1804.2,0.609231],[1804.3,0.55],[1804.4,8.08485931],[1804.5,6.42318351]]]
["bitfinex","ETHUSD",1743747957602,[[1804.2,0.11574536],[1804.1,11.59018],[1804.0,5.54307],[1803.8,42.45108748],[1803.7,14.70405]],[[1804.4,5.54201],[1804.5,6.09172],[1804.6,1.349641],[1804.7,5.54111],[1804.8,5.54508748]]]
["bitfinex","ETHUSD",1743748030704,[[1805.8,6.970288],[1805.7,51.57381],[1805.6,3.17655102],[1805.5,12.27600153],[1805.4,3.0]],[[1805.9,0.05],[1806.2,5.53651],[1806.3,5.53634],[1806.5,0.7405],[1806.6,8.63052479]]]
["bitfinex","ETHUSD",1743748071928,[[1806.4,45.078],[1806.3,5.53617],[1806.2,6.30885],[1806.1,3.42125824],[1806.0,8.70526479]],[[1806.6,6.27576],[1806.7,5.53507],[1806.8,0.55],[1806.9,0.05],[1807.0,8.07932479]]]
["bitfinex","ETHUSD",1743748115467,[[1806.6,5.9917],[1806.5,0.63994397],[1806.4,5.53569],[1806.2,42.40326479],[1804.5,24.26026061]],[[1806.9,5.58441],[1807.0,1.2905],[1807.2,8.55526479],[1807.8,0.27338765],[1808.1,8.07616479]]]
["bitfinex","ETHUSD",1743748203754,[[1806.8,45.053],[1806.6,6.98448308],[1806.5,6.75862438],[1806.4,3.0],[1806.3,11.69613]],[[1806.9,0.7405],[1807.0,5.53421],[1807.1,5.53375],[1807.3,6.08318],[1807.4,1.44925308]]]
["bitfinex","ETHUSD",1743748254612,[[1804.6,8.71876296],[1804.5,50.9791],[1804.4,3.42092408],[1804.3,2.53922567],[1803.9,8.08246567]],[[1805.0,5.54032],[1805.1,1.107955],[1805.2,8.07902567],[1805.3,5.53926],[1805.4,0.7405]]]
["bitfinex","ETHUSD",1743748299480,[[1805.4,5.242],[1805.3,0.7871],[1805.2,8.07874567],[1805.0,48.44613],[1804.9,7.05224938]],[[1805.6,5.53833],[1805.7,5.53803],[1805.9,0.7405],[1806.0,6.0872],[1806.1,11.54922567]]]
["bitfinex","ETHUSD",1743748380557,[[1805.0,0.7866],[1804.9,5.259],[1804.8,39.882],[1804.7,2.53922567],[1804.6,5.95418835]],[[1805.1,5.53985],[1805.2,5.53965],[1805.4,6.27944],[1805.6,0.55],[1805.7,8.5382]]]
["bitfinex","ETHUSD",1743748399380,[[1804.4,0.34138448],[1804.3,3.41384482],[1804.2,10.7994],[1804.1,5.59288],[1804.0,39.888]],[[1804.7,11.08247],[1804.8,0.55],[1804.9,3.7405],[1805.0,11.55017],[1805.5,10.79481]]]
["bitfinex","ETHUSD",1743748515427,[[1803.5,5.2],[1803.4,0.8034],[1803.1,2.59531146],[1803.0,51.4269424],[1698.0,0.01010101]],[[1803.6,5.54446],[1803.7,5.54415],[1803.8,5.54385],[1803.9,4.2905],[1804.0,8.49781302]]]
["bitfinex","ETHUSD",1743748544072,[[1802.1,0.05],[1801.9,5.223],[1801.8,0.82469382],[1801.7,6.16],[1801.6,45.4815]],[[1802.2,6.658516],[1802.3,6.28919],[1802.4,6.09824],[1802.5,8.09316146],[1802.6,3.0]]]
["bitfinex","ETHUSD",1743748630651,[[1802.3,45.167],[1802.2,0.7705],[1802.1,2.59531146],[1802.0,0.41960543],[1801.8,8.70531146]],[[1802.5,5.54796],[1802.7,6.09745],[1802.8,6.28757],[1802.9,1.109313],[1803.0,3.0]]]
["bitfinex","ETHUSD",1743748654094,[[1802.2,0.30159854],[1802.1,3.01598539],[1802.0,40.7368],[1801.9,10.77058],[1801.8,5.54996]],[[1802.3,5.54847],[1802.4,5.54819],[1802.6,0.7405],[1802.7,6.09725],[1802.9,11.09205146]]]
["bitfinex","ETHUSD",1743748738686,[[1800.9,0.10468571],[1800.8,5.232],[1800.6,0.8163],[1800.5,39.98],[1800.4,13.65375146]],[[1801.0,6.84312],[1801.1,5.55216],[1801.2,6.22692],[1801.4,11.09672146],[1802.6,42.67974036]]]
["bitfinex","ETHUSD",1743748775537,[[1800.8,0.7619],[1800.6,5.5534],[1800.5,6.16],[1800.1,6.15514],[1800.0,0.28699022]],[[1801.4,5.55123],[1801.5,0.7405],[1801.6,5.55062],[1801.7,3.65534746],[1802.0,12.10942]]]
["bitfinex","ETHUSD",1743748826273,[[1800.1,5.856],[1800.0,0.7716],[1799.9,5.55573],[1799.8,8.55614],[1799.7,42.55431146]],[[1800.2,5.55493],[1800.3,5.55462],[1800.5,0.7405],[1800.6,5.55376],[1800.7,0.55]]]
["bitfinex","ETHUSD",1743748885462,[[1800.0,0.7836],[1799.9,5.55574],[1799.7,3.37758589],[1799.6,5.55677],[1799.5,5.327]],[[1800.3,5.5547],[1800.4,0.7405],[1800.7,6.01],[1800.8,1.3581089],[1800.9,5.55295]]]
["bitfinex","ETHUSD",1743748939716,[[1800.9,5.37712747],[1800.7,8.92447658],[1800.6,5.55369],[1800.5,0.42310895],[1799.7,3.10342658]],[[1801.0,5.55251],[1801.1,5.55219],[1801.2,2.49336101],[1801.3,6.10156],[1801.5,9.43202598]]]
["bitfinex","ETHUSD",1743749009015,[[1800.5,5.242],[1800.2,3.35202658],[1800.1,51.52873352],[1800.0,6.16],[1799.8,5.55616]],[[1800.6,5.55374],[1800.7,5.5534],[1800.8,6.922951],[1801.0,8.10606658],[1801.1,8.55246]]]
["bitfinex","ETHUSD",1743749090481,[[1800.5,5.23],[1800.3,17.47462658],[1800.2,41.24169639],[1800.1,7.17063394],[1692.9,1.01304035]],[[1800.7,5.55356],[1800.8,6.29363],[1801.0,5.55249],[1801.2,5.55201],[1802.4,2.7431712]]]
["bitfinex","ETHUSD",1743749123572,[[1801.5,5.227],[1801.4,0.7549],[1801.3,40.3786847],[1801.2,17.26518658],[1801.1,5.55215]],[[1801.6,5.55089],[1801.7,5.55043],[1801.9,6.34024],[1802.1,5.54908],[1802.3,8.65202658]]]
["bitfinex","ETHUSD",1743749236155,[[1802.6,5.223],[1802.3,0.8202],[1802.2,6.16],[1802.1,13.65131658],[1802.0,3.0]],[[1802.7,6.09727],[1802.8,6.28755],[1802.9,5.59665],[1803.0,5.54633],[1803.1,2.96656076]]]
["bitfinex","ETHUSD",1743749325277,[[1801.0,45.189],[1800.7,8.89523658],[1800.5,3.0],[1800.4,11.71424],[1799.8,5.844]],[[1801.1,5.55216],[1801.2,6.29235],[1801.4,0.55],[1801.5,5.55097],[1801.7,11.56048]]]
["bitfinex","ETHUSD",1743749342112,[[1801.0,5.225],[1800.7,3.31992658],[1800.6,45.5266],[1800.5,8.96561437],[1799.7,6.79492658]],[[1801.1,6.29266],[1801.2,5.55188],[1801.3,5.55154],[1801.6,9.10074],[1804.2,15.99]]]
["bitfinex","ETHUSD",1743749442714,[[1801.9,2.55320996],[1801.8,0.783],[1801.7,5.55017],[1801.6,0.05550294],[1801.5,11.382]],[[1802.3,0.7405],[1802.7,11.5574],[1802.8,2.55320996],[1802.9,0.05],[1803.1,9.7515]]]
["bitfinex","ETHUSD",1743749505922,[[1801.0,5.223],[1800.9,8.89581996],[1800.8,6.64027727],[1800.5,15.13919908],[1800.3,5.55461]],[[1801.2,5.55185],[1801.3,6.29209],[1801.5,5.55095],[1801.8,14.11339996],[1802.0,5.54962]]]
["bitfinex","ETHUSD",1743749584307,[[1800.5,8.73884396],[1800.3,5.236],[1800.2,11.71488],[1800.1,9.02830798],[1800.0,39.975]],[[1800.9,5.55283],[1801.0,5.55248],[1801.3,5.55181],[1801.5,6.01],[1801.7,5.55041]]]
["bitfinex","ETHUSD",1743749624840,[[1800.1,5.276],[1799.9,42.53720996],[1799.8,14.92531],[1799.7,0.41482217],[1799.5,11.99764909]],[[1800.2,5.55493],[1800.3,6.29534],[1800.5,5.55401],[1800.7,5.55353],[1800.8,6.01]]]
["bitfinex","ETHUSD",1743749669615,[[1800.1,0.05],[1800.0,5.235],[1799.8,3.36250996],[1799.7,8.55631],[1799.6,45.54076]],[[1800.2,5.55493],[1800.3,6.29526],[1800.4,5.55444],[1800.5,0.55],[1800.6,11.56386]]]
["bitfinex","ETHUSD",1743749764669,[[1800.3,0.8056],[1800.2,5.5548],[1800.1,55.27473],[1799.9,5.5556],[1799.5,5.847]],[[1800.6,5.55394],[1800.8,0.7405],[1800.9,5.55281],[1801.1,5.55217],[1801.2,1.45948776]]]
["bitfinex","ETHUSD",1743749871796,[[1800.5,8.55411313],[1800.4,39.976],[1800.2,8.5549],[1800.1,6.03141931],[1799.4,8.00693677]],[[1800.9,5.55281],[1801.0,0.7405],[1801.2,5.55185],[1801.3,0.55],[1801.4,5.55136]]]
["bitfinex","ETHUSD",1743749909735,[[1800.5,5.96894481],[1800.4,2.29144814],[1800.3,5.55456],[1800.2,8.55476],[1800.1,40.46319931]],[[1800.7,11.10696],[1800.9,6.2933],[1801.1,0.55],[1802.5,0.28979567]]]
["bitfinex","ETHUSD",1743749975966,[[1800.5,1.45964814],[1800.4,3.0],[1800.3,6.36415],[1800.2,48.53688],[1800.1,6.63619931]],[[1800.7,5.55356],[1800.9,0.7405],[1801.0,5.55248],[1801.2,5.552],[1801.3,7.56136814]]]
["bitfinex","ETHUSD",1743750040921,[[1800.5,0.7829],[1800.4,10.76713],[1800.3,5.55666361],[1800.2,39.986],[1800.1,5.55519]],[[1800.8,5.55312],[1800.9,5.55279],[1801.1,7.42499],[1801.2,0.55],[1801.3,8.56666361]]]
["bitfinex","ETHUSD",1743750102272,[[1800.0,1.42231],[1799.9,13.74761602],[1799.8,40.001],[1799.7,9.16],[1799.4,8.55725]],[[1800.4,5.55436],[1800.5,0.7624],[1800.7,5.55369],[1801.0,6.42491187],[1801.2,11.79997602]]]
["bitfinex","ETHUSD",1743750136844,[[1801.4,39.97],[1801.3,5.274],[1801.0,0.783],[1800.9,14.26413562],[1800.8,8.97547738]],[[1801.5,6.31332],[1801.6,6.660713],[1801.7,5.55034],[1801.8,5.55003],[1801.9,3.6]]]
["bitfinex","ETHUSD",1743750180115,[[1802.6,7.81639562],[1802.5,6.36914],[1802.4,5.54787],[1802.1,5.54903],[1800.4,1.13847119]],[[1802.9,12.334179],[1803.0,0.7624],[1803.2,5.54579],[1803.3,3.0],[1803.8,5.259]]]
["bitfinex","ETHUSD",1743750196550,[[1803.4,11.437],[1803.2,39.931],[1803.0,8.89494562],[1802.8,4.398427],[1802.5,8.09906562]],[[1803.5,6.30717],[1803.6,5.54454],[1803.7,5.54416],[1803.9,6.14373],[1804.2,3.0]]]
["bitfinex","ETHUSD",1743750280983,[[1804.8,6.8851],[1804.7,10.78898],[1804.6,5.54135],[1804.5,2.55139562],[1804.4,5.5419]],[[1804.9,0.05],[1805.1,5.53988],[1805.3,0.7624],[1805.4,8.5392],[1805.6,5.96192874]]]
["bitfinex","ETHUSD",1743750309233,[[1805.4,5.53893],[1805.3,1.11530918],[1805.1,11.64984],[1805.0,45.201],[1804.9,5.54044]],[[1805.8,5.53781],[1805.9,5.5874],[1806.1,3.44720542],[1806.2,5.53674],[1806.5,11.54561]]]
["bitfinex","ETHUSD",1743750350284,[[1805.4,6.11],[1805.3,5.363],[1805.0,40.7067],[1804.9,5.54046],[1804.7,5.54105]],[[1805.5,7.327453],[1805.6,6.2996],[1805.7,8.53811],[1805.9,8.43472542],[1806.0,8.53723]]]
["bitfinex","ETHUSD",1743750413421,[[1805.2,6.11],[1805.1,6.0939],[1805.0,5.54002],[1804.9,5.54044],[1804.8,2.54107783]],[[1805.4,5.53894],[1805.6,0.55],[1805.7,11.89154783],[1805.8,0.41747453],[1907.9,0.1084133]]]
["bitfinex","ETHUSD",1743750427911,[[1805.7,6.9531],[1805.6,5.325],[1805.5,45.42361],[1805.4,8.07998783],[1805.1,5.53959]],[[1805.9,5.5374],[1806.0,5.53724],[1806.2,9.08651],[1806.3,3.34507783],[1806.5,5.53574]]]
["bitfinex","ETHUSD",1743750482884,[[1806.6,5.53525],[1806.5,0.755],[1806.3,7.44948676],[1806.2,39.877],[1806.1,5.307]],[[1806.9,6.39164],[1807.1,3.0],[1807.3,5.53335],[1807.5,5.53274],[1807.8,12.05748116]]]
["bitfinex","ETHUSD",1743750536560,[[1806.5,6.8757],[1806.4,5.341],[1806.1,5.53659],[1806.0,2.54054043],[1805.8,15.82766]],[[1806.6,9.08525],[1806.7,5.53495],[1806.8,5.53465],[1806.9,2.54054043],[1807.0,0.8042]]]
["bitfinex","ETHUSD",1743750563750,[[1808.8,17.82385159],[1808.7,8.41050655],[1808.6,5.52909],[1808.5,42.841],[1808.4,15.81967]],[[1808.9,0.1],[1809.0,0.025],[1809.2,0.55],[1809.5,5.52654],[1810.0,2.88183655]]]
["bitfinex","ETHUSD",1743750616347,[[1811.0,0.7887],[1810.9,5.49800159],[1810.8,5.5224],[1810.6,5.523],[1810.4,18.69519655]],[[1811.4,0.55],[1811.5,5.52032],[1811.6,3.0],[1811.8,0.92734617],[1811.9,2.98183655]]]
["bitfinex","ETHUSD",1743750654101,[[1810.4,1.59e-06],[1810.3,0.785],[1810.1,6.09662395],[1809.9,11.04993],[1809.8,39.777]],[[1810.5,8.52357],[1810.6,5.94659012],[1810.7,5.52272],[1810.8,3.69423655],[1810.9,6.07227]]]
["bitfinex","ETHUSD",1743750713025,[[1815.1,6.16],[1814.8,45.58],[1814.6,0.8251],[1813.9,5.51292],[1813.8,3.07754277]],[[1815.2,8.50903],[1815.3,5.50891],[1815.4,7.493203],[1815.5,3.0],[1815.6,9.13562277]]]
["bitfinex","ETHUSD",1743750752519,[[1815.8,58.01591],[1815.7,8.37231729],[1815.6,15.79778],[1815.4,5.50824],[1815.3,5.50845]],[[1816.5,5.50524],[1816.6,5.50495],[1816.7,0.7966],[1816.8,5.50447],[1816.9,0.26814617]]]
["bitfinex","ETHUSD",1743750798146,[[1811.9,6.28763],[1811.8,17.59321],[1811.6,5.51997],[1811.5,1.396068],[1811.4,39.727]],[[1812.3,5.5179],[1812.4,0.55],[1812.5,9.18871368],[1812.6,6.068627],[1812.7,0.76]]]
["bitfinex","ETHUSD",1743750814065,[[1813.5,0.05513498],[1813.4,17.59638],[1813.2,0.774],[1813.1,5.51538],[1813.0,1.28891543]],[[1813.8,8.51353],[1813.9,5.61298],[1814.0,0.7633],[1814.1,5.51256]]]
["bitfinex","ETHUSD",1743750867358,[[1815.6,5.884],[1815.4,6.16],[1815.3,0.75],[1815.2,39.68],[1815.1,5.50931]],[[1815.7,5.50751],[1815.8,5.50734],[1815.9,5.50701],[1816.0,9.3708],[1816.1,3.315]]]
["bitfinex","ETHUSD",1743750910707,[[1816.3,6.9828],[1816.0,5.50646],[1815.0,15.81],[1814.8,5.51016],[1814.4,5.15875054]],[[1816.5,5.50537],[1816.7,6.05466],[1816.9,0.26814617],[1817.0,3.27310653],[1817.1,8.5033]]]
["bitfinex","ETHUSD",1743750951284,[[1814.5,6.9208],[1814.4,47.7197069],[1814.3,5.51165],[1814.2,5.51201],[1814.1,0.1]],[[1814.6,5.51085],[1815.0,0.8642],[1815.1,11.329453],[1815.3,5.50873],[1815.4,4.101654]]]
["bitfinex","ETHUSD",1743751005439,[[1812.1,6.26],[1812.0,0.8075],[1811.8,0.05518647],[1811.7,5.51951],[1811.6,11.14295]],[[1812.2,9.06815],[1812.3,5.51785],[1812.4,5.51754],[1812.5,0.73707321],[1812.6,6.675416]]]
["bitfinex","ETHUSD",1743751024503,[[1812.1,2.54341152],[1811.8,11.67934],[1811.7,46.01942],[1811.6,5.575],[1811.5,5.52025]],[[1812.2,9.05904729],[1812.3,5.51785],[1812.4,5.51755],[1812.5,3.18637111],[1812.7,9.927087]]]
["bitfinex","ETHUSD",1743751061916,[[1812.9,5.535],[1812.8,11.67629],[1812.7,5.51646],[1812.5,7.238381],[1812.4,2.5224788]],[[1813.2,9.06525],[1813.3,5.51509],[1813.4,3.27325812],[1813.5,5.51423],[1814.0,6.06295]]]
["bitfinex","ETHUSD",1743751118813,[[1813.2,39.681],[1813.1,11.62],[1813.0,0.8015],[1812.6,2.51613823],[1812.4,5.51754]],[[1813.3,9.0648],[1813.4,5.51463],[1813.5,5.51425],[1813.6,2.51613823],[1813.7,12.25493]]]
["bitfinex","ETHUSD",1743751140846,[[1812.2,6.16],[1812.1,5.535],[1811.9,0.8008],[1811.7,11.03922],[1811.6,2.44341297]],[[1812.3,9.06785],[1812.4,8.03367823],[1812.5,5.51724],[1812.6,6.675411],[1828.5,0.27]]]
["bitfinex","ETHUSD",1743751214289,[[1811.5,6.16],[1811.3,6.1993],[1811.1,0.1],[1811.0,11.04337],[1810.5,5.52322]],[[1811.6,7.228945],[1811.7,13.98980823],[1811.8,3.0],[1812.0,8.82599],[1812.1,5.94180785]]]
["bitfinex","ETHUSD",1743751259549,[[1811.1,0.1],[1811.0,6.16],[1810.9,0.8324],[1810.8,50.65832],[1810.7,6.07271]],[[1811.2,6.0712],[1811.3,5.52089],[1811.4,0.40556321],[1811.5,10.113559],[1811.7,11.70566121]]]
["bitfinex","ETHUSD",1743751268309,[[1811.2,6.16],[1811.1,0.1],[1810.9,0.8324],[1810.8,50.66225],[1810.7,0.55]],[[1811.3,6.07089],[1811.4,6.861828],[1811.5,8.52029],[1811.7,8.39255121],[1913.3,0.1090715]]]
["bitfinex","ETHUSD",1743751336092,[[1811.7,6.16],[1811.6,0.00936291],[1811.4,6.1694],[1811.3,5.52074],[1811.1,5.62512891]],[[1811.8,5.51937],[1811.9,6.06906],[1812.0,8.04396891],[1812.1,0.4342],[1812.2,8.83131]]]
["bitfinex","ETHUSD",1743751387133,[[1811.3,6.16],[1811.1,5.461],[1811.0,0.7574],[1810.9,50.77802],[1810.6,5.52301]],[[1811.4,6.50479],[1811.5,8.04553891],[1811.6,5.51998],[1811.7,1.41034946],[1811.8,11.83254]]]
["bitfinex","ETHUSD",1743751416888,[[1811.8,12.3071],[1811.6,5.51992],[1811.5,5.52024],[1811.4,3.0],[1811.3,0.61441]],[[1812.0,5.51886],[1812.2,5.51817],[1812.3,1.708589],[1812.4,0.4342],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743751443019,[[1811.5,6.16],[1811.4,5.343],[1811.3,5.52088],[1811.2,6.33186],[1811.1,39.848]],[[1811.6,6.06998],[1811.7,5.51967],[1811.8,1.202319],[1811.9,8.47638909],[1812.0,3.313]]]
["bitfinex","ETHUSD",1743751500036,[[1813.1,6.16],[1812.9,5.339],[1812.7,6.27654],[1812.6,45.22687],[1812.2,8.51799]],[[1813.2,6.06511],[1813.3,8.03798909],[1813.4,8.94872],[1813.6,5.51403],[1813.7,8.45995924]]]
["bitfinex","ETHUSD",1743751533059,[[1812.1,13.461087],[1812.0,10.85962],[1811.9,0.8078],[1811.8,5.51935],[1810.9,2.52311909]],[[1812.4,5.51762],[1812.5,5.51728],[1812.6,0.4342],[1812.7,8.03993909],[1812.8,3.0]]]
["bitfinex","ETHUSD",1743751598687,[[1812.9,6.9362],[1812.8,16.37038],[1812.6,7.31394],[1812.3,45.23574],[1812.1,8.51822]],[[1813.2,11.03042],[1813.3,2.52311909],[1813.4,3.9842],[1813.5,5.92204197],[1818.7,10.0]]]
["bitfinex","ETHUSD",1743751613722,[[1813.7,6.1268],[1813.6,6.16],[1813.5,5.51418],[1813.4,5.51444],[1813.2,45.22709]],[[1813.8,5.51328],[1813.9,5.613],[1814.1,3.07311909],[1814.2,5.94629],[1814.3,3.0]]]
["bitfinex","ETHUSD",1743751654124,[[1816.5,6.06],[1816.3,0.7724],[1816.2,5.466],[1816.0,5.50658],[1815.9,2.52311909]],[[1816.6,5.50478],[1816.7,5.5046],[1816.8,6.05418],[1816.9,3.80224617],[1817.0,2.52311909]]]
["bitfinex","ETHUSD",1743751686021,[[1816.2,6.06],[1816.1,6.1878],[1816.0,5.50644],[1815.9,6.11288],[1815.6,3.47129278]],[[1816.5,11.01045],[1816.8,6.03829],[1816.9,9.32202617],[1817.0,6.17278529],[1817.8,8.0]]]
["bitfinex","ETHUSD",1743751746899,[[1814.9,5.335],[1814.8,0.05509565],[1814.7,6.26299],[1814.6,5.5108],[1814.5,42.17631067]],[[1815.0,3.0],[1815.1,5.9280798],[1815.2,0.5341],[1815.3,3.313],[1815.4,8.02174067]]]
["bitfinex","ETHUSD",1743751807395,[[1813.1,0.1],[1812.9,5.338],[1812.6,51.50558],[1812.4,6.06],[1812.3,8.51783]],[[1813.2,9.91685574],[1813.3,5.51493],[1813.4,5.92652247],[1813.6,12.37706],[1813.7,8.02703067]]]
["bitfinex","ETHUSD",1743751823452,[[1812.3,5.341],[1812.2,0.7578],[1812.1,0.1],[1812.0,6.06],[1811.9,45.22406]],[[1812.5,5.51331067],[1812.6,5.51703],[1812.7,0.5341],[1812.8,6.06639],[1813.0,11.34215067]]]
["bitfinex","ETHUSD",1743751862567,[[1812.3,6.56031],[1812.2,6.06],[1812.1,0.1],[1812.0,39.699],[1811.9,10.47426924]],[[1812.9,2.51331067],[1813.2,0.40587718],[1813.4,5.51474],[1813.7,2.51331067],[1813.9,5.61323]]]
["bitfinex","ETHUSD",1743751924608,[[1812.2,5.34],[1812.1,6.16],[1812.0,6.27756],[1811.9,5.51892],[1811.8,39.717]],[[1812.3,5.51785],[1812.4,8.03099067],[1812.5,2.43891007],[1812.6,5.51695],[1812.7,0.40940617]]]
["bitfinex","ETHUSD",1743751964345,[[1810.7,0.55],[1810.3,0.7614],[1810.2,22.45035],[1810.1,0.1],[1809.9,5.52512]],[[1810.8,12.50528213],[1810.9,8.03555067],[1811.0,9.24341505],[1811.2,7.28525407],[1811.3,10.86319]]]
["bitfinex","ETHUSD",1743752014874,[[1810.8,0.783],[1810.7,5.89],[1810.6,5.52299],[1810.5,5.52327],[1810.4,11.58359]],[[1810.9,5.52211],[1811.0,6.46089317],[1811.1,3.86891174],[1811.2,9.70533]]]
["bitfinex","ETHUSD",1743752049075,[[1810.7,7.33878212],[1810.5,11.04641],[1810.3,39.751],[1809.8,3.85724281],[1809.3,15.814]],[[1811.0,6.72186036],[1811.1,5.52155],[1811.2,8.58457067],[1811.3,0.6341],[1811.4,5.52062]]]
["bitfinex","ETHUSD",1743752097106,[[1812.1,11.39],[1812.0,40.56],[1811.8,0.632601],[1811.7,5.51967],[1811.6,5.51988]],[[1812.2,5.41815],[1812.3,5.51798],[1812.4,2.51331067],[1812.6,6.70105],[1812.7,3.0]]]
["bitfinex","ETHUSD",1743752150041,[[1812.6,6.06],[1812.5,5.327],[1812.4,0.8097],[1812.2,39.708],[1811.9,3.0]],[[1812.7,5.51663],[1812.8,5.51634],[1812.9,2.61331067],[1813.0,0.6341],[1813.1,9.06544]]]
["bitfinex","ETHUSD",1743752175093,[[1814.8,0.53780962],[1814.7,5.323],[1814.6,39.693],[1814.5,5.96],[1814.4,6.28854]],[[1814.9,0.1],[1815.0,5.50975],[1815.2,2.51331067],[1815.3,6.14283],[1815.5,5.5083]]]
["bitfinex","ETHUSD",1743752245894,[[1814.2,17.54465],[1814.1,45.16723],[1813.7,9.06356],[1813.6,4.51671014]],[[1814.7,6.14486],[1814.9,8.47638621],[1815.0,3.0],[1815.2,5.50908]]]
["bitfinex","ETHUSD",1743752263551,[[1814.1,44.972],[1813.9,5.96],[1813.5,0.7577],[1813.4,11.02879],[1813.3,0.40907887]],[[1814.2,6.14617],[1814.3,8.02791172],[1814.4,5.51147],[1814.5,6.4810967],[1814.6,11.82296]]]
["bitfinex","ETHUSD",1743752293867,[[1814.0,7.91289938],[1813.9,46.5976],[1813.8,5.51327],[1813.7,5.51352],[1813.5,5.51419]],[[1814.2,5.51209],[1814.3,5.51182],[1814.4,0.6491],[1814.5,8.02718172],[1814.6,0.55]]]
["bitfinex","ETHUSD",1743752368823,[[1814.8,62.23047296],[1814.7,8.78853172],[1814.6,5.51085],[1814.4,5.51134],[1814.2,5.51197]],[[1814.9,0.1],[1815.1,0.6491],[1815.3,11.01766],[1815.6,5.50782],[1815.8,6.05734]]]
["bitfinex","ETHUSD",1743752426387,[[1814.7,7.66401959],[1814.6,11.02145],[1814.5,44.975],[1814.3,5.51172],[1814.2,2.51601172]],[[1815.0,5.5097],[1815.2,5.51601172],[1815.3,0.55],[1815.5,9.22530801],[1815.8,2.51601172]]]
["bitfinex","ETHUSD",1743752479394,[[1814.2,0.8252],[1814.1,5.31],[1813.9,7.409804],[1813.6,8.02989172],[1813.4,3.0]],[[1814.3,5.51176],[1814.4,11.02316],[1814.6,8.51086],[1814.7,2.51601172],[1814.8,8.81836]]]
["bitfinex","ETHUSD",1743752520886,[[1814.2,6.9612],[1814.1,16.33243],[1813.9,1.59745034],[1813.8,5.51328],[1707.0,0.475]],[[1814.5,5.51122],[1814.6,5.51091],[1814.7,8.02666172],[1814.8,3.55],[1814.9,0.41810448]]]
["bitfinex","ETHUSD",1743752543600,[[1815.3,0.550894],[1815.2,5.50892],[1815.1,12.97559],[1815.0,5.305],[1814.9,8.02595172]],[[1815.5,3.0],[1815.6,11.01585],[1815.8,2.51601172],[1816.0,0.41172694],[1816.1,5.50635]]]
["bitfinex","ETHUSD",1743752602311,[[1815.2,5.299],[1815.0,46.5657],[1814.9,5.50987],[1814.8,5.51021],[1814.5,11.02690172]],[[1815.3,5.50879],[1815.4,5.50845],[1815.5,8.02413172],[1815.6,3.55],[1815.8,8.81522]]]
["bitfinex","ETHUSD",1743752644286,[[1813.5,5.303],[1813.4,0.8267],[1813.3,11.67468],[1813.1,6.70693],[1813.0,5.5157]],[[1813.6,5.51389],[1813.7,8.02973172],[1813.9,9.06299],[1814.0,0.41524908],[1814.2,5.51225]]]
["bitfinex","ETHUSD",1743752713747,[[1815.2,6.48312668],[1815.1,12.42786],[1815.0,5.297],[1814.9,5.50988],[1814.7,8.44726503]],[[1815.5,8.50817],[1815.6,5.50785],[1815.7,0.41792429],[1815.8,8.02322172],[1815.9,0.65]]]
["bitfinex","ETHUSD",1743752729550,[[1815.0,5.294],[1814.9,40.484],[1814.8,17.18024],[1814.5,5.51115],[1709.5,1.0]],[[1815.2,11.01834],[1815.4,8.43350598],[1815.5,3.55],[1815.7,8.81571],[1911.5,0.1090715]]]
["bitfinex","ETHUSD",1743752771344,[[1816.8,0.84613358],[1816.7,7.22678842],[1816.6,11.66473],[1816.5,5.90011],[1816.4,8.02138172]],[[1816.9,0.26814617],[1817.2,11.00613],[1817.3,2.51601172],[1817.5,5.50207],[1817.8,11.51143]]]
["bitfinex","ETHUSD",1743752807992,[[1817.3,6.16],[1817.2,0.7876],[1817.1,45.09211],[1816.4,15.937],[1816.2,26.3257]],[[1817.7,5.50172],[1817.9,8.76896],[1818.1,2.85392501],[1818.2,5.5],[1818.3,3.0]]]
["bitfinex","ETHUSD",1743752877395,[[1818.4,5.439],[1818.0,6.16],[1817.9,39.591],[1817.8,0.7633],[1817.5,5.50189]],[[1818.5,11.62027508],[1818.6,11.41918726],[1818.7,0.549845],[1818.8,0.55],[1818.9,11.09572]]]
["bitfinex","ETHUSD",1743752878798,[[1818.4,5.439],[1818.1,0.7633],[1818.0,6.16],[1817.7,45.08728],[1817.6,5.50175]],[[1818.5,8.49903],[1818.6,5.49885],[1818.7,6.316375],[1818.9,8.45100508],[1819.0,0.55]]]
["bitfinex","ETHUSD",1743752933355,[[1818.2,12.92482],[1818.1,0.7682],[1817.9,11.00126],[1817.7,0.62572],[1817.0,0.55477157]],[[1818.5,5.49923],[1818.6,5.49875],[1818.9,11.9253174],[1819.0,5.49756],[1819.1,0.55]]]
["bitfinex","ETHUSD",1743752985074,[[1818.6,45.616],[1818.3,0.7997],[1818.2,5.49992],[1818.1,5.90804236],[1818.0,2.84939688]],[[1818.7,5.49843],[1818.8,5.77148],[1819.0,5.49753],[1819.1,1.126728],[1819.3,5.4967]]]
["bitfinex","ETHUSD",1743753039295,[[1819.1,45.004],[1819.0,0.01016769],[1818.9,6.06],[1818.8,0.8189],[1818.7,8.00149405]],[[1819.2,5.49692],[1819.3,5.49675],[1819.5,5.77415],[1819.6,3.0],[1819.9,0.1]]]
["bitfinex","ETHUSD",1743753092073,[[1819.9,12.2638],[1819.7,5.49526],[1819.6,5.4957],[1819.5,3.4595503],[1819.4,5.49624]],[[1820.1,10.98863],[1820.3,0.2781],[1820.4,5.49332],[1820.5,5.4931],[1820.6,5.50323405]]]
["bitfinex","ETHUSD",1743753118252,[[1818.4,1.38906547],[1818.3,13.89065474],[1818.2,3.25393405],[1818.1,6.01899671],[1818.0,5.50051]],[[1818.6,10.99767],[1818.9,5.77603],[1819.1,11.00047405],[1819.2,0.41117796],[1820.3,1.12431129]]]
["bitfinex","ETHUSD",1743753145952,[[1817.7,5.481],[1817.5,0.7847],[1817.4,6.06],[1817.2,0.8585695],[1817.0,45.07954]],[[1817.8,5.50115],[1817.9,5.50097],[1818.0,0.2781],[1818.2,8.00317405]]]
["bitfinex","ETHUSD",1743753193155,[[1818.1,5.433],[1817.8,0.05500457],[1817.7,6.962],[1817.6,13.50757709],[1817.5,0.85826323]],[[1818.2,12.099838],[1818.3,5.49964],[1818.4,0.2781],[1818.6,5.9196016],[1818.7,2.50433709]]]
["bitfinex","ETHUSD",1743753245334,[[1817.1,5.446],[1816.8,10.3019238],[1816.7,45.51371428],[1816.6,11.48780919],[1816.4,6.05539]],[[1817.2,6.603546],[1817.3,5.50279],[1817.4,5.78047],[1817.5,5.50234],[1817.7,2.50433709]]]
["bitfinex","ETHUSD",1743753279249,[[1816.6,1e-05],[1816.5,5.353],[1816.4,0.7679],[1816.1,11.76625],[1816.0,45.12759]],[[1816.7,5.50448],[1816.8,5.5043],[1816.9,9.6653188],[1817.0,8.50368],[1817.1,6.60391]]]
["bitfinex","ETHUSD",1743753329851,[[1817.5,0.633425],[1817.4,6.33425],[1817.3,8.00696709],[1817.2,11.515],[1817.1,45.10326]],[[1817.7,5.50147],[1817.8,5.50132],[1818.0,5.50081],[1818.1,3.2781],[1818.3,8.00424709]]]
["bitfinex","ETHUSD",1743753377371,[[1816.6,1e-05],[1816.5,5.321],[1816.2,6.28689],[1816.1,8.11049709],[1815.9,11.6669]],[[1816.7,5.49761447],[1816.8,5.50446],[1816.9,5.78198],[1817.1,8.50344],[1817.2,14.01733709]]]
["bitfinex","ETHUSD",1743753420214,[[1816.6,5.32001],[1816.4,0.814],[1816.3,39.618],[1816.2,13.51607709],[1816.1,6.26]],[[1816.7,5.50448],[1816.8,5.78232],[1816.9,5.50388],[1817.1,5.50342],[1817.3,11.51279]]]
["bitfinex","ETHUSD",1743753505727,[[1816.9,11.475],[1816.7,0.7582],[1816.6,0.864689],[1816.5,53.12625709],[1816.3,3.0]],[[1817.0,5.50357],[1817.1,5.50327],[1817.2,5.50299],[1817.3,5.78079],[1817.4,2.50433709]]]
["bitfinex","ETHUSD",1743753586105,[[1816.9,0.82063259],[1816.8,28.1478751],[1816.6,42.11848034],[1816.5,5.50485],[1815.3,2.72036549]],[[1817.1,5.50331],[1817.2,5.50311],[1817.4,5.78047],[1817.5,2.50747034],[1817.8,5.50141]]]
["bitfinex","ETHUSD",1743753605026,[[1817.3,6.28943],[1817.2,11.34175],[1817.0,5.50341],[1816.8,6.16],[1816.7,8.50442]],[[1817.6,0.2781],[1817.7,5.50163],[1817.8,5.50132],[1818.0,8.50057],[1818.1,6.01]]]
["bitfinex","ETHUSD",1743753658613,[[1817.6,12.345],[1817.5,0.8243],[1817.4,39.576],[1817.0,9.210836],[1816.8,0.27541691]],[[1817.7,5.50145],[1817.8,5.50115],[1817.9,5.77908],[1818.1,5.50024],[1818.3,8.49975]]]
["bitfinex","ETHUSD",1743753693872,[[1817.2,6.16],[1817.1,1.50568],[1816.9,45.11483],[1816.8,5.89032374],[1816.6,3.407039]],[[1817.3,5.50266],[1817.4,5.50236],[1817.6,5.5018],[1817.8,5.50115],[1817.9,0.2781]]]
["bitfinex","ETHUSD",1743753735488,[[1819.4,11.68],[1819.3,0.8137],[1819.2,0.5518],[1819.1,5.49711],[1819.0,8.354509]],[[1819.6,5.49571],[1819.9,5.59481],[1820.0,1.04909667],[1820.1,8.49434],[1820.2,5.49412]]]
["bitfinex","ETHUSD",1743753752837,[[1819.2,51.217],[1819.1,0.8137],[1818.9,8.90048167],[1818.7,3.407029],[1818.6,5.49873]],[[1819.3,5.49661],[1819.4,5.4964],[1819.6,5.87382],[1819.8,5.49527],[1819.9,5.59499]]]
["bitfinex","ETHUSD",1743753802701,[[1820.8,5.519],[1820.7,0.8218],[1820.4,8.49312085],[1820.3,8.88668407],[1820.2,39.92603251]],[[1820.9,5.49198],[1821.0,5.49151],[1821.1,5.49126],[1821.2,5.49091],[1821.5,5.49004]]]
["bitfinex","ETHUSD",1743753845135,[[1819.5,39.54],[1819.3,8.5e-07],[1819.2,6.26399],[1819.1,5.59716],[1818.9,9.30957328]],[[1819.6,5.49571],[1819.7,5.4957],[1819.8,0.478],[1819.9,6.59373],[1820.1,5.49421]]]
["bitfinex","ETHUSD",1743753904715,[[1817.9,1e-05],[1817.3,5.396],[1817.2,0.7958],[1817.1,0.1],[1817.0,8.01048775]],[[1818.0,18.64348975],[1818.1,15.62037],[1818.2,8.79994],[1818.3,5.91510836],[1818.4,5.49935]]]
["bitfinex","ETHUSD",1743753929955,[[1817.1,0.1],[1816.9,5.351],[1816.8,40.3779],[1816.6,1e-05],[1816.4,11.43245414]],[[1817.2,9.11059475],[1817.3,5.5028],[1817.4,11.51237],[1817.5,6.80493],[1817.8,19.1849203]]]
["bitfinex","ETHUSD",1743753959560,[[1815.1,0.1],[1815.0,5.381],[1814.9,39.627],[1814.5,5.51102],[1814.4,8.5114]],[[1815.2,6.31803],[1815.3,11.01772],[1815.4,2.50704775],[1815.5,8.50823],[1815.6,11.51804]]]
["bitfinex","ETHUSD",1743754011499,[[1815.3,0.7682],[1815.2,6.606353],[1815.1,0.1],[1815.0,50.6691],[1814.9,2.50704775]],[[1815.4,5.50842],[1815.5,5.50819],[1815.7,5.50757],[1815.8,6.767],[1815.9,10.01855218]]]
["bitfinex","ETHUSD",1743754071062,[[1814.2,1.944921],[1814.1,5.501],[1814.0,8.01956775],[1813.7,5.51357],[1813.5,8.51404]],[[1814.4,5.51147],[1814.5,5.51122],[1814.6,6.01],[1814.7,5.51058],[1814.8,3.7515]]]
["bitfinex","ETHUSD",1743754131482,[[1817.2,39.633],[1817.0,5.457],[1816.9,6.25523],[1816.8,8.35959174],[1816.6,5.50478]],[[1817.3,5.50266],[1817.4,5.50236],[1817.5,6.01],[1817.6,6.26684],[1817.7,3.0]]]
["bitfinex","ETHUSD",1743754187869,[[1818.8,10.236],[1818.7,39.596],[1818.6,5.49872],[1818.5,5.49901],[1818.4,5.84961887]],[[1818.9,0.1],[1819.0,5.49759],[1819.1,5.49739],[1819.2,0.7841],[1819.4,11.50635]]]
["bitfinex","ETHUSD",1743754194186,[[1818.8,5.391],[1818.7,39.596],[1818.5,6.33069],[1818.4,5.49931],[1818.2,11.34950887]],[[1818.9,5.59782],[1819.0,5.49767],[1819.2,6.28103],[1819.5,3.0],[1819.8,0.55]]]
["bitfinex","ETHUSD",1743754273851,[[1819.5,5.981441],[1819.4,0.7981],[1819.3,10.99297],[1819.1,5.49702],[1819.0,2.50253433]],[[1819.7,10.99111],[1819.8,0.7656],[1819.9,0.1],[1820.0,7.99707433],[1820.1,11.50421]]]
["bitfinex","ETHUSD",1743754318340,[[1819.6,5.339],[1819.2,51.35404],[1819.0,8.00002433],[1818.8,3.40472946],[1818.4,5.49916]],[[1819.7,5.49541],[1819.8,5.4951],[1819.9,9.353],[1820.0,8.51253433],[1820.1,5.49433]]]
["bitfinex","ETHUSD",1743754357324,[[1818.6,5.341],[1818.5,45.8599],[1818.3,6.04934],[1818.2,8.00246433],[1817.9,2.50253518]],[[1818.8,5.49813],[1818.9,5.49795],[1819.2,6.73492265],[1819.3,11.51253433],[1819.4,5.49645]]]
["bitfinex","ETHUSD",1743754380356,[[1819.5,5.34],[1819.4,0.8295],[1819.3,10.99302],[1819.1,1.71642],[1818.8,5.914354]],[[1819.7,8.4956],[1819.9,9.02866989],[1820.0,6.77072],[1820.1,5.49421],[1820.6,10.12]]]
["bitfinex","ETHUSD",1743754442720,[[1820.5,10.82482],[1820.4,39.529],[1820.3,6.25009],[1820.1,7.99673433],[1819.9,5.49452]],[[1820.8,3.0],[1820.9,6.36952],[1821.0,7.99402433],[1821.1,6.01],[1821.2,5.49104]]]
["bitfinex","ETHUSD",1743754491582,[[1821.3,5.33],[1821.0,6.32464],[1820.9,5.49177],[1820.7,5.49219],[1820.6,1.631711]],[[1821.4,7.99281433],[1821.5,8.4901],[1821.6,0.7919],[1821.7,5.48942],[1821.8,6.41877722]]]
["bitfinex","ETHUSD",1743754549303,[[1823.4,5.348],[1823.3,39.501],[1823.2,0.783],[1822.9,2.50253433],[1822.6,10.91384896]],[[1823.9,0.658291],[1824.0,2.50253433],[1824.1,0.7983],[1824.2,11.49193],[1824.3,0.9633842]]]
["bitfinex","ETHUSD",1743754567255,[[1823.8,44.938],[1823.6,6.27492],[1823.5,5.48392],[1823.2,8.7326441],[1822.8,5.48579]],[[1823.9,0.1],[1824.0,8.48248],[1824.1,5.48219],[1824.4,6.30609],[1825.3,3.31210392]]]
["bitfinex","ETHUSD",1743754600123,[[1823.2,4.0],[1823.1,40.281],[1822.9,5.48574],[1822.5,8.5e-07],[1822.4,5.48706]],[[1823.3,5.48456],[1823.4,5.48437],[1823.5,3.0],[1823.7,8.31927857],[1823.8,3.8112]]]
["bitfinex","ETHUSD",1743754638484,[[1823.3,5.453],[1823.0,0.7687],[1822.9,5.48562],[1822.8,6.03591],[1822.7,39.46]],[[1823.4,8.38426],[1823.5,8.79708195],[1823.6,5.5029147],[1823.7,0.41614128],[1823.8,8.7742]]]
["bitfinex","ETHUSD",1743754697012,[[1823.5,56.6946065],[1823.4,5.90204484],[1823.3,5.48455],[1823.2,7.97421195],[1823.1,0.5804454]],[[1823.6,4.7e-06],[1823.9,0.1],[1824.2,2.48962195],[1824.3,3.7502],[1824.4,6.01]]]
["bitfinex","ETHUSD",1743754749600,[[1825.6,44.87554],[1825.5,6.30284],[1825.2,5.47859085],[1825.1,6.02901],[1824.7,5.768]],[[1826.0,5.4765],[1826.1,6.24785],[1826.3,5.47556],[1826.4,11.30854553],[1826.5,1e-05]]]
["bitfinex","ETHUSD",1743754779643,[[1827.7,5.923],[1827.6,1.2500272],[1827.5,10.94362],[1827.3,0.76910085],[1827.2,44.84875]],[[1827.9,5.47081],[1828.0,5.47049],[1828.2,8.29281077],[1828.3,3.8016],[1828.4,5.46953]]]
["bitfinex","ETHUSD",1743754813218,[[1831.7,6.782],[1831.6,0.768],[1831.5,5.45985],[1831.4,6.006197],[1831.2,0.75205]],[[1832.0,0.205],[1832.4,0.8069],[1832.7,3.01601268],[1832.8,5.45633]]]
["bitfinex","ETHUSD",1743754836933,[[1832.9,5.45582],[1832.7,6.796],[1832.6,40.0706],[1832.5,5.45681],[1832.4,6.00718]],[[1833.4,5.45454],[1833.7,0.8285],[1833.8,4.39539974],[1833.9,3.04773741],[1834.0,5.45281]]]
["bitfinex","ETHUSD",1743754873208,[[1831.1,0.8766],[1830.7,39.27]],[[1831.4,5.46033],[1831.5,5.46008],[1831.8,12.22535],[1831.9,3.01601268],[1832.0,5.45875]]]
["bitfinex","ETHUSD",1743754909477,[[1831.1,0.1],[1830.9,6.643],[1830.6,5.46265],[1830.5,44.73596],[1830.4,0.7846]],[[1831.3,0.812],[1831.4,3.0],[1831.5,14.47955014],[1831.7,0.01923782],[1831.8,6.85188201]]]
["bitfinex","ETHUSD",1743754951542,[[1831.2,6.364],[1831.1,5.46099],[1831.0,0.05460926],[1830.9,0.8147],[1830.8,5.46208]],[[1831.7,1.51504001],[1831.8,6.00940014],[1831.9,6.41529917],[1832.0,0.55],[1832.1,5.45833]]]
["bitfinex","ETHUSD",1743754977402,[[1830.2,51.75591],[1830.1,5.56413],[1829.9,5.46455],[1829.5,9.1723873],[1829.4,3.70591514]],[[1830.9,3.7775],[1831.0,9.02571113],[1831.1,8.83894],[1831.2,16.13093],[1831.3,3.645343]]]
["bitfinex","ETHUSD",1743755015984,[[1831.9,9.996],[1831.8,0.7932],[1831.7,39.288],[1831.6,5.45969],[1831.5,6.00598]],[[1832.3,3.59047666],[1832.4,3.0],[1832.5,5.45702],[1832.6,1.07892595],[1832.8,12.01622]]]
["bitfinex","ETHUSD",1743755048907,[[1833.7,5.911],[1833.6,0.01154214],[1833.5,39.257],[1833.4,0.7521],[1833.3,6.04967]],[[1833.9,4.73e-06],[1834.1,12.22271],[1834.2,11.26442666],[1834.3,0.55],[1834.4,15.97657764]]]
["bitfinex","ETHUSD",1743755107041,[[1831.1,0.1],[1830.9,45.061],[1830.7,5.46238],[1830.6,6.23271],[1830.4,5.46327]],[[1831.2,8.47287647],[1831.4,9.27702],[1831.5,5.46005],[1831.6,0.40506031],[1831.7,5.45945]]]
["bitfinex","ETHUSD",1743755116878,[[1832.5,6.5338],[1832.2,5.45784],[1831.9,5.4588],[1831.6,0.546],[1725.0,0.02]],[[1832.8,2.88539824],[1833.0,6.25124],[1833.1,5.45526],[1833.2,6.05646943],[1833.3,5.74040704]]]
["bitfinex","ETHUSD",1743755155770,[[1830.7,5.46237],[1830.6,11.19467],[1830.4,44.76626],[1830.3,0.756],[1830.2,5.46385]],[[1831.0,2.47021212],[1831.1,0.81691235],[1831.2,4.759359],[1831.3,11.93516752],[1831.4,6.06599694]]]
["bitfinex","ETHUSD",1743755208826,[[1829.9,5.644],[1829.7,11.71672],[1829.4,5.46601],[1829.3,3.40763852],[1829.2,11.62679]],[[1830.2,0.93162],[1830.3,6.01369],[1830.4,6.09990502],[1830.5,3.23433106],[1830.6,8.46272]]]
["bitfinex","ETHUSD",1743755268451,[[1828.9,0.7932],[1828.7,5.508],[1828.6,5.46861],[1828.5,5.46892],[1828.3,8.63598634]],[[1829.1,5.46732],[1829.2,8.49288634],[1829.3,3.0],[1829.4,5.87778794],[1829.6,5.46567]]]
["bitfinex","ETHUSD",1743755308824,[[1829.1,5.46712],[1829.0,10.97341],[1828.9,0.7951],[1828.8,5.46804],[1812.8,0.27]],[[1829.4,1.3351],[1829.5,5.46603],[1829.6,8.66588754],[1829.7,3.0],[1829.8,5.46508]]]
["bitfinex","ETHUSD",1743755349478,[[1828.5,5.505],[1828.3,11.71096],[1828.1,6.26],[1828.0,44.80336],[1827.8,8.79949971]],[[1828.7,0.55],[1828.8,7.94415634],[1828.9,6.01781],[1829.1,6.29238],[1829.4,10.92429441]]]
["bitfinex","ETHUSD",1743755365213,[[1828.4,5.46911],[1828.3,5.508],[1828.2,6.9458],[1828.1,5.57004],[1827.9,5.47063]],[[1828.6,0.55],[1828.7,2.47598634],[1828.8,6.24805],[1829.0,5.46776],[1829.1,5.46718]]]
["bitfinex","ETHUSD",1743755420416,[[1828.6,5.46839],[1828.5,6.2453],[1828.4,7.98198634],[1828.3,6.34608963],[1828.1,5.47014]],[[1828.9,6.01776],[1829.0,6.22898],[1829.3,8.46657],[1829.4,7.98198634],[1829.5,5.4661]]]
["bitfinex","ETHUSD",1743755454592,[[1829.1,2.47598634],[1829.0,10.96737],[1828.9,5.4677],[1828.7,5.46828],[1828.4,47.28521634]],[[1829.4,5.47182],[1829.7,6.01542],[1829.8,3.8192],[1829.9,5.46489],[1830.0,5.46453]]]
["bitfinex","ETHUSD",1743755492869,[[1829.5,5.46597],[1829.4,5.4661],[1829.3,13.0495],[1829.1,5.46712],[1828.8,1.792349]],[[1829.8,6.02704134],[1829.9,5.56494],[1830.0,1.3656],[1830.1,0.55],[1830.2,8.46391]]]
["bitfinex","ETHUSD",1743755529224,[[1828.5,10.99231222],[1828.3,6.16],[1828.2,6.80866],[1828.1,2.56338279],[1827.6,0.33446197]],[[1828.9,5.46784],[1829.0,6.0175],[1829.1,2.56338279],[1829.2,11.76935162],[1830.0,8.02796279]]]
["bitfinex","ETHUSD",1743755565951,[[1827.4,5.47211],[1827.3,17.12648],[1827.2,2.86586023],[1827.1,8.97706188],[1826.9,39.362]],[[1827.7,5.47137],[1827.8,6.91587],[1827.9,3.65751279],[1828.0,5.4705],[1828.1,0.55]]]
["bitfinex","ETHUSD",1743755606343,[[1826.2,6.87605],[1826.1,11.73609],[1826.0,5.90806322],[1825.9,5.47674],[1825.8,8.04040279]],[[1826.6,10.94955],[1826.7,2.56338279],[1826.8,1.9708],[1826.9,5.47376],[1827.0,3.4125706]]]
["bitfinex","ETHUSD",1743755679860,[[1826.1,0.1],[1825.9,1.4018],[1825.7,5.47722],[1825.6,10.96562],[1825.0,5.89280343]],[[1826.2,6.08052342],[1826.3,6.02867134],[1826.4,9.83625],[1826.5,8.46583841],[1826.6,11.06673794]]]
["bitfinex","ETHUSD",1743755725534,[[1825.5,1.2189],[1825.4,5.47814],[1825.2,6.16],[1825.1,8.14246279],[1824.9,14.3694077]],[[1825.8,11.00923342],[1825.9,1.321],[1826.0,5.47669],[1826.1,8.59638279],[1923.0,0.00231586]]]
["bitfinex","ETHUSD",1743755731258,[[1825.6,6.83013],[1825.5,5.47789],[1825.4,6.16],[1825.3,10.96153],[1825.2,2.56338279]],[[1825.9,5.47685],[1826.0,5.53115342],[1826.2,13.95889],[1826.3,4.81796027],[1826.4,39.424]]]
["bitfinex","ETHUSD",1743755807057,[[1825.6,1.3087],[1825.5,17.10564617],[1825.4,5.476],[1825.2,7.96386662],[1822.9,25.769]],[[1825.9,6.57758334],[1826.0,5.47652],[1826.1,1.2824],[1826.2,9.02890834],[1826.3,2.48502662]]]
["bitfinex","ETHUSD",1743755835065,[[1826.8,10.93988],[1826.7,12.92431617],[1826.6,2.48502662],[1826.5,5.87520763],[1826.4,3.0]],[[1827.2,6.020167],[1827.3,6.83187342],[1827.4,5.48502662],[1827.5,5.47204],[1827.7,44.885]]]
["bitfinex","ETHUSD",1743755891873,[[1827.2,12.98875617],[1827.1,10.92812],[1827.0,0.41159912],[1826.9,7.95848662],[1826.8,3.29481518]],[[1827.5,10.94422],[1827.6,0.05467342],[1827.7,1.3768],[1827.8,7.95613662],[1827.9,0.1]]]
["bitfinex","ETHUSD",1743755923613,[[1826.9,5.453],[1826.8,17.09772617],[1826.7,1.3764],[1826.6,2.48502662],[1826.5,5.4748]],[[1827.2,5.47303],[1827.3,5.52727342],[1827.4,1.3142],[1827.5,7.95701662],[1827.7,5.87388007]]]
["bitfinex","ETHUSD",1743755946204,[[1827.0,6.7371035],[1826.9,10.92265],[1826.8,7.52150617],[1826.7,2.48502662],[1826.6,8.87534952]],[[1827.3,5.47256],[1827.4,6.7752],[1827.6,5.47169],[1827.7,0.55],[1827.8,10.95618662]]]
["bitfinex","ETHUSD",1743756015145,[[1828.2,6.563713],[1828.1,5.4701],[1828.0,7.42830617],[1827.9,13.39274662],[1827.7,8.47125]],[[1828.5,6.07363342],[1828.6,6.83252],[1828.8,6.01806],[1828.9,2.58502662],[1829.0,3.0]]]
["bitfinex","ETHUSD",1743756063359,[[1827.5,5.47185],[1827.4,15.36596279],[1827.3,5.428],[1827.2,5.87420621],[1827.0,7.95829662]],[[1827.9,1.298],[1828.0,5.47063],[1828.1,0.05467342],[1828.2,3.0],[1828.3,5.46973]]]
["bitfinex","ETHUSD",1743756096371,[[1827.4,2.51167649],[1827.3,5.47238],[1827.2,14.10774279],[1827.1,5.427],[1827.0,5.47329]],[[1827.7,5.47139],[1827.9,1.3936],[1828.0,5.47047],[1828.2,44.86802662],[1828.5,11.48262659]]]
["bitfinex","ETHUSD",1743756162535,[[1826.1,0.1],[1825.8,10.95383],[1825.7,6.14990617],[1825.6,5.42],[1825.5,10.96295662]],[[1826.2,5.47585],[1826.3,5.53035342],[1826.4,2.48502662],[1826.5,5.47498],[1826.6,0.55]]]
["bitfinex","ETHUSD",1743756182497,[[1826.1,0.1],[1825.5,5.4778],[1825.4,6.14990617],[1825.3,0.40397568],[1825.2,13.38185662]],[[1826.2,13.69643228],[1826.3,5.47568],[1826.4,5.47527],[1826.5,10.89406],[1826.6,5.74492576]]]
["bitfinex","ETHUSD",1743756247473,[[1825.9,6.75935],[1825.8,2.53979542],[1825.7,1.77612],[1825.6,5.41],[1825.5,6.14990617]],[[1826.3,5.47562],[1826.4,1.3617],[1826.7,13.28904933],[1826.8,0.67012811],[1826.9,44.90283]]]
["bitfinex","ETHUSD",1743756289688,[[1827.5,12.75798544],[1827.4,2.48502662],[1827.3,6.85862],[1826.5,44.8719],[1722.4,0.01010101]],[[1827.9,6.9035],[1828.0,5.4705],[1828.1,3.55],[1828.2,8.3586099],[1828.6,5.46874]]]
["bitfinex","ETHUSD",1743756352457,[[1829.2,5.46684],[1829.1,11.61701617],[1829.0,4.3061],[1828.9,8.35424287],[1828.4,47.83234046]],[[1829.6,10.98622342],[1829.7,1.3332],[1829.9,5.56483],[1830.0,7.94950662],[1830.2,9.42745425]]]
["bitfinex","ETHUSD",1743756388356,[[1829.5,5.46587],[1829.4,1.3833],[1829.2,8.48994662],[1829.1,10.84787],[1829.0,6.14990617]],[[1829.8,0.05467342],[1829.9,6.94988],[1830.0,8.4645],[1830.1,2.48502662],[1830.3,11.39359]]]
["bitfinex","ETHUSD",1743756433290,[[1829.2,10.84181],[1829.1,5.46704],[1829.0,1.1239],[1828.9,11.63493279],[1828.8,5.46803]],[[1829.5,5.52073342],[1829.6,6.53704],[1829.8,7.95012662],[1829.9,6.014],[1830.0,5.46449]]]
["bitfinex","ETHUSD",1743756462584,[[1829.2,5.46686],[1829.1,10.83901],[1829.0,7.29810617],[1828.8,10.95304662],[1828.7,0.39982235]],[[1829.6,6.54224],[1829.9,8.45656111],[1856.8,2.03484696],[1926.3,0.27816897]]]
["bitfinex","ETHUSD",1743756509651,[[1829.5,10.83092],[1829.4,7.95127662],[1829.3,1.095],[1829.2,11.61676617],[1829.1,3.0]],[[1829.8,5.46509],[1829.9,6.69839],[1830.2,5.46388],[1830.3,2.48502662],[1830.4,16.42293794]]]
["bitfinex","ETHUSD",1743756562263,[[1830.4,10.92636],[1830.3,6.31190066],[1830.2,5.99972],[1830.1,6.4307],[1830.0,8.36807669]],[[1830.6,6.65967342],[1830.7,5.4624],[1830.9,5.5618],[1831.0,3.03502662],[1831.1,10.50569794]]]
["bitfinex","ETHUSD",1743756585391,[[1830.4,6.609],[1830.3,12.448942],[1830.2,2.48502662],[1830.1,5.46416],[1830.0,0.41858007]],[[1830.8,6.54439],[1830.9,3.1],[1831.0,5.46163],[1831.3,13.30286662],[1831.4,0.69017698]]]
["bitfinex","ETHUSD",1743756617506,[[1829.2,1.0209],[1829.1,7.95199662],[1828.9,6.14990617],[1828.7,39.319],[1828.6,6.00816821]],[[1829.6,6.57978342],[1830.0,8.49952662],[1830.2,8.46396],[1830.3,5.04448794],[1830.5,8.91239028]]]
["bitfinex","ETHUSD",1743756673584,[[1828.1,0.1],[1827.8,5.47081],[1827.7,11.62120617],[1827.6,0.9636],[1827.5,2.48502662]],[[1828.2,7.64724276],[1828.3,5.46956],[1828.4,5.46927],[1828.5,2.48502662],[1828.6,5.46894]]]
["bitfinex","ETHUSD",1743756705893,[[1828.1,0.1],[1827.9,0.981],[1827.8,5.47088],[1827.7,5.47129],[1827.6,2.48502662]],[[1828.2,5.52453342],[1828.3,5.46969],[1828.4,0.9733],[1828.5,9.15214962],[1828.6,13.51327794]]]
["bitfinex","ETHUSD",1743756801454,[[1828.1,1e-05],[1828.0,1.0188],[1827.9,5.47075],[1827.8,5.4709],[1827.5,13.30496662]],[[1828.2,6.01986],[1828.3,5.88459599],[1828.4,5.48502662],[1828.5,15.86174794],[1828.6,1.556968]]]
["bitfinex","ETHUSD",1743756819016,[[1828.2,6.54396],[1828.1,5.47002],[1828.0,5.47043],[1827.9,5.346],[1827.7,14.10611279]],[[1828.3,0.01117043],[1828.6,3.0],[1828.7,0.95457622],[1828.8,19.50609456],[1828.9,5.346]]]
["bitfinex","ETHUSD",1743756879262,[[1830.7,5.46224],[1830.6,6.55173],[1830.5,2.48502662],[1830.4,5.46324],[1830.3,5.335]],[[1830.9,0.1],[1831.1,1.0825],[1831.2,10.92208],[1831.3,3.40473694],[1831.4,8.36802662]]]
["bitfinex","ETHUSD",1743756969831,[[1828.2,5.46975],[1828.1,11.62003617],[1828.0,2.48502662],[1827.9,6.32313972],[1827.8,39.343]],[[1828.5,5.46896],[1828.6,5.46871],[1828.8,5.46807],[1829.0,7.95272662],[1829.1,0.55]]]
["bitfinex","ETHUSD",1743756993498,[[1827.5,1.0678],[1827.4,5.47211],[1827.3,10.80049],[1827.2,2.48502662],[1827.1,11.72304617]],[[1827.8,10.9423],[1828.0,6.46326],[1828.1,5.48502662],[1828.5,50.16679197],[1829.4,2.74282472]]]
["bitfinex","ETHUSD",1743757051155,[[1827.3,5.52714002],[1827.2,6.49682],[1827.1,8.73493279],[1827.0,8.47318],[1826.5,5.47482]],[[1827.6,6.2379461],[1827.7,7.661971],[1827.9,10.79185],[1828.0,8.50548662],[1828.2,3.41247866]]]
["bitfinex","ETHUSD",1743757069490,[[1827.1,12.702635],[1827.0,11.47090617],[1826.9,2.48502662],[1826.8,5.47388],[1824.4,3.59317366]],[[1827.5,5.47209],[1827.6,6.48132],[1827.7,1.094308],[1827.8,7.95608662],[1827.9,0.41635201]]]
["bitfinex","ETHUSD",1743757127284,[[1827.1,0.1],[1827.0,5.47336],[1826.9,5.4737],[1826.8,1.0353],[1826.6,1.41688355]],[[1827.3,5.47256],[1827.4,1.0641],[1827.5,1.41688355],[1827.6,10.78865],[1827.7,1.742123]]]
["bitfinex","ETHUSD",1743757207720,[[1828.2,5.46985],[1828.1,5.47],[1828.0,1.551231],[1827.8,6.565117],[1827.7,7.9514092]],[[1828.5,9.44304],[1828.6,0.40078214],[1828.7,8.3390592],[1828.8,45.1318591],[1828.9,5.04448794]]]
["bitfinex","ETHUSD",1743757267480,[[1827.7,6.53095],[1827.6,5.47163],[1827.4,7.9522892],[1827.3,5.302],[1825.9,0.55]],[[1828.1,5.47016],[1828.2,8.46988],[1828.3,1.5224],[1828.4,12.99383714],[1828.6,0.27329944]]]
["bitfinex","ETHUSD",1743757290283,[[1828.2,10.93945],[1828.1,0.831],[1827.9,19.40268537],[1827.7,5.47123],[1827.6,5.47146]],[[1828.6,7.8820964],[1828.7,9.862074],[1828.8,2.4800592],[1828.9,5.46782],[1924.3,2.39185613]]]
["bitfinex","ETHUSD",1743757334055,[[1827.3,5.47249],[1827.2,6.29315],[1827.1,7.8790592],[1827.0,0.85343039],[1826.9,6.14990617]],[[1827.7,5.47139],[1827.8,2.211947],[1827.9,8.47076],[1828.0,7.7790592],[1828.2,6.567005]]]
["bitfinex","ETHUSD",1743757383377,[[1827.1,6.34939],[1826.9,7.9536392],[1826.8,11.44890617],[1826.6,5.47439],[1826.1,5.57603]],[[1827.5,3.0],[1827.6,5.4719],[1827.7,5.299],[1827.8,8.7690492],[1827.9,5.04448794]]]
["bitfinex","ETHUSD",1743757456036,[[1827.1,1e-05],[1826.6,0.807],[1826.3,5.47551],[1826.2,5.4758],[1826.1,7.8740592]],[[1827.2,21.9783502],[1827.3,5.75784289],[1827.4,6.566733],[1827.5,49.91753794],[1827.6,1.08406093]]]
["bitfinex","ETHUSD",1743757522260,[[1825.8,5.47688],[1825.7,6.82893],[1825.5,10.77473],[1825.3,7.9584392],[1824.0,8.49396614]],[[1826.0,0.508704],[1826.2,4.13309279],[1826.3,19.24710714],[1826.4,3.834],[1826.5,5.70016046]]]
["bitfinex","ETHUSD",1743757528657,[[1825.9,5.47675],[1825.8,6.24458],[1825.7,0.549],[1825.6,10.77362],[1825.4,5.47809]],[[1826.0,0.50723238],[1826.2,3.0],[1826.3,2.4800592],[1826.4,6.29507],[1826.5,11.4726284]]]
["bitfinex","ETHUSD",1743757578496,[[1823.3,0.55],[1823.1,0.1],[1822.9,5.48564],[1822.8,5.486],[1822.6,16.93656617]],[[1823.4,8.48426],[1823.5,5.48401],[1823.6,5.48367],[1823.7,10.78343],[1823.8,1.3684]]]
["bitfinex","ETHUSD",1743757649296,[[1824.8,5.47993],[1824.7,5.48034],[1824.5,6.26563],[1824.4,5.294],[1824.0,5.48218]],[[1825.1,5.57928135],[1825.2,7.439502],[1825.4,14.72319711],[1825.8,5.64934196],[1825.9,7.08580314]]]
["bitfinex","ETHUSD",1743757687566,[[1825.5,5.47795],[1825.4,5.47809],[1825.3,5.289],[1825.2,6.25273],[1825.0,5.47932]],[[1825.6,0.7629],[1825.7,0.55],[1825.9,8.5768],[1826.0,5.57652],[1826.1,0.55]]]
["bitfinex","ETHUSD",1743757780025,[[1826.2,5.47585],[1826.1,5.47599],[1825.9,5.47673],[1825.7,0.8311],[1825.6,5.47751]],[[1826.4,0.8183],[1826.5,5.87965676],[1826.6,9.02467],[1826.7,3.291],[1826.9,10.61844794]]]
["bitfinex","ETHUSD",1743757863363,[[1827.0,5.47345],[1826.9,5.52834768],[1826.8,10.74303],[1826.7,6.14990617],[1826.6,6.94642009]],[[1827.1,0.81101],[1827.4,8.47231],[1827.5,5.47202],[1827.7,6.02136],[1827.8,5.6879575]]]
["bitfinex","ETHUSD",1743757915727,[[1826.9,5.47362],[1826.8,5.47399],[1826.6,10.74164],[1826.5,6.95580617],[1826.4,0.40831098]],[[1827.2,0.7611],[1827.3,13.9453],[1827.5,11.15247383],[1827.6,39.396],[1827.7,3.284]]]
["bitfinex","ETHUSD",1743758013441,[[1826.6,11.74507],[1826.4,5.258],[1826.3,11.62543617],[1826.1,6.94832331],[1718.0,0.005]],[[1827.0,9.24987],[1827.1,5.47321],[1827.2,0.40982888],[1827.3,5.77256],[1827.4,5.258]]]
["bitfinex","ETHUSD",1743758070057,[[1826.6,6.2763],[1826.5,5.47488],[1826.4,5.47523],[1826.2,5.47573],[1826.0,5.47639]],[[1826.9,1.88382323],[1827.0,14.70076],[1827.1,44.667],[1827.2,0.55],[1827.3,10.51705794]]]
["bitfinex","ETHUSD",1743758108014,[[1826.7,5.47435],[1826.6,6.2662],[1826.4,5.47521],[1826.1,5.47601],[1826.0,6.14990617]],[[1826.9,4.3891087],[1827.0,11.74079],[1827.1,5.251],[1827.2,5.59448794],[1830.5,0.85428744]]]
["bitfinex","ETHUSD",1743758191405,[[1827.8,7.4656188],[1827.7,5.4712],[1827.6,10.71265],[1827.5,6.14990617],[1827.4,5.47197]],[[1827.9,0.1],[1828.5,3.0],[1828.6,6.0316],[1828.7,6.01839],[1828.8,5.74405333]]]
["bitfinex","ETHUSD",1743758206327,[[1828.8,5.46806],[1828.7,5.46824],[1828.6,0.8041],[1828.5,5.46888],[1828.4,5.238]],[[1828.9,0.1],[1829.1,3.8291],[1829.2,5.46689],[1829.3,5.46657],[1829.5,11.25399]]]
["bitfinex","ETHUSD",1743758278438,[[1829.3,12.107061],[1829.2,0.8089],[1829.0,10.69844],[1828.9,6.14990617],[1827.4,3.07071927]],[[1829.6,3.0],[1829.7,11.70117],[1829.8,0.40139262],[1829.9,5.331],[1830.0,5.4645]]]
["bitfinex","ETHUSD",1743758306240,[[1829.3,10.93294],[1829.2,6.95770617],[1829.1,5.229],[1829.0,5.4674],[1828.8,5.87321925]],[[1829.7,5.46559],[1829.8,9.29671],[1829.9,0.49970655],[1830.0,5.46448],[1832.2,0.01514551]]]
["bitfinex","ETHUSD",1743758407115,[[1827.1,5.57305],[1827.0,6.22949],[1826.9,0.05473203],[1826.8,5.47382],[1826.7,5.225]],[[1827.4,6.30064],[1827.6,3.4068969],[1827.7,11.24639],[1827.9,1.176057],[1828.0,8.33048794]]]
["bitfinex","ETHUSD",1743758451821,[[1827.8,10.99642426],[1827.7,0.7588],[1827.6,5.222],[1827.5,5.4719],[1827.4,6.14990617]],[[1828.0,3.0],[1828.1,5.47026],[1828.2,5.4699],[1828.3,0.7696],[1828.4,5.46927]]]
["bitfinex","ETHUSD",1743758468804,[[1827.8,5.47102],[1827.7,5.47121],[1827.6,6.95320617],[1827.5,10.69195],[1827.2,6.89821419]],[[1828.1,6.940047],[1828.2,9.22871],[1828.3,0.846932],[1828.4,5.46927],[1828.5,0.55]]]
["bitfinex","ETHUSD",1743758540912,[[1828.1,6.29409],[1828.0,5.47038],[1827.9,5.47075],[1827.8,1.169728],[1827.7,5.47134]],[[1828.5,13.93807],[1828.6,0.8186],[1828.7,5.44924814],[1828.8,6.01814],[1828.9,3.283]]]
["bitfinex","ETHUSD",1743758587998,[[1828.4,5.46922],[1828.3,5.4694],[1828.0,6.28144],[1827.8,11.62082617],[1827.6,5.47165]],[[1828.6,3.0],[1828.7,5.46839],[1828.8,6.24101],[1829.0,14.65321809],[1829.1,0.3]]]
["bitfinex","ETHUSD",1743758649242,[[1826.8,10.94804],[1826.7,0.756],[1826.6,5.47465],[1826.4,5.47515],[1824.9,3.04646493]],[[1827.2,15.422764],[1827.3,0.8232],[1827.4,1.171487],[1827.5,5.47199],[1827.6,5.59448794]]]
["bitfinex","ETHUSD",1743758675376,[[1827.3,5.47253],[1827.2,5.47271],[1827.0,0.7759],[1826.9,5.47373],[1826.7,5.47422]],[[1827.5,3.0],[1827.6,11.29319794],[1827.7,5.47141],[1827.8,3.49200026],[1827.9,8.75376]]]
["bitfinex","ETHUSD",1743758711897,[[1826.5,5.47489],[1826.4,5.47517],[1826.3,0.8299],[1826.2,5.47582],[1826.1,1.43770138]],[[1826.8,5.47406],[1826.9,9.28519],[1827.1,5.47325],[1827.3,3.833]]]
["bitfinex","ETHUSD",1743758766147,[[1827.1,5.47301],[1827.0,6.24869],[1826.8,5.47403],[1826.6,5.47454],[1826.5,12.04000115]],[[1827.4,5.47227],[1827.5,8.472],[1827.6,0.8084],[1827.7,0.41594865],[1827.8,6.947868]]]
["bitfinex","ETHUSD",1743758827280,[[1826.1,0.9063],[1826.0,5.47636],[1825.9,5.47668],[1825.7,5.47733],[1825.4,6.5689203]],[[1826.3,5.47556],[1826.4,8.47534],[1826.5,0.8298],[1826.7,5.87739286],[1826.8,0.55]]]
["bitfinex","ETHUSD",1743758861395,[[1825.1,0.1],[1824.8,0.784],[1824.6,10.96102],[1824.3,5.48154],[1718.4,0.01010101]],[[1825.2,9.44196574],[1825.3,10.52316794],[1825.4,5.47825],[1825.5,6.28316],[1825.6,5.47791]]]
["bitfinex","ETHUSD",1743758929399,[[1824.5,0.8313],[1824.4,10.96241],[1824.1,5.58212],[1823.9,11.63253617],[1716.0,0.39796918]],[[1824.7,5.48049],[1824.8,5.48013],[1824.9,4.05243579],[1825.0,11.48715206],[1825.1,1.71119657]]]
["bitfinex","ETHUSD",1743758983477,[[1824.4,10.96232],[1824.3,0.7702],[1824.1,11.73204617],[1824.0,5.48227],[1808.1,0.37]],[[1824.7,5.48045],[1824.8,5.48009],[1824.9,4.51200961],[1825.0,6.64026607],[1825.2,5.04448794]]]
["bitfinex","ETHUSD",1743759068850,[[1824.3,6.24529],[1824.1,5.58215],[1823.9,6.14990617],[1823.6,4.47418563],[1823.4,0.65]],[[1824.7,5.48035],[1824.8,5.48008],[1824.9,0.7716],[1825.0,8.47951],[1825.2,7.61849421]]]
["bitfinex","ETHUSD",1743759113253,[[1823.1,0.1],[1823.0,5.48544],[1822.9,6.2879],[1822.8,6.14990617],[1822.7,5.48634]],[[1823.3,5.48464],[1823.4,5.48426],[1823.5,0.7944],[1823.6,5.48373],[1823.7,4.398346]]]
["bitfinex","ETHUSD",1743759153295,[[1824.2,268.77513614],[1823.9,6.27253],[1823.8,5.48298],[1823.6,5.4836],[1823.4,5.48413]],[[1824.3,8.62435],[1824.4,5.48135],[1824.5,6.44269649],[1824.7,5.04448794],[1824.8,8.77007]]]
["bitfinex","ETHUSD",1743759172499,[[1823.8,5.48299],[1823.7,5.48333],[1823.6,0.7666],[1823.5,5.48367],[1823.4,6.14990617]],[[1824.4,0.8179],[1824.5,3.55],[1824.6,11.85440533],[1824.7,5.48039],[1824.9,5.57976]]]
["bitfinex","ETHUSD",1743759229537,[[1824.4,5.48099],[1824.2,1.096352],[1824.1,5.4821],[1823.9,6.50895],[1823.8,6.14990617]],[[1824.7,0.9001],[1824.8,0.40988974],[1824.9,0.65],[1825.0,3.0],[1825.1,5.04448794]]]
["bitfinex","ETHUSD",1743759273324,[[1825.7,10.95451],[1825.6,1.095544],[1825.4,6.026064],[1825.3,0.9796],[1825.2,5.47873]],[[1825.9,0.1],[1826.1,0.402],[1826.2,3.0],[1826.3,5.59448794],[1826.4,5.47529]]]
["bitfinex","ETHUSD",1743759356982,[[1826.8,17.84465617],[1826.7,13.43166374],[1826.5,8.47494],[1826.4,0.95227462],[1825.4,2.71270775]],[[1826.9,0.1],[1827.4,0.3985],[1827.7,0.0346],[1827.8,7.65924374],[1827.9,0.1]]]
["bitfinex","ETHUSD",1743759380159,[[1827.8,5.47105],[1827.7,5.47122],[1827.6,5.47164],[1827.5,6.5257],[1827.4,7.66024374]],[[1827.9,0.1],[1828.1,0.9485],[1828.4,3.0],[1828.5,13.68625374],[1828.6,6.27693532]]]
["bitfinex","ETHUSD",1743759438042,[[1828.8,5.46806],[1828.7,5.46821],[1828.5,7.014253],[1828.4,5.155],[1828.1,5.47002]],[[1828.9,0.1],[1829.1,0.4019],[1829.2,3.0],[1829.3,2.88475635],[1829.4,21.93251326]]]
["bitfinex","ETHUSD",1743759495382,[[1828.0,5.47035],[1827.7,5.47132],[1827.6,6.51529],[1827.5,7.62322533],[1827.4,5.47199]],[[1828.2,0.4019],[1828.3,3.0],[1828.4,2.88982765],[1828.5,11.42125532],[1828.6,5.4687]]]
["bitfinex","ETHUSD",1743759569953,[[1827.2,5.4727],[1827.1,6.45594],[1826.9,5.47368],[1826.7,5.47416],[1826.6,7.59522533]],[[1827.5,0.82578753],[1827.6,12.79580059],[1827.7,10.58738],[1827.9,15.15506579],[1828.0,0.7124411]]]
["bitfinex","ETHUSD",1743759605564,[[1827.1,10.94601],[1827.0,1.0798],[1826.8,5.47404],[1826.6,13.07973533],[1825.1,0.1]],[[1827.4,3.0],[1827.5,13.07719533],[1827.6,6.41736],[1827.7,5.04448794],[1827.8,10.27578642]]]
["bitfinex","ETHUSD",1743759722862,[[1828.8,7.76893868],[1828.7,5.46822],[1828.6,5.46864],[1828.5,5.46884],[1828.4,7.94446533]],[[1828.9,0.27095326],[1829.4,5.85652533],[1829.5,15.97659794],[1829.6,6.48027042],[1829.8,11.22331533]]]
["bitfinex","ETHUSD",1743759787246,[[1829.8,7.32815371],[1829.7,10.93049],[1829.6,5.108],[1829.5,2.4747056],[1829.4,10.93248]],[[1829.9,0.11449695],[1830.4,0.79390208],[1830.5,10.9377956],[1830.6,11.38501042],[1830.7,5.04448794]]]
["bitfinex","ETHUSD",1743759824929,[[1829.6,10.93112],[1829.4,6.44506],[1829.2,5.123],[1828.9,7.9422356],[1722.6,0.07459063]],[[1829.7,0.11196541],[1829.8,3.0],[1829.9,3.26972578],[1830.0,10.9291],[1830.5,7.9378156]]]
["bitfinex","ETHUSD",1743759894817,[[1829.6,3.15654032],[1829.0,6.49901],[1828.9,5.46771],[1828.7,5.46832],[1828.6,5.46865]],[[1829.7,27.09576282],[1829.8,15.88038698],[1829.9,0.69603571],[1830.0,6.22115375],[1830.1,45.104]]]
["bitfinex","ETHUSD",1743759950214,[[1828.6,5.46866],[1828.5,6.50012],[1828.3,5.46942],[1828.1,5.47013],[1827.9,5.12]],[[1828.7,3.40226459],[1828.8,2.47587943],[1828.9,10.89628794],[1829.0,7.65865594],[1829.1,10.88187943]]]
