{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1743638401974,[[1794.6,6.08],[1794.5,0.782],[1793.9,0.10193274],[1793.8,0.68519982],[1793.1,0.32762175]],[[1795.2,0.7941],[1795.9,0.05],[1796.1,0.42047087],[1796.4,7.42],[1796.5,0.284034]]]
["bitfinex","ETHUSD",1743638402554,[[1794.6,6.08],[1794.5,0.782],[1794.4,0.4146285],[1793.9,0.10193274],[1793.8,0.68519982]],[[1795.2,0.7941],[1795.9,0.05],[1796.4,7.42],[1796.5,0.284034],[1963.2,1.0]]]
["bitfinex","ETHUSD",1743638402745,[[1794.6,6.08],[1794.5,0.782],[1794.4,0.4146285],[1793.9,0.10193274],[1793.8,0.68519982]],[[1795.2,0.7941],[1795.6,0.29023338],[1795.9,0.05],[1796.4,7.42],[1796.5,0.284034]]]
["bitfinex","ETHUSD",1743638402946,[[1794.6,6.08],[1794.5,0.782],[1794.4,0.4146285],[1793.9,0.10193274],[1793.8,0.78519982]],[[1795.2,0.7941],[1795.9,0.05],[1796.1,0.1],[1796.4,7.42],[1796.5,0.284034]]]
["bitfinex","ETHUSD",1743638403147,[[1794.6,6.08],[1794.5,0.782],[1794.4,0.4146285],[1793.9,0.10193274],[1793.8,0.78519982]],[[1795.2,0.7941],[1795.9,0.05],[1796.4,7.42],[1796.5,0.284034]]]
["bitfinex","ETHUSD",1743638403148,[[1794.6,6.08],[1794.5,0.782],[1794.4,0.4146285],[1793.9,0.10193274],[1793.8,0.78519982]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.3,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638403461,[[1794.6,6.08],[1794.5,0.782],[1794.4,0.4146285],[1793.9,0.10193274],[1793.8,0.78519982]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.1,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638403756,[[1794.6,6.08],[1794.5,0.782],[1793.9,0.10193274],[1793.8,0.78519982],[1792.3,1.04474218]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.1,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638404122,[[1794.6,6.08],[1794.5,0.782],[1793.9,0.10193274],[1793.8,0.78519982],[1792.4,0.52237906]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.3,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638404336,[[1794.6,6.08],[1794.2,0.755],[1793.9,0.10193274],[1793.8,0.78519982],[1792.5,8.35742301]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.1,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638404537,[[1794.6,6.08],[1794.2,0.755],[1793.9,0.10193274],[1793.8,0.68519982],[1793.7,0.1]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.1,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638404731,[[1794.6,6.08],[1794.2,0.755],[1793.9,0.10193274],[1793.8,0.78519982],[1640.0,33.33557]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.1,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638404935,[[1794.7,0.05571336],[1794.6,6.8489],[1793.9,0.10193274],[1793.8,0.78519982],[1792.3,0.52237906]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.05],[1796.1,0.1],[1796.4,7.42]]]
["bitfinex","ETHUSD",1743638405136,[[1794.7,0.05571336],[1794.6,6.08],[1794.3,0.7689],[1794.0,0.42365397],[1793.9,0.10193274]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.9,0.15],[1796.4,7.42],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638405338,[[1794.6,6.08],[1794.3,0.7689],[1794.2,5.923],[1794.1,5.57375],[1794.0,0.42365397]],[[1795.2,0.7941],[1795.3,5.57026],[1795.4,0.41120216],[1795.5,5.5696],[1795.6,5.923]]]
["bitfinex","ETHUSD",1743638405569,[[1794.7,5.57183],[1794.3,0.7689],[1794.2,11.49635],[1794.1,5.57375],[1794.0,6.50365397]],[[1795.2,0.7941],[1795.4,0.41120216],[1795.6,5.923],[1795.8,47.35157],[1796.0,11.986]]]
["bitfinex","ETHUSD",1743638405864,[[1794.7,5.57183],[1794.6,5.57221],[1794.3,6.34184],[1794.2,5.923],[1794.1,5.57375]],[[1795.0,5.57104],[1795.1,0.7765],[1795.4,5.98104216],[1795.5,5.56959],[1795.6,5.923]]]
["bitfinex","ETHUSD",1743638406026,[[1794.6,5.57221],[1794.5,5.57253],[1794.4,6.08],[1794.3,6.34184],[1794.2,5.923]],[[1794.9,0.557104],[1795.0,6.34754],[1795.1,5.57078],[1795.3,5.57014],[1795.4,0.41120216]]]
["bitfinex","ETHUSD",1743638406228,[[1794.6,5.57221],[1794.5,5.57253],[1794.4,6.08],[1794.3,6.34184],[1794.2,5.923]],[[1794.9,0.557104],[1795.0,11.9188],[1795.3,5.57014],[1795.4,0.41120216],[1796.6,8.35742301]]]
["bitfinex","ETHUSD",1743638406419,[[1794.4,11.65278],[1794.1,6.40443],[1794.0,6.34665397],[1793.7,5.57477],[1792.1,5.92017521]],[[1794.8,6.32728],[1794.9,6.128454],[1795.1,11.49388],[1795.3,47.35614],[1795.4,0.41120216]]]
["bitfinex","ETHUSD",1743638406622,[[1794.5,5.57257],[1794.4,11.65278],[1794.2,5.57351],[1794.1,0.8309],[1794.0,6.34665397]],[[1794.8,0.7555],[1794.9,6.128454],[1795.1,5.923],[1795.2,5.57041],[1795.3,41.786]]]
["bitfinex","ETHUSD",1743638406848,[[1794.4,11.65278],[1794.3,5.57317],[1794.1,0.8309],[1794.0,11.92048397],[1640.0,33.33557]],[[1794.8,5.57191],[1794.9,0.557104],[1795.1,11.49378],[1795.2,5.57041],[1795.3,41.786]]]
["bitfinex","ETHUSD",1743638407060,[[1794.4,6.08],[1794.2,5.57345],[1794.1,0.8309],[1794.0,5.923],[1793.1,5.90424175]],[[1794.6,5.57249],[1794.7,0.7555],[1794.8,6.1848114],[1795.0,5.57106],[1795.1,5.923]]]
["bitfinex","ETHUSD",1743638407369,[[1794.4,6.08],[1794.1,5.57378],[1793.7,12.25847],[1793.5,5.57551],[1793.1,5.90424175]],[[1794.5,6.35248],[1794.6,5.57249],[1794.7,5.923],[1794.8,6.1848114],[1795.0,5.57106]]]
["bitfinex","ETHUSD",1743638407533,[[1794.1,6.08],[1793.7,6.6837],[1793.6,5.57537],[1793.1,0.05],[1792.8,5.57779]],[[1794.5,6.35258],[1794.7,11.49517],[1794.8,0.6129014],[1795.0,5.57106],[1795.2,5.57048]]]
["bitfinex","ETHUSD",1743638407736,[[1794.2,5.5734],[1794.1,5.5737],[1793.8,11.65474],[1793.7,6.33573],[1793.6,5.923]],[[1794.5,0.7799],[1794.6,5.5723],[1794.7,5.923],[1794.8,0.6129014],[1794.9,5.57162]]]
["bitfinex","ETHUSD",1743638408063,[[1794.3,5.57293],[1794.1,0.8146],[1794.0,5.57393],[1793.9,5.5742],[1793.7,6.08]],[[1794.8,0.6129014],[1795.0,5.923],[1795.2,5.866],[1795.5,5.56972],[1796.1,5.56786]]]
["bitfinex","ETHUSD",1743638408249,[[1794.4,11.1455],[1794.1,6.38812],[1794.0,5.923],[1793.9,5.5742],[1793.7,6.08]],[[1794.7,0.8209],[1794.8,5.57187],[1794.9,5.57137],[1795.1,6.21343131],[1795.2,5.57042]]]
["bitfinex","ETHUSD",1743638408450,[[1794.6,5.57227],[1794.5,5.57257],[1794.4,5.57279],[1794.2,5.57351],[1794.1,0.8146]],[[1794.7,0.8209],[1795.1,5.86132131],[1795.2,5.57042],[1795.4,17.61281],[1795.7,8.11700524]]]
["bitfinex","ETHUSD",1743638408665,[[1794.1,0.8146]],[[1794.7,0.8209],[1795.1,5.86132131],[1795.2,5.57042],[1795.4,17.61281],[1795.7,8.11700524]]]
["bitfinex","ETHUSD",1743638408666,[[1794.1,0.8146],[1793.8,0.42533333],[1793.7,11.65502],[1793.1,5.89821628],[1791.9,5.58042]],[[1794.7,0.8209],[1794.8,0.42295133],[1795.3,47.3561],[1795.4,12.043],[1795.7,2.54805524]]]
["bitfinex","ETHUSD",1743638408870,[[1794.1,5.57382],[1794.0,6.08],[1793.8,0.7577],[1793.7,11.49802],[1793.4,42.46819982]],[[1794.5,0.8104],[1794.8,0.42295133],[1794.9,5.923],[1795.1,5.57099],[1795.3,47.3561]]]
["bitfinex","ETHUSD",1743638409056,[[1794.4,5.57289],[1794.3,5.5732],[1794.2,6.130872],[1794.0,6.08],[1793.8,0.7577]],[[1794.5,0.8104],[1794.8,0.42295133],[1794.9,11.49444],[1795.3,47.35639],[1795.8,6.12]]]
["bitfinex","ETHUSD",1743638409256,[[1794.4,5.57289],[1794.3,5.5732],[1794.2,0.557382],[1794.0,11.65385],[1793.8,0.7577]],[[1794.5,0.8104],[1794.8,5.99466133],[1794.9,11.49444],[1795.1,5.57072],[1795.3,47.35639]]]
["bitfinex","ETHUSD",1743638409452,[[1794.4,5.57289],[1794.3,5.5732],[1794.2,0.557382],[1794.0,11.65385],[1793.8,0.7577]],[[1794.5,0.8104],[1794.8,11.56650133],[1794.9,5.923],[1795.1,5.57072],[1795.3,47.35639]]]
["bitfinex","ETHUSD",1743638409656,[[1794.3,5.5732],[1794.2,0.557382],[1794.1,5.57353],[1794.0,11.65385],[1793.8,0.7577]],[[1794.5,0.8104],[1794.7,5.57199],[1794.8,0.42295133],[1794.9,5.923],[1795.0,5.57106]]]
["bitfinex","ETHUSD",1743638409966,[[1794.1,5.57363],[1794.0,6.08],[1793.9,5.57442],[1793.8,0.7577],[1793.7,5.923]],[[1794.5,0.8104],[1794.7,5.57199],[1794.8,0.42295133],[1794.9,5.923]]]
["bitfinex","ETHUSD",1743638409967,[[1794.1,5.57363],[1794.0,6.08],[1793.9,5.57442],[1793.8,0.7577],[1793.7,5.923]],[[1794.5,0.8104],[1794.7,5.572],[1794.8,0.42295133],[1794.9,11.49462],[1795.1,5.57087]]]
["bitfinex","ETHUSD",1743638410177,[[1793.8,6.08],[1793.7,5.5749],[1793.4,48.04396982],[1793.3,5.57619],[1793.1,5.62668]],[[1794.2,5.57364],[1794.4,0.7901],[1794.5,5.57288],[1794.7,5.5722],[1794.8,0.42295133]]]
["bitfinex","ETHUSD",1743638410377,[[1793.9,5.57436],[1793.8,6.08],[1793.6,6.688],[1793.4,41.783],[1793.3,5.57619]],[[1794.3,0.7901],[1794.4,5.5731],[1794.7,5.5722],[1794.8,0.42295133],[1795.1,8.91193]]]
["bitfinex","ETHUSD",1743638410668,[[1793.7,5.57491],[1793.6,0.765],[1793.5,12.003],[1793.2,5.57648],[1793.0,0.68519982]],[[1794.3,0.7901],[1794.5,5.923],[1794.6,5.57244],[1794.8,3.341],[1794.9,5.57162]]]
["bitfinex","ETHUSD",1743638410880,[[1793.5,12.003],[1793.0,0.68519982]],[[1794.3,0.7901],[1794.5,5.923],[1794.6,5.57244],[1794.8,3.341],[1794.9,5.57162]]]
["bitfinex","ETHUSD",1743638410881,[[1793.9,5.57442],[1793.5,12.003],[1793.4,0.765],[1793.3,5.57615],[1793.0,0.68519982]],[[1794.1,0.7901],[1794.3,5.57329],[1794.5,5.923],[1794.7,3.341],[1794.8,5.57183]]]
["bitfinex","ETHUSD",1743638411048,[[1793.8,11.14934],[1793.5,17.57868],[1793.4,0.765],[1793.3,5.57615],[1793.0,0.68519982]],[[1794.1,0.7901],[1794.2,5.57353],[1794.3,5.57329],[1794.5,5.923],[1794.6,5.5725]]]
["bitfinex","ETHUSD",1743638411372,[[1793.9,5.57431],[1793.5,12.003],[1793.4,0.765],[1793.3,5.57615],[1793.1,0.05]],[[1794.1,0.7901],[1794.5,11.49566],[1794.6,5.5725],[1794.8,5.57187],[1794.9,3.341]]]
["bitfinex","ETHUSD",1743638411735,[[1793.7,0.7669],[1793.5,17.57855],[1793.1,5.62687],[1793.0,6.65119982],[1792.9,0.27534553]],[[1794.8,5.57187]]]