["bitfinex","ETHUSD",1743760021973,[[1827.9,5.47075],[1827.8,5.47102],[1827.7,1.0047],[1827.6,5.47161],[1827.4,5.47223]],[[1828.1,2.86067943],[1828.2,9.60622363],[1828.3,0.4177969],[1828.4,5.131],[1828.5,6.01898]]]
["bitfinex","ETHUSD",1743760064185,[[1828.7,5.46836],[1828.6,5.4686],[1828.4,5.46922],[1828.3,0.9935],[1828.2,5.46968]],[[1828.8,0.66844794],[1828.9,2.47587943],[1829.0,5.04448794],[1829.1,5.46728],[1829.2,5.46701]]]
["bitfinex","ETHUSD",1743760126002,[[1830.8,5.46209],[1830.7,5.46223],[1830.5,7.642294],[1830.3,10.59751],[1830.2,2.47587943]],[[1830.9,3.1],[1831.0,2.87960774],[1831.2,16.48224],[1831.3,5.59448794],[1831.4,1.07493342]]]
["bitfinex","ETHUSD",1743760173844,[[1830.8,7.63451947],[1830.7,13.04210943],[1830.6,11.61257617],[1830.5,7.93885943],[1830.4,0.40205551]],[[1830.9,1e-05],[1831.6,3.4271],[1831.8,7.93501943],[1831.9,10.65686],[1833.8,0.01514551]]]
["bitfinex","ETHUSD",1743760252217,[[1831.1,10.92211],[1830.9,0.9843],[1830.8,5.46202],[1830.7,5.087],[1829.1,2.84664785]],[[1831.3,2.47587943],[1831.5,10.56904294],[1831.6,5.45977],[1831.7,5.59448794],[1831.8,14.23257222]]]
["bitfinex","ETHUSD",1743760267741,[[1831.2,5.46065],[1831.1,6.43968],[1830.9,5.46178],[1830.7,5.46235],[1830.5,14.0886356]],[[1831.3,0.22524447],[1831.4,3.0],[1831.5,8.36277943],[1831.6,10.5367],[1831.7,5.59448794]]]
["bitfinex","ETHUSD",1743760335675,[[1831.9,10.91727],[1831.7,1.0055],[1831.6,5.4597],[1831.4,5.46015],[1831.3,13.08333545]],[[1832.2,5.68349026],[1832.3,5.88411],[1832.4,5.45736],[1832.5,2.09885743],[1832.6,19.06626792]]]
["bitfinex","ETHUSD",1743760405932,[[1831.2,5.46089],[1831.1,5.46091],[1831.0,1.0475],[1830.8,5.46187],[1830.6,5.4625]],[[1831.3,2.46596545],[1831.4,3.83833891],[1831.5,10.92022],[1831.6,11.10258247],[1831.7,1.11409606]]]
["bitfinex","ETHUSD",1743760426696,[[1831.4,5.4603],[1831.3,5.46031],[1831.2,1.0281],[1831.1,5.46118],[1830.9,5.46159]],[[1831.5,3.0],[1831.6,7.56996545],[1831.7,5.45945],[1831.8,10.50386794],[1831.9,41.21379453]]]
["bitfinex","ETHUSD",1743760565923,[[1831.2,5.46089],[1831.1,5.46119],[1831.0,6.50656],[1830.7,5.46228],[1830.5,16.70586617]],[[1831.3,3.08930724],[1831.5,7.55856736],[1831.6,10.92910794],[1831.7,6.00943],[1832.1,45.05337297]]]
["bitfinex","ETHUSD",1743760615021,[[1831.0,5.46145],[1830.8,1.0454],[1830.7,5.46236],[1830.5,10.65575]],[[1831.3,0.55],[1831.4,10.92994736],[1831.5,5.6171],[1831.6,10.50445794],[1831.7,5.45941]]]
["bitfinex","ETHUSD",1743760636171,[[1831.2,5.4608],[1831.1,5.46115],[1831.0,0.967],[1830.9,5.46177],[1830.7,5.46228]],[[1831.3,2.46956736],[1831.4,3.0],[1831.5,5.171],[1831.6,10.50425794],[1831.7,40.2831]]]
["bitfinex","ETHUSD",1743760714821,[[1830.5,6.43798],[1830.4,5.46317],[1830.2,5.46387],[1830.1,0.1],[1829.9,7.93420736]],[[1830.7,3.0],[1830.8,47.26471736],[1830.9,15.67132794],[1831.0,0.55],[1831.1,6.28758394]]]
["bitfinex","ETHUSD",1743760774823,[[1830.1,0.1],[1829.9,11.94791],[1829.6,5.46567],[1829.5,5.126],[1726.0,0.05]],[[1830.2,8.46388],[1830.3,8.35584736],[1830.5,8.0640553],[1830.6,14.26714691],[1831.4,5.46037]]]
["bitfinex","ETHUSD",1743760818280,[[1830.2,11.93074],[1829.9,5.46475],[1829.7,5.46519],[1829.6,5.46544],[1829.4,11.32690617]],[[1830.4,3.40579527],[1830.5,11.18504],[1830.6,47.71567736],[1830.7,8.32248794],[1831.0,0.69403348]]]
["bitfinex","ETHUSD",1743760854705,[[1830.7,5.46225],[1830.6,1.0652],[1830.4,5.46327],[1830.2,5.46371],[1722.4,0.01010101]],[[1830.9,3.0],[1831.1,9.31686726],[1831.2,5.04448794],[1831.3,4.0811872],[1831.5,0.28504789]]]
["bitfinex","ETHUSD",1743760905505,[[1830.9,5.46166],[1830.8,5.46199],[1830.6,6.47645],[1830.3,13.11197736],[1830.1,5.46409]],[[1831.1,3.0],[1831.2,5.59846353],[1831.3,8.90810736],[1831.6,6.02389981],[1925.1,2.4473844]]]
["bitfinex","ETHUSD",1743760952151,[[1831.1,5.46115],[1831.0,5.46136],[1830.9,1.0387],[1830.7,5.46215],[1830.6,5.222]],[[1831.3,0.55],[1831.4,8.88482],[1831.5,5.46004],[1831.6,5.222],[1831.7,11.95156261]]]
["bitfinex","ETHUSD",1743760985420,[[1831.7,5.4593],[1831.6,5.45964],[1831.5,0.8232],[1831.4,5.46024],[1831.3,5.197]],[[1831.8,3.0],[1831.9,2.56859674],[1832.0,0.55],[1832.1,8.73926],[1832.2,6.46075053]]]
["bitfinex","ETHUSD",1743761040849,[[1830.2,5.46388],[1830.1,0.8062],[1830.0,5.46431],[1829.9,5.46471],[1829.6,5.46566]],[[1830.4,3.55],[1830.5,14.54174674],[1830.6,5.182],[1830.7,39.331],[1830.8,5.46212]]]
["bitfinex","ETHUSD",1743761092892,[[1830.4,5.46302],[1830.2,0.7584],[1830.1,5.46401],[1829.7,11.62533],[1828.2,2.75358761]],[[1830.7,0.55],[1830.8,10.93080674],[1830.9,5.204],[1831.0,3.281],[1831.1,6.415]]]
["bitfinex","ETHUSD",1743761118109,[[1827.9,5.4706],[1827.6,6.25343],[1827.4,10.74111],[1827.1,42.27832588],[1825.7,2.70349038]],[[1828.2,5.09346],[1828.3,11.88473],[1828.4,5.4693],[1828.5,8.09032588],[1828.6,6.37474]]]
["bitfinex","ETHUSD",1743761173396,[[1827.1,0.1],[1826.8,6.29964],[1826.5,5.47484],[1826.0,8.50054182],[1825.9,6.26]],[[1827.3,0.55],[1827.4,3.0],[1827.5,11.93750633],[1827.6,3.02420182],[1827.7,10.94939]]]
["bitfinex","ETHUSD",1743761213118,[[1824.7,6.30605],[1824.5,5.48075],[1824.4,6.16],[1824.3,6.029496],[1824.2,5.48179]],[[1825.1,8.47931],[1825.4,6.57420182],[1825.5,6.7397983],[1825.6,7.24233871],[1825.7,5.47751]]]
["bitfinex","ETHUSD",1743761216807,[[1824.6,6.24578],[1824.5,6.111602],[1824.3,11.765676],[1823.9,6.16],[1823.8,9.03281]],[[1825.0,3.0],[1825.1,6.02927],[1825.2,6.35204],[1825.3,5.73],[1825.4,14.56246182]]]
["bitfinex","ETHUSD",1743761260279,[[1823.1,0.1],[1823.0,1.311],[1822.7,5.4863],[1822.2,14.67186182],[1822.0,0.1]],[[1823.4,0.66100808],[1823.5,6.06],[1823.6,8.48367],[1823.7,6.03337],[1823.8,3.02420182]]]
["bitfinex","ETHUSD",1743761305646,[[1824.1,0.8285],[1824.0,5.48242],[1823.9,5.4827],[1823.8,0.625385],[1823.6,11.61536]],[[1824.5,5.48096],[1824.6,0.5448],[1824.7,3.55],[1824.8,12.60159108],[1824.9,5.47979]]]
["bitfinex","ETHUSD",1743761343214,[[1820.1,0.1],[1820.0,0.7521],[1819.5,6.16],[1819.4,6.425],[1819.1,0.1]],[[1820.6,3.85413641],[1820.7,0.5523],[1820.8,6.975],[1821.0,12.42083537],[1821.1,0.62553988]]]
["bitfinex","ETHUSD",1743761372380,[[1818.1,5.60009],[1818.0,5.50051],[1817.9,0.7771],[1817.8,6.53881],[1817.5,5.50191]],[[1818.6,8.49889],[1818.7,15.36149518],[1818.8,0.5523],[1818.9,5.49783],[1819.1,51.38259182]]]
["bitfinex","ETHUSD",1743761388734,[[1818.3,1e-05],[1818.1,0.1],[1817.8,1.0377],[1817.5,0.8055],[1817.2,5.50293]],[[1818.4,24.79879],[1818.5,11.80836182],[1818.6,6.2954835],[1818.7,39.583],[1818.8,6.11697611]]]
["bitfinex","ETHUSD",1743761434905,[[1816.1,7.485716],[1815.9,5.50687],[1815.6,5.50778],[1815.4,11.97634],[1815.3,0.55]],[[1816.7,8.50449],[1816.8,18.58365],[1817.1,8.52749182],[1817.2,0.55],[1817.3,9.07379197]]]
["bitfinex","ETHUSD",1743761481610,[[1811.1,0.1],[1810.8,5.52241],[1810.7,6.87615],[1810.3,12.34592],[1810.1,5.62431]],[[1811.3,5.52111],[1811.4,3.62970182],[1811.5,11.57556],[1811.6,9.822],[1811.7,0.5523]]]
["bitfinex","ETHUSD",1743761512768,[[1813.9,0.7505],[1813.8,5.51303],[1813.5,6.148083],[1813.4,3.05449692],[1813.3,6.913]],[[1814.5,5.51141],[1814.6,5.51086],[1814.7,8.693215],[1814.9,3.1],[1815.0,0.7522]]]
["bitfinex","ETHUSD",1743761527996,[[1815.8,5.50721],[1815.7,5.5074],[1815.6,5.50774],[1815.4,5.50815],[1815.3,14.72313692]],[[1815.9,1e-05],[1816.5,12.35321],[1816.7,0.7522],[1816.8,9.10948692],[1817.2,5.50314]]]
["bitfinex","ETHUSD",1743761558572,[[1815.7,5.50745],[1815.4,6.16],[1815.3,0.61245],[1814.6,5.51055],[1813.5,2.77730263]],[[1815.9,1e-05],[1816.5,3.0],[1816.6,46.421],[1816.7,11.55902692],[1816.8,6.05499]]]
["bitfinex","ETHUSD",1743761631283,[[1816.7,11.00872],[1816.5,0.8087],[1816.4,5.50512],[1816.2,11.66582],[1815.6,5.789]],[[1817.1,8.50327],[1817.2,5.50298],[1817.4,0.7522],[1817.5,8.56653998],[1817.6,12.49899]]]
["bitfinex","ETHUSD",1743761659072,[[1816.8,6.2963],[1816.6,5.50451],[1816.4,6.16],[1816.3,11.79953],[1816.2,5.50591]],[[1817.2,5.503],[1817.4,7.0462],[1817.6,7.65180798],[1817.7,46.22699],[1817.8,7.3054386]]]
["bitfinex","ETHUSD",1743761698598,[[1813.1,0.1],[1812.6,5.51668],[1812.5,5.51723],[1812.3,5.5176],[1812.1,0.9024]],[[1813.2,9.26731],[1813.3,8.9848972],[1813.4,5.51452],[1813.5,7.435646],[1813.7,6.06366]]]
["bitfinex","ETHUSD",1743761706423,[[1813.3,6.16],[1813.2,5.51505],[1813.1,0.1],[1812.9,0.1],[1812.7,8.58065998]],[[1814.2,3.0],[1814.4,3.06423998],[1814.5,0.7522],[1814.6,6.906047],[1814.7,3.0]]]
["bitfinex","ETHUSD",1743761763351,[[1814.8,5.51024],[1814.7,5.51042],[1814.6,1.102138],[1814.4,5.51118],[1814.3,11.54676]],[[1814.9,0.05],[1815.1,3.0],[1815.2,3.06423998],[1815.3,3.7522],[1815.4,6.05499]]]
["bitfinex","ETHUSD",1743761786413,[[1812.1,0.1],[1811.5,11.79273],[1811.2,11.68091],[1811.1,0.1],[1811.0,5.52176]],[[1812.2,15.32335],[1812.3,8.58217998],[1812.4,5.51761],[1812.5,6.06727],[1812.6,6.05499]]]
["bitfinex","ETHUSD",1743761832349,[[1811.1,6.944761],[1810.8,11.68238],[1810.7,5.5227],[1810.3,11.62188],[1809.3,0.005]],[[1811.5,3.0],[1811.6,5.52001],[1811.7,3.06423998],[1811.9,6.8502],[1827.8,0.27]]]
["bitfinex","ETHUSD",1743761855776,[[1808.7,5.52856],[1808.2,5.53036],[1808.1,0.916],[1808.0,5.53092],[1807.8,6.652]],[[1808.9,0.7547],[1809.0,1.158308],[1809.1,9.71723998],[1809.2,11.58237],[1809.3,45.3241]]]
["bitfinex","ETHUSD",1743761876688,[[1807.6,0.55],[1807.5,5.53248],[1807.4,5.53276],[1807.2,6.30036],[1807.1,0.1]],[[1807.8,5.6008362],[1807.9,13.4973329],[1808.0,0.8219],[1808.1,3.48098501],[1808.2,14.58539]]]
["bitfinex","ETHUSD",1743761920432,[[1806.1,0.05],[1806.0,5.53707],[1805.9,5.53729],[1805.8,0.8064],[1805.7,5.538]],[[1806.2,15.57099],[1806.3,5.5363],[1806.4,0.795],[1806.5,9.04679235],[1806.6,49.5148451]]]
["bitfinex","ETHUSD",1743761958059,[[1805.9,6.34429],[1805.7,5.53774],[1805.6,5.53806],[1805.4,5.5388],[1805.0,6.16]],[[1806.4,12.141419],[1806.5,3.1046366],[1806.6,3.0],[1806.7,5.53523],[1806.8,13.15953]]]
["bitfinex","ETHUSD",1743761983818,[[1808.7,11.05723],[1808.5,5.52931],[1808.3,5.5298],[1808.0,8.6353766],[1807.7,5.53162]],[[1809.4,5.52669],[1809.5,7.5568],[1809.6,13.422203],[1809.8,9.90974731],[1809.9,0.52440706]]]
["bitfinex","ETHUSD",1743762036009,[[1806.1,0.05],[1805.8,0.005],[1805.5,6.34064],[1804.6,26.66],[1803.3,2.7861054]],[[1806.2,18.62537569],[1806.3,5.53634],[1806.4,12.26192],[1806.6,6.96161656],[1806.7,5.53503]]]
["bitfinex","ETHUSD",1743762079854,[[1800.3,6.35248],[1800.2,5.55473],[1799.9,5.55586],[1799.7,5.5563],[1798.8,0.40980441]],[[1800.7,6.06],[1800.8,8.55323],[1800.9,26.633],[1801.0,7.051],[1801.1,9.4706566]]]
["bitfinex","ETHUSD",1743762092977,[[1799.1,0.05],[1798.7,5.55939],[1798.6,0.7667],[1798.3,5.5605],[1798.1,5.61125]],[[1799.2,6.61],[1799.3,6.34992],[1799.4,7.196],[1799.5,8.55733],[1799.6,29.7576366]]]
["bitfinex","ETHUSD",1743762121273,[[1795.1,6.32382],[1794.9,5.82126],[1794.7,5.57165],[1794.2,0.1],[1794.1,0.05]],[[1795.5,3.1046366],[1795.8,0.28944787],[1795.9,0.7918],[1796.0,5.56807],[1796.4,5.56692]]]
["bitfinex","ETHUSD",1743762164871,[[1798.8,5.55899],[1798.6,0.05559692],[1798.5,5.56018],[1798.3,7.918],[1798.2,5.56091]],[[1799.3,0.788],[1799.5,32.27213],[1799.6,5.55679],[1799.7,11.0236366],[1799.9,5.60614]]]
["bitfinex","ETHUSD",1743762175395,[[1796.1,0.05],[1794.3,0.52068116]],[[1797.1,3.1046366],[1797.3,7.878],[1797.5,0.55],[1797.9,0.09406596],[1798.1,26.69]]]
["bitfinex","ETHUSD",1743762222227,[[1795.7,5.56885],[1794.8,0.8272],[1794.6,17.39794865],[1794.5,0.55724],[1794.3,6.26]],[[1795.9,0.05],[1796.0,1.19395026],[1796.1,12.85029326],[1796.2,3.13987865],[1796.4,11.57687]]]
["bitfinex","ETHUSD",1743762247724,[[1796.1,5.56761],[1796.0,0.8015],[1795.8,5.56849]],[[1796.8,0.79718786],[1796.9,8.609],[1797.1,8.70453865],[1797.5,32.30337],[1797.6,12.48929698]]]
["bitfinex","ETHUSD",1743762279275,[[1798.2,5.561],[1798.1,0.05],[1797.9,6.39416],[1797.7,0.05560681],[1797.6,5.56273]],[[1798.7,3.0],[1798.8,9.118],[1798.9,5.5591],[1799.0,4.25177865],[1799.1,26.675]]]
["bitfinex","ETHUSD",1743762322435,[[1799.6,5.55676],[1799.4,0.05556279],[1799.3,6.34996],[1799.0,14.40658],[1798.6,3.0]],[[1800.2,3.0],[1800.3,9.19987865],[1800.4,0.5619],[1800.5,9.25965043],[1800.7,26.656]]]
["bitfinex","ETHUSD",1743762338960,[[1796.1,0.05],[1795.9,0.0292136],[1795.8,6.321],[1795.6,8.661],[1795.4,5.56974]],[[1796.8,17.85987865],[1796.9,0.5619],[1797.2,5.5645],[1797.6,27.38521204],[1798.0,8.26861898]]]
["bitfinex","ETHUSD",1743762363369,[[1796.4,0.8217],[1796.3,5.56675],[1796.2,8.884],[1796.0,32.28872],[1795.9,6.16]],[[1797.2,3.0],[1797.3,5.56414],[1797.5,3.55],[1797.6,14.944],[1797.7,10.34477067]]]
["bitfinex","ETHUSD",1743762404872,[[1795.9,11.13624],[1795.6,5.56914],[1795.5,0.7855],[1795.4,5.56963]],[[1796.4,3.0],[1796.5,43.9152076],[1796.6,6.52546082],[1796.7,0.5619],[1796.8,9.402]]]
["bitfinex","ETHUSD",1743762425591,[[1797.6,5.5628],[1797.3,5.56377],[1797.2,0.806],[1797.0,5.56459],[1796.7,6.16]],[[1797.9,0.05],[1798.1,3.0],[1798.2,16.9338076],[1798.3,6.06],[1798.4,6.12261]]]
["bitfinex","ETHUSD",1743762480876,[[1797.7,11.12512],[1797.4,5.56356],[1797.3,0.8224],[1797.2,5.56402],[1780.4,0.275]],[[1798.2,3.6955876],[1798.3,5.56094],[1798.4,5.96838043],[1798.5,7.697],[1798.6,11.61993]]]
["bitfinex","ETHUSD",1743762519096,[[1798.2,5.56097],[1798.1,6.36592],[1797.9,11.72202],[1797.7,5.56244],[1796.3,12.75643866]],[[1798.7,3.0],[1798.8,8.6931276],[1798.9,0.55],[1799.0,0.5619],[1799.1,5.55834]]]
["bitfinex","ETHUSD",1743762524330,[[1797.7,5.56263],[1797.6,6.16],[1797.4,8.6970676]],[[1799.0,6.9039],[1799.1,10.4276876],[1799.4,32.754],[1799.5,5.55716],[1799.7,2.70146007]]]
["bitfinex","ETHUSD",1743762581288,[[1794.2,5.5734],[1794.1,0.8376],[1794.0,5.57413],[1793.8,5.57449],[1793.1,9.0386876]],[[1794.6,39.15043],[1794.7,8.7057476],[1794.8,6.06],[1794.9,6.13325],[1795.4,11.70874526]]]
["bitfinex","ETHUSD",1743762615841,[[1793.2,5.5766],[1793.1,0.05],[1793.0,0.8037],[1792.8,5.5776],[1792.6,5.57847]],[[1793.5,9.9506876],[1793.7,35.88108],[1793.8,12.20861],[1794.0,5.57433],[1794.2,0.76189367]]]
["bitfinex","ETHUSD",1743762651187,[[1798.2,5.61671269],[1798.1,5.56132],[1798.0,0.7955],[1797.8,7.27805228],[1797.5,12.41113]],[[1798.3,1.21125111],[1798.8,5.55939],[1798.9,3.1336876],[1799.0,5.55866],[1799.1,13.4754]]]
["bitfinex","ETHUSD",1743762675977,[[1799.5,5.55709],[1799.4,0.05557669],[1799.1,6.32738],[1798.9,5.55869],[1798.7,0.555987]],[[1799.9,6.01819017],[1800.0,3.5714],[1800.3,11.61487],[1800.4,5.96393988],[1800.7,2.08846545]]]
["bitfinex","ETHUSD",1743762693890,[[1799.4,0.05556906],[1799.1,5.55832],[1798.8,7.6636],[1798.4,8.6940776],[1798.3,8.855]],[[1799.9,10.6199976],[1800.0,6.06],[1800.1,9.31158119]]]
["bitfinex","ETHUSD",1743762735044,[[1796.6,5.56606],[1796.5,0.7854],[1796.3,5.56698],[1796.2,6.16],[1796.0,12.36673]],[[1797.0,3.0],[1797.1,5.56465],[1797.2,3.0],[1797.3,6.799],[1797.4,9.48524]]]
["bitfinex","ETHUSD",1743762782738,[[1798.1,5.56126],[1797.9,6.34366],[1797.8,6.674577],[1796.3,10.0],[1795.5,26.678]],[[1798.4,3.0],[1798.5,5.56019],[1798.7,6.83],[1798.9,5.55906],[1799.0,3.1336876]]]
["bitfinex","ETHUSD",1743762797620,[[1797.8,6.16]],[[1798.9,0.55],[1799.0,7.4431],[1799.1,5.55854],[1799.2,3.335],[1799.3,9.1936876]]]
["bitfinex","ETHUSD",1743762829273,[[1797.3,5.5639],[1797.2,5.56409],[1796.7,6.3787],[1796.5,11.72612],[1796.2,3.1336876]],[[1797.4,9.696],[1797.5,0.5988],[1797.6,0.55],[1797.7,3.1336876],[1797.8,6.06]]]
["bitfinex","ETHUSD",1743762863949,[[1795.2,1.119091],[1795.1,0.05],[1795.0,6.34578],[1794.8,5.5715],[1794.7,6.96629]],[[1795.7,3.6024],[1795.8,26.731],[1795.9,4.33433145],[1796.0,6.06],[1796.2,0.7611643]]]
["bitfinex","ETHUSD",1743762909660,[[1793.5,5.5755],[1793.4,0.821],[1793.3,5.57601],[1793.0,7.388],[1792.8,16.07321]],[[1794.1,3.98249717],[1794.3,17.1512],[1794.4,5.98280406],[1794.7,32.32814]]]
["bitfinex","ETHUSD",1743762961683,[[1795.8,5.56854],[1795.7,12.45072],[1795.6,6.42924],[1795.5,5.56944],[1795.3,12.5980871]],[[1795.9,0.05],[1796.3,0.7019],[1796.7,0.05574278],[1796.8,48.6681671],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743762999708,[[1794.1,0.05],[1793.6,11.1506],[1793.4,0.8426],[1793.3,5.57627],[1792.2,0.27553315]],[[1794.2,3.05574278],[1794.3,10.6075113],[1794.4,6.12295],[1794.5,6.653],[1794.7,5.57226]]]
["bitfinex","ETHUSD",1743763010116,[[1795.1,5.5707],[1795.0,6.127911],[1794.8,0.8099],[1794.7,13.270303],[1794.5,5.57243]],[[1795.5,0.6982],[1795.6,3.05574278],[1795.7,5.56893],[1795.8,9.48564158],[1795.9,6.58]]]
["bitfinex","ETHUSD",1743763064738,[[1796.4,5.56667],[1796.3,5.56697],[1796.1,8.56761],[1796.0,4.47223985],[1795.9,6.394]],[[1796.8,0.6982],[1797.0,5.56493],[1797.1,0.47556502],[1797.2,6.394],[1797.4,3.95013985]]]
["bitfinex","ETHUSD",1743763091802,[[1796.8,5.56544],[1796.7,5.56573],[1796.5,6.68516408],[1796.3,6.392],[1795.6,0.69048904]],[[1797.2,0.75124278],[1797.4,5.86366],[1797.5,9.47890079],[1797.7,5.56286],[1797.9,11.67231]]]
["bitfinex","ETHUSD",1743763129323,[[1797.1,5.62011667],[1797.0,5.56472],[1796.7,5.56575],[1796.6,0.7985]],[[1797.6,0.05574278],[1797.9,3.96559079]]]
["bitfinex","ETHUSD",1743763173423,[[1797.8,5.56235],[1797.7,13.072289],[1797.5,11.943],[1797.3,9.21351246],[1797.2,3.55]],[[1797.9,0.05],[1798.4,0.05574278]]]
["bitfinex","ETHUSD",1743763195858,[[1797.8,5.56235],[1797.7,5.56253],[1797.6,0.8475],[1797.5,9.21289246],[1797.4,0.05562618]],[[1797.9,1e-05],[1798.2,0.05574278],[1798.5,0.6613],[1798.8,6.10927],[1799.1,5.55849]]]
["bitfinex","ETHUSD",1743763235222,[[1797.1,5.56452],[1797.0,5.56471],[1796.8,6.68386788],[1796.6,0.8158],[1796.5,9.21421129]],[[1797.2,0.6314],[1797.3,3.0],[1797.4,6.368],[1797.6,5.97980091],[1797.8,3.64784129]]]
["bitfinex","ETHUSD",1743763268978,[[1796.1,0.05],[1795.9,5.56799],[1795.7,6.97053],[1795.4,9.21748129],[1794.0,8.34192434]],[[1796.4,5.62243278],[1796.5,9.19791],[1796.6,3.75153351],[1796.7,9.21360129],[1796.8,6.913]]]
["bitfinex","ETHUSD",1743763294338,[[1794.2,5.57344],[1794.1,5.57377],[1794.0,0.7972],[1793.8,5.57473],[1793.6,11.93912]],[[1794.4,0.6248],[1794.5,3.05574278],[1794.6,33.23754128],[1794.7,11.93598],[1882.9,0.17123972]]]
["bitfinex","ETHUSD",1743763332692,[[1795.1,5.5707],[1794.9,5.57134],[1794.7,5.57185],[1794.6,7.0145],[1794.5,5.57249]],[[1795.3,3.05574278],[1795.4,9.19421],[1795.5,0.42362827],[1795.6,12.4753],[1795.7,9.4960912]]]
["bitfinex","ETHUSD",1743763362243,[[1793.1,0.05],[1792.8,5.57756],[1792.7,6.16],[1792.6,0.55],[1792.5,6.60487]],[[1793.2,9.67815177],[1793.3,6.43960328],[1793.4,6.897],[1793.5,5.57571],[1793.6,3.66713597]]]
["bitfinex","ETHUSD",1743763412987,[[1790.5,5.5849],[1790.4,5.58529],[1790.3,0.7911],[1790.2,5.58571],[1790.1,6.395]],[[1790.8,3.05574278],[1791.0,12.5584],[1791.1,0.55],[1791.2,9.33951132],[1791.3,3.67873111]]]
["bitfinex","ETHUSD",1743763459311,[[1788.6,5.59065],[1788.5,0.05590845],[1788.3,7.419982],[1788.2,6.44023],[1788.1,0.614268]],[[1788.9,6.348],[1789.1,3.6195],[1789.2,5.58913],[1789.4,6.06],[1789.5,3.67873111]]]
["bitfinex","ETHUSD",1743763492568,[[1789.1,5.58932],[1789.0,13.483471],[1788.9,3.67873111],[1788.7,6.40107],[1788.6,5.59078]],[[1789.5,0.67664278],[1789.6,11.93288],[1789.7,8.999188],[1789.8,0.76345128],[1790.0,6.13688]]]
["bitfinex","ETHUSD",1743763522863,[[1788.3,17.34367],[1788.2,0.8161],[1788.1,0.055],[1788.0,5.59261],[1787.8,11.93935]],[[1788.8,5.64632278],[1789.0,6.20864],[1789.3,13.02473111],[1789.4,26.823],[1789.6,6.06]]]
["bitfinex","ETHUSD",1743763536787,[[1786.2,5.59828],[1786.0,6.40744],[1785.9,5.59939],[1785.5,13.0],[1785.4,30.81472655]],[[1786.5,6.421],[1786.7,5.59691],[1786.8,0.8029],[1786.9,3.0],[1787.0,4.76404581]]]
["bitfinex","ETHUSD",1743763581885,[[1790.5,5.58498],[1790.4,5.58509],[1790.2,1.6145],[1790.1,5.58621],[1790.0,12.01439]],[[1790.8,0.563389],[1790.9,0.05],[1791.0,15.3658986],[1791.2,5.58302],[1791.3,9.14399223]]]
["bitfinex","ETHUSD",1743763617000,[[1790.6,5.58472],[1790.5,5.58486],[1790.3,5.5854],[1790.2,10.16789],[1790.1,1.6472]],[[1790.7,6.16986487],[1790.9,1.8049586],[1791.0,1.61014278],[1791.2,21.06932223],[1791.6,8.99647842]]]
["bitfinex","ETHUSD",1743763669815,[[1789.6,5.52672215],[1789.5,6.146977],[1789.4,7.17427],[1789.3,6.335],[1789.2,9.13506569]],[[1789.7,6.06],[1790.0,1.534],[1790.3,8.58595],[1790.4,11.92036],[1790.7,28.5539586]]]
["bitfinex","ETHUSD",1743763686823,[[1788.7,5.59065],[1788.6,7.10143],[1788.5,5.59127],[1788.4,5.59146],[1788.3,11.9259]],[[1788.8,6.06],[1789.1,1.528],[1789.2,3.33674025],[1789.4,8.0889586],[1789.5,5.58817]]]
["bitfinex","ETHUSD",1743763715291,[[1790.7,5.5844],[1790.6,6.701695],[1790.5,14.91403],[1790.4,2.03380302],[1790.3,5.58539]],[[1790.8,6.06],[1790.9,0.05],[1791.3,1.6384],[1791.5,1.7549586],[1791.7,9.12744569]]]
["bitfinex","ETHUSD",1743763751435,[[1790.2,5.58596],[1790.1,5.58624],[1789.9,5.58665],[1789.8,1.5431],[1789.7,6.317]],[[1790.4,7.7235],[1790.7,9.18655847],[1790.9,0.6],[1791.0,8.58352],[1791.1,6.73633019]]]
["bitfinex","ETHUSD",1743763812038,[[1789.3,5.58861],[1789.2,5.58906],[1789.1,10.05],[1788.9,6.304],[1788.8,5.59009]],[[1790.1,6.06],[1790.2,3.55],[1790.3,12.68182569],[1790.4,9.655],[1790.6,5.88474]]]
["bitfinex","ETHUSD",1743763817056,[[1788.2,5.59221],[1788.1,0.05],[1788.0,1.5414],[1787.9,10.0]],[[1789.2,15.19924],[1789.3,9.85659574],[1789.5,0.52165292],[1789.6,7.3430886],[1789.8,8.93847]]]
["bitfinex","ETHUSD",1743763860555,[[1787.7,5.59361],[1787.5,3.6889705],[1787.3,6.311576]],[[1788.9,6.666],[1789.0,7.2389705],[1789.2,5.58929],[1789.3,13.204],[1789.4,0.41965896]]]
["bitfinex","ETHUSD",1743763891577,[[1784.4,5.60412],[1783.9,9.2946605],[1783.8,10.0],[1783.7,9.60626],[1783.4,6.405]],[[1784.9,6.305],[1785.0,5.43711],[1785.2,4.2389705],[1785.3,4.2265],[1785.4,8.96202]]]
["bitfinex","ETHUSD",1743763945200,[[1784.6,11.20671],[1784.3,5.60443],[1784.1,7.16932],[1781.6,11.90900985],[1779.1,33.73168255]],[[1784.9,6.303],[1785.1,1.5461],[1785.2,26.892],[1785.3,6.83941965],[1785.4,6.48188556]]]
["bitfinex","ETHUSD",1743763985178,[[1786.0,5.59888],[1785.9,6.159309],[1785.6,6.314892],[1785.5,1.5448],[1785.4,0.560127]],[[1786.4,12.484],[1786.5,2.0703],[1786.7,13.746],[1786.8,9.85317073],[1787.0,5.59597]]]
["bitfinex","ETHUSD",1743764011958,[[1782.4,5.6102],[1782.2,0.05610195],[1782.1,7.27704],[1781.8,15.61211],[1781.6,5.61282]],[[1782.6,6.365],[1782.7,5.80848384],[1782.9,1.5288],[1783.0,3.83941965],[1783.1,6.15828]]]
["bitfinex","ETHUSD",1743764034159,[[1783.0,5.60828],[1782.8,5.60915],[1782.5,8.53612454],[1782.4,0.561024],[1782.3,5.61072]],[[1783.1,6.307],[1783.2,0.12365384],[1783.3,26.915],[1783.4,4.5463],[1783.6,5.6067]]]
["bitfinex","ETHUSD",1743764079746,[[1784.0,7.16374],[1783.7,13.0],[1783.6,0.34354679],[1783.5,3.84294113],[1783.4,5.60708]],[[1784.8,6.06],[1784.9,8.66536],[1785.0,6.302],[1785.1,3.55],[1785.2,3.84294113]]]
["bitfinex","ETHUSD",1743764114400,[[1783.3,5.60743],[1783.2,5.60785],[1783.1,1.5677],[1783.0,5.60826],[1782.8,3.0]],[[1783.7,0.55],[1783.8,6.06],[1783.9,13.47132],[1784.0,5.60556],[1784.1,3.84490457]]]
["bitfinex","ETHUSD",1743764162585,[[1784.8,5.60271],[1784.3,5.60443],[1784.2,1.5147],[1784.1,6.297],[1784.0,28.62076761]],[[1785.0,0.1363],[1785.2,6.06],[1785.3,8.417],[1785.4,5.60099],[1785.6,7.28558998]]]
["bitfinex","ETHUSD",1743764175412,[[1784.9,5.60255],[1784.8,5.60274],[1784.7,7.11197],[1784.6,10.55874671],[1784.5,8.60366]],[[1785.0,1e-05],[1785.6,6.291],[1785.7,1.5324],[1785.8,12.20975],[1785.9,5.64943]]]
["bitfinex","ETHUSD",1743764209573,[[1782.6,0.05609823],[1782.5,10.0],[1782.4,1.55],[1782.3,5.61072],[1782.2,3.66270689]],[[1782.9,7.6327],[1783.2,6.291],[1783.4,0.55],[1783.5,5.60721],[1783.6,26.893]]]
["bitfinex","ETHUSD",1743764238991,[[1781.9,5.61186],[1781.8,7.12609],[1781.6,8.61274],[1781.5,10.0],[1781.4,4.0923648]],[[1782.4,7.9333],[1782.5,6.01],[1782.8,11.76847],[1782.9,26.979],[1783.3,10.03228]]]
["bitfinex","ETHUSD",1743764289356,[[1782.2,5.61092],[1782.1,5.61112],[1781.9,4.5941],[1781.8,9.28072198],[1781.0,38.43366]],[[1782.7,7.6225],[1782.9,6.335],[1783.0,5.60852],[1783.1,5.60821],[1783.4,9.27604198]]]
["bitfinex","ETHUSD",1743764339843,[[1781.2,5.6141],[1781.1,5.61428],[1781.0,0.6176403],[1780.9,16.176383],[1780.7,11.27230368]],[[1781.5,1.6296],[1781.6,6.28],[1781.7,6.01],[1781.9,5.61217],[1782.0,0.55]]]
["bitfinex","ETHUSD",1743764350076,[[1781.2,0.561449],[1781.0,0.6176403],[1780.9,10.0],[1780.8,7.24551],[1780.6,9.28248504]],[[1781.7,6.276],[1781.8,6.56],[1781.9,1.6551],[1782.3,5.61097],[1782.4,33.59355504]]]
["bitfinex","ETHUSD",1743764406516,[[1784.3,3.46371],[1784.2,1.6371],[1784.1,36.18354184],[1784.0,5.60535],[1783.8,16.26]],[[1784.9,12.27],[1785.0,2.1807],[1785.4,3.0],[1785.6,5.60037],[1785.9,5.64972]]]
["bitfinex","ETHUSD",1743764432608,[[1785.5,0.560079],[1785.4,0.05600389],[1785.2,10.10701],[1785.1,6.162092],[1785.0,10.0]],[[1785.8,7.6405],[1785.9,6.298],[1786.2,26.887],[1786.3,15.7382],[1786.4,3.0]]]
["bitfinex","ETHUSD",1743764466108,[[1786.6,6.512628],[1786.5,12.29742366],[1786.4,1.6282],[1786.3,6.00815329],[1786.0,5.59894]],[[1786.9,0.05],[1787.0,1.6482],[1787.1,6.56],[1787.2,6.241],[1787.3,11.1903]]]
["bitfinex","ETHUSD",1743764501147,[[1784.8,5.60273],[1784.7,3.0],[1784.5,9.71700098],[1784.4,10.0],[1784.3,1.5808]],[[1785.2,6.01],[1785.3,1.6409],[1785.8,3.0],[1785.9,13.83990366],[1786.0,26.87]]]
["bitfinex","ETHUSD",1743764526707,[[1785.4,6.54099182],[1785.3,9.4020382],[1785.2,2.405892],[1785.1,6.01369771],[1782.5,0.29152108]],[[1785.9,6.239],[1786.0,7.10372],[1786.1,12.15881],[1786.4,6.02051448],[1786.6,9.26159119]]]
["bitfinex","ETHUSD",1743764565767,[[1784.1,3.05],[1784.0,5.60536],[1783.8,7.20261],[1783.7,22.12108362],[1783.6,3.66187623]],[[1784.5,0.55],[1784.6,7.8527],[1784.7,5.60333],[1784.9,6.01],[1785.2,12.26362623]]]
["bitfinex","ETHUSD",1743764605220,[[1784.8,5.6028],[1784.7,5.60308],[1784.4,7.18569],[1784.3,9.164849],[1784.1,20.36575067]],[[1785.1,0.55],[1785.2,1.5873],[1785.3,11.61142],[1786.0,9.26030685],[1786.2,5.907]]]
["bitfinex","ETHUSD",1743764629507,[[1784.5,5.60363],[1784.4,0.721311],[1784.3,10.21298],[1784.2,10.0],[1784.1,0.05]],[[1784.9,5.60257],[1785.0,11.61235],[1785.1,6.767],[1785.3,7.25312],[1785.5,5.60081]]]
["bitfinex","ETHUSD",1743764685732,[[1783.8,7.15659],[1783.7,3.0],[1783.6,13.65936353],[1783.1,11.76799],[1768.1,0.32]],[[1784.3,5.60457],[1784.4,6.766],[1784.5,6.01],[1784.6,7.21577],[1784.8,8.60301]]]
["bitfinex","ETHUSD",1743764693630,[[1783.7,5.60626],[1783.6,6.888441],[1783.5,1.6054],[1783.4,3.41481491],[1783.3,13.65936353]],[[1784.1,6.216],[1784.2,12.16477],[1784.3,1.5237],[1784.6,3.0]]]
["bitfinex","ETHUSD",1743764731659,[[1784.8,5.60274],[1784.7,5.60301],[1784.5,5.07226662],[1784.3,28.37918441],[1784.0,15.6052]],[[1785.0,0.21707803],[1785.1,6.205],[1785.2,11.20337],[1785.3,5.98576852],[1785.4,5.60101]]]
["bitfinex","ETHUSD",1743764779367,[[1781.1,0.05],[1780.7,5.61574],[1780.6,1.589],[1780.5,10.0],[1780.3,5.61675]],[[1781.2,12.37219],[1781.3,5.61388],[1781.5,13.12113852],[1781.7,5.61279]]]
["bitfinex","ETHUSD",1743764823968,[[1780.6,5.616],[1780.3,1.9310046],[1780.2,5.61703],[1780.1,9.796097],[1780.0,19.28188983]],[[1780.8,6.208],[1781.0,11.22993],[1781.1,2.1556],[1781.2,5.98576852],[1781.3,8.61388]]]
["bitfinex","ETHUSD",1743764858438,[[1780.8,11.23069],[1780.6,1.5181],[1780.5,5.61632],[1780.4,6.67779771],[1780.1,12.29117721]],[[1781.1,7.59266852],[1781.2,11.2288],[1781.3,6.203],[1781.4,0.55],[1781.5,32.56127]]]
["bitfinex","ETHUSD",1743764886895,[[1779.5,5.61952],[1779.4,7.22615],[1779.2,8.6205],[1779.0,10.42970946],[1778.7,12.37494]],[[1779.8,5.61863],[1779.9,5.61842],[1780.0,6.203],[1780.1,1.5724],[1780.2,11.60314852]]]
["bitfinex","ETHUSD",1743764904069,[[1779.6,5.6192],[1779.5,5.61952],[1779.4,4.6155],[1779.3,5.62018],[1779.2,6.04834417]],[[1779.8,6.2],[1780.0,5.61798],[1780.1,6.53576852],[1780.2,1.5107],[1780.6,3.41799811]]]
["bitfinex","ETHUSD",1743764951186,[[1778.7,3.68485108],[1778.6,0.55734199],[1778.4,6.04046022],[1778.3,6.26],[1778.2,10.0]],[[1780.0,13.77416852],[1780.4,5.6169],[1780.5,26.971],[1780.7,19.44073108]]]
["bitfinex","ETHUSD",1743764998789,[[1780.4,0.45588],[1780.3,4.5588],[1780.2,5.61732],[1780.1,4.96440616],[1779.7,12.347]],[[1780.9,6.187],[1781.0,7.53936852],[1781.1,6.16456],[1781.2,5.61437],[1781.4,5.61386]]]
["bitfinex","ETHUSD",1743765015418,[[1780.6,5.61597],[1780.5,5.61623],[1780.3,7.14489],[1780.1,3.0],[1780.0,6.03788525]],[[1780.9,17.78695852],[1781.0,7.12723],[1781.2,0.55],[1781.3,8.61413],[1782.9,0.34054162]]]
["bitfinex","ETHUSD",1743765045193,[[1780.4,5.61667],[1780.3,7.17339],[1780.1,5.61762],[1780.0,19.29067327],[1779.6,5.61898]],[[1780.7,6.181],[1780.8,5.79291419],[1780.9,13.16005852],[1781.0,0.55],[1781.1,5.61451]]]
["bitfinex","ETHUSD",1743765081071,[[1778.8,1e-05],[1778.7,5.62204],[1778.6,5.62225],[1778.3,5.62332],[1778.2,3.68294414]],[[1778.9,12.17276852],[1779.0,5.62128],[1779.1,7.19042],[1779.2,3.55],[1779.3,5.62018]]]
["bitfinex","ETHUSD",1743765114648,[[1777.2,7.2412],[1777.1,6.807541],[1776.9,9.35869407],[1776.8,15.62809],[1674.2,0.012]],[[1777.4,6.06],[1777.5,6.19],[1777.6,11.25147],[1777.8,5.0824],[1825.2,37.98775956]]]
["bitfinex","ETHUSD",1743765180569,[[1778.0,5.62411],[1777.9,6.15639341],[1777.8,1.5875],[1777.7,9.35616407],[1777.6,10.0]],[[1778.4,10.75980562],[1778.5,11.80474],[1778.7,7.19886],[1778.8,3.55],[1778.9,30.96769]]]
["bitfinex","ETHUSD",1743765182849,[[1778.1,5.62393],[1778.0,5.62426],[1777.9,3.73093407],[1777.8,11.5187],[1777.7,5.62501]],[[1778.5,5.62276],[1778.6,7.6818],[1778.7,3.55],[1778.8,5.6218],[1778.9,25.346]]]
["bitfinex","ETHUSD",1743765229866,[[1778.3,5.62334],[1778.2,5.62353],[1778.0,5.62424],[1777.9,6.53810107],[1777.8,5.62463]],[[1778.4,5.13671562],[1778.6,6.179],[1778.7,32.5375],[1778.8,5.6219],[1778.9,0.05]]]
["bitfinex","ETHUSD",1743765288055,[[1779.3,6.744131],[1779.2,1.5958],[1779.1,3.73093407],[1778.7,17.94894]],[[1779.7,16.92275562],[1779.8,6.16864],[1779.9,1.6688],[1780.0,3.0],[1780.1,5.61772]]]
["bitfinex","ETHUSD",1743765313491,[[1778.0,5.62429],[1777.7,5.62524],[1777.4,5.62616],[1777.3,3.73093407],[1777.1,17.66745493]],[[1778.2,6.72150562],[1778.4,5.62328],[1778.5,5.62273],[1778.6,25.308],[1778.7,5.62211]]]
["bitfinex","ETHUSD",1743765360787,[[1778.0,5.62412],[1777.9,5.62455],[1777.7,5.625],[1777.6,1.6014],[1777.5,15.62584]],[[1778.3,11.29670562],[1778.4,11.79633],[1778.5,1.5429],[1778.6,28.311],[1783.8,2.26269038]]]
["bitfinex","ETHUSD",1743765388538,[[1779.8,16.28410447],[1779.7,5.61892],[1779.6,5.6191],[1779.5,16.151],[1779.4,12.32969]],[[1779.9,1e-05],[1780.6,1.5169],[1780.7,16.90360562],[1780.8,5.61562],[1780.9,0.05]]]
["bitfinex","ETHUSD",1743765410609,[[1780.5,5.61627],[1780.4,5.6167],[1780.3,1.5903],[1780.2,5.61729],[1780.0,10.28857612]],[[1780.8,7.24952],[1780.9,11.80914],[1781.0,3.0],[1781.1,0.55],[1781.2,10.75089562]]]
["bitfinex","ETHUSD",1743765455111,[[1781.7,5.6124],[1781.6,5.61287],[1781.4,5.61343],[1781.3,1.6302],[1781.2,13.26726538]],[[1781.9,0.05],[1782.0,1.6083],[1782.1,11.27270562],[1782.2,14.77229],[1782.5,30.87118]]]
["bitfinex","ETHUSD",1743765492156,[[1782.8,11.80424529],[1782.7,9.32309843],[1782.6,5.60977],[1782.5,48.239742],[1782.4,5.89489741]],[[1782.9,1e-05],[1783.8,12.87846],[1783.9,11.26270562],[1784.1,30.8432],[1784.2,3.71376843]]]
["bitfinex","ETHUSD",1743765519655,[[1782.9,5.60872],[1782.8,0.41929435],[1782.7,1.5975],[1782.6,7.325056],[1782.5,9.27289113]],[[1783.4,1.6079],[1783.5,11.25770562],[1783.6,0.55],[1783.9,3.0],[1784.0,3.66309113]]]
["bitfinex","ETHUSD",1743765555213,[[1782.1,5.61133],[1781.8,10.8771382],[1781.7,3.0],[1781.6,31.11742682],[1781.4,10.0]],[[1782.5,5.61014],[1782.6,17.41554562],[1782.7,1.5382],[1782.8,8.60916],[1783.0,5.6087]]]
["bitfinex","ETHUSD",1743765590682,[[1782.3,1.5089],[1782.1,5.61118],[1782.0,12.3187282],[1781.9,0.27997186],[1781.8,5.61218]],[[1782.6,5.6098],[1782.8,1.6593],[1782.9,12.26886],[1783.0,5.60857],[1783.2,5.60811]]]
["bitfinex","ETHUSD",1743765645849,[[1780.4,5.61669],[1780.3,1.6086],[1780.1,3.7070582],[1778.3,16.0],[1678.6,0.01356911]],[[1780.8,7.23337],[1780.9,17.7853],[1781.1,5.61451],[1781.2,3.0],[1781.3,3.7070582]]]
["bitfinex","ETHUSD",1743765681730,[[1778.5,7.24428],[1778.4,5.62299],[1778.2,5.62366],[1778.1,3.73130016],[1778.0,8.62414]],[[1778.7,6.104],[1778.8,6.06],[1778.9,11.79313],[1779.0,1.5689],[1779.2,5.6205]]]
["bitfinex","ETHUSD",1743765731470,[[1776.0,5.6305],[1775.9,0.755],[1775.8,5.63095],[1775.7,5.63145],[1775.5,5.63198]],[[1776.2,6.102],[1776.4,11.98037],[1776.5,0.41183604],[1776.6,6.05998],[1776.7,5.62856]]]
["bitfinex","ETHUSD",1743765744283,[[1775.7,0.806],[1775.4,1.51376575],[1775.2,10.85473293],[1775.1,9.37596043],[1775.0,31.425]],[[1776.1,12.71098],[1776.3,0.7213],[1776.4,5.62936],[1776.5,0.08457874],[1776.6,8.62884]]]
["bitfinex","ETHUSD",1743765797647,[[1776.4,5.62917],[1776.3,0.7603],[1776.2,6.04927792],[1775.9,12.32193877],[1775.8,16.16]],[[1776.8,11.71611],[1776.9,6.17778],[1777.0,6.78128],[1777.1,5.62716],[1777.2,3.0]]]
["bitfinex","ETHUSD",1743765829469,[[1777.4,6.24507862],[1777.0,10.49717962],[1776.8,5.62806],[1776.7,3.0],[1776.6,12.24]],[[1777.8,0.7213],[1777.9,6.22467],[1778.3,5.62345],[1778.5,3.6872534],[1778.7,29.37904564]]]
["bitfinex","ETHUSD",1743765869724,[[1777.0,5.62744],[1776.9,5.62774],[1776.8,0.43084154],[1776.6,10.18769077],[1776.5,8.6289]],[[1777.2,0.7213],[1777.3,5.62652],[1777.4,5.62624],[1777.5,0.55],[1777.6,11.69757]]]
["bitfinex","ETHUSD",1743765921298,[[1778.0,5.62423],[1777.9,5.62455],[1777.8,1.915102],[1777.7,5.62493],[1777.6,6.263]],[[1778.4,5.62318],[1778.5,0.55],[1778.6,0.7213],[1778.7,11.68207],[1778.8,9.78075836]]]
["bitfinex","ETHUSD",1743765940438,[[1776.1,1e-05],[1775.9,0.8052],[1775.8,5.63113],[1775.5,5.63197],[1775.4,13.0]],[[1776.3,5.6299],[1776.4,6.06],[1776.5,0.7213],[1776.6,3.55],[1776.7,5.62845]]]
["bitfinex","ETHUSD",1743765969477,[[1775.1,0.8127],[1774.9,5.634],[1774.8,10.0],[1774.7,0.17011348],[1774.6,5.63476]],[[1775.8,0.7213],[1775.9,9.18094],[1776.0,6.05997],[1776.2,16.65679069],[1776.4,22.2510151]]]
["bitfinex","ETHUSD",1743766015690,[[1772.8,5.69719391],[1772.7,5.64097],[1772.6,6.43101],[1772.5,10.54762127],[1772.4,0.6848533]],[[1772.9,5.6788577],[1773.5,6.89207],[1774.0,3.70917894],[1774.7,10.14],[1889.0,0.1083814]]]
["bitfinex","ETHUSD",1743766037442,[[1771.4,5.64513],[1771.3,5.64538],[1771.1,5.69613],[1771.0,23.7574473],[1770.4,6.35159677]],[[1771.6,6.068],[1771.7,18.18383328],[1771.8,14.14800649],[1772.0,6.19348],[1772.3,12.3998373]]]
["bitfinex","ETHUSD",1743766098399,[[1770.2,6.42477],[1770.1,11.34852],[1770.0,1.0],[1769.9,9.97253047],[1769.5,3.0]],[[1770.3,0.10295111],[1770.7,0.784],[1770.8,5.64727],[1771.2,4.17180842],[1771.3,5.64576]]]
["bitfinex","ETHUSD",1743766103752,[[1770.2,0.005],[1770.1,0.05],[1770.0,6.64958],[1769.9,7.00929317],[1769.7,29.1554473]],[[1770.4,5.64857],[1770.5,6.8563],[1770.6,5.64796],[1770.8,0.55],[1770.9,9.4044373]]]
["bitfinex","ETHUSD",1743766143152,[[1767.3,0.06668101],[1767.1,0.05],[1766.9,15.65951],[1766.8,6.46897],[1766.6,5.66055]],[[1767.4,6.46922],[1767.5,5.65791],[1767.6,12.26741],[1767.7,6.359],[1767.8,5.65701]]]
["bitfinex","ETHUSD",1743766196861,[[1766.6,26.84391494],[1766.2,5.66171],[1766.1,3.73300364],[1766.0,8.66219],[1765.9,17.16235846]],[[1767.1,6.73],[1767.3,1.311],[1767.5,8.97026354],[1767.7,13.2026583],[1767.8,11.61701]]]
["bitfinex","ETHUSD",1743766198366,[[1766.7,1.4107],[1766.6,25.461],[1766.1,9.39509364],[1766.0,13.0],[1765.9,7.14935846]],[[1767.1,6.73],[1767.2,5.70574385],[1767.3,5.65854],[1767.5,5.17621969],[1767.6,3.0]]]
["bitfinex","ETHUSD",1743766257356,[[1762.7,10.0],[1762.6,25.556],[1762.5,1.4641],[1762.4,5.67405],[1762.2,6.73300364]],[[1763.4,3.9697],[1763.5,24.90375949],[1763.7,4.13528694],[1763.8,3.96873],[1763.9,0.05]]]
["bitfinex","ETHUSD",1743766274529,[[1765.1,0.05],[1764.7,10.0],[1764.3,1.4235],[1764.2,25.475],[1764.1,5.71846]],[[1765.2,8.08206],[1765.3,4.53189],[1765.4,4.53155],[1765.5,3.0],[1765.6,9.70956516]]]
["bitfinex","ETHUSD",1743766306787,[[1768.3,25.447],[1767.9,7.32128],[1767.8,5.65673],[1767.7,10.0],[1767.6,5.65729]],[[1768.6,7.52345],[1768.7,7.7877932],[1768.8,2.1587],[1768.9,0.05],[1769.0,12.50156]]]
["bitfinex","ETHUSD",1743766349541,[[1766.9,0.565941],[1766.8,5.65976],[1766.7,15.66024],[1766.6,1.5909],[1766.5,5.66077]],[[1767.5,7.92107],[1767.6,10.9585132],[1767.8,5.55504],[1767.9,0.05],[1768.1,7.68747982]]]
["bitfinex","ETHUSD",1743766364991,[[1767.7,11.31371],[1767.6,1.6284],[1767.4,8.36482],[1767.3,35.46],[1767.0,5.65919]],[[1767.9,0.05],[1768.3,3.95867],[1768.4,6.95852],[1768.5,9.6143],[1768.7,3.95792]]]
["bitfinex","ETHUSD",1743766408712,[[1766.5,5.66071],[1766.4,9.505426],[1766.3,27.12],[1766.2,5.66186],[1765.9,10.38590099]],[[1766.9,7.417],[1767.1,8.1620032],[1767.3,0.4321281],[1767.5,3.72830982],[1767.7,3.39434]]]
["bitfinex","ETHUSD",1743766440387,[[1769.7,5.65056],[1769.6,5.65095],[1769.4,5.65157],[1769.2,5.65227],[1769.1,8.031947]],[[1769.9,0.05],[1770.0,1.5769],[1770.1,0.67795605],[1770.2,3.95443],[1770.3,11.26014]]]
["bitfinex","ETHUSD",1743766472259,[[1770.8,8.80953725],[1770.7,31.05934],[1770.6,5.64771],[1770.5,5.648],[1770.4,3.0]],[[1770.9,1e-05],[1771.5,1.6124],[1771.8,3.2645132],[1771.9,4.55058],[1772.3,0.51568116]]]
["bitfinex","ETHUSD",1743766517701,[[1773.9,0.05636524],[1773.8,25.352],[1773.7,5.63777],[1773.6,4.803724],[1773.4,11.79886]],[[1774.2,7.67376982],[1774.5,3.55],[1774.6,1.6662],[1774.7,0.42938736],[1775.6,2.829769]]]
["bitfinex","ETHUSD",1743766529372,[[1774.8,10.969103],[1774.7,30.9846],[1774.6,6.20422108],[1774.4,12.62055],[1774.3,10.20690824]],[[1774.9,0.05],[1775.4,3.0],[1775.5,3.94257],[1775.6,9.19884982],[1775.8,6.994]]]
["bitfinex","ETHUSD",1743766563369,[[1775.4,5.63251],[1775.3,6.75945],[1775.1,5.63333],[1774.8,7.19346],[1774.7,25.327]],[[1775.6,3.0],[1775.7,11.5705],[1775.8,3.94191],[1775.9,7.67014982],[1776.1,3.8145132]]]
["bitfinex","ETHUSD",1743766608178,[[1772.1,0.05],[1771.5,5.6449],[1771.4,0.05644373],[1771.3,5.64539],[1771.2,32.56638]],[[1772.2,19.90321154],[1772.3,3.94975],[1772.4,7.67779982],[1772.6,3.94918],[1773.2,29.31183]]]
["bitfinex","ETHUSD",1743766658537,[[1771.5,5.64481],[1771.4,1.6577],[1771.2,5.64584]],[[1771.9,3.0],[1772.0,10.66746],[1772.1,4.50013],[1772.2,6.2645132],[1772.3,5.96021608]]]
["bitfinex","ETHUSD",1743766685398,[[1773.5,5.6383],[1773.4,0.71494],[1773.3,1.56678376],[1773.2,30.9103],[1773.1,6.58]],[[1773.9,4.9318132],[1774.0,6.58],[1774.2,3.42974297],[1774.4,0.55],[1774.7,3.38095]]]
["bitfinex","ETHUSD",1743766721844,[[1775.8,7.23766705],[1775.7,5.63158],[1775.6,30.97889],[1775.5,6.431],[1775.4,18.52062982]],[[1775.9,0.05],[1776.8,3.2645132],[1776.9,0.47593656],[1777.1,7.10468982],[1777.2,0.28223637]]]
["bitfinex","ETHUSD",1743766743571,[[1775.9,25.323],[1775.8,5.63119],[1775.6,1.5518],[1775.5,5.63221],[1775.3,18.33154]],[[1776.4,6.37761],[1776.5,11.3230132],[1776.6,6.92728],[1776.7,0.42417384],[1776.8,3.37686]]]
["bitfinex","ETHUSD",1743766785372,[[1775.7,25.338],[1775.6,6.195046],[1775.2,12.91124982],[1775.1,5.63336],[1775.0,15.63376]],[[1776.1,6.6427332],[1776.4,4.90786],[1776.5,9.79858],[1776.6,6.72830982],[1776.7,3.92705]]]
["bitfinex","ETHUSD",1743766824315,[[1771.9,11.28699],[1771.8,25.375],[1771.6,6.19456],[1771.4,10.18151],[1771.3,6.352]],[[1772.3,3.38555],[1772.4,9.5997632],[1772.5,6.352],[1772.6,3.38486],[1772.7,2.48375642]]]
["bitfinex","ETHUSD",1743766858248,[[1770.4,5.70491117],[1770.3,5.64871],[1770.2,1.6476],[1770.1,31.09139],[1770.0,9.80610349]],[[1770.6,3.1645132],[1770.8,13.13077],[1770.9,1.558],[1771.0,3.0],[1771.1,3.38772]]]
["bitfinex","ETHUSD",1743766881797,[[1771.5,5.64489],[1771.4,26.9198],[1771.2,12.00183],[1771.1,12.36473231],[1770.5,5.64782]],[[1771.8,3.1645132],[1771.9,3.38627],[1772.3,11.37853],[1772.4,3.42326384],[1772.6,13.525]]]
["bitfinex","ETHUSD",1743766916062,[[1770.6,5.6478],[1770.5,5.64803],[1770.3,5.70523964],[1770.1,8.353316],[1770.0,3.0]],[[1770.7,6.01],[1771.0,9.74093],[1771.1,5.02485],[1771.4,3.38732],[1771.7,7.10523231]]]
["bitfinex","ETHUSD",1743766945631,[[1770.3,25.4],[1770.2,11.29794],[1769.9,7.2361],[1769.8,3.104832],[1769.2,15.93587695]],[[1770.4,6.01],[1770.6,2.82393],[1770.8,8.32269398],[1771.0,5.82327]]]
["bitfinex","ETHUSD",1743767000311,[[1768.3,5.65499],[1768.2,1.175567],[1768.1,0.05],[1768.0,5.65609],[1767.8,10.95062912]],[[1768.5,6.06],[1768.6,3.0],[1768.7,4.91732],[1768.8,3.39213],[1769.0,4.36452715]]]
["bitfinex","ETHUSD",1743767011067,[[1770.1,5.64937],[1770.0,5.64951],[1769.7,7.63268971],[1769.6,13.06958912],[1769.5,6.82334672]],[[1770.4,3.38908],[1770.5,9.44887],[1770.6,1.6614],[1770.7,3.38858],[1770.8,9.345]]]
["bitfinex","ETHUSD",1743767045961,[[1770.0,5.64954],[1769.7,8.65423],[1769.6,32.68866],[1769.5,3.7195701],[1769.4,3.565137]],[[1770.3,6.06],[1770.4,11.24495],[1770.8,7.36290195],[1770.9,0.05],[1771.1,10.14]]]
["bitfinex","ETHUSD",1743767112839,[[1768.0,5.6561],[1767.9,5.65629],[1767.7,5.65704],[1767.5,5.65763],[1767.4,4.5339]],[[1768.2,5.46],[1768.4,4.43184],[1768.5,2.82727],[1768.6,0.55],[1770.1,3.33461491]]]
["bitfinex","ETHUSD",1743767130600,[[1768.8,5.65355],[1768.7,7.18721],[1768.6,5.65416],[1768.5,31.0884],[1768.4,6.7195701]],[[1768.9,0.05],[1769.1,5.46],[1769.3,6.332],[1769.4,7.17061],[1769.7,6.37535]]]
["bitfinex","ETHUSD",1743767176384,[[1768.6,5.65418],[1768.1,11.06052585],[1768.0,3.05656177],[1767.9,3.108818],[1767.8,25.85682744]],[[1768.7,7.1217],[1769.2,2.82622],[1769.4,3.77104585],[1769.8,0.1],[1770.7,12.65652653]]]
["bitfinex","ETHUSD",1743767210429,[[1769.9,5.65],[1769.8,5.6503],[1769.7,5.04487262],[1769.6,9.41102804],[1769.5,31.721]],[[1770.3,4.51914],[1770.4,1.6093],[1770.5,11.778],[1770.6,2.25912],[1770.8,2.25898]]]
["bitfinex","ETHUSD",1743767223638,[[1769.8,6.32891096],[1769.5,30.74270858],[1769.3,5.65194],[1769.2,0.27867477],[1768.9,1.21921382]],[[1770.1,6.317],[1770.3,7.1258],[1770.5,2.25926],[1770.6,5.25913],[1770.9,0.6]]]
["bitfinex","ETHUSD",1743767276226,[[1772.7,5.64091],[1772.5,6.05543254],[1772.4,1.6383],[1772.3,9.39473975],[1772.2,12.86380125]],[[1772.9,0.05],[1773.0,1.5898],[1773.2,5.46],[1773.3,6.309],[1773.7,6.42742452]]]
["bitfinex","ETHUSD",1743767305502,[[1774.7,25.349],[1774.4,6.05318056],[1774.3,13.87597076],[1772.9,2.88107215]],[[1774.8,2.25377],[1774.9,2.25366],[1775.0,8.0579],[1775.1,7.71339],[1775.4,2.80308]]]
["bitfinex","ETHUSD",1743767344089,[[1775.0,5.6338],[1774.9,5.63408],[1774.8,3.74256547],[1774.7,6.67833581],[1774.6,1.05878265]],[[1775.3,13.3037],[1775.4,4.5062],[1775.7,2.25265],[1775.8,3.96305755],[1775.9,2.30243]]]
["bitfinex","ETHUSD",1743767370537,[[1776.6,5.62863],[1776.4,3.026791],[1776.3,8.62967],[1776.2,1.29526247],[1776.1,9.92275547]],[[1776.9,0.05],[1777.0,2.25109],[1777.1,1.6059],[1777.2,11.76],[1777.3,2.25063]]]
["bitfinex","ETHUSD",1743767411300,[[1775.1,1e-05],[1774.3,5.6359],[1774.2,5.63632],[1774.1,0.05],[1774.0,8.63688]],[[1775.2,14.9925553],[1775.3,2.25322],[1775.4,8.55601],[1775.5,2.7675833],[1775.7,12.39263]]]
["bitfinex","ETHUSD",1743767454098,[[1775.4,5.63244],[1775.3,30.96567],[1775.2,3.0],[1775.1,7.20506],[1775.0,3.7292953]],[[1775.7,2.25267],[1775.8,3.87182],[1775.9,5.46],[1776.0,8.54925],[1776.3,2.80195]]]
["bitfinex","ETHUSD",1743767502202,[[1776.7,7.16058],[1776.2,32.361721],[1775.9,10.1]],[[1777.2,5.62706],[1777.4,1.66857194],[1777.5,5.62598],[1777.7,17.37154],[1777.8,0.55]]]
["bitfinex","ETHUSD",1743767548755,[[1778.2,5.62366],[1778.1,0.05623323],[1777.9,7.14067],[1777.4,5.62607],[1776.7,2.89606005]],[[1778.5,5.62285],[1778.6,13.3862],[1778.8,5.6218],[1778.9,3.05],[1780.2,2.88068982]]]
["bitfinex","ETHUSD",1743767552656,[[1778.2,6.748285],[1778.0,5.62422],[1777.9,4.5161],[1777.5,12.88240913],[1776.7,2.89606005]],[[1778.5,5.46],[1778.6,13.5476],[1778.9,5.67147],[1779.1,12.34875971],[1779.7,14.91895]]]
["bitfinex","ETHUSD",1743767612389,[[1776.5,25.304],[1776.4,5.62919],[1776.3,7.25583],[1776.1,9.69743763],[1775.8,6.28]],[[1776.7,5.62842],[1776.8,7.24543],[1776.9,12.34],[1777.1,5.62738],[1777.2,5.62688]]]
["bitfinex","ETHUSD",1743767634433,[[1777.9,5.62461],[1777.8,5.62479],[1777.7,1.275271],[1777.6,1.5025],[1777.5,8.62564]],[[1778.0,6.06],[1778.2,7.21501],[1778.3,5.6236],[1778.4,6.276],[1778.6,5.62269]]]
["bitfinex","ETHUSD",1743767682734,[[1779.1,7.20878],[1779.0,1.124275],[1778.9,8.62143],[1778.8,3.72904438],[1778.7,5.62182]],[[1779.3,6.06],[1779.5,5.61978],[1779.6,6.263],[1779.7,1.6512],[1779.8,5.61861]]]
["bitfinex","ETHUSD",1743767720970,[[1779.9,5.61817],[1779.8,5.61859],[1779.7,5.37534438],[1779.6,14.87021],[1779.5,25.267]],[[1780.2,5.61738],[1780.3,5.61719],[1780.4,7.6999],[1780.6,5.61616],[1780.7,6.252]]]
["bitfinex","ETHUSD",1743767749750,[[1778.5,5.62269],[1778.4,30.90502],[1778.3,1.5774],[1778.2,12.29529661],[1778.1,15.65182438]],[[1778.8,1.6634],[1778.9,5.62159],[1779.1,5.62083],[1779.2,6.06],[1779.3,6.249]]]
["bitfinex","ETHUSD",1743767769317,[[1779.4,5.61987],[1779.3,36.14382],[1779.2,9.34953438],[1779.1,0.42522146],[1776.7,5.8533736]],[[1779.5,6.06],[1779.8,6.243],[1779.9,7.19249],[1780.2,9.03825203],[1780.6,3.72904438]]]
["bitfinex","ETHUSD",1743767820838,[[1779.8,25.272],[1779.6,1.582],[1779.5,6.69159148],[1779.4,5.61986],[1779.2,5.62048]],[[1780.0,7.27948],[1780.2,12.288],[1780.3,5.61712],[1780.4,6.16697],[1780.6,3.26614053]]]
["bitfinex","ETHUSD",1743767852579,[[1781.1,40.84025344],[1781.0,2.03348852],[1780.8,6.04190815],[1780.7,9.77],[1780.2,6.16]],[[1781.5,5.61331],[1781.6,5.61293],[1781.8,13.26131],[1781.9,6.27],[1782.0,3.0]]]
["bitfinex","ETHUSD",1743767909254,[[1781.6,5.61275],[1781.3,32.90080338],[1781.2,6.71220224],[1780.8,5.61531]],[[1781.9,5.61201],[1782.0,19.3818],[1782.3,8.61073],[1782.4,11.11162912],[1782.5,5.61022]]]
["bitfinex","ETHUSD",1743767923842,[[1783.0,12.72525],[1782.8,0.4160034],[1782.7,5.60945],[1782.6,9.90120224],[1782.5,8.60987]],[[1783.4,11.5724],[1783.5,5.60699],[1783.7,7.69883],[1783.8,6.191],[1783.9,3.0]]]
["bitfinex","ETHUSD",1743767974235,[[1783.4,5.60726],[1783.3,5.60744],[1783.2,1.6287],[1783.1,30.8302],[1783.0,0.76538081]],[[1783.5,1e-05],[1783.7,19.40131],[1783.8,5.60607],[1784.0,8.61041],[1784.1,0.55]]]
["bitfinex","ETHUSD",1743768033414,[[1780.7,5.61564],[1780.6,5.61607],[1780.2,4.459357],[1780.1,9.33334499],[1780.0,30.88388]],[[1781.1,12.34811],[1781.2,5.61438],[1781.4,3.0],[1781.5,9.32941499],[1781.6,5.61312]]]
["bitfinex","ETHUSD",1743768063572,[[1779.3,25.263],[1779.1,0.05],[1778.9,6.38635],[1778.7,6.162],[1777.7,5.62504]],[[1779.4,5.61987],[1779.5,6.37796],[1779.6,17.74125],[1779.7,6.04933056],[1779.8,12.33460499]]]
["bitfinex","ETHUSD",1743768096684,[[1779.1,7.025495],[1779.0,9.33695499],[1778.8,30.8927],[1778.6,12.19127659],[1778.5,8.62259]],[[1779.4,5.96],[1779.5,11.23955],[1779.7,0.8274],[1779.8,5.61864],[1780.0,6.16809]]]
["bitfinex","ETHUSD",1743768131393,[[1781.2,5.61419],[1781.0,25.257],[1780.9,5.61511],[1780.8,6.36726],[1780.7,0.41276252]],[[1781.3,5.96],[1781.5,0.7775],[1781.6,5.61303],[1781.7,5.61267],[1781.8,3.0]]]
["bitfinex","ETHUSD",1743768158795,[[1781.2,25.247],[1781.0,11.22939],[1780.9,0.8273],[1780.8,3.0],[1780.7,15.42731556]],[[1781.4,11.2274],[1781.6,5.96],[1781.7,6.9434],[1781.8,0.42129016],[1782.5,9.268]]]
["bitfinex","ETHUSD",1743768200760,[[1778.7,5.62191],[1778.6,6.43703],[1778.5,27.8102],[1778.4,6.04968145],[1778.3,5.62333]],[[1779.1,11.24183],[1779.2,5.96],[1779.3,6.9015],[1779.4,5.61987],[1779.5,3.0]]]
["bitfinex","ETHUSD",1743768246516,[[1777.9,5.62455],[1777.8,1.24951203],[1777.7,1.2454703],[1777.6,34.65738529],[1777.5,6.41166]],[[1778.2,5.62386],[1778.3,18.50628],[1778.4,3.0],[1778.5,5.62272],[1779.0,8.98926]]]
["bitfinex","ETHUSD",1743768271926,[[1777.4,5.62614],[1777.3,5.6265],[1777.2,4.50235529],[1777.1,27.8762],[1777.0,5.62723]],[[1777.7,5.62525],[1777.8,11.75621],[1778.0,9.7437],[1778.1,5.62404],[1778.3,5.62335]]]
["bitfinex","ETHUSD",1743768298190,[[1778.0,0.784],[1777.9,11.24897],[1777.8,11.249859],[1777.7,3.73195529],[1777.2,13.24204244]],[[1778.3,5.62344],[1778.4,5.6231],[1778.5,6.37374278],[1778.6,11.7484],[1778.7,3.7695]]]
["bitfinex","ETHUSD",1743768345268,[[1778.7,5.67803422],[1778.5,0.8025],[1778.4,25.275],[1778.3,3.73195529],[1778.2,6.59481978]],[[1779.0,6.109],[1779.1,11.24208],[1779.2,3.0],[1779.3,0.8228],[1779.4,11.57988]]]
["bitfinex","ETHUSD",1743768386208,[[1777.4,6.41352],[1777.3,5.62651],[1777.1,30.92413],[1777.0,6.106],[1776.9,3.73195529]],[[1777.7,0.26085581],[1777.8,11.73095],[1777.9,6.44486],[1778.2,8.6237],[1778.3,9.35532529]]]
["bitfinex","ETHUSD",1743768433323,[[1779.2,25.296],[1779.0,12.01925],[1778.8,21.11222182],[1778.7,5.62184],[1778.3,5.62331]],[[1779.5,5.61973],[1779.6,5.61929],[1779.8,11.71564],[1779.9,1.27036328],[1780.0,8.61797]]]
["bitfinex","ETHUSD",1743768443137,[[1779.0,6.37123],[1778.9,3.0],[1778.8,4.28195529],[1778.7,37.48405034],[1778.5,5.62255]],[[1779.5,5.6196],[1779.7,6.092],[1779.8,0.7531],[1779.9,0.05],[1780.1,6.73195529]]]
["bitfinex","ETHUSD",1743768479957,[[1777.4,25.281],[1777.3,5.62646],[1777.2,5.62679],[1777.1,0.8732],[1777.0,5.62744]],[[1777.6,0.18336944],[1777.7,12.04793],[1778.0,14.7153],[1778.1,5.96],[1779.2,25.301]]]
["bitfinex","ETHUSD",1743768540739,[[1778.5,1.124556],[1778.4,5.62285],[1778.3,31.70261],[1778.1,7.834797],[1778.0,6.05189221]],[[1778.7,5.73419971],[1778.8,11.70177],[1779.0,0.8134],[1779.1,8.62086],[1779.9,9.04436]]]
["bitfinex","ETHUSD",1743768558810,[[1777.1,25.344],[1777.0,5.6273],[1776.9,12.60306],[1776.8,0.55],[1776.7,3.72656146]],[[1777.3,5.62655],[1777.4,5.6264],[1777.6,0.8182],[1777.7,5.62524],[1777.8,9.077]]]
["bitfinex","ETHUSD",1743768605721,[[1777.1,0.05],[1776.8,6.16],[1776.6,6.38586],[1776.5,5.62904],[1776.4,29.03056146]],[[1777.2,6.38532],[1777.3,5.62664],[1777.4,11.6992],[1777.5,0.42541821],[1777.6,14.25136]]]
["bitfinex","ETHUSD",1743768618650,[[1776.7,25.302],[1776.6,3.690436],[1776.5,6.16],[1776.3,5.6295],[1776.1,5.68022]],[[1777.5,0.8308],[1777.6,6.071],[1777.8,3.0],[1778.1,3.690436],[1778.2,6.51]]]
["bitfinex","ETHUSD",1743768668651,[[1780.3,6.16],[1779.9,0.8235],[1779.8,36.748215],[1779.7,3.0],[1779.6,6.058]],[[1780.4,5.61671],[1780.5,5.61647],[1780.7,6.42198],[1780.8,9.058],[1780.9,0.05]]]
["bitfinex","ETHUSD",1743768699323,[[1778.4,6.776],[1778.2,1.4446],[1778.1,0.05],[1778.0,25.826],[1777.4,5.62595]],[[1778.5,0.11621928],[1778.6,5.62259],[1778.9,8.62157],[1779.0,6.8149],[1779.2,5.62068]]]
["bitfinex","ETHUSD",1743768750430,[[1778.1,1e-05],[1777.9,6.16],[1777.8,6.41307],[1777.6,31.46855],[1777.5,9.06]],[[1778.2,5.62366],[1778.3,6.38824],[1778.5,11.68272],[1778.6,3.0],[1778.7,6.04237372]]]
["bitfinex","ETHUSD",1743768775205,[[1777.4,5.62601],[1777.1,0.8725],[1776.9,9.35624349],[1776.8,3.0],[1776.6,6.60327593]],[[1777.7,0.8074],[1777.8,5.62506],[1777.9,5.62489],[1778.1,5.62413],[1778.2,3.72851349]]]
["bitfinex","ETHUSD",1743768802168,[[1777.4,0.562614],[1777.3,5.6264],[1777.2,7.20253813],[1777.1,0.699818],[1777.0,6.69067422]],[[1777.7,5.62551],[1777.9,3.7519],[1778.0,5.6243],[1778.2,6.04036291],[1778.4,5.62308]]]
["bitfinex","ETHUSD",1743768838875,[[1778.6,8.62235],[1778.5,7.57313215],[1778.4,4.23141686],[1778.3,5.62334],[1778.0,0.2770682]],[[1779.0,5.62121],[1779.1,5.621],[1779.3,5.62021],[1779.4,5.61987],[1779.5,0.7757]]]
["bitfinex","ETHUSD",1743768884642,[[1780.6,11.793681],[1780.4,4.54509935],[1780.3,5.61681],[1780.2,34.40207667],[1780.0,9.592]],[[1780.9,0.05],[1781.0,12.06159],[1781.1,6.042],[1781.7,5.61275],[1781.8,3.71739935]]]
["bitfinex","ETHUSD",1743768907415,[[1780.7,6.98970561],[1780.5,10.30660651],[1780.4,30.87769],[1780.3,10.245413],[1780.0,6.04891397]],[[1780.9,0.05],[1781.2,5.61423],[1781.3,0.7785],[1781.4,6.04],[1781.5,3.42966863]]]
["bitfinex","ETHUSD",1743768971404,[[1780.4,25.244],[1780.2,0.7968],[1780.1,4.31192976],[1780.0,6.031],[1779.9,3.0]],[[1781.1,6.031],[1781.2,0.8283],[1781.4,3.71192976],[1781.8,5.91],[1781.9,3.473]]]
["bitfinex","ETHUSD",1743769010116,[[1781.8,34.727249],[1781.5,0.55],[1781.4,6.0398369],[1781.3,6.67955236]],[[1782.1,5.6114],[1782.2,5.61113],[1782.5,12.44489],[1782.7,5.60947],[1783.3,5.60767]]]
["bitfinex","ETHUSD",1743769017050,[[1781.1,25.243],[1781.0,5.6147],[1780.9,6.42878],[1780.7,5.61575],[1780.6,3.97690793]],[[1781.3,5.61393],[1781.4,5.61357],[1781.6,5.61294],[1781.7,6.7851],[1781.8,5.61261]]]
["bitfinex","ETHUSD",1743769067483,[[1779.7,6.43886],[1779.4,6.264115],[1779.3,3.41458852],[1779.2,3.68209415],[1779.1,9.876738]],[[1780.0,5.61809],[1780.1,5.61767],[1780.2,6.7794],[1780.3,3.0],[1780.4,5.61672]]]
["bitfinex","ETHUSD",1743769112318,[[1780.5,25.275],[1780.4,0.63743],[1780.3,6.41604],[1780.2,9.16733],[1780.0,17.80174]],[[1780.8,5.61545],[1781.1,6.42469],[1781.2,3.72195502],[1781.3,11.63903],[1781.4,12.10475625]]]
["bitfinex","ETHUSD",1743769162491,[[1777.7,6.16],[1777.3,4.2863],[1777.1,0.34311589]],[[1779.3,3.72195502],[1779.5,12.081],[1779.6,0.96363035]]]
["bitfinex","ETHUSD",1743769197250,[[1777.1,0.05],[1777.0,0.8202],[1776.4,26.51799829],[1776.3,3.0],[1776.2,12.61268817]],[[1777.3,6.025],[1777.4,3.0],[1777.5,3.72195502],[1777.6,0.767],[1777.7,6.47987781]]]
["bitfinex","ETHUSD",1743769240637,[[1773.1,0.05],[1772.9,0.766],[1772.4,25.89],[1772.2,3.75968931],[1771.1,0.05]],[[1773.5,12.25395046],[1773.6,6.72195502],[1773.8,0.41703747],[1773.9,0.8306],[1774.5,10.91653586]]]
["bitfinex","ETHUSD",1743769275160,[[1773.9,0.7603],[1773.7,0.55],[1773.6,6.16],[1773.5,6.032],[1773.4,6.59110502]],[[1774.4,6.032],[1774.7,1.24605255],[1774.8,3.72195502],[1775.0,3.0],[1775.1,6.06]]]
["bitfinex","ETHUSD",1743769333765,[[1775.1,1e-05],[1774.1,0.8735],[1774.0,6.16],[1773.9,3.0],[1773.8,25.344]],[[1775.2,22.84849607],[1775.3,11.26583],[1775.4,3.80355476],[1775.5,5.63224],[1775.6,5.6319]]]
["bitfinex","ETHUSD",1743769376036,[[1774.1,0.81401],[1773.5,5.63854],[1773.4,8.63885],[1773.3,4.25745218],[1773.2,0.41839305]],[[1774.2,17.8322326],[1774.3,5.63616],[1774.4,5.63583],[1774.5,5.6355],[1774.7,10.10491218]]]
["bitfinex","ETHUSD",1743769389853,[[1773.1,0.79091],[1772.7,5.64095],[1772.6,8.64136],[1772.5,6.16],[1772.4,6.19205]],[[1773.2,5.63952],[1773.3,5.63934],[1773.4,11.67289],[1773.5,0.42253222],[1773.6,5.63836]]]
["bitfinex","ETHUSD",1743769448064,[[1773.8,5.6376],[1773.7,0.7708],[1773.6,11.79823],[1773.5,8.50175178],[1773.4,6.05707005]],[[1774.2,5.63639],[1774.4,12.43572],[1774.6,6.05968345],[1775.4,11.54675],[1775.9,0.05]]]
["bitfinex","ETHUSD",1743769465156,[[1774.2,6.16],[1774.1,0.7665],[1774.0,28.351],[1773.9,18.49263878]],[[1774.6,11.27029],[1774.8,11.65646],[1775.1,9.06193672],[1780.7,0.55]]]
["bitfinex","ETHUSD",1743769535004,[[1775.4,31.50099],[1775.2,6.42956],[1775.1,5.63347],[1775.0,3.69329741],[1774.9,11.64111]],[[1775.6,5.63207],[1775.9,11.63801],[1776.1,6.44919],[1776.2,5.63018],[1776.5,6.69329741]]]
["bitfinex","ETHUSD",1743769573163,[[1778.1,11.78391],[1778.0,6.45584],[1777.9,3.0],[1777.8,7.21880908],[1777.7,9.68958928]],[[1778.5,11.2456],[1778.6,0.8259],[1778.7,11.61909],[1778.9,0.05],[1779.2,5.62062]]]
["bitfinex","ETHUSD",1743769584674,[[1778.0,0.615999],[1777.9,6.15999],[1777.8,6.38332],[1777.7,34.47019],[1777.5,11.62087]],[[1778.2,11.24792],[1778.4,5.62303],[1778.5,0.7851],[1778.6,5.6224],[1778.8,8.994]]]
["bitfinex","ETHUSD",1743769641133,[[1778.5,5.62243],[1778.4,5.62301],[1778.3,3.562353],[1778.2,11.73353],[1778.1,1.3377]],[[1778.8,5.62179],[1778.9,5.62149],[1779.0,0.7617],[1779.2,6.04790048],[1779.4,13.14021109]]]
["bitfinex","ETHUSD",1743769674525,[[1778.0,5.62401],[1777.9,6.32127434],[1777.8,0.7794],[1777.7,5.62501],[1777.6,0.41546331]],[[1778.3,0.7819],[1778.4,5.62316],[1778.5,5.62274],[1778.7,5.62212],[1778.8,3.42861115]]]
["bitfinex","ETHUSD",1743769722166,[[1778.6,5.62229],[1778.5,0.562303],[1778.3,5.62323],[1778.2,6.17362],[1778.1,6.10999]],[[1779.0,5.62135],[1779.2,3.0],[1779.3,5.62042],[1779.5,5.61971],[1779.6,6.23429529]]]
["bitfinex","ETHUSD",1743769746907,[[1778.9,1.173143],[1778.8,11.73162],[1778.5,0.55],[1778.4,4.124586],[1778.3,5.62324]],[[1779.5,5.61957],[1779.7,3.43032613],[1779.8,5.61887],[1780.0,5.61811],[1780.3,11.991]]]
["bitfinex","ETHUSD",1743769774248,[[1777.9,5.62449],[1777.8,5.62492],[1777.7,6.10999],[1777.6,31.46145],[1777.5,3.0]],[[1778.2,5.62369],[1778.3,5.62355],[1778.6,5.62239],[1778.7,3.0],[1779.0,5.62125]]]
["bitfinex","ETHUSD",1743769815729,[[1788.7,0.559096],[1787.8,5.59329],[1787.6,0.27539289],[1787.1,0.05],[1786.8,16.1]],[[1789.9,0.05],[1790.9,0.05],[1791.6,0.1028926],[1791.7,5.62185196]]]
["bitfinex","ETHUSD",1743769854086,[[1784.7,4.98e-06],[1784.1,0.05],[1783.4,3.0],[1783.3,4.8256],[1783.1,5.60817]],[[1784.8,8.60286],[1784.9,5.60264],[1785.0,5.60225],[1785.2,5.60187],[1785.3,12.52845457]]]
["bitfinex","ETHUSD",1743769873096,[[1776.6,6.1785],[1776.5,0.05628822],[1776.4,0.55],[1776.2,5.62995],[1775.8,3.0]],[[1777.8,25.275],[1777.9,5.67483],[1778.2,5.62382],[1778.5,12.60448441],[1778.7,5.62216]]]
["bitfinex","ETHUSD",1743769906473,[[1781.8,6.1623],[1781.7,0.0561146],[1781.6,0.905],[1781.3,3.0],[1781.1,10.97699035]],[[1781.9,0.05],[1782.8,5.60926],[1783.2,5.36258035],[1783.4,5.60733],[1783.9,5.89751426]]]
["bitfinex","ETHUSD",1743769931172,[[1785.0,5.60194],[1784.7,7.28770025]],[[1785.8,0.05606012],[1785.9,0.05],[1786.0,1.6272],[1786.3,5.59829],[1786.5,30.81559]]]
["bitfinex","ETHUSD",1743769977106,[[1785.9,1.6513],[1785.8,5.59954],[1785.6,5.60011],[1785.5,5.60037],[1785.2,5.6014]],[[1786.5,5.59764],[1786.6,5.59742],[1786.9,5.36258035],[1787.0,1.119177],[1787.1,8.59582]]]
["bitfinex","ETHUSD",1743770020763,[[1788.7,6.14048],[1788.6,1.5428],[1788.4,3.0],[1788.3,9.5401378],[1787.5,6.10991116]],[[1789.4,5.58865],[1789.7,5.58752],[1789.8,1.5739],[1789.9,0.05],[1790.0,6.9482678]]]
["bitfinex","ETHUSD",1743770048244,[[1788.5,0.96313947],[1788.4,8.30391042],[1788.3,5.5919],[1788.1,12.5405578],[1787.7,5.59369]],[[1789.6,7.16412],[1789.7,3.0],[1789.8,3.9482678]]]
["bitfinex","ETHUSD",1743770062400,[[1786.6,5.59711],[1786.2,4.00425051],[1786.1,14.65300296],[1786.0,5.59891],[1785.7,5.59992]],[[1787.5,5.5946],[1787.6,1.5585],[1787.9,12.65],[1788.1,25.159],[1788.6,5.87828922]]]
["bitfinex","ETHUSD",1743770107850,[[1788.8,0.51291242],[1788.4,7.09683],[1788.2,5.59201],[1788.1,5.59226],[1787.8,5.91247124]],[[1788.9,0.05],[1789.0,5.58991],[1789.2,3.0],[1789.3,5.4630678],[1789.4,5.58847]]]
["bitfinex","ETHUSD",1743770137515,[[1786.1,0.05],[1785.5,7.61707729],[1785.2,6.47430919],[1785.1,10.082],[1784.9,30.75736]],[[1786.2,5.91206291],[1786.3,7.20964],[1786.4,5.59788],[1786.6,6.9482678],[1786.7,15.63302]]]
["bitfinex","ETHUSD",1743770166664,[[1782.1,0.51252282],[1781.9,1.6178],[1781.8,5.61223],[1781.4,9.459],[1781.3,5.61377]],[[1782.6,10.9956],[1782.9,6.9482678],[1783.2,9.12016832],[1783.3,5.60768],[1783.7,0.28743057]]]
["bitfinex","ETHUSD",1743770211665,[[1779.9,0.51322565],[1779.8,6.16854],[1779.7,5.61881],[1779.4,7.13126],[1779.2,5.62034]],[[1780.2,5.61746],[1780.4,0.42624496],[1780.5,9.5648578],[1780.6,13.957189],[1780.7,1.469]]]
["bitfinex","ETHUSD",1743770226600,[[1776.2,5.62985],[1775.9,5.63084],[1775.8,0.05631515],[1775.7,3.563143],[1775.6,25.296]],[[1776.7,14.3628678],[1776.8,5.62838],[1777.0,5.92765],[1777.1,5.62728],[1777.4,5.62624]]]
["bitfinex","ETHUSD",1743770253843,[[1776.7,5.62822],[1776.5,3.0],[1776.4,6.37511],[1776.3,8.972],[1776.2,5.6298]],[[1777.6,3.9482678],[1777.7,1.515],[1777.9,9.026],[1778.4,25.315],[1778.7,5.90908187]]]
["bitfinex","ETHUSD",1743770298687,[[1770.8,5.64699],[1770.7,0.564732],[1770.2,12.63686568],[1770.1,1.5037],[1770.0,5.64967]],[[1771.3,1.5617],[1771.6,14.58889],[1771.7,26.477836],[1771.9,3.98779568],[1772.0,0.55]]]
["bitfinex","ETHUSD",1743770316147,[[1769.9,5.64995],[1769.6,5.65099],[1769.5,3.0],[1769.4,6.216495],[1769.1,7.15602]],[[1770.3,14.75804],[1770.4,1.5137],[1770.6,6.55875],[1770.8,6.06897925],[1771.1,5.64649]]]
["bitfinex","ETHUSD",1743770374638,[[1771.7,0.55],[1771.6,8.64461],[1771.5,3.98779568],[1771.4,5.0038],[1771.3,31.02443]],[[1772.5,5.64191],[1772.6,1.5548],[1772.7,14.17832],[1772.8,0.55],[1772.9,5.69064]]]
["bitfinex","ETHUSD",1743770409029,[[1770.1,0.05],[1769.7,5.65038],[1769.6,5.65098],[1769.4,4.53779568],[1769.3,5.65174]],[[1770.2,5.64907],[1770.3,13.84082],[1770.4,1.6517],[1770.5,5.64815],[1770.7,8.64775]]]
["bitfinex","ETHUSD",1743770432038,[[1772.9,11.08206568],[1772.7,8.487],[1772.4,0.54415957],[1772.3,5.64233],[1771.9,5.64346]],[[1773.4,0.18130533],[1773.5,5.63872],[1773.9,6.06343777],[1774.0,9.5819],[1774.1,3.0]]]
["bitfinex","ETHUSD",1743770472100,[[1772.2,5.64257],[1772.1,0.05],[1771.8,7.5203495],[1771.5,13.35475],[1771.0,10.1369]],[[1772.5,1.5937],[1772.7,0.564132],[1772.8,0.42066304],[1773.0,17.33810568],[1773.1,5.63998]]]
["bitfinex","ETHUSD",1743770509960,[[1772.9,1.4538],[1772.8,5.64073],[1772.7,0.55],[1772.6,3.0],[1772.5,5.64174]],[[1773.6,7.708],[1773.7,7.21042],[1773.9,0.05],[1774.0,5.63709],[1774.2,9.62420568]]]
["bitfinex","ETHUSD",1743770534208,[[1775.0,5.63374],[1774.5,5.63539],[1774.3,5.98575525],[1774.2,5.6363],[1772.9,4.61417851]],[[1775.5,1.5961],[1775.6,21.95022],[1775.8,0.563134],[1775.9,5.63122],[1776.0,25.884]]]
["bitfinex","ETHUSD",1743770553814,[[1776.8,12.33517014],[1776.7,5.62832],[1776.6,17.29451568],[1776.4,30.95219],[1776.3,6.637946]],[[1776.9,1e-05],[1777.3,0.55],[1777.7,13.30336],[1777.9,1.5942],[1778.0,5.62431]]]
["bitfinex","ETHUSD",1743770598796,[[1776.9,5.62773],[1776.8,5.62793],[1776.6,6.22461067],[1776.5,5.62902],[1776.4,1.4538]],[[1777.2,7.2416],[1777.3,6.17655],[1777.5,8.62589],[1777.7,6.17539],[1781.0,48.0]]]
["bitfinex","ETHUSD",1743770627127,[[1775.4,5.63229],[1775.3,5.63284],[1775.1,5.73978939],[1775.0,1.4538],[1774.8,0.42033082]],[[1775.7,9.2765],[1775.8,5.63145],[1776.1,6.04829135],[1776.2,3.69866353],[1776.9,5.91503204]]]
["bitfinex","ETHUSD",1743770679855,[[1778.8,13.50723436],[1778.7,15.53021685],[1778.6,7.602],[1778.4,11.24571],[1778.0,0.7263201]],[[1778.9,1e-05],[1779.7,1.5082],[1779.9,13.27033],[1780.0,5.61809],[1780.2,25.296]]]
["bitfinex","ETHUSD",1743770691330,[[1779.8,5.61856],[1779.6,19.36749751],[1779.4,6.16963],[1779.3,0.28245992],[1779.2,5.62019]],[[1780.3,11.23429],[1780.4,1.6389],[1780.5,7.591],[1780.6,5.61611],[1780.7,0.723407]]]
["bitfinex","ETHUSD",1743770723337,[[1781.6,5.61279],[1781.3,8.61384],[1781.2,0.55],[1781.0,10.7564457],[1765.5,0.27]],[[1781.9,1.6769],[1782.1,5.61163],[1782.2,5.61104],[1782.4,13.18041],[1782.6,25.267]]]
["bitfinex","ETHUSD",1743770753092,[[1779.5,5.61953],[1779.3,5.62015],[1779.2,2.0048],[1779.1,5.67081],[1777.8,2.85187749]],[[1780.0,1.6353],[1780.1,3.0],[1780.2,7.97727328],[1780.3,5.61727],[1780.5,4.4082477]]]
["bitfinex","ETHUSD",1743770803319,[[1778.7,5.62193],[1778.5,7.12751],[1778.3,11.2109157],[1778.2,5.62351],[1778.0,0.2796878]],[[1779.2,5.62074],[1779.3,1.6278],[1779.5,5.6196],[1779.6,3.0],[1779.7,3.6879157]]]
["bitfinex","ETHUSD",1743770849518,[[1779.4,5.61961],[1779.3,5.62017],[1779.2,1.5048],[1779.1,8.62078],[1779.0,0.562095]],[[1779.8,5.61885],[1780.0,1.5137],[1780.1,46.12322768],[1780.2,3.92691026],[1780.3,5.61708]]]
["bitfinex","ETHUSD",1743770880389,[[1779.1,1.5048],[1779.0,4.27152775],[1778.6,7.473]],[[1779.9,3.0],[1780.0,11.047155],[1780.2,3.0],[1780.3,5.61703],[1780.4,28.99852775]]]
["bitfinex","ETHUSD",1743770891247,[[1779.2,10.84653775],[1779.1,3.0],[1778.9,6.17145],[1778.8,5.62168],[1778.5,13.18963]],[[1780.0,13.08399],[1780.1,25.284],[1780.4,3.72152775]]]
["bitfinex","ETHUSD",1743770942027,[[1776.1,0.05],[1776.0,5.63058],[1775.8,2.1048],[1775.6,5.63162],[1775.5,3.55]],[[1776.3,5.62968],[1776.6,3.0],[1776.7,18.40613775],[1776.9,31.48007],[1777.2,6.42823096]]]
["bitfinex","ETHUSD",1743770973152,[[1777.7,5.62509],[1777.5,5.62575],[1777.4,5.62619],[1777.3,1.5548],[1777.2,9.34834775]],[[1778.0,9.210641],[1778.1,13.0351],[1778.2,3.0],[1778.4,11.2464],[1778.5,6.13747575]]]
["bitfinex","ETHUSD",1743771007061,[[1781.3,0.05613229],[1781.2,5.61415],[1781.1,7.16815],[1781.0,3.72152775],[1780.9,6.16504]],[[1781.6,5.61309],[1781.8,2.091814],[1781.9,10.417],[1782.1,5.6115],[1782.2,5.61119]]]
["bitfinex","ETHUSD",1743771030665,[[1777.7,5.62509],[1777.3,0.05624902],[1777.1,13.92284454],[1776.9,5.62756],[1776.8,7.36]],[[1777.9,8.0949],[1778.3,1.5335],[1778.4,0.43125695],[1778.5,8.62297],[1778.6,35.56315643]]]
["bitfinex","ETHUSD",1743771068473,[[1779.8,5.6186],[1779.7,7.15311],[1779.6,5.61922],[1779.5,0.55],[1779.4,6.69096454]],[[1779.9,0.19898727],[1780.3,5.61717],[1780.4,7.332],[1780.5,4.6373],[1780.6,5.61608]]]
["bitfinex","ETHUSD",1743771108897,[[1781.7,5.61259],[1781.6,0.05612712],[1781.3,5.61386],[1781.2,3.55],[1781.1,5.20276454]],[[1781.9,0.05],[1782.0,1.5069],[1782.1,5.61154],[1782.3,0.41845059],[1782.4,25.265]]]
["bitfinex","ETHUSD",1743771153158,[[1781.9,5.61185],[1781.8,7.16706],[1781.7,0.55],[1781.6,3.71160525],[1781.5,8.61309]],[[1782.3,11.34821598],[1782.4,1.5521],[1782.6,5.60981],[1782.7,7.266],[1783.1,0.55]]]
["bitfinex","ETHUSD",1743771160353,[[1782.0,10.1116],[1781.9,0.41846666],[1781.7,12.11001953],[1781.2,0.28436662],[1780.9,5.61488]],[[1782.5,0.12618547],[1782.6,7.20513],[1782.8,5.60938],[1782.9,0.05],[1783.0,8.60853]]]
["bitfinex","ETHUSD",1743771198898,[[1782.8,6.78708617],[1782.7,11.21866],[1782.6,1.989118],[1782.5,18.05963768],[1782.3,9.02676912]],[[1782.9,0.05],[1783.3,8.20771],[1783.4,5.60731],[1783.6,5.60672],[1783.7,7.237]]]
["bitfinex","ETHUSD",1743771225961,[[1784.3,0.05604116],[1784.2,1.5548],[1783.9,6.15555],[1783.8,7.09313506],[1783.7,13.3847]],[[1784.7,5.60318],[1784.8,1.5866],[1784.9,5.60261],[1785.0,3.0],[1785.1,12.8181]]]
["bitfinex","ETHUSD",1743771282916,[[1783.0,5.60837],[1782.9,0.05607963],[1782.8,0.560941],[1782.7,5.60945],[1782.6,5.50713446]],[[1783.3,5.60769],[1783.4,7.1114],[1783.6,12.78769],[1783.8,3.0],[1783.9,9.31380454]]]
["bitfinex","ETHUSD",1743771325693,[[1781.1,0.10614105],[1780.9,1.5395]],[[1781.6,1.565],[1781.7,12.348113],[1782.1,8.61158],[1782.4,0.63706584]]]
["bitfinex","ETHUSD",1743771365166,[[1783.4,5.6071],[1783.3,5.60754],[1783.1,5.60821],[1782.9,1.5548],[1782.8,9.86686454]],[[1783.7,8.792063],[1783.8,8.60613],[1783.9,7.124],[1784.0,6.328336],[1784.1,3.70790454]]]
["bitfinex","ETHUSD",1743771392194,[[1785.3,5.60129],[1785.2,1.5248],[1785.1,5.60186],[1784.8,3.70790454],[1784.7,3.0]],[[1785.7,0.29065409],[1785.8,1.6262],[1785.9,5.64958],[1786.1,5.59887],[1786.5,5.5976]]]
["bitfinex","ETHUSD",1743771411744,[[1785.8,7.11903],[1785.7,5.59991],[1785.6,5.60035],[1785.5,3.70790454],[1785.4,6.15084]],[[1785.9,0.17699979],[1786.3,5.59821],[1786.4,7.13926],[1786.6,12.68123],[1790.6,30.0]]]
["bitfinex","ETHUSD",1743771461408,[[1785.2,5.6015],[1785.1,5.60179],[1785.0,0.560233],[1784.9,5.60246],[1784.7,12.8528818]],[[1785.5,5.60082],[1785.6,5.60037],[1785.8,7.26135],[1785.9,3.0],[1786.0,3.6998518]]]
["bitfinex","ETHUSD",1743771488966,[[1784.4,5.60401],[1784.3,7.15912],[1784.1,0.05],[1784.0,9.72826769],[1783.9,3.55]],[[1784.8,12.63793],[1784.9,7.13839],[1785.1,9.01473222],[1785.3,9.3011918],[1788.4,48.87252165]]]
["bitfinex","ETHUSD",1743771538095,[[1786.3,5.6541353],[1786.2,5.5983],[1786.1,1.5548],[1786.0,3.6998518],[1785.9,12.60032]],[[1786.6,7.10356],[1786.7,5.59694],[1786.9,8.64631],[1787.2,12.59652],[1787.4,6.1448]]]
["bitfinex","ETHUSD",1743771549833,[[1785.7,5.59994],[1785.5,1.1257689],[1785.4,0.55],[1785.3,7.15584],[1785.2,3.96028005]],[[1786.1,14.20542],[1786.4,8.59814],[1786.5,25.181],[1786.6,5.59746],[1786.8,9.55711005]]]
["bitfinex","ETHUSD",1743771593860,[[1786.4,7.11133],[1786.3,8.59811],[1786.1,9.85009792],[1784.8,2.72277627],[1782.7,1.678899]],[[1786.8,11.19342],[1787.1,7.22267],[1787.2,5.59537],[1787.4,6.69146492],[1787.6,6.73396247]]]
["bitfinex","ETHUSD",1743771611045,[[1787.5,5.59421],[1787.4,2.62473],[1787.3,3.0],[1787.2,12.54908],[1786.7,0.27430972]],[[1787.9,7.15637],[1788.2,5.59221],[1788.3,10.36499969],[1788.4,5.59165],[1788.6,6.14102]]]
["bitfinex","ETHUSD",1743771638559,[[1787.0,5.59596],[1786.9,5.59626],[1786.7,10.11070259],[1786.5,7.21578566],[1786.2,5.5982]],[[1787.5,5.59452],[1787.8,1.1048],[1787.9,5.59317],[1788.0,6.06],[1788.1,6.938]]]
["bitfinex","ETHUSD",1743771672661,[[1786.5,5.59739],[1786.4,5.59785],[1786.3,0.05597412],[1786.2,5.59847],[1786.1,6.931]],[[1786.8,0.8235],[1786.9,5.59659],[1787.0,30.76497],[1787.1,3.0],[1787.2,5.59548]]]
["bitfinex","ETHUSD",1743771716582,[[1788.6,5.59093],[1788.5,5.59109],[1788.4,0.3],[1788.3,3.0],[1788.2,5.59208]],[[1789.0,5.58984],[1789.1,6.40903],[1789.3,3.0],[1789.4,11.64871],[1789.5,10.85270259]]]
["bitfinex","ETHUSD",1743771761339,[[1791.2,5.58281],[1790.9,6.13373],[1790.8,6.88],[1790.6,5.58445],[1790.4,9.53578259]],[[1791.5,0.7626],[1791.9,0.05],[1792.2,10.83070259],[1792.3,5.98841069],[1792.4,5.67919]]]
["bitfinex","ETHUSD",1743771800443,[[1794.3,0.89321374],[1794.2,5.57347],[1793.9,5.57415],[1793.8,5.98472612],[1793.7,0.55]],[[1794.5,0.7912],[1794.9,0.05],[1795.0,8.57113],[1795.1,0.55],[1795.2,7.27466202]]]
["bitfinex","ETHUSD",1743771807448,[[1794.8,5.62736049],[1794.7,9.23183715],[1794.6,6.13502329],[1794.5,12.97757],[1794.4,8.57282]],[[1794.9,0.05],[1795.1,0.55],[1795.4,0.7678],[1795.9,0.05],[1796.0,12.42296]]]
["bitfinex","ETHUSD",1743771861116,[[1796.7,5.56575],[1796.6,11.13189],[1796.5,1.113296],[1796.4,5.56638],[1796.2,6.12955268]],[[1796.8,0.751],[1796.9,0.05],[1797.4,11.6236],[1797.5,30.60728],[1798.1,5.56169]]]
["bitfinex","ETHUSD",1743771884281,[[1796.1,0.05],[1796.0,6.07158962],[1795.9,5.56817],[1795.6,10.75451101],[1795.5,5.56923]],[[1796.4,0.7501],[1796.5,5.56638],[1796.6,6.06],[1796.7,1.113129],[1796.8,5.56546]]]
["bitfinex","ETHUSD",1743771925136,[[1796.1,0.05],[1795.8,0.05567859],[1795.6,6.824],[1795.5,9.48230418],[1795.4,5.99269297]],[[1796.2,0.8271],[1796.4,5.56673],[1796.5,6.06],[1796.6,6.824],[1796.7,5.56605]]]
["bitfinex","ETHUSD",1743771965845,[[1793.1,5.62682],[1792.9,0.27822845],[1792.8,16.37284453],[1792.6,31.4915289],[1792.3,6.16]],[[1793.7,0.1898717],[1793.8,0.7537],[1793.9,5.57446],[1794.0,6.818],[1794.1,6.06]]]
["bitfinex","ETHUSD",1743771977953,[[1792.5,5.57865],[1792.4,5.57908],[1792.2,5.57969],[1792.1,0.05],[1791.9,12.50188855]],[[1792.7,0.8245],[1793.0,5.57737],[1793.2,9.4868082],[1793.3,12.39544],[1794.2,30.63977]]]
["bitfinex","ETHUSD",1743772021144,[[1790.1,0.05],[1789.4,11.68307507],[1789.1,5.63939],[1789.0,10.7612283],[1788.7,11.75055]],[[1790.2,15.81824975],[1790.3,12.96433],[1790.4,5.58541],[1790.5,5.58505],[1790.6,4.4912283]]]
["bitfinex","ETHUSD",1743772058751,[[1789.5,5.58801],[1789.4,5.58841],[1789.3,0.05588748],[1789.2,3.94443501],[1789.0,3.0]],[[1789.8,0.7709],[1789.9,5.58701],[1790.0,3.41233239],[1790.2,11.64619],[1790.3,0.3]]]
["bitfinex","ETHUSD",1743772086566,[[1790.4,11.17042],[1790.2,0.51021012],[1790.1,5.58628],[1790.0,4.09076304],[1789.9,5.58677]],[[1790.8,18.02611],[1790.9,9.85],[1791.1,30.70722],[1791.3,6.13281],[1791.4,3.67977546]]]
["bitfinex","ETHUSD",1743772141442,[[1787.1,0.05],[1786.4,11.19541],[1786.2,0.51340078],[1786.1,5.64876],[1786.0,3.69172793]],[[1787.2,17.42259],[1787.3,6.0088624],[1787.4,16.07645793],[1787.5,5.59443],[1787.6,2.85998225]]]
["bitfinex","ETHUSD",1743772188246,[[1786.4,5.59783],[1786.3,5.59802],[1786.1,0.05],[1786.0,5.5988],[1785.9,13.46040199]],[[1786.7,5.59701],[1786.8,5.59673],[1787.0,12.36098],[1787.1,3.4116931],[1787.2,4.49690199]]]
["bitfinex","ETHUSD",1743772202591,[[1785.8,11.19931],[1785.5,6.83685],[1785.4,12.3618],[1785.3,6.16],[1785.2,5.60135]],[[1786.6,0.7925],[1786.7,4.11541878],[1786.8,6.05999],[1787.0,12.35821],[1787.2,26.40753347]]]
["bitfinex","ETHUSD",1743772255762,[[1784.4,5.60412],[1784.3,6.12230819],[1784.1,0.05],[1784.0,9.30075199],[1783.6,5.60636]],[[1784.6,0.16261088],[1784.7,6.39617],[1784.8,5.60298],[1784.9,10.15457436],[1785.0,11.66226]]]
["bitfinex","ETHUSD",1743772286342,[[1784.3,7.40398456],[1784.2,6.170094],[1784.1,9.35045199],[1784.0,3.0],[1783.9,6.15564]],[[1784.4,0.13528521],[1784.8,5.60291],[1784.9,6.41886],[1785.1,12.32294],[1785.3,5.60161]]]
["bitfinex","ETHUSD",1743772299264,[[1784.8,5.60262],[1784.7,5.60313],[1784.6,0.51812742],[1784.5,5.60377],[1784.4,7.265]],[[1785.2,12.03174],[1785.3,0.4227074],[1785.5,15.31569],[1785.6,6.05999],[1801.0,0.27]]]
["bitfinex","ETHUSD",1743772354206,[[1783.0,0.0083583],[1782.8,0.05608691],[1782.7,5.60932],[1782.6,5.60973],[1782.4,5.61038]],[[1783.2,14.857442],[1783.4,0.8112],[1783.5,6.7701445],[1783.6,16.87414097],[1786.7,0.00297362]]]
["bitfinex","ETHUSD",1743772382690,[[1782.5,0.52067562],[1782.4,5.61034],[1782.3,5.61068],[1782.1,5.61112],[1781.9,6.57850077]],[[1782.9,6.35995],[1783.1,9.31641596],[1783.2,9.35358],[1783.3,12.73399],[1783.4,0.41350369]]]
["bitfinex","ETHUSD",1743772421347,[[1783.2,11.21553],[1782.9,5.6086],[1782.8,9.651],[1782.7,5.60943],[1782.6,0.55]],[[1783.6,7.524003],[1783.7,5.60638],[1783.8,6.70800421],[1783.9,12.25682],[1784.1,12.21519]]]
["bitfinex","ETHUSD",1743772466413,[[1784.5,5.60377],[1784.4,5.6041],[1784.2,6.16],[1784.1,16.47621529],[1782.6,8.68442649]],[[1784.9,0.7862],[1785.0,11.20479],[1785.1,3.0],[1785.3,11.509526],[1785.4,7.0480971]]]
["bitfinex","ETHUSD",1743772490064,[[1785.2,11.20305],[1785.1,0.51870101],[1785.0,1.120421],[1784.9,5.60255],[1784.7,15.01186919]],[[1785.5,3.20920017],[1785.6,31.62781],[1785.7,15.45192919],[1785.9,11.70946],[1786.0,0.55]]]
["bitfinex","ETHUSD",1743772517443,[[1785.0,0.52340688],[1784.9,6.89251082],[1784.8,0.61268002],[1784.6,6.16],[1784.5,8.85248919]],[[1785.3,7.3928],[1785.4,3.0],[1785.5,8.84952919],[1785.6,5.6004],[1785.7,1.8382764]]]
["bitfinex","ETHUSD",1743772557313,[[1785.9,5.65523662],[1785.8,5.59972],[1785.6,5.60029],[1785.5,6.16],[1785.4,6.15074]],[[1786.3,6.42596],[1786.4,12.15789],[1786.5,0.41800318],[1786.6,5.59722],[1786.7,28.88630778]]]
["bitfinex","ETHUSD",1743772614416,[[1784.6,5.60334],[1784.5,5.60378],[1784.3,5.6044],[1784.2,11.76474],[1784.1,0.05]],[[1785.0,12.91528],[1785.1,9.29823778],[1785.3,5.60131],[1785.4,31.24799],[1785.9,5.59961]]]
["bitfinex","ETHUSD",1743772648395,[[1785.0,5.60224],[1784.6,5.60322],[1784.5,0.05602643],[1784.4,11.7641],[1784.3,0.55]],[[1785.3,7.297],[1785.4,8.60103],[1785.5,3.69630778],[1785.6,1.51854462],[1785.8,6.14984]]]
["bitfinex","ETHUSD",1743772690627,[[1786.4,6.717341],[1786.1,5.59877],[1786.0,6.16],[1785.9,1.669892],[1785.8,12.7259598]],[[1786.7,0.8319],[1786.8,5.5966],[1787.0,3.0],[1787.1,10.96145568],[1787.2,1.290229]]]
["bitfinex","ETHUSD",1743772695145,[[1786.3,11.19608],[1786.1,6.16],[1786.0,5.59908],[1785.9,1.119892],[1785.7,37.27085]],[[1786.7,6.34846],[1786.8,12.09061],[1786.9,6.69630778],[1787.0,5.59597],[1787.1,0.41269388]]]
["bitfinex","ETHUSD",1743772755094,[[1787.2,5.59505],[1787.1,5.59562],[1787.0,0.55958],[1786.9,5.59626],[1786.8,0.55]],[[1787.6,14.18846],[1787.7,7.2328],[1787.9,5.6432],[1788.0,9.28914778],[1788.1,0.42341719]]]
["bitfinex","ETHUSD",1743772790767,[[1786.8,5.59659],[1786.7,5.59681],[1786.4,5.59783],[1786.3,3.23997963],[1786.2,18.21133]],[[1787.1,5.59571],[1787.2,3.65906099],[1787.3,3.0],[1787.4,1.118917],[1787.8,15.44369963]]]
["bitfinex","ETHUSD",1743772821537,[[1787.6,5.59386],[1787.5,5.59436],[1787.4,0.55947],[1787.3,5.59477],[1787.1,12.87475]],[[1787.8,0.7638],[1787.9,5.64318],[1788.0,6.01188932],[1788.1,13.13524539],[1788.3,11.65193]]]
["bitfinex","ETHUSD",1743772839160,[[1786.5,5.59753],[1786.3,0.05597714],[1786.0,6.16],[1785.9,12.03716],[1785.8,3.97962473]],[[1786.6,0.7987],[1786.8,6.00980729],[1786.9,9.28857539],[1787.0,3.0],[1787.1,12.03392]]]
["bitfinex","ETHUSD",1743772887342,[[1786.1,5.59876],[1786.0,5.59897],[1785.8,5.59969],[1785.7,8.59996],[1785.6,6.421]],[[1786.4,0.559753],[1786.5,12.0186],[1786.6,5.59726],[1786.7,0.8108],[1786.8,15.76255196]]]
["bitfinex","ETHUSD",1743772923460,[[1785.2,5.60142],[1784.9,5.60246],[1784.7,15.01212],[1784.5,11.76379],[1784.3,0.1]],[[1785.6,5.60048],[1785.8,0.8137],[1785.9,9.71153014],[1786.0,3.0],[1786.1,6.60999]]]
["bitfinex","ETHUSD",1743772971295,[[1785.6,5.60012],[1785.4,5.60098],[1785.3,0.4558047],[1785.2,5.6016],[1785.1,3.0]],[[1785.8,6.670989],[1785.9,5.64945],[1786.0,5.59915],[1786.2,7.2069],[1786.3,7.66331717]]]
["bitfinex","ETHUSD",1743772988141,[[1786.5,5.59753],[1786.4,5.59772],[1786.3,0.3998],[1786.2,5.59837],[1786.0,15.67619539]],[[1786.6,6.19052288],[1786.9,17.62796],[1787.0,0.8128],[1787.2,34.47764539],[1787.4,5.88295725]]]
["bitfinex","ETHUSD",1743773020980,[[1786.5,5.59753],[1786.4,5.59769],[1786.2,0.559842],[1786.1,5.59879],[1786.0,0.3998]],[[1786.7,6.05999],[1786.8,37.9439],[1786.9,8.64628],[1787.1,9.29061928],[1787.2,10.97440389]]]
["bitfinex","ETHUSD",1743773059156,[[1787.3,5.99469],[1787.0,9.28890216],[1786.9,6.908]],[[1787.5,6.05999],[1787.9,7.1734],[1788.0,5.5929],[1788.1,3.0],[1788.2,5.59225]]]
["bitfinex","ETHUSD",1743773110185,[[1786.3,5.59814],[1786.1,1.119772],[1786.0,5.59909],[1785.9,3.3998],[1785.8,12.500518]],[[1786.6,0.8262],[1786.7,11.65692],[1786.8,7.26939842],[1787.0,6.341],[1787.1,12.28846798]]]
["bitfinex","ETHUSD",1743773160294,[[1783.1,5.60808],[1783.0,5.60847],[1782.8,0.4498],[1782.5,9.216015],[1781.9,37.41901579]],[[1783.3,6.01],[1783.6,1.22368751],[1783.7,6.337],[1783.8,6.66899449],[1784.0,30.82747]]]
["bitfinex","ETHUSD",1743773186896,[[1783.5,5.60691],[1783.4,5.60724],[1783.3,0.4498],[1783.2,5.60786],[1783.1,13.06368]],[[1783.9,12.00564],[1784.0,3.0],[1784.2,5.60478],[1784.3,16.80897149],[1784.4,0.41532148]]]
["bitfinex","ETHUSD",1743773221964,[[1780.7,0.55],[1780.5,5.61635],[1780.1,5.66752]],[[1780.8,7.1327],[1781.0,9.55726],[1781.1,3.66899449],[1781.3,6.16412],[1781.7,5.61287]]]
["bitfinex","ETHUSD",1743773244911,[[1781.8,5.6122],[1781.6,0.7529],[1781.5,5.61322],[1781.4,5.61355],[1781.2,3.0]],[[1782.3,6.39066],[1782.5,3.66899449],[1782.6,32.35643002],[1782.7,0.27856314],[1782.9,5.65891]]]
["bitfinex","ETHUSD",1743773277311,[[1779.1,0.05],[1778.9,5.62127],[1778.6,5.62238],[1778.5,0.8328],[1778.4,5.62289]],[[1779.2,6.333],[1779.3,7.861435],[1779.4,5.6199],[1779.5,0.7746],[1779.8,3.55]]]
["bitfinex","ETHUSD",1743773317266,[[1781.6,5.61288],[1781.3,5.61357],[1781.1,5.61447],[1781.0,4.21899449],[1780.9,9.02956514]],[[1781.9,0.05],[1782.0,5.61169],[1782.1,0.41669473],[1782.3,14.93974],[1782.4,6.06]]]
["bitfinex","ETHUSD",1743773358318,[[1781.1,0.05],[1780.8,5.61529],[1780.7,5.61576],[1780.5,5.61635],[1780.3,3.0]],[[1781.2,11.67419],[1781.3,6.807478],[1781.4,9.319],[1781.5,5.61325],[1781.7,0.55]]]
["bitfinex","ETHUSD",1743773380488,[[1780.1,0.05],[1779.9,5.61817],[1779.6,5.61918],[1779.4,5.61973],[1779.3,8.62002]],[[1780.3,5.61703],[1780.4,3.0],[1780.5,7.734649],[1780.6,5.61609],[1784.2,25.6431]]]
["bitfinex","ETHUSD",1743773415467,[[1779.1,0.05],[1778.9,0.005],[1778.7,6.73275612],[1778.6,6.17713],[1778.4,5.6228]],[[1779.7,6.394],[1780.1,6.16794],[1780.2,4.23827248],[1780.5,5.61656],[1781.2,5.61438]]]
["bitfinex","ETHUSD",1743773439137,[[1780.2,5.61734],[1780.1,3.67655548],[1780.0,5.61779]],[[1781.5,5.61336],[1781.6,8.61298],[1781.7,6.722],[1781.9,31.41801]]]
["bitfinex","ETHUSD",1743773491274,[[1784.1,5.65506],[1784.0,5.60536],[1783.7,5.6063],[1783.4,5.60707],[1783.3,9.28404548]],[[1784.3,3.0],[1784.5,5.60409],[1784.6,5.6035],[1784.9,5.60278],[1785.0,3.67655548]]]
["bitfinex","ETHUSD",1743773503559,[[1781.9,5.61184],[1781.6,5.61292],[1781.3,5.61365],[1781.2,5.61415],[1781.1,0.05]],[[1782.3,3.0],[1782.4,11.22113],[1782.5,6.958],[1782.6,25.767],[1782.8,3.67655548]]]
["bitfinex","ETHUSD",1743773530105,[[1781.0,5.61476],[1780.8,5.67130732],[1780.7,5.61574],[1780.5,7.235],[1780.4,6.178222]],[[1781.4,3.0],[1781.5,11.62329],[1781.8,7.781],[1781.9,9.28853548],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1743773579504,[[1780.1,5.61766],[1780.0,5.61797],[1779.8,5.61857],[1779.5,5.61942],[1779.4,3.67655548]],[[1780.2,5.351],[1780.6,0.41684],[1780.7,5.61577],[1780.8,25.277],[1780.9,3.72655548]]]
["bitfinex","ETHUSD",1743773624734,[[1777.3,5.62634],[1777.2,5.62682],[1777.1,0.8228],[1777.0,5.62745],[1776.7,7.341]],[[1777.6,7.349],[1777.7,8.62528],[1777.8,6.622521],[1777.9,0.7646],[1778.0,9.85087548]]]
["bitfinex","ETHUSD",1743773654245,[[1773.1,0.05],[1772.9,5.64034],[1772.8,5.64062],[1772.6,5.64139],[1772.3,5.64235]],[[1773.5,8.63884],[1773.6,6.8353],[1773.8,12.97462],[1773.9,0.55],[1774.0,3.67655548]]]
["bitfinex","ETHUSD",1743773684696,[[1774.8,6.35155277],[1774.7,5.63475],[1774.6,5.63507],[1774.4,5.63551],[1774.3,0.7511]],[[1774.9,0.05],[1775.3,0.7633],[1775.4,32.663],[1775.5,5.63238],[1775.6,6.42446955]]]
["bitfinex","ETHUSD",1743773697554,[[1776.3,5.62954],[1776.0,5.63063],[1775.8,6.39485],[1775.7,29.02255548],[1775.6,6.16]],[[1776.7,8.0453],[1776.9,8.67801],[1777.0,6.01],[1777.1,0.55],[1777.7,6.33447804]]]
["bitfinex","ETHUSD",1743773745337,[[1774.0,5.63697],[1773.5,5.63856],[1773.4,0.62025758],[1773.3,4.46975548],[1773.1,3.05]],[[1774.1,0.08471629],[1774.2,6.00999],[1774.3,7.344],[1774.7,5.63501],[1774.9,0.27736682]]]
["bitfinex","ETHUSD",1743773786713,[[1774.1,5.63666],[1774.0,5.63685],[1773.9,6.82106336],[1773.7,5.63764],[1773.5,6.43519]],[[1774.2,7.258],[1774.3,26.1458],[1774.5,6.00999],[1774.6,0.41580223],[1774.7,5.63476]]]
["bitfinex","ETHUSD",1743773819113,[[1773.1,0.05],[1772.6,5.64132],[1772.5,5.64171],[1772.3,6.44604],[1772.1,5.69284]],[[1773.2,9.45082],[1773.3,18.76031],[1773.4,5.63894],[1773.6,3.67655548],[1773.8,31.54769]]]
["bitfinex","ETHUSD",1743773837322,[[1774.1,5.63657],[1774.0,5.63682],[1773.9,0.8332],[1773.7,5.63764],[1773.6,3.67655548]],[[1774.6,5.63507],[1774.7,7.043],[1774.8,15.28856],[1774.9,0.8053],[1775.1,6.05684298]]]
["bitfinex","ETHUSD",1743773863483,[[1774.4,5.6357],[1774.3,5.63589],[1774.2,5.6363],[1774.1,5.63662],[1773.9,6.94873]],[[1774.5,1e-05],[1774.8,0.8023],[1774.9,3.67655548],[1775.1,11.64362],[1775.2,3.0]]]
["bitfinex","ETHUSD",1743773899697,[[1773.5,5.63843],[1773.2,5.63927],[1773.0,5.64015],[1772.9,0.7877],[1772.7,5.64109]],[[1773.8,3.0],[1773.9,18.37384548],[1774.0,0.8124],[1774.1,0.563661],[1774.3,5.63615]]]
["bitfinex","ETHUSD",1743773955863,[[1773.5,5.63836],[1773.2,3.67655548],[1773.1,7.7521],[1772.3,5.64215],[1757.7,0.27]],[[1774.0,5.63714],[1774.1,6.918],[1774.2,31.418],[1774.3,6.45583],[1774.4,3.0]]]
["bitfinex","ETHUSD",1743773962075,[[1773.6,5.69440497],[1773.4,6.40659],[1773.3,5.63918],[1773.2,3.67655548],[1773.0,37.904]],[[1774.0,11.27445],[1774.1,5.36979329],[1774.2,6.49112289],[1774.3,12.56006],[1774.6,5.63525]]]
["bitfinex","ETHUSD",1743773998968,[[1778.1,5.62381],[1777.9,0.56248],[1777.8,0.7973],[1777.7,4.22655548],[1777.6,15.64741]],[[1778.6,5.62251],[1778.8,3.7761],[1778.9,7.071],[1779.0,5.62115],[1779.2,25.305]]]
["bitfinex","ETHUSD",1743774058236,[[1774.2,5.63631],[1774.1,5.68665],[1773.9,6.39096],[1773.6,16.07483112],[1772.3,11.35089149]],[[1774.6,18.095915],[1774.7,6.84339],[1774.9,5.63415],[1775.0,5.63388],[1775.1,3.74475112]]]
["bitfinex","ETHUSD",1743774079812,[[1776.0,5.63039],[1775.9,5.63091],[1775.7,5.63158],[1775.6,1.895808],[1775.4,15.95620112]],[[1776.2,0.16998306],[1776.3,3.0],[1776.4,12.48465],[1776.5,6.579],[1776.6,5.62888]]]
["bitfinex","ETHUSD",1743774122912,[[1774.1,6.2104845],[1773.8,0.8016],[1773.5,5.63841],[1773.2,6.557],[1772.9,30.9832]],[[1774.5,9.53550534],[1774.8,18.25142],[1775.0,5.6338],[1775.1,0.55],[1778.1,48.0]]]
["bitfinex","ETHUSD",1743774149180,[[1774.6,6.4463],[1774.5,5.63507],[1774.3,5.63599],[1774.1,15.94524885],[1774.0,9.16]],[[1775.0,8.63383],[1775.1,5.63369],[1775.2,0.8096],[1775.3,6.05999],[1775.4,12.60753353]]]
["bitfinex","ETHUSD",1743774167258,[[1772.9,6.40167402],[1772.7,0.52130625],[1772.6,9.34410885],[1772.4,16.14127564],[1772.2,5.64268]],[[1773.3,5.63926],[1773.4,5.63892],[1773.5,12.61799],[1773.6,6.84446723],[1773.7,3.0]]]
["bitfinex","ETHUSD",1743774211243,[[1778.4,11.24565],[1778.3,0.55],[1778.2,0.7976],[1778.1,7.12490686],[1778.0,11.78429]],[[1778.9,0.05],[1779.0,5.62143],[1779.2,5.62069],[1779.3,8.6202],[1779.4,6.05998598]]]
["bitfinex","ETHUSD",1743774243451,[[1778.2,5.62365],[1778.1,0.05],[1778.0,6.39187],[1777.9,1.06953533],[1777.7,22.02688885]],[[1778.6,5.62249],[1778.9,6.89058598],[1779.0,3.0],[1779.1,12.58700784],[1779.4,34.61383885]]]
["bitfinex","ETHUSD",1743774270281,[[1777.2,5.62675],[1777.1,5.67714],[1776.9,0.822],[1776.8,5.62808],[1776.6,12.17447]],[[1777.6,11.25154],[1777.7,6.546],[1777.9,5.62465],[1778.0,3.70275885],[1778.1,14.68396598]]]
["bitfinex","ETHUSD",1743774320194,[[1774.1,0.05],[1773.3,7.00654024],[1773.0,5.64008],[1772.9,16.07396885],[1772.6,0.1]],[[1774.2,9.45084],[1774.3,9.33894885],[1774.4,12.85169458],[1774.5,5.63539],[1774.6,6.727]]]
["bitfinex","ETHUSD",1743774330996,[[1776.0,0.8166],[1775.9,5.6308],[1775.7,5.63128],[1775.6,3.0],[1775.3,16.11638885]],[[1776.4,5.62953],[1776.7,6.78],[1776.9,4.32052885],[1777.0,9.1777],[1777.4,0.7597]]]
["bitfinex","ETHUSD",1743774375344,[[1782.9,5.60881],[1782.8,5.60912],[1782.7,3.7718],[1782.6,5.60976],[1782.5,29.98511989]],[[1783.3,5.60773],[1783.6,12.65764],[1783.9,6.41333],[1784.0,8.60546],[1784.1,34.98674483]]]
["bitfinex","ETHUSD",1743774406960,[[1785.4,3.0],[1785.3,0.752],[1785.2,5.60159],[1785.1,3.0],[1784.9,13.836]],[[1785.9,0.05],[1786.2,0.29211926],[1786.4,0.55],[1786.5,6.05998598],[1786.6,0.7806]]]
["bitfinex","ETHUSD",1743774455506,[[1787.9,0.51590004],[1787.7,0.788],[1787.3,3.70275885],[1787.2,11.75518],[1787.0,7.07876747]],[[1788.7,5.59065],[1788.8,6.05998598],[1788.9,7.26176785],[1789.0,38.15587],[1789.1,0.40933548]]]
["bitfinex","ETHUSD",1743774484283,[[1787.3,5.65093417],[1787.0,0.8141],[1786.9,7.85420815],[1786.5,0.55],[1786.4,5.5977]],[[1787.9,0.7741],[1788.0,5.59289],[1788.2,6.05998598],[1788.3,7.331],[1788.4,9.29448885]]]
["bitfinex","ETHUSD",1743774516301,[[1789.9,0.51816757],[1789.7,5.58738],[1789.6,12.94483],[1789.5,0.8049],[1789.4,6.16]],[[1790.3,5.58565],[1790.4,0.7911],[1790.5,5.58503],[1790.7,1.15690149],[1790.8,7.357]]]
["bitfinex","ETHUSD",1743774540771,[[1790.7,5.58424],[1790.6,5.5847],[1790.5,0.51827687],[1790.4,0.8112],[1790.2,7.426]],[[1790.9,0.05],[1791.1,5.58317],[1791.2,5.58286],[1791.3,7.435],[1791.4,5.5824]]]
["bitfinex","ETHUSD",1743774577672,[[1786.2,0.8168],[1786.1,0.05],[1785.7,25.152],[1785.6,7.247],[1785.5,9.72079716]],[[1786.7,5.59691],[1787.0,3.70275885],[1787.1,6.40332],[1787.2,9.47193471],[1787.3,12.91315]]]
["bitfinex","ETHUSD",1743774620256,[[1785.6,6.36402],[1785.5,5.60038],[1785.3,0.51565791],[1785.0,18.73004],[1784.8,39.06726885]],[[1786.0,5.5991],[1786.1,5.5988],[1786.3,13.35471],[1786.4,3.0],[1786.5,9.76274483]]]
["bitfinex","ETHUSD",1743774631147,[[1786.7,5.59667],[1786.5,5.59749],[1786.4,1.446832],[1786.3,3.0],[1786.2,13.12347]],[[1786.9,0.05],[1787.1,6.975],[1787.2,5.59535],[1787.4,5.59486],[1787.5,11.65465598]]]
["bitfinex","ETHUSD",1743774671895,[[1786.2,5.59824],[1786.1,1.74737781],[1786.0,5.59908],[1785.8,0.7771],[1785.7,12.30250885]],[[1786.6,0.8045],[1786.7,6.951],[1786.8,6.02275682],[1787.0,11.65599598],[1787.1,0.6966]]]
["bitfinex","ETHUSD",1743774708813,[[1786.1,1e-05],[1785.5,5.6004],[1785.2,6.1237201],[1785.1,0.8343],[1679.5,1.5]],[[1786.2,24.59960165],[1786.3,5.59822],[1786.4,6.14795],[1786.5,28.88175885],[1786.6,5.59735]]]
["bitfinex","ETHUSD",1743774733053,[[1784.7,6.12165915],[1784.6,7.47854011],[1784.5,3.0],[1784.3,5.60416],[1784.0,5.60528]],[[1785.1,12.47115],[1785.4,36.86598598],[1785.5,3.8248],[1785.7,9.85295885],[1788.8,0.1]]]
["bitfinex","ETHUSD",1743774787188,[[1786.8,6.35039],[1786.7,5.59673],[1786.5,15.24153],[1786.2,15.87477321],[1784.4,5.60398]],[[1786.9,0.15726492],[1787.2,11.19118],[1787.5,13.05872],[1787.6,3.0],[1788.0,9.29565885]]]
["bitfinex","ETHUSD",1743774795808,[[1787.3,5.595],[1787.1,5.59539],[1787.0,15.93670885],[1786.9,3.7776],[1786.8,8.32452764]],[[1787.7,5.59378],[1787.8,5.59347],[1787.9,0.05],[1788.0,6.37451],[1788.1,31.837]]]
["bitfinex","ETHUSD",1743774833372,[[1791.3,11.16487],[1791.2,0.51481288],[1791.0,5.58346],[1790.8,0.8042],[1790.7,5.58423]],[[1791.6,0.55],[1791.7,5.58143],[1791.8,12.43370598],[1791.9,0.05],[1792.0,8.58037]]]
["bitfinex","ETHUSD",1743774892963,[[1787.1,1e-05],[1786.4,11.19541],[1786.3,0.797],[1786.1,6.85608186],[1786.0,0.2868772]],[[1787.2,9.93954],[1787.3,5.59506],[1787.4,11.65470598],[1787.5,17.17523612],[1787.6,0.41827971]]]
["bitfinex","ETHUSD",1743774925533,[[1786.1,0.05],[1785.9,0.775],[1785.8,5.59961],[1785.4,9.56208635],[1785.2,18.4235]],[[1786.3,5.59839],[1786.4,3.0],[1786.5,14.345261],[1786.6,3.0],[1786.8,6.87107598]]]
["bitfinex","ETHUSD",1743774959440,[[1787.2,0.796],[1787.1,5.59559],[1786.9,8.59623],[1786.8,0.559649],[1786.7,3.96121635]],[[1787.5,5.5945],[1787.7,5.59377],[1787.8,7.216317],[1787.9,3.05],[1788.0,0.41077508]]]
["bitfinex","ETHUSD",1743774988877,[[1792.2,5.57973],[1792.1,5.57988],[1791.9,6.71201],[1791.8,3.0],[1791.7,12.2615009]],[[1792.3,0.005],[1792.6,0.005],[1792.8,5.57794],[1793.0,0.8265],[1793.2,25.123]]]
["bitfinex","ETHUSD",1743775005054,[[1793.1,2.01e-06],[1792.3,3.0],[1792.1,23.9952609]],[[1793.2,5.57662],[1793.3,5.57646],[1793.4,6.37753],[1793.6,20.21101598],[1793.7,7.173]]]
["bitfinex","ETHUSD",1743775049254,[[1792.0,5.58033],[1791.8,6.21580362],[1791.7,5.58124],[1791.6,0.558142],[1791.5,12.62063]],[[1792.6,12.61749],[1792.7,25.894],[1793.1,13.14281938],[1793.7,5.57521],[1819.5,0.69]]]
["bitfinex","ETHUSD",1743775092283,[[1796.3,0.39006469],[1796.2,5.62294815],[1795.9,5.56821],[1795.8,6.16],[1795.6,6.39711]],[[1796.7,12.58581],[1796.8,5.56572],[1796.9,0.8117],[1797.1,36.21795606],[1797.4,5.56866]]]
["bitfinex","ETHUSD",1743775108600,[[1797.3,12.5312],[1797.2,5.56409],[1797.1,18.34761606],[1796.9,5.56513],[1796.7,5.56575]],[[1797.4,0.005],[1797.9,0.06],[1798.0,5.66193],[1798.1,0.7905],[1798.2,5.56615]]]
["bitfinex","ETHUSD",1743775136650,[[1801.7,5.55016],[1801.6,5.55057],[1801.4,5.55121],[1801.1,7.544],[1801.0,5.55238]],[[1802.0,0.7943],[1802.1,5.54909],[1802.3,32.517],[1802.4,0.41528856],[1802.6,8.5477]]]
["bitfinex","ETHUSD",1743775169133,[[1802.1,0.05],[1801.8,0.05549118],[1801.7,11.10043],[1801.4,6.32782],[1801.3,14.563]],[[1802.2,5.54877],[1802.3,5.54857],[1802.4,0.7584],[1802.5,5.54794],[1802.7,24.939]]]
["bitfinex","ETHUSD",1743775211906,[[1800.9,11.71277],[1800.8,6.30921],[1800.5,13.51474],[1800.1,5.55519],[1799.8,5.55599]],[[1801.4,5.55151],[1801.7,13.49443],[1801.8,0.41437499],[1801.9,6.36452],[1802.0,25.609935]]]
["bitfinex","ETHUSD",1743775254351,[[1803.5,5.54476],[1803.4,0.7612],[1803.3,5.54517],[1803.2,7.844],[1803.1,16.00799122]],[[1803.9,0.05],[1804.0,5.54342],[1804.1,5.54309],[1804.4,5.54701],[1804.8,5.5408]]]
["bitfinex","ETHUSD",1743775257493,[[1802.4,5.548],[1802.1,0.05548397],[1802.0,0.7942],[1801.8,20.83425122],[1801.5,5.55071]],[[1802.9,6.31433],[1803.3,3.0],[1803.4,5.54534],[1803.6,0.55],[1803.8,30.49308]]]
["bitfinex","ETHUSD",1743775299424,[[1799.1,1e-05],[1798.5,0.8145],[1798.3,6.16],[1798.2,5.57911683],[1798.1,5.61113]],[[1799.2,13.22702],[1799.3,5.55782],[1799.4,5.55741],[1799.5,3.637983],[1799.6,6.37954]]]
["bitfinex","ETHUSD",1743775354173,[[1797.6,0.8004],[1797.4,5.56343],[1797.2,11.72403],[1797.1,5.57911683],[1797.0,5.5648]],[[1797.8,5.56254],[1798.3,8.5608],[1798.5,0.7838],[1798.6,16.23095],[1798.8,12.19501683]]]
["bitfinex","ETHUSD",1743775375604,[[1795.9,0.8049],[1795.8,5.56851],[1795.7,11.72884],[1795.5,13.30747],[1795.4,5.57911683]],[[1796.2,5.56749],[1796.3,5.56699],[1796.5,5.56641],[1796.9,8.56532],[1797.0,33.5396]]]
["bitfinex","ETHUSD",1743775413236,[[1794.2,0.8259],[1794.1,2.73e-06],[1794.0,5.57402],[1793.9,5.57911683],[1793.8,11.73449]],[[1794.7,14.556378],[1794.9,25.8794],[1795.4,5.57911683],[1795.6,5.56936],[1795.7,3.063785]]]
["bitfinex","ETHUSD",1743775450981,[[1796.1,0.8077],[1796.0,5.57911683],[1795.9,6.2156811],[1795.8,8.56854],[1795.5,16.00247]],[[1796.8,31.04207027]]]
["bitfinex","ETHUSD",1743775473498,[[1796.9,5.56501],[1796.8,11.7254],[1796.7,5.57911683],[1796.6,16.78627],[1796.4,0.42155504]],[[1797.3,11.12824],[1797.6,5.56299],[1797.7,8.1783],[1797.8,8.56262],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743775505235,[[1796.8,5.56544],[1796.5,0.0556614],[1796.4,0.556638],[1796.3,6.40821683],[1796.2,5.56727]],[[1796.9,0.05],[1797.5,7.329],[1797.6,36.67201],[1797.9,5.62911683],[1798.0,5.56202]]]
["bitfinex","ETHUSD",1743775536001,[[1793.4,5.5758],[1793.3,0.8313],[1793.1,5.11702316],[1792.9,7.177],[1792.8,5.57768]],[[1793.9,5.57445],[1794.0,5.57414],[1794.1,0.7678],[1794.4,30.64804],[1794.5,7.179]]]
["bitfinex","ETHUSD",1743775562580,[[1793.7,5.57502],[1793.6,5.57535],[1793.5,0.8297],[1793.2,5.99979397],[1793.1,3.0]],[[1794.1,12.60792],[1794.2,8.57381],[1794.3,1.17586591],[1794.5,30.95011412],[1794.8,5.57175]]]
["bitfinex","ETHUSD",1743775593488,[[1790.8,0.51567791],[1790.7,11.98246],[1790.3,9.16],[1790.2,11.16491683],[1790.1,6.918]],[[1791.2,5.58287],[1791.3,5.58257],[1791.4,7.6339],[1791.5,3.0],[1791.6,36.25872]]]
["bitfinex","ETHUSD",1743775623458,[[1792.0,5.58032],[1791.9,6.09501486],[1791.8,0.7563],[1791.6,5.58134],[1791.5,6.16]],[[1792.4,33.23695475],[1792.6,3.789],[1792.7,5.57827],[1792.8,6.874],[1792.9,6.06]]]
["bitfinex","ETHUSD",1743775670306,[[1791.1,5.58306],[1790.8,5.58409],[1790.6,6.9504],[1790.5,11.16401683],[1790.3,11.40695577]],[[1791.3,6.871],[1791.6,28.8889],[1791.8,0.290157],[1792.0,6.06],[1792.3,12.13722466]]]
["bitfinex","ETHUSD",1743775684160,[[1791.4,6.3844],[1791.2,13.024],[1791.1,6.00978543],[1791.0,6.69583683],[1790.9,5.58376]],[[1792.1,0.7707],[1792.2,0.4190416],[1792.3,6.864],[1792.4,9.137269],[1792.7,11.63911683]]]
["bitfinex","ETHUSD",1743775750076,[[1790.6,5.58453],[1790.5,5.58499],[1790.3,8.58562],[1790.2,0.42589523],[1790.0,18.59841]],[[1791.0,12.363817],[1791.1,0.7984],[1791.2,0.638121],[1791.3,15.43354],[1806.9,0.27001]]]
["bitfinex","ETHUSD",1743775761838,[[1789.1,0.05],[1788.9,5.58987],[1788.6,0.8004],[1788.5,0.42154321],[1788.4,11.75131]],[[1789.3,5.58894],[1789.4,5.58848],[1789.5,0.8142],[1789.6,9.853],[1789.7,11.64755]]]
["bitfinex","ETHUSD",1743775812910,[[1787.1,1e-05],[1786.4,5.59783],[1786.2,0.05598433],[1786.1,0.8656],[1786.0,5.59885]],[[1787.2,29.73090168],[1787.3,5.59503],[1787.4,5.59482],[1787.5,11.1888],[1787.7,26.68941322]]]
["bitfinex","ETHUSD",1743775839998,[[1787.8,5.59343],[1787.7,5.5936],[1787.5,0.4787877],[1787.4,6.37731],[1787.2,8.59516]],[[1788.0,0.06091561],[1788.1,5.59283],[1788.2,5.59224],[1788.3,6.85],[1788.4,6.84749]]]
["bitfinex","ETHUSD",1743775875913,[[1789.3,5.58857],[1789.2,0.05588331],[1789.1,1.436287],[1789.0,5.5897],[1788.8,11.33834596]],[[1789.5,0.31018596],[1789.6,6.838],[1789.7,6.35726],[1789.8,5.58724],[1789.9,0.05]]]
["bitfinex","ETHUSD",1743775919789,[[1789.8,10.95270212],[1789.7,10.84470892],[1789.6,12.41184],[1789.4,5.58828],[1789.0,5.5896]],[[1789.9,1e-05],[1790.6,0.7574],[1790.8,5.58429],[1790.9,6.10999],[1791.1,10.84058892]]]
["bitfinex","ETHUSD",1743775937091,[[1788.1,0.05],[1787.7,5.59361],[1787.5,0.7838],[1787.4,6.01240161],[1786.9,5.5962]],[[1788.2,5.59221],[1788.3,5.59218],[1788.4,0.84801561],[1788.5,15.21651756],[1788.7,18.0501837]]]
["bitfinex","ETHUSD",1743775964710,[[1787.1,1e-05],[1787.0,0.005],[1786.7,0.7766],[1786.4,6.05987984]],[[1787.3,5.59515],[1787.4,3.41063463],[1787.5,25.9175],[1787.6,6.05999]]]
["bitfinex","ETHUSD",1743775998601,[[1788.2,5.59203],[1788.0,6.984341],[1787.9,5.59312],[1787.8,0.44564391],[1787.6,27.20557202]],[[1788.5,6.803],[1788.6,5.59112],[1788.7,6.36908],[1788.9,11.65006],[1789.0,8.58977]]]
["bitfinex","ETHUSD",1743776054659,[[1790.0,0.8294],[1789.8,6.781]],[[1790.6,5.58483],[1790.9,6.38759],[1897.3,0.55942302]]]
["bitfinex","ETHUSD",1743776086931,[[1790.9,5.63960823],[1790.8,5.58407],[1790.6,5.61367814],[1790.4,5.58506],[1790.2,6.765]],[[1791.2,0.8009],[1791.3,5.64347561],[1791.4,12.34723],[1791.6,1.05993055],[1791.7,33.68858]]]
["bitfinex","ETHUSD",1743776093206,[[1791.4,5.58204],[1791.1,6.37834],[1791.0,0.44650391],[1790.9,0.80308283],[1790.8,11.80849202]],[[1791.8,6.35801],[1791.9,12.34472],[1792.1,5.58033],[1792.3,36.75059],[1792.5,5.57892]]]
["bitfinex","ETHUSD",1743776131511,[[1790.6,8.14e-06],[1790.3,0.763],[1790.1,8.63626],[1789.9,0.42365453],[1789.8,5.58703]],[[1790.9,0.06091561],[1791.0,31.87],[1791.1,6.35484],[1791.2,14.23141202],[1791.5,5.58207]]]
["bitfinex","ETHUSD",1743776190782,[[1784.2,5.60475],[1784.1,6.725893],[1783.9,5.60568],[1783.7,6.37148],[1783.6,0.55]],[[1784.3,0.0700775],[1784.4,25.2],[1784.5,3.0],[1784.6,18.72243],[1784.8,0.5672753]]]
["bitfinex","ETHUSD",1743776222176,[[1785.8,6.42963],[1785.7,5.59995],[1785.6,6.160338],[1785.5,6.758],[1785.4,5.60078]],[[1785.9,0.05],[1786.3,0.04686798],[1786.4,11.97231],[1786.6,6.758],[1786.7,5.59691]]]
["bitfinex","ETHUSD",1743776250421,[[1786.7,5.59675],[1786.4,0.7572],[1786.3,1.17563037],[1786.0,0.4517541],[1785.9,5.59911]],[[1786.9,0.05],[1787.0,6.752],[1787.1,6.374],[1787.5,30.83649202],[1787.9,5.92377783]]]
["bitfinex","ETHUSD",1743776265731,[[1788.9,5.58989],[1788.5,13.10152],[1788.4,5.64849202],[1788.1,5.59251],[1787.1,2.84318853]],[[1789.3,5.58895],[1789.4,0.84826798],[1789.5,3.0],[1789.6,9.744],[1789.8,5.58745]]]
["bitfinex","ETHUSD",1743776310713,[[1786.1,1e-05],[1785.9,5.59933],[1785.7,6.35524],[1785.6,6.743],[1785.5,3.41291954]],[[1786.4,0.04686798],[1786.6,3.8046],[1786.7,3.0],[1786.8,6.06],[1787.0,30.82349202]]]
["bitfinex","ETHUSD",1743776344773,[[1786.1,1e-05],[1785.7,0.757],[1785.4,17.98723202],[1785.2,31.329],[1785.1,0.05]],[[1786.4,0.04686798],[1786.5,7.5298],[1786.6,8.5973],[1786.8,0.41830495],[1786.9,0.6738]]]
["bitfinex","ETHUSD",1743776390598,[[1791.8,5.58098],[1791.7,6.37224252],[1791.5,5.5819],[1791.4,6.96809202],[1791.3,3.0]],[[1791.9,1e-05],[1792.2,0.55],[1792.3,5.57947],[1792.4,0.04686798],[1792.5,0.7933]]]
["bitfinex","ETHUSD",1743776405493,[[1791.6,6.69793],[1791.5,6.35342],[1791.4,6.718],[1791.3,28.107],[1791.2,11.23117202]],[[1792.2,5.57975],[1792.3,5.57967],[1792.5,6.76486798],[1792.6,8.57856],[1792.7,5.57817]]]
["bitfinex","ETHUSD",1743776433615,[[1791.2,5.58269],[1791.0,5.64849202],[1790.9,3.637611],[1790.8,7.5082],[1790.6,6.13455]],[[1791.8,0.7678],[1791.9,12.29673],[1792.0,5.58065],[1792.2,6.06],[1792.4,25.102]]]
["bitfinex","ETHUSD",1743776464709,[[1791.6,3.0],[1791.5,11.16342],[1791.4,10.95253074],[1791.3,6.19849202],[1791.2,12.52483]],[[1792.2,0.8052],[1792.3,5.57955],[1792.4,5.57911],[1792.6,31.09048652],[1792.7,3.0]]]
["bitfinex","ETHUSD",1743776508340,[[1794.1,0.05],[1794.0,6.39511],[1793.9,5.57442],[1793.8,3.0],[1793.7,17.91949202]],[[1794.7,5.41703914],[1794.8,0.8054],[1795.0,15.26729],[1795.1,5.57087],[1795.3,5.57019]]]
["bitfinex","ETHUSD",1743776525051,[[1794.1,1e-05],[1793.6,5.57524],[1793.5,6.34934],[1793.3,8.5763],[1793.2,6.698]],[[1794.2,12.45621],[1794.3,5.5732],[1794.4,9.698],[1794.5,5.57264],[1794.6,25.059]]]
["bitfinex","ETHUSD",1743776583841,[[1791.2,0.40871432],[1790.9,5.63943729],[1790.8,6.34608],[1790.6,5.58469],[1790.5,5.58501]],[[1791.3,5.62939798],[1791.4,6.33585],[1791.5,6.769],[1791.7,3.0],[1791.9,31.29549202]]]
["bitfinex","ETHUSD",1743776617495,[[1788.1,0.05],[1788.0,5.59264],[1787.9,5.59312],[1787.8,0.55],[1787.7,5.59371]],[[1788.3,0.04686798],[1788.5,11.96933],[1788.7,6.716],[1789.1,12.9469092]]]
["bitfinex","ETHUSD",1743776641171,[[1788.1,0.05],[1787.8,1.3447],[1787.7,0.42628974],[1787.6,5.59382],[1787.5,12.91549202]],[[1788.4,5.59168],[1788.5,0.04686798],[1788.6,0.8027],[1788.8,3.0],[1788.9,6.717]]]
["bitfinex","ETHUSD",1743776673740,[[1786.1,1e-05],[1785.6,0.7838],[1785.5,5.60048],[1785.4,5.60096],[1785.2,5.60159]],[[1786.2,6.76970778],[1786.3,6.40226],[1786.4,12.31891],[1786.5,9.06],[1786.6,5.59743]]]
["bitfinex","ETHUSD",1743776710516,[[1786.7,5.59689],[1786.6,5.5972],[1786.4,3.783],[1786.3,11.80623402],[1786.2,0.55]],[[1787.0,5.64284798],[1787.1,6.3709],[1787.4,12.31372],[1787.5,6.47279938],[1787.6,6.8415538]]]
["bitfinex","ETHUSD",1743776731276,[[1786.6,5.59711],[1786.5,13.52668035],[1786.4,8.64849202],[1786.3,12.30808],[1785.8,5.59959]],[[1787.0,5.64295798],[1787.3,5.59503],[1787.5,13.53292719],[1787.6,4.11881],[1787.7,11.65384]]]
["bitfinex","ETHUSD",1743776772322,[[1788.2,1.118453],[1788.1,5.59243],[1788.0,11.2342912],[1787.9,4.354729],[1787.8,12.3034]],[[1788.5,5.59128],[1788.6,5.86028935],[1788.8,0.7514],[1788.9,15.28905],[1789.1,5.58957]]]
["bitfinex","ETHUSD",1743776807917,[[1788.0,5.59262],[1787.9,5.96933],[1787.8,10.35010985],[1787.7,17.9272212],[1787.6,0.55]],[[1788.4,0.04686798],[1788.5,5.5915],[1788.6,6.691],[1788.7,0.8155],[1788.8,5.59038]]]
["bitfinex","ETHUSD",1743776832807,[[1787.8,5.59336],[1787.7,0.7856],[1787.6,6.684],[1787.5,14.2358812],[1787.3,6.16]],[[1788.1,0.14331884],[1788.2,5.59238],[1788.4,0.04686798],[1788.5,5.59127],[1788.6,7.4639]]]
["bitfinex","ETHUSD",1743776853468,[[1788.1,0.55927],[1788.0,5.59263],[1787.8,6.83776701],[1787.7,8.59376],[1679.5,1.5]],[[1788.4,11.23037798],[1788.5,0.7892],[1788.7,12.26976],[1788.8,31.205],[1789.0,5.58985]]]
["bitfinex","ETHUSD",1743776896630,[[1791.2,0.05581921],[1791.0,9.9207],[1790.9,11.7750312],[1790.8,6.658],[1790.7,5.5841]],[[1791.9,6.708],[1792.0,6.35483],[1792.1,3.0],[1903.1,0.94812096],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1743776931992,[[1788.3,5.5918],[1788.2,5.59218],[1788.1,3.8584],[1788.0,6.16],[1787.9,12.24888]],[[1788.7,0.04686798],[1788.8,5.59035],[1788.9,1.2016758],[1789.0,0.7899],[1789.1,12.24443]]]
["bitfinex","ETHUSD",1743776980479,[[1787.1,0.05],[1786.6,0.7905],[1786.4,5.59773],[1786.3,5.59785],[1786.1,13.87272897]],[[1787.2,10.96771378],[1787.3,11.65505],[1787.4,5.59476],[1787.5,17.51933897],[1787.6,6.56831206]]]
["bitfinex","ETHUSD",1743776995396,[[1786.2,5.59838],[1786.1,6.38947],[1785.9,5.59918],[1785.8,5.27393897],[1679.5,1.5]],[[1786.5,5.64449798],[1786.6,12.24424],[1786.7,25.174],[1786.8,8.59659],[1786.9,0.7743]]]
["bitfinex","ETHUSD",1743777025493,[[1788.8,9.38323],[1788.7,5.59053],[1788.6,11.79389601],[1788.5,9.16],[1788.4,6.150517]],[[1788.9,0.02],[1789.5,5.58826],[1789.6,6.63],[1789.8,37.22702646],[1789.9,0.05]]]
["bitfinex","ETHUSD",1743777087050,[[1785.1,0.05],[1784.9,5.60243],[1784.6,5.60346],[1784.4,6.39366],[1784.3,5.65293601]],[[1785.2,3.82936798],[1785.3,12.2275],[1785.4,6.06],[1785.5,5.60092],[1785.7,5.89203859]]]
["bitfinex","ETHUSD",1743777100757,[[1784.6,5.60347],[1784.4,0.7846],[1784.3,5.60439],[1784.2,5.60475],[1784.0,12.27693601]],[[1785.0,5.64915798],[1785.1,6.06],[1785.2,7.3743],[1785.3,5.60134],[1785.4,1.4147618]]]
["bitfinex","ETHUSD",1743777149385,[[1784.8,5.60267],[1784.7,6.42853],[1784.5,5.60364],[1784.4,18.42993601],[1784.3,3.55]],[[1785.1,0.7571],[1785.2,5.6018],[1785.3,5.60131],[1785.4,0.5647538],[1785.5,8.64753798]]]
["bitfinex","ETHUSD",1743777159169,[[1785.2,5.60143],[1785.1,6.4112],[1784.9,5.60247],[1784.8,6.163131],[1784.4,6.16]],[[1785.5,5.64775798],[1785.6,11.6604],[1785.7,1.2013962],[1785.8,12.21274],[1785.9,0.05]]]
["bitfinex","ETHUSD",1743777191084,[[1785.2,5.60138],[1785.0,5.65293601],[1784.9,6.42969],[1784.8,6.15286],[1784.7,12.766]],[[1785.7,5.60017],[1785.8,5.59973],[1785.9,0.7158],[1786.0,12.20726],[1786.1,0.7649]]]
["bitfinex","ETHUSD",1743777244116,[[1785.1,0.05],[1785.0,5.60407234],[1784.9,5.60238],[1784.7,6.0172999],[1784.6,6.36164]],[[1785.2,6.595],[1785.4,5.60104],[1785.5,32.0443795],[1785.6,6.06],[1785.8,1.779421]]]
["bitfinex","ETHUSD",1743777273999,[[1783.3,1.23930365],[1783.2,5.60786],[1783.1,5.60818],[1782.9,6.15852],[1782.7,11.44754837]],[[1783.5,5.60695],[1783.6,5.60671],[1783.8,0.7702],[1783.9,5.60594],[1784.1,5.60506]]]
["bitfinex","ETHUSD",1743777309269,[[1783.3,0.4186313],[1783.1,6.37503],[1782.9,10.89615837],[1782.7,11.76931],[1782.6,0.42945654]],[[1783.8,5.60608],[1783.9,1.25252757],[1784.1,5.60506],[1784.2,36.86395554],[1784.4,5.60416]]]
["bitfinex","ETHUSD",1743777331842,[[1783.3,1.199797],[1783.2,0.7825],[1783.1,5.28754837],[1783.0,5.60852],[1782.8,0.97831079]],[[1783.9,5.60587],[1784.0,6.8355],[1784.2,5.60505],[1784.5,10.89156837],[1784.6,25.213]]]
["bitfinex","ETHUSD",1743777372036,[[1781.1,0.05],[1781.0,5.61462],[1780.7,6.39884],[1780.6,5.28754837],[1780.3,0.55]],[[1781.2,13.92332582],[1781.4,5.61357],[1781.5,11.86697896],[1781.7,5.6129],[1894.9,0.3928382]]]
["bitfinex","ETHUSD",1743777412665,[[1783.2,5.60772],[1783.1,5.60818],[1783.0,1.199744],[1782.9,6.3895],[1782.8,0.41970515]],[[1783.6,0.7892],[1783.7,23.83399],[1783.8,25.243],[1784.0,5.89667658],[1784.1,10.91111629]]]
["bitfinex","ETHUSD",1743777435764,[[1782.8,5.60913],[1782.7,0.8034],[1782.5,5.61006],[1782.4,13.53099429],[1782.3,11.77059]],[[1783.5,3.7637],[1783.6,6.553],[1783.7,5.60633],[1783.8,11.36593629],[1783.9,26.18887451]]]
["bitfinex","ETHUSD",1743777491489,[[1786.6,6.42268],[1786.5,5.65271688],[1786.3,12.123]],[[1787.3,5.59503],[1787.4,5.59485],[1787.6,6.525],[1787.7,5.59382],[1787.8,9.06]]]
["bitfinex","ETHUSD",1743777503378,[[1786.1,5.59858],[1786.0,0.05598462],[1785.8,5.59968],[1785.7,6.97200228],[1785.6,5.60019]],[[1786.4,6.525],[1786.5,0.8291],[1786.6,8.59724],[1786.7,5.59692],[1786.8,6.06]]]
["bitfinex","ETHUSD",1743777561746,[[1787.3,0.7746],[1787.0,8.5957],[1786.9,0.26506293],[1786.8,44.42085703],[1786.1,5.64858]],[[1787.8,5.59359],[1788.0,0.8149],[1788.1,15.10256],[1788.3,11.2471409],[1788.4,6.06]]]
["bitfinex","ETHUSD",1743777581414,[[1788.8,5.59033],[1788.7,6.708777],[1788.5,5.59101],[1788.4,0.7818],[1788.2,0.55]],[[1788.9,0.05],[1789.3,6.41279],[1789.4,6.508],[1789.5,6.35097231],[1789.6,5.58809]]]
["bitfinex","ETHUSD",1743777623472,[[1785.1,0.05],[1784.6,6.43547],[1784.5,3.0],[1784.4,0.55],[1784.1,12.37570753]],[[1785.5,7.3026],[1785.6,11.66035],[1785.7,3.0],[1785.9,6.2050909],[1786.3,5.59823]]]
["bitfinex","ETHUSD",1743777658613,[[1784.6,5.60334],[1784.2,5.60449],[1784.1,2.24328123],[1783.9,6.15568],[1783.7,9.512]],[[1784.8,6.8882],[1785.0,5.89367776],[1785.1,5.60197],[1785.4,5.6550909],[1785.7,5.60029]]]
["bitfinex","ETHUSD",1743777685600,[[1783.3,5.60737],[1783.2,0.8158],[1783.0,11.76846],[1782.7,12.1630909],[1782.6,0.27783881]],[[1783.8,6.40455],[1783.9,5.60583],[1784.2,17.90663015],[1784.3,6.48203152],[1784.4,1.24225194]]]
["bitfinex","ETHUSD",1743777702336,[[1785.2,5.60149],[1785.1,5.60189],[1784.9,0.7911],[1784.8,5.60256],[1784.6,0.26680976]],[[1785.4,6.507],[1785.5,25.9697],[1785.6,5.60048],[1785.7,5.6001],[1785.9,6.11]]]
["bitfinex","ETHUSD",1743777745581,[[1786.4,0.779],[1786.2,5.59834],[1786.1,5.64864],[1785.9,11.2543009],[1785.7,5.59977]],[[1786.9,6.42941],[1787.0,5.59598],[1787.2,6.483],[1787.3,8.59531],[1787.6,7.2401489]]]
["bitfinex","ETHUSD",1743777789959,[[1787.3,0.559518],[1787.2,5.59518],[1787.1,6.455207],[1787.0,3.0],[1786.9,0.559653]],[[1787.5,0.12447876],[1787.6,25.165],[1787.7,6.478],[1787.8,6.41538],[1787.9,5.59334]]]
["bitfinex","ETHUSD",1743777823106,[[1785.1,0.05],[1784.8,5.60277],[1784.7,5.60314],[1784.4,6.45160894],[1784.3,3.55]],[[1785.2,7.2809],[1785.5,8.60084],[1785.6,25.61016323],[1786.2,6.881566],[1892.4,0.22625337]]]
["bitfinex","ETHUSD",1743777838188,[[1785.2,5.60155],[1785.1,5.65192],[1784.9,5.60254],[1784.8,12.23811784],[1784.7,0.42829181]],[[1785.7,15.84988],[1785.8,5.59992],[1785.9,25.197],[1786.0,12.08361855],[1786.3,11.17350151]]]