["bitfinex","ETHUSD",1743638411736,[[1793.7,0.7669],[1793.5,17.57855],[1793.1,5.62687],[1793.0,6.65119982],[1792.9,0.27534553]],[[1794.4,0.7835],[1794.7,5.57206],[1794.8,11.4947],[1795.0,5.57127],[1795.1,6.12]]]
["bitfinex","ETHUSD",1743638411954,[[1794.3,5.5732],[1794.2,5.57349],[1793.8,5.57475],[1793.7,0.7669],[1793.5,17.57855]],[[1794.4,0.7835],[1794.8,11.4947],[1794.9,5.57137],[1795.1,11.69076],[1795.2,1.55799699]]]
["bitfinex","ETHUSD",1743638412268,[[1794.4,11.14529],[1794.3,1.114669],[1794.1,6.34047],[1794.0,5.923],[1793.9,5.5743]],[[1794.7,0.7835],[1794.8,11.49479],[1794.9,5.57137],[1795.1,11.69076]]]
["bitfinex","ETHUSD",1743638412269,[[1794.4,11.14529],[1794.3,1.114669],[1794.1,6.34047],[1794.0,5.923],[1793.9,5.5743]],[[1794.7,0.7835],[1794.8,11.49479],[1794.9,5.57137],[1795.1,5.57073],[1795.6,11.6894]]]
["bitfinex","ETHUSD",1743638412434,[[1794.9,5.57111],[1794.5,6.42510846],[1794.4,12.003],[1794.3,1.114669],[1793.9,0.1]],[[1795.0,0.7993],[1795.7,5.56901],[1796.1,5.56769],[1796.2,49.018],[1796.4,6.12]]]
["bitfinex","ETHUSD",1743638412628,[[1795.4,5.56975],[1795.3,5.56999],[1795.0,5.57099],[1794.9,0.05571332],[1794.8,11.49465]],[[1795.6,0.7848],[1795.8,5.56867],[1796.1,5.56769],[1796.2,49.018],[1796.4,6.12]]]
["bitfinex","ETHUSD",1743638412629,[[1795.4,5.56975],[1795.3,5.56999],[1795.0,5.57099],[1794.9,0.05571332],[1794.8,11.49465]],[[1795.6,0.7848],[1795.8,5.56867],[1796.1,5.56764],[1796.2,41.795],[1796.3,5.56711]]]
["bitfinex","ETHUSD",1743638412967,[[1795.5,5.56947],[1795.4,5.56978],[1795.2,5.5704],[1795.1,6.08],[1795.0,5.57099]],[[1795.6,0.7848],[1795.7,0.42579302],[1795.9,5.61825],[1796.1,5.56764],[1796.2,47.718]]]
["bitfinex","ETHUSD",1743638413128,[[1795.1,6.08],[1794.6,5.99935565],[1794.1,0.1],[1793.8,6.75438765],[1793.7,0.522634]],[[1795.6,0.7848],[1795.7,0.42579302],[1795.9,0.05],[1796.2,53.28548],[1796.5,0.27065608]]]
["bitfinex","ETHUSD",1743638413328,[[1795.1,11.65056],[1794.9,6.37199],[1794.8,5.923],[1794.7,5.57192],[1794.4,5.57268]],[[1795.5,5.56961],[1795.6,0.7848],[1795.7,0.42579302],[1795.9,5.61824],[1796.1,5.56773]]]
["bitfinex","ETHUSD",1743638413534,[[1795.1,11.65056],[1795.0,5.57101],[1794.9,0.8008],[1794.8,5.923],[1794.7,5.57192]],[[1795.5,5.56961],[1795.6,6.35425],[1795.7,0.42579302],[1795.9,5.61824],[1796.1,8.90873]]]
["bitfinex","ETHUSD",1743638413747,[[1795.1,11.65056],[1794.9,0.8008],[1794.8,5.923]],[[1795.7,0.42579302],[1795.9,5.61824],[1796.1,8.90873]]]
["bitfinex","ETHUSD",1743638413748,[[1795.1,6.08],[1794.9,5.57127],[1794.8,5.923],[1794.5,5.57239],[1794.2,5.57343]],[[1795.4,5.56985],[1795.7,0.42579302],[1795.8,11.49156],[1795.9,0.05],[1796.1,8.90873]]]
["bitfinex","ETHUSD",1743638413949,[[1794.6,11.65213],[1794.5,0.7533],[1794.3,6.687659],[1794.1,5.57374],[1793.9,5.5742]],[[1795.7,0.42579302],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638413950,[[1794.6,11.65213],[1794.5,0.7533],[1794.3,6.687659],[1794.1,5.57374],[1793.9,5.5742]],[[1795.2,6.35672],[1795.7,9.33581302],[1795.9,5.61833],[1796.2,41.895],[1796.4,11.68685]]]
["bitfinex","ETHUSD",1743638414145,[[1794.6,5.57213],[1794.5,5.57257],[1794.4,6.08],[1794.3,13.436859],[1794.1,5.57374]],[[1795.0,0.8252],[1795.1,11.14181],[1795.4,11.4928],[1795.7,9.33581302],[1795.9,5.61833]]]
["bitfinex","ETHUSD",1743638414343,[[1794.4,6.08],[1794.3,7.863869],[1793.7,0.5225312],[1793.3,5.5761],[1792.6,16.0]],[[1795.0,6.39636],[1795.4,14.8338],[1795.7,5.56902],[1795.9,0.05],[1796.2,47.87555828]]]
["bitfinex","ETHUSD",1743638414647,[[1794.7,5.57186],[1794.6,5.57225],[1794.4,13.0472469],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.3,5.57025],[1795.4,5.923],[1795.6,8.91021],[1795.8,5.56862]]]
["bitfinex","ETHUSD",1743638414851,[[1794.7,5.57186],[1794.6,5.57225],[1794.4,13.0472469],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.1,0.42400242],[1795.2,5.57052],[1795.3,5.57025],[1795.4,5.923]]]
["bitfinex","ETHUSD",1743638415064,[[1794.7,5.57186],[1794.6,5.57225],[1794.4,13.0472469],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.1,0.42400242],[1795.2,11.14121],[1795.4,5.923],[1795.5,5.56949]]]
["bitfinex","ETHUSD",1743638415267,[[1794.7,5.57186],[1794.6,5.57225],[1794.4,13.0472469],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.1,0.42400242],[1795.2,5.57052],[1795.4,5.923],[1795.5,5.56949]]]
["bitfinex","ETHUSD",1743638415475,[[1794.7,5.57186],[1794.6,5.57225],[1794.4,13.0472469],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.1,0.42400242],[1795.2,5.57052],[1795.3,5.57011],[1795.4,5.923]]]
["bitfinex","ETHUSD",1743638415672,[[1794.7,5.57186],[1794.6,5.57225],[1794.4,13.0472469],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.2,5.57052],[1795.4,5.923],[1795.9,0.05],[1796.0,7.22415944]]]
["bitfinex","ETHUSD",1743638415978,[[1794.8,5.57157],[1794.7,5.57173],[1794.4,13.0472469],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.2,5.57052],[1795.3,5.57011],[1795.4,5.923],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638416161,[[1794.6,5.57225],[1794.5,5.57256],[1794.4,7.4743869],[1794.3,0.8262],[1794.2,5.57334]],[[1795.0,0.8252],[1795.4,5.923],[1795.5,47.36349],[1795.9,0.05],[1796.1,8.92097041]]]
["bitfinex","ETHUSD",1743638416336,[[1794.3,5.57318],[1794.1,7.31265053],[1794.0,11.49707],[1792.9,6.14134553],[1656.4,0.012]],[[1794.9,0.8138],[1795.0,5.923],[1795.5,41.794],[1795.7,6.12],[1795.9,5.61832]]]
["bitfinex","ETHUSD",1743638416536,[[1794.8,5.57165],[1794.7,5.57188],[1794.5,5.57253],[1794.4,0.0557244],[1794.3,5.57318]],[[1794.9,0.8138],[1795.0,5.923],[1795.3,5.57021],[1795.4,5.56979],[1795.5,41.794]]]
["bitfinex","ETHUSD",1743638416774,[[1794.8,5.57165],[1794.7,5.57188],[1794.5,6.32453],[1794.3,5.57318],[1792.2,30.36]],[[1794.9,0.8138],[1795.0,5.923],[1795.3,5.57021],[1795.4,5.56979],[1795.5,41.794]]]
["bitfinex","ETHUSD",1743638416975,[[1794.7,5.57188],[1794.6,5.57225],[1794.5,0.752],[1794.3,5.57318],[1794.1,12.06239053]],[[1794.9,0.8138],[1795.0,5.923],[1795.5,47.36352],[1796.1,2.80097041],[1928.2,0.0104055]]]
["bitfinex","ETHUSD",1743638417144,[[1794.7,5.57176],[1794.5,0.752],[1794.4,5.57288],[1794.1,12.06239053],[1794.0,5.923]],[[1794.9,0.8138],[1795.0,5.923],[1795.3,5.5701],[1795.5,41.794],[1795.7,15.03002]]]
["bitfinex","ETHUSD",1743638417345,[[1794.8,5.57165],[1794.7,5.57176],[1794.5,6.38027882],[1794.1,12.06239053],[1794.0,11.49705]],[[1794.9,0.8138],[1795.0,5.923],[1795.3,11.14039],[1795.5,41.794],[1795.6,5.56917]]]
["bitfinex","ETHUSD",1743638417579,[[1795.0,5.57097],[1794.8,6.685991],[1794.7,5.57176],[1794.5,0.752],[1794.4,5.923]],[[1795.1,0.8171],[1795.4,5.56986],[1795.5,47.36367],[1795.8,8.90981],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638417755,[[1794.9,5.57126],[1794.8,1.114341],[1794.6,11.65226],[1794.5,0.752],[1794.4,11.49572]],[[1795.1,0.8171],[1795.4,11.49286],[1795.5,47.36348],[1795.7,5.56886],[1795.8,3.341]]]
["bitfinex","ETHUSD",1743638417954,[[1794.9,11.14243],[1794.7,0.05571338],[1794.6,11.65226],[1794.5,0.752],[1794.4,11.49572]],[[1795.1,0.8171],[1795.4,11.49286],[1795.5,47.36348],[1795.7,5.56886],[1795.8,3.341]]]
["bitfinex","ETHUSD",1743638418270,[[1794.9,5.57117],[1794.8,5.57164],[1794.6,11.65226],[1794.5,0.752],[1794.4,5.923]],[[1795.1,0.8171],[1795.3,5.57011],[1795.4,11.49286],[1795.5,41.794],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638418980,[[1794.8,5.57164],[1794.6,11.65203],[1794.5,0.752],[1794.4,11.49562],[1792.7,4.5456]],[[1795.1,0.8171],[1795.2,5.57048],[1795.3,5.57011],[1795.5,41.794],[1795.6,5.56925]]]
["bitfinex","ETHUSD",1743638419180,[[1794.9,5.57132],[1794.8,5.57164],[1794.6,11.65203],[1794.5,0.752],[1794.4,5.923]],[[1795.1,0.8171],[1795.3,5.57011],[1795.4,11.4918],[1795.5,41.794],[1795.9,5.61826]]]
["bitfinex","ETHUSD",1743638419371,[[1794.6,6.08],[1794.4,11.49564],[1794.3,0.781],[1794.1,5.98250053],[1793.7,5.57493]],[[1795.0,5.57127],[1795.1,0.8171],[1795.3,5.5701],[1795.4,5.922],[1795.5,41.794]]]
["bitfinex","ETHUSD",1743638419570,[[1794.6,5.57225],[1794.5,5.57244],[1794.4,12.003],[1794.3,6.35417],[1794.1,0.40875053]],[[1794.9,0.8156],[1795.0,0.638837],[1795.1,5.5708],[1795.2,5.57063],[1795.4,5.922]]]
["bitfinex","ETHUSD",1743638419770,[[1794.6,5.57225],[1794.5,5.57244],[1794.4,12.003],[1794.3,6.35417],[1794.1,0.40875053]],[[1794.9,0.8156],[1795.0,0.638837],[1795.1,11.14178],[1795.4,11.49181],[1795.5,41.794]]]
["bitfinex","ETHUSD",1743638419972,[[1794.6,5.57225],[1794.5,5.57244],[1794.4,12.003],[1794.3,6.35417],[1794.1,0.40875053]],[[1794.9,0.8156],[1795.0,6.209867],[1795.1,5.5708],[1795.4,11.49181],[1795.5,41.794]]]
["bitfinex","ETHUSD",1743638420172,[[1794.6,5.57225],[1794.5,5.57244],[1794.4,12.003],[1794.3,6.35417],[1794.1,0.40875053]],[[1794.9,0.8156],[1795.0,0.638837],[1795.1,5.5708],[1795.2,5.57041],[1795.4,11.49181]]]
["bitfinex","ETHUSD",1743638420477,[[1794.5,5.57244],[1794.4,6.08],[1794.3,5.5729],[1794.1,5.98231053],[1792.1,8.40742301]],[[1794.9,0.8156],[1795.0,6.210077],[1795.2,0.42559028],[1795.3,5.57014],[1795.4,11.49181]]]
["bitfinex","ETHUSD",1743638420676,[[1794.5,11.1449],[1794.4,6.08],[1794.2,5.57347],[1794.1,1.22275053],[1794.0,11.49591]],[[1794.9,0.8156],[1795.0,12.132077],[1795.2,5.99622028],[1795.3,5.57014],[1795.8,5.56862]]]
["bitfinex","ETHUSD",1743638420845,[[1794.6,5.57224],[1794.5,5.57244],[1794.4,6.08],[1794.3,5.57319],[1794.1,1.22275053]],[[1794.9,0.8156],[1795.0,12.132077],[1795.2,5.99619028],[1795.4,5.56981],[1795.6,5.56936]]]