["bitfinex","ETHUSD",1743777881779,[[1784.1,0.05],[1783.7,0.7989],[1783.5,5.60694],[1783.4,11.7672],[1783.2,10.89133784]],[[1784.2,5.60475],[1784.3,5.60456],[1784.4,9.724983],[1784.5,6.38806],[1784.6,11.75151784]]]
["bitfinex","ETHUSD",1743777939723,[[1780.1,0.8002],[1779.8,5.6185],[1779.7,5.6189],[1779.5,5.61947],[1779.4,3.0]],[[1780.2,0.28031581],[1780.3,25.252],[1780.4,10.93338081],[1780.5,12.08646],[1780.7,15.45498]]]
["bitfinex","ETHUSD",1743777967140,[[1777.4,5.64005],[1777.3,6.40738],[1777.2,0.05626185],[1777.1,8.67706],[1776.9,5.62748]],[[1777.5,0.15935556],[1777.7,0.05842787],[1777.8,6.473],[1778.0,11.24895],[1778.1,6.8125]]]
["bitfinex","ETHUSD",1743778000767,[[1775.7,5.63156],[1775.5,0.8218],[1775.3,0.41663851],[1775.2,5.63287],[1775.1,37.13929502]],[[1776.2,0.11145772],[1776.3,6.478],[1776.4,0.8163],[1776.5,5.6291],[1776.6,11.68878]]]
["bitfinex","ETHUSD",1743778008791,[[1776.5,11.25768],[1776.4,0.562924],[1776.2,6.43149],[1776.1,0.41650247],[1776.0,12.1075]],[[1777.0,5.68090787],[1777.1,5.62718],[1777.2,6.477],[1777.3,0.7676],[1777.4,10.90849502]]]
["bitfinex","ETHUSD",1743778062801,[[1779.6,5.61903],[1779.3,10.90246502],[1779.2,1.953409],[1779.0,12.08396],[1778.4,5.62284]],[[1779.9,0.05],[1780.0,6.43672],[1780.1,11.67767]]]
["bitfinex","ETHUSD",1743778085956,[[1777.8,6.38938],[1777.6,5.62529],[1777.5,11.99229502],[1777.4,8.62593],[1776.7,30.93015]],[[1778.3,5.62346],[1778.5,1.21932194],[1778.6,3.0],[1778.7,12.52099],[1778.9,5.91315896]]]
["bitfinex","ETHUSD",1743778131422,[[1779.3,5.62018],[1779.1,5.62081],[1779.0,0.8118],[1778.9,6.23967286],[1778.8,5.25006349]],[[1779.7,0.8132],[1779.8,6.444],[1779.9,5.61844],[1780.0,11.67799],[1780.1,0.42539424]]]
["bitfinex","ETHUSD",1743778155570,[[1778.1,7.419631],[1777.9,5.6243],[1777.8,12.58002],[1777.7,5.25006349],[1777.6,5.62527]],[[1778.6,5.62242],[1778.9,0.7752],[1779.0,5.62124],[1779.2,3.0],[1779.3,10.92027349]]]
["bitfinex","ETHUSD",1743778176349,[[1778.1,0.05],[1777.6,5.62553],[1777.5,11.78585],[1777.4,0.55],[1777.2,5.62654]],[[1778.2,15.82976],[1778.3,6.567262],[1778.5,5.623],[1778.7,5.6222],[1778.8,6.09161335]]]
["bitfinex","ETHUSD",1743778219262,[[1776.1,1.13395287],[1775.8,5.63108],[1775.7,5.63156],[1775.5,5.63198],[1775.4,7.4895]],[[1776.2,0.05],[1776.3,0.785],[1776.4,8.62956],[1776.5,6.443],[1776.6,6.05999]]]
["bitfinex","ETHUSD",1743778257876,[[1775.1,0.05],[1774.7,0.0563408],[1774.5,0.005],[1774.4,10.98307332],[1774.3,1.63395287]],[[1775.2,0.16580492],[1775.4,0.29308464],[1775.5,25.326],[1775.6,6.84218553],[1775.7,11.40738332]]]
["bitfinex","ETHUSD",1743778281915,[[1778.5,5.62258],[1778.4,0.6266099],[1778.2,0.8085],[1778.1,5.62371],[1778.0,8.62417]],[[1778.9,0.05],[1779.0,0.05],[1779.1,12.87352],[1779.2,40.00176],[1779.5,11.19387904]]]
["bitfinex","ETHUSD",1743778312088,[[1780.6,11.23197],[1780.5,0.8052],[1780.3,5.61698],[1780.2,11.44193585],[1780.1,5.61764]],[[1781.4,0.789],[1781.5,0.05],[1781.6,9.05999],[1781.7,12.04073],[1781.8,30.87434]]]
["bitfinex","ETHUSD",1743778343663,[[1785.8,6.41801967],[1785.7,5.59997],[1785.6,11.43222585],[1785.5,5.60067],[1785.4,9.643]],[[1785.9,0.05],[1786.5,0.7806],[1786.8,6.649],[1786.9,6.10999],[1787.0,5.59597]]]
["bitfinex","ETHUSD",1743778402852,[[1787.4,5.59471],[1787.3,6.37513],[1787.1,6.892],[1786.9,17.31286029],[1786.7,0.1]],[[1788.3,11.93442],[1788.4,3.05],[1788.5,6.05999],[1788.6,5.28193585],[1788.8,7.392]]]
["bitfinex","ETHUSD",1743778417951,[[1787.8,5.5933],[1787.4,7.702],[1787.2,5.59512],[1787.1,0.05],[1787.0,11.75573]],[[1788.5,0.7855],[1788.6,6.674066],[1788.8,8.59034],[1788.9,14.48458741],[1789.2,31.69970402]]]
["bitfinex","ETHUSD",1743778463207,[[1789.1,5.5894],[1788.8,5.59004],[1788.5,11.75112],[1788.4,8.1207],[1788.3,0.41316471]],[[1789.3,0.05],[1789.6,5.58785],[1789.7,11.69880965],[1789.9,5.92873945],[1790.2,5.58604]]]
["bitfinex","ETHUSD",1743778475296,[[1788.4,0.559176],[1788.2,5.59221],[1788.1,0.812],[1788.0,1.668571],[1787.8,6.14329]],[[1788.6,0.05],[1788.7,7.5481],[1788.8,5.59035],[1788.9,28.148],[1789.1,11.22851965]]]
["bitfinex","ETHUSD",1743778524480,[[1788.9,5.59001],[1788.7,1.11816],[1788.5,1.668262],[1788.4,0.8193],[1788.3,8.59173]],[[1789.2,6.812],[1789.7,7.22377611],[1790.0,0.55],[1790.6,5.58483],[1797.6,4.9223]]]
["bitfinex","ETHUSD",1743778553747,[[1787.1,0.05],[1786.8,0.207],[1786.6,11.19405],[1786.4,0.55],[1786.3,9.14803]],[[1787.2,1.04906362],[1787.3,6.655],[1787.4,9.05999],[1787.5,6.902825],[1787.6,11.52508938]]]
["bitfinex","ETHUSD",1743778587781,[[1785.7,5.59998],[1785.6,5.6002],[1785.4,1.20123],[1785.3,5.60105],[1785.2,3.0]],[[1786.1,6.608],[1786.2,5.59851],[1786.3,5.59843],[1786.5,3.8242],[1786.6,18.23932509]]]
["bitfinex","ETHUSD",1743778632552,[[1788.3,5.59181],[1788.0,0.559263],[1787.7,6.83930167],[1787.6,18.23981965],[1787.5,30.75634]],[[1788.7,6.441],[1788.8,6.45277],[1788.9,12.07600726],[1789.1,8.58965],[1789.2,25.151]]]
["bitfinex","ETHUSD",1743778644605,[[1788.5,5.59113],[1788.3,5.63881965],[1788.2,1.20113966],[1788.0,6.16],[1787.7,30.73554]],[[1788.9,5.59003],[1789.0,5.63989],[1789.2,4.19885083],[1789.3,12.02681],[1789.5,11.64814]]]
["bitfinex","ETHUSD",1743778679216,[[1788.8,5.59019],[1788.6,0.8268],[1788.5,11.75124],[1788.3,6.15104],[1788.1,5.63881965]],[[1789.3,11.17776],[1789.4,1.419721],[1789.7,6.503],[1789.8,12.06960873],[1789.9,11.82589965]]]
["bitfinex","ETHUSD",1743778720504,[[1791.1,0.05582049],[1791.0,0.7578],[1790.8,11.22271965],[1790.7,12.02133],[1790.6,6.71]],[[1791.7,5.6313],[1791.8,6.3413],[1791.9,3.0],[1792.0,12.42509604],[1792.1,6.05999]]]
["bitfinex","ETHUSD",1743778742559,[[1791.2,5.5828],[1790.9,5.58378],[1790.8,0.7981],[1790.6,11.74456],[1790.5,11.22353965]],[[1791.6,0.05],[1791.7,0.7588],[1791.8,6.434],[1792.0,5.58042],[1792.1,6.05999]]]
["bitfinex","ETHUSD",1743778798569,[[1789.1,0.05],[1788.9,11.17968],[1788.6,5.59093],[1788.5,1.37],[1785.0,10.0]],[[1789.2,0.791],[1789.3,5.58889],[1789.4,15.02749],[1789.6,5.58788],[1789.7,25.55322935]]]
["bitfinex","ETHUSD",1743778835941,[[1791.0,5.58332],[1790.8,0.55],[1790.7,5.58437],[1790.5,5.58483],[1789.4,5.883]],[[1791.4,10.2621],[1791.5,5.58213],[1791.7,5.63562525],[1791.8,5.58104],[1792.0,25.117]]]
["bitfinex","ETHUSD",1743778841507,[[1790.1,0.05],[1789.9,5.58668],[1789.8,0.05586518],[1789.6,5.58781],[1789.5,5.58814]],[[1790.2,32.3078],[1790.4,5.58561],[1790.5,3.0],[1790.6,0.42652858],[1791.3,5.58262]]]
["bitfinex","ETHUSD",1743778897021,[[1798.6,0.55],[1798.5,0.75455459],[1798.4,0.7975],[1798.1,0.05],[1798.0,7.48996291]],[[1799.2,5.55807],[1799.4,5.70807337],[1799.7,8.55657],[1800.0,8.329],[1800.2,11.71496]]]
["bitfinex","ETHUSD",1743778928290,[[1797.1,5.56451],[1796.9,5.56497],[1796.7,6.35004],[1796.4,14.72651],[1796.2,5.56722]],[[1797.6,5.5632],[1797.7,5.56289],[1797.9,5.56207],[1798.0,3.0],[1798.1,25.002]]]
["bitfinex","ETHUSD",1743778960250,[[1802.0,0.55],[1801.9,6.34043],[1801.6,38.78737],[1801.5,3.0],[1801.3,5.55149]],[[1802.7,6.3129],[1802.8,0.669684],[1802.9,0.05],[1803.0,5.54632],[1803.2,3.0]]]
["bitfinex","ETHUSD",1743778983509,[[1803.2,5.54566],[1803.1,5.54598],[1802.8,0.25845839],[1802.5,0.55],[1802.4,5.54797]],[[1803.7,0.7904],[1803.9,14.12399489],[1804.0,13.03321291],[1804.1,24.958],[1804.2,5.54287]]]
["bitfinex","ETHUSD",1743779015197,[[1800.1,0.05],[1799.6,0.8198],[1799.5,14.01608],[1799.2,6.10785],[1799.1,10.54102816]],[[1800.2,0.7546],[1800.7,7.909],[1800.8,12.02528674],[1800.9,3.0],[1801.0,7.49102816]]]
["bitfinex","ETHUSD",1743779042279,[[1800.6,5.55363],[1800.2,5.55493],[1800.1,0.05],[1800.0,6.37513],[1799.9,5.56388929]],[[1800.8,0.7679],[1801.2,5.55197],[1801.3,11.61155],[1801.5,11.11495929],[1801.6,0.555031]]]
["bitfinex","ETHUSD",1743779089182,[[1807.0,5.53399],[1806.8,6.32344],[1806.7,5.56388929],[1806.6,13.60917],[1806.4,6.16]],[[1807.6,1.383378],[1807.7,5.53208],[1807.8,0.11989471],[1807.9,0.05],[1808.0,13.08009]]]
["bitfinex","ETHUSD",1743779102405,[[1808.8,7.239252],[1808.7,5.5288],[1808.6,5.5291],[1808.4,5.52958],[1808.3,11.84478929]],[[1808.9,0.1],[1809.4,0.7937],[1809.7,25.17735163],[1809.8,5.52547],[1809.9,11.18904929]]]
["bitfinex","ETHUSD",1743779131343,[[1806.1,0.05],[1805.6,0.32705907],[1805.3,5.53914],[1805.1,0.05],[1804.9,5.54024]],[[1806.2,5.53648],[1806.3,15.13745],[1806.4,6.31987],[1806.5,27.864],[1806.8,3.0]]]
["bitfinex","ETHUSD",1743779162117,[[1805.8,0.88217534],[1805.3,5.53909],[1805.1,11.07428213],[1805.0,3.0],[1804.9,0.1]],[[1806.5,6.30207],[1806.7,9.285],[1806.9,0.05],[1807.0,5.53451213],[1807.6,11.59238]]]
["bitfinex","ETHUSD",1743779207329,[[1802.1,0.05],[1801.9,6.36996],[1801.8,5.54999],[1801.6,5.55034],[1801.4,5.55117]],[[1802.3,5.54848],[1802.4,5.54827],[1802.7,6.30588],[1802.9,5.54661],[1803.0,5.54949935]]]
["bitfinex","ETHUSD",1743779249886,[[1800.1,0.05],[1800.0,5.55537],[1799.8,5.55586],[1799.7,5.5564],[1799.5,6.33147]],[[1800.3,33.263],[1800.6,5.55383],[1800.8,10.494299],[1800.9,0.7945],[1801.0,5.54949935]]]
["bitfinex","ETHUSD",1743779283695,[[1798.1,0.8762],[1797.6,0.05562098],[1797.4,10.868],[1797.3,12.362186],[1797.1,3.0]],[[1798.8,0.7996],[1798.9,0.29000802],[1799.5,0.30813752],[1799.7,5.55672],[1799.9,0.1]]]
["bitfinex","ETHUSD",1743779294231,[[1799.5,5.55708],[1799.4,0.23017296],[1799.3,0.818],[1799.2,0.40985701],[1799.1,5.55831]],[[1800.0,7.909],[1800.1,5.55554],[1800.2,25.013],[1800.3,6.34183],[1800.4,0.24029827]]]
["bitfinex","ETHUSD",1743779344685,[[1805.1,5.76599883],[1805.0,5.94347196],[1804.9,0.31510735],[1804.7,5.54086],[1804.6,3.0]],[[1805.6,5.53834],[1805.8,5.53771],[1805.9,0.05],[1806.0,5.53711],[1806.1,3.0]]]
["bitfinex","ETHUSD",1743779369973,[[1802.1,1e-05],[1801.5,0.05550177],[1801.3,5.55153],[1801.2,0.7811],[1801.1,0.05]],[[1802.2,13.04577],[1802.3,5.54846],[1802.4,5.54816],[1802.5,4.19502499],[1802.6,11.09721935]]]
["bitfinex","ETHUSD",1743779403907,[[1801.6,0.2278374],[1801.4,0.40584941],[1801.3,0.7924],[1801.2,5.55182],[1800.7,6.108632]],[[1801.7,7.233],[1801.8,5.55009],[1802.2,0.7559],[1802.3,3.0],[1802.4,5.54949935]]]
["bitfinex","ETHUSD",1743779424866,[[1802.0,5.54928],[1801.7,1.00835615],[1801.6,0.40511641],[1801.5,11.10024935],[1800.6,5.839]],[[1802.5,5.54785],[1802.7,0.42305172],[1802.9,35.089],[1803.0,0.8059],[1803.2,0.25199113]]]
["bitfinex","ETHUSD",1743779462849,[[1808.6,5.52912],[1808.3,0.7664],[1808.2,5.53024],[1808.1,5.96002548],[1808.0,6.083875]],[[1808.9,0.1],[1809.1,5.52771],[1809.2,0.7877],[1809.3,13.03404],[1809.6,5.9513305]]]
["bitfinex","ETHUSD",1743779498139,[[1808.2,5.53015],[1808.0,0.0553069],[1807.9,5.53127],[1807.7,0.8091],[1807.5,0.61694543]],[[1808.7,5.5291],[1809.0,5.94773013],[1809.2,11.07688935],[1809.4,5.52674],[1809.5,24.864]]]
["bitfinex","ETHUSD",1743779528994,[[1808.9,5.52821],[1808.8,6.14293467],[1808.7,0.8198],[1808.5,11.07863935],[1808.4,7.218]],[[1809.5,5.52662],[1809.6,5.52608],[1809.7,7.218],[1809.8,0.8202],[1809.9,5.52541]]]
["bitfinex","ETHUSD",1743779551701,[[1809.3,5.52688],[1809.2,0.05526481],[1809.1,5.52736],[1808.9,11.6882],[1808.8,6.36789935]],[[1809.8,5.52567],[1810.0,7.8311],[1810.1,30.37359],[1810.2,6.06],[1810.6,5.52309]]]
["bitfinex","ETHUSD",1743779584251,[[1808.1,0.1],[1807.7,6.9476],[1807.6,5.53207],[1807.5,1.72994905],[1807.3,5.53304]],[[1808.3,5.53024],[1808.5,0.7889],[1808.9,3.0],[1809.0,5.52791],[1809.1,11.60949935]]]
["bitfinex","ETHUSD",1743779610609,[[1808.6,5.52913],[1808.5,0.05529638],[1808.4,11.68968],[1808.2,0.8024],[1808.1,0.2121946]],[[1809.0,6.952],[1809.2,5.52741],[1809.3,6.33496],[1809.5,25.416624],[1809.6,14.58634]]]
["bitfinex","ETHUSD",1743779660211,[[1811.1,0.1],[1810.4,0.21023816],[1810.2,6.32327],[1810.1,5.64949935],[1809.9,5.52513]],[[1811.2,6.3151],[1811.3,5.52094],[1811.4,5.93977396],[1811.5,12.53933],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743779705780,[[1812.4,5.51735],[1812.3,7.00277221],[1811.8,7.071],[1811.6,6.78946017],[1811.4,0.1]],[[1812.9,5.61606],[1813.1,0.41122325],[1813.3,11.85550935],[1813.6,5.51407],[1813.7,36.69152431]]]
["bitfinex","ETHUSD",1743779736435,[[1818.8,5.49813],[1818.7,5.49832],[1818.6,5.49868],[1818.3,20.84990584]],[[1818.9,0.1],[1819.5,5.49616],[1819.6,0.7577],[1819.8,5.49539],[1819.9,0.1]]]
["bitfinex","ETHUSD",1743779747434,[[1818.0,5.50033],[1817.9,5.50085],[1817.8,0.60513143],[1817.7,5.5014],[1817.4,0.8328]],[[1818.4,0.11401136],[1818.5,5.49916],[1818.7,0.7932],[1818.8,3.0],[1818.9,7.35167372]]]
["bitfinex","ETHUSD",1743779793510,[[1815.8,0.7654],[1815.1,0.74283566],[1815.0,5.47297316],[1814.9,5.50975],[1814.8,6.16]],[[1816.4,5.50563],[1816.6,8.47297316],[1816.7,5.50449],[1816.9,1.338359],[1817.0,30.2486]]]
["bitfinex","ETHUSD",1743779823082,[[1813.1,0.1],[1812.5,5.51703],[1812.4,0.19185561],[1812.3,0.82],[1812.2,0.55]],[[1813.2,6.74529435],[1813.3,11.00224342],[1813.4,30.30453],[1813.5,7.888],[1813.6,8.51412]]]
["bitfinex","ETHUSD",1743779854153,[[1814.3,5.51158],[1813.9,0.7522],[1813.8,7.692],[1813.7,6.16],[1813.5,5.93353093]],[[1814.9,3.1],[1815.0,19.44854342],[1815.2,5.50923]]]
["bitfinex","ETHUSD",1743779899123,[[1817.4,0.20264377],[1817.3,5.50247],[1817.2,5.50295],[1817.1,0.39367334],[1815.4,2.7466608]],[[1817.7,5.50147],[1817.8,6.33355],[1817.9,8.66322],[1818.0,5.50056],[1818.1,5.48744342]]]
["bitfinex","ETHUSD",1743779915302,[[1815.9,0.40708933],[1815.8,12.74421],[1815.7,6.16],[1815.6,8.50764]],[[1816.5,5.50509],[1816.6,5.50482],[1816.9,5.50414],[1817.0,0.41488782],[1817.1,6.811417]]]
["bitfinex","ETHUSD",1743779941856,[[1813.1,1e-05],[1812.2,5.51803],[1812.1,0.8733],[1811.9,11.6788],[1811.7,7.34801934]],[[1813.2,9.06915903],[1813.3,18.51138032],[1813.4,8.51458],[1813.5,1.102836],[1813.6,5.51403]]]
["bitfinex","ETHUSD",1743779974758,[[1811.1,0.76221],[1811.0,5.52176],[1810.7,0.05522557],[1810.5,12.27570476],[1810.3,15.45894]],[[1811.4,5.52061],[1811.5,5.52028],[1811.9,5.48744342],[1812.0,31.38945661],[1812.1,5.51858]]]
["bitfinex","ETHUSD",1743780031618,[[1809.2,6.16],[1809.1,0.1],[1808.9,6.3585],[1808.6,12.45789],[1808.5,5.48744342]],[[1809.3,5.52699],[1809.9,5.5254],[1810.1,8.52455],[1810.2,4.184423],[1810.3,5.48744342]]]
["bitfinex","ETHUSD",1743780061914,[[1814.8,6.16],[1814.7,5.51055],[1814.6,0.7861],[1814.5,9.915],[1814.4,5.51132]],[[1814.9,0.1],[1815.2,5.50923],[1815.5,5.50815],[1815.6,3.0],[1815.7,6.30679]]]
["bitfinex","ETHUSD",1743780096883,[[1814.1,5.51235],[1814.0,13.8764],[1813.8,5.51302],[1813.6,30.29765],[1813.5,5.48744342]],[[1814.8,6.2658],[1814.9,5.50994],[1815.2,10.99667342],[1815.4,9.9],[1815.5,25.18967601]]]
["bitfinex","ETHUSD",1743780118319,[[1814.2,5.51204],[1814.0,0.55676205],[1813.8,6.31764],[1813.7,7.31182194],[1813.6,11.6737]],[[1814.6,5.51109],[1814.8,6.30594],[1815.0,5.50972],[1815.1,3.0],[1815.7,5.50773]]]
["bitfinex","ETHUSD",1743780159124,[[1811.7,0.8003],[1811.6,5.51986],[1811.5,5.9187094],[1811.4,6.35736827],[1811.3,12.41787]],[[1812.0,11.03789],[1812.3,6.29548],[1812.5,12.41439],[1812.6,5.51707],[1815.3,30.0]]]
["bitfinex","ETHUSD",1743780195356,[[1812.8,6.29632],[1812.7,0.05516443],[1812.4,6.10903574],[1812.3,12.18467342],[1812.2,6.888]],[[1813.2,5.51511],[1813.3,5.51482],[1813.4,25.5829],[1813.5,12.40242],[1813.9,11.10047342]]]
["bitfinex","ETHUSD",1743780221294,[[1811.1,1e-05],[1810.7,6.2854],[1810.6,5.523],[1810.4,5.52356],[1810.2,8.93086789]],[[1811.2,5.5212],[1811.3,5.52111],[1811.4,5.52064],[1811.5,3.0],[1811.6,13.2282]]]
["bitfinex","ETHUSD",1743780242097,[[1811.1,0.7944],[1811.0,5.52174],[1810.9,5.5221],[1810.6,13.041],[1810.5,11.01050342]],[[1811.4,5.52064],[1811.7,5.51968],[1811.8,25.6781],[1812.0,12.40758583],[1812.2,5.7922147]]]
["bitfinex","ETHUSD",1743780283307,[[1809.4,0.7732],[1809.3,5.52684],[1809.2,8.52719],[1809.1,6.95],[1808.9,5.90847]],[[1810.0,0.05517807],[1810.2,25.6822],[1810.4,12.47393],[1810.7,11.01040342],[1810.9,5.62237]]]
["bitfinex","ETHUSD",1743780315889,[[1804.1,0.05],[1803.1,5.59592],[1802.8,7.49289629],[1802.7,0.915],[1802.6,7.579]],[[1804.7,1.108191],[1805.2,5.53976],[1805.3,7.4374513],[1805.8,5.82020656],[1807.0,5.53414]]]
["bitfinex","ETHUSD",1743780356148,[[1803.4,10.412207],[1803.3,5.54519],[1803.2,5.54568],[1803.0,6.050751],[1802.9,5.54774247]],[[1803.5,5.62523643],[1803.6,6.55873647],[1803.9,0.05],[1804.4,19.15931],[1804.5,24.957]]]
["bitfinex","ETHUSD",1743780367135,[[1802.3,0.7809],[1802.2,5.54855],[1802.1,8.127],[1801.9,5.54943],[1801.7,7.46902985]],[[1803.6,8.077],[1803.7,3.0],[1803.8,5.54385],[1804.0,0.4441]]]
["bitfinex","ETHUSD",1743780397150,[[1802.3,5.54833],[1802.2,5.54857],[1802.1,6.35654471],[1802.0,5.54924],[1801.7,30.49707]],[[1802.7,5.54734],[1802.8,5.54721],[1803.1,5.546],[1803.2,8.4541],[1803.3,8.54553]]]
["bitfinex","ETHUSD",1743780426007,[[1802.5,5.54783],[1802.2,6.32591],[1802.1,5.55304471],[1802.0,16.39338],[1801.8,5.54996]],[[1803.0,5.54651],[1803.1,5.54627],[1803.3,0.80348914],[1803.5,5.54484],[1803.6,7.844]]]
["bitfinex","ETHUSD",1743780471435,[[1804.8,5.54078],[1804.7,5.54089],[1804.6,0.60951686],[1804.5,5.55304471],[1804.4,6.31945]],[[1804.9,0.05],[1805.2,5.5397],[1805.3,0.4441],[1805.5,30.48567],[1908.8,1.34881889]]]
["bitfinex","ETHUSD",1743780518757,[[1804.4,5.54195],[1804.3,5.54208],[1804.1,5.55304471],[1804.0,32.359684],[1803.6,5.54436]],[[1804.9,5.54049],[1805.1,0.4441],[1805.3,3.0]]]
["bitfinex","ETHUSD",1743780528083,[[1804.2,5.54259],[1804.1,0.554282],[1803.9,3.777],[1803.8,12.60904471],[1803.6,5.54428]],[[1804.7,0.4441],[1805.1,5.54014],[1805.3,12.59539],[1805.4,5.88344],[1805.6,0.1]]]
["bitfinex","ETHUSD",1743780578374,[[1801.1,0.05],[1800.5,5.55387],[1800.4,5.55417],[1800.2,0.793],[1800.1,5.60518]],[[1801.2,15.99045],[1801.3,5.55171],[1801.4,5.55129],[1801.5,5.55093],[1801.7,5.55304471]]]
["bitfinex","ETHUSD",1743780604392,[[1802.1,5.54905],[1802.0,0.7874],[1801.9,5.54967],[1801.8,4.44346069],[1801.7,6.998]],[[1802.8,3.4406],[1802.9,5.59663],[1803.1,3.0],[1803.2,12.54395],[1803.3,4.44346069]]]
["bitfinex","ETHUSD",1743780636831,[[1805.6,5.53832],[1805.5,5.53863],[1805.2,11.4148039],[1804.7,5.54079],[1803.6,2.79877195]],[[1805.7,1.66492867],[1805.9,0.05],[1806.1,5.53702],[1806.2,0.4406],[1806.3,8.53645]]]
["bitfinex","ETHUSD",1743780668597,[[1802.8,5.54675],[1802.6,0.55],[1802.5,6.3265],[1802.3,7.4318039],[1802.2,12.53071]],[[1803.3,5.5455],[1803.5,4.039108],[1803.6,5.54475],[1803.7,12.93561095],[1804.0,9.9751839]]]
["bitfinex","ETHUSD",1743780692704,[[1803.7,5.54405],[1803.4,5.54505],[1803.2,5.54553],[1787.5,0.27],[1787.1,0.05]],[[1803.9,0.4406],[1804.0,3.0],[1804.1,5.96793227],[1804.2,6.978],[1804.3,5.54258]]]
["bitfinex","ETHUSD",1743780730002,[[1803.1,0.05],[1802.8,5.54675],[1802.6,5.54752],[1802.5,0.7748],[1802.4,5.54812]],[[1803.3,5.96084316],[1803.4,0.598545],[1803.5,0.28932545],[1803.6,10.536028],[1803.7,6.965]]]
["bitfinex","ETHUSD",1743780768803,[[1803.1,0.05],[1802.8,5.54686],[1802.7,0.8079],[1802.5,5.54774],[1802.4,3.55]],[[1803.2,5.54569],[1803.3,5.98598],[1803.6,0.34406],[1803.7,3.40839442],[1803.8,12.49786]]]
["bitfinex","ETHUSD",1743780792056,[[1803.9,6.09353],[1803.8,6.29793],[1803.6,1.104416],[1803.5,9.9764039],[1803.4,3.0]],[[1804.6,0.4406],[1804.7,5.54115],[1804.8,5.83009213],[1804.9,0.05],[1805.0,5.54042]]]
["bitfinex","ETHUSD",1743780847843,[[1805.3,5.53922],[1805.2,6.41538938],[1805.0,5.53987],[1804.9,0.554071],[1804.8,0.55]],[[1805.5,0.28901853],[1805.7,5.53804],[1805.8,5.53773],[1805.9,7.4106],[1806.0,5.53739]]]
["bitfinex","ETHUSD",1743780859836,[[1805.2,5.53945],[1805.1,5.53969],[1804.9,6.3667],[1804.6,6.09124],[1804.5,4.13745061]],[[1805.6,8.97893],[1805.8,12.45078],[1805.9,4.18745061],[1806.3,5.53624]]]
["bitfinex","ETHUSD",1743780885586,[[1801.6,5.55062],[1801.5,5.5508],[1801.2,5.55185],[1801.1,0.8788],[1801.0,5.55231]],[[1801.9,3.0],[1802.0,11.09916],[1802.1,7.64417255],[1802.2,5.89232482],[1802.4,0.55]]]
["bitfinex","ETHUSD",1743780935144,[[1795.1,0.05],[1794.9,0.7868],[1794.7,17.27249426],[1794.5,5.57244],[1794.4,4.44895599]],[[1796.1,3.55],[1796.2,11.16031361],[1796.3,4.44895599],[1796.4,5.56697],[1796.5,0.97681584]]]
["bitfinex","ETHUSD",1743780976750,[[1793.7,5.57495],[1793.5,0.798],[1793.4,5.57598],[1793.2,5.57645],[1793.0,13.29806]],[[1794.2,0.36199502],[1794.3,9.19322022],[1794.4,6.05603494],[1794.6,6.51853965],[1794.7,33.0291]]]
["bitfinex","ETHUSD",1743781011649,[[1793.2,5.57642],[1792.9,5.57749],[1792.8,7.038],[1792.7,1.112811],[1792.6,5.57832]],[[1793.5,0.8298],[1793.7,5.57518],[1794.0,5.5744],[1794.1,3.0],[1794.2,10.02247599]]]
["bitfinex","ETHUSD",1743781038514,[[1787.1,1e-05],[1786.9,5.59622],[1786.8,5.5964],[1786.7,0.015],[1786.3,5.59807]],[[1787.4,5.595],[1787.7,8.59385],[1787.8,11.75595599],[1787.9,6.14333],[1788.2,5.59248]]]
["bitfinex","ETHUSD",1743781054283,[[1787.5,5.5942],[1787.1,0.559595],[1787.0,5.59594],[1786.8,5.59653],[1786.7,0.015]],[[1788.0,5.59285],[1788.1,3.0],[1788.2,4.44895599],[1788.3,5.59215],[1788.4,0.55919]]]
["bitfinex","ETHUSD",1743781097216,[[1790.5,6.702055],[1790.4,5.58522],[1790.3,5.58565],[1790.0,10.03523599],[1789.9,5.5869]],[[1790.6,5.77953078],[1790.9,0.05],[1791.1,5.58334],[1791.5,7.074]]]
["bitfinex","ETHUSD",1743781142964,[[1792.5,5.57873],[1792.4,5.57888],[1792.1,5.58],[1791.9,10.02961599],[1791.8,0.41621117]],[[1792.7,0.8327],[1792.9,11.1556],[1793.0,3.0],[1793.2,5.57665],[1793.6,32.98993147]]]
["bitfinex","ETHUSD",1743781174848,[[1791.6,5.58144],[1791.5,5.58186],[1791.4,0.558253],[1791.3,5.58253],[1791.1,0.7562]],[[1791.8,0.7842],[1792.0,9.04318767],[1792.1,5.58029],[1792.4,19.97914599],[1792.6,5.57852]]]
["bitfinex","ETHUSD",1743781188716,[[1790.6,6.1989385],[1790.5,5.58484],[1790.2,6.40906],[1790.1,0.05],[1790.0,6.00523063]],[[1791.0,6.39841],[1791.2,8.583],[1791.3,6.01103685],[1791.5,5.87147752],[1791.8,29.66395599]]]
["bitfinex","ETHUSD",1743781232073,[[1789.4,5.58846],[1789.3,5.58877],[1789.1,0.05],[1788.9,0.8329],[1788.8,5.59008]],[[1789.5,0.39179001],[1789.9,0.7651],[1790.2,3.4116906],[1790.3,5.58565],[1790.5,11.39895599]]]
["bitfinex","ETHUSD",1743781249579,[[1788.2,5.59221],[1788.1,5.59249],[1788.0,0.559259],[1787.6,4.73353696],[1787.5,3.559471]],[[1788.8,0.8127],[1789.1,16.99235599],[1789.2,31.02826484],[1789.4,5.58865],[1789.9,5.63711]]]
["bitfinex","ETHUSD",1743781306479,[[1788.6,5.59093],[1788.5,5.59123],[1788.3,5.59159],[1788.0,9.904844],[1787.5,0.005]],[[1788.8,0.089],[1788.9,0.06987848],[1789.0,11.17985],[1789.2,0.807],[1789.3,5.58878]]]
["bitfinex","ETHUSD",1743781308692,[[1787.9,5.59315],[1787.7,5.59348],[1787.6,5.59409],[1787.5,0.642398],[1787.4,6.36898]],[[1788.0,0.089],[1788.3,5.59203],[1788.4,0.06991197],[1788.6,0.7693],[1788.7,0.41018966]]]
["bitfinex","ETHUSD",1743781349009,[[1794.8,12.4143959],[1794.7,5.57174],[1794.6,8.57224],[1794.4,12.50165],[1793.2,2.77489431]],[[1794.9,0.05],[1795.8,0.06962573],[1795.9,6.37816],[1796.0,3.0],[1796.2,5.5674]]]
["bitfinex","ETHUSD",1743781403169,[[1794.8,5.57146],[1794.7,6.39642],[1794.6,5.57226],[1794.5,8.024535],[1794.4,25.041]],[[1794.9,0.089],[1795.2,0.8131],[1795.4,5.56993],[1795.5,0.70786514],[1795.7,5.56893]]]
["bitfinex","ETHUSD",1743781426826,[[1794.2,5.57351],[1794.1,5.57379],[1793.9,0.02758081],[1793.8,3.0],[1793.7,12.48397]],[[1794.3,0.8142],[1794.5,0.06967145],[1794.7,6.909],[1795.1,25.058],[1795.2,5.57071]]]
["bitfinex","ETHUSD",1743781473561,[[1794.5,5.57243],[1794.3,3.0],[1794.2,5.5735],[1794.1,1.20771308],[1793.9,10.02335599]],[[1794.8,0.562135],[1794.9,5.6214],[1795.0,5.57107],[1795.1,0.7806],[1795.2,5.57071]]]
["bitfinex","ETHUSD",1743781495464,[[1790.6,5.58461]],[[1792.2,10.582413],[1792.3,5.99180888],[1792.5,3.46680871],[1792.6,10.02757599]]]
["bitfinex","ETHUSD",1743781515206,[[1789.2,5.58909],[1789.1,5.63928],[1788.9,5.58998],[1788.6,8.59079],[1788.5,0.28076268]],[[1789.3,0.88606771],[1789.6,6.7888839],[1789.7,5.58782],[1789.9,6.901],[1790.0,4.44895599]]]
["bitfinex","ETHUSD",1743781555924,[[1789.6,5.58772],[1789.4,5.58843],[1789.1,6.42724],[1789.0,10.46298383],[1788.9,0.55]],[[1790.0,0.06983495],[1790.1,5.58653],[1790.2,6.889],[1790.3,2.44666765],[1790.4,3.0]]]
["bitfinex","ETHUSD",1743781593175,[[1793.5,5.57551],[1793.4,5.57598],[1793.3,0.8133],[1793.2,8.57637],[1793.1,0.41958772]],[[1793.9,6.41283636],[1794.0,12.43616],[1794.2,6.12353],[1794.4,4.620031],[1796.8,11.19572793]]]
["bitfinex","ETHUSD",1743781617610,[[1793.0,5.577],[1792.8,3.0],[1792.7,6.35861],[1792.5,10.02759599],[1791.8,5.58095]],[[1793.4,0.8223],[1793.5,0.06970881],[1793.6,6.857],[1793.7,0.55],[1793.8,5.98988595]]]
["bitfinex","ETHUSD",1743781646582,[[1796.4,5.56647],[1796.0,3.639619],[1795.9,10.84514599]],[[1796.9,6.891],[1797.0,11.92431],[1797.4,10.30314476],[1797.7,5.5627],[1797.9,0.32833961]]]
["bitfinex","ETHUSD",1743781673639,[[1796.8,12.39133],[1796.7,8.56555],[1796.5,1.72889502],[1796.4,5.56638],[1796.1,5.56751]],[[1797.2,5.56423],[1797.3,6.38694337],[1797.5,5.56331],[1797.6,5.56321],[1797.8,0.55]]]
["bitfinex","ETHUSD",1743781721989,[[1797.1,5.56436],[1797.0,5.56482],[1796.9,3.40873275],[1796.8,5.56543],[1796.7,0.7997]],[[1797.6,0.7692],[1797.7,12.44828431],[1797.8,0.55],[1797.9,5.56234],[1798.0,10.01070599]]]
["bitfinex","ETHUSD",1743781752488,[[1798.8,0.7958],[1798.7,17.92682],[1797.7,25.02]],[[1799.6,0.06946886],[1799.8,0.8086],[1799.9,0.05],[1800.0,15.36361]]]
["bitfinex","ETHUSD",1743781798507,[[1799.3,3.0],[1799.2,4.44895599],[1799.1,3.8092],[1799.0,12.35357],[1798.8,6.10907]],[[1800.0,0.06944158],[1800.1,0.7969],[1800.3,5.55465],[1800.4,3.0],[1800.5,6.795]]]
["bitfinex","ETHUSD",1743781811156,[[1799.6,5.55674],[1799.4,5.55718],[1799.2,6.35422],[1799.1,12.35507],[1799.0,5.56068399]],[[1800.1,5.62485618],[1800.3,0.7587],[1800.4,12.35135],[1800.5,10.00296599],[1800.6,0.42689229]]]
["bitfinex","ETHUSD",1743781859845,[[1799.1,5.55817],[1799.0,5.55862],[1798.8,5.55924],[1798.5,31.33429],[1798.4,4.44895599]],[[1799.4,0.06947541],[1799.5,3.63796654],[1799.6,6.3102],[1799.9,12.34691],[1800.0,0.96171716]]]
["bitfinex","ETHUSD",1743781887769,[[1801.9,5.54949],[1801.7,6.105311],[1801.5,5.55064],[1801.4,1.122],[1798.8,0.28946262]],[[1802.4,0.06936386],[1802.5,9.36523],[1802.6,5.54754],[1802.7,7.326],[1802.8,5.96610811]]]
["bitfinex","ETHUSD",1743781920655,[[1799.1,0.05],[1799.0,5.5586],[1798.9,5.55874],[1798.7,5.55955],[1798.4,8.22505599]],[[1799.3,0.7813],[1799.5,3.06948558],[1799.6,12.32995],[1799.8,0.55],[1800.3,0.1]]]
["bitfinex","ETHUSD",1743781930455,[[1799.5,5.55709],[1799.3,5.55749],[1799.1,5.55809],[1798.9,7.44895599],[1798.6,5.55959]],[[1799.8,0.06946044],[1799.9,0.7681],[1800.0,5.98065302],[1800.1,8.71032572],[1800.2,8.88050192]]]
["bitfinex","ETHUSD",1743781978794,[[1799.9,5.55569],[1799.6,5.55674],[1799.5,0.8135],[1799.3,5.55754],[1798.1,2.82051333]],[[1800.1,7.60475094],[1800.2,0.38329481],[1800.3,5.55467],[1800.6,5.55378],[1800.8,5.83281807]]]
["bitfinex","ETHUSD",1743782015756,[[1796.9,0.7552],[1796.8,5.56544],[1796.7,5.56563],[1796.6,5.566],[1796.5,0.42514395]],[[1797.1,0.06956848],[1797.6,0.4090378],[1798.0,1.04522778],[1799.0,5.55873],[1799.3,0.5564]]]
["bitfinex","ETHUSD",1743782057631,[[1797.5,5.56302],[1797.4,0.785],[1797.1,5.56436],[1796.9,3.0],[1796.8,0.55]],[[1797.9,0.36195395],[1798.0,3.06953947],[1798.1,6.751],[1798.2,1.17783526],[1798.4,0.55]]]
["bitfinex","ETHUSD",1743782076613,[[1797.3,5.5639],[1797.2,5.56421],[1797.0,6.39781],[1796.7,5.97812985],[1796.5,6.16]],[[1797.4,6.746],[1797.6,25.036],[1797.7,6.32827],[1797.8,6.06],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743782100555,[[1797.2,5.56398],[1796.8,0.7575],[1796.7,6.16],[1796.6,8.56592],[1796.5,10.01528599]],[[1797.4,6.737],[1797.6,6.45686597],[1797.7,0.42068752],[1797.9,0.33955248],[1798.0,30.59575]]]
["bitfinex","ETHUSD",1743782137333,[[1798.5,5.55997],[1798.2,0.05560714],[1798.1,6.9381],[1797.9,3.0],[1797.8,4.74895599]],[[1798.7,0.06950893],[1799.0,6.114636],[1799.2,5.55829],[1799.4,5.55741],[1799.5,6.06]]]
["bitfinex","ETHUSD",1743782175138,[[1799.1,0.05],[1798.9,5.55894],[1798.7,5.55936],[1798.6,5.5598],[1798.5,0.8307]],[[1799.3,11.11584],[1799.6,5.55679],[1799.7,3.0],[1799.8,7.32645401],[1799.9,5.55603]]]
["bitfinex","ETHUSD",1743782228100,[[1798.4,5.5603],[1798.2,6.16],[1798.1,6.33142],[1797.9,5.56189],[1797.8,8.56233]],[[1798.8,5.55929],[1798.9,1.30272376],[1799.0,6.704],[1799.1,10.41392098],[1799.4,5.55763]]]
["bitfinex","ETHUSD",1743782229918,[[1798.7,5.55945],[1798.6,0.8083],[1798.5,6.16],[1798.4,5.56049],[1798.1,8.56133]],[[1799.1,5.55848],[1799.3,3.06948029],[1799.4,12.67918095],[1799.7,35.02661599],[1799.8,11.61631]]]
["bitfinex","ETHUSD",1743782262555,[[1797.9,5.56198],[1797.6,6.9349],[1797.5,5.56301]],[[1798.3,5.56109],[1798.4,0.06951347],[1798.5,7.241],[1798.6,8.5599],[1798.7,4.44895599]]]
["bitfinex","ETHUSD",1743782321047,[[1793.3,5.57631],[1793.2,0.8111],[1793.1,0.05],[1792.3,4.99895599],[1792.0,11.53427]],[[1793.5,0.48645376]]]
["bitfinex","ETHUSD",1743782353506,[[1793.8,0.7893],[1793.7,5.57503],[1793.6,5.57532],[1793.4,5.57591],[1793.0,8.57715]],[[1794.1,15.32459629],[1794.2,5.57355],[1794.4,5.57292],[1794.5,0.55],[1794.7,10.44887887]]]
["bitfinex","ETHUSD",1743782381838,[[1794.7,5.57192],[1794.4,6.13576004],[1794.3,6.58400656],[1794.0,5.57412],[1793.8,36.21897941]],[[1795.0,6.666],[1795.1,0.56403496],[1795.3,5.57012],[1795.4,3.9616009],[1795.5,10.04844941]]]
["bitfinex","ETHUSD",1743782397261,[[1794.3,0.7555],[1794.2,5.57349],[1794.0,6.16],[1793.8,5.57449],[1793.7,5.57478]],[[1794.7,3.0],[1794.8,6.72965154],[1794.9,3.0],[1795.0,5.57127],[1795.1,4.47897941]]]
["bitfinex","ETHUSD",1743782444977,[[1796.4,5.56668],[1796.2,5.56707],[1796.1,0.7777],[1796.0,5.56765],[1795.8,6.16]],[[1796.8,5.56561],[1796.9,0.06956899],[1797.1,10.04954227],[1797.2,6.11423],[1797.3,10.64085023]]]
["bitfinex","ETHUSD",1743782476008,[[1794.9,5.57112],[1794.8,0.05570713],[1794.7,6.9447],[1794.6,5.57217],[1794.5,5.57254]],[[1795.6,0.06963392],[1795.7,5.56902],[1795.8,35.53715815],[1795.9,0.05],[1796.0,5.84477722]]]
["bitfinex","ETHUSD",1743782506953,[[1797.3,5.56374],[1797.2,5.56416],[1797.0,5.56476],[1796.9,0.05563974],[1796.8,5.56544]],[[1797.6,3.06954967],[1797.7,18.28955],[1797.8,0.05],[1797.9,4.48492227],[1798.0,5.56174]]]
["bitfinex","ETHUSD",1743782553009,[[1799.8,6.37207],[1799.7,5.55635],[1799.6,5.5567],[1799.5,10.04200227],[1799.4,9.66862]],[[1799.9,0.05],[1800.4,0.1194402],[1800.5,5.55412],[1800.6,5.5537],[1800.8,12.58496231]]]
["bitfinex","ETHUSD",1743782564713,[[1799.7,5.55645],[1799.6,5.55659],[1799.4,3.8283],[1799.3,5.55768],[1799.1,12.14517]],[[1800.0,5.55568],[1800.1,5.6749471],[1800.2,0.555498],[1800.4,6.10433],[1800.6,13.03880227]]]
["bitfinex","ETHUSD",1743782597602,[[1798.1,0.8422],[1797.5,4.75834335],[1797.4,36.67053],[1797.0,7.19706554],[1796.3,2.77374354]],[[1798.7,0.55],[1798.8,0.06948662],[1798.9,1.105895],[1799.0,4.48491227],[1799.1,3.0]]]
["bitfinex","ETHUSD",1743782640608,[[1798.8,11.91919],[1798.5,5.56018],[1798.3,11.84773486],[1798.1,6.571],[1798.0,4.48491227]],[[1799.6,5.03491227],[1799.7,5.55648],[1799.8,4.89932822],[1799.9,6.623],[1800.4,12.58914832]]]
["bitfinex","ETHUSD",1743782689687,[[1795.9,11.13634],[1795.6,6.38793],[1795.4,5.56958],[1795.1,10.05541227],[1794.8,5.57142]],[[1796.3,6.11714],[1796.4,12.14173],[1796.5,3.0],[1796.7,5.56577],[1796.9,11.31920327]]]
["bitfinex","ETHUSD",1743782716069,[[1795.8,5.56824],[1795.7,5.56881],[1795.5,6.39143],[1795.3,6.572],[1795.2,8.57013]],[[1796.2,5.56735],[1796.3,3.55],[1796.5,12.13841],[1796.7,10.05080227],[1796.8,5.56562]]]
["bitfinex","ETHUSD",1743782752125,[[1799.8,10.50187603],[1799.7,5.55642],[1799.6,10.04167227],[1799.5,12.11008],[1798.5,10.17]],[[1799.9,0.05],[1800.8,12.1263],[1800.9,0.46193543],[1801.0,0.28899779],[1801.1,5.55221]]]
["bitfinex","ETHUSD",1743782775134,[[1801.5,5.55069],[1801.4,5.55121],[1801.1,9.715788],[1801.0,5.55231],[1800.9,12.08963]],[[1802.0,6.758269],[1802.1,12.63736],[1802.2,0.40946314],[1802.7,5.54734],[1802.9,6.05]]]
["bitfinex","ETHUSD",1743782814990,[[1800.5,0.7515],[1800.3,5.5545],[1800.2,0.42167352],[1800.0,15.08955],[1799.7,10.04131227]],[[1800.8,5.55311],[1800.9,1.110547],[1801.1,5.55216],[1801.2,9.534],[1801.3,0.55]]]
["bitfinex","ETHUSD",1743782853027,[[1799.1,0.05],[1798.8,5.5592],[1798.5,6.37313],[1798.0,16.57155227],[1797.7,6.06]],[[1799.2,6.10802],[1799.3,6.669312],[1799.5,5.55723],[1799.6,6.525],[1799.8,13.04108227]]]
["bitfinex","ETHUSD",1743782884408,[[1796.1,0.05],[1795.9,6.3781],[1795.8,5.56838],[1795.6,10.05405227],[1795.2,6.06]],[[1796.6,12.09713],[1796.9,3.55],[1797.0,5.5651],[1797.1,0.40722225],[1797.2,5.56444]]]
["bitfinex","ETHUSD",1743782906955,[[1797.1,5.56452],[1796.9,6.38409],[1796.8,5.56541],[1796.6,3.0],[1796.5,36.04591227]],[[1797.6,6.525],[1797.7,3.0],[1797.8,5.56238],[1798.3,4.48491227],[1798.4,5.56059]]]
["bitfinex","ETHUSD",1743782942012,[[1797.5,5.5631],[1797.0,5.56478],[1796.9,4.90154648],[1796.8,0.7733],[1796.7,5.56563]],[[1797.9,8.56225],[1798.0,6.512],[1798.1,0.97686417],[1798.2,5.56133],[1798.7,30.59075]]]
["bitfinex","ETHUSD",1743782968139,[[1793.1,1.0659585],[1793.0,4.47694999],[1792.9,5.57738],[1792.7,6.512],[1792.6,5.57822]],[[1793.9,3.55],[1794.0,6.512],[1794.1,3.0],[1794.3,5.57321],[1794.6,0.42068872]]]
["bitfinex","ETHUSD",1743783017566,[[1793.3,6.33087],[1793.0,0.557723],[1792.6,12.09636]],[[1793.7,5.6951318],[1793.8,18.51286173],[1793.9,3.55],[1794.1,33.58230655],[1794.3,5.57334]]]
["bitfinex","ETHUSD",1743783028709,[[1795.8,6.31854],[1795.7,5.56865],[1795.6,4.53263744],[1795.4,5.56976],[1795.3,8.56998]],[[1795.9,0.05],[1797.0,4.47694999],[1797.2,11.56438],[1797.6,6.07876116],[1798.4,36.53780522]]]
["bitfinex","ETHUSD",1743783062487,[[1798.5,5.55993],[1798.4,5.56044],[1798.3,0.055606],[1798.1,5.6114],[1797.9,3.0]],[[1798.9,7.222],[1799.1,8.55856],[1799.2,29.47494999],[1799.5,6.58668],[1800.0,5.55579]]]
["bitfinex","ETHUSD",1743783126924,[[1798.9,0.30612183],[1798.7,6.10946],[1798.6,6.37464],[1798.4,8.56045],[1798.2,6.06]],[[1799.0,5.55864],[1799.1,5.55833],[1799.3,5.55776],[1799.5,9.673],[1799.6,5.96657528]]]
["bitfinex","ETHUSD",1743783142538,[[1796.1,0.05],[1795.8,0.7965],[1795.0,0.28037807]],[[1796.5,6.56],[1796.7,9.951576],[1796.8,5.29244999],[1797.2,2.320002],[1797.5,12.21337]]]
["bitfinex","ETHUSD",1743783185138,[[1793.8,5.57475],[1793.4,0.8173],[1793.2,6.18220576],[1793.1,5.57693],[1793.0,3.0]],[[1793.9,0.05],[1794.1,0.8248],[1794.3,30.66834],[1794.4,0.41323961],[1794.7,10.04906999]]]
["bitfinex","ETHUSD",1743783215092,[[1799.7,5.55639],[1799.6,0.05556411],[1799.4,0.55],[1799.3,5.55744],[1799.1,6.51830973]],[[1799.9,25.084],[1800.0,10.8246],[1800.1,5.55529],[1800.4,5.55434],[1800.6,0.28993052]]]
["bitfinex","ETHUSD",1743783227830,[[1800.6,5.55369],[1800.5,1.3486],[1800.4,5.5541],[1800.3,0.555449],[1800.2,8.55476]],[[1800.9,0.05],[1801.3,6.37065],[1801.5,3.0],[1801.6,12.48679],[1801.7,4.47694999]]]
["bitfinex","ETHUSD",1743783276149,[[1799.6,5.55673],[1799.5,5.55707],[1799.3,5.5577],[1799.2,0.8214],[1799.1,12.40229]],[[1799.9,5.55587],[1800.0,5.61153421],[1800.1,3.0],[1800.2,6.844],[1800.3,10.85918999]]]
["bitfinex","ETHUSD",1743783317134,[[1798.7,5.55947],[1798.6,0.8282],[1798.3,5.56073],[1798.1,16.66610999],[1797.9,1.6313708]],[[1799.1,5.55843],[1799.2,0.84174421],[1799.3,7.820159],[1799.6,8.55681],[1799.7,4.47694999]]]
["bitfinex","ETHUSD",1743783337972,[[1799.2,5.55791],[1799.0,0.55],[1798.9,0.8135],[1798.8,3.0],[1798.7,5.55936]],[[1799.7,6.552],[1799.8,0.05574421],[1799.9,5.74151],[1800.0,0.42736693],[1800.1,4.46696592]]]
["bitfinex","ETHUSD",1743783361928,[[1796.8,5.56532],[1796.7,6.35191],[1796.6,0.55],[1796.5,6.53269052],[1796.3,5.56683]],[[1797.2,5.56436],[1797.3,5.85764259],[1797.4,6.555],[1797.5,8.56328],[1797.6,5.07926056]]]
["bitfinex","ETHUSD",1743783394064,[[1794.1,0.05],[1793.6,5.5753],[1793.5,6.36814],[1793.3,5.57625],[1791.8,2.77839597]],[[1794.2,17.39722022],[1794.3,5.98314955],[1794.4,5.57291],[1794.5,4.65256592],[1794.6,5.57242]]]
["bitfinex","ETHUSD",1743783429600,[[1792.2,11.15919],[1792.1,0.10579247],[1792.0,0.7611],[1791.9,5.58063],[1791.6,5.58146]],[[1792.6,8.5786],[1792.7,12.14319],[1792.9,5.57759],[1793.0,4.65256592],[1793.1,5.57707]]]
["bitfinex","ETHUSD",1743783482528,[[1791.9,5.58052],[1791.7,5.58123],[1791.4,8.038252],[1791.3,5.58253],[1791.2,4.46696592]],[[1792.3,5.76507],[1792.4,30.68916],[1792.7,5.57841],[1792.8,4.46696592],[1793.1,5.57721]]]
["bitfinex","ETHUSD",1743783490028,[[1793.0,5.5772],[1792.9,5.57725],[1792.6,6.3648],[1792.5,0.55],[1792.3,15.704277]],[[1793.3,3.0],[1793.4,5.57619],[1793.6,6.567],[1793.7,25.2886],[1793.9,5.62462]]]
["bitfinex","ETHUSD",1743783528976,[[1790.8,5.58407],[1790.7,5.58436],[1790.6,6.06],[1790.5,6.22651203],[1790.2,5.58567]],[[1791.6,3.1856],[1791.7,10.04839592],[1791.9,25.52205901],[1792.0,6.566],[1792.1,5.58007]]]
["bitfinex","ETHUSD",1743783587005,[[1791.2,0.640504],[1791.1,6.34155],[1791.0,5.58343],[1790.8,6.06],[1790.7,9.692554]],[[1791.5,5.5821],[1791.8,3.0],[1791.9,11.04994549],[1792.0,5.58052],[1792.1,5.58005]]]
["bitfinex","ETHUSD",1743783606099,[[1793.1,0.80806714],[1792.9,5.57727],[1792.7,5.57798],[1792.6,5.38461743],[1792.5,5.57851]],[[1793.6,8.57548],[1793.7,12.12529],[1793.9,4.24034943],[1794.0,5.57438],[1794.2,5.57369]]]
["bitfinex","ETHUSD",1743783647364,[[1788.1,0.05],[1787.9,5.59315],[1787.8,5.59345],[1787.6,6.35527],[1787.5,3.005]],[[1788.2,0.2956883],[1788.3,12.13992],[1788.4,5.59161],[1788.6,10.67197512],[1788.7,3.42350328]]]
["bitfinex","ETHUSD",1743783683418,[[1789.5,5.5881],[1789.4,5.58846],[1789.3,0.8254],[1789.2,5.58881],[1788.8,16.14219791]],[[1789.8,5.58723],[1789.9,12.13291],[1790.2,5.58604],[1790.4,33.72936],[1790.5,4.49195791]]]
["bitfinex","ETHUSD",1743783694956,[[1790.0,6.40144],[1789.7,5.58752],[1789.3,5.58869],[1788.1,2.76938336],[1786.9,0.005]],[[1790.4,12.12535],[1790.5,8.58505],[1790.6,0.41276527],[1790.7,5.58441],[1790.8,4.49195791]]]
["bitfinex","ETHUSD",1743783743032,[[1786.1,1e-05],[1786.0,0.005],[1785.7,0.55],[1785.5,11.20094],[1785.4,0.7527]],[[1786.2,15.72255517],[1786.3,5.59816],[1786.4,30.75396],[1786.5,0.55],[1786.6,10.11686812]]]
["bitfinex","ETHUSD",1743783776710,[[1787.1,5.59554],[1787.0,6.40076],[1786.8,5.59657],[1786.7,0.42761297],[1786.6,3.559707]],[[1787.5,5.59445],[1787.8,12.12877],[1788.0,28.741253],[1788.1,10.66374086],[1789.8,5.877]]]
["bitfinex","ETHUSD",1743783809921,[[1785.3,0.775],[1785.1,1e-05],[1785.0,5.60198],[1784.7,5.60798],[1784.6,15.84862405]],[[1785.6,5.60046],[1785.7,6.02681826],[1785.8,6.532],[1785.9,5.59946],[1786.1,3.0]]]
["bitfinex","ETHUSD",1743783860954,[[1784.2,0.7661],[1784.1,5.60488],[1783.9,1.121181],[1783.8,5.60595],[1779.4,0.55]],[[1784.5,5.60399],[1784.6,5.60354],[1784.8,12.55026692],[1784.9,3.0],[1785.0,10.33522358]]]
["bitfinex","ETHUSD",1743783874951,[[1785.8,0.7753],[1785.5,5.60049],[1785.4,5.60097],[1785.2,12.54669304],[1785.1,3.0]],[[1785.9,0.05],[1786.0,5.59927],[1786.2,5.59848],[1786.3,0.62500358],[1786.5,5.59769]]]
["bitfinex","ETHUSD",1743783920145,[[1786.2,5.59833],[1786.0,0.05598431],[1785.9,6.38182],[1785.7,5.60001],[1785.4,7.52247293]],[[1786.4,6.5],[1786.6,6.14736],[1786.7,0.559713],[1786.9,5.0013105],[1787.0,3.0]]]
["bitfinex","ETHUSD",1743783937873,[[1784.9,5.60239],[1784.8,5.60274],[1784.5,6.42846],[1784.4,1.64385235],[1784.3,5.60427]],[[1785.3,5.60134],[1785.4,5.22737293],[1785.5,15.09969]]]
["bitfinex","ETHUSD",1743783999566,[[1782.4,5.61031],[1782.3,5.61069],[1782.1,5.61133],[1782.0,0.8059],[1781.8,5.61212]],[[1782.8,6.15918],[1783.0,1.210149],[1783.1,12.10144],[1783.2,7.18003458],[1890.0,0.05966854]]]
["bitfinex","ETHUSD",1743784032608,[[1783.9,0.8077],[1783.8,5.60585],[1783.5,8.6067],[1783.2,7.034],[1783.1,15.90595212]],[[1784.3,5.60459],[1784.4,4.23787212],[1784.5,0.42773026],[1784.6,6.15351],[1784.8,22.02414393]]]
["bitfinex","ETHUSD",1743784066150,[[1785.2,5.60152],[1785.1,5.60191],[1785.0,0.7705],[1784.9,5.60254],[1784.0,30.80813]],[[1785.5,5.60067],[1785.6,5.60049],[1785.9,6.19947],[1786.1,8.59895],[1788.0,2.51168723]]]
["bitfinex","ETHUSD",1743784090567,[[1784.5,5.60377],[1784.4,6.3848],[1784.2,5.60474],[1783.9,15.06663],[1783.7,5.60623]],[[1784.9,5.60255],[1785.0,5.6023],[1785.2,11.04748009],[1785.3,10.012],[1785.4,6.57435541]]]
["bitfinex","ETHUSD",1743784129816,[[1786.8,6.715926],[1786.7,5.59677],[1786.6,5.59722],[1786.5,0.7715],[1786.4,6.02219011]],[[1786.9,0.05],[1787.3,6.14509],[1787.4,8.59477],[1787.5,0.41541456],[1787.6,16.260198]]]
["bitfinex","ETHUSD",1743784170278,[[1789.3,5.5886],[1789.0,11.27058734],[1788.7,6.06],[1788.6,10.1054474]],[[1789.8,0.55],[1789.9,5.63692],[1790.0,6.425],[1790.1,8.58634],[1790.2,10.1007074]]]
["bitfinex","ETHUSD",1743784191933,[[1788.5,5.59126],[1788.4,5.59159],[1788.1,6.96231],[1787.9,5.59311],[1787.7,6.14375]],[[1788.7,0.55],[1788.8,8.99999733],[1788.9,5.59006],[1789.1,31.28649],[1789.3,4.92394187]]]
["bitfinex","ETHUSD",1743784215087,[[1790.5,5.64071138],[1790.2,6.38431],[1790.0,5.58647],[1789.9,4.21316558],[1789.8,7.330165]],[[1790.9,0.05],[1791.0,6.13366],[1791.2,7.63196878],[1791.3,31.555],[1791.4,3.0]]]
["bitfinex","ETHUSD",1743784254020,[[1789.5,5.58812],[1789.4,5.58826],[1789.1,5.5894],[1789.0,2.83321407],[1788.9,6.38382]],[[1789.9,11.69616],[1790.0,7.654192],[1790.2,6.13621],[1790.3,7.50243367],[1790.6,5.68499]]]
["bitfinex","ETHUSD",1743784293495,[[1786.2,5.59842],[1786.1,0.05],[1785.9,5.59928],[1785.8,6.40063],[1785.6,6.403]],[[1786.7,12.52224],[1786.8,3.0],[1786.9,7.006089],[1787.0,5.596],[1787.1,4.50243367]]]
["bitfinex","ETHUSD",1743784337636,[[1787.6,5.59408],[1787.5,6.35742],[1787.2,5.59509],[1787.0,13.64823367],[1786.8,11.65633]],[[1787.9,5.59327],[1788.0,5.59285],[1788.2,3.41820593],[1788.3,0.5221],[1788.4,18.13351]]]
["bitfinex","ETHUSD",1743784346850,[[1788.2,11.18404],[1787.9,0.8075],[1787.8,6.395],[1787.7,5.59351],[1787.5,10.09674367]],[[1788.6,5.59096],[1788.7,5.59065],[1788.8,5.16193613],[1788.9,13.57877128],[1789.2,5.58927]]]
["bitfinex","ETHUSD",1743784381554,[[1789.8,5.58721],[1789.7,5.5873],[1789.4,5.58821],[1789.2,5.58884],[1789.0,10.09194367]],[[1789.9,0.05],[1790.2,37.12301],[1790.5,0.5221],[1790.6,5.58476],[1790.7,4.50243367]]]
["bitfinex","ETHUSD",1743784444755,[[1789.7,5.58731],[1789.6,0.56437165],[1789.5,0.759],[1789.4,5.58838],[1789.2,5.58905]],[[1789.9,3.5221],[1790.0,0.42401671],[1790.1,5.58631],[1790.2,5.586],[1790.4,5.58541]]]
["bitfinex","ETHUSD",1743784477410,[[1789.2,5.58891],[1789.1,5.58937],[1788.8,6.34234],[1788.7,5.59054],[1788.5,0.27636055]],[[1789.6,5.58786],[1789.7,5.58755],[1789.8,7.537629],[1789.9,3.5221],[1790.0,5.58659]]]
["bitfinex","ETHUSD",1743784508497,[[1787.8,5.59328],[1787.7,5.59376],[1787.6,1.118843],[1787.5,6.39996],[1787.3,14.96088]],[[1788.2,5.59225],[1788.3,13.58096888],[1788.4,0.55],[1788.5,3.5221],[1788.6,5.59097]]]
["bitfinex","ETHUSD",1743784521950,[[1788.1,5.5924],[1788.0,5.5928],[1787.8,0.7941],[1787.7,5.59377],[1787.6,8.59383]],[[1788.3,0.5221],[1788.4,5.59168],[1788.5,11.9563],[1788.8,10.09281367],[1788.9,9.01279264]]]
["bitfinex","ETHUSD",1743784554890,[[1789.7,5.58739],[1789.4,0.7557],[1789.3,4.117767],[1789.0,10.64205367],[1786.3,16.0]],[[1789.9,0.05],[1790.1,5.58647],[1790.2,31.512],[1790.3,6.10802],[1790.4,8.58535]]]
["bitfinex","ETHUSD",1743784601706,[[1793.6,5.57522],[1793.4,0.557576],[1793.3,6.38098],[1793.1,5.5768],[1792.9,4.50243367]],[[1793.9,5.92892618],[1794.0,5.57413],[1794.2,6.334],[1794.3,3.0],[1794.4,0.55]]]
["bitfinex","ETHUSD",1743784646818,[[1793.4,5.57586],[1793.3,5.57604],[1793.1,5.57664],[1792.7,5.57795],[1792.5,25.063]],[[1793.9,6.44887083],[1794.0,0.99007527],[1794.2,9.326],[1794.3,0.82700868],[1794.6,5.5725]]]
["bitfinex","ETHUSD",1743784665146,[[1793.0,11.15423],[1792.7,5.57817],[1792.6,0.8273],[1792.5,11.90667],[1792.1,5.08431064]],[[1793.4,5.57613],[1793.5,10.69542],[1793.6,6.328],[1793.7,5.57509],[1793.8,5.03431064]]]
["bitfinex","ETHUSD",1743784692681,[[1794.1,5.57364],[1794.0,0.7901],[1793.9,6.131915],[1793.7,6.319],[1793.4,6.61]],[[1794.4,0.16694575],[1794.5,0.5721],[1794.6,5.57228],[1794.7,5.57198],[1794.8,0.55]]]
["bitfinex","ETHUSD",1743784728418,[[1795.1,5.57056],[1795.0,0.557085],[1794.9,5.57131],[1794.8,0.7913],[1794.7,5.57191]],[[1795.3,0.13055178],[1795.4,3.0],[1795.5,0.5721],[1795.6,30.62417],[1795.7,4.48431064]]]
["bitfinex","ETHUSD",1743784773204,[[1795.0,5.57095],[1794.9,5.57119],[1794.8,0.8239],[1794.7,0.557181],[1794.6,5.57225]],[[1795.3,3.0],[1795.4,11.13987],[1795.6,0.5721],[1795.7,7.589923],[1795.8,6.307]]]
["bitfinex","ETHUSD",1743784792756,[[1794.3,5.57308],[1794.2,6.38855],[1794.0,5.57412],[1793.9,6.301],[1793.8,5.992061]],[[1794.6,5.57246],[1794.7,6.14407],[1794.8,6.301],[1794.9,10.87294427],[1795.1,5.094399]]]
["bitfinex","ETHUSD",1743784850598,[[1792.1,5.63002],[1792.0,6.36108],[1791.7,5.58128],[1791.5,6.00753267],[1788.4,36.51691623]],[[1792.2,0.35626589],[1792.4,5.63484018],[1792.5,11.88084],[1792.6,3.5721],[1792.7,6.1282]]]
["bitfinex","ETHUSD",1743784863465,[[1793.7,5.57506],[1793.6,5.57509],[1793.5,0.55756],[1793.3,6.34974],[1793.1,8.57679]],[[1794.1,12.44405],[1794.2,25.092],[1794.4,5.57291],[1794.5,4.48132036],[1794.8,11.57176]]]
["bitfinex","ETHUSD",1743784923932,[[1794.6,5.57222],[1794.4,6.34239],[1794.2,7.73449857],[1794.1,11.85654],[1794.0,9.06]],[[1794.9,5.812269],[1795.0,6.14338],[1795.2,3.0],[1795.3,5.2147702],[1795.4,5.57003]]]
["bitfinex","ETHUSD",1743784945453,[[1795.1,6.35141],[1794.9,5.57132],[1794.8,6.06],[1794.7,26.171403],[1794.5,4.48162598]],[[1795.5,5.56949],[1795.8,0.05568018],[1795.9,0.6221],[1796.1,3.0],[1796.2,10.75662598]]]
["bitfinex","ETHUSD",1743784987559,[[1792.1,0.05],[1792.0,5.5803],[1791.9,0.7741],[1791.7,5.58128],[1791.6,6.06]],[[1792.5,6.20668018],[1792.6,9.276],[1792.7,9.7712704],[1795.2,30.0],[1894.5,0.07015507]]]
["bitfinex","ETHUSD",1743785025622,[[1792.7,5.57816],[1792.6,5.57828],[1792.5,0.7501],[1792.3,5.57942],[1792.2,5.57973]],[[1792.9,9.32368018],[1793.0,12.14280974],[1793.2,0.55],[1793.3,5.57635],[1896.4,0.07145014]]]
["bitfinex","ETHUSD",1743785051675,[[1790.9,5.58365],[1790.7,0.796],[1790.5,5.58477],[1790.2,40.35068553],[1790.1,4.83654257]],[[1791.3,5.63842018],[1791.4,3.0],[1791.5,6.67965273],[1791.6,6.15374],[1791.7,5.05213317]]]
["bitfinex","ETHUSD",1743785087258,[[1790.1,0.05],[1789.5,11.17606],[1789.2,6.40918],[1789.1,0.05],[1788.8,12.79367917]],[[1790.2,23.86968163],[1790.3,12.21319393],[1790.5,25.122],[1790.6,17.16997],[1790.8,3.97119202]]]
["bitfinex","ETHUSD",1743785120502,[[1788.1,1e-05],[1787.8,0.8266],[1787.7,5.5936],[1787.6,5.59385],[1787.4,5.59469]],[[1788.2,8.59221],[1788.3,15.44318935],[1788.4,3.5721],[1788.5,6.807],[1788.6,5.59121]]]
["bitfinex","ETHUSD",1743785173609,[[1789.1,5.58919],[1788.8,0.8177],[1788.5,4.20344917],[1788.3,6.06],[1788.2,11.82812]],[[1789.3,0.05568018],[1789.4,4.86685667],[1789.5,5.58846],[1789.6,11.82384],[1789.7,4.75344917]]]
["bitfinex","ETHUSD",1743785185441,[[1788.6,0.817],[1788.5,5.59113],[1788.4,5.59147],[1788.3,4.20344917],[1788.1,5.59227]],[[1789.2,6.29168018],[1789.3,8.58885],[1789.4,6.932],[1789.6,9.79153917],[1789.7,1.90310981]]]
["bitfinex","ETHUSD",1743785219211,[[1788.2,5.59219],[1788.1,5.5924],[1788.0,0.7747],[1787.9,5.59313],[1787.8,5.59321]],[[1788.4,0.15469146],[1788.5,0.7522],[1788.6,6.22132348],[1788.7,5.59095],[1788.8,3.0]]]
["bitfinex","ETHUSD",1743785266666,[[1788.0,5.59282],[1787.9,6.3988],[1787.6,5.59404],[1787.4,17.87659],[1787.3,3.0]],[[1788.2,0.12716568],[1788.3,6.42420018],[1788.4,11.81363],[1788.5,0.57740541],[1788.6,13.10794234]]]
["bitfinex","ETHUSD",1743785282613,[[1789.7,11.17475],[1789.5,0.82],[1789.4,5.58844],[1789.2,5.58893],[1788.7,12.277]],[[1789.9,6.267],[1790.0,0.82348018],[1790.1,5.5864],[1790.2,5.58601],[1790.4,10.34923432]]]
["bitfinex","ETHUSD",1743785351245,[[1789.5,11.17581],[1789.3,5.58877],[1789.1,6.39803],[1788.9,4.21791318],[1788.8,5.59031]],[[1789.6,0.11207492],[1789.7,6.195],[1789.8,0.05568018],[1789.9,5.63697],[1790.0,6.36054]]]
["bitfinex","ETHUSD",1743785384364,[[1792.7,0.2091287],[1792.6,5.57826],[1792.5,6.38706],[1792.3,9.79728318],[1792.2,35.393964]],[[1793.1,5.57696],[1793.4,9.35083],[1793.5,6.179],[1896.4,0.07145014],[1896.5,0.50389475]]]
["bitfinex","ETHUSD",1743785395587,[[1793.1,0.2091287],[1792.9,0.791],[1792.7,5.57813],[1792.6,11.75435],[1792.4,5.57894]],[[1793.2,5.57662],[1793.5,12.79359318],[1793.6,0.7508],[1793.7,5.9927098],[1793.8,3.0]]]
["bitfinex","ETHUSD",1743785446911,[[1793.6,5.57531],[1793.5,5.57568],[1793.4,0.637441],[1793.3,9.36639],[1793.0,12.29006]],[[1793.9,0.2653386],[1794.0,5.57421],[1794.1,6.40482018],[1794.2,6.163],[1794.4,5.9912122]]]
["bitfinex","ETHUSD",1743785473945,[[1790.7,5.5843],[1790.4,6.702109],[1790.2,0.6758226],[1789.8,6.06],[1763.9,0.69]],[[1790.9,0.7767],[1791.1,0.05568018],[1791.2,5.583],[1791.3,6.17],[1791.4,9.99276672]]]
["bitfinex","ETHUSD",1743785521027,[[1793.8,10.628891],[1793.7,11.96666],[1793.6,0.42666271],[1793.5,11.72943],[1793.4,0.55]],[[1793.9,1e-05],[1794.4,0.84998018],[1794.5,5.57268],[1794.6,5.98513523],[1794.7,6.154]]]
["bitfinex","ETHUSD",1743785540469,[[1795.1,5.57069],[1795.0,5.57103],[1794.8,5.57163],[1794.6,0.8324],[1794.5,5.57242]],[[1795.3,0.7705],[1795.4,0.05568018],[1795.5,8.56948],[1795.6,11.71617],[1795.8,5.97612651]]]
["bitfinex","ETHUSD",1743785565902,[[1794.4,5.57271],[1794.3,0.56291866],[1794.1,6.32926],[1794.0,6.142],[1793.9,4.23450671]],[[1794.7,0.8281],[1794.8,5.57179],[1794.9,5.57138],[1795.0,6.142],[1795.1,9.21669902]]]
["bitfinex","ETHUSD",1743785604257,[[1793.7,5.57495],[1793.6,5.57533],[1793.4,5.63173969],[1793.2,1.373562],[1793.1,5.86507511]],[[1793.9,3.0],[1794.0,6.9194],[1794.1,31.07787974],[1794.2,5.57352],[1794.3,4.23450671]]]
["bitfinex","ETHUSD",1743785659207,[[1794.0,5.57394],[1793.9,5.57442],[1793.6,7.496459],[1793.5,5.57568],[1792.1,3.06501443]],[[1794.3,6.40100018],[1794.4,11.70294],[1794.5,3.0],[1794.6,6.21686602],[1794.7,4.78450671]]]
["bitfinex","ETHUSD",1743785668824,[[1793.5,0.792],[1793.4,5.57597],[1793.1,8.57674],[1791.8,5.82664855],[1791.7,2.70624389]],[[1794.0,0.84648018],[1794.1,6.129],[1794.3,8.57324],[1794.4,6.28201973],[1794.8,9.346]]]
["bitfinex","ETHUSD",1743785706222,[[1794.2,5.57339],[1794.1,5.57378],[1794.0,0.811],[1793.9,5.57418],[1793.7,6.82048112]],[[1794.6,5.62813018],[1794.7,4.57738112],[1794.8,6.122],[1794.9,26.07666402],[1795.1,5.57073]]]
["bitfinex","ETHUSD",1743785731051,[[1794.8,5.57165],[1794.7,5.57181],[1794.5,5.57251],[1794.4,0.8219],[1794.2,5.57335]],[[1794.9,0.05],[1795.1,0.05568018],[1795.2,12.43961],[1795.3,5.5701],[1795.4,4.22945561]]]
["bitfinex","ETHUSD",1743785783012,[[1796.6,5.56606],[1796.4,5.56665],[1796.2,5.56723],[1796.1,6.33245],[1795.9,3.0]],[[1796.9,0.10568018],[1797.0,12.44672],[1797.1,5.56455],[1797.3,5.56391],[1797.5,4.38691615]]]
["bitfinex","ETHUSD",1743785827765,[[1798.8,5.55904],[1798.7,5.55956],[1798.6,0.777],[1798.5,5.55993],[1798.2,6.11104]],[[1799.3,8.55793],[1799.4,0.7717],[1799.5,6.084],[1799.6,30.56779],[1799.7,0.97034794]]]
["bitfinex","ETHUSD",1743785857526,[[1799.1,6.11949711],[1799.0,6.32472],[1798.9,0.555894],[1798.8,5.55923],[1798.7,6.081]],[[1799.6,6.081],[1799.8,0.8043],[1799.9,0.05],[1800.0,0.00281166],[1800.1,0.42111463]]]
["bitfinex","ETHUSD",1743785873808,[[1797.9,5.56181],[1797.8,0.808],[1797.4,5.56332],[1797.1,9.95119615],[1797.0,24.997]],[[1798.4,6.3408],[1798.5,0.05568018],[1798.7,5.55985],[1798.8,4.38691615],[1798.9,14.63796]]]
["bitfinex","ETHUSD",1743785919547,[[1796.5,5.56636],[1796.1,6.85055887],[1796.0,5.56776],[1795.9,3.0],[1795.8,5.56839]],[[1796.9,5.56517],[1797.0,0.7954],[1797.1,9.255],[1797.2,5.56449],[1797.4,10.91968293]]]
["bitfinex","ETHUSD",1743785952881,[[1797.5,5.56326],[1797.3,0.8048],[1797.2,5.5642],[1797.0,12.29871],[1794.5,16.0]],[[1797.9,10.80675228],[1798.0,4.21780356],[1798.1,0.8245],[1798.2,11.74512],[1798.3,25.035]]]
["bitfinex","ETHUSD",1743785984439,[[1796.1,5.61747],[1795.9,6.36115],[1795.8,5.56854],[1795.4,0.55],[1795.3,14.62988]],[[1796.4,6.26103118],[1796.5,17.22992],[1796.7,5.56577],[1796.8,4.21780356],[1796.9,0.96819092]]]
["bitfinex","ETHUSD",1743786032423,[[1799.1,6.114103],[1798.9,0.7845],[1798.8,5.55925],[1798.6,12.19659],[1798.5,4.21780356]],[[1799.5,0.12512124],[1799.7,5.5566],[1799.8,0.8254],[1799.9,10.77397197],[1800.0,5.55839166]]]
["bitfinex","ETHUSD",1743786043800,[[1798.5,0.8103],[1798.4,3.0],[1798.3,4.21780356],[1798.0,17.70367],[1797.8,30.57614]],[[1799.2,5.55805],[1799.3,1.7032989],[1799.4,5.917799],[1799.5,11.63936],[1799.7,9.77434356]]]
["bitfinex","ETHUSD",1743786078386,[[1796.4,5.56665],[1796.3,5.56694],[1796.2,0.831],[1796.1,5.61761],[1796.0,3.55]],[[1796.8,5.56547],[1796.9,5.56515],[1797.2,8.56444],[1797.3,12.07081934],[1797.4,4.37100324]]]
["bitfinex","ETHUSD",1743786123900,[[1794.8,0.7989],[1794.7,5.57185],[1794.5,0.55],[1794.4,5.5726],[1793.9,8.57413]],[[1795.2,16.763082],[1795.3,0.7944],[1795.4,0.41201077],[1795.6,30.6352],[1795.7,4.22717468]]]
["bitfinex","ETHUSD",1743786141740,[[1795.3,5.57002],[1795.2,0.7731],[1795.1,5.57063],[1795.0,6.086],[1794.9,4.77717468]],[[1795.8,3.0],[1795.9,0.7732],[1796.0,5.56798],[1796.1,13.96508167],[1796.2,0.9894]]]
["bitfinex","ETHUSD",1743786201412,[[1800.1,6.24469],[1800.0,0.8047],[1799.6,5.55669],[1799.5,4.35962965],[1799.3,30.64449]],[[1800.4,5.55434],[1800.8,11.61308],[1800.9,0.04513877],[1801.0,9.35219],[1801.1,5.55229]]]
["bitfinex","ETHUSD",1743786238526,[[1800.6,5.55358],[1800.5,5.554],[1800.3,6.110052],[1800.1,7.581966],[1799.9,12.02056204]],[[1800.9,11.65595877],[1801.0,6.32381],[1801.1,3.0],[1801.2,5.55185],[1801.3,24.994]]]
["bitfinex","ETHUSD",1743786261393,[[1800.0,0.776],[1799.9,5.55572],[1799.6,5.55676],[1799.5,10.17198105],[1799.2,5.55778]],[[1800.3,5.55469],[1800.6,12.164079],[1800.7,0.8043],[1800.8,3.0],[1801.1,5.55223]]]
["bitfinex","ETHUSD",1743786302305,[[1800.1,5.55509],[1800.0,5.55536],[1799.9,0.8092],[1799.8,5.61172133],[1799.7,0.555649]],[[1800.5,6.37327],[1800.6,6.608349],[1800.8,4.20124729],[1800.9,5.59804877],[1801.0,25.005]]]
["bitfinex","ETHUSD",1743786344830,[[1800.8,7.53533276],[1800.7,12.217181],[1800.4,9.10406],[1800.3,5.55462],[1800.2,31.99208574]],[[1800.9,0.3000172],[1801.3,0.7841],[1801.4,5.55137],[1801.5,5.97377441],[1801.6,9.053]]]
["bitfinex","ETHUSD",1743786358570,[[1800.2,5.55479],[1800.0,0.055547],[1799.9,5.5556],[1799.8,9.833],[1686.6,6.85692149]],[[1800.5,0.30089721],[1800.6,5.55371],[1800.7,6.79629482],[1800.9,18.79410803],[1803.9,48.56568116]]]
["bitfinex","ETHUSD",1743786403225,[[1797.1,5.56428],[1796.8,0.8072],[1796.6,11.61205],[1795.3,2.76392296],[1795.2,0.28866858]],[[1797.4,1.13567],[1797.5,8.56333],[1797.6,12.02814224],[1797.9,5.56232],[1798.0,11.42453138]]]
["bitfinex","ETHUSD",1743786441004,[[1797.7,5.56266],[1797.6,5.56279],[1797.3,6.32976],[1797.1,5.56437],[1795.8,2.77408633]],[[1797.8,6.039],[1798.0,5.56185],[1798.1,6.34785],[1798.2,7.21491317],[1798.3,5.56081]]]
["bitfinex","ETHUSD",1743786468542,[[1797.0,5.56482],[1796.9,5.56496],[1796.7,0.832],[1796.6,5.56606],[1796.4,12.15256]],[[1797.3,8.56393],[1797.4,16.56644317],[1797.5,0.556348],[1797.6,5.56299],[1797.7,1.45601428]]]
["bitfinex","ETHUSD",1743786523201,[[1798.7,5.55953],[1798.6,5.55971],[1798.5,1.112061],[1798.4,6.33288],[1795.1,20.06299183]],[[1798.9,6.024],[1799.0,6.3897],[1799.1,5.97580389],[1799.3,9.77263317],[1799.6,31.40711643]]]
["bitfinex","ETHUSD",1743786533730,[[1798.2,5.56096],[1797.9,0.7588],[1797.7,0.55],[1797.4,8.5635],[1796.3,2.77374354]],[[1798.5,0.12897388],[1798.6,9.38049],[1798.7,10.23591317],[1798.8,0.41055852],[1799.1,5.55845]]]
["bitfinex","ETHUSD",1743786568346,[[1795.6,5.56916],[1795.5,6.37702],[1795.3,5.56982],[1795.1,5.62057],[1794.9,5.57105]],[[1795.7,6.12957022],[1795.8,3.0],[1796.0,5.56807],[1796.1,7.26360683],[1796.3,9.94276403]]]
["bitfinex","ETHUSD",1743786599815,[[1795.1,0.05],[1794.9,5.57116],[1794.8,0.756],[1794.7,5.57178],[1794.6,5.572]],[[1795.2,5.5704],[1795.3,5.57027],[1795.5,3.0],[1795.6,12.83098551],[1795.7,4.2202606]]]
["bitfinex","ETHUSD",1743786651577,[[1794.4,11.14552],[1794.2,0.8277],[1794.1,5.6238],[1794.0,6.561],[1793.7,15.04795861]],[[1794.8,7.83884531],[1794.9,9.012],[1795.0,5.0013606],[1795.1,5.57075],[1795.2,0.42322669]]]
["bitfinex","ETHUSD",1743786700914,[[1790.1,0.05],[1789.7,5.58738],[1789.6,0.8185],[1789.5,5.58812],[1789.4,5.58845]],[[1790.2,13.3787798],[1790.3,6.144238],[1790.4,6.35224],[1790.5,9.22821397],[1790.6,0.41549412]]]
["bitfinex","ETHUSD",1743786735779,[[1791.7,5.58129],[1791.6,5.5816],[1791.4,5.58196],[1791.2,6.33473],[1791.0,5.58332]],[[1791.8,6.008],[1792.0,12.83098275],[1792.1,6.35035],[1792.3,30.70142],[1792.4,0.55]]]
["bitfinex","ETHUSD",1743786749497,[[1791.8,5.58084],[1791.6,0.7675],[1791.5,5.58186],[1791.4,5.58222],[1791.2,6.699365]],[[1792.2,6.3503],[1792.3,36.70647],[1792.4,4.25060275],[1792.5,5.57899],[1792.9,9.34]]]
["bitfinex","ETHUSD",1743786803375,[[1792.2,5.63536356],[1792.0,0.8018],[1791.9,5.58066],[1791.7,6.27300202],[1791.6,6.55464252]],[[1792.6,9.40293],[1792.7,6.41279204],[1792.8,4.2390004],[1792.9,5.57763],[1793.0,5.57739]]]
["bitfinex","ETHUSD",1743786813089,[[1792.3,5.57941],[1792.2,5.57961],[1792.0,6.38214],[1791.7,6.27299202],[1791.6,6.54277341]],[[1792.6,8.57849],[1792.7,11.9805628],[1792.8,0.8329],[1793.0,5.57732],[1793.2,5.57676]]]
["bitfinex","ETHUSD",1743786872295,[[1791.6,5.58155],[1791.5,5.58163],[1791.4,0.25750467],[1791.3,6.776291],[1791.2,0.7724]],[[1791.8,3.0],[1791.9,12.33406],[1792.0,5.58039],[1792.2,9.81965541],[1792.6,0.55]]]
["bitfinex","ETHUSD",1743786900550,[[1790.9,6.36546],[1790.8,5.58396],[1790.5,11.64479],[1790.2,6.39334347],[1790.0,9.82904313]],[[1791.3,5.58281],[1791.5,4.24276313],[1791.6,0.8076],[1791.7,3.0],[1791.8,14.14071115]]]
["bitfinex","ETHUSD",1743786939258,[[1791.7,11.16226],[1791.4,6.34571],[1791.1,8.58297],[1790.9,1.53803892],[1683.2,3.0]],[[1792.0,7.66656422],[1792.1,6.36025],[1792.2,9.82253313],[1792.3,3.0],[1792.4,30.69815]]]
["bitfinex","ETHUSD",1743786982590,[[1790.1,0.05],[1789.9,5.58676],[1789.8,0.7706],[1789.4,30.7093],[1789.2,19.26276313]],[[1790.2,5.58596],[1790.3,5.58576],[1790.4,2.47724],[1790.5,14.5451],[1790.6,9.82749313]]]
["bitfinex","ETHUSD",1743786995411,[[1789.1,0.05],[1789.0,5.58954],[1788.8,5.59002],[1788.7,6.34103],[1787.1,2.84318853]],[[1789.3,5.961],[1789.4,9.35537],[1789.5,4.24276313],[1789.7,33.60902535],[1789.8,5.58747]]]
["bitfinex","ETHUSD",1743787036152,[[1789.3,0.20061318],[1789.1,5.63932],[1789.0,6.3619],[1788.8,5.59008],[1788.7,0.55]],[[1789.5,11.17655],[1789.7,1.372934],[1789.8,9.82997313],[1789.9,8.956],[1790.0,5.58672]]]
["bitfinex","ETHUSD",1743787076652,[[1789.1,0.05],[1788.6,5.59082],[1788.5,6.40577],[1788.2,5.59193],[1788.1,5.64233]],[[1789.2,16.22638742],[1789.3,11.95598975],[1789.4,5.58846],[1789.6,5.87428479],[1789.7,12.13752]]]
["bitfinex","ETHUSD",1743787102051,[[1788.6,5.59073],[1788.4,1.999319],[1788.3,5.5917],[1788.2,5.5922],[1787.9,5.593]],[[1788.8,5.949],[1789.0,3.0],[1789.1,30.75053],[1789.2,5.5891],[1789.3,4.24276313]]]
["bitfinex","ETHUSD",1743787162169,[[1791.6,5.58155],[1791.5,5.5819],[1791.4,0.7529],[1791.3,5.58227],[1791.1,5.58289]],[[1792.0,6.40042],[1792.1,8.58008],[1792.2,5.927],[1792.4,11.15853],[1792.8,6.0]]]
["bitfinex","ETHUSD",1743787206387,[[1793.8,7.21293261],[1793.7,11.14985],[1793.5,0.55],[1793.4,11.15196],[1793.2,3.0]],[[1793.9,0.05],[1794.5,16.49783778],[1794.6,5.5723],[1794.7,25.09],[1794.8,5.57189]]]
["bitfinex","ETHUSD",1743787243764,[[1794.8,8.50819739],[1794.7,5.57183],[1794.6,7.95994807],[1794.5,5.57245],[1794.3,14.47909]],[[1794.9,0.18317949],[1795.3,0.7754],[1795.4,5.906],[1795.5,3.0],[1795.6,11.13858]]]
["bitfinex","ETHUSD",1743787256968,[[1794.8,5.57165],[1794.7,5.84481503],[1794.6,7.12788242],[1794.5,0.8131],[1794.4,5.57288]],[[1794.9,1e-05],[1795.0,6.7262],[1795.2,8.57042],[1795.3,5.57014],[1795.5,5.56976]]]
["bitfinex","ETHUSD",1743787305479,[[1796.5,0.2624823],[1796.4,5.56657],[1796.3,5.56675],[1796.1,6.36592],[1795.9,9.52663213]],[[1796.7,5.56578],[1796.8,0.7923],[1796.9,7.08379336],[1797.0,4.79716696],[1797.1,5.56452]]]
["bitfinex","ETHUSD",1743787338758,[[1797.1,5.5645],[1797.0,5.56482],[1796.9,0.8125],[1796.7,5.56572],[1796.5,8.56621]],[[1797.4,11.45461],[1797.5,6.37501],[1797.6,5.21031279],[1797.7,3.0],[1797.8,5.56245]]]
["bitfinex","ETHUSD",1743787369719,[[1797.5,6.18324577],[1797.4,6.38242],[1797.3,5.56388],[1797.1,5.56437],[1797.0,6.677521]],[[1797.6,5.891],[1797.7,0.41981036],[1797.9,4.2658505],[1798.0,9.33903],[1798.1,5.56143]]]
["bitfinex","ETHUSD",1743787384623,[[1795.8,0.66690406],[1795.6,6.39465],[1795.3,5.57003],[1795.2,5.89],[1795.1,3.6]],[[1796.1,10.5909805],[1796.2,7.03012307],[1796.4,11.45671],[1796.5,3.0],[1796.6,5.56613]]]
["bitfinex","ETHUSD",1743787434579,[[1797.6,5.56297],[1797.5,5.97746473],[1797.3,6.33119],[1797.2,0.24140356]],[[1797.7,5.886],[1797.9,3.85758797],[1798.0,6.35406],[1798.1,5.56143],[1798.4,9.36834797]]]
["bitfinex","ETHUSD",1743787479735,[[1797.1,5.56439],[1797.0,1.112988],[1796.8,6.759213],[1796.7,6.37295],[1796.5,3.0]],[[1797.4,12.63417666],[1797.5,9.77920883],[1797.6,3.0],[1797.8,5.56261],[1798.1,5.56155]]]
["bitfinex","ETHUSD",1743787497660,[[1797.8,5.56235],[1797.7,6.73083034],[1797.6,5.56284],[1797.5,0.7524],[1797.3,5.56379]],[[1797.9,0.05],[1798.1,8.88],[1798.2,31.35021],[1798.3,5.56085],[1798.7,0.55]]]
["bitfinex","ETHUSD",1743787527740,[[1799.1,5.97007629],[1799.0,7.428961],[1798.8,5.55925],[1798.7,0.55],[1798.5,8.55991]],[[1799.6,5.55681],[1799.7,16.05237383],[1799.9,9.03295433],[1800.0,3.79626383],[1800.2,25.28152464]]]
["bitfinex","ETHUSD",1743787573819,[[1800.6,0.5844538],[1800.5,5.55381],[1800.4,5.55431],[1800.2,0.27736007],[1800.1,0.7663]],[[1800.7,5.859],[1800.9,8.60845102],[1801.0,6.4160883],[1801.2,5.01197685],[1801.8,0.00410672]]]
["bitfinex","ETHUSD",1743787629019,[[1800.6,5.55367],[1800.5,1.110816],[1800.3,5.55436],[1800.2,3.0],[1799.9,12.02779253]],[[1801.0,6.27838612],[1801.1,6.645],[1801.2,4.7543871],[1801.3,0.4232232],[1801.4,3.0]]]
["bitfinex","ETHUSD",1743787655577,[[1801.9,5.54969],[1801.8,5.54983],[1801.6,5.60604819],[1801.5,0.8073],[1801.3,5.5515]],[[1802.0,0.88879868],[1802.2,5.851],[1802.3,11.09713],[1802.5,7.61841944],[1802.6,6.09754]]]
["bitfinex","ETHUSD",1743787697216,[[1801.2,5.72522135],[1801.1,5.55213],[1801.0,0.40996401],[1800.9,6.33617],[1800.5,18.59105697]],[[1801.5,5.55109],[1801.6,5.55082],[1801.7,6.5916],[1801.8,6.10004],[1802.0,4.19614369]]]
["bitfinex","ETHUSD",1743787704936,[[1800.6,5.96359212],[1800.5,0.7589],[1800.4,5.55424],[1800.3,30.5195],[1800.1,8.60504]],[[1801.0,0.7811],[1801.1,6.107479],[1801.3,9.25968786],[1801.4,9.74738697],[1801.6,7.621511]]]
["bitfinex","ETHUSD",1743787765327,[[1800.1,5.60507],[1800.0,0.8157],[1799.9,5.55569],[1799.8,5.55606],[1799.4,14.3933]],[[1800.3,5.836],[1800.4,5.55446],[1800.5,5.97714812],[1800.7,9.36134],[1801.1,28.322]]]
["bitfinex","ETHUSD",1743787788036,[[1800.1,0.05],[1799.9,11.86803],[1799.6,5.55667],[1799.4,9.75565187],[1799.1,5.881]],[[1800.3,16.9405],[1800.5,8.55405],[1800.6,0.7843],[1800.7,5.37405782],[1803.4,48.0]]]
["bitfinex","ETHUSD",1743787827896,[[1798.2,6.37831],[1798.1,5.61139],[1798.0,0.17375978],[1797.9,5.96998369],[1797.8,4.19839187]],[[1798.5,5.831],[1798.6,5.56003],[1798.7,1.0478105],[1798.8,4.918825],[1798.9,5.55902]]]
["bitfinex","ETHUSD",1743787871404,[[1798.1,0.05],[1798.0,5.56171],[1797.9,6.31331],[1797.5,5.56308],[1797.1,6.46753797]],[[1798.4,11.12129],[1798.5,3.0],[1798.6,7.07013836],[1798.7,5.55961],[1798.8,5.30431987]]]
["bitfinex","ETHUSD",1743787883831,[[1796.8,6.35264],[1796.7,11.13108],[1796.5,5.56637],[1796.3,4.19839187],[1796.2,5.56717]],[[1796.9,5.828],[1797.3,8.97320793],[1797.4,6.34244],[1797.6,5.56325],[1797.7,4.74839187]]]
["bitfinex","ETHUSD",1743787929083,[[1798.7,5.55939],[1798.6,0.05559321],[1798.5,6.35994],[1798.4,5.56049],[1797.7,7.3177259]],[[1798.9,5.822],[1799.1,0.7551],[1799.2,5.55803],[1799.4,5.55741],[1800.4,5.55452]]]
["bitfinex","ETHUSD",1743787966170,[[1797.7,6.52165725],[1797.3,6.369],[1797.1,5.56433],[1797.0,9.93943998]],[[1798.1,5.56158],[1798.3,8.819],[1798.4,5.56049],[1798.5,1.21064019],[1798.6,5.56002]]]
["bitfinex","ETHUSD",1743787990393,[[1800.6,5.55355],[1800.3,6.33102],[1800.2,0.55],[1800.0,11.42045],[1798.8,2.7219542]],[[1800.9,5.869],[1801.1,5.55241],[1801.2,8.55186],[1801.4,7.548876],[1801.6,5.15517998]]]
["bitfinex","ETHUSD",1743788023115,[[1802.6,5.54737],[1802.3,6.0984],[1802.2,7.04354586],[1799.7,16.0],[1692.9,1.01304035]],[[1802.9,1e-05],[1803.0,8.54641],[1803.1,5.54604],[1803.2,0.8191],[1803.4,11.39113]]]
["bitfinex","ETHUSD",1743788055545,[[1803.0,0.25700681],[1802.7,11.09423],[1802.5,0.05547003],[1802.4,5.54814],[1802.2,0.7512]],[[1803.1,8.546],[1803.2,13.349694],[1803.4,5.95335457],[1803.5,2.7908226],[1803.6,4.18269792]]]
["bitfinex","ETHUSD",1743788103448,[[1802.9,0.42802273],[1802.7,5.5472],[1802.6,0.7936],[1802.5,0.55],[1802.3,10.11253066]],[[1803.1,5.5461],[1803.2,5.929],[1803.3,3.0],[1803.4,5.54508],[1803.5,0.7596]]]
["bitfinex","ETHUSD",1743788150789,[[1813.4,0.095],[1813.3,5.51466],[1812.8,5.51608],[1812.7,6.06],[1812.6,1.3425]],[[1813.6,6.776],[1813.8,0.551321],[1813.9,3.0],[1814.2,5.91751099],[1814.5,5.52452218]]]
["bitfinex","ETHUSD",1743788180321,[[1813.5,0.095],[1813.3,0.2274563],[1813.2,0.2475539],[1813.1,0.7762],[1812.8,4.33903223]],[[1813.9,3.8238],[1814.0,11.608913],[1814.1,5.5126],[1814.2,27.70869658],[1814.3,5.51179]]]
["bitfinex","ETHUSD",1743788193045,[[1812.7,0.095],[1812.5,5.51722],[1812.4,5.51751],[1812.3,0.7718],[1812.2,5.51807]],[[1812.9,5.51604],[1813.0,12.25174],[1813.1,1.86117722],[1813.2,5.51514],[1813.3,27.806]]]
["bitfinex","ETHUSD",1743788246165,[[1809.1,0.1],[1808.7,5.52865],[1808.6,0.0552844],[1808.5,0.7781],[1808.4,5.5297]],[[1809.2,5.5273],[1809.3,12.03599],[1809.4,1.105322],[1809.5,8.10283223],[1809.6,1.3039985]]]
["bitfinex","ETHUSD",1743788274539,[[1812.6,5.57208938],[1812.5,5.51721],[1812.4,6.30299],[1812.2,5.51787],[1812.1,4.33903223]],[[1812.7,0.005],[1812.9,0.1],[1813.2,5.51511],[1813.3,12.76956],[1813.4,0.005]]]
["bitfinex","ETHUSD",1743788310552,[[1813.4,5.5144],[1813.3,5.51476],[1813.2,0.05515119],[1813.1,5.51527],[1812.9,5.5159]],[[1813.6,6.286],[1813.7,0.7889],[1813.8,11.02682],[1814.1,5.51245],[1814.3,13.638061]]]
["bitfinex","ETHUSD",1743788356168,[[1814.7,5.51055],[1814.6,5.51064],[1814.3,5.51173],[1814.2,0.8305],[1814.1,5.51221]],[[1814.8,31.7623],[1814.9,0.1],[1815.1,0.005],[1815.2,11.01844],[1815.3,4.29562336]]]
["bitfinex","ETHUSD",1743788377460,[[1815.0,6.45991676],[1814.9,5.50983],[1814.8,5.51024],[1814.7,5.91611562],[1814.6,5.51082]],[[1815.1,1e-05],[1815.7,6.345],[1815.8,0.7896],[1815.9,30.40202],[1908.8,1.34881889]]]
["bitfinex","ETHUSD",1743788404389,[[1815.4,5.50827],[1815.3,5.50872],[1815.1,5.50933],[1814.8,5.51024],[1814.7,6.27381]],[[1815.5,6.286],[1815.6,0.7525],[1815.8,1.182984],[1815.9,5.50692],[1816.0,37.57624336]]]
["bitfinex","ETHUSD",1743788442022,[[1817.8,6.601393],[1817.7,5.55628402],[1817.6,5.50175],[1817.4,6.29221],[1817.3,5.50252]],[[1817.9,0.1],[1818.1,6.331],[1818.2,24.77476231],[1818.6,8.49875],[1819.0,9.80542336]]]
["bitfinex","ETHUSD",1743788503778,[[1818.0,5.50044],[1817.9,0.550068],[1817.8,5.50114],[1817.6,1.10586889],[1817.3,5.50253]],[[1818.2,6.20420037],[1818.3,0.7901],[1818.6,11.68970635],[1818.7,4.53216526],[1818.9,5.59784]]]
["bitfinex","ETHUSD",1743788537295,[[1816.5,5.50509],[1816.4,5.50539],[1816.2,5.50599],[1816.1,0.1],[1815.9,6.27354]],[[1816.6,5.982],[1816.8,0.8252],[1817.0,11.4254299],[1817.1,4.11912945],[1817.3,8.50269]]]
["bitfinex","ETHUSD",1743788577149,[[1818.1,5.5001],[1818.0,1.100078],[1817.8,6.26934],[1817.5,5.5019],[1817.3,5.91402309]],[[1818.4,6.167],[1818.6,0.7863],[1818.7,5.49854],[1818.8,4.11912945],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743788582243,[[1818.3,6.26151],[1818.1,0.549996],[1817.9,5.91566089],[1817.7,9.62031945],[1817.5,14.56185]],[[1818.9,11.75083],[1819.0,0.012],[1819.1,4.90752945],[1819.2,25.18067057],[1819.5,8.49619]]]
["bitfinex","ETHUSD",1743788640478,[[1815.1,0.1],[1814.5,0.7743],[1814.4,5.51133],[1814.1,0.1],[1813.7,6.07567492]],[[1815.2,13.40895945],[1815.3,12.07042],[1815.4,5.92563323],[1815.6,6.058],[1815.7,5.5078]]]
["bitfinex","ETHUSD",1743788677771,[[1814.1,0.1],[1813.5,5.56913612],[1813.2,5.51509],[1813.1,0.1],[1813.0,9.63472945]],[[1814.2,8.51207],[1814.3,30.30895],[1814.4,0.753],[1814.6,0.40734282],[1908.4,0.1087563]]]
["bitfinex","ETHUSD",1743788707974,[[1812.5,5.51705],[1812.4,5.51754],[1812.3,1.00118438],[1812.2,5.51815],[1812.1,0.1]],[[1813.1,5.51567],[1813.4,9.962753],[1813.5,4.30095514],[1813.6,25.6221],[1817.2,1.861903]]]
["bitfinex","ETHUSD",1743788725142,[[1812.4,1.943371],[1812.3,5.51767],[1812.1,0.1],[1811.8,5.5192],[1811.7,9.539]],[[1812.5,5.998],[1812.9,5.51605],[1813.0,6.27254],[1813.1,3.0],[1813.2,5.51537]]]
["bitfinex","ETHUSD",1743788771834,[[1813.7,6.32203],[1813.6,0.55],[1813.4,5.5145],[1813.3,13.27847978],[1809.8,10.0]],[[1813.9,0.1],[1814.3,5.71904],[1814.4,30.745],[1814.5,3.0],[1814.7,0.788]]]
["bitfinex","ETHUSD",1743788804433,[[1814.7,0.17218925],[1814.5,6.63602774],[1814.4,6.28486],[1814.2,0.55119],[1813.8,11.41623]],[[1814.8,5.903],[1814.9,6.36227],[1815.1,3.0],[1815.2,30.30405],[1815.7,0.55]]]
["bitfinex","ETHUSD",1743788850735,[[1816.8,5.55920121],[1816.7,5.50446],[1816.6,0.7978],[1816.5,0.55],[1816.4,5.92134432]],[[1817.1,5.891],[1817.2,6.31659],[1817.3,5.50269],[1817.5,5.92470286],[1817.6,24.761]]]
["bitfinex","ETHUSD",1743788865442,[[1818.8,5.66996766],[1818.7,5.4982],[1818.5,6.26179],[1818.3,9.69357327],[1818.2,12.56]],[[1818.9,0.05],[1819.0,0.012],[1819.2,0.005],[1819.4,6.30944],[1819.5,5.49613]]]
["bitfinex","ETHUSD",1743788894926,[[1821.0,0.1],[1820.8,0.7984],[1820.7,6.78963731],[1820.0,9.68845327],[1819.8,0.41453394]],[[1821.3,5.59950243],[1821.4,0.7988],[1821.5,6.9],[1821.6,8.48971],[1821.9,5.89828544]]]
["bitfinex","ETHUSD",1743788928827,[[1823.7,5.48335],[1823.6,5.48336],[1823.4,5.48425],[1823.3,0.8115],[1823.1,5.485]],[[1823.8,0.03780489],[1823.9,0.1],[1824.0,7.5737],[1824.2,5.89537425],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743788973762,[[1826.7,10.94846],[1826.6,0.05473676],[1826.4,6.26221],[1826.3,0.17102113],[1826.2,11.5357]],[[1827.0,7.221],[1827.2,5.47289],[1827.3,6.30496764],[1827.4,3.0],[1827.6,5.47189]]]
["bitfinex","ETHUSD",1743789026685,[[1827.0,4.11009032],[1826.9,3.8113],[1826.7,5.47429],[1826.6,7.402],[1826.3,0.159]],[[1827.9,0.1],[1828.3,0.005],[1828.7,4.11009032],[1828.9,0.1],[1829.0,5.46754]]]
["bitfinex","ETHUSD",1743789054522,[[1824.1,0.1],[1823.9,5.48265],[1823.8,0.7856],[1823.6,5.48352],[1820.6,25.862]],[[1824.2,0.18623464],[1824.3,7.078],[1824.4,5.48127],[1824.6,24.642],[1824.9,9.6381651]]]
["bitfinex","ETHUSD",1743789067832,[[1822.4,0.17145017],[1822.3,4.16666667],[1822.2,0.20386293],[1822.1,6.35528],[1822.0,5.48843]],[[1822.5,12.44096],[1822.6,5.48667],[1822.8,6.25047],[1823.1,9.6434151],[1823.2,4.12079914]]]
["bitfinex","ETHUSD",1743789126273,[[1825.8,5.47705],[1825.7,5.53207266],[1825.6,6.04238561],[1825.4,5.64931606],[1825.3,0.8058]],[[1825.9,0.1],[1826.1,4.1667],[1826.2,0.7765],[1826.3,11.94275],[1826.6,5.47468]]]
["bitfinex","ETHUSD",1743789151954,[[1823.3,10.96873],[1823.1,1.445115],[1823.0,5.48525],[1822.8,5.48604],[1822.6,18.26697712]],[[1823.7,5.48342],[1823.8,12.60319],[1823.9,24.65],[1824.1,5.48219],[1824.2,5.49569413]]]
["bitfinex","ETHUSD",1743789193760,[[1822.7,0.17142329],[1822.6,0.39704386],[1822.5,0.8123],[1822.4,0.20021049],[1822.3,9.65417667]],[[1822.8,5.48606],[1822.9,5.48578],[1823.0,0.8238],[1823.1,5.48537],[1823.2,3.0]]]
["bitfinex","ETHUSD",1743789215435,[[1822.1,0.1],[1822.0,5.48832],[1821.8,0.8219],[1821.7,5.48937],[1821.5,5.48984]],[[1822.2,6.107],[1822.4,5.48728],[1822.5,5.90554459],[1822.7,9.26004],[1825.5,52.3573]]]
["bitfinex","ETHUSD",1743789258629,[[1822.4,0.57054636],[1822.3,0.8026],[1822.2,0.19908652],[1822.1,0.1],[1822.0,5.48834]],[[1822.6,5.48666],[1822.9,9.83720858],[1823.1,8.48516],[1823.3,0.95732786],[1823.4,6.81420858]]]
["bitfinex","ETHUSD",1743789295436,[[1822.7,11.02723522],[1822.6,0.7565],[1822.4,5.48725],[1822.2,4.89049359],[1822.1,20.569]],[[1823.2,5.4849],[1823.3,8.48461],[1823.4,6.7894],[1823.5,30.17619],[1823.9,5.79643399]]]
["bitfinex","ETHUSD",1743789321490,[[1821.9,5.48864],[1821.8,6.665663],[1821.7,0.7883],[1821.6,11.54966],[1821.5,0.549022]],[[1822.4,11.39425191],[1822.5,6.017],[1822.6,3.0],[1822.7,6.28258],[1822.9,1.05432098]]]
["bitfinex","ETHUSD",1743789378684,[[1822.2,5.48765],[1822.1,0.7506],[1822.0,1.097699],[1821.9,5.48877],[1821.8,5.48881]],[[1822.5,3.0],[1822.6,5.48668],[1822.7,5.48641],[1822.8,0.7882],[1822.9,0.1]]]
["bitfinex","ETHUSD",1743789389732,[[1822.1,6.42869841],[1822.0,6.06],[1821.8,5.48902],[1821.7,0.41496331],[1821.5,25.241]],[[1822.6,11.4917],[1822.7,5.48642],[1822.8,3.7763],[1822.9,5.58576],[1823.1,9.66799014]]]
["bitfinex","ETHUSD",1743789418327,[[1822.9,5.48575],[1822.8,5.54088506],[1822.7,0.3936223],[1822.6,0.7589],[1822.5,5.48694]],[[1823.2,5.48498],[1823.3,5.999],[1823.4,5.48442],[1823.5,3.7793],[1823.6,5.48374]]]
["bitfinex","ETHUSD",1743789469342,[[1821.9,2.013771],[1821.8,5.48895],[1821.7,5.48937],[1821.5,5.4897],[1821.4,12.049]],[[1822.2,10.97619],[1822.5,15.28508],[1822.8,30.71221],[1822.9,9.6138789],[1825.9,9.967]]]
["bitfinex","ETHUSD",1743789518102,[[1821.2,5.49086],[1821.1,5.49104],[1820.9,6.4420524],[1820.8,3.8057],[1820.7,0.549223]],[[1821.5,5.49],[1821.6,5.48972],[1821.7,0.7741],[1821.8,5.987],[1821.9,8.48882]]]
["bitfinex","ETHUSD",1743789550340,[[1820.4,2.19e-06],[1820.1,5.594],[1819.9,1.00458711],[1819.8,10.02996688],[1819.5,5.78183776]],[[1820.5,5.49299],[1820.7,5.4926],[1820.8,0.7551],[1820.9,6.39478551],[1821.0,3.55]]]
["bitfinex","ETHUSD",1743789581884,[[1819.1,0.17176484],[1819.0,5.49752],[1818.8,0.7953],[1818.7,0.3942709],[1818.6,5.987]],[[1819.4,5.49633],[1819.6,3.0],[1819.7,11.48242],[1819.8,0.7727],[1819.9,6.14498]]]
["bitfinex","ETHUSD",1743789596940,[[1819.6,6.121706],[1819.5,0.7652],[1819.4,0.56589702],[1819.3,5.4966],[1819.2,6.06]],[[1819.9,0.1],[1820.0,5.49452],[1820.1,0.7722],[1820.3,3.409231],[1820.7,30.47195635]]]
["bitfinex","ETHUSD",1743789647944,[[1820.9,6.9716258],[1820.8,13.161978],[1820.6,39.25243],[1820.5,0.95227848],[1820.3,9.69135292]],[[1821.3,10.98156],[1821.6,5.78967],[1821.7,3.0],[1821.8,5.4892],[1821.9,0.65]]]
["bitfinex","ETHUSD",1743789689022,[[1821.1,5.49116],[1820.7,6.79292359],[1820.5,6.76305468],[1820.4,4.19778292],[1820.3,9.04354]],[[1821.5,5.49025],[1821.6,5.48971],[1821.7,0.7829],[1821.8,11.46534],[1821.9,0.1]]]
["bitfinex","ETHUSD",1743789722012,[[1819.7,5.4953],[1819.5,1.35578229],[1819.4,24.697],[1819.3,17.52637],[1819.2,3.4191846]],[[1820.1,6.29338],[1820.4,5.49357],[1820.8,10.24010292],[1820.9,0.42079004],[1821.4,5.4905]]]
["bitfinex","ETHUSD",1743789738617,[[1815.1,0.1],[1815.0,5.50956],[1814.8,5.50998],[1814.7,0.03799124],[1814.6,12.24209]],[[1815.6,6.30678],[1815.8,0.41461124],[1815.9,3.0],[1816.0,5.981],[1816.3,4.61078105]]]
["bitfinex","ETHUSD",1743789765081,[[1818.7,5.49831],[1818.6,5.49873],[1818.5,0.05498434],[1818.4,1.099884],[1818.2,7.89190191]],[[1818.9,0.1],[1819.3,5.49684],[1819.4,6.26803],[1819.5,3.0],[1819.6,11.60676]]]
["bitfinex","ETHUSD",1743789800198,[[1818.7,0.94826025],[1818.6,12.096886],[1818.3,11.59563],[1818.1,12.11011],[1817.7,5.781]],[[1819.1,8.49725],[1819.2,5.49692],[1819.3,0.8288],[1819.4,6.086],[1819.5,5.49601]]]
["bitfinex","ETHUSD",1743789859927,[[1815.1,0.1],[1814.7,0.03799124],[1814.6,6.44548792],[1814.5,0.55],[1814.3,36.29664]],[[1815.2,8.50903],[1815.3,6.27177],[1815.4,5.50843],[1815.5,6.567],[1815.9,5.50705]]]
["bitfinex","ETHUSD",1743789865627,[[1815.2,0.7712],[1815.1,5.50922],[1815.0,11.50341],[1814.8,6.06],[1814.7,5.96387686]],[[1815.5,5.50831],[1815.6,5.50785],[1815.7,3.0],[1815.8,5.50721],[1815.9,7.91389724]]]
["bitfinex","ETHUSD",1743789907575,[[1815.5,0.7544],[1815.4,5.5084],[1815.2,6.06],[1815.1,1e-05],[1815.0,6.71708257]],[[1815.8,5.50724],[1816.3,5.50587],[1816.4,6.33529],[1816.5,24.778],[1816.8,0.26890903]]]
["bitfinex","ETHUSD",1743789955650,[[1813.1,0.1],[1812.9,0.005],[1812.8,0.7812],[1812.6,5.51683],[1812.5,5.51711]],[[1813.2,5.70668036],[1813.3,5.51492],[1813.4,11.51551],[1813.5,3.0],[1813.6,9.6772468]]]
["bitfinex","ETHUSD",1743789998426,[[1815.9,0.765],[1815.8,6.06],[1815.7,5.50742],[1815.6,5.50768],[1815.5,3.0]],[[1816.1,5.50647],[1816.4,5.64778136],[1816.6,5.994],[1816.7,5.4724368],[1816.8,5.50418]]]
["bitfinex","ETHUSD",1743790036299,[[1815.7,0.7827],[1815.6,10.242917],[1815.4,9.71791514],[1815.1,0.1],[1814.9,36.07766]],[[1816.3,5.50579],[1816.4,5.50544],[1816.7,0.8183],[1816.8,5.50419],[1816.9,3.1]]]
["bitfinex","ETHUSD",1743790063433,[[1814.1,0.8708],[1814.0,5.51256],[1813.8,5.99],[1813.6,32.91790831],[1811.2,30.71]],[[1814.4,5.51164],[1814.6,0.8016],[1814.7,5.51055],[1814.9,5.51001],[1815.0,8.99]]]
["bitfinex","ETHUSD",1743790083628,[[1812.5,0.55]],[[1813.2,20.65823465],[1813.6,5.93769714],[1814.6,8.26284727]]]
["bitfinex","ETHUSD",1743790129509,[[1813.0,11.0312],[1812.9,6.34507],[1812.7,11.50461],[1812.6,6.06],[1810.0,16.0]],[[1813.4,5.51451],[1813.7,15.72889632],[1813.9,9.67981785],[1906.6,0.1087563]]]
["bitfinex","ETHUSD",1743790164417,[[1811.8,6.26996],[1811.7,5.51951],[1811.4,11.50359],[1811.3,3.005],[1811.1,4.81666785]],[[1812.1,5.5185],[1812.2,5.51819],[1812.4,5.51754],[1812.5,3.8326],[1812.6,11.50006]]]
["bitfinex","ETHUSD",1743790192770,[[1814.3,0.7766],[1814.2,5.51205],[1814.1,6.06],[1814.0,0.41445758],[1813.8,12.67965785]],[[1814.6,5.51086],[1814.7,5.51075],[1814.9,9.44055],[1815.1,5.976],[1815.2,9.67583785]]]
["bitfinex","ETHUSD",1743790223245,[[1812.1,0.1],[1811.8,6.35042637],[1811.5,6.06],[1811.4,5.52056],[1811.2,34.76734803]],[[1812.3,5.51807],[1812.4,3.0],[1812.5,12.28995],[1812.7,4.16666785],[1812.8,5.51647]]]
["bitfinex","ETHUSD",1743790257356,[[1814.0,1.102563],[1813.8,0.8271],[1813.5,3.0],[1813.4,12.03038],[1813.2,5.93274689]],[[1814.4,5.51149],[1814.5,0.7607],[1814.6,5.51105],[1814.7,30.779],[1814.8,5.93136023]]]
["bitfinex","ETHUSD",1743790287903,[[1812.8,6.619435],[1812.6,0.8127],[1812.5,5.5172],[1812.4,6.06],[1811.1,0.1]],[[1813.3,5.51503],[1813.4,12.27023],[1813.5,3.0],[1813.6,5.51392],[1829.4,0.27]]]
["bitfinex","ETHUSD",1743790338224,[[1812.7,0.56889286],[1812.6,5.51682],[1812.4,5.953],[1812.1,15.85618654],[1811.9,5.93987395]],[[1813.1,3.0],[1813.2,11.13325837],[1813.3,3.41158611],[1813.4,6.3375],[1813.5,5.953]]]
["bitfinex","ETHUSD",1743790387499,[[1814.5,6.8132299],[1814.4,6.3258],[1813.9,16.04260311],[1812.7,12.89107133]],[[1814.7,0.10271344],[1814.8,5.51025],[1814.9,5.60999],[1815.0,0.8231],[1815.1,11.4494]]]
["bitfinex","ETHUSD",1743790395517,[[1812.7,5.51663],[1812.3,10.49703654],[1812.2,6.06],[1812.1,0.51444453],[1812.0,6.21459045]],[[1812.8,0.10587218],[1813.1,8.51553],[1813.2,5.938],[1813.3,6.31395],[1813.7,28.97299654]]]
["bitfinex","ETHUSD",1743790453071,[[1813.7,5.51358],[1813.6,7.0357716],[1813.5,1.185426],[1813.4,5.51448],[1813.3,0.42205231]],[[1814.0,5.51272],[1814.1,6.2775],[1814.2,5.929],[1814.3,8.51181],[1830.1,0.27]]]
["bitfinex","ETHUSD",1743790481780,[[1812.8,5.5162],[1812.7,6.29126],[1812.5,5.51724],[1812.4,6.06],[1812.2,15.88184929]],[[1813.2,16.95243],[1813.3,3.0],[1813.4,0.8138],[1813.9,5.78376646],[1814.1,0.40564897]]]
["bitfinex","ETHUSD",1743790520319,[[1812.6,11.03351],[1812.5,0.8205],[1812.3,7.11902823],[1812.2,11.43386],[1812.1,29.6359354]],[[1813.0,8.51576],[1813.1,5.51543],[1813.2,0.7829],[1813.3,5.93706854],[1813.5,11.43137]]]
["bitfinex","ETHUSD",1743790565034,[[1813.3,6.26589],[1813.2,5.51509],[1813.0,11.41869],[1812.9,7.1739354],[1812.8,0.55]],[[1813.7,5.51359],[1813.8,0.8177],[1814.0,5.51279],[1814.2,8.903],[1814.3,5.91526269]]]
["bitfinex","ETHUSD",1743790577335,[[1813.3,11.81643],[1813.1,7.085754],[1813.0,5.51568],[1812.9,12.6897254],[1812.7,25.77046485]],[[1813.7,5.51383],[1813.8,5.51333],[1814.0,6.30178],[1814.1,3.0],[1814.3,11.41277]]]
["bitfinex","ETHUSD",1743790618446,[[1813.5,0.8145],[1813.4,5.51436],[1813.3,5.51478],[1813.1,30.72912717],[1813.0,3.55]],[[1813.8,11.02681],[1814.0,5.891],[1814.1,6.27458],[1814.2,8.51209],[1908.0,1.28129061]]]
["bitfinex","ETHUSD",1743790659233,[[1811.3,0.005],[1811.1,0.1],[1811.0,5.52166],[1810.9,5.52206],[1810.8,6.06]],[[1811.4,11.40959],[1811.5,6.31581],[1811.6,5.51998],[1811.7,0.551963],[1811.8,3.0]]]
["bitfinex","ETHUSD",1743790688004,[[1809.5,0.8157],[1809.4,11.0531],[1809.1,6.1776],[1808.9,8.52808],[1808.8,5.5284]],[[1809.8,16.94128],[1809.9,3.0],[1810.1,5.52463],[1810.2,1.71725459],[1810.6,30.37731]]]
["bitfinex","ETHUSD",1743790746275,[[1811.7,0.8331],[1811.6,5.51984],[1811.2,8.875],[1810.8,5.62235],[1698.8,0.012]],[[1811.9,0.1],[1812.0,5.51884],[1812.1,5.51847],[1812.3,12.15765],[1812.4,3.0]]]
["bitfinex","ETHUSD",1743790754899,[[1811.1,0.8015],[1810.9,5.52191],[1810.7,4.1863616],[1810.5,30.35126],[1809.9,5.52504]],[[1811.4,5.52059],[1811.6,0.8047],[1811.7,5.51967],[1811.8,3.0],[1811.9,11.38927]]]
["bitfinex","ETHUSD",1743790792426,[[1810.5,1.975592],[1810.4,5.52346],[1810.3,11.924],[1810.2,24.832],[1810.1,8.62453]],[[1810.8,5.52242],[1810.9,5.52216],[1811.0,0.8054],[1811.1,5.52151],[1811.3,8.864]]]
["bitfinex","ETHUSD",1743790855314,[[1809.6,5.52591],[1809.5,5.52633],[1809.3,6.28589],[1809.1,10.1473616],[1809.0,33.80987705]],[[1809.8,0.19019723],[1809.9,0.8333],[1810.0,11.04999],[1810.3,8.861],[1810.5,5.52347]]]
["bitfinex","ETHUSD",1743790889179,[[1811.1,0.7951],[1811.0,11.04337],[1810.8,6.690061],[1810.7,5.52269],[1810.6,4.1863616]],[[1811.4,5.5208],[1811.6,3.7588],[1811.7,5.51973],[1811.8,6.27309665],[1811.9,0.65]]]
["bitfinex","ETHUSD",1743790923115,[[1810.0,11.8379],[1809.9,6.06],[1809.7,14.3697],[1809.6,24.837],[1809.5,9.99240597]],[[1810.3,0.13725413],[1810.4,5.52366],[1810.5,5.52335],[1810.7,6.29295],[1810.8,8.52243]]]
["bitfinex","ETHUSD",1743790950659,[[1809.2,1.115466],[1809.1,5.62754],[1809.0,6.30929],[1808.7,9.06],[1808.6,25.395]],[[1809.5,5.52645],[1809.6,5.52638],[1809.7,5.841],[1809.8,1.57314299],[1810.0,8.52501]]]
["bitfinex","ETHUSD",1743790967093,[[1810.2,2.020495],[1810.0,6.06],[1809.9,5.52514],[1809.7,9.392],[1809.6,10.18424695]],[[1810.9,0.8312],[1811.0,11.36404],[1811.4,0.27807552],[1811.5,9.76052697],[1811.7,5.51972]]]
["bitfinex","ETHUSD",1743791013842,[[1811.5,6.1273711],[1811.4,5.52054],[1811.3,0.7739],[1811.2,5.52116],[1811.1,5.52123]],[[1811.7,0.10918949],[1811.9,11.13835],[1812.0,0.7801],[1812.2,8.51823],[1909.1,0.0805156]]]
["bitfinex","ETHUSD",1743791062323,[[1812.6,6.620334],[1812.5,5.51722],[1812.4,0.05516666],[1812.3,5.51785],[1812.2,4.60919541]],[[1812.7,0.10606954],[1812.8,0.7905],[1813.0,11.33376],[1813.3,9.36918541],[1816.2,48.02440029]]]
["bitfinex","ETHUSD",1743791078721,[[1811.1,0.1],[1811.0,5.52164],[1810.9,5.52208],[1810.8,6.5804],[1810.7,36.40043]],[[1811.3,0.8079],[1811.4,5.52072],[1811.7,5.51975],[1811.8,4.17885599],[1812.0,3.0]]]
["bitfinex","ETHUSD",1743791108963,[[1811.2,0.6964887],[1811.1,6.40271],[1811.0,5.52176],[1810.9,5.818],[1810.8,6.07241]],[[1811.5,11.04085],[1811.6,0.7724],[1811.7,3.42122317],[1811.8,5.51943],[1812.0,15.51573599]]]
["bitfinex","ETHUSD",1743791160331,[[1809.1,5.5276],[1809.0,0.7711],[1808.9,5.52804],[1808.7,8.52871],[1808.4,15.76854599]],[[1809.5,6.35505],[1809.7,3.0],[1809.8,5.52547],[1809.9,5.819],[1810.0,12.70381599]]]
["bitfinex","ETHUSD",1743791182491,[[1809.4,5.52651],[1809.2,0.799],[1809.1,5.5828477],[1809.0,5.5279],[1808.9,5.816]],[[1809.8,12.13522],[1809.9,5.52521],[1810.0,3.0],[1810.1,5.52456],[1810.2,4.17885599]]]
["bitfinex","ETHUSD",1743791246087,[[1807.9,0.7595],[1807.8,5.53156],[1807.5,5.93112892],[1806.3,2.72703629],[1806.2,0.28825548]],[[1808.4,5.52978],[1808.6,0.7591],[1808.7,14.75841601],[1808.8,4.19747392],[1808.9,5.52834]]]
["bitfinex","ETHUSD",1743791249732,[[1808.7,5.52866],[1808.6,0.795],[1808.3,8.53005],[1807.5,31.880655],[1792.8,0.27]],[[1809.1,5.52777],[1809.3,0.8312],[1809.4,14.33875],[1809.7,10.27334392],[1809.8,0.26907235]]]
["bitfinex","ETHUSD",1743791298957,[[1809.7,5.52565],[1809.6,5.52603],[1809.4,6.159019],[1809.3,6.98764496],[1809.2,12.72466392]],[[1810.0,0.79],[1810.1,11.04949],[1810.4,8.52366],[1810.5,5.799],[1810.6,10.27062392]]]
["bitfinex","ETHUSD",1743791364531,[[1809.7,5.52567],[1809.6,5.52604],[1809.4,6.31943],[1809.3,6.079689],[1809.1,4.60049035]],[[1810.1,11.8053],[1810.2,5.789],[1810.3,8.524],[1810.5,0.97069663],[1810.8,5.52251]]]
["bitfinex","ETHUSD",1743791392147,[[1809.5,5.52632],[1809.4,0.7743],[1809.3,0.552685],[1809.2,3.87148432],[1803.9,0.01488621]],[[1809.9,11.05067],[1810.0,6.5719],[1810.1,0.42474962],[1810.2,8.52425],[1811.0,0.2882529]]]
["bitfinex","ETHUSD",1743791436496,[[1811.6,6.071815],[1811.5,5.52025],[1811.4,0.7758],[1811.3,5.52086],[1811.2,4.28852111]],[[1811.9,5.51908],[1812.0,5.51893],[1812.1,3.8324],[1812.2,4.29427305],[1812.3,11.28585]]]
["bitfinex","ETHUSD",1743791456520,[[1811.6,31.13014],[1811.4,6.07796491],[1811.2,14.58092],[1811.0,4.17890224],[1810.3,4.2887]],[[1812.0,5.51882],[1812.3,6.33277],[1812.4,5.5178],[1812.5,7.17890224],[1815.4,48.0]]]
["bitfinex","ETHUSD",1743791493241,[[1811.4,5.5204],[1811.3,0.8029],[1811.2,5.5211],[1811.1,1.179852],[1810.9,11.28094]],[[1811.8,5.51942],[1811.9,5.51908],[1812.0,3.0],[1812.1,11.27647],[1812.2,9.70084967]]]
["bitfinex","ETHUSD",1743791539960,[[1808.1,0.1],[1808.0,0.7566],[1807.9,5.53121],[1807.8,5.53143],[1807.6,5.53215]],[[1808.2,5.53036],[1808.3,5.53018],[1808.4,0.41205873],[1808.5,14.29145],[1808.6,0.751]]]
["bitfinex","ETHUSD",1743791579040,[[1809.8,6.31013],[1809.3,6.632159],[1809.2,9.93742967],[1809.1,0.55],[1809.0,12.41836214]],[[1810.2,5.52436],[1810.3,0.422262],[1810.5,0.8013],[1810.6,6.04317097],[1810.7,5.67186]]]
["bitfinex","ETHUSD",1743791606354,[[1811.8,5.51937],[1811.7,12.02077],[1811.6,6.623925],[1811.3,9.76005046],[1811.2,3.0]],[[1811.9,0.1],[1812.3,6.32248],[1812.5,5.5175],[1812.8,11.25843],[1813.0,5.51595]]]
["bitfinex","ETHUSD",1743791639135,[[1811.3,5.738],[1811.1,5.52137],[1811.0,0.8156],[1810.8,30.35038],[1810.7,7.12554018]],[[1811.5,5.5203],[1811.6,8.52002],[1811.7,0.37843],[1811.8,6.30368],[1811.9,0.1]]]
["bitfinex","ETHUSD",1743791670744,[[1810.3,5.52391],[1810.2,11.26109],[1810.1,0.7932],[1809.9,5.5251],[1809.8,25.24974386]],[[1810.7,11.04588],[1810.8,0.8123],[1811.0,8.52183],[1811.2,11.67210597],[1906.2,0.1105519]]]
["bitfinex","ETHUSD",1743791724679,[[1810.3,5.52379],[1810.2,6.649932],[1810.1,5.734],[1810.0,6.28404],[1809.7,5.5255]],[[1810.6,3.0],[1810.7,11.04558],[1810.9,0.8147],[1811.1,5.52179],[1811.4,9.75877102]]]
["bitfinex","ETHUSD",1743791739413,[[1810.3,5.52381],[1810.2,6.30139],[1810.1,6.835921],[1810.0,5.52479],[1807.5,6.0069788]],[[1810.7,11.04576],[1810.9,3.8262],[1811.0,5.94128864],[1811.2,6.07136],[1813.6,1.657024]]]
["bitfinex","ETHUSD",1743791806489,[[1806.1,6.34643],[1806.0,5.53707],[1805.8,5.53771],[1805.7,5.765],[1805.5,13.74919992]],[[1806.4,0.3134398],[1806.5,5.53561],[1806.6,8.53534],[1806.7,0.41595633],[1806.8,6.29036]]]
["bitfinex","ETHUSD",1743791820715,[[1806.1,0.05],[1805.9,5.53725],[1805.8,6.36384],[1805.6,11.29027],[1805.2,29.64656056]],[[1806.2,5.83659216],[1806.3,5.53618],[1806.5,3.0],[1806.6,6.31618],[1806.7,6.70695633]]]
["bitfinex","ETHUSD",1743791873759,[[1805.6,11.07637],[1805.5,24.908],[1805.4,0.8331],[1805.3,11.27923],[1805.1,12.79668914]],[[1805.9,5.53743],[1806.0,5.53726],[1806.1,0.7798],[1806.2,6.09014],[1806.4,13.49694914]]]
["bitfinex","ETHUSD",1743791903120,[[1806.4,5.53587],[1806.3,6.36303],[1806.1,15.16090042],[1806.0,1.189387],[1805.9,5.53723]],[[1806.5,0.2531796],[1806.8,5.5347],[1806.9,6.32188],[1807.1,5.53378],[1807.2,3.88612042]]]
["bitfinex","ETHUSD",1743791941204,[[1806.9,11.62707741],[1806.8,5.733],[1806.7,6.36353],[1806.6,3.88433889],[1806.4,5.5358]],[[1807.3,5.53316],[1807.4,5.53298],[1807.5,1.1751475],[1807.7,5.53197],[1807.8,9.61733889]]]
["bitfinex","ETHUSD",1743791990786,[[1807.4,5.53265],[1807.3,5.53306],[1807.2,6.5555],[1807.1,5.53372],[1806.8,3.55]],[[1807.7,5.7135143],[1807.8,5.53161],[1807.9,0.7537],[1808.0,3.0],[1808.1,5.53073]]]
["bitfinex","ETHUSD",1743792011005,[[1806.7,11.25979],[1806.6,0.7805],[1806.5,6.09443912],[1806.4,5.53583],[1806.1,10.33569348]],[[1807.0,5.53413],[1807.1,5.534],[1807.3,6.31062],[1807.5,3.0],[1807.6,10.28133348]]]
["bitfinex","ETHUSD",1743792040812,[[1806.1,1e-05],[1805.7,0.05537831],[1805.6,0.7965],[1805.5,5.53844],[1805.4,5.725]],[[1806.2,7.91498888],[1806.3,9.73527348],[1806.4,11.26093],[1806.6,5.53539],[1807.7,5.819]]]
["bitfinex","ETHUSD",1743792080966,[[1806.8,6.36014],[1806.7,5.53492],[1806.5,5.53552],[1806.4,11.25686],[1806.1,6.08665]],[[1807.0,0.17185565],[1807.1,3.0],[1807.2,11.06706],[1807.4,0.8121],[1807.6,5.721]]]
["bitfinex","ETHUSD",1743792104365,[[1807.2,6.722563],[1807.1,6.35988],[1806.9,5.53431],[1806.8,6.270464],[1804.9,18.25393588]],[[1807.6,11.06469],[1807.7,4.2403576],[1807.9,5.53128],[1808.0,5.717],[1808.1,35.18972348]]]
["bitfinex","ETHUSD",1743792173435,[[1807.5,0.7692],[1807.4,24.872],[1807.3,11.06603],[1807.2,5.703],[1807.1,0.65]],[[1807.8,5.53165],[1807.9,5.53127],[1808.1,8.53069],[1808.2,4.19265226],[1808.3,6.4919]]]
["bitfinex","ETHUSD",1743792180045,[[1807.6,0.85411375],[1807.4,24.872],[1807.3,5.704],[1807.2,5.95173917],[1806.0,3.23652726]],[[1808.1,5.53067],[1808.3,6.5186],[1808.4,3.0],[1808.5,9.72226226],[1808.9,6.07844]]]
["bitfinex","ETHUSD",1743792223479,[[1806.4,11.90413],[1806.1,5.53669],[1805.9,5.95430038],[1805.8,3.0],[1805.4,0.41139625]],[[1806.8,11.0696],[1807.0,6.5131],[1807.1,5.53374],[1807.5,9.40667],[1808.0,6.11766331]]]
["bitfinex","ETHUSD",1743792289901,[[1806.1,1e-05],[1805.5,11.83187],[1805.3,36.13821],[1805.0,14.59998],[1694.0,0.472255]],[[1806.2,10.2544738],[1806.3,9.42048404],[1806.4,5.53587],[1806.6,12.20097247],[1807.0,5.53408]]]
["bitfinex","ETHUSD",1743792290823,[[1806.1,1e-05],[1805.6,11.07641],[1805.5,0.7549],[1805.3,40.02241404],[1805.2,0.4240378]],[[1806.2,10.2544738],[1806.3,9.42048404],[1806.4,5.53587],[1806.6,12.20097247],[1807.0,5.53408]]]
["bitfinex","ETHUSD",1743792355435,[[1805.4,6.36045],[1805.1,11.27884],[1805.0,0.42174658],[1804.9,9.0903],[1804.7,15.8091729]],[[1805.8,5.53781],[1805.9,8.5376],[1806.1,6.71203289],[1806.3,5.689],[1806.4,9.7441829]]]
["bitfinex","ETHUSD",1743792375957,[[1805.1,0.05],[1804.7,0.7749],[1804.6,5.54135],[1804.5,5.54157],[1804.3,5.692]],[[1805.2,9.2344498],[1805.3,11.07888],[1805.4,0.7612],[1805.5,5.81355174],[1805.6,9.8951729]]]
["bitfinex","ETHUSD",1743792426272,[[1808.2,5.53008],[1808.1,0.70163],[1808.0,6.4663],[1807.8,6.35024132],[1807.7,8.53177]],[[1808.6,0.11797073],[1808.7,6.30895],[1808.9,3.1],[1809.4,6.07687],[1809.5,0.81590405]]]
["bitfinex","ETHUSD",1743792464782,[[1810.8,5.52242],[1810.7,5.5226],[1810.6,11.18602],[1810.5,6.90101],[1810.4,4.2081729]],[[1810.9,0.1],[1811.0,0.7697],[1811.3,5.52107],[1811.4,8.52061],[1811.6,11.18198]]]
["bitfinex","ETHUSD",1743792479010,[[1811.1,0.41868399],[1811.0,9.7299029],[1704.0,0.440141]],[[1811.5,0.10370703],[1811.9,0.1],[1812.0,5.51881]]]
["bitfinex","ETHUSD",1743792530073,[[1811.3,11.83911],[1811.1,0.55],[1811.0,11.17352],[1810.9,7.2081729],[1808.4,16.0]],[[1811.7,5.51979],[1811.8,5.5196],[1811.9,0.8676],[1812.0,5.652],[1812.1,5.51852]]]
["bitfinex","ETHUSD",1743792562154,[[1811.6,5.51985],[1811.5,5.52024],[1811.3,5.52089],[1811.2,0.825],[1811.1,0.55]],[[1811.9,5.61917],[1812.0,0.8261],[1812.2,11.16519],[1812.3,4.2081729],[1812.4,3.0]]]
["bitfinex","ETHUSD",1743792598357,[[1810.7,5.52257],[1810.6,5.52301],[1810.5,1.82217006],[1810.4,5.52362],[1810.1,6.076896]],[[1810.9,0.7638],[1811.0,5.645],[1811.1,14.04325],[1811.4,5.92883958],[1811.5,4.18335048]]]
["bitfinex","ETHUSD",1743792649769,[[1809.4,5.52654],[1809.2,6.3362],[1809.1,5.5276],[1809.0,5.646],[1808.8,13.27105467]],[[1809.8,5.52555],[1809.9,6.35218],[1810.0,6.06378645],[1810.1,5.52461],[1810.3,4.19268467]]]
["bitfinex","ETHUSD",1743792668819,[[1810.8,6.31842],[1810.7,6.706576],[1810.6,5.5229],[1810.4,5.641],[1810.2,0.68164177]],[[1810.9,0.30276565],[1811.2,5.5212],[1811.3,6.30213],[1811.4,5.639],[1811.5,3.0]]]
["bitfinex","ETHUSD",1743792713609,[[1810.6,5.5229],[1810.5,5.57851653],[1810.3,0.786],[1810.2,5.52402],[1809.9,5.94772161]],[[1810.8,0.15499586],[1810.9,5.734],[1811.0,6.30153],[1811.1,3.4231706],[1811.3,5.52091]]]
["bitfinex","ETHUSD",1743792747452,[[1811.7,5.51953],[1811.6,0.05519425],[1811.5,5.52028],[1811.4,0.759],[1811.2,10.177445]],[[1812.0,5.627],[1812.1,6.30373],[1812.2,5.51821],[1812.4,8.93329948],[1812.7,30.34579]]]
["bitfinex","ETHUSD",1743792806625,[[1811.8,11.667746],[1811.6,0.7589],[1811.5,5.52023],[1811.4,4.41049397],[1811.3,14.14476]],[[1812.2,6.29655],[1812.3,5.51787],[1812.4,7.28198088],[1812.5,5.624],[1812.7,30.61962666]]]
["bitfinex","ETHUSD",1743792834839,[[1809.1,0.1],[1808.8,6.3542],[1808.7,5.52881],[1808.5,5.5294],[1808.4,3.41933933]],[[1809.2,5.5273],[1809.3,11.71562],[1809.5,0.8148],[1809.6,9.70790141],[1809.7,3.0]]]
["bitfinex","ETHUSD",1743792877194,[[1808.3,6.28408],[1808.2,0.55],[1808.1,0.1],[1808.0,5.53096],[1807.9,0.55]],[[1808.6,5.628],[1808.7,6.2147818],[1808.9,1.16667109],[1809.0,9.70980141],[1809.2,5.52748]]]
["bitfinex","ETHUSD",1743792901053,[[1809.0,5.52775],[1808.9,6.34461],[1808.7,5.52879],[1808.5,5.52932],[1808.4,0.55]],[[1809.3,5.626],[1809.4,11.05364],[1809.5,3.0],[1809.6,0.77],[1809.7,5.52579]]]
["bitfinex","ETHUSD",1743792946296,[[1809.6,6.27737],[1809.5,5.52636],[1809.2,15.692529],[1809.1,6.4963522],[1808.8,0.27783423]],[[1810.0,11.05009],[1810.2,3.0],[1810.3,11.14897],[1810.4,0.7835],[1810.5,4.59714211]]]
["bitfinex","ETHUSD",1743792985730,[[1807.4,0.7821],[1807.3,5.53293],[1807.2,5.53336],[1807.1,0.1],[1807.0,5.53398]],[[1807.7,5.53194],[1808.0,11.15599],[1808.1,7.18974116],[1808.2,0.7989]]]
["bitfinex","ETHUSD",1743793013314,[[1806.9,5.53419],[1806.8,5.53448],[1806.6,5.53525],[1806.4,0.7832],[1806.3,5.53601]],[[1807.2,6.34318],[1807.3,11.15915],[1807.4,3.0],[1807.5,5.53275],[1807.6,29.48569407]]]
["bitfinex","ETHUSD",1743793034339,[[1806.6,0.7557],[1806.5,5.53545],[1806.3,9.31269515],[1806.1,5.58658]],[[1807.2,11.15851],[1807.3,0.8249],[1807.5,8.53251],[1807.7,9.72170116],[1807.8,25.18739065]]]
["bitfinex","ETHUSD",1743793082835,[[1806.5,11.07093],[1806.4,0.8164],[1806.3,1.107191],[1806.2,5.53646],[1806.1,0.05]],[[1806.8,3.0],[1806.9,11.97709],[1807.0,5.5341],[1807.2,4.20439498],[1807.3,5.53342]]]
["bitfinex","ETHUSD",1743793114165,[[1805.1,5.58984],[1805.0,0.7852],[1804.8,5.54072],[1804.3,9.11210964],[1803.2,2.7715979]],[[1805.4,5.623],[1805.6,0.7668],[1805.7,0.40807509],[1805.8,5.53771],[1806.0,5.53724]]]
["bitfinex","ETHUSD",1743793174497,[[1805.3,0.8188],[1805.2,5.53943],[1805.1,6.725184],[1804.9,9.42998234],[1804.8,1.190526]],[[1805.5,11.15665],[1805.6,8.53837],[1805.7,24.929],[1805.8,6.31961],[1806.0,3.88952234]]]
["bitfinex","ETHUSD",1743793189951,[[1804.8,5.54061],[1804.7,0.7656],[1804.6,5.54139],[1804.5,5.07412534],[1804.3,5.54718]],[[1805.0,5.616],[1805.3,5.53927],[1805.4,0.7537],[1805.5,4.29845235],[1805.7,30.46724]]]
["bitfinex","ETHUSD",1743793221484,[[1806.1,5.53677],[1806.0,5.53691],[1805.9,0.05536649],[1805.8,0.8327],[1805.7,5.53801]],[[1806.4,11.1449],[1806.5,6.72603539],[1806.7,8.53496],[1806.9,0.6],[1807.2,5.53346]]]
["bitfinex","ETHUSD",1743793289401,[[1802.1,0.05],[1801.8,0.776],[1801.7,5.55015],[1801.6,5.55061],[1801.2,5.55168]],[[1802.2,11.16477],[1802.3,5.54861],[1802.4,5.54822],[1802.5,3.0],[1802.6,5.03798837]]]
["bitfinex","ETHUSD",1743793306609,[[1801.4,0.55],[1801.2,5.55174],[1801.1,0.05],[1801.0,0.8331],[1800.8,5.55308]],[[1801.5,5.618],[1801.6,5.55074],[1801.8,0.8237],[1801.9,5.54969],[1802.0,4.21028837]]]
["bitfinex","ETHUSD",1743793354743,[[1803.9,7.61177534],[1803.6,5.54441],[1803.5,3.40800339],[1803.4,21.97722837],[1689.8,0.02210101]],[[1804.3,5.54234],[1804.5,11.15698],[1804.6,9.3458],[1804.9,30.9538177],[1805.4,11.539]]]
["bitfinex","ETHUSD",1743793366573,[[1802.9,2.019879],[1802.8,5.54681],[1802.6,5.54752],[1802.5,3.0],[1802.3,31.103]],[[1803.2,5.54582],[1803.3,5.612],[1803.4,0.8158],[1803.5,5.54481],[1803.7,3.0]]]
["bitfinex","ETHUSD",1743793401405,[[1803.2,5.54547],[1803.1,1.4062453],[1803.0,6.176813],[1802.8,5.96149195],[1802.7,0.55]],[[1803.5,11.15592],[1803.6,5.54447],[1803.7,0.7948],[1803.8,8.54387],[1804.6,5.54147]]]
["bitfinex","ETHUSD",1743793458456,[[1804.8,16.3503662],[1804.7,12.190101],[1804.6,6.47878488],[1804.4,16.78893],[1803.3,8.3068853]],[[1804.9,1e-05],[1805.6,5.605],[1805.7,0.7683],[1805.8,5.53777],[1805.9,8.58744]]]
["bitfinex","ETHUSD",1743793502190,[[1805.0,5.54015],[1804.9,0.7933],[1804.7,5.541],[1804.4,15.81249655],[1804.3,11.41827897]],[[1805.3,5.53933],[1805.5,0.8069],[1805.6,5.53834],[1805.7,6.00444693],[1805.8,7.21064655]]]
["bitfinex","ETHUSD",1743793524531,[[1803.1,0.05],[1802.9,6.09642],[1802.8,5.54692],[1802.6,6.34593],[1689.8,0.02210101]],[[1803.3,14.56388028],[1803.4,6.3078],[1803.7,5.5442],[1803.8,4.61713281],[1803.9,6.09371]]]
["bitfinex","ETHUSD",1743793555247,[[1802.3,6.35481],[1802.2,5.54873],[1802.1,0.05],[1802.0,5.54929],[1801.9,5.605]],[[1802.6,5.54754],[1802.7,5.54735],[1802.9,5.605],[1803.0,5.54635],[1803.1,9.37374]]]
["bitfinex","ETHUSD",1743793598197,[[1802.5,5.54773],[1802.4,6.3141],[1802.2,5.54871],[1802.1,0.05],[1802.0,17.21124]],[[1802.8,5.547],[1802.9,5.54662],[1803.0,0.812],[1803.1,11.14903],[1803.2,3.0]]]
["bitfinex","ETHUSD",1743793638980,[[1804.0,5.54322],[1803.7,6.3167],[1803.5,0.05544682],[1803.4,6.09492],[1803.3,12.75602655]],[[1804.6,5.597],[1804.7,5.54115],[1804.8,0.8017],[1804.9,0.05],[1805.0,25.21851505]]]
["bitfinex","ETHUSD",1743793664920,[[1804.8,7.51904849],[1804.7,5.54095],[1804.6,5.54138],[1804.5,11.13339],[1804.4,5.54194]],[[1804.9,0.26655959],[1805.3,5.592],[1805.5,5.53867],[1805.6,1.2185287],[1805.7,3.0]]]
["bitfinex","ETHUSD",1743793727390,[[1805.8,5.5377],[1805.5,7.425488],[1805.4,5.53885],[1805.2,10.34564655],[1804.9,9.6319798]],[[1806.0,0.1871647],[1806.1,0.55],[1806.2,14.86603],[1806.3,6.00702631],[1806.4,5.53588]]]
["bitfinex","ETHUSD",1743793741445,[[1806.0,5.53709],[1805.9,5.53728],[1805.8,7.5211418],[1805.6,3.88608211],[1805.5,8.53862]],[[1806.1,0.55],[1806.3,0.7639],[1806.5,5.584],[1806.8,9.42074211],[1806.9,24.962]]]
["bitfinex","ETHUSD",1743793808904,[[1807.5,5.5325],[1807.4,6.086003],[1807.2,6.30088],[1806.9,9.74019329],[1806.8,12.297014]],[[1807.6,0.8167],[1807.8,5.53159],[1807.9,11.15632],[1808.0,3.0],[1808.1,5.53067]]]
["bitfinex","ETHUSD",1743793828589,[[1807.8,5.53158],[1807.7,6.31731],[1807.4,5.53252],[1807.3,12.0775344],[1807.2,7.20615329]],[[1807.9,0.05],[1808.2,6.29801],[1808.3,8.5301],[1808.4,5.574],[1808.5,5.52944]]]
["bitfinex","ETHUSD",1743793881202,[[1809.2,6.29449],[1809.0,3.87327443],[1808.9,5.565],[1808.7,5.52871],[1808.1,9.40372443]],[[1809.6,5.52631],[1809.7,0.24196114],[1809.8,3.0],[1809.9,5.664],[1810.1,12.39783443]]]
["bitfinex","ETHUSD",1743793921695,[[1809.6,5.52608],[1809.5,5.52635],[1809.4,0.05526031],[1809.3,1.1607024],[1809.2,6.929514]],[[1809.7,0.21064505],[1809.9,0.8311],[1810.3,8.557],[1810.4,0.42198301],[1810.5,4.19096865]]]
["bitfinex","ETHUSD",1743793954281,[[1811.5,1.10407],[1811.4,5.52048],[1811.3,5.52066],[1811.2,0.8282],[1811.0,5.52152]],[[1811.7,0.15083563],[1811.8,11.85862],[1811.9,5.61911],[1812.2,9.70110915],[1812.4,5.5177]]]
["bitfinex","ETHUSD",1743793989480,[[1811.1,5.52135],[1811.0,5.52175],[1810.8,7.421482],[1809.9,5.52491],[1808.5,16.25065996]],[[1811.4,5.52062],[1811.5,5.52029],[1811.6,0.7921],[1811.7,5.548],[1811.8,8.5194]]]
["bitfinex","ETHUSD",1743794028805,[[1810.6,5.52288],[1810.5,5.52326],[1810.3,6.32121],[1810.1,3.0],[1810.0,5.9313922]],[[1810.9,5.52212],[1811.0,6.35068],[1811.1,8.9563702],[1811.2,5.52122],[1811.5,6.07047]]]
["bitfinex","ETHUSD",1743794067436,[[1811.8,6.33065859],[1811.7,16.00237763],[1811.5,8.52018],[1811.3,6.072954],[1811.2,1.4309051]],[[1811.9,0.21528739],[1812.4,11.05668],[1812.5,0.7934],[1812.7,8.51669],[1812.8,5.92536597]]]
["bitfinex","ETHUSD",1743794125962,[[1811.2,5.52091],[1811.1,0.7786],[1810.9,5.52207],[1810.7,9.38201363],[1810.6,6.06]],[[1811.6,5.52015],[1811.7,6.27772],[1811.8,5.534],[1811.9,9.37848363],[1812.1,9.06847]]]
["bitfinex","ETHUSD",1743794141123,[[1812.2,5.51815],[1811.9,6.44570439],[1811.8,0.8088],[1811.7,0.05519407],[1811.6,5.51997]],[[1812.3,0.7796],[1812.4,5.532],[1812.5,5.51729],[1812.6,3.0],[1812.7,24.83]]]
["bitfinex","ETHUSD",1743794189440,[[1810.9,5.52205],[1810.8,6.702574],[1810.7,0.7588],[1810.6,5.523],[1810.4,4.18156751]],[[1811.2,5.531],[1811.3,11.79919],[1811.4,3.0],[1811.6,5.52002],[1811.7,0.55]]]
["bitfinex","ETHUSD",1743794210101,[[1810.5,5.52322],[1810.4,5.52362],[1810.3,0.8219],[1810.2,5.52424],[1810.1,0.1]],[[1810.9,5.52229],[1811.0,6.8816],[1811.2,9.07121],[1811.3,4.18156751],[1811.4,5.94409335]]]
["bitfinex","ETHUSD",1743794278619,[[1808.1,0.1],[1808.0,5.53087],[1807.9,5.53127],[1807.8,0.8107],[1807.7,5.5318]],[[1808.2,5.534],[1808.3,8.53008],[1808.4,5.5298],[1808.5,0.7745],[1808.7,10.27826259]]]
["bitfinex","ETHUSD",1743794327492,[[1807.2,0.7989],[1807.1,5.63365],[1807.0,5.53401],[1806.5,10.25584569],[1805.3,13.22661068]],[[1807.5,5.533],[1807.6,5.53232],[1807.8,8.57864569],[1807.9,5.5313],[1809.0,0.50620077]]]
["bitfinex","ETHUSD",1743794336881,[[1806.6,6.33765],[1806.5,5.53556],[1806.4,6.72221],[1806.2,5.53631],[1806.1,0.05]],[[1806.7,5.535],[1807.1,8.53379],[1807.2,31.20384],[1807.9,6.0],[1808.3,5.53028]]]
["bitfinex","ETHUSD",1743794385239,[[1807.7,11.81918],[1807.4,5.53279],[1807.2,5.94602674],[1807.1,15.26259728],[1807.0,3.0]],[[1808.1,14.88064],[1808.2,5.529],[1808.4,5.52987],[1808.5,9.72954728],[1808.6,0.95653003]]]
["bitfinex","ETHUSD",1743794428738,[[1810.4,5.52337],[1810.3,5.52393],[1810.2,0.8306],[1810.0,5.52465],[1809.9,4.20212373]],[[1810.7,0.7529],[1810.8,14.04464],[1810.9,5.62214],[1811.1,30.3926],[1811.2,4.20212373]]]
["bitfinex","ETHUSD",1743794471535,[[1811.8,7.51454953],[1811.7,9.72152373],[1811.6,7.03518801],[1811.5,5.52017],[1811.4,3.55]],[[1811.9,0.1],[1812.4,5.515],[1812.5,0.7779],[1812.6,14.03413],[1813.0,0.28160304]]]
["bitfinex","ETHUSD",1743794499375,[[1812.8,6.619602],[1812.7,5.5165],[1812.5,10.00938022],[1812.3,5.51782]],[[1812.9,0.1],[1813.1,0.8254],[1813.2,5.51516],[1813.3,11.02584],[1813.5,30.34023]]]
["bitfinex","ETHUSD",1743794523239,[[1812.5,5.51709],[1812.4,6.29879],[1812.2,5.5181],[1812.1,3.85694539],[1811.9,33.32]],[[1812.8,0.19540399],[1812.9,11.8381],[1813.0,5.508],[1813.2,9.37215539],[1813.4,8.91839069]]]
["bitfinex","ETHUSD",1743794567710,[[1812.9,5.57104497],[1812.8,1.103283],[1812.7,6.26992],[1812.6,3.85694539],[1812.4,11.02339]],[[1813.3,6.29843],[1813.4,11.02051],[1813.5,3.0],[1813.6,3.85694539],[1813.7,30.8888]]]
["bitfinex","ETHUSD",1743794608045,[[1813.1,5.51526],[1813.0,6.3042],[1812.9,3.85694539],[1812.5,0.55],[1812.4,11.01844]],[[1813.5,5.63239254],[1813.6,6.316],[1813.8,5.5133],[1813.9,6.85694539],[1814.0,5.93223333]]]
["bitfinex","ETHUSD",1743794633056,[[1812.3,0.05517086],[1812.2,0.7641],[1812.1,3.95694539],[1812.0,5.51871],[1811.9,6.06]],[[1812.8,5.502],[1812.9,5.92143478],[1813.1,8.51545],[1813.2,3.85694539],[1813.4,5.51463]]]
["bitfinex","ETHUSD",1743794668480,[[1813.6,5.51367],[1813.5,0.05513984],[1813.4,0.8167],[1813.3,5.51473],[1813.2,0.6698954]],[[1814.0,11.01469],[1814.1,6.33719],[1814.3,29.00460763],[1814.6,5.511],[1815.1,4.3803]]]
["bitfinex","ETHUSD",1743794705085,[[1813.3,5.51466],[1813.1,1.15827846],[1813.0,5.51571],[1812.8,6.32],[1812.6,12.68993842]],[[1813.6,6.2495],[1813.7,5.51378],[1813.8,3.0],[1814.0,0.55],[1814.1,4.17327842]]]
["bitfinex","ETHUSD",1743794776132,[[1814.3,6.61938835],[1814.2,5.51203],[1814.1,0.8064],[1814.0,5.51267],[1812.4,2.72066824]],[[1814.6,5.503],[1814.7,11.0214],[1814.8,0.8122],[1814.9,3.1],[1815.0,30.31568]]]
["bitfinex","ETHUSD",1743794812321,[[1811.1,0.1],[1810.6,0.7646],[1810.4,5.5236],[1810.1,9.79772842],[1810.0,3.0]],[[1811.2,11.7903],[1811.3,30.77170234],[1811.4,4.17327842],[1811.9,5.51912],[1812.3,5.51809]]]
["bitfinex","ETHUSD",1743794851425,[[1809.4,5.69926617],[1809.1,6.46032],[1808.6,8.94193791],[1808.5,31.459],[1807.5,2.71044176]],[[1809.6,5.509],[1809.7,5.52584],[1809.8,6.28151],[1809.9,3.0],[1810.0,5.52487]]]
["bitfinex","ETHUSD",1743794864405,[[1810.6,11.04579],[1810.5,0.65235603],[1810.4,0.7726],[1810.3,5.52393],[1810.1,0.05522689]],[[1810.9,5.509],[1811.0,5.52185],[1811.1,0.8294],[1811.2,27.86],[1811.3,9.69417842]]]
["bitfinex","ETHUSD",1743794919971,[[1811.0,5.52169],[1810.8,2.013659],[1810.7,5.52268],[1810.5,5.94555258],[1810.3,11.02466]],[[1811.3,0.7563],[1811.4,11.02164],[1811.5,3.41257391],[1811.6,5.51998],[1811.7,4.17327842]]]
["bitfinex","ETHUSD",1743794949029,[[1811.1,0.17251941],[1811.0,5.52171],[1810.9,6.29467],[1810.8,0.552229],[1810.7,5.52263]],[[1811.3,5.52094],[1811.4,6.3227],[1811.6,5.52],[1811.7,14.01871],[1811.9,0.51199509]]]
["bitfinex","ETHUSD",1743794986290,[[1810.2,5.524],[1810.1,0.05524093],[1810.0,6.28746],[1809.7,3.86705028],[1809.5,14.58627]],[[1810.5,0.7798],[1810.6,3.86705028],[1906.1,1.75642],[1906.3,6.29645806]]]
["bitfinex","ETHUSD",1743795034653,[[1810.7,6.31096],[1810.4,8.52339],[1810.1,15.21484804],[1809.9,11.58491],[1808.8,11.00941891]],[[1811.1,5.52151],[1811.3,6.3131],[1811.4,8.52067],[1811.5,24.865],[1811.6,5.52]]]
["bitfinex","ETHUSD",1743795048279,[[1810.7,0.17254795],[1810.6,5.5229],[1810.5,5.52328],[1810.4,0.8079],[1810.3,6.628736]],[[1810.8,5.494],[1811.0,6.29132],[1811.1,0.40768699],[1811.2,8.52123],[1811.3,24.845]]]
["bitfinex","ETHUSD",1743795086248,[[1811.0,5.52179],[1810.9,5.52208],[1810.7,1.386719],[1810.5,5.69560397],[1810.4,3.0]],[[1811.2,5.492],[1811.3,0.8274],[1811.4,5.5206],[1811.6,30.36299],[1811.8,9.71399804]]]
["bitfinex","ETHUSD",1743795132173,[[1811.8,7.64777396],[1811.7,9.71392804],[1811.6,5.51997],[1811.5,0.55],[1811.4,8.5204]],[[1811.9,0.1],[1812.5,0.8245],[1812.6,16.52005],[1812.7,0.41306266],[1812.8,3.0]]]
["bitfinex","ETHUSD",1743795157508,[[1812.2,0.17243584],[1812.0,5.51869],[1811.9,5.51899],[1811.7,6.34886],[1811.6,3.85816971]],[[1812.3,6.29205],[1812.4,11.00167],[1812.5,3.0],[1812.6,5.51693],[1812.8,9.37451971]]]
["bitfinex","ETHUSD",1743795222543,[[1812.8,15.63869187],[1812.7,9.69955445],[1812.6,30.33093],[1812.5,0.5689853],[1812.4,11.57737]],[[1812.9,0.09270374],[1813.4,0.7997],[1813.6,5.51395],[1813.7,5.51364],[1813.9,8.61298]]]
["bitfinex","ETHUSD",1743795262551,[[1811.6,0.70508255],[1811.5,6.49877304],[1811.1,5.88366256],[1811.0,9.70477445]],[[1812.0,3.8256],[1812.1,10.99659],[1812.2,0.40690362],[1812.4,6.06756],[1812.9,5.60878374]]]
["bitfinex","ETHUSD",1743795284598,[[1813.4,0.17241304],[1813.0,6.28087],[1812.7,5.51662],[1812.6,8.476],[1812.5,10.25023445]],[[1813.5,6.32259],[1813.6,10.99003],[1813.8,5.51332],[1813.9,0.50611523],[1814.0,8.51279]]]
["bitfinex","ETHUSD",1743795330672,[[1813.2,0.8164],[1813.0,5.68800304],[1812.9,9.36940305],[1812.7,5.51661],[1812.6,6.06693]],[[1813.4,2.95],[1813.5,5.51419],[1813.6,10.98593],[1813.7,0.762],[1813.8,5.51328]]]