["bitfinex","ETHUSD",1743638421042,[[1794.4,11.65285],[1794.3,5.57297],[1794.1,1.22275053],[1657.1,5.12475185],[1656.5,400.0]],[[1794.9,6.38707],[1795.0,6.560837],[1795.2,0.42559028],[1795.3,5.57013],[1795.6,5.56936]]]
["bitfinex","ETHUSD",1743638421277,[[1794.4,7.295282],[1794.2,11.65328],[1794.1,0.814],[1794.0,5.57391],[1793.1,5.62663]],[[1794.9,11.95869],[1795.0,6.560837],[1795.2,5.99602028],[1795.5,47.36366],[1795.7,5.56892]]]
["bitfinex","ETHUSD",1743638421453,[[1794.1,11.65366],[1794.0,5.57412],[1793.9,0.7783],[1793.7,5.922],[1793.5,5.57546]],[[1794.6,5.57242],[1794.9,11.95869],[1795.0,6.560837],[1795.2,5.99602028],[1795.5,47.36366]]]
["bitfinex","ETHUSD",1743638421454,[[1794.1,11.65366],[1794.0,5.57412],[1793.9,0.7783],[1793.7,5.922],[1793.5,5.57546]],[[1794.6,5.57242],[1794.9,5.57135],[1795.0,6.560837],[1795.2,5.99602028],[1795.5,47.36366]]]
["bitfinex","ETHUSD",1743638421663,[[1794.2,5.57338],[1794.1,5.57366],[1794.0,6.08],[1793.9,0.7783],[1793.8,5.57475]],[[1794.5,0.819],[1794.6,5.57242],[1794.7,5.57197],[1794.9,5.57135],[1795.0,6.560837]]]
["bitfinex","ETHUSD",1743638422064,[[1794.2,5.57338],[1794.1,5.57366],[1794.0,6.08],[1793.9,0.7783],[1793.8,5.57475]],[[1794.5,0.819],[1794.6,11.49442],[1794.7,5.57197],[1794.9,5.57135],[1795.0,0.638837]]]
["bitfinex","ETHUSD",1743638422567,[[1794.1,5.57361],[1794.0,6.08],[1793.9,0.7783],[1793.8,5.57475],[1792.6,5.866]],[[1794.5,0.819],[1794.6,11.49442],[1794.7,5.57198],[1794.9,5.57135],[1795.0,0.638837]]]
["bitfinex","ETHUSD",1743638422877,[[1794.1,5.57361],[1794.0,6.08],[1793.9,0.7783],[1793.8,5.57475],[1793.7,6.33432948]],[[1794.5,0.819],[1794.6,11.49442],[1794.7,5.99153966],[1794.9,5.57135],[1795.0,0.638837]]]
["bitfinex","ETHUSD",1743638423058,[[1794.1,5.57361],[1794.0,11.65411],[1793.9,0.7783],[1793.8,5.57475],[1793.7,6.33432948]],[[1794.5,0.819],[1794.6,17.06696],[1794.7,0.41955966],[1794.9,5.57135],[1795.0,0.638837]]]
["bitfinex","ETHUSD",1743638423266,[[1794.1,5.57361],[1794.0,6.08],[1793.9,5.57414],[1793.8,5.57475],[1793.7,7.12442948]],[[1794.5,0.819],[1794.6,17.06696],[1794.7,0.41955966],[1794.9,5.57135],[1795.0,0.638837]]]
["bitfinex","ETHUSD",1743638423586,[[1794.1,5.57361],[1794.0,6.08],[1793.9,5.57417],[1793.8,5.57475],[1793.7,6.7121]],[[1794.5,6.3916],[1794.6,11.49442],[1794.7,0.41955966],[1794.9,5.57135],[1795.0,0.638837]]]
["bitfinex","ETHUSD",1743638423793,[[1794.3,5.57316],[1794.1,0.05573679],[1794.0,6.08],[1793.7,6.7121],[1793.6,5.57531]],[[1794.5,0.819],[1795.0,0.638837],[1795.2,0.42559028],[1795.5,50.70457],[1795.6,6.12]]]
["bitfinex","ETHUSD",1743638424083,[[1794.4,5.69853784],[1794.3,6.130476],[1794.1,0.05573679],[1794.0,6.08],[1793.7,12.28687]],[[1794.5,0.819],[1794.9,11.49351],[1795.1,5.57102],[1795.2,0.42559028],[1795.4,8.37479419]]]
["bitfinex","ETHUSD",1743638424256,[[1794.4,0.12564784],[1794.2,5.57344],[1794.1,5.57355],[1794.0,6.08],[1793.7,6.7121]],[[1794.5,0.819],[1794.7,5.57207],[1794.9,5.922],[1795.0,5.57103],[1795.2,0.42559028]]]
["bitfinex","ETHUSD",1743638424444,[[1794.1,5.57379],[1794.0,11.65412],[1793.7,6.7121],[1793.3,41.793],[1793.2,5.57639]],[[1794.5,6.39158],[1794.9,11.49339],[1795.1,5.57088],[1795.2,0.42559028],[1795.5,45.235]]]
["bitfinex","ETHUSD",1743638424647,[[1794.2,0.12647809],[1794.1,5.57379],[1794.0,11.65412],[1793.7,12.28713],[1793.5,5.5755]],[[1794.5,0.819],[1794.6,5.57243],[1794.9,11.49339],[1795.1,5.57088],[1795.2,0.42559028]]]
["bitfinex","ETHUSD",1743638424887,[[1794.2,0.12647809],[1794.1,5.57379],[1794.0,11.65412],[1793.7,12.70827779],[1793.5,5.5755]],[[1794.5,0.819],[1794.6,11.14486],[1794.7,0.41964325],[1794.9,11.49339],[1795.1,5.57088]]]
["bitfinex","ETHUSD",1743638425264,[[1794.2,0.12647809],[1793.9,5.57438],[1793.8,5.57474],[1793.7,12.7921],[1793.6,5.57523]],[[1794.4,5.57309],[1794.5,0.819],[1794.7,5.99166325],[1794.9,5.922],[1795.0,5.57119]]]
["bitfinex","ETHUSD",1743638425462,[[1793.9,5.57438],[1793.8,5.57474],[1793.7,12.7921],[1793.5,5.57555],[1793.0,5.57708]],[[1794.3,5.5732],[1794.4,5.57309],[1794.5,6.741],[1794.7,5.99166325],[1794.9,5.57152]]]
["bitfinex","ETHUSD",1743638425659,[[1793.8,11.14928],[1793.7,12.7921],[1793.5,5.57555],[1793.0,5.57708],[1792.8,5.5777]],[[1794.3,5.5732],[1794.4,5.57309],[1794.5,6.741],[1794.6,5.57229],[1794.7,0.41964325]]]
["bitfinex","ETHUSD",1743638425848,[[1793.9,0.127558],[1793.8,5.57454],[1793.7,6.8701],[1793.6,5.57506],[1793.5,5.57555]],[[1794.2,0.7832],[1794.3,5.5732],[1794.5,5.922],[1794.6,5.57229],[1794.7,0.41964325]]]
["bitfinex","ETHUSD",1743638426055,[[1793.9,0.127558],[1793.3,6.08],[1793.2,0.8234],[1792.8,5.57769],[1792.5,5.86122043]],[[1794.0,6.35733],[1794.1,11.49611],[1794.2,5.85479391],[1794.4,5.57291],[1794.5,41.797]]]
["bitfinex","ETHUSD",1743638426280,[[1793.4,5.57586],[1793.3,6.08],[1793.2,0.8234],[1793.0,11.49909],[1792.9,5.5774]],[[1794.0,6.35733],[1794.1,5.922],[1794.2,5.85479391],[1794.4,5.57291],[1794.5,41.797]]]
["bitfinex","ETHUSD",1743638426451,[[1793.4,5.57586],[1793.2,0.8234],[1793.1,6.13],[1793.0,11.49909],[1792.9,5.5774]],[[1793.8,0.7968],[1793.9,5.57454],[1794.1,5.922],[1794.2,5.85479391],[1794.4,5.57291]]]
["bitfinex","ETHUSD",1743638426651,[[1793.5,0.12992431],[1793.4,5.57586],[1793.3,5.57616],[1793.2,0.87915842],[1793.1,6.13]],[[1793.8,0.7968],[1793.9,5.57454],[1794.0,5.57415],[1794.1,5.922],[1794.2,5.85479391]]]
["bitfinex","ETHUSD",1743638426873,[[1793.5,0.12992431],[1793.3,5.57616],[1793.2,6.4],[1793.1,6.13],[1793.0,5.57709]],[[1793.8,0.7968],[1793.9,5.57454],[1794.1,5.922],[1794.2,5.85479391],[1798.4,9.57623903]]]
["bitfinex","ETHUSD",1743638427077,[[1793.5,0.12992431],[1793.3,5.5761],[1793.1,6.13],[1793.0,5.57724],[1792.9,0.8121]],[[1793.8,6.3718],[1794.1,11.49587],[1794.2,0.28122391],[1794.5,47.36962],[1795.4,1.2465888]]]
["bitfinex","ETHUSD",1743638427275,[[1793.2,0.05575838],[1793.1,6.13],[1792.9,6.38965],[1792.5,0.2835272],[1792.4,2.2929271]],[[1793.8,0.7968],[1794.1,5.922],[1794.3,5.57342],[1794.5,41.797],[1794.7,5.99168325]]]
["bitfinex","ETHUSD",1743638427597,[[1793.6,5.57526],[1793.5,5.57568],[1793.3,6.40401],[1793.2,0.61857584],[1793.1,6.13]],[[1793.8,0.7968],[1794.0,5.57414],[1794.1,5.922],[1794.2,5.57377],[1794.3,0.2833607]]]
["bitfinex","ETHUSD",1743638427755,[[1793.8,5.57456],[1793.6,0.05574975],[1793.4,6.08],[1793.3,6.51494268],[1793.2,6.54057584]],[[1794.0,0.7662],[1794.3,5.57322],[1794.6,5.57238],[1794.7,0.41964325],[1795.5,5.56966]]]
["bitfinex","ETHUSD",1743638427954,[[1794.0,5.57396],[1793.9,5.6873849],[1793.7,12.48252],[1793.6,0.4706286],[1793.3,5.57631]],[[1794.3,0.7541],[1794.4,5.923],[1794.5,52.94241],[1794.7,0.41964325],[1794.8,5.57167]]]
["bitfinex","ETHUSD",1743638428188,[[1794.1,0.11112351],[1794.0,5.57396],[1793.9,5.57444],[1793.7,12.48252],[1793.6,0.41487885]],[[1794.3,0.7541],[1794.4,5.923],[1794.5,47.36959],[1794.7,0.41964325],[1794.8,5.85114562]]]
["bitfinex","ETHUSD",1743638428391,[[1794.1,0.11112351],[1794.0,5.57396],[1793.9,5.57444],[1793.7,12.48252],[1793.6,0.41487885]],[[1794.3,0.7541],[1794.4,11.49601],[1794.5,47.36959],[1794.7,0.41964325],[1794.8,5.85114562]]]
["bitfinex","ETHUSD",1743638428694,[[1794.0,5.57396],[1793.9,5.57444],[1793.7,12.48252],[1793.6,0.41487885],[1792.0,2.19452623]],[[1794.3,0.7541],[1794.4,11.49601],[1794.5,47.36959],[1794.7,0.41964325],[1794.8,5.85114562]]]
["bitfinex","ETHUSD",1743638428994,[[1794.1,0.11119878],[1793.9,11.14872],[1793.7,6.9075],[1793.6,5.57535],[1792.0,2.19452623]],[[1794.3,6.3273],[1794.4,11.49601],[1794.5,41.797],[1794.7,5.99169325],[1794.8,0.27947562]]]
["bitfinex","ETHUSD",1743638429196,[[1794.1,5.68499878],[1794.0,5.5741],[1793.7,12.48251],[1793.6,5.57535],[1792.9,6.26101315]],[[1794.3,0.7541],[1794.4,5.923],[1794.5,47.36958],[1794.6,5.57228],[1794.7,0.41964325]]]
["bitfinex","ETHUSD",1743638429394,[[1794.2,5.57333],[1794.1,1.12590988],[1793.9,5.57441],[1793.7,17.57801],[1793.6,5.57535]],[[1794.5,0.8057],[1794.7,5.99166325],[1794.8,5.57184],[1795.0,5.57132],[1795.2,11.69056]]]
["bitfinex","ETHUSD",1743638429685,[[1794.3,5.57315],[1794.2,5.68305391],[1794.1,0.776],[1794.0,6.1357344],[1793.9,5.57441]],[[1794.5,0.8057],[1794.7,11.49502],[1794.8,5.57184],[1795.0,47.37532],[1795.2,11.69056]]]
["bitfinex","ETHUSD",1743638429896,[[1794.3,5.57315],[1794.2,5.68305391],[1794.1,0.776],[1794.0,6.08],[1793.9,5.57441]],[[1794.5,0.8057],[1794.7,17.06718],[1795.0,47.37532],[1795.1,0.28140471],[1795.2,11.69056]]]
["bitfinex","ETHUSD",1743638430094,[[1794.4,0.10822728],[1794.3,5.57319],[1794.2,5.57333],[1794.1,0.776],[1794.0,6.08]],[[1794.5,0.8057],[1794.7,11.49502],[1794.8,5.57169],[1795.0,47.37532],[1795.1,0.28140471]]]
["bitfinex","ETHUSD",1743638430266,[[1794.4,5.68111728],[1794.3,5.57319],[1794.1,6.34977],[1794.0,6.08],[1793.8,5.5746]],[[1794.7,5.923],[1794.8,5.57169],[1794.9,5.57134],[1795.0,41.804],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638430472,[[1794.4,0.10822728],[1794.3,5.57319],[1794.2,5.57348],[1794.1,0.776],[1794.0,6.08]],[[1794.7,12.27433],[1795.0,47.37512],[1795.1,0.27471187],[1795.2,9.461],[1795.3,5.57023]]]
["bitfinex","ETHUSD",1743638430673,[[1794.3,5.57319],[1794.2,5.57348],[1794.1,0.776],[1794.0,6.08],[1658.3,0.14269011]],[[1794.7,17.84657],[1795.0,47.37512],[1795.1,0.27471187],[1795.2,9.461],[1795.3,5.57023]]]
["bitfinex","ETHUSD",1743638430904,[[1794.4,0.10719072],[1794.3,5.57319],[1794.2,5.57348],[1794.1,0.776],[1794.0,6.08]],[[1794.7,12.27433],[1794.8,5.57169],[1795.0,47.37512],[1795.1,0.27471187],[1795.2,9.461]]]
["bitfinex","ETHUSD",1743638431202,[[1794.3,5.57319],[1794.2,5.57348],[1794.1,0.776],[1794.0,11.65408],[1793.7,5.923]],[[1794.7,12.27433],[1794.8,5.57169],[1795.0,47.37512],[1795.1,0.27471187],[1795.2,9.461]]]
["bitfinex","ETHUSD",1743638431513,[[1794.4,0.1066035],[1794.3,5.57319],[1794.2,5.57348],[1794.1,0.776],[1794.0,11.65408]],[[1794.7,17.84649],[1795.0,47.37512],[1795.1,0.27471187],[1795.2,9.461],[1925.1,2.4473844]]]
["bitfinex","ETHUSD",1743638431802,[[1794.4,0.1066035],[1794.1,0.776],[1794.0,11.65408]],[[1795.0,47.37512],[1925.1,2.4473844]]]
["bitfinex","ETHUSD",1743638431803,[[1794.7,5.57178],[1794.4,6.24740285],[1794.1,6.34969],[1794.0,6.08],[1793.3,0.1]],[[1794.9,0.7927],[1795.0,41.804],[1795.4,8.91107],[1795.6,6.12],[1795.7,5.56913]]]
["bitfinex","ETHUSD",1743638431972,[[1794.6,5.57224],[1794.5,0.83212174],[1794.4,0.67458285],[1794.2,11.65321],[1794.1,11.49569]],[[1794.9,0.7927],[1795.0,41.804],[1795.1,11.49276],[1795.4,5.57007],[1795.6,11.6893]]]
["bitfinex","ETHUSD",1743638432168,[[1794.7,0.1279912],[1794.6,5.57224],[1794.5,6.34897],[1794.4,0.56797935],[1794.3,5.57317]],[[1794.9,0.7927],[1795.0,47.37506],[1795.1,11.49276],[1795.4,5.57007],[1795.6,11.6893]]]
["bitfinex","ETHUSD",1743638432393,[[1794.7,0.1279912],[1794.5,5.57257],[1794.4,6.14084935],[1794.2,6.8343],[1793.7,5.57482]],[[1794.9,0.7927],[1795.0,41.804],[1795.1,5.922],[1795.2,0.41255164],[1795.3,5.57012]]]
["bitfinex","ETHUSD",1743638432597,[[1794.7,0.1279912],[1794.4,0.56797935],[1794.2,6.8343],[1790.7,32.1634],[1790.6,16.719]],[[1794.9,0.7927],[1795.0,41.804],[1795.1,5.922],[1795.2,0.41255164],[1795.5,5.56977]]]
["bitfinex","ETHUSD",1743638432794,[[1794.4,0.05572221],[1794.3,5.57317],[1794.2,6.8343],[1793.5,0.1],[1790.7,32.1634]],[[1794.9,0.7927],[1795.0,41.804],[1795.1,11.49297],[1795.2,0.41255164],[1795.4,5.56992]]]
["bitfinex","ETHUSD",1743638432985,[[1794.7,5.57179],[1794.6,5.57207],[1794.4,5.62860221],[1794.2,7.26115544],[1793.5,0.1]],[[1794.9,0.7927],[1795.0,41.804],[1795.1,17.06394],[1795.2,0.41255164],[1795.4,5.56992]]]
["bitfinex","ETHUSD",1743638433185,[[1794.8,0.12621342],[1794.7,5.57179],[1794.5,5.57254],[1794.4,5.57288],[1794.2,7.26115544]],[[1794.9,0.7927],[1795.0,41.804],[1795.1,5.922],[1795.2,5.57045],[1795.5,0.27904417]]]
["bitfinex","ETHUSD",1743638433394,[[1794.8,0.12621342],[1794.7,5.57179],[1794.6,5.57226],[1794.4,5.57285],[1794.2,7.26115544]],[[1795.0,41.804],[1795.1,12.27862],[1795.2,5.57043],[1795.4,5.56984],[1795.5,5.84853417]]]
["bitfinex","ETHUSD",1743638433583,[[1794.8,0.12621342],[1794.5,11.14497],[1794.2,12.83437544],[1794.1,5.922],[1793.8,5.57472]],[[1794.9,5.57134],[1795.0,41.804],[1795.1,6.7078],[1795.2,5.57045],[1795.5,5.84864417]]]
["bitfinex","ETHUSD",1743638433794,[[1794.5,11.14497],[1794.2,12.83437544],[1794.1,5.922],[1793.8,5.57472]],[[1794.9,5.57134],[1795.0,41.804],[1795.1,6.7078],[1795.2,5.57045],[1795.5,5.84864417]]]
["bitfinex","ETHUSD",1743638433795,[[1794.7,5.5718],[1794.2,12.83437544],[1794.1,5.922],[1793.5,5.67558],[1655.0,11.380405]],[[1795.0,41.804],[1795.1,12.27856],[1795.2,5.57044],[1795.5,5.84864417],[1795.9,5.61846]]]
["bitfinex","ETHUSD",1743638434006,[[1794.8,5.67689306],[1794.7,5.5718],[1794.4,5.57287],[1794.3,0.05571978],[1794.2,12.83437544]],[[1795.0,41.804],[1795.1,12.27856],[1795.2,5.57044],[1795.5,5.84864417],[1795.6,9.461]]]
["bitfinex","ETHUSD",1743638434301,[[1794.8,0.10525306],[1794.5,5.57247],[1794.4,5.57284],[1794.2,12.40752],[1793.8,5.5747]],[[1794.9,5.57134],[1795.0,47.37528],[1795.1,6.7078],[1795.2,5.57043],[1795.5,5.84864417]]]
["bitfinex","ETHUSD",1743638434600,[[1794.6,5.57225],[1794.5,5.5724],[1794.2,12.40752],[1794.0,5.57399],[1793.8,5.5747]],[[1795.0,52.94658],[1795.1,6.7078],[1795.5,5.84864417],[1797.5,48.8764],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743638434808,[[1794.8,0.12519387],[1794.6,5.57225],[1794.5,5.5724],[1794.2,12.40752],[1794.0,5.57399]],[[1795.0,52.94658],[1795.1,6.7078],[1795.3,5.57019],[1795.5,5.84864417],[1797.5,48.8764]]]
["bitfinex","ETHUSD",1743638435006,[[1794.7,0.12560863],[1794.6,5.57209],[1794.4,5.57261],[1794.3,5.57313],[1794.2,6.8343]],[[1795.0,52.94659],[1795.1,6.7078],[1795.3,5.57019],[1795.5,5.84864417],[1797.5,48.8764]]]
["bitfinex","ETHUSD",1743638435206,[[1794.9,0.12477915],[1794.6,5.57209],[1794.5,5.57257],[1794.3,5.57313],[1794.2,6.8343]],[[1795.0,47.37528],[1795.1,12.27854],[1795.3,5.57019],[1795.5,5.84864417],[1797.5,48.8764]]]
["bitfinex","ETHUSD",1743638435404,[[1794.8,0.125111],[1794.6,5.57209],[1794.5,5.57257],[1794.3,5.57313],[1794.2,6.8343]],[[1795.0,52.9465],[1795.1,6.7078],[1795.3,5.57019],[1795.5,5.84864417],[1797.5,48.8764]]]
["bitfinex","ETHUSD",1743638435709,[[1794.9,0.12469628],[1794.6,5.57209],[1794.5,5.57257],[1794.3,5.57313],[1794.2,6.8343]],[[1795.0,52.9465],[1795.1,6.7078],[1795.3,5.57019],[1795.5,5.84864417],[1797.4,32.1634]]]
["bitfinex","ETHUSD",1743638435906,[[1794.9,0.12469628],[1794.6,5.57209],[1794.5,5.57257],[1794.3,5.57313],[1794.2,6.8343]],[[1795.0,47.37522],[1795.1,12.27857],[1795.3,5.57019],[1795.5,5.84864417],[1797.4,32.1634]]]
["bitfinex","ETHUSD",1743638436092,[[1794.9,0.12473772],[1794.4,5.57287],[1794.2,12.40751],[1794.1,11.49555],[1793.5,5.57558]],[[1795.0,41.804],[1795.1,12.27853],[1795.3,5.57019],[1795.5,5.84863417],[1797.1,4.5163]]]
["bitfinex","ETHUSD",1743638436298,[[1794.9,0.12473772],[1794.5,5.57253],[1794.4,5.57287],[1794.2,12.40778],[1794.1,5.922]],[[1795.0,48.16233],[1795.1,11.49273],[1795.2,5.5705],[1795.5,5.84863417],[1795.7,5.56913]]]
["bitfinex","ETHUSD",1743638436605,[[1794.4,5.57287],[1794.3,5.57319],[1794.2,6.8343],[1794.1,5.922],[1794.0,5.57389]],[[1794.9,5.57137],[1795.0,42.5913],[1795.1,11.49279],[1795.2,5.5705],[1795.5,5.84863417]]]
["bitfinex","ETHUSD",1743638436815,[[1794.4,5.57287],[1794.2,6.8343],[1794.1,5.922]],[[1794.9,5.57137],[1795.0,42.5913],[1795.1,11.49279],[1795.2,5.5705],[1795.5,5.84863417]]]
["bitfinex","ETHUSD",1743638436816,[[1794.4,5.57274],[1794.2,6.8343],[1794.1,11.49578],[1657.1,5.12475185],[1656.5,400.0]],[[1794.8,5.57175],[1795.0,48.16261],[1795.1,11.49279],[1795.4,5.56992],[1795.5,5.84863417]]]
["bitfinex","ETHUSD",1743638437105,[[1794.5,5.69840536],[1794.4,5.57274],[1794.2,7.26034088],[1794.1,11.49578],[1657.1,5.12475185]],[[1794.9,5.57144],[1795.0,48.16261],[1795.1,5.922],[1795.2,0.42750379],[1795.3,5.57039]]]
["bitfinex","ETHUSD",1743638437308,[[1794.5,5.69840536],[1794.4,5.57274],[1794.2,7.26034088],[1794.1,5.57378],[1790.8,10.00557]],[[1794.9,5.57144],[1795.0,48.16261],[1795.1,5.922],[1795.2,0.42750379],[1795.3,5.57039]]]
["bitfinex","ETHUSD",1743638437532,[[1794.5,0.12585536],[1794.3,5.57309],[1794.2,6.8343],[1794.0,11.49503],[1793.8,5.57461]],[[1794.7,5.57211],[1794.8,5.57167],[1795.0,48.16235],[1795.1,5.922],[1795.2,5.99816379]]]
["bitfinex","ETHUSD",1743638437812,[[1794.3,5.57309],[1794.2,12.40778],[1794.0,5.57403],[1793.9,5.921],[1793.5,5.57557]],[[1794.6,0.7914],[1794.7,5.57211],[1795.0,47.37505],[1795.1,5.922],[1795.2,5.99816379]]]
["bitfinex","ETHUSD",1743638438110,[[1794.3,5.57309],[1794.2,12.40778],[1794.0,5.57403],[1793.9,5.921],[1793.5,5.57557]],[[1794.6,0.7914],[1794.7,5.57211],[1794.8,5.57167],[1795.0,47.37505],[1795.1,5.922]]]
["bitfinex","ETHUSD",1743638438611,[[1794.3,11.14613],[1794.2,6.8343],[1794.0,5.57403],[1793.9,5.921],[1793.8,5.57461]],[[1794.6,0.7914],[1794.7,5.57211],[1794.8,5.57167],[1795.0,47.37505],[1795.1,5.922]]]
["bitfinex","ETHUSD",1743638439007,[[1794.3,5.57312],[1794.2,6.8343],[1794.1,5.57379],[1793.9,11.49542],[1793.4,5.6759]],[[1794.8,0.7892],[1795.0,47.37519],[1795.1,11.49275],[1795.2,0.42750379],[1795.3,5.57014]]]
["bitfinex","ETHUSD",1743638439311,[[1794.5,11.14463],[1794.4,0.557312],[1794.3,5.62884559],[1794.2,6.8343],[1794.1,5.57379]],[[1794.8,0.7892],[1795.0,52.94641],[1795.1,5.922],[1795.2,0.42750379],[1795.3,5.57014]]]
["bitfinex","ETHUSD",1743638439496,[[1794.6,5.57226],[1794.5,5.57228],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343]],[[1794.8,0.7892],[1795.0,47.37519],[1795.1,11.49273],[1795.2,0.42750379],[1795.3,5.57014]]]
["bitfinex","ETHUSD",1743638439810,[[1794.6,5.57226],[1794.5,5.57254],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343]],[[1794.8,0.73347572],[1795.0,47.37519],[1795.1,11.49273],[1795.2,0.42750379],[1795.3,5.57014]]]
["bitfinex","ETHUSD",1743638439988,[[1794.6,5.57226],[1794.5,5.57254],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343]],[[1794.8,0.73347572],[1795.0,52.94643],[1795.1,5.922],[1795.2,0.42750379],[1795.3,5.57014]]]
["bitfinex","ETHUSD",1743638440187,[[1794.6,11.14442],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343],[1657.4,1.5]],[[1794.8,0.73347572],[1795.0,47.37519],[1795.1,5.922],[1795.2,5.99816379],[1795.3,5.57014]]]
["bitfinex","ETHUSD",1743638440508,[[1794.6,5.57216],[1794.5,5.57255],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343]],[[1794.8,0.62447572],[1794.9,5.57134],[1795.0,47.37519],[1795.1,5.922],[1795.2,0.42750379]]]
["bitfinex","ETHUSD",1743638440713,[[1794.6,11.14432],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343],[1657.4,1.5]],[[1794.8,0.62447572],[1795.0,47.37519],[1795.1,5.922],[1795.2,5.99807379],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743638440909,[[1794.6,5.57216],[1794.5,5.57254],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343]],[[1794.8,0.62447572],[1795.0,53.29519],[1795.1,5.57073],[1795.2,0.42750379],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743638441086,[[1794.6,5.57216],[1794.5,5.57254],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343]],[[1794.8,0.62447572],[1795.0,53.29519],[1795.1,5.57073],[1795.2,0.42750379],[1798.4,10.0]]]