["bitfinex","ETHUSD",1743795368295,[[1810.1,1e-05],[1809.3,0.7725],[1809.1,0.1],[1809.0,5.52787],[1808.9,5.52817]],[[1810.2,14.4246533],[1810.3,5.52423],[1810.4,11.00064],[1810.6,11.04634],[1810.7,1.01522806]]]
["bitfinex","ETHUSD",1743795398602,[[1810.2,0.17263952],[1810.1,0.7572],[1809.9,5.52514],[1809.8,5.52545],[1809.7,5.511]],[[1810.3,5.52394],[1810.4,5.52364],[1810.6,0.7568],[1810.7,5.52274],[1810.9,9.063]]]
["bitfinex","ETHUSD",1743795425122,[[1809.1,1e-05],[1808.3,0.55],[1808.1,5.80329588],[1808.0,5.53086],[1807.8,5.53154]],[[1809.2,9.0773],[1809.3,11.04421],[1809.4,9.71818586],[1809.5,0.42308202],[1809.6,11.52623]]]
["bitfinex","ETHUSD",1743795460965,[[1808.3,0.7589],[1808.2,0.17279852],[1808.1,2.97e-06],[1807.8,5.53153],[1807.7,5.53182]],[[1808.5,5.52944],[1808.6,5.497],[1808.7,3.0],[1808.8,6.34032],[1809.1,4.74145586]]]
["bitfinex","ETHUSD",1743795490827,[[1810.7,5.52257],[1810.6,6.943324],[1810.3,14.45692816],[1810.2,5.536],[1809.9,5.80584082]],[[1810.9,0.65],[1811.1,5.52172],[1811.3,5.536],[1811.4,8.5206],[1811.5,0.7582]]]
["bitfinex","ETHUSD",1743795542262,[[1810.8,5.52238],[1810.7,6.31428],[1810.6,0.05522641],[1810.5,4.36392675],[1810.4,8.52333]],[[1811.1,5.52162],[1811.2,5.52125],[1811.3,0.7941],[1811.4,14.02871],[1811.8,4.19145586]]]
["bitfinex","ETHUSD",1743795555873,[[1810.6,0.17252654],[1810.5,5.52332],[1810.4,6.3568],[1810.3,3.0],[1810.2,11.58423]],[[1810.8,5.52245],[1810.9,5.52235],[1811.1,7.2773],[1811.2,3.0],[1811.4,11.03677]]]
["bitfinex","ETHUSD",1743795589497,[[1810.3,0.17257431],[1810.2,0.8103],[1810.1,5.52443],[1810.0,11.01185],[1807.1,0.1]],[[1810.5,5.52345],[1810.6,1.374105],[1810.7,5.484],[1810.8,5.52249],[1810.9,0.40837605]]]
["bitfinex","ETHUSD",1743795634263,[[1811.5,0.1724573],[1811.0,5.52176],[1810.9,0.7773],[1810.7,9.70791492],[1810.6,0.4050832]],[[1811.6,6.32098],[1811.7,5.5198],[1811.8,14.09938],[1811.9,0.4107542],[1812.0,6.0689]]]
["bitfinex","ETHUSD",1743795652993,[[1810.1,5.52442],[1809.9,0.7574],[1809.8,9.71070492],[1809.6,5.52607],[1702.0,4.69948505]],[[1810.5,16.62695],[1810.6,0.7983],[1810.7,3.0],[1810.8,5.52243],[1811.0,6.07182]]]
["bitfinex","ETHUSD",1743795724927,[[1812.4,6.33286],[1812.3,5.51783],[1812.1,6.01602023],[1812.0,4.18270233],[1811.9,5.51901]],[[1812.7,5.51663],[1812.8,5.51642],[1812.9,0.8945],[1813.0,5.503],[1813.1,5.51563]]]
["bitfinex","ETHUSD",1743795764372,[[1812.5,0.551746],[1812.4,5.51746],[1812.3,6.30006],[1812.1,9.39374345],[1812.0,9.70144233]],[[1812.9,5.582],[1813.1,0.7703],[1813.2,5.93634491],[1813.5,5.51447],[1813.7,4.47042274]]]
["bitfinex","ETHUSD",1743795773328,[[1812.8,0.17232347],[1812.6,0.8079],[1812.5,11.03432],[1812.3,10.07408545],[1812.2,5.51812]],[[1812.9,5.61602],[1813.0,5.51585],[1813.2,6.29281],[1813.3,5.481],[1813.4,8.51461]]]
["bitfinex","ETHUSD",1743795829573,[[1811.6,5.51974],[1811.5,2.13982637],[1811.3,0.632215],[1811.2,15.18888233],[1811.1,3.0]],[[1812.1,0.8182],[1812.2,14.00315],[1812.6,34.53772233]]]
["bitfinex","ETHUSD",1743795858129,[[1811.0,11.04333],[1810.9,0.8207],[1810.8,0.6074563],[1810.7,5.52269],[1810.6,4.18270233]],[[1811.4,5.52066],[1811.5,14.83951],[1811.6,0.28778379],[1811.7,5.51968],[1812.1,29.02070233]]]
["bitfinex","ETHUSD",1743795897131,[[1812.2,5.51801],[1812.1,1.319376],[1812.0,5.51876],[1811.8,5.69148831],[1808.7,17.42152798]],[[1812.5,5.51737],[1812.6,6.2778],[1812.8,8.51634],[1812.9,5.61617],[1813.0,0.96813562]]]
["bitfinex","ETHUSD",1743795921782,[[1812.8,7.55491998],[1812.7,11.16691831],[1812.6,9.69128498],[1812.4,9.48512979],[1812.3,11.57771]],[[1812.9,0.1],[1813.4,0.7786],[1813.5,5.51422],[1813.6,10.99193],[1813.7,3.0]]]
["bitfinex","ETHUSD",1743795955947,[[1813.4,0.17240831],[1813.1,6.32661],[1813.0,5.51571],[1812.8,5.51632],[1812.7,14.573]],[[1813.5,5.68965959],[1813.6,5.51402],[1813.7,11.02659],[1813.8,0.7756],[1813.9,3.1]]]
["bitfinex","ETHUSD",1743795997371,[[1811.6,5.51985],[1811.5,6.16591301],[1811.4,0.765],[1811.3,5.52085],[1811.2,4.17671359]],[[1811.9,5.51925],[1812.0,10.99778],[1812.2,9.29787],[1812.4,0.55],[1812.5,9.69413359]]]
["bitfinex","ETHUSD",1743796054950,[[1810.2,0.17258434],[1810.1,1e-05],[1809.9,5.52501],[1809.8,6.33363],[1702.0,4.69948505]],[[1810.3,5.52394],[1810.4,6.28384],[1810.5,0.41872641],[1810.6,9.39107494],[1810.7,8.484]]]
["bitfinex","ETHUSD",1743796065644,[[1810.1,5.69715545],[1810.0,5.52474],[1809.9,4.64481494],[1809.8,5.52544],[1809.6,5.52606]],[[1810.4,5.5237],[1810.5,5.93877694],[1810.6,6.3132],[1810.8,5.81039005],[1811.2,30.37232]]]
["bitfinex","ETHUSD",1743796108998,[[1810.1,0.17259695],[1809.9,11.81265],[1809.7,3.86791494],[1809.6,5.52606],[1808.4,2.74322662]],[[1810.2,5.61411381],[1810.3,5.52401],[1810.4,6.73531221],[1810.6,3.0],[1811.2,24.851]]]
["bitfinex","ETHUSD",1743796140556,[[1810.8,0.17252087],[1810.7,11.82044],[1810.6,1.183378],[1810.5,3.86791494],[1810.4,11.58362]],[[1811.1,5.52151],[1811.2,5.52121],[1811.3,6.2554],[1811.4,5.94098853],[1811.5,3.0]]]
["bitfinex","ETHUSD",1743796195466,[[1810.3,0.17259129],[1810.2,5.52416],[1810.1,1e-05],[1809.9,10.18134494],[1809.8,3.0]],[[1810.5,6.162302],[1810.6,6.29629],[1810.8,3.0],[1810.9,5.93524593],[1811.0,3.86791494]]]
["bitfinex","ETHUSD",1743796243649,[[1809.4,6.35102],[1809.3,3.8703101],[1809.2,5.52728],[1809.1,1e-05],[1809.0,3.41672649]],[[1809.8,5.52561],[1809.9,11.7637],[1810.0,0.552468],[1810.1,8.52458],[1810.3,5.52396]]]
["bitfinex","ETHUSD",1743796279750,[[1809.1,0.81501],[1809.0,11.05556],[1808.8,3.8703101],[1808.7,5.5286],[1808.6,24.861]],[[1809.4,5.52674],[1809.5,12.341391],[1809.7,5.52582],[1809.8,5.9325932],[1809.9,7.4203101]]]
["bitfinex","ETHUSD",1743796293894,[[1809.1,1e-05],[1808.7,0.17269842],[1808.6,0.7838],[1808.5,3.92560216],[1808.1,3.87031307]],[[1809.2,14.7805],[1809.3,5.52712],[1809.4,5.52669],[1809.5,0.55],[1809.6,5.52623]]]
["bitfinex","ETHUSD",1743796347556,[[1810.4,5.5234],[1810.3,1.186636],[1810.2,4.6888101],[1810.1,5.52454],[1809.9,11.41479867]],[[1810.8,5.52245],[1810.9,9.72478848],[1811.1,5.52178],[1811.2,4.15806432],[1811.6,11.52022]]]
["bitfinex","ETHUSD",1743796383423,[[1809.3,0.8251],[1809.2,5.69984736],[1809.1,6.72727674],[1808.9,9.3984601],[1807.5,10.17]],[[1809.6,11.05235],[1809.7,5.468],[1809.8,3.8188],[1809.9,5.52541],[1810.0,0.41211659]]]
["bitfinex","ETHUSD",1743796422837,[[1809.4,0.17271179],[1809.2,0.7994],[1809.1,5.52746],[1809.0,5.52789],[1808.9,3.8703101]],[[1809.5,5.52638],[1809.6,5.52609],[1809.7,5.86810054],[1809.8,9.28878],[1810.0,9.3951701]]]
["bitfinex","ETHUSD",1743796478527,[[1809.8,0.17261355],[1809.7,0.7756],[1809.6,11.05193],[1809.4,3.8703101],[1809.3,11.58698]],[[1810.0,5.52486],[1810.1,5.52459],[1810.2,3.0],[1810.3,6.33476],[1810.4,10.98266]]]
["bitfinex","ETHUSD",1743796495542,[[1811.5,5.5201],[1811.4,3.8703101],[1811.2,5.57640749],[1810.9,12.78582162],[1810.8,4.33672111]],[[1811.9,0.1],[1812.1,0.7914],[1813.3,5.51506],[1813.5,3.8703101],[1813.8,3.56834872]]]
["bitfinex","ETHUSD",1743796536422,[[1809.8,0.17264661],[1809.6,5.52592],[1809.5,5.52638],[1809.3,6.29669],[1805.8,10.0]],[[1809.9,10.98316],[1810.0,5.52495],[1810.1,3.8101],[1810.2,5.52426],[1810.3,0.40966438]]]
["bitfinex","ETHUSD",1743796556438,[[1810.1,5.52436],[1810.0,6.27722],[1809.8,6.64782666],[1809.6,5.455],[1809.5,13.26203491]],[[1810.5,6.34949],[1810.6,3.0],[1810.7,5.455],[1811.0,5.52195],[1814.4,30.0]]]
["bitfinex","ETHUSD",1743796622884,[[1809.5,0.17262908],[1809.2,0.7518],[1809.1,1e-05],[1809.0,24.854],[1808.9,14.92485729]],[[1809.6,5.52608],[1809.7,11.0518],[1809.9,5.5253],[1810.0,7.63191729],[1810.1,11.52968]]]
["bitfinex","ETHUSD",1743796662688,[[1809.5,0.17272245],[1809.4,11.05316],[1809.2,0.7679],[1809.1,9.39621729],[1808.9,5.94959649]],[[1809.7,5.52582],[1809.8,5.52551],[1809.9,6.64840796],[1810.0,5.52497]]]
["bitfinex","ETHUSD",1743796703521,[[1810.6,6.913608],[1810.4,5.69620192],[1810.3,3.86861729],[1794.5,0.27],[1794.4,7.8832]],[[1811.0,5.52188],[1811.1,0.7777],[1811.2,5.447],[1811.3,5.52091],[1811.4,4.15621764]]]
["bitfinex","ETHUSD",1743796727347,[[1810.8,0.17253463],[1810.7,0.41168794],[1810.6,11.04589],[1810.5,0.8253],[1810.4,5.52343]],[[1811.0,11.0439],[1811.2,9.2114],[1811.3,9.67692995],[1811.5,6.48978092],[1908.0,1.28129061]]]
["bitfinex","ETHUSD",1743796772062,[[1810.0,6.48395989],[1809.9,6.81910815],[1809.7,5.52574],[1809.6,3.86861729],[1809.5,0.67684452]],[[1810.3,5.52395],[1810.4,5.52375],[1810.5,9.206],[1810.6,0.40955885],[1810.7,10.22896898]]]
["bitfinex","ETHUSD",1743796809320,[[1810.2,0.807],[1810.1,30.3794],[1809.8,14.83407729],[1809.6,3.552597],[1704.4,0.01]],[[1810.5,5.52334],[1810.6,9.32704],[1810.8,3.86861729],[1810.9,0.95651012],[1811.0,10.9611]]]
["bitfinex","ETHUSD",1743796834858,[[1810.9,7.388244],[1810.8,5.52223],[1810.7,5.52269],[1810.5,9.71159446],[1810.2,0.55]],[[1811.0,24.84],[1811.2,5.465],[1811.6,6.28363],[1811.7,8.51986],[1811.8,0.55]]]
["bitfinex","ETHUSD",1743796853916,[[1810.6,5.523],[1810.5,6.627823],[1810.1,3.9118],[1809.8,11.04237],[1809.7,0.1]],[[1810.9,30.355],[1811.0,6.35059],[1811.1,5.52168],[1811.3,6.07089],[1811.6,5.52014]]]
["bitfinex","ETHUSD",1743796901359,[[1810.1,11.14898],[1809.8,6.2892],[1809.7,5.5257],[1809.6,4.18364466],[1809.5,0.40669763]],[[1810.5,5.52337],[1810.6,11.84676],[1810.7,3.0],[1810.8,5.52257],[1810.9,0.55]]]
["bitfinex","ETHUSD",1743796933709,[[1810.1,0.41307838],[1809.9,11.05016],[1809.8,0.7656],[1809.6,5.526],[1809.4,5.52654]],[[1810.2,30.296],[1810.3,5.52407],[1810.4,3.0],[1810.6,7.26565157],[1813.9,2.49887438]]]
["bitfinex","ETHUSD",1743796986971,[[1810.7,0.41187407],[1810.6,0.17253776],[1810.4,5.52357],[1810.2,5.52424],[1810.1,6.86594009]],[[1810.9,10.95911],[1811.0,0.8169],[1811.1,5.52152],[1811.3,9.93683009],[1811.4,3.0]]]
["bitfinex","ETHUSD",1743797000628,[[1810.1,1e-05],[1809.7,5.52567],[1809.6,6.78573001],[1809.5,0.17261133],[1809.4,5.52646]],[[1810.2,9.29155],[1810.3,5.52394],[1810.4,5.52364],[1810.5,9.30293009],[1810.6,6.07317]]]
["bitfinex","ETHUSD",1743797036469,[[1809.4,6.89423967],[1809.3,9.39280009],[1809.2,0.61120997],[1809.1,5.52739],[1808.9,5.52806]],[[1809.5,5.438],[1809.8,38.91023],[1809.9,0.8215],[1810.1,5.52455],[1810.2,0.42419764]]]
["bitfinex","ETHUSD",1743797070085,[[1810.4,5.52364],[1810.3,10.69462246],[1810.2,6.15799],[1810.0,5.52471],[1809.9,0.552498]],[[1810.5,24.86004],[1810.9,0.824],[1811.0,5.52187],[1811.1,5.52152],[1811.2,0.28803292]]]
["bitfinex","ETHUSD",1743797125126,[[1810.6,5.52303],[1810.5,5.52319],[1810.3,7.39348],[1810.2,3.86593009],[1808.1,1.69889482]],[[1810.7,5.427],[1810.8,25.656],[1810.9,8.52219],[1811.0,6.07188],[1908.8,1.34881889]]]
["bitfinex","ETHUSD",1743797181988,[[1810.0,11.04955],[1809.9,0.8053],[1809.7,9.80690354],[1809.5,8.418],[1809.4,5.82512265]],[[1810.4,6.30168],[1810.5,5.52334],[1810.6,5.418],[1810.7,5.93969178],[1810.8,3.86593009]]]
["bitfinex","ETHUSD",1743797195189,[[1810.3,6.157833],[1810.1,3.86593009],[1810.0,5.52458],[1809.6,8.84099085],[1809.1,5.52732]],[[1810.6,5.52313],[1810.7,5.52283],[1810.8,0.8229],[1810.9,13.94212],[1811.0,0.42150375]]]
["bitfinex","ETHUSD",1743797239667,[[1811.5,6.10579443],[1811.4,6.93805177],[1811.3,9.38670009],[1811.1,5.52139],[1811.0,5.52169]],[[1811.6,24.845],[1811.8,5.415],[1811.9,1e-05],[1812.0,0.8332],[1812.1,11.03712]]]
["bitfinex","ETHUSD",1743797304510,[[1809.5,5.69902814],[1809.2,7.410819],[1809.1,3.86594009],[1807.7,10.17],[1695.8,0.02949]],[[1809.7,30.266],[1809.8,6.27769],[1809.9,3.0],[1810.1,5.52458],[1810.2,3.86593009]]]
["bitfinex","ETHUSD",1743797354036,[[1809.5,0.41287027],[1809.4,0.8287],[1809.3,11.05382],[1809.1,1e-05],[1806.3,17.707775]],[[1809.6,5.52613],[1809.7,5.52596],[1809.8,9.1643],[1809.9,5.52529],[1810.0,3.86593009]]]
["bitfinex","ETHUSD",1743797377189,[[1809.6,0.17265815],[1809.5,0.41285464],[1809.4,11.05314],[1809.3,0.8103],[1809.1,9.39329009]],[[1809.8,8.52567],[1809.9,9.1938],[1810.0,5.52489],[1810.2,9.79543867],[1810.3,25.409]]]
["bitfinex","ETHUSD",1743797405982,[[1809.7,6.11201137],[1809.6,5.52594],[1809.5,0.7803],[1809.4,6.76864814],[1809.2,3.86593009]],[[1809.8,8.401],[1810.0,30.3849],[1810.2,1.16984858],[1810.3,5.52396],[1812.9,48.1]]]
["bitfinex","ETHUSD",1743797452032,[[1809.4,5.93961841],[1809.3,5.52685],[1809.1,10.18770009],[1809.0,5.52791],[1808.7,11.58863]],[[1809.5,5.396],[1809.7,3.7588],[1809.8,11.05113],[1809.9,24.861],[1810.0,5.52486]]]
["bitfinex","ETHUSD",1743797507338,[[1809.4,7.26027704],[1809.3,5.52697],[1809.1,6.28946],[1809.0,3.86593009],[1808.9,5.52798]],[[1809.5,3.0],[1809.6,30.252],[1809.7,5.94849755],[1809.8,6.88314],[1907.1,1.22576233]]]
["bitfinex","ETHUSD",1743797543527,[[1809.9,12.39906486],[1809.8,11.05055],[1809.7,1.105172],[1809.6,5.52578],[1809.5,5.52638]],[[1810.0,24.85904],[1810.3,5.382],[1810.4,3.0],[1810.5,0.8049],[1810.6,5.52307]]]
["bitfinex","ETHUSD",1743797620733,[[1808.2,0.55],[1808.1,3.86593306],[1807.9,6.73268063],[1807.8,5.53152],[1807.7,0.55]],[[1808.3,13.90705],[1808.4,5.9454842],[1808.5,25.6745],[1808.6,11.05882],[1808.8,0.55]]]
["bitfinex","ETHUSD",1743797634166,[[1808.6,0.58652511],[1808.5,0.7528],[1808.4,9.39555009],[1808.3,5.53005],[1808.2,0.55]],[[1808.7,13.90383],[1808.8,5.52862],[1808.9,0.8289],[1809.0,5.52801],[1809.1,24.877]]]
["bitfinex","ETHUSD",1743797664467,[[1809.0,6.11391063],[1808.9,6.76783806],[1808.8,4.61973009],[1808.7,5.52881],[1700.0,9.63393881]],[[1809.1,24.877],[1809.4,8.52673],[1809.5,0.7976],[1809.7,9.94178009],[1907.3,0.07922053]]]
["bitfinex","ETHUSD",1743797733066,[[1809.6,6.14247191],[1809.5,5.52634],[1809.4,0.8145],[1809.3,9.39288009],[1809.1,6.63298]],[[1809.8,5.363],[1809.9,5.52517],[1810.0,9.2892],[1810.1,24.862],[1810.2,5.52428]]]
["bitfinex","ETHUSD",1743797789894,[[1808.6,5.52913],[1808.5,7.514987],[1808.3,6.219486],[1808.2,4.41593009],[1808.1,5.53053297]],[[1808.7,5.355],[1808.9,3.0],[1809.0,6.29655],[1809.1,5.52764],[1809.3,3.86593009]]]
["bitfinex","ETHUSD",1743797837844,[[1808.2,0.72281651],[1808.1,2.97e-06],[1808.0,10.18439009],[1807.9,5.531],[1807.8,0.05530843]],[[1808.4,6.864225],[1808.5,5.52949],[1808.6,5.904],[1808.7,8.94554377],[1809.1,28.73293009]]]
["bitfinex","ETHUSD",1743797886375,[[1808.2,0.55],[1808.1,2.97e-06],[1808.0,0.78],[1807.9,11.06243],[1807.7,3.86593009]],[[1808.3,5.53005],[1808.4,5.52997],[1808.5,8.35],[1808.6,6.31984],[1808.7,0.40498398]]]
["bitfinex","ETHUSD",1743797932151,[[1807.1,0.1],[1807.0,0.8308],[1806.9,9.41077293],[1806.6,5.53523],[1806.3,9.41257293]],[[1807.2,28.30482231],[1807.3,5.53323],[1807.4,6.08283],[1807.5,5.348],[1807.6,0.7675]]]
["bitfinex","ETHUSD",1743797972534,[[1807.1,0.1],[1806.9,0.7728],[1806.8,9.41121293],[1806.7,5.53477],[1806.5,5.53556]],[[1807.2,8.53342],[1807.3,5.53328],[1807.4,1.3556],[1807.5,10.88053],[1807.6,0.41435431]]]
["bitfinex","ETHUSD",1743798039231,[[1807.3,11.06598],[1807.1,0.8634],[1807.0,9.41059293],[1806.8,5.53451],[1698.0,0.01010101]],[[1807.6,6.35457],[1807.7,10.87594],[1807.8,0.5],[1807.9,8.53129],[1808.1,4.42658293]]]
["bitfinex","ETHUSD",1743798086896,[[1807.6,5.53219],[1807.5,5.53235],[1807.3,10.23539293],[1807.1,0.1],[1805.0,6.2657233]],[[1807.7,5.339],[1807.8,1.2899],[1807.9,5.53132],[1808.0,8.53103],[1808.2,30.41641]]]
["bitfinex","ETHUSD",1743798112931,[[1807.7,5.53189],[1807.6,5.53206],[1807.5,4.65318293],[1807.4,7.02702229],[1807.2,9.40988293]],[[1807.8,0.5],[1807.9,5.337],[1808.0,30.41997],[1808.1,9.72404152],[1808.3,0.5]]]
["bitfinex","ETHUSD",1743798184610,[[1807.1,0.1],[1806.8,0.8165],[1806.7,5.53481],[1806.6,3.87658293],[1806.4,5.53585]],[[1807.2,14.62792],[1807.3,5.53324],[1807.4,5.53282],[1807.5,5.95515156],[1807.6,25.438]]]
["bitfinex","ETHUSD",1743798215239,[[1807.2,1.78086029],[1807.1,3.97658293],[1806.7,5.53488],[1806.3,10.0952644],[1805.6,24.894]],[[1807.4,5.53294],[1807.6,27.894],[1807.7,6.327],[1807.8,11.36086],[1808.3,4.37658293]]]
["bitfinex","ETHUSD",1743798249372,[[1807.7,7.532352],[1807.6,5.53193],[1807.5,3.87658293],[1807.4,5.5328],[1807.2,8.745847]],[[1807.8,0.5],[1808.1,11.06163],[1808.2,5.74456103],[1808.3,4.8044],[1808.4,5.52975]]]
["bitfinex","ETHUSD",1743798295247,[[1807.4,5.70564963],[1807.3,5.533],[1807.2,0.7796],[1807.1,0.1],[1807.0,9.41058293]],[[1807.5,5.322],[1807.7,5.53195],[1807.8,6.84204],[1807.9,0.42395379],[1808.0,8.53097]]]
["bitfinex","ETHUSD",1743798354818,[[1807.2,12.265374],[1807.1,0.924],[1807.0,9.41059293],[1806.8,5.5346],[1806.5,10.85242]],[[1807.3,5.317],[1807.4,24.891],[1807.6,6.29637],[1807.7,3.42209211],[1807.8,0.5]]]
["bitfinex","ETHUSD",1743798432963,[[1808.2,5.70316442],[1808.1,9.40711293],[1808.0,5.53084],[1807.9,0.7624],[1807.8,4.19773468]],[[1808.3,0.5],[1808.5,0.7755],[1808.7,5.308],[1808.9,30.40326],[1809.1,5.52776]]]
["bitfinex","ETHUSD",1743798491334,[[1808.7,6.82470839],[1808.6,5.52907],[1808.5,3.87658293],[1808.4,6.35904],[1808.1,6.65387976]],[[1808.8,5.302],[1808.9,0.7558],[1809.0,11.05599],[1809.1,3.0],[1809.3,30.39903]]]
["bitfinex","ETHUSD",1743798501556,[[1808.7,5.70163763],[1808.6,7.93941907],[1808.4,6.35902],[1808.2,1.70301403],[1807.9,5.53117]],[[1808.8,6.0545],[1809.0,11.05597],[1809.1,3.0],[1809.2,0.42219888],[1809.3,32.80947907]]]
["bitfinex","ETHUSD",1743798588640,[[1808.7,1.20916094],[1808.6,10.19140998],[1808.5,5.81639603],[1808.3,11.58998],[1808.1,12.40431998]],[[1809.1,11.0554],[1809.2,6.103],[1809.3,0.42062],[1809.4,5.52671],[1836.2,103.24]]]
["bitfinex","ETHUSD",1743798619487,[[1809.3,0.17271865],[1808.9,5.52814],[1808.8,6.31356],[1808.6,3.87379998],[1808.5,11.5892]],[[1809.4,6.35329],[1809.5,5.52641],[1809.6,30.39208],[1809.7,8.286],[1809.8,9.39939998]]]
["bitfinex","ETHUSD",1743798682313,[[1811.8,8.48376465],[1811.7,9.39344998],[1811.6,7.45058342],[1811.5,3.0],[1811.4,7.44621751]],[[1811.9,1e-05],[1812.4,5.51763],[1812.5,36.47237],[1812.9,0.52408753],[1813.0,5.51586]]]
["bitfinex","ETHUSD",1743798724795,[[1816.3,5.50559],[1816.2,5.50598],[1816.0,6.853357],[1815.9,13.02709172],[1815.8,5.92407663]],[[1816.7,11.00934],[1816.9,6.1796],[1817.0,8.5036],[1817.3,5.50281],[1818.6,0.54568116]]]
["bitfinex","ETHUSD",1743798751744,[[1818.0,0.17186481],[1817.8,5.50098],[1817.7,5.50119],[1817.6,0.7913],[1817.5,5.50201]],[[1818.1,5.366],[1818.2,6.3031],[1818.5,8.49909],[1818.6,5.49878],[1821.8,48.0]]]
["bitfinex","ETHUSD",1743798793754,[[1816.1,0.1],[1816.0,5.79250821],[1815.9,5.50689],[1815.8,0.7908],[1815.7,5.50744]],[[1816.3,5.50577],[1816.4,6.30203],[1816.6,10.83583],[1816.9,9.67608172],[1817.0,3.0]]]
["bitfinex","ETHUSD",1743798831422,[[1815.6,11.18750478],[1815.5,2.00181948],[1815.3,6.70712248],[1815.1,0.38612975],[1814.9,18.01599172]],[[1816.0,5.50669],[1816.1,10.84259],[1816.2,25.5895],[1816.4,7.17209172],[1816.7,5.50453]]]
["bitfinex","ETHUSD",1743798862151,[[1815.1,5.78138979],[1815.0,5.50963],[1814.9,0.7708],[1814.7,5.51025],[1814.6,3.84591556]],[[1815.4,0.7705],[1815.5,14.01638],[1815.8,6.05749],[1815.9,3.84591556],[1816.3,5.50594]]]
["bitfinex","ETHUSD",1743798905924,[[1816.2,5.506],[1816.1,6.27567],[1816.0,0.78073444],[1815.9,5.50688],[1815.8,3.90098259]],[[1816.3,30.045],[1816.6,6.27945],[1817.0,9.34960556],[1817.1,0.28726196]]]
["bitfinex","ETHUSD",1743798941900,[[1818.5,0.17186154],[1818.4,10.99836],[1818.2,0.40507984],[1818.1,10.13234556],[1817.9,11.56072]],[[1818.8,11.53358],[1818.9,5.59782],[1819.1,8.49722],[1819.3,3.84591556],[1819.4,30.24444]]]
["bitfinex","ETHUSD",1743799000095,[[1816.6,12.4333184],[1816.5,0.630734],[1816.4,3.84591556],[1816.3,5.50569],[1815.9,9.33404113]],[[1816.8,5.262],[1817.0,5.50372],[1817.1,6.25764],[1817.3,5.50271],[1817.4,37.10233556]]]
["bitfinex","ETHUSD",1743799061365,[[1816.3,0.17202795],[1816.2,0.17202987],[1816.1,5.60615],[1816.0,6.27569],[1815.9,3.84591556]],[[1816.4,10.76639],[1816.5,5.50521],[1816.6,0.8329],[1816.7,8.50452],[1816.9,6.05401]]]
["bitfinex","ETHUSD",1743799096602,[[1817.6,5.67352403],[1817.5,6.836],[1817.4,3.84591556],[1817.3,5.50266],[1817.1,10.76001]],[[1818.0,5.50075],[1818.2,0.782],[1818.3,5.49964],[1818.4,8.258],[1818.5,3.84591556]]]
["bitfinex","ETHUSD",1743799138626,[[1817.1,5.50317],[1817.0,5.84757773],[1816.8,10.11307556],[1816.3,5.50547],[1816.2,3.84591556]],[[1817.2,5.258],[1817.4,8.50249],[1817.5,31.08163],[1817.7,5.9235924],[1817.9,4.13303932]]]
["bitfinex","ETHUSD",1743799152320,[[1817.1,0.17198854],[1817.0,0.17200972],[1816.9,11.8077],[1816.6,5.50478],[1816.5,4.25395669]],[[1817.2,5.258],[1817.3,5.50273],[1817.4,3.7779],[1817.5,30.26006],[1817.8,6.05135]]]
["bitfinex","ETHUSD",1743799213386,[[1818.0,1.51595188],[1817.8,11.00207],[1817.5,9.34794556],[1710.1,0.25],[1710.0,4.01182073]],[[1818.1,8.255],[1818.2,30.25699],[1818.3,5.49971],[1818.4,0.8032],[1818.5,5.49905]]]
["bitfinex","ETHUSD",1743799265081,[[1817.0,0.17196655],[1816.9,0.17193362],[1816.8,0.4089159],[1816.4,0.7718],[1816.3,5.50559]],[[1817.1,15.11177],[1817.2,9.34901556],[1817.3,6.05268],[1817.4,5.92316496],[1817.6,5.50176]]]
["bitfinex","ETHUSD",1743799318250,[[1816.0,12.24575841],[1815.7,9.35339556],[1815.5,8.50799],[1815.2,0.55],[1814.7,24.77]],[[1816.4,16.26701],[1816.6,6.3303],[1816.7,7.26211188],[1816.9,30.28108],[1909.2,0.1091648]]]
["bitfinex","ETHUSD",1743799353947,[[1816.5,0.75322064],[1816.3,11.0113],[1816.2,0.774],[1816.1,5.50627],[1814.1,5.8126233]],[[1816.6,5.7794],[1816.7,11.82813],[1817.0,12.76283604],[1817.2,5.50309],[1910.0,66.77359183]]]
["bitfinex","ETHUSD",1743799389025,[[1815.9,0.34416334],[1815.8,6.66787877],[1815.7,5.50737],[1815.5,5.5081],[1815.0,5.50938]],[[1816.0,5.255],[1816.1,11.01281],[1816.2,3.8103],[1816.4,30.69411877],[1816.5,3.84591556]]]
["bitfinex","ETHUSD",1743799460188,[[1817.7,7.99386245],[1817.6,5.5016],[1817.5,0.58462192],[1817.4,9.34817556],[1817.3,1.17584522]],[[1817.8,30.013],[1817.9,0.1],[1818.1,6.30078],[1818.2,5.49994],[1818.9,0.1]]]
["bitfinex","ETHUSD",1743799529776,[[1818.3,0.75023574],[1818.0,5.50044],[1817.9,5.50083],[1817.8,4.63821556],[1817.4,14.85]],[[1818.4,5.24],[1818.5,10.99829],[1818.8,8.50313],[1818.9,29.10468201]]]
["bitfinex","ETHUSD",1743799542400,[[1818.7,8.64064594],[1818.6,9.34448556],[1818.5,5.49903],[1818.4,5.49923],[1818.3,8.49962]],[[1818.8,0.005],[1818.9,0.1],[1819.0,0.5],[1819.1,5.244],[1819.2,0.7858]]]
["bitfinex","ETHUSD",1743799599545,[[1818.2,0.57897622],[1818.1,5.50008],[1818.0,6.27259],[1817.8,5.50107],[1802.0,0.27]],[[1818.5,17.04859],[1818.7,27.736],[1818.8,9.34909556],[1818.9,0.1],[1911.0,0.1341648]]]
["bitfinex","ETHUSD",1743799640986,[[1818.7,6.68470756],[1818.6,9.34464556],[1818.5,6.73914319],[1818.4,0.17180434],[1818.3,6.84124407]],[[1818.8,0.005],[1818.9,0.1],[1819.0,5.736],[1819.1,0.00777281],[1819.5,3.0]]]
["bitfinex","ETHUSD",1743799741799,[[1817.8,0.57821655],[1817.7,5.5013],[1817.6,6.32762],[1817.4,15.40826556],[1817.3,3.0]],[[1818.0,5.50056],[1818.1,6.25914],[1818.3,5.231],[1818.4,9.34526556],[1818.5,5.9060972]]]
["bitfinex","ETHUSD",1743799794877,[[1818.2,0.57974766],[1818.0,5.50043],[1817.9,6.27131],[1817.8,0.28580178],[1816.4,3.29176306]],[[1818.4,17.54240241],[1818.5,0.0026241],[1818.6,2.38555699],[1818.7,5.49847],[1818.8,27.747]]]
["bitfinex","ETHUSD",1743799837076,[[1816.5,5.50506],[1816.4,5.50523],[1816.2,0.7643],[1816.1,5.60623],[1816.0,4.24207658]],[[1816.8,5.50421],[1816.9,6.2858],[1817.0,8.231],[1817.1,30.26133],[1817.2,3.83572958]]]
["bitfinex","ETHUSD",1743799857891,[[1817.0,6.08419422],[1816.9,6.30803],[1816.8,5.50404],[1816.7,1.14179357],[1816.6,5.50457]],[[1817.1,29.989],[1817.4,5.50241],[1817.5,6.32531],[1817.6,6.83572958],[1817.7,5.50148]]]
["bitfinex","ETHUSD",1743799929315,[[1817.0,0.17197775],[1816.8,6.90175548],[1816.5,9.34080958],[1816.4,0.40565746],[1816.3,5.50557]],[[1817.1,5.227],[1817.2,5.50302],[1817.3,3.7796],[1817.5,5.50207],[1817.6,28.59772958]]]
["bitfinex","ETHUSD",1743799969802,[[1816.6,0.75259702],[1816.4,6.29183],[1816.3,5.50563],[1815.7,5.50738],[1706.9,6.36621901]],[[1816.7,10.72848],[1816.8,5.50419],[1816.9,0.817],[1817.0,5.5037],[1817.1,3.0]]]
["bitfinex","ETHUSD",1743800015919,[[1817.7,31.59897964],[1817.6,6.69910808],[1817.5,10.72106],[1817.4,6.20287099],[1817.3,5.50254]],[[1817.8,4.82e-06],[1818.7,5.219],[1818.8,0.7666],[1818.9,0.1],[1819.0,10.99534]]]
["bitfinex","ETHUSD",1743800128490,[[1821.5,5.48993],[1821.3,5.49058],[1821.2,3.82244586],[1821.1,6.56627576],[1820.8,10.158435]],[[1821.8,5.205],[1821.9,11.0778],[1822.0,3.0],[1822.1,28.53044586],[1822.2,5.48794]]]
["bitfinex","ETHUSD",1743800150947,[[1821.6,5.83262337],[1821.5,5.48984],[1821.3,6.26847],[1820.9,11.66208513],[1818.4,16.0]],[[1821.7,5.202],[1821.8,0.8123],[1821.9,5.58878],[1822.0,5.48851],[1822.1,27.708]]]
["bitfinex","ETHUSD",1743800202436,[[1820.6,5.66429871],[1820.5,5.49282],[1820.4,0.7648],[1820.3,5.49354],[1820.2,0.41449588]],[[1820.7,5.2],[1820.9,6.32168],[1821.0,5.49149],[1821.2,9.72087339],[1821.4,3.55]]]
["bitfinex","ETHUSD",1743800267677,[[1819.9,0.17170036],[1819.8,1.22554218],[1819.6,11.27669076],[1707.8,0.012],[1707.1,0.0125116]],[[1820.0,5.4945],[1820.1,8.49427],[1820.2,11.49101],[1820.4,3.82244586],[1820.7,30.49484721]]]
["bitfinex","ETHUSD",1743800347940,[[1818.5,0.17183371],[1818.4,0.7726],[1818.3,0.40661911],[1818.2,10.9998],[1818.1,0.1]],[[1818.6,10.99773],[1818.7,8.201],[1818.9,9.3293859],[1819.0,25.5425],[1819.1,6.04735]]]
["bitfinex","ETHUSD",1743800401524,[[1818.1,0.8519661],[1818.0,6.32873],[1817.9,5.50073],[1817.7,7.88752954],[1817.4,5.90999345]],[[1818.2,5.2],[1818.3,10.99955],[1818.4,3.0],[1818.5,24.749],[1818.6,9.24250954]]]
["bitfinex","ETHUSD",1743800457722,[[1817.1,0.85249555],[1817.0,5.50344],[1816.9,6.2742],[1816.7,9.34162527],[1816.6,0.28582432]],[[1817.2,5.2],[1817.3,8.50271],[1817.4,5.5024],[1817.5,24.756],[1817.6,6.2541]]]
["bitfinex","ETHUSD",1743800493425,[[1817.1,0.1],[1816.6,0.94139287],[1816.3,5.91287163],[1816.1,0.1],[1815.9,12.89614768]],[[1817.2,9.86147],[1817.3,9.75018402],[1817.4,5.50237],[1817.5,5.199],[1817.6,35.75993]]]
["bitfinex","ETHUSD",1743800539128,[[1816.9,1.54845744],[1816.8,5.50409],[1816.7,5.50444],[1816.5,5.50506],[1816.4,4.24038056]],[[1817.0,5.199],[1817.1,11.00682],[1817.3,27.764],[1817.4,6.25277],[1817.6,9.33800768]]]
["bitfinex","ETHUSD",1743800605379,[[1816.0,1e-05],[1815.7,0.8312],[1815.5,5.50811],[1815.4,5.50831],[1815.2,5.50902]],[[1816.1,35.4773],[1816.2,10.17643566],[1816.3,6.05583],[1816.4,5.50541],[1816.5,5.91680517]]]
["bitfinex","ETHUSD",1743800634081,[[1815.3,0.96513599],[1815.1,0.50813967],[1815.0,6.23168749],[1814.9,5.79514621],[1710.0,4.01182073]],[[1815.4,13.70642],[1815.5,5.50825],[1815.6,9.35395566],[1815.7,0.7881],[1815.8,5.50732]]]
["bitfinex","ETHUSD",1743800734887,[[1816.2,0.17205415],[1816.0,6.27938],[1815.9,5.50688],[1815.7,8.30567288],[1798.1,9.4972508]],[[1816.3,13.96253928],[1816.4,6.32356],[1816.5,24.772],[1816.6,7.89600623],[1816.7,5.92736666]]]
["bitfinex","ETHUSD",1743800808668,[[1815.9,0.58050027],[1815.7,5.5075],[1815.6,6.31163],[1815.5,2.67658541],[1815.4,5.5084]],[[1816.0,14.70603051],[1816.1,5.50644],[1816.3,5.50576],[1816.4,7.89663623],[1816.6,24.775]]]
["bitfinex","ETHUSD",1743800865162,[[1818.8,15.6332112],[1818.7,9.9679269],[1818.6,8.4987],[1818.5,5.281],[1818.4,5.4991]],[[1818.9,0.1],[1819.5,5.179],[1819.7,6.31333],[1819.8,3.0],[1819.9,5.59505]]]
["bitfinex","ETHUSD",1743800980420,[[1819.8,12.58346925],[1819.7,5.49527],[1819.6,6.04568],[1819.5,14.55592],[1819.4,10.66821]],[[1819.9,0.1],[1820.5,5.9317],[1820.7,5.49246],[1820.8,33.20917],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743801006497,[[1821.2,12.29931203],[1821.1,5.49106],[1821.0,5.49138],[1820.8,7.43603714],[1820.7,12.31217506]],[[1821.3,4.29962585],[1821.6,5.17],[1821.7,0.7503],[1821.8,5.48908],[1821.9,30.29883]]]
["bitfinex","ETHUSD",1743801070393,[[1822.3,6.06308221],[1822.2,5.48772],[1822.0,5.48844],[1821.9,2.80932757],[1821.8,11.70286711]],[[1822.4,0.14882428],[1822.5,0.7896],[1822.6,5.48668],[1822.7,10.65143],[1822.8,3.0]]]
["bitfinex","ETHUSD",1743801168780,[[1821.6,5.66119033],[1821.5,5.48985],[1821.4,0.796],[1821.2,8.28363594],[1816.6,0.01478214]],[[1821.7,0.14907706],[1821.8,5.16],[1821.9,6.29794],[1822.0,8.48854],[1822.1,2.37552985]]]
["bitfinex","ETHUSD",1743801258580,[[1820.8,0.17162187],[1820.6,0.40497953],[1820.5,10.98571],[1820.3,4.99126667],[1820.1,8.95885989]],[[1820.9,10.76528069],[1821.0,8.69424578],[1821.1,8.49119],[1821.3,5.49058],[1821.4,2.37844578]]]
["bitfinex","ETHUSD",1743801312491,[[1820.1,8.010151],[1820.0,10.98876],[1819.8,7.92846054],[1819.4,3.0],[1819.3,2.79511473]],[[1820.2,5.26260855],[1820.4,3.0],[1820.5,30.20701],[1820.6,5.49271],[1820.8,5.49213]]]
["bitfinex","ETHUSD",1743801378130,[[1820.3,0.40724285],[1820.1,0.1],[1820.0,10.98888],[1819.9,0.8129],[1819.8,7.87354578]],[[1820.4,8.49329],[1820.5,11.54063648],[1820.6,5.49283],[1820.7,0.55],[1820.8,8.27971986]]]
["bitfinex","ETHUSD",1743801404887,[[1820.1,0.1],[1819.9,1.22862795],[1819.7,5.49534],[1819.6,7.87409578],[1710.0,4.01182073]],[[1820.2,5.4439],[1820.3,11.81615],[1820.4,5.37844578],[1820.5,35.36303],[1820.6,0.83610532]]]
["bitfinex","ETHUSD",1743801497794,[[1819.1,1.33729225],[1819.0,5.49739],[1818.8,0.05497305],[1818.7,7.88225465],[1818.5,5.4989]],[[1819.2,29.888],[1819.4,8.49637],[1819.6,0.41389117],[1819.7,8.42930465],[1819.8,0.8067]]]
["bitfinex","ETHUSD",1743801607474,[[1818.1,5.60023],[1818.0,6.25585],[1817.9,2.38499019],[1817.7,5.90793561],[1814.9,25.95252]],[[1818.3,5.15],[1818.4,5.49945],[1818.5,3.0],[1818.6,0.789],[1818.7,6.04846]]]
["bitfinex","ETHUSD",1743801655539,[[1818.1,0.1],[1818.0,0.8256],[1817.9,0.41131731],[1817.8,5.50103],[1817.7,5.50141]],[[1818.2,10.87151041],[1818.3,8.49977],[1818.4,7.2615925],[1818.5,2.67093415],[1818.7,30.24262]]]
["bitfinex","ETHUSD",1743801734994,[[1818.3,0.58337564],[1818.2,5.49982],[1818.1,6.40357],[1817.9,7.88582019],[1817.8,0.42116246]],[[1818.4,5.30129049],[1818.5,10.99834],[1818.6,0.7876],[1818.8,8.49813],[1818.9,28.09854609]]]
["bitfinex","ETHUSD",1743801839815,[[1818.1,0.1],[1817.9,0.41150368],[1817.8,0.17188326],[1817.7,6.30504],[1817.6,5.50172]],[[1818.2,5.70859245],[1818.3,9.32814],[1818.4,13.02734019],[1818.5,0.97058733],[1818.6,30.24076]]]
["bitfinex","ETHUSD",1743801912999,[[1817.5,6.90779086],[1817.4,6.08642086],[1817.2,2.38499019],[1817.1,7.45385002],[1816.9,11.5637]],[[1817.7,5.30744673],[1817.8,30.26244],[1817.9,6.3309],[1818.1,10.88525019],[1821.6,30.0]]]
["bitfinex","ETHUSD",1743802060133,[[1818.2,1.78761343],[1818.1,13.38524019],[1818.0,0.7953],[1817.9,5.50084],[1817.8,6.4756679]],[[1818.4,0.16424077],[1818.5,5.49925],[1818.6,11.41909],[1818.8,8.90339938],[1818.9,25.289]]]
["bitfinex","ETHUSD",1743802072426,[[1818.1,0.40961126],[1817.9,6.88048815],[1817.8,7.88607019],[1817.7,0.7953],[1817.6,5.50176]],[[1818.2,10.79258174],[1818.3,6.28896],[1818.5,8.49905],[1818.6,0.55],[1818.7,2.38499019]]]
["bitfinex","ETHUSD",1743802226930,[[1818.4,0.41083471],[1818.0,11.81162],[1817.8,2.38499019],[1817.5,5.50193],[1817.3,0.28271579]],[[1818.5,11.60122062],[1818.6,10.99768],[1818.7,2.38499019],[1818.9,34.20662516],[1819.1,5.49752]]]
["bitfinex","ETHUSD",1743802388428,[[1817.4,0.17190354],[1817.3,0.41034671],[1817.2,6.29336],[1817.1,5.6032],[1816.9,5.50387]],[[1817.5,5.62229161],[1817.6,5.50176],[1817.7,8.32049019],[1817.8,5.50116],[1817.9,3.0]]]
["bitfinex","ETHUSD",1743802428220,[[1817.1,1e-05],[1816.5,0.809],[1816.4,0.58293429],[1816.2,5.50589],[1706.9,6.36621901]],[[1817.2,12.73586963],[1817.3,13.01065019],[1817.4,5.5025],[1817.5,30.25815],[1817.6,5.50187]]]
["bitfinex","ETHUSD",1743802508053,[[1815.0,1e-05],[1814.3,0.17205565],[1814.2,1.2332458],[1814.0,5.51264],[1813.9,0.55]],[[1815.1,9.86003],[1815.2,17.48218316],[1815.3,9.77065102],[1815.4,11.01697],[1815.6,30.28492]]]
["bitfinex","ETHUSD",1743802548327,[[1814.7,0.41133651],[1814.5,0.7953],[1814.4,5.5114],[1814.3,11.57169],[1814.1,9.3598353]],[[1814.8,5.82252772],[1814.9,11.18713492],[1815.0,5.223],[1815.1,5.50934],[1815.2,3.8297]]]
["bitfinex","ETHUSD",1743802563719,[[1813.3,6.72018651],[1813.2,15.4225453],[1813.1,0.1],[1813.0,5.51567],[1812.9,3.41037001]],[[1813.5,0.30087556],[1813.6,5.51394],[1813.7,6.0046],[1813.8,5.51357],[1813.9,5.51308]]]
["bitfinex","ETHUSD",1743802634265,[[1813.9,6.74416264],[1813.8,5.51328],[1813.7,7.90966444],[1813.2,14.57481],[1707.8,0.012]],[[1814.0,5.40825077],[1814.3,8.51184],[1814.4,6.26543],[1814.5,25.21101983],[1815.4,5.50866]]]
["bitfinex","ETHUSD",1743802683495,[[1818.4,0.40483393],[1818.3,5.49957],[1818.0,6.31314],[1817.9,9.3433567],[1817.8,11.69187225]],[[1818.5,1.01479652],[1818.7,5.49854],[1818.8,24.755],[1818.9,3.1],[1819.1,5.49726]]]
["bitfinex","ETHUSD",1743802718430,[[1820.8,0.05491444],[1820.7,10.98449],[1820.5,0.40299468],[1820.4,10.86691649],[1820.2,11.36072]],[[1821.1,5.49137],[1821.2,5.49093],[1821.4,11.58228],[1821.6,33.18968],[1821.8,5.90439516]]]
["bitfinex","ETHUSD",1743802785524,[[1820.0,0.410824],[1819.7,0.8182],[1819.6,5.49544],[1819.5,0.40460244],[1819.4,9.32218892]],[[1820.1,10.80413132],[1820.2,5.4939],[1820.3,30.2036],[1820.4,0.7733],[1820.5,8.49309]]]
["bitfinex","ETHUSD",1743802805243,[[1819.9,0.8052],[1819.7,5.49534],[1819.6,5.49566],[1819.4,9.32218892],[1818.6,0.27610123]],[[1820.1,16.27061132],[1820.4,9.24994],[1820.5,30.21303],[1820.6,3.82588892],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743802879534,[[1821.0,0.4102805],[1820.9,5.49175],[1820.8,5.49209],[1820.7,1.8593199],[1820.6,7.19796846]],[[1821.2,6.30981],[1821.4,8.49055],[1821.5,32.57994408],[1911.0,0.025],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743802958331,[[1821.4,6.588362],[1821.3,5.49054],[1821.2,6.31138],[1821.1,1.33491107],[1821.0,3.47727708]],[[1821.5,24.706],[1821.6,5.126],[1821.7,0.8172],[1821.8,5.48914],[1821.9,8.588]]]
["bitfinex","ETHUSD",1743803064211,[[1821.4,6.67236262],[1821.3,6.03933],[1821.1,5.49114],[1821.0,0.41952974],[1820.9,9.86112551]],[[1821.5,0.141895],[1821.6,5.137],[1821.7,5.54432132],[1821.8,5.4891],[1821.9,27.693]]]
["bitfinex","ETHUSD",1743803078318,[[1821.4,0.40851484],[1821.3,13.337721],[1821.2,6.32094],[1821.0,5.49147],[1820.8,12.31141551]],[[1821.5,0.13135158],[1821.6,5.54475132],[1821.7,11.42699],[1821.9,5.48877],[1822.0,3.81946551]]]
["bitfinex","ETHUSD",1743803194324,[[1824.5,0.40650494],[1824.4,0.7852],[1824.3,0.54813],[1824.2,5.48184],[1824.1,5.48212]],[[1825.0,27.664]]]
["bitfinex","ETHUSD",1743803238757,[[1824.4,1.16379393],[1824.2,5.48182],[1824.1,5.48203],[1824.0,0.41189959],[1823.9,15.34946854]],[[1824.5,10.65695],[1824.6,5.48078],[1824.8,5.48007],[1824.9,3.0],[1825.0,6.28835]]]
["bitfinex","ETHUSD",1743803307485,[[1825.8,0.40643401],[1825.5,0.7655],[1825.3,5.47848],[1825.1,5.89221633],[1712.0,26.42085]],[[1825.9,38.67784852],[1826.0,5.47647],[1826.1,6.27667],[1826.2,5.47596],[1826.3,9.27409249]]]
["bitfinex","ETHUSD",1743803382212,[[1824.1,0.1],[1823.6,0.40643602],[1823.5,0.7827],[1823.3,13.9139074],[1823.2,5.48484]],[[1824.2,11.6753174],[1824.3,5.48167],[1824.4,5.48126],[1824.5,10.81308],[1824.6,6.03071]]]
["bitfinex","ETHUSD",1743803413952,[[1823.1,0.1],[1822.7,0.7539],[1822.5,0.4058303],[1822.4,0.0548668],[1822.3,5.48741]],[[1823.2,13.76986],[1823.3,33.97118063],[1823.4,6.28351],[1823.6,11.51736],[1824.7,9.871]]]
["bitfinex","ETHUSD",1743803469483,[[1822.1,1e-05],[1821.9,4.16666667],[1821.7,0.8003],[1821.3,0.46192701],[1821.2,5.90232014]],[[1822.2,20.42104176],[1822.3,30.1727],[1822.4,5.4873],[1822.5,5.48706],[1822.6,5.48666]]]
["bitfinex","ETHUSD",1743803569352,[[1821.7,0.40771943],[1821.6,6.29535],[1821.5,5.48991],[1821.4,6.65543014],[1821.3,5.91138699]],[[1821.8,0.20457577],[1821.9,5.48877],[1822.0,5.48848],[1822.1,24.696],[1822.2,8.66194297]]]
["bitfinex","ETHUSD",1743803626225,[[1820.1,0.1],[1819.8,0.8082],[1819.6,0.41036279],[1819.5,0.41494727],[1819.4,11.54236]],[[1820.2,17.66814299],[1820.3,35.70044],[1820.4,0.8065],[1820.5,5.49323],[1820.6,0.55]]]
["bitfinex","ETHUSD",1743803750140,[[1819.5,19.16533956],[1819.3,3.767],[1819.2,9.32402492],[1819.0,6.0475],[1704.0,0.440141]],[[1819.7,5.162],[1819.8,5.49511],[1819.9,6.2567],[1820.1,30.2152],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743803770723,[[1820.2,0.41043688],[1820.1,10.98815],[1820.0,2.28884048],[1819.9,2.38084925],[1819.8,5.4951]],[[1820.3,5.9424],[1820.5,10.9862],[1820.7,24.722],[1820.8,7.87301925],[1820.9,8.49184]]]
["bitfinex","ETHUSD",1743803857499,[[1818.3,7.87686649],[1818.2,5.49981],[1818.1,10.12421115],[1818.0,3.82944507],[1817.9,5.50083]],[[1818.4,5.167],[1818.7,5.49844],[1818.8,30.24316],[1819.0,6.29083],[1822.6,1.649707]]]
["bitfinex","ETHUSD",1743803980271,[[1816.7,5.67634331],[1816.6,6.1133119],[1816.4,6.27409],[1816.3,13.30300659],[1815.2,3.63483403]],[[1817.0,11.49211],[1817.1,5.50332],[1817.3,30.25366],[1817.4,9.33731563],[1909.1,0.0805156]]]
["bitfinex","ETHUSD",1743804028148,[[1818.8,0.17184354],[1818.7,5.90791638],[1818.6,6.06560035],[1818.4,7.90518337],[1818.3,3.83474563]],[[1818.9,6.0788],[1819.0,5.49757],[1819.2,24.745],[1820.1,11.28444],[1909.6,1.39234716]]]
["bitfinex","ETHUSD",1743804083226,[[1817.3,0.41081133],[1817.2,11.00579],[1817.1,0.7879],[1817.0,3.0],[1816.6,16.22466]],[[1817.6,11.00398],[1817.7,4.9192],[1817.8,5.50115],[1817.9,24.749],[1818.0,5.50066]]]
["bitfinex","ETHUSD",1743804106772,[[1817.5,0.58257115],[1817.4,0.8149],[1817.3,5.50266],[1817.2,18.39760563],[1816.8,5.50413]],[[1817.6,10.66776],[1817.7,5.50154],[1817.8,0.7504],[1817.9,5.50087],[1818.1,5.50036]]]
["bitfinex","ETHUSD",1743804162877,[[1818.2,10.99958],[1818.0,4.63364563],[1817.9,5.50081],[1817.8,0.55]],[[1818.8,6.30973],[1818.9,16.18394],[1819.2,9.33189563],[1819.3,5.49665],[1819.4,0.55]]]
["bitfinex","ETHUSD",1743804229277,[[1818.1,0.41130465],[1817.5,6.27712],[1817.4,5.50231],[1817.3,12.89474563],[1817.2,5.50296]],[[1818.2,11.55174],[1818.3,10.99967],[1818.4,3.83474563],[1818.5,5.49907],[1818.7,8.49846]]]
["bitfinex","ETHUSD",1743804299415,[[1816.2,0.8326],[1816.1,5.60616],[1815.8,8.50719],[1815.7,3.83474563],[1815.6,14.56771]],[[1816.5,30.27019],[1816.7,8.5045],[1816.8,0.7826],[1816.9,4.38474563],[1817.0,5.50364]]]
["bitfinex","ETHUSD",1743804332102,[[1816.8,0.41219309],[1816.7,5.50437],[1816.6,6.89181],[1816.4,8.50532],[1816.3,9.89474563]],[[1816.9,5.53500765],[1817.0,5.50363],[1817.1,5.50332],[1817.3,6.31139],[1817.5,3.83474563]]]
["bitfinex","ETHUSD",1743804376939,[[1817.0,0.41111485],[1816.9,5.50378],[1816.8,6.72170348],[1816.7,0.7563],[1816.6,6.09646431]],[[1817.2,35.45203],[1817.3,6.33589],[1817.5,5.50206],[1817.6,3.83474563],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1743804435292,[[1815.1,6.41458],[1814.9,4.25159401],[1814.8,8.9227103],[1814.6,8.5107],[1814.5,5.51114]],[[1815.5,5.50814],[1815.6,6.32348],[1815.8,8.5073],[1816.0,30.28372],[1816.1,5.92230859]]]
["bitfinex","ETHUSD",1743804536978,[[1817.8,7.33807836],[1817.7,5.90379593],[1817.6,6.83789293],[1817.5,5.77974317],[1817.4,5.171]],[[1817.9,0.40589782],[1818.1,5.50025],[1818.2,5.50002],[1818.3,5.172],[1818.4,6.27694]]]
["bitfinex","ETHUSD",1743804576939,[[1818.8,23.05781678],[1818.7,9.33618293],[1818.6,8.07334762],[1818.5,5.49892],[1818.4,6.09029525]],[[1818.9,0.1],[1819.3,6.32703],[1819.4,5.49661],[1819.7,10.66164],[1819.9,30.33307]]]
["bitfinex","ETHUSD",1743804688104,[[1819.3,0.40972192],[1819.2,6.14379219],[1819.1,15.38360346],[1819.0,4.20203586],[1818.6,5.4986]],[[1819.5,6.26478],[1819.6,10.65573],[1819.8,6.04511],[1820.0,30.21763],[1820.2,12.32067346]]]
["bitfinex","ETHUSD",1743804709363,[[1819.6,0.40972192],[1819.2,5.49682],[1819.1,16.20562346],[1819.0,0.40973586],[1818.9,5.49777]],[[1819.7,12.1800254],[1819.8,0.55],[1819.9,5.59486],[1820.0,35.37762],[1820.1,8.49421]]]
["bitfinex","ETHUSD",1743804834328,[[1818.4,0.41093826],[1818.1,9.72035215],[1818.0,3.83148142],[1817.9,11.56082],[1817.3,0.03701248]],[[1818.5,10.9983],[1818.7,7.098152],[1818.8,5.49814],[1819.0,5.49764],[1819.1,12.32873142]]]
["bitfinex","ETHUSD",1743804892704,[[1819.4,0.41070406],[1819.2,5.49682],[1819.1,6.06],[1819.0,6.2494],[1818.9,3.8278273]],[[1819.6,6.27011],[1819.7,10.65048],[1819.8,0.87814491],[1819.9,0.1],[1820.0,3.8278273]]]
["bitfinex","ETHUSD",1743804963340,[[1819.1,0.41083034],[1818.9,11.82409],[1818.7,3.82968044],[1818.4,5.9214894],[1818.1,5.153]],[[1819.2,10.94830346],[1819.3,5.49663],[1819.5,6.31655],[1819.6,24.73],[1819.8,10.62056643]]]
["bitfinex","ETHUSD",1743804999469,[[1819.1,0.41083034],[1819.0,6.2965],[1818.9,0.41862477],[1818.8,9.06],[1818.7,9.87810044]],[[1819.2,0.29838346],[1819.3,5.49663],[1819.4,5.49642],[1819.5,0.7575],[1819.6,5.152]]]
["bitfinex","ETHUSD",1743805132843,[[1819.7,17.78854712],[1819.6,7.87822338],[1819.5,6.24609],[1819.4,5.4963],[1819.3,2.38251338]],[[1819.8,0.75508251],[1819.9,0.1],[1820.0,0.773],[1820.2,5.49394],[1820.8,5.49227]]]
["bitfinex","ETHUSD",1743805217280,[[1821.2,0.40654139],[1821.1,6.06],[1821.0,5.49146],[1820.9,6.31705],[1820.8,7.78745558]],[[1821.3,5.68965307],[1821.4,6.31565],[1821.5,5.136],[1821.6,5.48975],[1821.7,30.20038]]]
["bitfinex","ETHUSD",1743805292110,[[1823.7,5.48335],[1823.6,5.48365],[1823.5,3.8105748],[1823.3,0.40292749],[1823.2,10.29843867]],[[1823.9,0.1],[1824.0,5.9259],[1824.3,5.48156],[1824.4,30.17226],[1824.5,3.8105748]]]
["bitfinex","ETHUSD",1743805356972,[[1824.3,0.40265982],[1824.1,6.06],[1823.9,6.64801076],[1823.7,3.8105748],[1823.6,5.18]],[[1824.4,6.30115],[1824.5,10.96231],[1824.7,11.287855],[1824.8,28.4625748],[1824.9,5.47996]]]
["bitfinex","ETHUSD",1743805373721,[[1823.6,3.0],[1823.5,11.54393],[1823.4,6.6650347],[1823.2,9.2953848],[1823.1,0.1]],[[1823.9,10.96579],[1824.0,5.9558],[1824.2,5.48188],[1824.3,3.8105748],[1824.4,5.48152]]]
["bitfinex","ETHUSD",1743805441998,[[1823.1,0.1],[1823.0,5.48545],[1822.9,5.48562],[1822.8,6.8576],[1807.1,0.1]],[[1823.3,16.12642],[1823.5,1.979075],[1823.6,9.2942348],[1823.7,0.26477956],[1823.8,5.4831]]]
["bitfinex","ETHUSD",1743805529561,[[1823.2,0.81501614],[1823.0,5.48541],[1822.9,9.8811],[1822.7,9.3001829],[1712.2,0.01]],[[1823.3,5.48456],[1823.4,11.79567],[1823.5,5.133],[1823.7,5.74813956],[1823.8,3.8138429]]]
["bitfinex","ETHUSD",1743805556105,[[1823.5,0.4091865],[1823.4,0.8111],[1823.3,10.96898],[1823.2,0.41098144],[1823.1,5.37130804]],[[1823.6,5.4837],[1823.7,5.74820956],[1823.9,6.24857],[1824.0,24.673],[1915.2,66.77359183]]]
["bitfinex","ETHUSD",1743805695695,[[1823.4,5.89279296],[1823.3,5.48449],[1823.2,0.7952],[1823.1,18.35646558],[1822.9,6.9237693]],[[1823.7,11.36385],[1823.8,5.48312],[1824.0,5.48247],[1824.2,12.29338558],[1825.9,0.1]]]
["bitfinex","ETHUSD",1743805763533,[[1823.4,0.40893249],[1823.3,5.48441],[1823.2,9.315],[1823.1,0.41796225],[1823.0,15.94681124]],[[1823.6,5.48365],[1823.7,5.48337],[1823.8,30.592],[1823.9,5.48276],[1824.1,3.8118544]]]
["bitfinex","ETHUSD",1743805784204,[[1823.5,0.40926593],[1823.3,11.54453],[1823.2,6.23673],[1823.1,5.78965896],[1823.0,6.07497684]],[[1823.6,10.60777],[1823.7,6.27261],[1823.9,7.85449671],[1824.1,30.15521],[1826.6,51.6395931]]]
["bitfinex","ETHUSD",1743805884793,[[1822.1,1e-05],[1821.6,0.7996],[1821.5,6.06],[1821.4,8.49021],[1821.3,5.49054]],[[1822.2,11.38337],[1822.3,9.30108484],[1822.4,30.18226],[1822.5,9.85058484],[1822.6,9.26607917]]]
["bitfinex","ETHUSD",1743805959407,[[1821.1,0.1],[1820.9,0.8154],[1820.6,5.90290203],[1820.5,8.90694219],[1817.4,9.883]],[[1821.2,35.32388],[1821.3,7.86718875],[1821.4,6.26009],[1821.5,6.04009],[1821.9,0.79479324]]]
["bitfinex","ETHUSD",1743806061882,[[1821.7,5.90054286],[1821.6,6.31853],[1821.4,7.86775911],[1821.3,6.46925037],[1821.1,5.59099]],[[1821.8,5.123],[1822.0,5.48855],[1822.1,5.48825],[1822.2,27.87888911],[1822.3,5.48759]]]
["bitfinex","ETHUSD",1743806104226,[[1821.1,0.1],[1820.9,0.8257],[1820.7,5.49225],[1820.6,8.49261],[1820.5,2.78231941]],[[1821.2,35.32188],[1821.3,5.49058],[1821.4,8.69452976],[1821.5,6.04009],[1821.6,5.48969]]]
["bitfinex","ETHUSD",1743806164618,[[1821.4,0.41166186],[1821.2,6.46582382],[1821.1,3.8759],[1821.0,7.86974976],[1820.9,5.49171]],[[1821.5,10.60998],[1821.6,6.29529],[1821.7,5.4894],[1821.8,24.701],[1821.9,7.86710976]]]
["bitfinex","ETHUSD",1743806246709,[[1821.1,0.1],[1820.8,1.23503009],[1820.6,3.40774882],[1820.5,7.87119976],[1820.4,5.49322]],[[1821.2,36.61688],[1821.3,5.49071],[1821.4,7.86862976],[1821.5,5.4901],[1821.6,5.48977]]]
["bitfinex","ETHUSD",1743806367654,[[1819.1,0.1],[1818.9,3.7674],[1818.8,14.35905521],[1818.7,5.49836],[1818.5,5.49902]],[[1819.2,5.49692],[1819.3,10.61472],[1819.5,24.73],[1819.6,6.28844],[1819.8,7.87787616]]]
["bitfinex","ETHUSD",1743806384284,[[1819.3,3.0549597],[1819.2,10.09141382],[1819.1,5.59707],[1818.9,5.49774],[1818.8,6.47827905]],[[1819.6,10.99169],[1819.7,5.118],[1819.8,0.7927],[1819.9,30.22185],[1916.4,0.19567886]]]
["bitfinex","ETHUSD",1743806459809,[[1818.1,0.05499687],[1818.0,14.75958],[1817.9,3.83124976],[1817.8,0.41252123],[1817.7,11.56145]],[[1818.4,10.66536],[1818.5,6.29289],[1818.6,24.733],[1818.7,5.49843],[1819.0,0.96526429]]]
["bitfinex","ETHUSD",1743806565349,[[1819.0,2.38339806],[1818.8,1.52441151],[1818.7,14.57855551],[1818.6,2.92173787],[1818.3,5.52595436]],[[1819.2,16.11307],[1819.3,0.755],[1819.4,5.49633],[1819.5,24.733],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743806706607,[[1820.4,3.82025615],[1820.3,5.91452418],[1820.2,10.37883981],[1820.1,0.29102374],[1820.0,5.49447]],[[1820.6,5.54782016],[1820.7,6.32794],[1820.9,10.7018],[1823.7,48.51568116],[1846.9,0.66865016]]]
["bitfinex","ETHUSD",1743806764806,[[1819.9,3.82770546],[1819.7,5.99089],[1819.6,8.90491054],[1819.3,0.68277055]],[[1820.0,5.49452],[1820.1,11.47305],[1820.2,24.721],[1820.3,5.49362],[1820.5,5.49316]]]
["bitfinex","ETHUSD",1743806826136,[[1818.9,3.83077835],[1818.7,8.4983],[1818.6,5.99535],[1818.5,1.02413472],[1818.4,5.91390888]],[[1819.0,5.6927388],[1819.1,10.61026],[1819.2,0.8318],[1819.3,5.49666],[1819.4,25.92710602]]]
["bitfinex","ETHUSD",1743806864932,[[1818.8,3.9022586],[1818.7,5.4983],[1818.6,11.55872],[1818.5,1.02413472],[1818.4,5.49928]],[[1819.0,5.49762],[1819.1,0.25100679],[1819.2,0.8455],[1819.3,10.60962],[1819.4,24.733]]]
["bitfinex","ETHUSD",1743806952678,[[1819.5,3.82665466],[1819.4,5.49627],[1819.3,9.56898729],[1819.2,0.41753206],[1818.6,0.46673706]],[[1819.7,5.49549],[1819.8,5.55014016],[1819.9,5.108],[1820.0,6.32268],[1820.2,5.4939]]]
["bitfinex","ETHUSD",1743807001257,[[1819.0,5.29370381],[1818.9,10.99544],[1818.8,0.42057383],[1818.7,6.06],[1818.6,8.78356571]],[[1819.2,5.109],[1819.3,10.99355],[1819.4,0.8294],[1819.6,5.49572],[1819.7,24.731]]]
["bitfinex","ETHUSD",1743807066498,[[1819.1,10.87859269],[1819.0,5.49732],[1818.8,6.40237383],[1818.7,6.06],[1818.6,8.42998269]],[[1819.2,5.2144791],[1819.3,0.8808],[1819.4,5.55133016],[1819.5,5.49607],[1819.8,5.49513]]]
["bitfinex","ETHUSD",1743807168370,[[1819.1,2.38137269],[1818.9,13.99564],[1818.7,14.08490893],[1818.6,2.38137269],[1818.5,0.78806827]],[[1819.2,29.848],[1819.3,11.81952],[1819.6,5.49577],[1819.9,2.38137269],[1822.6,30.0]]]
["bitfinex","ETHUSD",1743807193134,[[1818.6,7.88010269],[1818.5,5.97309],[1818.4,2.40597655],[1818.3,11.55949],[1818.2,3.0]],[[1818.8,5.107],[1818.9,5.55288016],[1819.0,6.34659],[1819.1,24.736],[1819.2,6.64542302]]]
["bitfinex","ETHUSD",1743807271327,[[1819.2,7.87952669],[1819.1,5.96851],[1819.0,3.41256985],[1818.9,5.49782],[1818.7,12.10829]],[[1819.3,5.104],[1819.5,5.55103016],[1819.6,6.31738],[1819.7,24.731],[1819.8,5.49511]]]
["bitfinex","ETHUSD",1743807367131,[[1819.8,2.38260669],[1819.7,3.0],[1819.6,11.40854887],[1819.5,0.4673],[1819.3,7.87913669]],[[1819.9,11.4373],[1820.0,5.49459],[1820.2,7.19517302],[1820.5,30.21399],[1820.7,6.04264]]]
["bitfinex","ETHUSD",1743807392814,[[1819.0,3.83058331],[1818.9,11.46276],[1818.7,1.60814894],[1818.6,6.7522561],[1816.1,1.749262]],[[1819.1,5.101],[1819.2,0.05499016],[1819.3,11.83488],[1819.5,5.49602],[1819.6,24.721]]]
["bitfinex","ETHUSD",1743807469398,[[1818.4,3.0],[1818.3,9.33128214],[1818.2,5.49991],[1818.1,0.5673],[1818.0,5.77625347]],[[1818.6,5.966],[1818.7,5.49849],[1818.9,30.23686],[1819.0,5.49755],[1819.2,6.04692]]]
["bitfinex","ETHUSD",1743807582080,[[1818.3,2.79578755],[1818.2,9.23417132],[1818.1,5.6002],[1818.0,6.06],[1817.7,6.05117]],[[1818.5,5.15399016],[1818.6,5.49897],[1818.8,0.8535],[1818.9,6.482106],[1819.1,7.88177404]]]
["bitfinex","ETHUSD",1743807636841,[[1819.0,9.8856192],[1818.9,5.49769],[1818.8,8.49811],[1818.6,7.88236469],[1818.5,5.49874]],[[1819.1,24.738],[1819.3,5.099],[1819.5,5.49614],[1819.6,6.32256],[1819.8,5.49516]]]
["bitfinex","ETHUSD",1743807711196,[[1818.2,0.41146572],[1818.1,0.1],[1818.0,3.28576656],[1817.9,15.25492791],[1817.8,6.5018]],[[1818.3,5.55463016],[1818.4,10.59734],[1818.5,0.8231],[1818.6,5.49874],[1818.8,7.11323402]]]
["bitfinex","ETHUSD",1743807786331,[[1817.3,2.48e-06],[1817.1,0.1],[1816.5,0.4426],[1816.4,9.34287856],[1816.3,8.50563]],[[1817.4,16.70256784],[1817.5,34.09666856],[1817.6,6.05176],[1817.7,5.50146],[1817.8,6.18395994]]]
["bitfinex","ETHUSD",1743807816872,[[1817.1,2.48e-06],[1816.8,0.4473],[1816.2,14.01176],[1816.1,4.35958316],[1813.8,36.4680824]],[[1817.2,45.40161578],[1817.3,7.63711991],[1817.4,5.50236],[1817.5,11.97575994],[1817.6,5.50176]]]
["bitfinex","ETHUSD",1743807918015,[[1816.1,0.1],[1815.8,2.43569018],[1815.6,14.42916164],[1815.3,5.50843],[1812.2,66.23]],[[1816.2,13.14502002],[1816.3,5.50571],[1816.4,5.5054],[1816.5,24.772],[1816.6,6.05478]]]
["bitfinex","ETHUSD",1743807981996,[[1815.1,0.1],[1814.8,0.047],[1814.7,5.51041],[1814.6,9.35793187],[1813.5,9.36106187]],[[1815.2,10.72602016],[1815.3,11.84321],[1815.6,9.058],[1815.7,5.5076],[1815.8,28.63410187]]]
["bitfinex","ETHUSD",1743808040178,[[1815.1,0.1],[1814.6,3.0449],[1814.5,11.02206],[1814.3,10.31469618],[1814.2,5.51204]],[[1815.2,40.401318],[1815.3,5.50885],[1815.4,9.35561187],[1815.5,5.50823],[1815.6,6.46093408]]]
["bitfinex","ETHUSD",1743808174856,[[1814.1,0.1],[1813.8,5.5132],[1813.7,5.51341],[1813.6,6.85066291],[1813.5,0.42372483]],[[1814.2,35.46107],[1814.3,5.5118],[1814.4,0.7574],[1814.5,5.51116],[1815.0,5.92199137]]]
["bitfinex","ETHUSD",1743808200318,[[1814.1,0.1],[1813.6,5.51373],[1813.5,9.3661],[1813.2,8.51483],[1813.1,0.1]],[[1814.2,31.07037],[1814.3,10.65189],[1814.4,5.51153],[1814.5,0.55],[1814.6,5.51101]]]
["bitfinex","ETHUSD",1743808262795,[[1813.3,0.1723497],[1813.2,5.5149],[1813.1,9.46731],[1812.9,8.51601],[1812.6,15.71524945]],[[1813.4,30.027],[1813.6,5.51392],[1813.7,6.31098],[1814.0,5.51293],[1814.1,0.55]]]
["bitfinex","ETHUSD",1743808393375,[[1813.6,8.08331291],[1813.5,5.51395],[1813.3,3.0],[1813.2,5.5151],[1813.1,5.5377497]],[[1813.7,5.138],[1813.9,24.816],[1814.0,11.79729],[1814.4,3.0],[1814.5,10.08684929]]]
["bitfinex","ETHUSD",1743808415761,[[1812.1,0.1],[1812.0,3.85870442],[1811.9,11.4585207],[1811.7,9.06],[1811.6,5.51995]],[[1812.3,29.978],[1812.4,6.30766],[1812.5,5.51725],[1812.7,5.51664],[1812.8,0.55]]]
["bitfinex","ETHUSD",1743808482705,[[1812.9,0.17232444],[1812.7,7.91476522],[1812.6,8.51692],[1812.4,11.57749],[1812.3,2.39834522]],[[1813.1,6.33073016],[1813.2,5.51536],[1813.3,33.02873],[1813.5,7.91254522],[1813.7,9.06377]]]
["bitfinex","ETHUSD",1743808616293,[[1811.9,0.1724626],[1811.8,14.03852],[1811.7,0.40616497],[1811.5,6.624182],[1811.4,3.86281649]],[[1812.0,6.15],[1812.1,0.05499016],[1812.2,5.51822],[1812.3,30.35085],[1812.5,9.38005649]]]
["bitfinex","ETHUSD",1743808653233,[[1812.8,0.17242777],[1812.7,5.51659],[1812.6,8.51678],[1812.5,2.40126628],[1812.4,6.76061603]],[[1812.9,5.9373],[1813.0,24.825],[1813.1,5.51542],[1813.2,5.51512],[1813.4,2.95126628]]]
["bitfinex","ETHUSD",1743808769144,[[1813.8,0.17228396],[1813.6,10.91501628],[1813.5,5.51417],[1813.4,0.40875336],[1813.3,5.51475]],[[1813.9,29.932],[1814.0,5.5128],[1814.1,6.27738],[1814.3,6.06179],[1930.0,2.78055406]]]
["bitfinex","ETHUSD",1743808788906,[[1813.9,2.57355024],[1813.8,11.02621],[1813.6,3.0],[1813.5,5.51412],[1809.3,10.0]],[[1814.0,5.123],[1814.1,24.808],[1814.2,5.51219],[1814.3,6.32259],[1814.5,5.51121]]]
["bitfinex","ETHUSD",1743808888383,[[1810.1,0.1726158],[1809.7,3.0],[1809.6,5.52589],[1809.5,3.86123441],[1809.3,11.58693]],[[1810.2,12.61455],[1810.3,5.5242],[1810.4,5.5237],[1810.5,5.52363],[1810.7,28.71323441]]]
["bitfinex","ETHUSD",1743808932036,[[1810.6,5.52302],[1810.5,11.17517085],[1810.4,3.0],[1810.3,0.41259051],[1810.2,5.70324]],[[1810.8,0.05499016],[1810.9,6.35153],[1811.0,11.26982],[1811.2,24.857],[1811.3,5.52096]]]
["bitfinex","ETHUSD",1743809011896,[[1810.6,2.40543797],[1810.5,11.04634],[1810.4,4.2718868],[1810.2,7.92962797],[1810.1,0.40395002]],[[1810.7,5.151],[1810.8,25.6056],[1810.9,5.52215],[1811.0,6.07183],[1811.1,1.15701502]]]
["bitfinex","ETHUSD",1743809098505,[[1810.0,11.04932],[1809.8,3.179],[1809.7,7.23140409],[1809.5,8.74891109],[1809.4,5.52666]],[[1810.3,5.19299016],[1810.4,6.33783],[1810.5,6.07336],[1810.6,24.857],[1812.3,0.27726994]]]
["bitfinex","ETHUSD",1743809140929,[[1810.2,2.40663872],[1810.1,5.94381752],[1810.0,8.52485],[1809.8,6.239],[1809.7,7.23116409]],[[1810.4,0.86219016],[1810.5,10.65956],[1810.6,6.07305],[1810.8,5.52242],[1811.1,32.78131872]]]
["bitfinex","ETHUSD",1743809240825,[[1809.8,10.93149314],[1809.7,5.70477],[1809.5,5.80529972],[1809.4,6.06],[1809.2,5.52712]],[[1810.2,6.35759016],[1810.3,10.66113],[1810.4,0.55],[1813.1,30.0],[1928.0,0.1136209]]]
["bitfinex","ETHUSD",1743809320094,[[1809.2,7.51692536],[1809.1,12.40006364],[1808.9,0.41383141],[1808.8,6.8996411],[1808.7,1.31016736]],[[1809.4,5.144],[1809.6,5.52613],[1809.7,6.31993],[1809.8,24.848],[1810.1,3.0]]]
["bitfinex","ETHUSD",1743809365209,[[1809.7,5.52577],[1809.6,5.5259],[1809.5,3.87267364],[1809.4,5.70567],[1809.3,3.0]],[[1809.9,30.005],[1810.0,0.7652],[1810.1,5.52456],[1810.2,5.52426],[1810.4,5.52392]]]