["bitfinex","ETHUSD",1743638441501,[[1794.6,1.11447],[1794.4,0.557312],[1794.3,5.57312],[1794.2,6.8343],[1794.1,5.98687549]],[[1795.0,41.804],[1795.3,5.57019],[1795.5,0.27904417],[1795.6,6.12],[1795.7,11.13805]]]
["bitfinex","ETHUSD",1743638441724,[[1794.9,5.57134],[1794.7,5.57177],[1794.5,6.3965],[1794.4,6.69303199],[1794.3,11.49312]],[[1795.0,41.804],[1795.5,5.56963],[1795.7,5.56891],[1795.9,6.17],[1796.1,5.56765]]]
["bitfinex","ETHUSD",1743638441896,[[1794.9,5.57134],[1794.8,5.57152],[1794.7,5.57177],[1794.5,0.8242],[1794.4,12.210062]],[[1795.0,41.804],[1795.4,5.56993],[1795.6,5.56937],[1795.7,5.56891],[1795.9,11.73838]]]
["bitfinex","ETHUSD",1743638442139,[[1795.0,5.5709],[1794.9,5.57134],[1794.7,5.57177],[1794.5,0.8242],[1794.4,12.210062]],[[1795.3,5.92],[1795.4,5.56993],[1795.5,5.56952],[1795.7,47.64288966],[1795.9,11.73838]]]
["bitfinex","ETHUSD",1743638442308,[[1795.0,5.5709],[1794.9,5.57134],[1794.7,5.57177],[1794.4,12.210062]],[[1795.3,5.92],[1795.4,5.56993],[1795.5,5.56952],[1795.7,47.64288966],[1795.9,11.73838]]]
["bitfinex","ETHUSD",1743638442309,[[1795.3,5.56998],[1795.2,5.57036],[1795.0,0.7628],[1794.9,5.57134],[1794.8,5.92]],[[1795.7,47.36591],[1795.9,5.97],[1796.0,5.56794],[1796.3,5.56723],[1796.5,6.12]]]
["bitfinex","ETHUSD",1743638442481,[[1795.6,5.56916],[1795.3,5.57008],[1795.0,0.7628],[1794.9,6.08],[1794.8,11.4914]],[[1795.9,0.05],[1796.2,5.56733],[1796.4,47.36369],[1796.5,6.12],[1796.6,2.9641336]]]
["bitfinex","ETHUSD",1743638442680,[[1795.8,5.56854],[1795.7,7.96],[1795.6,0.7627],[1795.1,6.08],[1795.0,0.41208055]],[[1796.6,0.29047462],[1796.9,0.05],[1797.8,11.68246],[1797.9,0.15]]]
["bitfinex","ETHUSD",1743638442681,[[1795.8,5.56854],[1795.7,7.96],[1795.6,0.7627],[1795.1,6.08],[1795.0,0.41208055]],[[1796.6,0.29047462],[1796.9,0.05],[1797.8,11.68246],[1797.9,0.15],[1798.2,1.3]]]
["bitfinex","ETHUSD",1743638442987,[[1796.7,5.56574],[1796.5,5.56637],[1796.3,5.56698],[1796.2,0.7627],[1796.0,5.56792]],[[1796.9,0.05],[1797.1,5.56454],[1797.3,5.5642],[1797.6,11.48322],[1797.7,6.12]]]
["bitfinex","ETHUSD",1743638443210,[[1796.7,5.49444],[1796.6,5.92],[1796.4,6.08],[1796.3,5.56698],[1795.9,0.556854]],[[1796.9,0.05],[1797.4,0.27298316],[1797.7,6.12],[1798.6,5.56002],[1799.4,39.70623903]]]
["bitfinex","ETHUSD",1743638443378,[[1797.5,5.56307],[1797.1,5.56436],[1796.8,6.35854],[1796.7,6.13565668],[1796.6,5.92]],[[1797.8,0.29024066],[1798.1,5.56147],[1798.2,11.68131],[1798.6,5.56002],[1798.8,1.3]]]
["bitfinex","ETHUSD",1743638443578,[[1797.5,5.56307],[1797.1,5.56436],[1796.8,6.35854],[1796.7,6.13565668]],[[1797.8,0.29024066],[1798.1,5.56147],[1798.2,11.68131],[1798.6,5.56002],[1798.8,1.3]]]
["bitfinex","ETHUSD",1743638443579,[[1797.5,5.56307],[1797.3,5.56371],[1797.2,0.05563665],[1797.1,5.56436],[1797.0,5.92]],[[1797.8,0.29024066],[1798.0,6.37236],[1798.1,5.56147],[1798.2,12.04],[1798.4,5.56051]]]
["bitfinex","ETHUSD",1743638443815,[[1797.2,5.56418],[1797.0,5.92],[1796.9,11.64503],[1796.8,0.7931],[1796.0,6.25127315]],[[1797.8,5.5626],[1798.0,0.8106],[1798.1,5.56149],[1798.2,1.51506565],[1798.4,5.56051]]]
["bitfinex","ETHUSD",1743638444120,[[1796.9,11.64492],[1796.8,6.35837],[1796.7,5.92],[1796.5,5.56634],[1796.1,5.8461016]],[[1797.4,5.56375],[1797.7,5.56267],[1798.0,6.3726],[1798.1,11.77171937],[1798.2,1.51506565]]]
["bitfinex","ETHUSD",1743638444338,[[1796.8,6.35837],[1796.7,11.48575],[1796.6,6.08],[1796.5,5.56634],[1796.1,5.8461016]],[[1797.3,6.120275],[1797.4,5.56375],[1797.7,5.56267],[1798.0,6.3726],[1798.1,11.77171937]]]
["bitfinex","ETHUSD",1743638444630,[[1796.9,5.56486],[1796.8,0.7931],[1796.7,5.92],[1796.6,11.64602],[1796.5,5.56634]],[[1797.3,0.556375],[1797.5,5.56333],[1797.6,5.56326],[1797.9,47.40917],[1798.0,0.8106]]]
["bitfinex","ETHUSD",1743638444925,[[1796.9,11.12987],[1796.8,0.7931],[1796.7,5.92],[1796.6,11.64602],[1796.3,5.56671]],[[1797.5,5.56333],[1797.6,5.92],[1797.7,5.5629],[1797.8,5.5624],[1797.9,41.847]]]
["bitfinex","ETHUSD",1743638445080,[[1796.9,5.56486],[1796.8,0.7931],[1796.7,5.92],[1796.6,6.08],[1796.4,5.56647]],[[1797.3,5.56391],[1797.5,5.56328],[1797.6,5.92],[1797.7,5.56275],[1797.8,5.5624]]]
["bitfinex","ETHUSD",1743638445286,[[1796.6,5.56606],[1796.5,12.44777],[1796.2,11.48711],[1795.6,41.897],[1795.4,5.56961]],[[1797.2,5.56436],[1797.4,0.8186],[1797.6,11.483],[1797.8,5.5624],[1798.1,0.29022937]]]
["bitfinex","ETHUSD",1743638445504,[[1796.5,6.8814],[1796.3,5.56677],[1796.2,5.92],[1795.6,47.36606],[1795.1,5.5706]],[[1796.9,5.56542],[1797.1,3.0],[1797.4,0.8186],[1797.5,5.56349],[1797.6,5.563]]]
["bitfinex","ETHUSD",1743638445709,[[1796.3,6.08],[1796.2,12.2527],[1795.6,47.36606],[1795.4,5.56972],[1795.1,5.5706]],[[1796.8,5.56573],[1797.1,8.56452],[1797.2,5.92],[1797.4,6.38226],[1797.6,5.563]]]
["bitfinex","ETHUSD",1743638445902,[[1796.4,5.56655],[1796.3,11.64695],[1796.2,0.7654],[1795.9,12.045074],[1795.6,47.36606]],[[1796.8,6.7185],[1797.0,5.86509],[1797.1,3.0],[1797.3,5.56407],[1797.5,5.56334]]]
["bitfinex","ETHUSD",1743638446098,[[1796.3,6.08],[1796.2,6.3327],[1795.9,12.045074],[1795.8,3.0],[1795.6,47.36606]],[[1796.8,6.7185],[1797.0,0.3],[1797.1,3.0],[1797.2,5.56421],[1797.5,5.56334]]]
["bitfinex","ETHUSD",1743638446414,[[1796.3,6.08],[1796.1,5.56755],[1796.0,5.56772],[1795.9,7.281754],[1795.8,8.56847]],[[1796.6,5.56619],[1796.7,5.56596],[1796.8,6.7185],[1797.0,5.86484],[1797.1,3.0]]]
["bitfinex","ETHUSD",1743638447038,[[1796.3,11.64685],[1795.9,7.281754],[1795.8,8.56847],[1795.5,5.85155941],[1795.1,5.62057]],[[1796.8,0.8015],[1796.9,5.56532],[1797.0,0.3],[1797.1,3.0],[1797.7,5.56293]]]
["bitfinex","ETHUSD",1743638447230,[[1796.4,5.56641],[1796.3,12.25499],[1796.1,5.56761],[1795.9,7.281754],[1795.8,8.56847]],[[1797.0,5.917],[1797.1,3.0],[1797.2,0.8318],[1797.6,5.56315],[1797.8,5.56243]]]
["bitfinex","ETHUSD",1743638447412,[[1796.4,11.13294],[1796.3,6.688],[1796.1,5.56761],[1795.9,7.281754],[1795.8,8.56847]],[[1797.0,11.4821],[1797.1,3.0],[1797.2,6.39631],[1797.3,5.5639],[1797.6,5.56315]]]
["bitfinex","ETHUSD",1743638447617,[[1796.4,11.13294],[1796.3,6.688],[1796.1,5.56761],[1795.9,7.281754],[1795.8,8.56847]],[[1797.0,11.4821],[1797.1,8.56452],[1797.2,0.8318],[1797.3,5.5639],[1797.6,5.56315]]]
["bitfinex","ETHUSD",1743638447944,[[1796.6,5.56599],[1796.5,5.62198787],[1796.3,6.688],[1796.2,5.56728],[1796.1,5.56761]],[[1797.0,11.4821],[1797.1,8.56452],[1797.2,0.8318],[1797.4,5.56359],[1797.6,5.56315]]]
["bitfinex","ETHUSD",1743638448149,[[1796.5,5.62198787],[1796.3,6.688],[1796.2,5.56728],[1796.1,5.56761]],[[1797.0,11.4821],[1797.1,8.56452],[1797.2,0.8318],[1797.4,5.56359],[1797.6,5.56315]]]
["bitfinex","ETHUSD",1743638448150,[[1796.4,5.56662],[1796.3,12.25469],[1796.0,5.56769],[1795.9,12.849874],[1793.2,30.36]],[[1796.9,5.56532],[1797.0,5.917],[1797.1,3.0],[1797.2,0.8318],[1797.3,5.56398]]]
["bitfinex","ETHUSD",1743638448448,[[1796.1,6.08],[1795.9,1.361754],[1795.8,8.917],[1795.5,5.56926],[1795.4,0.27084978]],[[1796.7,5.56604],[1796.8,3.0],[1797.0,11.48207],[1797.2,0.8318],[1797.5,5.56333]]]
["bitfinex","ETHUSD",1743638448599,[[1796.4,5.56655],[1796.3,5.56699],[1796.2,0.05566346],[1796.1,11.64761],[1795.9,1.361754]],[[1796.8,3.0],[1796.9,5.5653],[1797.0,11.48184],[1797.2,6.39626],[1797.5,5.56333]]]
["bitfinex","ETHUSD",1743638448797,[[1796.5,5.56637],[1796.4,5.56655],[1796.1,11.64761],[1795.9,1.361754],[1795.8,14.48546]],[[1796.9,5.5653],[1797.0,5.56484],[1797.2,6.39626],[1797.5,5.56333],[1925.1,2.4473844]]]
["bitfinex","ETHUSD",1743638449125,[[1796.6,5.56595],[1796.5,7.475062],[1796.3,5.915],[1796.2,11.64726],[1796.1,5.56761]],[[1797.0,5.56484],[1797.1,8.56452],[1797.2,0.8318],[1797.3,5.915],[1797.4,5.56372]]]
["bitfinex","ETHUSD",1743638449321,[[1796.5,0.7954],[1796.3,5.915],[1796.2,11.64726],[1795.8,3.0],[1795.6,47.36612]],[[1796.8,5.5657],[1797.1,3.0],[1797.2,0.8318],[1797.3,5.915],[1797.4,5.56372]]]
["bitfinex","ETHUSD",1743638449632,[[1796.2,6.08],[1796.1,6.363],[1796.0,11.48292],[1795.8,8.56827],[1795.6,47.36612]],[[1796.7,5.5659],[1797.0,5.56483],[1797.1,3.0],[1797.2,0.8318],[1797.3,11.47907]]]
["bitfinex","ETHUSD",1743638449934,[[1796.2,6.08],[1796.1,0.7954],[1796.0,11.48292],[1795.8,3.0],[1795.6,47.36612]],[[1796.6,5.56632],[1796.7,5.56577],[1796.8,3.0],[1796.9,11.4802],[1797.2,6.39619]]]
["bitfinex","ETHUSD",1743638450106,[[1795.9,6.636854],[1795.8,6.32927],[1795.7,11.48361],[1795.5,5.56944],[1795.2,5.57033]],[[1796.4,5.56699],[1796.7,6.35791],[1796.8,3.0],[1796.9,5.915],[1797.0,5.565]]]
["bitfinex","ETHUSD",1743638450301,[[1795.9,12.26073841],[1795.8,6.32927],[1795.7,5.915],[1795.5,5.56944],[1795.2,5.57033]],[[1796.4,5.56699],[1796.6,5.56625],[1796.7,0.7921],[1796.8,8.56551],[1796.9,5.915]]]
["bitfinex","ETHUSD",1743638450501,[[1796.0,1.22607384],[1795.9,12.205064],[1795.8,6.32927],[1795.7,5.915],[1795.5,8.56944]],[[1796.4,5.56699],[1796.6,5.56625],[1796.7,0.7921],[1796.8,8.56551],[1796.9,5.915]]]
["bitfinex","ETHUSD",1743638450733,[[1796.3,5.56699],[1796.1,5.62313411],[1796.0,7.30607384],[1795.9,0.556854],[1795.8,9.32907]],[[1796.9,5.56543],[1797.0,44.768],[1797.2,5.56427],[1797.3,6.7071],[1797.5,5.56357]]]
["bitfinex","ETHUSD",1743638451039,[[1796.4,5.62211211],[1796.3,0.8119],[1796.2,6.08],[1796.1,5.915],[1796.0,1.22607384]],[[1797.0,47.33303],[1797.3,12.27116],[1797.5,0.29018448],[1797.6,11.68304],[1798.2,7.20477818]]]
["bitfinex","ETHUSD",1743638451228,[[1796.4,5.62211211],[1796.3,0.8119],[1796.2,6.08],[1796.1,5.915],[1796.0,1.22607384]],[[1797.0,47.33303],[1797.3,12.27116],[1797.6,11.68304],[1798.2,7.20477818],[1800.5,10.0]]]
["bitfinex","ETHUSD",1743638451444,[[1796.3,6.37889],[1796.2,6.08],[1796.1,5.915],[1796.0,1.22607384],[1795.9,6.125074]],[[1796.9,5.56524],[1797.0,47.33303],[1797.1,3.0],[1797.3,17.83535],[1797.6,11.68304]]]
["bitfinex","ETHUSD",1743638451623,[[1796.3,6.37889],[1796.2,11.6473],[1796.1,5.915],[1796.0,6.79396384],[1795.9,0.556854]],[[1796.9,11.13062],[1797.0,41.768],[1797.1,3.0],[1797.2,5.56425],[1797.3,6.7071]]]
["bitfinex","ETHUSD",1743638451934,[[1796.4,0.05565816],[1796.3,2.614519],[1796.2,6.08],[1796.1,5.915],[1796.0,6.79396384]],[[1797.0,41.768],[1797.1,8.56477],[1797.3,6.7071],[1797.4,5.56383],[1797.9,6.0327812]]]
["bitfinex","ETHUSD",1743638452232,[[1796.5,11.13229],[1796.4,0.05565816],[1796.3,0.8119],[1796.2,11.64704],[1796.1,5.915]],[[1797.0,41.768],[1797.1,8.56477],[1797.2,5.56421],[1797.3,6.7071],[1797.4,5.56383]]]
["bitfinex","ETHUSD",1743638452427,[[1796.5,5.56613],[1796.3,0.8119],[1796.2,11.64704],[1796.1,5.915],[1794.4,1.04380155]],[[1797.0,41.768],[1797.1,14.12954],[1797.3,6.7071],[1797.4,5.56383],[1923.5,2.33632785]]]
["bitfinex","ETHUSD",1743638452617,[[1796.5,5.56613],[1796.3,0.86755711],[1796.2,11.64704],[1796.1,5.915],[1794.4,1.04380155]],[[1797.0,41.768],[1797.1,14.12959],[1797.3,6.7071],[1797.4,5.56383],[1822.8,0.44190556]]]
["bitfinex","ETHUSD",1743638452799,[[1796.5,5.56613],[1796.4,5.56668],[1796.3,0.86755711],[1796.2,11.64704],[1796.1,5.915]],[[1797.0,47.33284],[1797.1,8.56477],[1797.3,6.7071],[1797.4,5.56383],[1798.7,7.536556]]]
["bitfinex","ETHUSD",1743638453001,[[1796.5,5.62178711],[1796.4,5.56668],[1796.3,0.8119],[1796.2,11.64704],[1796.1,5.915]],[[1797.0,47.33284],[1797.1,8.56477],[1797.3,6.7071],[1797.4,5.56383],[1798.7,7.536556]]]
["bitfinex","ETHUSD",1743638453198,[[1796.5,1.17450382],[1796.4,5.56647],[1796.3,0.8119],[1796.2,6.08],[1796.1,11.4826]],[[1796.9,5.56518],[1797.0,47.33284],[1797.1,3.0],[1797.3,6.356],[1797.6,11.68314]]]
["bitfinex","ETHUSD",1743638453403,[[1796.5,1.17450382],[1796.4,5.56647],[1796.3,0.8119],[1796.2,6.08],[1796.1,11.4826]],[[1796.9,5.56518],[1797.0,47.33284],[1797.1,3.0],[1797.2,5.915],[1797.3,6.356]]]
["bitfinex","ETHUSD",1743638454038,[[1796.5,6.74087382],[1796.4,5.56647],[1796.3,0.8119],[1796.2,6.08],[1796.1,11.4826]],[[1797.0,47.33284],[1797.1,8.56452],[1797.2,5.915],[1797.3,6.356],[1925.1,2.4473844]]]
["bitfinex","ETHUSD",1743638454244,[[1796.5,6.74087382],[1796.4,5.56647],[1796.3,0.8119],[1796.2,6.08],[1796.1,11.4826]],[[1797.0,47.33284],[1797.1,8.56452],[1797.2,5.915],[1797.3,6.356],[1800.4,40.13]]]
["bitfinex","ETHUSD",1743638454535,[[1796.5,6.74087382],[1796.4,5.56647],[1796.3,0.8119],[1796.2,11.6473],[1796.1,5.915]],[[1797.0,47.33284],[1797.1,8.56452],[1797.2,5.915],[1797.3,6.356],[1800.4,40.13]]]
["bitfinex","ETHUSD",1743638455241,[[1796.5,6.74087382],[1796.4,11.64647],[1796.3,0.8119],[1796.2,5.5673],[1796.1,5.915]],[[1797.0,47.33284],[1797.1,8.56452],[1797.2,5.915],[1797.3,6.356],[1800.4,30.13]]]
["bitfinex","ETHUSD",1743638456037,[[1796.5,7.1626585],[1796.4,11.64647],[1796.3,0.8119],[1796.2,5.5673],[1796.1,5.915]],[[1796.9,5.56514],[1797.0,47.33284],[1797.1,3.0],[1797.2,5.915],[1797.3,6.356]]]
["bitfinex","ETHUSD",1743638456239,[[1796.4,6.08],[1796.0,2.03967384],[1795.9,0.556854],[1794.9,5.57123],[1794.7,5.866]],[[1796.8,5.914],[1796.9,3.0],[1797.0,41.768],[1797.1,3.0],[1797.3,6.35609]]]
["bitfinex","ETHUSD",1743638456439,[[1796.5,0.0556669],[1796.4,0.40863001],[1796.3,0.8136],[1796.1,6.08],[1796.0,1.22607384]],[[1797.5,6.20412649],[1797.7,6.12],[1797.8,42.5398],[1797.9,0.05],[1798.1,1.4]]]
["bitfinex","ETHUSD",1743638456609,[[1796.6,0.8136],[1796.5,6.08],[1796.4,0.40863001],[1796.1,6.08],[1796.0,1.22607384]],[[1797.5,6.20412649],[1797.8,42.5398],[1797.9,0.05],[1798.1,1.4]]]
["bitfinex","ETHUSD",1743638456610,[[1796.6,0.8136],[1796.5,6.08],[1796.4,0.40863001],[1796.2,5.914],[1796.1,3.0]],[[1797.3,5.56418],[1797.5,1.07092649],[1797.8,41.759],[1797.9,5.61227],[1798.1,5.56167]]]
["bitfinex","ETHUSD",1743638456805,[[1796.9,5.56504],[1796.8,5.56544],[1796.7,0.05565334],[1796.6,6.37963],[1796.5,6.08]],[[1797.5,1.07092649],[1797.8,41.759],[1797.9,5.61227]]]
["bitfinex","ETHUSD",1743638456806,[[1796.9,5.56504],[1796.8,5.56544],[1796.7,0.05565334],[1796.6,6.37963],[1796.5,6.08]],[[1797.4,5.56376],[1797.5,0.7808],[1797.7,11.47668],[1797.8,41.759],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638457029,[[1796.9,5.56504],[1796.8,5.56544],[1796.7,6.08],[1796.6,6.37963],[1796.4,5.56655]],[[1797.4,5.56376],[1797.5,0.7808],[1797.7,11.47668],[1797.8,41.759],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638457030,[[1796.9,5.56504],[1796.8,5.56544],[1796.7,6.08],[1796.6,6.37963],[1796.4,5.56655]],[[1797.3,3.0],[1797.4,5.56376],[1797.5,0.7808],[1797.7,5.56268],[1797.8,41.759]]]
["bitfinex","ETHUSD",1743638457226,[[1796.7,11.64574],[1796.6,12.29364],[1796.4,5.56645],[1796.2,5.56721],[1796.0,6.79377384]],[[1797.2,5.56436],[1797.3,5.5639],[1797.4,0.634456],[1797.5,9.34412],[1797.6,5.914]]]
["bitfinex","ETHUSD",1743638457434,[[1796.7,6.08],[1796.6,12.29366],[1796.4,5.99390711],[1796.2,5.56706],[1796.0,6.79388384]],[[1797.2,11.12865],[1797.4,0.634456],[1797.5,4.19677992],[1797.6,5.914],[1798.0,5.56183]]]
["bitfinex","ETHUSD",1743638457637,[[1796.7,6.08],[1796.6,0.8136],[1796.5,5.56628],[1796.4,0.42729711],[1796.3,5.914]],[[1797.0,5.56494],[1797.1,3.0],[1797.3,5.5639],[1797.4,3.634456],[1797.5,6.76029992]]]
["bitfinex","ETHUSD",1743638457829,[[1796.4,5.56656],[1796.3,5.56698],[1796.2,6.08],[1796.0,6.79372384],[1795.9,3.0]],[[1796.8,5.56544],[1796.9,5.56541],[1797.1,3.0],[1797.2,5.56433],[1797.3,5.5639]]]
["bitfinex","ETHUSD",1743638458028,[[1796.3,0.8008],[1796.2,11.64728],[1796.1,5.913],[1796.0,1.22607384],[1795.9,5.56803]],[[1796.7,5.56589],[1796.8,0.83597922],[1796.9,5.56541],[1797.0,5.56493],[1797.1,8.913]]]
["bitfinex","ETHUSD",1743638458344,[[1796.3,6.36774],[1796.2,11.64728],[1796.0,1.22607384],[1795.9,5.56803],[1795.8,5.913]],[[1796.7,5.56589],[1796.8,6.40144922],[1796.9,0.7833],[1797.0,5.56493],[1797.1,8.913]]]
["bitfinex","ETHUSD",1743638458848,[[1796.2,6.08],[1796.1,5.56747],[1796.0,2.02687384],[1795.8,11.48153],[1795.4,47.33472]],[[1796.5,5.56657],[1796.7,5.56602],[1796.8,3.83597922],[1796.9,0.7833],[1797.1,11.4777]]]
["bitfinex","ETHUSD",1743638459004,[[1796.2,11.64712],[1796.1,5.56747],[1796.0,2.02687384],[1795.9,5.56819],[1795.8,11.48153]],[[1796.6,5.56618],[1796.7,5.56602],[1796.8,3.83597922],[1796.9,0.7833],[1797.0,5.56508]]]
["bitfinex","ETHUSD",1743638459204,[[1796.2,11.64712],[1796.1,5.56747],[1796.0,2.02687384],[1795.9,5.56819],[1795.8,5.913]],[[1796.6,5.56618],[1796.7,5.56602],[1796.8,3.83597922],[1796.9,0.7833],[1797.0,5.56508]]]
["bitfinex","ETHUSD",1743638459411,[[1796.2,11.64712],[1796.1,5.56747],[1796.0,2.02687384],[1795.9,5.56819],[1795.8,5.913]],[[1796.6,5.56618],[1796.7,5.56577],[1796.8,3.83597922],[1796.9,6.34847],[1799.1,32.1634]]]
["bitfinex","ETHUSD",1743638459708,[[1796.2,17.21423],[1796.0,2.02687384],[1795.9,5.56819],[1795.8,5.913],[1657.4,1.5]],[[1796.6,5.56618],[1796.7,5.56577],[1796.8,3.83597922],[1796.9,6.34847],[1797.1,53.2337]]]
["bitfinex","ETHUSD",1743638460142,[[1796.2,17.21429],[1796.0,2.02687384],[1795.9,5.56819],[1795.8,5.913],[1792.7,10.00556]],[[1796.6,5.56618],[1796.7,5.56577],[1796.8,3.83597922],[1796.9,6.34847],[1797.1,53.2337]]]
["bitfinex","ETHUSD",1743638460437,[[1796.0,7.59452384],[1795.9,12.06474281],[1795.8,5.913],[1795.7,5.56859],[1795.6,3.0]],[[1796.4,5.5667],[1796.6,0.634456],[1796.7,5.56576],[1796.8,3.0],[1796.9,0.7833]]]
["bitfinex","ETHUSD",1743638460650,[[1796.0,13.16225384],[1795.9,6.08],[1795.8,5.913],[1795.7,5.56859],[1795.4,50.33472]],[[1796.4,5.5667],[1796.6,0.634456],[1796.7,5.56576],[1796.8,3.0],[1796.9,0.7833]]]
["bitfinex","ETHUSD",1743638460651,[[1796.0,13.16225384],[1795.9,6.08],[1795.8,5.913],[1795.7,5.56859],[1795.4,50.33472]],[[1796.4,5.5667],[1796.5,5.56667],[1796.6,0.634456],[1796.7,11.47876],[1796.8,3.41810973]]]
["bitfinex","ETHUSD",1743638460943,[[1796.0,13.16225384],[1795.9,6.08],[1795.8,5.913],[1795.4,50.33472]],[[1796.7,11.47876]]]
["bitfinex","ETHUSD",1743638460944,[[1796.4,5.56657],[1796.0,2.02687384],[1795.9,6.50153412],[1795.8,5.913],[1795.5,5.56933]],[[1796.7,11.47887],[1797.3,5.56406],[1797.4,11.68387],[1797.9,5.61226],[1922.6,219.3732895]]]
["bitfinex","ETHUSD",1743638461158,[[1796.1,0.05567384],[1796.0,5.02687384],[1795.9,6.50153412],[1795.8,11.48153],[1795.5,5.66933]],[[1796.9,6.34858],[1797.0,3.0],[1797.1,41.756],[1797.2,5.56422],[1797.4,11.68387]]]
["bitfinex","ETHUSD",1743638461456,[[1796.5,5.56615],[1796.4,5.56666],[1796.2,5.56726],[1796.1,6.13153861],[1796.0,5.02687384]],[[1796.9,6.34858],[1797.0,14.47786],[1797.1,41.756],[1797.2,5.56422],[1797.4,11.68387]]]
["bitfinex","ETHUSD",1743638461663,[[1796.4,5.56668],[1796.3,6.08],[1796.1,6.07586477],[1796.0,5.02687384],[1795.9,0.42153412]],[[1796.9,0.7833],[1797.0,8.56486],[1797.1,47.32052],[1797.4,5.56387],[1797.7,5.56287]]]
["bitfinex","ETHUSD",1743638461814,[[1796.7,5.56565],[1796.6,5.56605],[1796.5,0.05566232],[1796.3,6.08],[1796.2,5.913]],[[1797.0,8.56493],[1797.1,47.32052],[1797.2,0.8323],[1797.3,5.913],[1797.4,5.56387]]]
["bitfinex","ETHUSD",1743638462014,[[1796.7,5.56565],[1796.6,5.56605],[1796.3,11.64675],[1796.2,5.913],[1796.0,4.22607384]],[[1797.0,8.56493],[1797.1,47.32052],[1797.2,0.8323],[1797.3,5.913],[1797.4,5.99029153]]]