["bitfinex","ETHUSD",1743809470239,[[1810.3,5.52376],[1810.2,6.31729495],[1810.1,2.58547953],[1810.0,5.52476],[1809.9,3.28282978]],[[1810.5,5.19099016],[1810.6,25.6501],[1810.7,5.52274],[1810.8,6.07243],[1810.9,2.40647953]]]
["bitfinex","ETHUSD",1743809533203,[[1809.5,3.0],[1809.4,5.52649],[1809.3,9.81634273],[1809.2,6.50372084],[1809.1,5.5275]],[[1809.8,6.39539016],[1809.9,5.52531],[1810.0,5.135],[1810.1,6.0746],[1810.2,1.19150102]]]
["bitfinex","ETHUSD",1743809538407,[[1809.3,9.39676127],[1809.2,12.17275476],[1809.1,3.27566016],[1809.0,5.52788],[1808.7,5.136]],[[1809.6,0.05499016],[1809.7,11.82631],[1810.0,10.65986],[1810.1,25.41],[1810.2,1.19150102]]]
["bitfinex","ETHUSD",1743809611401,[[1810.0,5.52484],[1809.9,6.630067],[1809.8,4.0485645],[1809.6,5.52602],[1809.5,8.94469421]],[[1810.3,5.98139016],[1810.4,11.04772],[1810.6,25.414],[1813.3,49.65749],[1836.3,0.5677634]]]
["bitfinex","ETHUSD",1743809698876,[[1812.1,0.93880945],[1812.0,9.3880945],[1811.9,6.99575114],[1811.8,10.9887614],[1811.7,5.51942]],[[1812.3,5.08],[1812.4,6.31401],[1812.5,30.35153],[1812.8,5.51635],[1812.9,6.06603]]]
["bitfinex","ETHUSD",1743809765512,[[1811.4,3.8643],[1811.3,3.86457],[1811.2,0.41065148],[1811.1,11.18717992],[1810.9,3.86539]],[[1811.7,4.62418],[1811.8,8.99161],[1812.0,28.69415],[1812.1,0.55],[1812.3,11.14758148]]]
["bitfinex","ETHUSD",1743809826821,[[1811.1,3.86503],[1811.0,8.78933763],[1810.9,2.40281457],[1810.8,4.14826488],[1810.6,9.91602]],[[1811.4,8.99452],[1811.5,0.7572],[1811.7,4.41379],[1811.8,2.40281457],[1811.9,28.70035]]]
["bitfinex","ETHUSD",1743809885361,[[1811.8,4.04253],[1811.7,6.26637244],[1811.5,4.32926856],[1811.4,9.83656564],[1811.3,0.40621653]],[[1812.0,24.836],[1812.1,9.74246],[1812.2,3.86273],[1812.4,3.86228],[1812.5,2.95275244]]]
["bitfinex","ETHUSD",1743809951907,[[1811.2,10.72954],[1811.0,3.85967738],[1810.9,4.04445],[1810.8,0.28257488],[1810.7,9.91583]],[[1811.5,4.64608],[1811.6,3.86409],[1811.8,8.99258],[1812.0,0.55],[1812.1,7.72272738]]]
["bitfinex","ETHUSD",1743810034054,[[1811.6,3.86387],[1811.5,7.90760398],[1811.3,5.4283724],[1811.1,8.20235864],[1811.0,6.05]],[[1812.0,8.47829],[1812.2,0.55],[1812.3,3.86249],[1812.9,0.1],[1814.9,48.0]]]
["bitfinex","ETHUSD",1743810057946,[[1812.3,3.86246],[1812.2,3.86264],[1812.1,1.42291677],[1811.9,7.72766398],[1811.8,8.0226854]],[[1812.6,13.68167],[1812.8,0.55],[1812.9,28.69423],[1815.6,78.0],[1930.9,0.09605639]]]
["bitfinex","ETHUSD",1743810104329,[[1810.8,3.86565],[1810.7,6.8658],[1810.5,8.30935429],[1810.3,0.27316465],[1810.0,8.99526]],[[1811.1,7.321228],[1811.2,7.72986],[1811.3,25.387],[1811.4,3.86442],[1811.6,3.8594449]]]
["bitfinex","ETHUSD",1743810204710,[[1811.2,3.86479],[1811.1,3.86240049],[1810.9,6.86546],[1810.8,0.41248322],[1810.5,3.86625]],[[1811.5,3.86421],[1811.6,10.35504],[1811.7,0.7747],[1811.8,5.775476],[1811.9,28.70445]]]
["bitfinex","ETHUSD",1743810242472,[[1811.2,3.86483],[1811.1,5.02408475],[1811.0,3.86141747],[1810.9,3.0],[1810.8,10.32815322]],[[1811.4,0.7998],[1811.5,8.99021],[1811.6,3.86403],[1811.8,3.86368],[1811.9,0.55]]]
["bitfinex","ETHUSD",1743810371874,[[1812.9,4.28002528],[1812.8,6.26314962],[1812.5,6.86204],[1812.4,6.05],[1812.3,6.26411962]],[[1813.1,24.826],[1813.2,4.66287],[1813.3,8.98136],[1813.5,0.55],[1813.6,3.85978]]]
["bitfinex","ETHUSD",1743810462671,[[1813.1,8.53548566],[1813.0,0.41982658],[1812.9,4.48616786],[1812.8,3.86142],[1657.1,5.13485286]],[[1813.5,9.75097],[1813.6,3.85974],[1813.7,24.816],[1813.8,4.40933],[1814.0,3.85901]]]
["bitfinex","ETHUSD",1743810484593,[[1813.4,7.27030016],[1813.3,3.86033],[1813.2,0.772102],[1813.1,3.86075],[1813.0,3.41982658]],[[1813.7,5.9383],[1813.8,32.53377],[1814.0,0.55],[1814.1,6.25706651],[1814.4,0.4191686]]]
["bitfinex","ETHUSD",1743810634257,[[1813.9,0.1722758],[1813.7,10.17169158],[1813.6,3.0],[1813.4,3.86014],[1813.3,0.42359778]],[[1814.1,8.97169],[1814.2,0.811],[1814.3,3.85826],[1814.4,25.359],[1814.5,3.85797]]]
["bitfinex","ETHUSD",1743810716401,[[1814.4,0.17224909],[1814.2,2.39766307],[1814.1,7.7171],[1813.9,3.0],[1813.8,4.26452333]],[[1814.5,8.96783],[1814.6,3.85763],[1814.7,0.7762],[1814.9,25.35],[1815.0,6.85682]]]
["bitfinex","ETHUSD",1743810816294,[[1815.1,0.58321131],[1814.7,8.11686253],[1814.6,3.85757],[1814.5,0.28628386],[1814.4,6.85799]],[[1815.2,8.96132],[1815.3,3.85615],[1815.4,5.23651],[1815.5,24.798],[1815.8,6.84792058]]]
["bitfinex","ETHUSD",1743810867364,[[1814.6,0.58508303],[1814.5,3.8578],[1814.4,3.85788],[1814.3,2.68087169],[1814.2,0.41650361]],[[1814.7,5.105],[1814.8,3.85726],[1814.9,28.654],[1815.1,4.65833],[1815.2,3.55]]]
["bitfinex","ETHUSD",1743810869491,[[1814.6,0.58508303],[1814.5,3.8578],[1814.4,3.85788],[1814.3,2.39447808],[1814.2,0.41650361]],[[1814.7,5.105],[1814.8,3.85726],[1814.9,28.654],[1815.1,4.65833],[1815.2,3.55]]]
["bitfinex","ETHUSD",1743810869786,[[1814.6,0.58508303],[1814.5,3.8578],[1814.4,4.14423819],[1814.3,2.39447808],[1814.2,0.41650361]],[[1814.7,5.105],[1814.8,3.85726],[1814.9,28.654],[1815.1,4.65833],[1815.2,3.55]]]
["bitfinex","ETHUSD",1743810875573,[[1814.6,0.58508303],[1814.5,3.91281592],[1814.4,0.28635819],[1814.3,2.39447808],[1814.2,4.27493361]],[[1814.8,5.104],[1814.9,28.654],[1815.0,3.85677],[1815.1,0.8017],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743810875869,[[1814.6,1.03487293],[1814.5,6.307294],[1814.4,0.28635819],[1814.2,4.27493361],[1811.3,16.0]],[[1814.8,5.104],[1814.9,28.654],[1815.0,3.85677],[1815.1,0.8017],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743810876180,[[1814.7,0.58508303],[1814.6,0.4497899],[1814.5,6.25218808],[1814.4,0.28635819],[1814.2,4.27493361]],[[1814.8,5.104],[1814.9,28.654],[1815.0,3.85677],[1815.1,0.8017],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743810876776,[[1814.8,3.85717],[1814.7,2.97956111],[1814.6,0.50489534],[1814.5,3.85777],[1814.4,5.68083627]],[[1814.9,28.654],[1815.2,0.55]]]
["bitfinex","ETHUSD",1743810876777,[[1814.8,3.85717],[1814.7,2.97956111],[1814.6,0.50489534],[1814.5,3.85777],[1814.4,5.68083627]],[[1814.9,24.797],[1815.2,7.71277],[1815.5,4.68517],[1815.6,2.39447808],[1816.0,9.65577]]]
["bitfinex","ETHUSD",1743810877093,[[1814.8,4.0294018],[1814.7,6.66458931],[1814.6,0.4497899],[1814.5,3.85777],[1814.4,5.68083627]],[[1814.9,24.797],[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85632],[1815.5,5.23517]]]
["bitfinex","ETHUSD",1743810877371,[[1814.8,4.44225303],[1814.7,6.25173808],[1814.6,0.4497899],[1814.5,3.85777],[1814.4,5.68083627]],[[1814.9,24.797],[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85632],[1815.5,5.23517]]]
["bitfinex","ETHUSD",1743810877671,[[1814.8,5.51165214],[1814.7,6.25173808],[1814.6,0.4497899],[1814.5,3.85777],[1814.4,5.68083627]],[[1814.9,24.797],[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85632],[1815.5,5.23517]]]
["bitfinex","ETHUSD",1743810878045,[[1814.8,5.51165214],[1814.7,6.25173808],[1814.6,0.4497899],[1814.4,5.68083627],[1814.3,7.71644]],[[1814.9,24.797],[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85632],[1815.4,3.8559]]]
["bitfinex","ETHUSD",1743810878255,[[1814.8,5.51165214],[1814.7,6.25173808],[1814.6,0.4497899],[1814.4,9.53883627],[1814.3,3.85822]],[[1814.9,24.797],[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85632],[1815.4,3.8559]]]
["bitfinex","ETHUSD",1743810879767,[[1814.8,5.51165214],[1814.7,6.25173808],[1814.6,0.4497899],[1814.4,9.53883627],[1814.3,3.85822]],[[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85632],[1815.4,3.8559],[1815.5,26.1743]]]
["bitfinex","ETHUSD",1743810879945,[[1814.9,0.41285123],[1814.8,1.24163091],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.53883627]],[[1815.0,5.104],[1815.1,3.85655],[1815.4,3.8559],[1815.5,26.1743],[1815.6,9.25005808]]]
["bitfinex","ETHUSD",1743810880265,[[1814.9,0.58508303],[1814.8,1.06939911],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.53883627]],[[1815.0,5.104],[1815.1,3.85655],[1815.4,3.8559],[1815.5,26.1743],[1815.6,9.25005808]]]
["bitfinex","ETHUSD",1743810880876,[[1814.9,0.58508303],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.53883627]],[[1815.0,8.96074],[1815.1,3.85655],[1815.4,3.8559],[1815.5,26.1743],[1815.6,9.25005808]]]
["bitfinex","ETHUSD",1743810882272,[[1814.9,0.58508303],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.53883627]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,0.7519],[1815.4,3.8559],[1815.5,25.345]]]
["bitfinex","ETHUSD",1743810882880,[[1814.9,0.58508303],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.53883627]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,4.60803],[1815.5,25.345],[1815.6,9.25003808]]]
["bitfinex","ETHUSD",1743810885781,[[1814.9,0.41285123],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.53883627]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,4.60803],[1815.5,25.345],[1815.6,9.25003808]]]
["bitfinex","ETHUSD",1743810885983,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.53883627]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,4.60803],[1815.5,25.345],[1815.6,9.25003808]]]
["bitfinex","ETHUSD",1743810889799,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073499],[1814.4,9.25247808]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,4.60803],[1815.5,25.345],[1815.6,9.25003808]]]
["bitfinex","ETHUSD",1743810890099,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073499],[1814.5,0.28630629]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,4.60803],[1815.5,25.345],[1815.6,9.25003808]]]
["bitfinex","ETHUSD",1743810890301,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,10.10900808],[1814.6,0.4497899],[1814.5,0.28630629]],[[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85634],[1815.3,0.7519],[1815.4,3.85591]]]
["bitfinex","ETHUSD",1743810890598,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,10.10900808],[1814.6,0.4497899],[1814.5,0.28630629]],[[1815.0,5.104],[1815.1,3.85655],[1815.3,0.7519],[1815.4,3.85591]]]
["bitfinex","ETHUSD",1743810890599,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073599],[1814.5,0.28630629]],[[1815.0,5.104],[1815.1,7.71323],[1815.3,0.7519],[1815.4,3.85591],[1839.9,0.1219246]]]
["bitfinex","ETHUSD",1743810890899,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,6.25173808],[1814.6,4.3073599],[1814.5,0.28630629]],[[1815.0,5.104],[1815.1,7.71323],[1815.3,0.7519],[1815.4,3.85591],[1815.8,4.27806053]]]
["bitfinex","ETHUSD",1743810892102,[[1814.9,0.58503363],[1814.8,1.48253504],[1814.7,10.10900808],[1814.6,0.4497899],[1814.5,0.28630629]],[[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85635],[1815.3,0.7519],[1815.4,3.85591]]]
["bitfinex","ETHUSD",1743810892306,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,10.10900808],[1814.6,0.4497899],[1814.5,0.28630629]],[[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85635],[1815.3,0.7519],[1815.4,3.85591]]]
["bitfinex","ETHUSD",1743810893504,[[1814.9,0.58503363],[1814.8,4.27026593],[1814.7,6.25173808],[1814.6,0.4497899],[1814.5,4.14411629]],[[1815.0,5.104],[1815.1,3.85655],[1815.2,3.85635],[1815.3,0.7519],[1815.4,3.85591]]]
["bitfinex","ETHUSD",1743810895114,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25173808],[1814.6,4.3073499],[1814.5,0.28630629]],[[1815.0,5.104],[1815.1,3.85655],[1815.3,4.60803],[1815.4,3.85591],[1815.6,5.39447808]]]
["bitfinex","ETHUSD",1743810895412,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25173808],[1814.6,4.3073499],[1814.5,0.28630629]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,4.60803],[1815.6,9.25005808],[1849.9,5.68891122]]]
["bitfinex","ETHUSD",1743810895911,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25173808],[1814.6,4.3073499],[1814.5,0.28630629]],[[1815.0,8.96074],[1815.1,3.85655],[1815.3,4.60803],[1815.6,9.25005808],[1818.2,48.0]]]
["bitfinex","ETHUSD",1743810898822,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25173808],[1814.6,4.3073499],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,3.85655],[1815.3,4.60803],[1815.6,9.25005808],[1818.2,48.0]]]
["bitfinex","ETHUSD",1743810899023,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25173808],[1814.6,4.3073499],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,8.95955],[1815.3,4.60803],[1815.6,9.25005808],[1818.2,48.0]]]
["bitfinex","ETHUSD",1743810899239,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,2.39447808],[1814.6,8.1649099],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,8.95955],[1815.3,4.60803],[1815.6,9.25005808],[1816.1,4.14172508]]]
["bitfinex","ETHUSD",1743810899396,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,2.39447808],[1814.6,4.3073499],[1814.5,4.14410629]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.5,29.20077],[1815.6,9.25005808]]]
["bitfinex","ETHUSD",1743810899712,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,2.39447808],[1814.6,8.1648699],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.5,29.20077],[1815.6,9.25005808]]]
["bitfinex","ETHUSD",1743810900222,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25185808],[1814.6,4.3073099],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.5,25.345],[1815.6,9.25005808]]]
["bitfinex","ETHUSD",1743810905127,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25185808],[1814.6,4.3073099],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.4,24.792],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810906335,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,10.10912808],[1814.6,0.4497899],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.4,24.792],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810908133,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25174808],[1814.6,0.4497899],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.4,24.792],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810908537,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25174808],[1814.6,4.3073699],[1814.5,0.28630629]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.4,24.792],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810910138,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25174808],[1814.6,4.3073699],[1657.1,5.13485286]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.4,24.792],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810910444,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,6.25174808],[1814.6,4.593668],[1657.1,5.13485286]],[[1815.0,3.85674],[1815.1,9.74915],[1815.3,3.85613],[1815.4,24.792],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810911140,[[1814.9,0.58503363],[1814.8,0.41313593],[1814.7,10.10902808],[1814.6,0.736088],[1805.0,11.44415185]],[[1815.1,9.74915],[1815.2,3.85635],[1815.4,28.6479],[1815.5,0.55],[1930.9,0.09605639]]]
["bitfinex","ETHUSD",1743810911441,[[1815.0,0.1721824],[1814.9,0.41285123],[1814.8,0.41313593],[1814.7,10.10902808],[1814.6,0.736088]],[[1815.1,9.74915],[1815.2,3.85635],[1815.4,28.6479],[1815.5,0.55],[1930.9,0.09605639]]]
["bitfinex","ETHUSD",1743810911755,[[1815.0,0.58503363],[1814.8,0.41313593],[1814.7,10.10902808],[1814.6,0.736088],[1796.8,0.2461]],[[1815.1,11.1097],[1815.2,3.85635],[1815.4,28.6479],[1815.5,0.55],[1930.9,0.09605639]]]
["bitfinex","ETHUSD",1743810911913,[[1815.0,0.58503363],[1814.8,0.41313593],[1814.7,6.25174808],[1814.6,4.593648],[1796.8,0.2461]],[[1815.1,11.1097],[1815.2,3.85635],[1815.4,28.6479],[1815.5,0.55],[1818.2,48.0]]]
["bitfinex","ETHUSD",1743810913051,[[1815.0,0.58503363],[1814.7,6.25174808],[1814.6,4.593648],[1810.1,17.30030513],[1807.6,18.07159894]],[[1815.1,11.1097],[1815.2,3.85635],[1815.4,28.6479],[1815.5,0.55],[1818.1,48.0]]]
["bitfinex","ETHUSD",1743810913346,[[1815.0,0.58503363],[1814.7,2.39447808],[1814.6,0.2862981],[1814.4,3.0],[1813.8,4.40922]],[[1815.1,11.1097],[1815.2,7.71276],[1815.4,28.6479],[1815.5,0.55],[1815.6,9.24995808]]]
["bitfinex","ETHUSD",1743810913555,[[1815.0,0.58503363],[1814.6,4.1438781],[1814.5,6.25218808],[1814.4,3.0],[1814.2,9.90842]],[[1815.1,11.1244],[1815.2,7.71276],[1815.4,31.04237808],[1815.5,0.55],[1815.6,6.85548]]]
["bitfinex","ETHUSD",1743810914048,[[1815.0,0.58503363],[1814.6,4.55462357],[1814.5,6.25218808],[1814.4,3.0],[1814.2,9.90842]],[[1815.1,11.1244],[1815.2,7.71276],[1815.4,31.04237808],[1815.5,0.55],[1815.6,6.85548]]]
["bitfinex","ETHUSD",1743810915346,[[1815.0,0.58503363],[1814.6,4.60972628],[1814.5,6.25218808],[1814.4,3.0],[1814.3,3.85822]],[[1815.1,11.1244],[1815.2,3.85635],[1815.4,27.18647808],[1815.5,0.55],[1815.6,6.85548]]]
["bitfinex","ETHUSD",1743810915518,[[1815.0,0.58503363],[1814.6,8.46720628],[1814.5,2.39447808],[1814.4,3.0],[1814.3,3.85822]],[[1815.1,11.1244],[1815.2,3.85635],[1815.4,27.18647808],[1815.5,0.55],[1815.6,6.85548]]]
["bitfinex","ETHUSD",1743810915722,[[1815.0,0.58503363],[1814.6,8.46720628],[1814.5,2.39447808],[1814.4,3.0],[1814.3,3.85822]],[[1815.1,11.1244],[1815.2,7.71276],[1815.4,27.18647808],[1815.5,0.55],[1815.6,6.85548]]]
["bitfinex","ETHUSD",1743810916217,[[1815.0,0.58503363],[1814.7,3.85738],[1814.6,4.60962628],[1814.5,2.39447808],[1814.4,6.85802]],[[1815.1,11.1244],[1815.2,3.85635],[1815.4,31.04254808],[1815.5,0.55],[1815.6,6.85548]]]
["bitfinex","ETHUSD",1743810916427,[[1815.0,0.58503363],[1814.7,10.10912808],[1814.6,0.69704357],[1814.4,6.85802],[1658.7,1.5]],[[1815.1,8.95955],[1815.2,3.85635],[1815.4,28.64807],[1815.5,0.55],[1815.6,9.24995808]]]
["bitfinex","ETHUSD",1743810916628,[[1815.0,0.58503363],[1814.7,10.10912808],[1814.6,0.69704357],[1814.4,6.85802],[1658.7,1.5]],[[1815.1,8.95955],[1815.2,3.85635],[1815.3,0.8043],[1815.4,28.64807],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810916929,[[1815.0,0.58503363],[1814.7,6.25174808],[1814.6,4.55460357],[1814.4,6.85802],[1812.6,5.97376837]],[[1815.1,8.95955],[1815.2,3.85635],[1815.3,0.8043],[1815.4,28.64807],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810921349,[[1815.0,0.58503363],[1814.7,6.25174808],[1814.6,4.55460357],[1814.4,6.85802],[1812.7,15.90676837]],[[1815.1,8.95955],[1815.2,3.85635],[1815.3,0.8043],[1815.4,28.64807],[1815.5,0.55]]]
["bitfinex","ETHUSD",1743810924483,[[1815.0,0.58503363],[1814.7,5.39447808],[1814.6,4.55461357],[1814.4,9.25249808],[1814.1,4.40855]],[[1815.4,28.64804],[1815.8,3.85524],[1816.0,3.85467],[1816.1,0.28728508],[1816.2,5.801]]]
["bitfinex","ETHUSD",1743810924756,[[1815.1,6.66374931],[1815.0,0.1721824],[1814.8,3.85716],[1814.7,3.0],[1814.6,4.55461357]],[[1815.3,5.103],[1815.4,24.792],[1815.5,3.85575],[1815.6,3.85551],[1815.7,0.8124]]]
["bitfinex","ETHUSD",1743810925144,[[1815.2,4.44122363],[1815.1,2.81620017],[1814.9,3.85693],[1814.8,3.85716],[1814.7,3.0]],[[1815.4,24.792],[1815.6,3.85551],[1815.7,4.66768],[1816.0,6.24914808],[1816.4,3.85387]]]
["bitfinex","ETHUSD",1743810925351,[[1815.3,3.25145167],[1815.2,4.0283724],[1815.1,0.42172209],[1814.9,3.85693],[1814.7,3.0]],[[1815.4,24.792],[1815.6,5.103],[1815.7,4.66768],[1816.0,3.85467],[1816.2,6.24883808]]]
["bitfinex","ETHUSD",1743810925550,[[1815.3,2.97951171],[1815.2,7.71237],[1815.1,0.42172209],[1814.9,3.85693],[1814.7,3.0]],[[1815.4,24.792],[1815.6,8.95855],[1815.7,4.66768],[1816.0,3.85467],[1816.1,3.0]]]
["bitfinex","ETHUSD",1743810925754,[[1815.3,6.83562171],[1815.2,3.85618],[1815.1,0.42172209],[1815.0,3.0],[1814.9,3.85693]],[[1815.4,24.792],[1815.6,8.95855],[1815.7,4.66768],[1816.0,3.85467],[1930.1,0.012]]]
["bitfinex","ETHUSD",1743810925956,[[1815.3,6.83562171],[1815.2,3.85618],[1815.1,0.42172209],[1815.0,3.0],[1814.9,3.85693]],[[1815.4,24.792],[1815.6,8.95855],[1815.7,4.66768],[1816.0,3.85467],[1816.2,9.24883808]]]
["bitfinex","ETHUSD",1743810926449,[[1815.3,2.97951171],[1815.2,3.85618],[1815.1,4.27825209],[1815.0,3.0],[1814.9,3.85693]],[[1815.4,24.792],[1815.6,12.81416],[1815.7,0.8124],[1815.9,4.40487],[1816.0,6.24914808]]]
["bitfinex","ETHUSD",1743810926832,[[1815.3,2.97951171],[1815.2,3.85618],[1815.1,4.27825209],[1815.0,3.0],[1814.9,3.85693]],[[1815.4,24.792],[1815.6,8.95855],[1815.7,4.66768],[1815.9,4.40487],[1816.0,6.24914808]]]
["bitfinex","ETHUSD",1743810927361,[[1815.4,3.85589],[1815.3,2.97951171],[1815.2,3.85618],[1815.1,4.27825209],[1815.0,3.0]],[[1815.9,4.40487]]]
["bitfinex","ETHUSD",1743810927362,[[1815.4,3.85589],[1815.3,2.97951171],[1815.2,3.85618],[1815.1,2.81620017],[1815.0,9.05]],[[1815.8,3.85506],[1815.9,0.8124],[1816.1,24.792],[1816.5,0.28727196],[1816.7,3.85328]]]
["bitfinex","ETHUSD",1743810927566,[[1815.3,2.97951171],[1815.2,3.85618],[1815.1,2.81620017],[1815.0,9.05]],[[1815.8,3.85506],[1815.9,0.8124],[1816.1,24.792],[1816.5,0.28727196],[1816.7,3.85328]]]
["bitfinex","ETHUSD",1743810927567,[[1815.6,2.39447808],[1815.5,4.4956885],[1815.3,3.0],[1815.2,3.85618],[1815.1,2.81620017]],[[1815.9,8.95784],[1816.1,25.565],[1816.5,2.39447808],[1816.7,3.85328],[1816.8,8.08036746]]]
["bitfinex","ETHUSD",1743810927760,[[1815.6,3.08349474],[1815.5,4.44061363],[1815.4,3.85588],[1815.3,3.0],[1815.2,3.85618]],[[1815.9,12.81281],[1816.1,25.565],[1816.3,0.55],[1816.5,2.39447808],[1816.7,3.85328]]]
["bitfinex","ETHUSD",1743810928071,[[1815.7,0.1721824],[1815.6,3.08349474],[1815.5,4.26843123],[1815.4,3.85588],[1815.3,3.0]],[[1815.9,8.95784],[1816.0,3.85464],[1816.1,25.565],[1816.2,3.8542],[1816.5,2.39447808]]]
["bitfinex","ETHUSD",1743810928072,[[1815.7,0.1721824],[1815.6,3.08349474],[1815.5,4.26843123],[1815.4,3.85588],[1815.3,3.0]],[[1815.9,8.95784],[1816.0,3.85464],[1816.1,25.565],[1816.2,3.8542],[1816.4,6.85387]]]
["bitfinex","ETHUSD",1743810928388,[[1815.7,0.58503363],[1815.6,3.08349474],[1815.5,7.71115],[1815.3,3.0],[1657.8,0.01]],[[1815.9,8.95784],[1816.0,3.85464],[1816.1,25.565],[1816.2,3.8542],[1816.4,6.85387]]]
["bitfinex","ETHUSD",1743810928606,[[1815.8,0.1721824],[1815.7,0.41285123],[1815.6,3.08349474],[1815.5,7.71115],[1815.3,3.0]],[[1815.9,8.95784],[1816.0,3.85464],[1816.1,25.565],[1816.2,3.8542],[1816.3,0.55]]]
["bitfinex","ETHUSD",1743810928892,[[1815.8,0.58503363],[1815.6,2.39447808],[1815.5,3.85557],[1815.4,3.85588],[1815.3,3.0]],[[1815.9,8.95784],[1816.0,3.85464],[1816.1,25.565],[1816.2,3.8542],[1817.0,3.85264]]]
["bitfinex","ETHUSD",1743810929326,[[1815.8,0.58503363],[1815.6,2.39447808],[1815.5,3.85557],[1815.4,3.85588],[1815.3,3.0]],[[1815.9,3.85484],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.8542],[1816.3,0.55]]]
["bitfinex","ETHUSD",1743810929466,[[1815.8,0.58503363],[1815.6,2.39447808],[1815.5,7.71112],[1815.3,3.0],[1657.8,0.01]],[[1815.9,3.85484],[1816.0,8.95664],[1816.1,0.773],[1816.2,3.8542],[1816.3,25.34]]]
["bitfinex","ETHUSD",1743810929756,[[1815.8,0.58503363],[1815.4,6.25036808],[1815.3,3.0],[1814.6,5.08174644],[1657.8,0.01]],[[1815.9,10.237988],[1816.0,3.85464],[1816.1,4.62743],[1816.3,27.73447808],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743810929959,[[1815.8,0.58503363],[1815.4,6.25023808],[1815.3,3.0],[1815.1,6.67270017],[1814.8,5.103]],[[1815.9,10.237988],[1816.0,3.85464],[1816.3,31.58865808],[1816.6,0.70611872],[1816.8,2.27936746]]]
["bitfinex","ETHUSD",1743810930158,[[1815.8,0.58503363],[1815.5,3.85559],[1815.4,6.25023808],[1815.3,3.0],[1815.1,6.67270017]],[[1815.9,10.237988],[1816.0,4.62764],[1816.3,29.19418],[1816.6,0.70611872],[1816.8,2.27936746]]]
["bitfinex","ETHUSD",1743810930342,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25023808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,4.62764],[1816.3,31.58865808],[1816.6,0.70611872],[1816.8,2.27936746]]]
["bitfinex","ETHUSD",1743810930543,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25023808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,4.62764],[1816.2,3.85421],[1816.3,27.73447808],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743810930741,[[1815.8,0.1721824],[1815.7,0.41285123],[1815.5,3.85559],[1815.4,6.25023808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,4.62764],[1816.2,3.85421],[1816.3,27.73447808],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743810931158,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25023808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,4.62764],[1816.2,3.85421],[1816.3,27.73447808],[1816.6,0.70611872]]]
["bitfinex","ETHUSD",1743810931336,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25023808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810931536,[[1815.8,0.1721824],[1815.7,0.41285123],[1815.5,3.85559],[1815.4,6.25023808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810931740,[[1815.8,0.1721824],[1815.7,0.41285123],[1815.4,6.30531153],[1815.3,3.0],[1815.1,0.42172209]],[[1815.9,9.72984],[1816.0,3.85464],[1816.1,3.85445],[1816.3,27.73447808],[1816.6,4.97444953]]]
["bitfinex","ETHUSD",1743810931944,[[1815.8,0.1721824],[1815.4,6.30531153],[1815.3,3.0],[1815.1,0.42172209]],[[1815.9,9.72984],[1816.0,3.85464],[1816.1,3.85445],[1816.3,27.73447808],[1816.6,4.97444953]]]
["bitfinex","ETHUSD",1743810931945,[[1815.8,0.1721824],[1815.5,4.26853123],[1815.4,6.25023808],[1815.3,3.0],[1815.1,0.42172209]],[[1815.9,9.72984],[1816.0,3.85464],[1816.3,27.73447808],[1816.6,4.97444953],[1929.8,0.1086209]]]
["bitfinex","ETHUSD",1743810932273,[[1815.8,0.1721824],[1815.5,8.12412123],[1815.4,2.39447808],[1815.3,3.0],[1815.1,2.81620017]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810932476,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810932774,[[1815.8,0.1721824],[1815.7,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810933455,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810934066,[[1815.7,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810934379,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810934676,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,3.85588],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810934876,[[1815.7,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,12.81185],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808],[1929.1,0.09476132]]]
["bitfinex","ETHUSD",1743810935078,[[1815.7,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,8.95684],[1816.0,3.85464],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810935274,[[1815.7,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,12.81186],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808],[1929.1,0.09476132]]]
["bitfinex","ETHUSD",1743810935482,[[1815.8,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.9,12.81186],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808],[1929.1,0.09476132]]]
["bitfinex","ETHUSD",1743810935854,[[1815.7,0.1721824],[1815.6,0.41285123],[1815.5,3.85559],[1815.4,6.25035808],[1815.3,3.0]],[[1815.8,3.85505],[1815.9,8.95684],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810936053,[[1815.7,0.1721824],[1815.5,4.26844123],[1815.4,6.25035808],[1815.3,3.0],[1813.2,4.41191]],[[1815.8,3.85505],[1815.9,8.95684],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810936054,[[1815.7,0.1721824],[1815.5,4.26844123],[1815.4,6.25035808],[1815.3,3.0],[1813.2,4.41191]],[[1815.8,3.85505],[1815.9,10.238026],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810936353,[[1815.6,0.1721824],[1815.5,4.26844123],[1815.4,6.25035808],[1815.3,3.0],[1813.2,4.41191]],[[1815.8,3.85505],[1815.9,8.95684],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810936581,[[1815.7,0.1721824],[1815.5,4.26844123],[1815.4,6.25035808],[1815.3,3.0],[1813.2,4.41191]],[[1815.8,3.85505],[1815.9,8.95684],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810937277,[[1815.6,0.1721824],[1815.5,4.26844123],[1815.4,6.25035808],[1815.3,3.0],[1814.8,3.85708]],[[1815.8,3.85505],[1815.9,8.95684],[1816.1,0.773],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810937480,[[1815.6,0.1721824],[1815.5,0.41285123],[1815.4,3.85583],[1815.3,9.25055808],[1815.1,4.27819209]],[[1815.8,3.85505],[1815.9,9.72494],[1816.1,3.85445],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810938047,[[1815.7,0.1721824],[1815.5,0.41285123],[1815.4,3.85583],[1815.3,9.25055808],[1815.1,4.27819209]],[[1815.8,3.85505],[1815.9,9.72494],[1816.1,3.85445],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810938246,[[1815.7,0.1721824],[1815.5,0.41285123],[1815.4,3.85583],[1815.3,9.25055808],[1815.1,4.27819209]],[[1815.9,9.72494],[1816.2,3.85421],[1816.3,27.73447808]]]
["bitfinex","ETHUSD",1743810938247,[[1815.7,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,13.57991],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381],[1928.4,2.66949751]]]
["bitfinex","ETHUSD",1743810938481,[[1815.7,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,2.39447808],[1815.2,3.85626]],[[1815.9,13.57991],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381],[1928.4,2.66949751]]]
["bitfinex","ETHUSD",1743810938784,[[1815.6,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,13.57991],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381],[1928.4,2.66949751]]]
["bitfinex","ETHUSD",1743810938954,[[1815.6,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,13.57991],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381],[1818.8,30.0]]]
["bitfinex","ETHUSD",1743810939154,[[1815.7,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,13.57991],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381],[1818.8,30.0]]]
["bitfinex","ETHUSD",1743810939583,[[1815.6,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,13.57991],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381],[1818.8,30.0]]]
["bitfinex","ETHUSD",1743810939781,[[1815.6,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,9.72494],[1816.0,3.85463],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810940081,[[1815.6,0.1721824],[1815.5,8.12399123],[1815.3,5.39447808],[1815.2,3.85626],[1815.1,2.81620017]],[[1815.9,9.72494],[1816.0,3.85463],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810940278,[[1815.6,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,9.72494],[1816.0,3.85463],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810940582,[[1815.7,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,9.72494],[1816.0,3.85463],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810941182,[[1815.6,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.9,9.72494],[1816.0,3.85463],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810941647,[[1815.6,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.8,3.85506],[1815.9,9.72494],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810941855,[[1815.7,0.1721824],[1815.5,4.26842123],[1815.4,3.85587],[1815.3,5.39447808],[1815.2,3.85626]],[[1815.8,3.85506],[1815.9,9.72494],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810942282,[[1815.6,0.1721824],[1815.5,0.41285123],[1815.3,3.8561],[1815.2,3.85631],[1815.0,6.33617995]],[[1815.8,3.85506],[1815.9,9.72494],[1816.2,3.85421],[1816.3,27.73447808],[1816.4,6.85381]]]
["bitfinex","ETHUSD",1743810942283,[[1815.6,0.1721824],[1815.5,0.41285123],[1815.3,3.8561],[1815.2,3.85631],[1815.0,6.33617995]],[[1815.7,4.62336],[1815.8,5.21306],[1815.9,5.102],[1816.0,4.40464],[1816.1,2.39447808]]]
["bitfinex","ETHUSD",1743810942470,[[1815.6,0.1721824],[1815.4,0.41285123],[1815.3,6.8561],[1815.2,3.85631],[1815.0,6.33617995]],[[1815.7,4.62336],[1815.8,5.21306],[1815.9,5.102],[1816.0,4.40464],[1816.1,2.39447808]]]
["bitfinex","ETHUSD",1743810942660,[[1815.6,0.1721824],[1815.4,0.41285123],[1815.2,3.85631],[1815.1,6.67272017],[1815.0,6.33617995]],[[1815.7,4.62336],[1815.8,5.21306],[1815.9,8.95685],[1816.0,0.55],[1816.1,2.39447808]]]
["bitfinex","ETHUSD",1743810942850,[[1815.6,0.1721824],[1815.4,0.41285123],[1815.2,3.85631],[1815.1,6.67272017],[1815.0,9.33617995]],[[1815.7,4.62336],[1815.8,5.21306],[1815.9,8.95685],[1816.0,0.55],[1816.1,2.39447808]]]
["bitfinex","ETHUSD",1743810943054,[[1815.5,0.1721824],[1815.4,0.41285123],[1815.2,3.85631],[1815.1,6.67272017],[1815.0,9.33617995]],[[1815.6,3.85547],[1815.7,4.62336],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810943483,[[1815.5,0.1721824],[1815.3,0.41285123],[1815.2,3.85631],[1815.1,6.67272017],[1815.0,9.33617995]],[[1815.6,3.85547],[1815.7,4.62336],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810943985,[[1815.4,0.1721824],[1815.3,0.41285123],[1815.2,3.85631],[1815.1,6.67272017],[1815.0,9.33617995]],[[1815.6,3.85547],[1815.7,4.62336],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810944387,[[1815.5,0.1721824],[1815.3,0.41285123],[1815.2,3.85631],[1815.1,6.67272017],[1815.0,9.33617995]],[[1815.6,3.85547],[1815.7,4.62336],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810944985,[[1815.4,0.1721824],[1815.3,0.41285123],[1815.2,3.85631],[1815.1,6.67272017],[1815.0,9.33617995]],[[1815.6,3.85547],[1815.7,4.62336],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810945287,[[1815.4,0.1721824],[1815.3,0.41285123],[1815.2,7.71252],[1815.1,2.81620017],[1815.0,9.33617995]],[[1815.6,3.85547],[1815.7,4.62336],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810945582,[[1815.5,0.1721824],[1815.3,0.41285123],[1815.2,3.85621],[1815.1,6.67271017],[1815.0,9.33617995]],[[1815.6,3.85547],[1815.7,4.62336],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810945801,[[1815.5,0.1721824],[1815.3,0.41285123],[1815.1,3.0],[1815.0,4.14285995],[1814.9,6.25125808]],[[1815.6,5.471453],[1815.7,3.85526],[1815.8,1.358],[1815.9,8.95685],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810945802,[[1815.5,0.1721824],[1815.3,0.41285123],[1815.1,3.0],[1815.0,4.14285995],[1814.9,6.25125808]],[[1815.6,5.471453],[1815.7,3.85526],[1815.8,5.21309],[1815.9,11.35132808],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810945950,[[1815.5,0.1721824],[1815.3,0.41285123],[1815.1,3.0],[1815.0,7.99947995],[1814.9,2.39447808]],[[1815.6,5.471453],[1815.7,3.85526],[1815.8,5.21309],[1815.9,11.35132808],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810946150,[[1815.4,0.1721824],[1815.3,0.41285123],[1815.1,6.85651],[1815.0,4.14279995],[1814.9,2.39447808]],[[1815.5,3.85568],[1815.6,5.471453],[1815.8,5.21309],[1815.9,11.35132808],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810946353,[[1815.4,0.1721824],[1815.3,0.41285123],[1815.1,6.85651],[1815.0,4.14279995],[1814.9,2.39447808]],[[1815.5,8.95568],[1815.6,5.471453],[1815.8,5.21309],[1815.9,6.24932808],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810946566,[[1815.4,0.1721824],[1815.2,0.41285123],[1815.1,6.85651],[1815.0,4.14279995],[1814.9,2.39447808]],[[1815.5,8.95568],[1815.6,5.471453],[1815.8,5.21309],[1815.9,6.24932808],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810946779,[[1815.4,0.1721824],[1815.3,0.41285123],[1815.1,6.85651],[1815.0,4.14279995],[1814.9,2.39447808]],[[1815.5,8.95568],[1815.6,5.471453],[1815.8,5.21309],[1815.9,6.24932808],[1816.0,0.55]]]
["bitfinex","ETHUSD",1743810947384,[[1815.4,0.1721824],[1815.2,0.41285123],[1815.0,0.28617995],[1814.8,3.85703],[1814.7,8.44447808]],[[1815.5,10.27378],[1815.6,4.703353],[1815.7,6.79978808],[1815.8,1.358],[1815.9,3.85485]]]
["bitfinex","ETHUSD",1743810947568,[[1815.4,0.1721824],[1815.2,0.41285123],[1815.0,0.28617995],[1814.8,3.85703],[1814.7,6.25183808]],[[1815.5,37.45125808],[1815.6,4.703353],[1815.7,3.85531],[1815.8,1.358],[1815.9,3.85485]]]
["bitfinex","ETHUSD",1743810947769,[[1815.1,0.41285123],[1815.0,0.28617995],[1814.9,3.85694],[1814.8,3.85703],[1814.7,2.44957542]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,34.02001884],[1815.6,0.847883],[1815.7,10.10523808]]]
["bitfinex","ETHUSD",1743810948157,[[1815.2,0.17216199],[1815.1,0.41285123],[1815.0,0.28617995],[1814.9,3.85694],[1814.8,3.85703]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,34.02001884],[1815.6,0.847883],[1815.7,10.10523808]]]
["bitfinex","ETHUSD",1743810948688,[[1815.2,0.17216199],[1815.1,0.41285123],[1815.0,0.28617995],[1814.9,6.25141808],[1814.8,3.85703]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,34.02001884],[1815.6,4.703363],[1815.7,6.24978808]]]
["bitfinex","ETHUSD",1743810949055,[[1815.2,0.17216199],[1815.1,0.41285123],[1815.0,0.28617995],[1814.9,2.39447808],[1814.8,3.85703]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,34.02001884],[1815.6,4.703363],[1815.7,6.24978808]]]
["bitfinex","ETHUSD",1743810949759,[[1815.2,0.17216199],[1815.1,0.41285123],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,34.02001884],[1815.6,4.703363],[1815.7,6.24978808]]]
["bitfinex","ETHUSD",1743810949760,[[1815.2,0.17216199],[1815.1,0.41285123],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,34.02001884],[1815.6,4.703363],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810950191,[[1815.2,0.17216199],[1815.1,0.41285123],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810953695,[[1815.2,0.17216199],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543],[1656.0,0.2210142]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810954594,[[1815.2,0.17216199],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543],[1794.6,20.92922381]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810954895,[[1815.2,0.17216199],[1815.1,0.41054881],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810955295,[[1815.2,0.17216199],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543],[1656.0,0.2210142]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810956467,[[1815.2,0.17216199],[1815.1,0.41038586],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543]],[[1815.3,4.62421],[1815.4,3.85591],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810963327,[[1815.1,0.41038586],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543]],[[1815.3,4.62421],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810963328,[[1815.1,0.41038586],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543],[1656.0,0.2210142]],[[1815.2,3.85632],[1815.3,4.62421],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810963623,[[1815.1,0.17216585],[1815.0,0.28617995],[1814.8,3.85703],[1814.6,7.25784543],[1810.6,10.0]],[[1815.2,3.85632],[1815.3,4.62421],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531]]]
["bitfinex","ETHUSD",1743810964212,[[1815.1,0.17216585],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703],[1814.7,0.05509734]],[[1815.3,8.48047],[1815.5,34.02001884],[1815.6,0.847883],[1815.7,3.85531],[1929.8,0.1086209]]]
["bitfinex","ETHUSD",1743810964419,[[1815.1,0.17216585],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703],[1814.7,0.05509734]],[[1815.3,7.71237],[1815.5,34.02001884],[1815.6,4.703383],[1815.7,3.85531],[1929.8,0.1086209]]]
["bitfinex","ETHUSD",1743810964583,[[1815.2,0.58270442],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703],[1814.7,0.05509734]],[[1815.3,7.71237],[1815.5,34.77591884],[1815.6,4.703383],[1815.7,3.85531],[1818.7,1.653116]]]
["bitfinex","ETHUSD",1743810964777,[[1815.2,0.58270442],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703],[1814.7,0.05509734]],[[1815.3,8.483607],[1815.5,34.77591884],[1815.6,4.703383],[1815.7,3.85531],[1818.7,1.653116]]]
["bitfinex","ETHUSD",1743810965009,[[1815.2,0.17216585],[1815.1,0.41053857],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703]],[[1815.3,8.483607],[1815.5,34.77591884],[1815.6,4.703383],[1815.7,3.85531],[1818.4,48.0]]]
["bitfinex","ETHUSD",1743810965312,[[1815.2,0.17216585],[1815.1,0.41053857],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703]],[[1815.3,8.483607],[1815.5,38.63160884],[1815.6,0.847883],[1815.7,3.85531],[1818.4,48.0]]]
["bitfinex","ETHUSD",1743810965480,[[1815.2,0.58270442],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703],[1654.2,0.04]],[[1815.3,8.483607],[1815.5,38.63160884],[1815.6,0.847883],[1815.7,3.85531],[1818.4,48.0]]]
["bitfinex","ETHUSD",1743810965684,[[1815.2,0.58270442],[1815.0,0.28617995],[1814.9,3.85683],[1814.8,3.85703],[1809.4,4.74921922]],[[1815.3,8.483607],[1815.5,38.63160884],[1815.6,0.847883],[1815.7,3.85531],[1818.4,48.0]]]
["bitfinex","ETHUSD",1743810965883,[[1815.2,0.58270442],[1815.0,0.28617995],[1814.8,3.85703],[1814.7,3.91244734],[1814.6,7.25784543]],[[1815.3,8.483607],[1815.5,38.63160884],[1815.6,0.847883],[1815.7,3.85531],[1818.3,48.0]]]
["bitfinex","ETHUSD",1743810966080,[[1815.2,0.58270442],[1815.0,0.28617995],[1814.7,3.91244734],[1814.6,11.11540543],[1814.3,11.151]],[[1815.3,8.483607],[1815.5,37.87570884],[1815.6,0.847883],[1815.7,3.85531],[1815.8,8.11967363]]]
["bitfinex","ETHUSD",1743810966310,[[1815.2,0.17216585],[1815.1,0.41053857],[1815.0,0.28617995],[1814.6,11.12579547],[1814.4,3.84709996]],[[1815.3,9.239507],[1815.5,37.87570884],[1815.6,4.69498296],[1815.7,3.85531],[1815.8,4.27257367]]]
["bitfinex","ETHUSD",1743810966520,[[1815.2,0.17216585],[1815.1,0.41053857],[1815.0,0.28617995],[1814.6,11.12579547],[1814.4,3.84709996]],[[1815.3,9.789507],[1815.5,37.32570884],[1815.6,4.69498296],[1815.7,3.85531],[1815.8,4.27257367]]]
["bitfinex","ETHUSD",1743810967085,[[1815.1,0.41053857],[1815.0,0.28617995],[1814.7,3.85738],[1814.6,7.26823547],[1814.4,3.84709996]],[[1815.2,3.85632],[1815.3,9.789507],[1815.5,37.32570884],[1815.6,4.69498296],[1815.8,4.27257367]]]
["bitfinex","ETHUSD",1743810967284,[[1815.0,0.28617995],[1814.7,3.85738],[1814.6,7.26823547],[1814.4,3.84709996],[1654.0,0.025]],[[1815.1,3.85653],[1815.2,4.443083],[1815.3,5.933247],[1815.5,37.32570884],[1815.6,3.84709996]]]
["bitfinex","ETHUSD",1743810967496,[[1815.0,0.28617995],[1814.7,3.85738],[1814.6,7.26823547],[1814.4,3.84709996],[1810.2,16.46]],[[1815.1,8.95853],[1815.2,4.443083],[1815.3,5.933247],[1815.5,32.22570884],[1815.6,3.84709996]]]
["bitfinex","ETHUSD",1743810967717,[[1815.0,0.45836275],[1814.7,3.85738],[1814.6,7.26823547],[1814.4,3.84709996],[1810.2,16.46]],[[1815.1,8.95853],[1815.2,4.443083],[1815.3,5.933247],[1815.5,32.22570884],[1815.6,3.84709996]]]
["bitfinex","ETHUSD",1743810967888,[[1815.0,0.45836275],[1814.7,3.85738],[1814.6,7.26823547],[1814.4,3.84709996],[1811.4,16.0]],[[1815.1,8.95853],[1815.2,4.443083],[1815.3,5.933247],[1815.5,32.22570884],[1815.6,3.84709996]]]
["bitfinex","ETHUSD",1743810968088,[[1815.0,0.8691423],[1814.7,3.85738],[1814.6,7.26823547],[1814.4,3.84709996],[1812.4,5.76676837]],[[1815.1,8.95853],[1815.2,4.443083],[1815.3,5.933247],[1815.5,32.22570884],[1815.6,3.84709996]]]
["bitfinex","ETHUSD",1743810968285,[[1815.0,0.8691423],[1814.7,3.85726],[1814.6,7.25784543],[1814.4,3.85801],[1814.3,6.05]],[[1815.1,8.95853],[1815.2,3.85632],[1815.3,2.077137],[1815.5,32.22570884],[1815.7,3.85538]]]
["bitfinex","ETHUSD",1743810968485,[[1815.0,0.8691423],[1814.8,3.85716],[1814.7,3.85726],[1814.6,7.25784543],[1814.4,3.85801]],[[1815.1,8.95853],[1815.2,3.85632],[1815.3,2.077137],[1815.5,32.22570884],[1815.7,3.85538]]]
["bitfinex","ETHUSD",1743810969723,[[1815.0,0.8691423],[1814.8,3.85716],[1814.7,6.25121049],[1814.6,3.41074547],[1814.4,3.85801]],[[1815.1,8.95853],[1815.2,3.85632],[1815.3,2.077137],[1815.5,32.22570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810970015,[[1815.0,0.8691423],[1814.9,2.39395049],[1814.8,7.71423],[1814.7,0.05509844],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,28.37001884],[1815.6,0.7866],[1818.2,52.4876]]]
["bitfinex","ETHUSD",1743810970222,[[1815.0,0.8691423],[1814.9,2.39395049],[1814.8,7.71423],[1814.7,0.05509844],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,28.92001884],[1815.6,4.64224],[1815.8,6.66652416]]]
["bitfinex","ETHUSD",1743810970413,[[1815.1,0.1721828],[1815.0,0.6969595],[1814.9,2.39395049],[1814.8,7.71423],[1814.7,0.05509844]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,32.77570884],[1815.6,0.7866],[1815.8,6.66652416]]]
["bitfinex","ETHUSD",1743810970717,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.9,2.39395049],[1814.8,3.85707],[1814.7,3.91244844]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,32.77570884],[1815.6,0.7866],[1815.8,6.66652416]]]
["bitfinex","ETHUSD",1743810971785,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.9,2.39395049],[1814.8,3.85707],[1814.7,3.91244844]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,32.77570884],[1815.8,6.66652416]]]
["bitfinex","ETHUSD",1743810971786,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.9,2.39395049],[1814.8,3.85707],[1814.7,3.91244844]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.8,6.66652416]]]
["bitfinex","ETHUSD",1743810973112,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85707],[1814.7,6.30639893],[1657.8,0.01]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810973323,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85707],[1814.7,6.30639893],[1657.8,0.01]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810973720,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85707],[1814.7,6.30639893],[1810.0,17.30030513]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810974019,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85707],[1814.7,6.30639893],[1811.7,9.915]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810974508,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85707],[1814.7,6.25130049],[1811.7,9.915]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810976422,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85707],[1814.7,6.25130049],[1812.5,5.76676837]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810977518,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.7,6.25130049],[1812.5,5.76676837]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810977519,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.7,6.25130049],[1814.6,7.26831547],[1814.3,9.90806]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,4.64253],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810977723,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.7,6.25130049],[1814.6,7.26831547],[1814.4,3.85802]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,4.64253],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810980435,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.7,10.10855049],[1814.6,3.41074547],[1814.4,3.85802]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,4.64253],[1815.5,32.77570884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810981819,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.7,10.10855049],[1814.6,3.41074547],[1814.4,3.85802]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,4.64253],[1815.5,28.92001884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810982020,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85715],[1814.7,6.25120049],[1814.6,3.41074547]],[[1815.2,5.137766],[1815.3,8.95814],[1815.4,4.64253],[1815.5,28.92001884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810982222,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85715],[1814.7,6.25120049],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,4.64253],[1815.5,28.92001884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810983052,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85715],[1814.7,2.44904767],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,28.92001884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810983332,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,7.71425],[1814.7,2.44904767],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77573884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810983931,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.8571],[1814.7,6.30641767],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77573884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810984632,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,7.71419],[1814.7,2.44904767],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77573884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810985232,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85709],[1814.7,6.30638767],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77573884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810987842,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85709],[1814.7,6.25129049],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77573884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810990441,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,3.85709],[1814.7,6.30638746],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.4,0.7866],[1815.5,32.77573884],[1815.6,2.39395049]]]
["bitfinex","ETHUSD",1743810991839,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,7.71419],[1814.7,2.44904746],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,33.54563884],[1815.6,2.39395049],[1928.0,0.1136209]]]
["bitfinex","ETHUSD",1743810992340,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,7.71419],[1814.7,2.44904746],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,33.54563884],[1815.6,2.39395049],[1818.4,48.0]]]
["bitfinex","ETHUSD",1743810992942,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,7.71419],[1814.7,2.44904746],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,33.54563884],[1815.6,2.39395049],[1818.3,48.0]]]
["bitfinex","ETHUSD",1743810993638,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.8,7.71419],[1814.7,2.44904746],[1814.6,3.41074547]],[[1815.2,3.85632],[1815.3,8.95814],[1815.5,33.54563884],[1815.7,6.24930049],[1818.3,48.0]]]
["bitfinex","ETHUSD",1743810993946,[[1815.1,0.58296235],[1815.0,0.28617995],[1814.9,6.3059976],[1814.6,3.41074547],[1814.4,2.39395049]],[[1815.3,8.95814],[1815.5,29.68991884],[1815.7,3.85547],[1815.8,6.66652416],[1816.0,6.85467]]]
["bitfinex","ETHUSD",1743810994242,[[1815.2,3.85625],[1815.1,3.03200379],[1815.0,0.28617995],[1814.9,3.0],[1814.7,3.85736]],[[1815.4,5.102],[1815.5,24.783],[1815.6,3.8555],[1815.7,0.8114],[1815.9,3.85504]]]
["bitfinex","ETHUSD",1743810994446,[[1815.2,7.8846728],[1815.1,2.85982099],[1815.0,0.28617995],[1814.9,6.85687],[1814.7,3.85736]],[[1815.5,5.102],[1815.6,3.8555],[1815.7,0.8114],[1815.8,4.40522],[1815.9,28.64504]]]
["bitfinex","ETHUSD",1743810994641,[[1815.3,4.26686955],[1815.2,4.0284228],[1815.1,2.44904144],[1814.9,6.85687],[1814.7,3.85736]],[[1815.6,3.8555],[1815.7,0.8114],[1815.8,4.40522],[1815.9,28.64504],[1816.6,4.14055979]]]
["bitfinex","ETHUSD",1743810994849,[[1815.4,3.85589],[1815.3,7.71750798],[1815.0,3.85672],[1814.9,3.0],[1814.8,9.90706]],[[1815.7,8.95733],[1815.8,3.85522],[1815.9,25.6014],[1816.1,3.85461],[1816.2,2.39395049]]]
["bitfinex","ETHUSD",1743810995145,[[1815.5,0.41077955],[1815.4,3.85589],[1815.3,7.25164253],[1815.1,4.14269149],[1815.0,3.85672]],[[1815.7,5.102],[1815.8,3.85522],[1815.9,29.45624],[1816.1,3.85461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743810995340,[[1815.5,0.41077955],[1815.4,3.85589],[1815.3,7.25164253],[1815.1,4.14269149],[1815.0,3.85672]],[[1815.7,5.102],[1815.8,3.85522],[1815.9,29.45624],[1816.1,4.40461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743810995543,[[1815.6,0.1721828],[1815.5,0.41077955],[1815.4,3.85589],[1815.3,7.25164253],[1815.1,4.14269149]],[[1815.7,5.102],[1815.8,3.85522],[1815.9,29.45624],[1816.1,4.40461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743810995544,[[1815.6,0.1721828],[1815.5,0.41077955],[1815.4,3.85589],[1815.3,7.07945973],[1815.1,4.14269149]],[[1815.7,5.102],[1815.8,7.7104],[1815.9,25.6014],[1816.1,4.40461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743810995845,[[1815.6,0.58296235],[1815.4,3.85589],[1815.3,7.07945973],[1815.1,4.14269149],[1814.8,9.90705]],[[1815.7,5.102],[1815.8,3.85518],[1815.9,25.6014],[1816.1,3.85461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743810996226,[[1815.6,0.58296235],[1815.4,3.85589],[1815.3,7.07945973],[1815.1,4.14269149],[1814.8,9.90705]],[[1815.7,3.85526],[1815.8,8.95718],[1815.9,25.6014],[1816.1,3.85461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743810996430,[[1815.6,0.58296235],[1815.3,7.07945973],[1815.2,3.8563],[1815.1,0.28620149],[1814.9,6.85675]],[[1815.7,3.85526],[1815.8,8.95718],[1815.9,25.6014],[1816.0,3.85464],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743810998148,[[1815.6,0.58296235],[1815.3,7.07945973],[1815.2,3.8563],[1815.1,0.28620149],[1814.9,11.95775]],[[1815.7,3.85526],[1815.8,8.95718],[1815.9,25.6014],[1816.0,3.85464],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743810998752,[[1815.6,0.58296235],[1815.3,7.07945973],[1815.2,3.8563],[1815.1,0.28620149],[1814.9,11.95775]],[[1815.7,3.85526],[1815.8,8.95718],[1815.9,25.6014],[1816.0,6.24859049],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743810999047,[[1815.6,0.58296235],[1815.2,3.8563],[1815.1,6.53668198],[1814.9,11.95775],[1814.4,2.92121336]],[[1815.7,5.925004],[1815.8,3.85518],[1815.9,28.64484],[1816.0,2.39395049],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743810999252,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.76762212],[1815.1,0.28620149],[1814.9,11.95775]],[[1815.7,11.026004],[1815.8,3.85518],[1815.9,28.64484],[1816.0,2.39395049],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743810999413,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.76762212],[1815.1,0.28620149],[1814.9,11.95775]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43334],[1816.0,2.39395049],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743811000045,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.76762212],[1815.1,0.69737717],[1814.9,11.95775]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43334],[1816.0,2.39395049],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743811000556,[[1815.6,0.58296235],[1815.3,6.25005049],[1815.2,3.91132212],[1815.1,0.69737717],[1814.9,11.95775]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43334],[1816.0,2.39395049],[1816.1,4.40461]]]
["bitfinex","ETHUSD",1743811000753,[[1815.6,0.58296235],[1815.3,6.24996049],[1815.1,0.69737717],[1815.0,3.85673],[1814.9,8.101]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.1,4.40461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811001069,[[1815.6,0.58296235],[1815.4,3.85588],[1815.3,6.24996049],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.1,4.40461],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811001566,[[1815.6,0.58296235],[1815.3,6.24996049],[1815.2,3.8563],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.0,3.85463],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811002177,[[1815.6,0.58296235],[1815.3,6.24996049],[1815.2,3.85629],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.0,3.85463],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811005058,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,3.85622],[1815.1,0.69737717],[1814.9,11.95794]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43335],[1816.1,0.55],[1817.2,0.85869466]]]
["bitfinex","ETHUSD",1743811005271,[[1815.6,0.58296235],[1815.3,6.25002049],[1815.2,3.85622],[1815.1,0.69737717],[1814.9,11.95794]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43335],[1816.1,0.55],[1817.2,0.85869466]]]
["bitfinex","ETHUSD",1743811005434,[[1815.6,0.58296235],[1815.3,6.25002049],[1815.2,3.85622],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.1,0.55],[1817.2,0.85869466]]]
["bitfinex","ETHUSD",1743811005634,[[1815.6,0.58296235],[1815.3,6.25002049],[1815.2,3.85622],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.1,0.55],[1929.0,0.05]]]
["bitfinex","ETHUSD",1743811005853,[[1815.6,0.58296235],[1815.3,6.25002049],[1815.2,3.85622],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.1,0.55],[1819.2,0.85865609]]]
["bitfinex","ETHUSD",1743811006358,[[1815.6,0.58296235],[1815.3,6.25002049],[1815.2,3.85622],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.1,0.55],[1929.0,0.05]]]
["bitfinex","ETHUSD",1743811006563,[[1815.6,0.58296235],[1815.3,6.25002049],[1815.2,3.85622],[1815.1,0.69737717],[1815.0,3.85673]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,25.5785],[1816.0,3.85481],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811006942,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,3.85622],[1815.1,4.55388717],[1814.8,9.90698]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43336],[1816.0,3.85481],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811007566,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.71243],[1815.1,0.69737717],[1814.9,11.95793]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43336],[1816.0,3.85481],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811007768,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.71243],[1815.1,0.69737717],[1814.9,11.95793]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,29.43336],[1816.1,0.55],[1816.2,9.24827049]]]
["bitfinex","ETHUSD",1743811012777,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.71243],[1815.1,0.69737717],[1814.9,11.95793]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,4.64336],[1816.1,25.335],[1816.2,9.24827049]]]
["bitfinex","ETHUSD",1743811014983,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.71243],[1815.1,0.41117568],[1814.9,11.95793]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,4.64336],[1816.1,25.335],[1816.2,9.24827049]]]
["bitfinex","ETHUSD",1743811015280,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.99863551],[1815.1,0.41117568],[1814.9,11.95793]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,4.64336],[1816.1,25.335],[1816.2,9.24827049]]]
["bitfinex","ETHUSD",1743811019276,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,7.99866551],[1815.1,0.41117568],[1814.9,11.95793]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,4.64336],[1816.1,29.18952],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811019478,[[1815.6,0.58296235],[1815.3,2.39395049],[1815.2,4.14241551],[1815.1,4.26768568],[1814.9,11.95793]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,4.64336],[1816.1,29.18952],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811020681,[[1815.6,0.58296235],[1815.2,0.28620551],[1815.1,6.66163617],[1815.0,3.85672],[1814.9,8.101]],[[1815.7,8.95626],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811020844,[[1815.6,0.58296235],[1815.2,0.28620551],[1815.1,4.26768568],[1815.0,3.85672],[1814.9,8.101]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811021268,[[1815.6,0.58296235],[1815.2,0.28620551],[1815.1,6.66163617],[1815.0,3.85672],[1814.9,8.101]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811021587,[[1815.6,0.58296235],[1815.2,0.28620551],[1815.1,6.66163617],[1815.0,3.85672],[1814.9,3.0]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811021873,[[1815.6,0.58296235],[1815.2,0.28620551],[1815.1,10.51805617],[1814.9,3.0],[1814.8,9.90713]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811022278,[[1815.6,0.58296235],[1815.2,4.19760829],[1815.1,6.66154617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811022878,[[1815.6,0.58296235],[1815.2,4.14252551],[1815.1,6.66154617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811025381,[[1815.6,0.58296235],[1815.2,4.197608],[1815.1,6.66154617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811025593,[[1815.6,0.58296235],[1815.2,4.14252551],[1815.1,6.66154617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811026155,[[1815.6,0.58296235],[1815.2,4.19760808],[1815.1,6.66154617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811026362,[[1815.6,0.58296235],[1815.2,4.14252551],[1815.1,6.66154617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,3.85518],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,29.18952]]]
["bitfinex","ETHUSD",1743811027186,[[1815.6,0.58296235],[1815.2,4.14252551],[1815.1,6.66154617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,28.63918],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,4.40452]]]
["bitfinex","ETHUSD",1743811030492,[[1815.6,0.58296235],[1815.2,7.99873551],[1815.1,2.80512617],[1814.9,6.85693],[1814.8,6.05]],[[1815.7,9.73716],[1815.8,28.63918],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,4.40452]]]
["bitfinex","ETHUSD",1743811033616,[[1815.6,0.58296235],[1815.3,3.856],[1815.2,4.19749822],[1815.1,2.80512617],[1815.0,3.85671]],[[1815.7,8.95626],[1815.8,28.63918],[1815.9,3.85486],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811033907,[[1815.6,0.58296235],[1815.3,3.856],[1815.2,4.19749822],[1815.1,2.80512617],[1815.0,3.85671]],[[1815.7,8.95626],[1815.8,28.63918],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811034409,[[1815.6,0.58296235],[1815.3,6.24994049],[1815.2,0.34128822],[1815.1,4.26767568],[1814.5,0.55]],[[1815.7,3.85526],[1815.8,28.63918],[1815.9,0.819],[1816.0,3.85462],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811034574,[[1815.6,0.58296235],[1815.3,6.24994049],[1815.2,4.14249551],[1815.1,0.41117568],[1814.5,4.40772]],[[1815.7,8.95526],[1815.8,28.63918],[1815.9,0.819],[1816.0,3.85462],[1816.2,9.24824049]]]
["bitfinex","ETHUSD",1743811034779,[[1815.6,0.58296235],[1815.3,6.24994049],[1815.2,4.14249551],[1815.1,0.41117568],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63918],[1815.9,0.819],[1816.0,3.85462],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811035309,[[1815.6,0.58296235],[1815.3,6.24994049],[1815.2,3.85629],[1815.1,0.41117568],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63918],[1815.9,0.819],[1816.0,3.85462],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811035488,[[1815.6,0.58296235],[1815.3,6.24994049],[1815.2,3.85629],[1815.1,0.41117568],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.0,3.85481],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811035690,[[1815.6,0.58296235],[1815.3,6.24994049],[1815.2,4.14252211],[1815.1,0.41117568],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.0,3.85481],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811036413,[[1815.6,0.58296235],[1815.3,6.24994049],[1815.2,4.14252211],[1815.1,0.41117568],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.0,6.24876049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811037722,[[1815.6,0.58296235],[1815.3,3.85599],[1815.2,4.14252211],[1815.1,0.41117568],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.0,6.24876049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811037911,[[1815.6,0.58296235],[1815.3,3.85599],[1815.2,4.14252211],[1815.1,2.80512617],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.0,6.24876049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811038721,[[1815.6,0.58296235],[1815.3,3.85599],[1815.2,4.14252211],[1815.1,2.80512617],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,6.24876049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811038922,[[1815.6,0.58296235],[1815.2,4.14252211],[1815.1,6.66165617],[1814.8,9.90699],[1656.0,0.2210142]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,6.24876049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811039112,[[1815.6,0.58296235],[1815.3,0.05508115],[1815.2,4.14245211],[1815.1,6.66165617],[1814.8,9.90699]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,6.24876049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811039113,[[1815.6,0.58296235],[1815.3,0.05508115],[1815.2,4.14245211],[1815.1,2.80512617],[1814.9,6.85693]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811039931,[[1815.6,0.58296235],[1815.3,3.91117115],[1815.2,4.14245211],[1815.1,2.80512617],[1814.9,6.85693]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811041831,[[1815.6,0.58296235],[1815.3,3.85609],[1815.2,4.14245211],[1815.1,2.80512617],[1814.9,6.85693]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811042129,[[1815.6,0.58296235],[1815.2,4.14245211],[1815.1,4.26769568],[1814.9,6.85693],[1811.2,10.0]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811042334,[[1815.6,0.58296235],[1815.2,4.14245211],[1815.1,6.66164617],[1814.9,6.85693],[1811.2,10.0]],[[1815.7,12.714699],[1815.8,28.63913],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811042634,[[1815.6,0.58296235],[1815.3,3.91118118],[1815.2,4.14245211],[1815.1,2.80512617],[1814.9,6.85693]],[[1815.7,12.714699],[1815.8,28.63913],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811042828,[[1815.6,0.58296235],[1815.3,3.91118118],[1815.2,4.14245211],[1815.1,2.80512617],[1814.9,6.85693]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.0,2.39395049],[1816.1,0.55]]]
["bitfinex","ETHUSD",1743811044471,[[1815.6,0.58296235],[1815.3,3.91118118],[1815.2,4.14245211],[1815.1,2.80512617],[1814.9,6.85693]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.1,0.55],[1816.2,9.24826049]]]
["bitfinex","ETHUSD",1743811045874,[[1815.6,0.58296235],[1815.3,3.91118118],[1815.2,4.14245211],[1815.1,2.80512617],[1815.0,3.85674]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.1,0.55],[1816.2,9.24826049]]]
["bitfinex","ETHUSD",1743811046069,[[1815.6,0.58296235],[1815.3,3.91118118],[1815.2,4.14245211],[1815.1,2.80512617]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,4.67386],[1816.1,0.55],[1816.2,9.24826049]]]
["bitfinex","ETHUSD",1743811046070,[[1815.6,0.58296235],[1815.3,6.30502167],[1815.2,0.28623211],[1815.1,4.26769568],[1814.8,9.90705]],[[1815.7,3.85526],[1815.8,28.63913],[1815.9,0.819],[1816.1,0.55],[1816.2,3.0]]]
["bitfinex","ETHUSD",1743811046276,[[1815.6,0.58296235],[1815.4,7.71162],[1815.3,2.44903167],[1815.2,0.28623211],[1815.1,4.26769568]],[[1815.7,5.1],[1815.8,28.63913],[1815.9,4.67386],[1816.1,4.40441],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811046478,[[1815.6,0.58296235],[1815.4,3.85581],[1815.3,6.30513167],[1815.2,0.28623211],[1815.1,4.26769568]],[[1815.7,5.1],[1815.8,32.49433],[1815.9,0.819],[1816.1,4.40441],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811047779,[[1815.6,0.58296235],[1815.4,3.85581],[1815.3,6.30513167],[1815.2,0.28623211],[1815.1,4.26769568]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.1,4.40441],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811047935,[[1815.6,0.58296235],[1815.4,3.85581],[1815.3,6.25005049],[1815.2,0.28623211],[1815.1,4.26769568]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.1,4.40441],[1816.2,5.39395049]]]
["bitfinex","ETHUSD",1743811050277,[[1815.6,0.58296235],[1815.4,3.85581],[1815.3,3.8561],[1815.2,0.28623211],[1815.1,4.26769568]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.0,3.85465],[1816.1,4.40441]]]
["bitfinex","ETHUSD",1743811050571,[[1815.6,0.58296235],[1815.3,3.8561],[1815.2,6.5364726],[1815.1,0.41117568],[1814.9,6.85679]],[[1815.7,8.95526],[1815.8,28.63913],[1815.9,0.819],[1816.0,3.85465],[1816.1,4.40441]]]
["bitfinex","ETHUSD",1743811051272,[[1815.6,0.58296235],[1815.3,3.8561],[1815.2,6.5364726],[1815.1,0.41117568],[1814.9,6.85679]],[[1815.7,8.95526],[1815.8,3.85513],[1815.9,0.819],[1816.0,3.85465],[1816.1,29.18841]]]
["bitfinex","ETHUSD",1743811051570,[[1815.6,0.58296235],[1815.3,3.8561],[1815.2,6.5364726],[1815.1,0.41117568],[1815.0,3.85671]],[[1815.7,8.95526],[1815.8,3.85513],[1815.9,0.819],[1816.0,3.85465],[1816.1,29.18841]]]
["bitfinex","ETHUSD",1743811052275,[[1815.6,0.58296235],[1815.3,7.7121],[1815.2,2.6801826],[1815.1,0.41117568],[1815.0,3.85671]],[[1815.7,8.95526],[1815.8,3.85513],[1815.9,0.819],[1816.0,3.85465],[1816.1,29.18841]]]
["bitfinex","ETHUSD",1743811052570,[[1815.6,0.58296235],[1815.3,7.7121],[1815.2,2.6801826],[1815.1,0.41117568],[1815.0,3.85671]],[[1815.7,8.95526],[1815.8,3.85513],[1815.9,0.819],[1816.0,3.85465],[1816.1,25.334]]]
["bitfinex","ETHUSD",1743811052774,[[1815.6,0.58296235],[1815.4,3.85588],[1815.3,3.856],[1815.2,2.6801826],[1815.1,0.41117568]],[[1815.7,8.95526],[1815.8,3.85513],[1815.9,0.819],[1816.0,3.85465],[1816.1,25.334]]]
["bitfinex","ETHUSD",1743811055659,[[1815.6,0.58296235],[1815.4,3.85588],[1815.3,3.856],[1815.2,2.39395049],[1815.1,0.41117568]],[[1815.7,8.95526],[1815.8,3.85513],[1815.9,0.819],[1816.0,3.85465],[1816.1,25.334]]]
["bitfinex","ETHUSD",1743811055968,[[1815.6,0.58296235],[1815.4,3.85588],[1815.3,4.14221547],[1815.2,2.39395049],[1815.1,0.41117568]],[[1815.7,8.95526],[1815.8,3.85513],[1815.9,0.819],[1816.0,3.85465],[1816.1,25.334]]]
["bitfinex","ETHUSD",1743811057761,[[1815.6,0.58296235],[1815.4,7.76677774],[1815.3,0.28621547],[1815.2,5.39395049],[1815.1,4.26769568]],[[1815.7,5.1],[1815.8,3.85513],[1815.9,4.67384],[1816.1,25.334],[1816.2,6.24833049]]]
["bitfinex","ETHUSD",1743811058786,[[1815.6,0.58296235],[1815.4,7.76677774],[1815.3,0.28621547],[1815.2,5.39395049],[1815.1,4.26769568]],[[1815.7,5.1],[1815.8,3.85513],[1815.9,4.67384],[1816.1,29.18842],[1816.2,2.39395049]]]
["bitfinex","ETHUSD",1743811060180,[[1815.6,0.58296235],[1815.5,3.85566],[1815.4,0.05507774],[1815.3,0.28621547],[1815.2,9.25023049]],[[1815.9,3.85484],[1816.0,3.85464],[1816.1,24.784],[1816.2,6.24819049],[1816.4,3.42015729]]]
["bitfinex","ETHUSD",1743811060381,[[1815.6,2.97691284],[1815.3,4.14224547],[1815.2,6.85628],[1815.1,2.80512617],[1814.5,3.85776]],[[1816.0,3.85463],[1816.1,25.581],[1816.3,4.40401],[1816.4,3.0],[1816.5,6.24755049]]]
["bitfinex","ETHUSD",1743811060597,[[1815.7,0.46987408],[1815.6,2.80473004],[1815.5,3.85565],[1815.3,4.14224547],[1815.2,9.90628]],[[1815.9,5.1],[1816.0,7.70938],[1816.1,25.581],[1816.3,4.40401],[1816.4,3.0]]]
["bitfinex","ETHUSD",1743811060754,[[1815.8,0.41077955],[1815.7,0.46987408],[1815.6,6.24935049],[1815.5,3.85565],[1815.3,7.14224547]],[[1815.9,5.1],[1816.0,7.70938],[1816.1,25.581],[1816.3,4.40401],[1816.4,3.0]]]
["bitfinex","ETHUSD",1743811061090,[[1815.8,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1815.3,7.14224547]],[[1816.0,12.80838],[1816.1,25.581],[1816.3,4.40401],[1816.4,3.0],[1818.6,5.56684074]]]
["bitfinex","ETHUSD",1743811061551,[[1815.9,0.1721828],[1815.8,0.41077955],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565]],[[1816.0,12.80838],[1816.1,25.581],[1816.3,4.40401],[1816.4,3.0],[1818.6,5.56684074]]]
["bitfinex","ETHUSD",1743811061755,[[1815.9,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1656.0,0.2210142]],[[1816.0,12.80838],[1816.1,25.581],[1816.3,4.40401],[1816.4,3.0],[1818.6,5.56684074]]]
["bitfinex","ETHUSD",1743811061956,[[1815.9,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1811.5,10.0]],[[1816.0,12.80838],[1816.1,25.581],[1816.3,4.40401],[1816.4,3.0],[1818.6,5.56684074]]]
["bitfinex","ETHUSD",1743811062294,[[1815.9,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1813.6,5.76676837]],[[1816.0,8.95363],[1816.1,29.43543],[1816.3,4.40401],[1816.4,3.0],[1818.6,5.56684074]]]
["bitfinex","ETHUSD",1743811063705,[[1815.9,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1813.8,8.26458738]],[[1816.0,8.95363],[1816.1,29.43543],[1816.3,4.40401],[1816.4,3.0],[1818.3,8.26458738]]]
["bitfinex","ETHUSD",1743811064402,[[1815.9,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1813.8,8.26458738]],[[1816.0,8.95363],[1816.1,29.43543],[1816.3,4.40401],[1816.4,3.0],[1816.5,6.6551017]]]
["bitfinex","ETHUSD",1743811065491,[[1815.9,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1813.8,8.26458738]],[[1816.0,8.95363],[1816.1,4.65143],[1816.3,4.40401],[1816.4,27.782],[1816.5,6.6551017]]]
["bitfinex","ETHUSD",1743811065912,[[1815.9,0.58296235],[1815.7,0.29769128],[1815.6,6.24935049],[1815.5,3.85565],[1813.8,8.26458738]],[[1816.0,8.95363],[1816.1,4.65143],[1816.3,6.79796049],[1816.4,27.782],[1816.5,4.26115121]]]
["bitfinex","ETHUSD",1743811066084,[[1815.9,0.58296235],[1815.6,6.24935049],[1815.5,3.85565],[1813.8,8.26458738],[1656.0,0.2210142]],[[1816.0,8.95363],[1816.1,4.65143],[1816.3,6.79796049],[1816.4,27.782],[1816.5,4.26115121]]]
["bitfinex","ETHUSD",1743811066385,[[1815.9,0.58296235],[1815.6,6.24935049],[1815.5,3.85565],[1813.8,8.26458738],[1656.0,0.2210142]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811066574,[[1815.9,0.58296235],[1815.6,6.24935049],[1815.5,3.85565],[1813.8,8.26458738],[1813.5,25.96426837]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811066800,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,3.85565],[1815.4,3.85586],[1815.3,3.28621547]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811068907,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,7.71121],[1815.3,3.28621547],[1654.7,1.5]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811069815,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,7.71121],[1815.3,3.28621547],[1813.5,20.1975]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811071207,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,7.71121],[1815.3,3.28621547],[1813.8,8.55182448]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811073008,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,3.85556],[1815.4,3.85588],[1815.3,3.28621547]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811074207,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,7.71112],[1815.3,3.28621547],[1654.3,1.59153072]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811074418,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,3.85556],[1815.4,3.85589],[1815.3,3.28621547]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,27.782]]]
["bitfinex","ETHUSD",1743811075412,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,3.85556],[1815.4,3.85589],[1815.3,3.28621547]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,31.63586]]]
["bitfinex","ETHUSD",1743811076014,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,3.85556],[1815.4,3.85589],[1815.3,3.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,31.63586]]]
["bitfinex","ETHUSD",1743811076406,[[1815.9,0.58296235],[1815.6,2.39395049],[1815.5,3.85556],[1815.4,4.14205861],[1815.3,3.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,31.63586]]]
["bitfinex","ETHUSD",1743811078416,[[1815.9,0.58296235],[1815.5,3.85556],[1815.4,6.5360091],[1815.3,3.0],[1655.0,11.380405]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,31.63586]]]
["bitfinex","ETHUSD",1743811079016,[[1815.9,0.58296235],[1815.5,3.85556],[1815.4,6.5360091],[1815.3,3.0],[1812.3,16.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,2.94395049],[1816.4,31.63586]]]
["bitfinex","ETHUSD",1743811079919,[[1815.9,0.58296235],[1815.5,3.85556],[1815.4,6.5360091],[1815.3,3.0],[1812.3,16.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811081944,[[1815.9,0.58296235],[1815.5,3.85556],[1815.4,6.5360091],[1815.3,3.0],[1812.4,16.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811082618,[[1815.9,0.58296235],[1815.5,7.71113],[1815.4,2.6801191],[1815.3,3.0],[1812.4,16.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811082918,[[1815.9,0.58296235],[1815.5,3.85556],[1815.4,6.5359791],[1815.3,3.0],[1812.4,16.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811083342,[[1815.9,0.58296235],[1815.4,6.5359791],[1815.3,6.8561],[1815.2,6.05],[1815.0,3.85655]],[[1816.0,10.314136],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811083501,[[1815.9,0.58296235],[1815.4,10.3917591],[1815.3,3.0],[1815.2,6.05],[1815.1,9.36767568]],[[1816.0,10.314136],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811083811,[[1815.9,0.58296235],[1815.4,6.5358991],[1815.3,6.85607],[1815.2,6.05],[1815.1,9.36767568]],[[1816.0,10.314136],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811084013,[[1815.9,0.58296235],[1815.4,10.3917191],[1815.3,3.0],[1815.2,6.05],[1815.1,9.36767568]],[[1816.0,10.314136],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811084217,[[1815.9,0.58296235],[1815.5,3.85557],[1815.4,2.7351955],[1815.3,3.0],[1815.2,9.90628]],[[1816.0,10.314136],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811084428,[[1815.9,0.58296235],[1815.6,3.85547],[1815.5,3.85557],[1815.4,2.6801191],[1815.3,3.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811085298,[[1815.9,0.58296235],[1815.5,3.85557],[1815.4,6.5359791],[1815.3,3.0]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811085299,[[1815.9,0.58296235],[1815.5,3.85557],[1815.4,6.5359791],[1815.3,3.0],[1815.1,5.51117568]],[[1816.0,8.95363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811089133,[[1815.9,0.58296235],[1815.4,4.14202861],[1815.3,6.8561],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,9.50363],[1816.1,4.65143],[1816.2,3.85422],[1816.3,27.72495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811089328,[[1815.9,0.58296235],[1815.4,4.14202861],[1815.3,6.8561],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,9.50363],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811089535,[[1815.9,0.58296235],[1815.4,4.14202861],[1815.3,9.25005049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811090531,[[1815.9,0.58296235],[1815.4,7.99781861],[1815.3,5.39395049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811094132,[[1815.9,0.58296235],[1815.4,4.14195861],[1815.3,9.25003049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811094933,[[1815.9,0.58296235],[1815.4,4.19703612],[1815.3,9.25003049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811095140,[[1815.9,0.58296235],[1815.4,8.05283612],[1815.3,5.39395049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811095435,[[1815.9,0.58296235],[1815.4,7.99775861],[1815.3,5.39395049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811095942,[[1815.9,0.58296235],[1815.4,8.05283625],[1815.3,5.39395049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811096110,[[1815.9,0.58296235],[1815.4,7.99775861],[1815.3,5.39395049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811096310,[[1815.9,0.58296235],[1815.4,7.71159],[1815.3,5.39395049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811096527,[[1815.9,0.58296235],[1815.4,7.76666752],[1815.3,5.39395049],[1815.2,6.05],[1815.1,4.26766568]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811096810,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.71159],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811098440,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.76666747],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,3.85443],[1816.2,3.85422],[1816.3,27.17495049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811099110,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.76666747],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811099508,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.71159],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811100740,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.85579],[1815.3,9.25002049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811102719,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.85579],[1815.3,9.25005049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811104842,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.71158],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811105042,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.85579],[1815.3,5.39395049],[1815.2,9.90613]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811105227,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.7116],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811105531,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.85579],[1815.3,9.25002049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811106241,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.71158],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811108745,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,7.76665744],[1815.3,5.39395049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811109550,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.91086744],[1815.3,9.25003049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811110048,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.85579],[1815.3,9.25003049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811110440,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.91086713],[1815.3,9.25003049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811111626,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.85579],[1815.3,9.25003049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811112242,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.91086714],[1815.3,9.25003049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811113161,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.85579],[1815.3,9.25003049],[1815.2,6.05]],[[1816.0,10.27593],[1816.1,28.63543],[1816.2,3.85422],[1816.3,2.39395049],[1816.4,6.85386]]]
["bitfinex","ETHUSD",1743811117161,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.0],[1815.2,9.90628],[1815.1,6.66163617]],[[1816.0,10.27593],[1816.1,31.02938049],[1816.2,3.85422],[1816.4,6.85386],[1816.7,6.04189315]]]
["bitfinex","ETHUSD",1743811117325,[[1815.9,0.58296235],[1815.5,0.28618289],[1815.4,3.0],[1815.2,3.85628],[1815.1,6.66163617]],[[1816.0,10.27593],[1816.1,31.02938049],[1816.2,3.85422],[1816.4,6.85386],[1816.7,6.04189315]]]
["bitfinex","ETHUSD",1743811117654,[[1815.9,0.1721828],[1815.5,0.28618289],[1815.4,3.0],[1815.2,7.7125],[1815.1,2.80512617]],[[1816.0,10.27593],[1816.1,31.02938049],[1816.2,3.85422],[1816.4,6.85386],[1816.7,6.04189315]]]
["bitfinex","ETHUSD",1743811120168,[[1815.9,0.1721828],[1815.6,0.41123705],[1815.5,0.28618289],[1815.4,3.0],[1815.2,7.7125]],[[1816.0,10.27593],[1816.1,31.02938049],[1816.2,3.85422],[1816.4,6.85386],[1816.7,6.04189315]]]
["bitfinex","ETHUSD",1743811120684,[[1815.7,0.41123705],[1815.5,0.28618289],[1815.3,3.0],[1815.2,3.85622],[1815.0,3.85664]],[[1815.8,3.85505],[1815.9,4.40492],[1816.0,9.50363],[1816.1,31.02938049],[1816.2,3.85422]]]
["bitfinex","ETHUSD",1743811120879,[[1815.7,0.41123705],[1815.5,0.28618289],[1815.3,3.0],[1815.2,3.85622],[1815.1,2.86020871]],[[1815.8,5.441047],[1815.9,6.79887049],[1816.0,8.95363],[1816.1,28.63543],[1816.2,3.85422]]]
["bitfinex","ETHUSD",1743811121086,[[1815.7,0.41123705],[1815.5,0.28618289],[1815.2,3.85622],[1815.1,2.86020871],[1811.8,16.00553]],[[1815.8,5.441047],[1815.9,6.79887049],[1816.0,8.95363],[1816.1,28.63543],[1816.2,3.85422]]]
["bitfinex","ETHUSD",1743811121377,[[1815.7,0.41123705],[1814.9,6.25088049],[1814.2,3.85839],[1813.9,6.07689041],[1813.8,28.64113]],[[1815.8,30.773047],[1815.9,6.24887049],[1816.0,8.95363],[1816.1,6.85443],[1816.2,3.85422]]]
["bitfinex","ETHUSD",1743811121556,[[1815.7,0.17214721],[1815.2,0.28626853],[1814.9,6.25088049],[1814.4,11.34990049],[1814.2,3.85839]],[[1815.8,30.773047],[1815.9,6.24887049],[1816.0,8.95363],[1816.1,6.85443],[1816.2,3.85422]]]
["bitfinex","ETHUSD",1743811121735,[[1815.7,0.17214721],[1815.2,0.28626853],[1814.9,9.25088049],[1814.4,11.34990049],[1814.2,3.85839]],[[1815.8,30.773047],[1815.9,6.24887049],[1816.0,8.95363],[1816.1,6.85443],[1816.2,3.85422]]]
["bitfinex","ETHUSD",1743811121933,[[1815.3,0.41116651],[1815.2,0.28626853],[1814.9,6.25088049],[1814.6,3.8574],[1814.4,11.34990049]],[[1815.4,3.85589],[1815.5,3.85577],[1815.7,3.85537],[1815.8,26.917997],[1815.9,6.24887049]]]
["bitfinex","ETHUSD",1743811122160,[[1815.3,0.5833188],[1815.2,0.28626853],[1814.9,6.25088049],[1814.6,3.8574],[1814.4,11.34990049]],[[1815.4,8.95389],[1815.5,3.85577],[1815.7,3.85537],[1815.8,26.917997],[1815.9,6.24887049]]]
["bitfinex","ETHUSD",1743811122359,[[1815.3,0.5833188],[1815.2,0.28626853],[1814.9,9.25088049],[1814.6,3.8574],[1814.4,11.34990049]],[[1815.4,8.95389],[1815.5,3.85577],[1815.7,3.85537],[1815.8,26.917997],[1815.9,6.24887049]]]
["bitfinex","ETHUSD",1743811124569,[[1815.3,0.5833188],[1815.2,0.28626853],[1814.9,9.25088049],[1814.7,3.85738],[1814.4,11.34990049]],[[1815.4,8.95389],[1815.5,3.85577],[1815.7,3.85537],[1815.8,26.917997],[1815.9,6.24887049]]]
["bitfinex","ETHUSD",1743811124770,[[1815.3,0.5833188],[1815.2,0.28626853],[1815.0,4.27391713],[1814.9,9.25088049],[1814.7,3.85738]],[[1815.4,8.95389],[1815.5,3.85577],[1815.7,3.85537],[1815.8,26.917997],[1815.9,6.24887049]]]
["bitfinex","ETHUSD",1743811130580,[[1815.3,0.5833188],[1815.2,0.28626853],[1815.1,6.25041049],[1815.0,0.41727713],[1814.9,3.0]],[[1815.5,3.85577],[1815.6,3.85551],[1815.8,26.092],[1815.9,6.24887049]]]
["bitfinex","ETHUSD",1743811130581,[[1815.3,0.5833188],[1815.2,0.28626853],[1815.1,6.25041049],[1815.0,0.41727713],[1814.9,3.0]],[[1815.5,3.85577],[1815.6,3.85551],[1815.8,26.092],[1815.9,2.39395049],[1816.3,3.85417]]]
["bitfinex","ETHUSD",1743811130784,[[1815.4,3.85589],[1815.3,6.83323929],[1815.2,3.28626853],[1815.0,4.27397713],[1814.6,3.85759]],[[1815.5,5.099],[1815.7,3.85533],[1815.8,28.63708],[1816.0,4.61481],[1816.1,2.39395049]]]
["bitfinex","ETHUSD",1743811130947,[[1815.4,4.71097739],[1815.3,6.47715405],[1815.2,3.28626853],[1815.0,4.27397713],[1814.6,3.85759]],[[1815.5,5.099],[1815.7,3.85533],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.39395049]]]
["bitfinex","ETHUSD",1743811131148,[[1815.4,4.88312968],[1815.3,6.24992049],[1815.2,3.28626853],[1815.0,4.27397713],[1814.6,3.85759]],[[1815.5,5.099],[1815.7,3.85533],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.39395049]]]
["bitfinex","ETHUSD",1743811131349,[[1815.4,4.88312968],[1815.3,6.24992049],[1815.2,3.28626853],[1815.0,4.27397713],[1814.6,3.85759]],[[1815.5,5.099],[1815.7,3.85533],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.94395049]]]
["bitfinex","ETHUSD",1743811131778,[[1815.4,4.88312968],[1815.3,6.24992049],[1815.2,3.28626853],[1815.0,4.27397713],[1814.6,3.85759]],[[1815.7,3.85533],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.94395049],[1816.5,6.67066785]]]
["bitfinex","ETHUSD",1743811131970,[[1815.5,0.41116651],[1815.4,4.47196317],[1815.3,6.24992049],[1815.2,3.28626853],[1815.0,4.27397713]],[[1815.7,8.95433],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.94395049],[1816.5,6.67066785]]]
["bitfinex","ETHUSD",1743811132266,[[1815.5,0.89947948],[1815.4,4.47196317],[1815.3,6.24992049],[1815.2,3.28626853],[1815.0,4.27397713]],[[1815.7,8.95433],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.94395049],[1816.5,6.67066785]]]
["bitfinex","ETHUSD",1743811132582,[[1815.6,0.5833188],[1815.5,0.89947948],[1815.4,4.47196317],[1815.3,6.24992049],[1815.2,3.28626853]],[[1815.7,8.95433],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.94395049],[1816.5,6.67066785]]]
["bitfinex","ETHUSD",1743811132583,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29981088],[1815.3,6.24992049],[1815.2,3.28626853]],[[1815.7,8.95433],[1815.8,28.63708],[1816.0,3.85481],[1816.1,2.94395049],[1816.5,6.67066785]]]
["bitfinex","ETHUSD",1743811134352,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,8.21066939],[1815.3,2.39395049],[1815.2,3.28626853]],[[1815.7,5.099],[1815.8,28.63708],[1815.9,3.85485],[1816.1,0.55],[1816.2,4.61439]]]
["bitfinex","ETHUSD",1743811135482,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29970088],[1815.3,6.25005049],[1815.2,3.28626853]],[[1815.7,5.099],[1815.8,32.49227],[1816.1,4.40445],[1816.2,0.76],[1929.2,2.72502578]]]
["bitfinex","ETHUSD",1743811135662,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29970088],[1815.3,6.25005049],[1815.2,3.28626853]],[[1815.7,5.099],[1815.8,32.49227],[1816.1,4.40445],[1816.2,0.76],[1817.8,10.42868116]]]
["bitfinex","ETHUSD",1743811137880,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,8.15547088],[1815.3,2.39395049],[1815.2,3.28626853]],[[1815.7,5.099],[1815.8,28.63708],[1815.9,3.85486],[1816.1,4.40445],[1816.2,0.76]]]
["bitfinex","ETHUSD",1743811140693,[[1815.6,0.5833188],[1815.5,4.34399297],[1815.4,4.29969088],[1815.3,2.39395049],[1815.2,3.28626853]],[[1815.7,5.099],[1815.8,28.63708],[1815.9,3.85486],[1816.1,4.40445],[1816.2,0.76]]]
["bitfinex","ETHUSD",1743811141589,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.25003049],[1815.2,3.0]],[[1815.7,5.099],[1815.8,32.49226],[1816.1,4.40445],[1816.2,0.76],[1930.1,0.012]]]
["bitfinex","ETHUSD",1743811141891,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53624004],[1815.2,3.0]],[[1815.7,5.099],[1815.8,32.49226],[1816.1,4.40445],[1816.2,0.76],[1930.1,0.012]]]
["bitfinex","ETHUSD",1743811142092,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53624004],[1815.2,3.0]],[[1815.7,5.099],[1815.8,32.49226],[1816.1,4.40445],[1816.2,0.76],[1818.8,48.0]]]
["bitfinex","ETHUSD",1743811142307,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53624004],[1815.2,3.0]],[[1815.7,5.099],[1815.8,32.49226],[1816.0,0.7683],[1816.1,4.40445],[1818.8,48.0]]]
["bitfinex","ETHUSD",1743811142591,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53624004],[1815.2,3.0]],[[1815.7,5.099],[1815.8,32.49226],[1816.0,0.7683],[1816.1,4.40445],[1817.2,0.85864342]]]
["bitfinex","ETHUSD",1743811143258,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,8.15548088],[1815.3,2.68016004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,28.63708],[1815.9,3.85485],[1816.0,0.7683],[1816.1,4.40445]]]
["bitfinex","ETHUSD",1743811143590,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53623004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,32.49225],[1816.0,0.7683],[1816.1,4.40445],[1929.8,0.1086209]]]
["bitfinex","ETHUSD",1743811143791,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53623004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,32.49225],[1816.0,0.7683],[1816.1,4.40445],[1863.2,0.03618748]]]
["bitfinex","ETHUSD",1743811143958,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53623004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,32.49225],[1816.0,0.7683],[1816.1,4.40445],[1818.5,30.0]]]
["bitfinex","ETHUSD",1743811145091,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53623004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71025],[1816.0,0.7683],[1816.1,29.18745],[1818.5,30.0]]]
["bitfinex","ETHUSD",1743811157093,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53623004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71025],[1816.0,0.7683],[1816.1,29.18745],[1930.0,2.78055406]]]
["bitfinex","ETHUSD",1743811157804,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53623004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71025],[1816.0,0.7683],[1816.1,29.18745],[1841.7,1.13877654]]]
["bitfinex","ETHUSD",1743811158098,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53623004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71025],[1816.0,0.7683],[1816.1,29.18745],[1818.4,30.0]]]
["bitfinex","ETHUSD",1743811160210,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,8.15550088],[1815.3,2.68016004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,3.85508],[1815.9,3.85485],[1816.0,0.7683],[1816.1,29.18745]]]
["bitfinex","ETHUSD",1743811161605,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,8.15550088],[1815.3,2.68016004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71026],[1816.0,0.7683],[1816.1,29.18745],[1841.7,1.13877654]]]
["bitfinex","ETHUSD",1743811161807,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.53625004],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71026],[1816.0,0.7683],[1816.1,29.18745],[1841.7,1.13877654]]]
["bitfinex","ETHUSD",1743811161979,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.29969088],[1815.3,6.25004049],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71026],[1816.0,0.7683],[1816.1,29.18745],[1818.2,3.99909]]]
["bitfinex","ETHUSD",1743811162175,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.58588694],[1815.3,6.25004049],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71026],[1816.0,0.7683],[1816.1,29.18745],[1818.2,3.99909]]]
["bitfinex","ETHUSD",1743811163908,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,8.44166694],[1815.3,2.39395049],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71026],[1816.0,0.7683],[1816.1,29.18745],[1818.2,3.99909]]]
["bitfinex","ETHUSD",1743811164909,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,8.44166694],[1815.3,2.39395049],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71026],[1816.0,0.7683],[1816.1,29.18745],[1817.8,10.42868116]]]
["bitfinex","ETHUSD",1743811168004,[[1815.6,0.5833188],[1815.5,0.48831297],[1815.4,4.58588694],[1815.3,6.25004049],[1815.2,3.0]],[[1815.7,5.098],[1815.8,7.71026],[1816.0,0.7683],[1816.1,29.18745],[1817.8,10.42868116]]]
["bitfinex","ETHUSD",1743811171519,[[1815.6,0.5833188],[1815.5,4.34394297],[1815.4,4.58588694],[1815.3,2.39395049],[1815.2,3.0]],[[1815.7,5.098],[1815.8,3.85508],[1815.9,3.85485],[1816.0,0.7683],[1816.1,29.18745]]]
["bitfinex","ETHUSD",1743811172028,[[1815.6,0.5833188],[1815.5,4.34394297],[1815.4,4.58588694],[1815.3,2.39395049],[1815.2,6.85628]],[[1815.7,5.098],[1815.9,3.85485],[1816.0,4.62295],[1816.1,25.333],[1817.1,4.13432899]]]
["bitfinex","ETHUSD",1743811172216,[[1815.6,0.5833188],[1815.5,4.34394297],[1815.4,4.58588694],[1815.3,2.39395049],[1815.2,6.85628]],[[1815.7,5.098],[1815.9,7.70982],[1816.0,0.7683],[1816.1,25.333],[1816.2,3.85426]]]
["bitfinex","ETHUSD",1743811172389,[[1815.6,0.5833188],[1815.5,4.34394297],[1815.4,4.58588694],[1815.3,2.39395049],[1815.2,6.85628]],[[1815.7,5.098],[1815.8,3.85505],[1815.9,3.85485],[1816.0,0.7683],[1816.1,25.333]]]
["bitfinex","ETHUSD",1743811172588,[[1815.6,0.5833188],[1815.5,4.34394297],[1815.4,4.58588694],[1815.3,2.39395049],[1815.2,6.85628]],[[1815.7,5.098],[1815.8,3.85505],[1815.9,3.85485],[1816.0,0.7683],[1816.1,29.18742]]]
["bitfinex","ETHUSD",1743811175618,[[1815.6,0.5833188],[1815.5,8.19952297],[1815.4,0.73011694],[1815.3,2.39395049],[1815.2,6.85628]],[[1815.9,3.85485],[1816.0,4.62296],[1816.1,25.333],[1816.2,3.8542],[1816.3,2.39395049]]]
["bitfinex","ETHUSD",1743811175825,[[1815.7,0.17215229],[1815.6,0.41116651],[1815.5,8.19952297],[1815.4,0.78519334],[1815.3,2.39395049]],[[1815.8,5.097],[1815.9,3.85485],[1816.0,4.62296],[1816.1,25.333],[1816.2,3.8542]]]
["bitfinex","ETHUSD",1743811176032,[[1815.7,0.17215229],[1815.6,0.41116651],[1815.5,8.19952297],[1815.4,0.73011694],[1815.3,2.39395049]],[[1815.9,3.85485],[1816.0,4.62296],[1816.1,24.783],[1816.2,3.8542],[1818.8,30.0]]]
["bitfinex","ETHUSD",1743811176190,[[1815.6,4.26660651],[1815.5,6.73784346],[1815.4,0.73011694],[1815.3,3.8561],[1815.2,3.0]],[[1815.8,5.097],[1815.9,3.85485],[1816.0,3.85466],[1816.1,24.783],[1816.2,4.6132]]]
["bitfinex","ETHUSD",1743811176522,[[1815.7,0.83782716],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1815.3,3.8561]],[[1815.8,5.097],[1815.9,3.85485],[1816.0,3.85466],[1816.1,24.783],[1816.2,4.6132]]]
["bitfinex","ETHUSD",1743811176729,[[1815.7,1.00992646],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1815.3,3.8561]],[[1815.8,5.097],[1815.9,3.85485],[1816.0,3.85466],[1816.1,24.783],[1816.2,4.6132]]]
["bitfinex","ETHUSD",1743811180333,[[1815.7,1.00992646],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1815.3,3.8561]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.9,6.23],[1929.1,0.09476132]]]
["bitfinex","ETHUSD",1743811180540,[[1815.7,1.00992646],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1815.3,3.8561]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.9,0.1],[1817.5,6.13]]]
["bitfinex","ETHUSD",1743811180935,[[1815.8,0.58326581],[1815.7,0.42666065],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.9,0.1],[1817.5,6.13]]]
["bitfinex","ETHUSD",1743811181241,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1656.0,0.2210142]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.9,0.1],[1817.5,6.13]]]
["bitfinex","ETHUSD",1743811181738,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1813.5,18.40458738]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.9,0.1],[1817.5,6.13]]]
["bitfinex","ETHUSD",1743811181925,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1813.5,18.40458738]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,0.1]]]
["bitfinex","ETHUSD",1743811182101,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.73011694],[1813.7,0.85854399]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,5.898]]]
["bitfinex","ETHUSD",1743811182301,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,6.73784346],[1815.4,0.44392088],[1813.7,0.85854399]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,5.898]]]
["bitfinex","ETHUSD",1743811182536,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,7.02403086],[1815.4,0.44392088],[1813.7,0.85854399]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,5.898]]]
["bitfinex","ETHUSD",1743811182835,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,7.02403086],[1815.4,0.44392088],[1813.9,6.07689041]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,5.898]]]
["bitfinex","ETHUSD",1743811183037,[[1815.8,0.58326581],[1815.6,3.85544],[1815.5,7.02403086],[1815.4,0.44392088],[1813.9,6.36390093]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,0.1]]]
["bitfinex","ETHUSD",1743811183331,[[1815.8,0.58326581],[1815.5,7.02403086],[1815.4,4.29978088],[1815.1,6.25027049],[1813.9,6.36390093]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,0.1]]]
["bitfinex","ETHUSD",1743811183535,[[1815.8,0.58326581],[1815.5,10.87961086],[1815.4,0.44392088],[1815.2,6.85628],[1815.1,2.39395049]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1816.9,0.1]]]
["bitfinex","ETHUSD",1743811184536,[[1815.8,0.58326581],[1815.5,10.87961086],[1815.4,0.44392088],[1815.2,6.85628],[1815.1,2.39395049]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1817.0,5.898]]]
["bitfinex","ETHUSD",1743811184693,[[1815.8,0.58326581],[1815.6,3.85546],[1815.5,7.02403086],[1815.4,0.44392088],[1815.2,12.90628]],[[1815.9,3.85485],[1816.0,3.85466],[1816.2,4.6132],[1816.7,3.85331],[1817.0,5.898]]]
["bitfinex","ETHUSD",1743811185101,[[1815.8,0.58326581],[1815.5,7.02403086],[1815.4,0.44392088]],[[1816.2,4.6132]]]
["bitfinex","ETHUSD",1743811185102,[[1815.8,0.58326581],[1815.5,0.77450037],[1815.4,0.44392088],[1815.0,0.41727713],[1813.9,0.56590093]],[[1816.2,0.759],[1816.5,0.42297736],[1817.1,0.28186899],[1818.2,0.149],[1820.5,6.08127947]]]
["bitfinex","ETHUSD",1743811185327,[[1815.9,0.58326581],[1815.5,0.2861874],[1815.0,0.41727713],[1813.9,0.56590093],[1674.1,0.002]],[[1816.2,0.759],[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1817.1,0.28186899]]]
["bitfinex","ETHUSD",1743811185834,[[1816.0,0.1720993],[1815.9,0.41116651],[1815.5,0.2861874],[1815.0,0.41727713],[1813.9,0.56590093]],[[1816.2,0.759],[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1817.1,0.28186899]]]
["bitfinex","ETHUSD",1743811186038,[[1816.0,0.58326581],[1815.5,0.2861874],[1815.0,0.41727713],[1813.9,0.56590093],[1812.4,16.00553]],[[1816.2,0.759],[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1817.1,0.28186899]]]
["bitfinex","ETHUSD",1743811186437,[[1816.1,0.1720993],[1816.0,0.41116651],[1815.5,0.2861874],[1815.0,0.41727713],[1813.9,0.56590093]],[[1816.2,0.759],[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1817.1,0.28186899]]]
["bitfinex","ETHUSD",1743811186608,[[1816.1,0.1720993],[1815.5,0.2861874],[1815.0,0.41727713],[1813.9,0.56590093],[1813.6,5.76676837]],[[1816.2,0.759],[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1817.1,0.28186899]]]
["bitfinex","ETHUSD",1743811187542,[[1816.1,0.1720993],[1815.6,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.9,0.56590093]],[[1816.2,0.759],[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1817.1,0.28186899]]]
["bitfinex","ETHUSD",1743811187932,[[1816.1,0.1720993],[1815.7,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.9,0.56590093]],[[1816.2,0.759],[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1817.1,0.28186899]]]
["bitfinex","ETHUSD",1743811188338,[[1816.1,0.1720993],[1815.7,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1814.5,0.52726287]],[[1816.5,0.42297736],[1816.9,0.70611872],[1817.0,0.51193859],[1818.1,4.3025],[1944.0,0.005]]]
["bitfinex","ETHUSD",1743811188642,[[1816.2,0.58314007],[1815.5,0.2861874],[1815.0,0.41727713],[1811.2,6.66365189],[1806.1,4.74921922]],[[1816.4,0.7934],[1817.1,0.70611872],[1817.7,0.85846855],[1818.1,4.3025],[1818.3,0.411041]]]
["bitfinex","ETHUSD",1743811188844,[[1816.2,0.58314007],[1815.5,0.2861874],[1815.0,0.41727713],[1811.2,6.66365189],[1806.1,4.74921922]],[[1816.4,0.7934],[1817.1,2.7485756],[1817.3,0.28704066],[1817.7,0.85846855],[1818.1,4.3025]]]
["bitfinex","ETHUSD",1743811189135,[[1816.3,0.1720993],[1816.2,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.1,0.411041]],[[1816.4,0.7934],[1817.1,2.7485756],[1817.3,0.28704066],[1817.7,0.85846855],[1818.1,4.3025]]]
["bitfinex","ETHUSD",1743811189343,[[1816.3,0.58314007],[1815.5,0.2861874],[1815.0,0.41727713],[1813.1,0.411041],[1646.0,7.83832645]],[[1816.4,0.7934],[1817.1,2.7485756],[1817.3,0.28704066],[1817.7,0.85846855],[1818.1,4.3025]]]
["bitfinex","ETHUSD",1743811189945,[[1816.3,0.58314007],[1815.5,0.2861874],[1815.0,0.41727713],[1813.1,0.411041],[1811.8,10.0]],[[1816.4,0.7934],[1817.1,2.7485756],[1817.3,0.28704066],[1817.7,0.85846855],[1818.1,4.3025]]]
["bitfinex","ETHUSD",1743811190343,[[1816.3,0.58314007],[1815.5,0.2861874],[1815.0,0.41727713],[1813.1,0.411041],[1811.8,10.0]],[[1816.4,0.7934],[1817.1,0.70611872],[1817.3,0.28704066],[1817.7,0.85846855],[1818.1,4.3025]]]
["bitfinex","ETHUSD",1743811190513,[[1816.3,0.1720993],[1815.6,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.1,0.411041]],[[1816.4,1.19995633],[1817.1,0.70611872],[1817.2,0.27958618],[1817.3,0.28704066],[1817.7,0.85846855]]]
["bitfinex","ETHUSD",1743811190914,[[1816.3,0.1720993],[1815.7,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.1,0.411041]],[[1816.4,1.19995633],[1817.1,0.70611872],[1817.2,0.27958618],[1817.3,0.28704066],[1817.7,0.85846855]]]
["bitfinex","ETHUSD",1743811191244,[[1816.3,0.1720993],[1815.7,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.8,5.76676837]],[[1816.4,1.19995633],[1817.1,0.70611872],[1817.2,0.27958618],[1817.3,0.28704066],[1817.7,0.85846855]]]
["bitfinex","ETHUSD",1743811191414,[[1816.3,0.1720993],[1815.8,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.8,5.76676837]],[[1816.4,1.19995633],[1817.1,0.70611872],[1817.2,0.27958618],[1817.3,0.28704066],[1817.7,0.85846855]]]
["bitfinex","ETHUSD",1743811191944,[[1816.3,0.1720993],[1815.9,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.8,5.76676837]],[[1816.4,1.19995633],[1817.1,0.70611872],[1817.2,0.27958618],[1817.3,0.28704066],[1817.7,0.85846855]]]
["bitfinex","ETHUSD",1743811192345,[[1816.3,0.1720993],[1816.0,0.41104077],[1815.5,0.2861874],[1815.0,0.41727713],[1813.8,5.76676837]],[[1816.4,1.19995633],[1817.1,0.70611872],[1817.2,0.27958618],[1817.3,0.28704066],[1817.7,0.85846855]]]
["bitfinex","ETHUSD",1743811193352,[[1816.3,0.1720993],[1816.1,0.41104077],[1815.5,0.9866092],[1813.9,0.28701052],[1813.8,5.76676837]],[[1817.0,0.7611],[1949.7,3.0],[1950.0,19.01],[1950.9,0.11030211],[1952.0,0.005]]]
["bitfinex","ETHUSD",1743811193528,[[1816.4,0.41104077],[1816.3,0.1720993],[1815.6,0.56010454],[1815.5,0.9866092],[1813.9,0.28701052]],[[1817.0,0.7611],[1817.8,0.70611872],[1818.0,0.43025],[1949.7,3.0],[1950.0,19.01]]]
["bitfinex","ETHUSD",1743811193729,[[1816.4,0.41104077],[1816.3,0.1720993],[1815.6,0.56010454],[1815.5,0.9866092],[1813.9,0.28701052]],[[1817.0,0.7611],[1817.8,1.59167013],[1818.0,1.28849315],[1818.9,0.411041],[1949.7,3.0]]]
["bitfinex","ETHUSD",1743811193918,[[1816.3,0.1720993],[1815.6,0.56010454],[1815.5,0.9866092],[1813.9,0.28701052]],[[1817.0,0.7611],[1817.8,1.59167013],[1818.0,1.28849315],[1818.9,0.411041],[1949.7,3.0]]]
["bitfinex","ETHUSD",1743811193919,[[1816.5,0.41104077],[1816.3,0.1720993],[1815.6,0.56010454],[1815.5,0.2861874],[1813.9,0.28701052]],[[1817.0,0.7611],[1817.6,0.27438869],[1817.8,1.59167013],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811194119,[[1816.5,0.58314007],[1815.6,0.56010454],[1815.5,0.2861874],[1813.9,0.28701052],[1812.9,16.0]],[[1817.0,0.7611],[1817.6,0.27438869],[1817.8,1.59167013],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811194320,[[1816.5,0.58314007],[1815.6,0.56010454],[1815.5,0.2861874],[1813.9,0.28701052],[1813.6,0.560105]],[[1817.0,0.7611],[1817.6,0.27438869],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811194521,[[1816.6,0.1720993],[1815.7,0.41104077],[1815.5,0.2861874],[1813.9,0.28701052],[1813.6,0.560105]],[[1817.0,0.7611],[1817.6,0.27438869],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811195059,[[1816.7,0.1720993],[1815.8,0.41104077],[1815.6,0.27737768],[1815.5,0.2861874],[1813.9,0.28701052]],[[1817.0,0.7611],[1817.6,0.27438869],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811195220,[[1816.7,0.1720993],[1815.8,0.41104077],[1815.6,0.27737768],[1815.5,0.2861874],[1813.9,0.28701052]],[[1817.0,0.4052815],[1817.6,0.27438869],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811195552,[[1815.8,0.41104077],[1815.6,0.27737768],[1815.5,0.2861874],[1813.9,0.28701052],[1646.0,7.83832645]],[[1816.9,0.7611],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041],[1949.1,0.10900705]]]
["bitfinex","ETHUSD",1743811195749,[[1815.9,0.58307728],[1815.6,0.27737768],[1815.5,0.2861874],[1815.4,0.56010454],[1815.3,0.7004218]],[[1816.9,0.7611],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041],[1949.1,0.10900705]]]
["bitfinex","ETHUSD",1743811196250,[[1816.0,0.17203651],[1815.9,0.41104077],[1815.6,0.27737768],[1815.5,0.2861874],[1815.4,0.56010454]],[[1816.9,0.7611],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041],[1949.1,0.10900705]]]
["bitfinex","ETHUSD",1743811196444,[[1816.0,0.58307728],[1815.6,0.27737768],[1815.5,0.2861874],[1815.4,0.56010454],[1814.0,5.76676837]],[[1816.9,0.7611],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041],[1850.8,5.70091122]]]
["bitfinex","ETHUSD",1743811196754,[[1816.1,0.58307728],[1815.6,0.27737768],[1815.5,0.2861874],[1815.4,0.56010454],[1814.0,5.76676837]],[[1816.9,0.7611],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811197122,[[1816.2,0.58307728],[1815.6,0.27737768],[1815.5,0.2861874],[1815.4,0.56010454],[1814.0,5.76676837]],[[1816.9,0.7611],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811197323,[[1816.3,0.17203651],[1816.2,0.41104077],[1815.5,0.2861874],[1815.4,0.56010454],[1814.0,5.76676837]],[[1816.9,0.7611],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811197622,[[1816.3,0.58307728],[1815.5,0.2861874],[1815.4,0.56010454],[1814.0,5.76676837],[1646.2,1.5]],[[1816.9,0.7611],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315],[1818.9,0.411041]]]
["bitfinex","ETHUSD",1743811197942,[[1816.4,0.17203651],[1815.7,0.40416638],[1815.6,0.41104077],[1815.5,0.2861874],[1815.4,0.56010454]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315]]]
["bitfinex","ETHUSD",1743811198440,[[1816.5,0.17203651],[1815.7,0.40416638],[1815.6,0.68385723],[1815.5,0.2861874],[1815.4,0.56010454]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315]]]
["bitfinex","ETHUSD",1743811198619,[[1816.5,0.17203651],[1815.8,0.41104077],[1815.7,0.40416638],[1815.6,0.27281646],[1815.5,0.2861874]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315]]]
["bitfinex","ETHUSD",1743811198824,[[1815.8,0.41104077],[1815.7,0.40416638],[1815.6,0.27281646],[1815.5,0.2861874],[1648.3,1.5]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.6,0.27157249],[1817.8,2.07076705],[1818.0,1.28849315]]]
["bitfinex","ETHUSD",1743811199036,[[1815.8,0.41104077],[1815.5,0.2861874],[1812.8,16.0],[1812.2,0.00553],[1810.4,0.02114]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,0.70611872],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811199225,[[1815.9,0.41104077],[1815.5,0.2861874],[1815.4,0.2715172],[1815.1,0.56010454],[1815.0,0.7004218]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]
["bitfinex","ETHUSD",1743811199747,[[1816.0,0.58309827],[1815.5,0.2861874],[1815.4,0.2715172],[1815.1,0.56010454],[1815.0,0.7004218]],[[1816.9,0.7611],[1817.0,0.40957675],[1817.4,0.59859209],[1817.5,1.18521564],[1817.6,0.27157249]]]