["bitfinex","ETHUSD",1743638462242,[[1796.7,5.56565],[1796.6,5.56605],[1796.5,0.8082],[1796.3,11.64675],[1796.2,5.913]],[[1797.0,8.56493],[1797.1,47.32052],[1797.2,0.8323],[1797.3,5.913],[1797.4,5.99029153]]]
["bitfinex","ETHUSD",1743638462546,[[1796.7,5.56565],[1796.6,5.56605],[1796.5,0.8082],[1796.2,5.913]],[[1797.0,8.56493],[1797.1,47.32052],[1797.2,0.8323],[1797.3,5.913],[1797.4,5.99029153]]]
["bitfinex","ETHUSD",1743638462547,[[1796.9,5.56498],[1796.7,0.05565649],[1796.6,5.56606],[1796.5,0.8082],[1796.4,11.64668]],[[1797.1,41.756],[1797.2,0.8323],[1797.3,11.47703],[1797.6,5.5632],[1798.0,5.56199]]]
["bitfinex","ETHUSD",1743638462714,[[1796.8,5.56544],[1796.7,5.56572],[1796.5,0.8082],[1796.4,11.64668],[1796.2,11.48015]],[[1797.1,41.756],[1797.2,6.39664],[1797.3,5.913],[1797.5,5.56329],[1797.7,5.56281]]]
["bitfinex","ETHUSD",1743638462916,[[1796.8,11.13071],[1796.5,6.37452],[1796.4,11.64668],[1796.2,5.913],[1657.1,5.12475185]],[[1797.1,41.756],[1797.2,6.39664],[1797.3,5.913],[1797.4,3.0],[1797.5,5.56329]]]
["bitfinex","ETHUSD",1743638463116,[[1796.8,5.56527],[1796.5,6.37452],[1796.4,11.64668],[1796.2,5.913],[1793.1,43.884146]],[[1797.1,41.756],[1797.2,6.39664],[1797.3,11.47692],[1797.4,3.0],[1797.5,5.56329]]]
["bitfinex","ETHUSD",1743638463346,[[1796.8,5.56527],[1796.7,5.56575],[1796.5,6.37452],[1796.4,6.08],[1796.2,11.48015]],[[1797.1,41.756],[1797.2,11.96105],[1797.3,5.913],[1797.4,3.0],[1797.5,5.56329]]]
["bitfinex","ETHUSD",1743638463544,[[1796.5,6.37452],[1796.4,6.08],[1796.2,11.48015]],[[1797.1,41.756],[1797.2,11.96105],[1797.3,5.913],[1797.4,3.0]]]
["bitfinex","ETHUSD",1743638463545,[[1796.6,11.13192],[1796.5,0.8082],[1796.4,11.64655],[1796.2,5.913],[1796.1,6.07556477]],[[1797.0,5.56494],[1797.1,47.32055],[1797.2,0.8323],[1797.3,11.47718],[1797.4,3.0]]]
["bitfinex","ETHUSD",1743638463951,[[1796.7,5.56575],[1796.6,5.56596],[1796.5,0.8082],[1796.4,11.64655],[1796.2,5.913]],[[1797.0,5.56494],[1797.1,47.32055],[1797.2,0.8323],[1797.3,11.47718],[1797.4,3.0]]]
["bitfinex","ETHUSD",1743638464453,[[1796.7,5.56575],[1796.6,5.56596],[1796.5,0.8082],[1796.4,11.64655],[1796.2,5.913]],[[1797.1,47.32055],[1797.2,6.39655],[1797.3,5.913],[1797.4,3.0],[1797.5,5.56358]]]
["bitfinex","ETHUSD",1743638464620,[[1796.7,5.56575],[1796.6,5.56596],[1796.5,0.8082],[1796.4,11.64655],[1796.2,5.913]],[[1797.1,5.56455],[1797.2,6.39655],[1797.3,5.913],[1797.4,3.0],[1797.5,5.56358]]]
["bitfinex","ETHUSD",1743638464949,[[1796.8,5.56528],[1796.7,5.56575],[1796.5,6.37453],[1796.4,11.64655],[1796.2,5.913]],[[1797.1,3.0],[1797.2,9.73755],[1797.3,11.47694],[1797.5,5.56358],[1797.6,41.751]]]
["bitfinex","ETHUSD",1743638465249,[[1796.9,5.56512],[1796.8,5.56528],[1796.5,6.37453],[1796.4,11.64655],[1796.2,5.913]],[[1797.1,3.0],[1797.2,5.56425],[1797.3,5.56394],[1797.5,12.67304498],[1797.6,41.751]]]
["bitfinex","ETHUSD",1743638465651,[[1796.5,0.8082],[1796.4,12.06531002],[1796.2,5.913],[1795.4,47.33453],[1793.3,32.16896]],[[1796.9,5.56516],[1797.1,0.856425],[1797.3,3.0],[1797.5,12.67304498],[1797.6,41.751]]]
["bitfinex","ETHUSD",1743638465852,[[1796.4,11.64664],[1796.1,6.07584477],[1795.9,5.56808],[1795.4,53.30053],[1793.3,32.16896]],[[1796.9,5.56513],[1797.0,0.7607],[1797.1,6.421025],[1797.3,3.0],[1797.5,11.88354498]]]
["bitfinex","ETHUSD",1743638466069,[[1796.4,11.64667],[1796.3,6.32109],[1796.2,5.912],[1796.1,0.50825477],[1796.0,6.79385384]],[[1796.7,5.56594],[1796.9,5.56513],[1797.0,9.32554],[1797.1,6.768425],[1797.5,5.97154498]]]
["bitfinex","ETHUSD",1743638466266,[[1796.2,17.2144],[1796.1,0.50825477],[1796.0,2.05117384],[1795.9,11.48016],[1795.5,5.56922]],[[1796.6,5.56629],[1796.7,8.56575],[1796.9,5.56517],[1797.0,0.7607],[1797.1,6.768425]]]
["bitfinex","ETHUSD",1743638466566,[[1796.2,11.64715],[1796.1,6.07585477],[1796.0,2.05117384],[1795.9,11.48016],[1795.5,5.56922]],[[1796.6,11.13256],[1796.7,8.912],[1796.9,5.56517],[1797.0,0.7607],[1797.1,0.856425]]]
["bitfinex","ETHUSD",1743638466872,[[1796.2,11.64715],[1796.1,0.50825477],[1796.0,2.05117384],[1795.9,11.48016],[1795.5,5.56922]],[[1796.6,5.56627],[1796.7,8.912],[1796.8,5.56574],[1796.9,5.56517],[1797.0,0.7607]]]
["bitfinex","ETHUSD",1743638467034,[[1796.4,5.56655],[1796.2,7.29554048],[1796.1,6.07579477],[1796.0,2.45984868],[1795.9,11.48016]],[[1796.6,3.0],[1796.8,5.56574],[1796.9,5.56516],[1797.0,0.7607],[1797.1,6.421185]]]
["bitfinex","ETHUSD",1743638467232,[[1796.4,5.56655],[1796.2,7.29554048],[1796.1,6.07579477],[1796.0,2.45984868],[1795.9,11.48016]],[[1796.8,5.56574],[1796.9,5.56516],[1797.0,0.7607],[1797.1,6.421185]]]
["bitfinex","ETHUSD",1743638467233,[[1796.4,5.56642],[1796.3,0.05566711],[1796.2,7.29554048],[1796.1,0.50825477],[1796.0,2.45984868]],[[1796.8,8.5656],[1796.9,5.912],[1797.0,0.7607],[1797.1,3.856425],[1797.4,3.341]]]
["bitfinex","ETHUSD",1743638467539,[[1796.4,5.56642],[1796.3,0.05566238],[1796.2,7.29554048],[1796.1,6.07586477],[1796.0,2.45984868]],[[1796.8,8.5656],[1796.9,11.47717],[1797.0,0.7607],[1797.1,6.421025],[1797.4,8.90477]]]
["bitfinex","ETHUSD",1743638467748,[[1796.5,5.56626],[1796.4,5.56642],[1796.3,0.05566238],[1796.2,12.86284048],[1796.1,0.50825477]],[[1796.8,3.0],[1796.9,11.47717],[1797.0,6.32557],[1797.1,0.856425],[1797.2,5.56422]]]
["bitfinex","ETHUSD",1743638467914,[[1796.4,5.56642],[1796.3,5.56698],[1796.2,7.29554048],[1796.1,0.50825477],[1796.0,8.02749868]],[[1796.8,8.56545],[1796.9,5.912],[1797.0,0.7607],[1797.1,6.420995],[1797.2,5.56422]]]
["bitfinex","ETHUSD",1743638468117,[[1796.4,5.56642],[1796.3,5.56698],[1796.2,7.29554048],[1796.1,0.50825477],[1796.0,8.02749868]],[[1796.8,8.56545],[1796.9,5.912],[1797.0,0.7607],[1797.1,0.856425],[1797.2,5.56422]]]
["bitfinex","ETHUSD",1743638468318,[[1796.3,5.56698],[1796.2,7.29554048],[1796.1,6.07585477],[1796.0,2.45984868],[1656.4,0.012]],[[1796.7,5.5659],[1796.8,3.61401022],[1796.9,5.912],[1797.0,6.32556],[1797.2,8.90522]]]
["bitfinex","ETHUSD",1743638468585,[[1796.2,6.08],[1796.1,11.13506],[1796.0,2.05117384],[1795.8,5.912],[1795.6,5.56903]],[[1796.5,5.56651],[1796.6,5.5661],[1796.8,9.17972022],[1796.9,5.912],[1797.0,9.66668]]]
["bitfinex","ETHUSD",1743638468863,[[1795.9,11.13614],[1795.8,6.08],[1795.7,0.7977],[1795.6,11.89672],[1795.4,47.33473]],[[1796.3,3.0],[1796.4,5.56673],[1796.5,0.7859],[1796.6,5.5661],[1796.7,5.56576]]]
["bitfinex","ETHUSD",1743638469063,[[1795.8,5.56853],[1795.7,6.36645],[1795.5,6.08],[1795.4,5.56973],[1794.6,5.6721]],[[1796.3,3.0],[1796.4,5.56673],[1796.5,6.6979],[1796.7,50.65476],[1796.8,6.59231075]]]
["bitfinex","ETHUSD",1743638469283,[[1795.8,5.56853],[1795.7,6.36645],[1795.5,11.64944],[1795.4,11.48173],[1794.6,47.3201]],[[1796.2,11.13509],[1796.3,3.0],[1796.4,5.56673],[1796.5,6.6979],[1796.7,50.65476]]]
["bitfinex","ETHUSD",1743638469417,[[1796.0,5.56783],[1795.8,1.24918138],[1795.7,0.7977],[1795.5,11.64944],[1795.4,5.912]],[[1796.3,3.0],[1796.4,5.56673],[1796.5,6.6979],[1796.7,41.748],[1797.0,5.56484]]]
["bitfinex","ETHUSD",1743638469615,[[1795.8,1.24918138],[1795.7,6.36651],[1795.5,11.64944],[1795.4,5.912],[1795.1,0.05]],[[1796.5,6.6979],[1796.7,41.748],[1797.0,5.56484]]]
["bitfinex","ETHUSD",1743638469616,[[1795.8,1.24918138],[1795.7,6.36651],[1795.5,11.64944],[1795.4,5.912],[1795.1,0.05]],[[1796.5,12.26431],[1796.7,41.748],[1796.8,1.02686075],[1797.0,5.56484],[1797.2,11.43046]]]
["bitfinex","ETHUSD",1743638469853,[[1796.1,5.56756],[1795.8,1.24918138],[1795.7,6.36651],[1795.5,11.64944],[1795.4,8.912]],[[1796.5,9.35242],[1796.6,5.56611],[1796.7,41.748],[1796.8,12.50434075],[1796.9,5.56544]]]
["bitfinex","ETHUSD",1743638470039,[[1796.1,5.56756],[1796.0,5.56786],[1795.8,6.81770138],[1795.7,0.7977],[1795.5,11.64944]],[[1796.5,9.35242],[1796.6,5.56611],[1796.7,41.748],[1796.8,12.50434075],[1796.9,5.56544]]]
["bitfinex","ETHUSD",1743638470356,[[1796.2,5.56716],[1796.1,5.56757],[1795.9,5.56822],[1795.8,6.762018],[1795.7,0.7977]],[[1796.5,3.7859],[1796.6,11.13238],[1796.7,41.748],[1796.8,6.93886075],[1796.9,5.56517]]]
["bitfinex","ETHUSD",1743638470534,[[1796.2,5.56714],[1796.1,5.56758],[1795.9,6.08],[1795.8,12.330538],[1795.5,5.56944]],[[1796.5,3.7859],[1796.6,11.13238],[1796.7,41.748],[1796.8,6.93886075],[1796.9,5.56517]]]
["bitfinex","ETHUSD",1743638470535,[[1796.2,5.56714],[1796.1,5.56758],[1795.9,6.08],[1795.8,12.330538],[1795.5,5.56944]],[[1796.5,3.0],[1796.6,11.13238],[1796.7,42.5196],[1796.8,6.93886075],[1796.9,5.56517]]]
["bitfinex","ETHUSD",1743638470720,[[1796.2,5.56714],[1796.1,5.56758],[1796.0,0.8064],[1795.9,6.08],[1795.8,12.330538]],[[1796.5,3.0],[1796.6,11.13238],[1796.7,42.5196],[1796.8,6.93886075],[1796.9,5.56517]]]
["bitfinex","ETHUSD",1743638470926,[[1796.2,11.13428],[1796.0,0.8064],[1795.9,11.6482],[1795.8,6.762018],[1655.0,11.380405]],[[1796.5,3.0],[1796.6,5.56611],[1796.7,48.0854],[1796.8,6.93886075],[1796.9,5.56517]]]
["bitfinex","ETHUSD",1743638471126,[[1796.2,5.56714],[1796.1,5.56756],[1796.0,0.8064],[1795.9,11.6482],[1795.8,6.762018]],[[1796.5,3.0],[1796.6,11.13236],[1796.7,42.5196],[1796.8,6.93886075],[1796.9,5.56517]]]
["bitfinex","ETHUSD",1743638471351,[[1795.9,6.08],[1795.8,1.193498],[1795.6,0.4188099],[1795.3,5.56998],[1795.1,0.05]],[[1796.5,0.856425],[1796.6,3.0],[1796.7,42.5196],[1796.8,11.89030053],[1797.2,5.866]]]
["bitfinex","ETHUSD",1743638471540,[[1795.9,6.08],[1795.8,6.34734],[1795.3,5.56994],[1795.1,5.62043],[1794.7,6.3880053]],[[1796.2,5.56741],[1796.3,3.0],[1796.4,5.912],[1796.5,5.56638],[1796.6,3.0]]]
["bitfinex","ETHUSD",1743638471743,[[1795.9,6.08],[1795.8,11.13692],[1795.6,0.7788],[1795.5,5.56946],[1795.4,5.912]],[[1796.2,5.56741],[1796.3,9.33972],[1796.4,5.912],[1796.5,5.56638],[1796.7,47.31393]]]
["bitfinex","ETHUSD",1743638472049,[[1795.9,11.6482],[1795.8,5.56838],[1795.6,0.7788],[1795.5,5.56946],[1795.4,5.912]],[[1796.2,5.56741],[1796.3,9.33972],[1796.4,5.912],[1796.5,5.56638],[1796.7,41.748]]]
["bitfinex","ETHUSD",1743638472550,[[1795.9,11.6482],[1795.8,5.56838],[1795.6,6.34795],[1795.4,5.912],[1793.4,0.29020054]],[[1796.2,5.56741],[1796.3,9.33972],[1796.4,5.912],[1796.5,5.56638],[1796.7,41.748]]]
["bitfinex","ETHUSD",1743638472748,[[1795.9,11.6482],[1795.8,5.56838],[1795.6,6.34795],[1795.4,5.912],[1794.7,6.3881132]],[[1796.2,5.56741],[1796.3,9.33972],[1796.4,5.912],[1796.5,5.56638],[1796.7,41.748]]]
["bitfinex","ETHUSD",1743638472951,[[1795.9,11.6482],[1795.8,5.56838],[1795.6,6.34795],[1795.4,5.912],[1794.7,5.866]],[[1796.2,5.56741],[1796.3,9.33972],[1796.4,5.912],[1796.5,5.56638],[1796.7,41.748]]]
["bitfinex","ETHUSD",1743638473154,[[1795.9,6.08],[1795.6,6.34795],[1795.5,5.56942],[1795.4,5.912],[1794.5,5.57232]],[[1796.1,5.56772],[1796.3,3.7727],[1796.4,5.912],[1796.5,5.56638],[1796.7,41.748]]]
["bitfinex","ETHUSD",1743638473459,[[1795.7,5.62446277],[1795.6,12.42783],[1795.4,5.912],[1794.5,5.57232],[1792.1,0.05]],[[1796.0,5.56806],[1796.1,5.56772],[1796.3,9.33979],[1796.4,5.912],[1796.5,5.56638]]]
["bitfinex","ETHUSD",1743638473660,[[1795.6,17.21807],[1795.4,0.8033],[1795.3,11.48204],[1794.6,41.848],[1794.5,5.57232]],[[1796.0,5.56806],[1796.1,5.56766],[1796.3,9.33979],[1796.4,5.912],[1796.5,5.56638]]]
["bitfinex","ETHUSD",1743638473863,[[1795.6,5.56903],[1795.5,11.64942],[1795.4,0.8033],[1795.3,11.48204],[1794.6,41.748]],[[1795.9,5.56835],[1796.2,5.56732],[1796.3,3.7727],[1796.4,5.912],[1796.5,5.56638]]]
["bitfinex","ETHUSD",1743638474061,[[1795.4,6.37298],[1795.3,6.08],[1794.9,5.57119],[1794.7,5.57188],[1794.6,41.748]],[[1795.8,5.5687],[1796.0,3.0],[1796.1,5.56763],[1796.2,5.56732],[1796.3,1.04674221]]]
["bitfinex","ETHUSD",1743638474357,[[1795.4,1.245298],[1795.3,11.65008],[1795.2,0.7554],[1795.1,6.38055939],[1794.9,5.57119]],[[1795.9,3.0],[1796.0,5.56804],[1796.2,0.7971],[1796.3,5.56727],[1796.5,5.56638]]]
["bitfinex","ETHUSD",1743638474562,[[1795.6,5.56896],[1795.5,5.56944],[1795.4,1.245298],[1795.3,6.08],[1795.2,6.32554]],[[1795.9,3.0],[1796.0,5.56804],[1796.2,0.7971],[1796.3,5.56727],[1796.5,5.56638]]]
["bitfinex","ETHUSD",1743638474759,[[1795.6,5.56896],[1795.5,5.56944],[1795.4,1.245298],[1795.3,11.65008],[1795.2,0.7554]],[[1795.9,8.56825],[1796.0,5.56804],[1796.2,0.7971],[1796.3,5.84025873],[1796.5,5.56638]]]
["bitfinex","ETHUSD",1743638474964,[[1795.5,5.56936],[1795.4,1.245298],[1795.3,6.08],[1795.2,6.32578],[1794.8,3.0]],[[1795.9,8.56825],[1796.0,5.56798],[1796.2,6.36441],[1796.5,5.56638],[1796.7,53.43387]]]
["bitfinex","ETHUSD",1743638475124,[[1795.4,1.245298],[1795.3,6.08],[1795.2,0.7554],[1795.1,0.46855939],[1794.8,3.0]],[[1796.0,3.0],[1796.1,5.56762],[1796.2,0.7971],[1796.5,5.56638],[1796.6,1.24698376]]]
["bitfinex","ETHUSD",1743638475327,[[1795.4,5.56951],[1795.3,6.1356929],[1795.2,0.7554],[1795.1,0.46855939],[1794.9,11.48319]],[[1795.8,5.56871],[1795.9,5.56823],[1796.0,8.912],[1796.1,5.56762],[1796.2,0.7971]]]
["bitfinex","ETHUSD",1743638475526,[[1795.6,5.56905],[1795.5,5.56945],[1795.3,11.65007],[1795.2,0.7554],[1795.1,6.03897939]],[[1795.9,5.56823],[1796.0,14.47998],[1796.2,6.78470946],[1796.7,56.77505],[1798.4,16.701]]]
["bitfinex","ETHUSD",1743638476167,[[1795.6,5.56905],[1795.3,11.65007],[1795.2,0.7554],[1795.1,6.03897939],[1794.5,5.57243]],[[1796.0,14.47998],[1796.2,1.21732946],[1796.7,56.77505],[1798.4,16.701],[1928.4,2.66949751]]]
["bitfinex","ETHUSD",1743638476369,[[1795.5,5.56942],[1795.3,6.08],[1795.2,0.7554],[1795.1,6.03897939],[1794.7,5.57169]],[[1795.8,5.56859],[1796.0,8.912],[1796.2,6.78489946],[1796.3,0.27154713],[1796.7,51.209]]]
["bitfinex","ETHUSD",1743638476569,[[1795.4,5.56967],[1795.3,6.08],[1795.2,0.7554],[1795.1,6.03897939],[1794.7,5.57169]],[[1795.8,5.56859],[1795.9,5.56826],[1796.0,8.912],[1796.1,5.56764],[1796.2,1.21732946]]]
["bitfinex","ETHUSD",1743638476753,[[1795.7,5.56883],[1795.4,6.734697],[1795.3,6.08],[1795.2,6.3258],[1795.1,0.46855939]],[[1796.0,14.48002],[1796.1,5.56764],[1796.2,0.7971],[1796.3,5.56713],[1796.7,53.43386]]]
["bitfinex","ETHUSD",1743638477068,[[1795.7,5.56883],[1795.5,5.56924],[1795.4,6.734697],[1795.3,6.08],[1795.2,6.3258]],[[1796.0,14.48002],[1796.1,5.56764],[1796.2,0.7971],[1796.3,5.98837316],[1796.5,5.84741686]]]
["bitfinex","ETHUSD",1743638477269,[[1795.7,5.56883],[1795.6,0.05568599],[1795.5,5.56924],[1795.4,6.734697],[1795.3,6.08]],[[1796.0,14.48002],[1796.1,5.56764],[1796.2,0.7971],[1796.3,5.98837316],[1796.5,5.84741686]]]
["bitfinex","ETHUSD",1743638477452,[[1795.7,5.56883],[1795.6,5.62481599],[1795.4,6.734697],[1795.3,6.08],[1792.0,33.11804102]],[[1796.0,14.48002],[1796.1,5.56764],[1796.2,0.7971],[1796.3,5.98837316],[1796.5,5.84741686]]]
["bitfinex","ETHUSD",1743638477646,[[1795.7,5.56883],[1795.6,5.56913],[1795.4,6.734697],[1795.3,6.08],[1792.0,33.11804102]],[[1796.0,14.48002],[1796.1,5.56764],[1796.2,0.7971],[1796.3,5.98837316],[1796.5,5.84741686]]]
["bitfinex","ETHUSD",1743638477854,[[1795.7,11.13752],[1795.4,6.734697],[1795.3,6.08],[1793.5,8.35378977],[1792.0,33.11804102]],[[1796.0,14.48002],[1796.1,5.56764],[1796.2,0.7971],[1796.3,5.98837316],[1796.5,5.84741686]]]
["bitfinex","ETHUSD",1743638478163,[[1795.5,5.56937],[1795.4,1.164967],[1795.3,6.08],[1795.0,5.57091],[1793.5,8.35378977]],[[1795.9,5.5683],[1796.0,14.47998],[1796.2,0.7971],[1796.3,5.98849316],[1796.4,5.56688]]]
["bitfinex","ETHUSD",1743638478475,[[1795.6,5.56911],[1795.5,5.56937],[1795.4,1.164967],[1795.3,11.65009],[1795.2,0.7554]],[[1795.9,5.5683],[1796.0,14.47998],[1796.2,6.36447],[1796.3,5.98849316],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743638478659,[[1795.6,5.56911],[1795.5,5.56937],[1795.4,1.164967],[1795.3,11.65009],[1795.2,0.7554]],[[1795.9,11.1367],[1796.0,8.912],[1796.2,6.36447],[1796.3,5.98849316],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743638479154,[[1795.3,6.08],[1795.2,6.32563],[1795.1,0.05],[1794.9,5.57119],[1794.7,5.57189]],[[1795.6,5.56943],[1795.9,5.56823],[1796.0,8.912],[1796.2,0.7971],[1796.3,5.98849316]]]
["bitfinex","ETHUSD",1743638479360,[[1795.5,5.56932],[1795.3,11.64981],[1795.2,6.32569],[1795.1,0.05],[1794.9,11.48519]],[[1795.7,3.0],[1795.8,6.34705],[1796.0,5.912],[1796.2,5.56755],[1796.3,0.42124316]]]
["bitfinex","ETHUSD",1743638479564,[[1795.4,5.56965],[1795.3,6.08],[1795.2,0.7554],[1795.1,5.62063],[1794.9,11.48519]],[[1795.7,3.0],[1795.8,6.34705],[1796.0,5.912],[1796.1,5.56763],[1796.2,5.56755]]]
["bitfinex","ETHUSD",1743638479868,[[1795.5,5.56946],[1795.4,6.734595],[1795.3,6.08],[1795.2,0.7554],[1795.1,5.62063]],[[1795.7,3.0],[1795.8,6.34705],[1795.9,5.56829],[1796.0,5.912],[1796.1,5.56763]]]
["bitfinex","ETHUSD",1743638480467,[[1795.4,1.164965],[1795.3,6.08],[1795.2,0.7554],[1795.1,0.05],[1794.9,14.48519]],[[1796.1,5.56767],[1796.2,0.7814],[1796.7,53.43386],[1796.9,3.341],[1797.2,11.43047]]]
["bitfinex","ETHUSD",1743638480667,[[1795.7,5.56868],[1795.5,0.05569541],[1795.4,6.734705],[1795.3,6.08],[1795.1,0.05]],[[1796.0,3.0],[1796.1,17.04954],[1796.2,0.7814],[1796.3,5.98824316],[1796.7,53.43386]]]
["bitfinex","ETHUSD",1743638480964,[[1795.7,5.56868],[1795.6,6.31973],[1795.5,0.05569541],[1795.4,6.734705],[1795.3,6.08]],[[1796.0,3.0],[1796.1,17.04954],[1796.2,0.7814],[1796.3,5.98824316],[1796.7,53.43386]]]
["bitfinex","ETHUSD",1743638481170,[[1795.7,5.56868],[1795.6,6.31973],[1795.4,6.734705],[1795.3,6.08],[1794.1,0.57216032]],[[1796.0,3.0],[1796.1,17.04954],[1796.2,0.7814],[1796.3,5.98824316],[1796.7,53.43386]]]
["bitfinex","ETHUSD",1743638481687,[[1795.7,11.13741],[1795.6,0.7506],[1795.4,6.734705],[1795.3,6.08],[1794.1,0.57216032]],[[1796.0,3.0],[1796.1,17.04954],[1796.2,0.7814],[1796.3,5.98824316],[1796.7,53.43386]]]
["bitfinex","ETHUSD",1743638481971,[[1795.7,5.56868],[1795.6,6.3197],[1795.4,6.734705],[1795.3,6.08],[1794.1,0.05]],[[1796.0,3.0],[1796.1,17.04954],[1796.2,0.7814],[1796.3,5.98824316],[1796.7,53.43386]]]
["bitfinex","ETHUSD",1743638482172,[[1795.7,5.56868],[1795.6,6.3197],[1795.4,6.734705],[1795.3,6.08],[1794.1,0.05]],[[1796.0,8.56793],[1796.1,11.48167],[1796.2,0.7814],[1796.3,5.98824316],[1796.7,53.43386]]]
["bitfinex","ETHUSD",1743638482474,[[1795.6,5.5691],[1795.5,5.56947],[1795.4,1.990665],[1795.3,6.08],[1795.1,5.964]],[[1795.9,11.1368],[1796.0,3.0],[1796.1,5.914],[1796.2,6.34876],[1796.3,0.42124316]]]
["bitfinex","ETHUSD",1743638482672,[[1795.7,5.56867],[1795.6,0.05568898],[1795.4,1.990665],[1795.3,6.08],[1795.1,5.964]],[[1796.0,3.0],[1796.1,11.48172],[1796.2,6.34877],[1796.3,0.42124316],[1796.4,5.56668]]]
["bitfinex","ETHUSD",1743638482966,[[1795.7,5.56867],[1795.6,0.05568583],[1795.4,7.560435],[1795.3,6.08],[1795.1,5.964]],[[1796.0,3.0],[1796.1,11.48172],[1796.2,6.34874],[1796.3,0.42124316],[1796.4,5.56669]]]
["bitfinex","ETHUSD",1743638483174,[[1795.7,5.56867],[1795.5,5.56945],[1795.4,1.990665],[1795.3,6.08],[1795.1,5.964]],[[1796.0,3.0],[1796.1,17.0495],[1796.2,0.7814],[1796.3,0.42124316],[1796.4,47.33169]]]
["bitfinex","ETHUSD",1743638483367,[[1795.7,5.56867],[1795.6,5.56913],[1795.4,7.560435],[1795.3,6.08],[1795.1,5.964]],[[1796.0,8.56797],[1796.1,5.914],[1796.2,0.7814],[1796.3,5.98827316],[1796.4,47.33169]]]
["bitfinex","ETHUSD",1743638483570,[[1795.8,6.08],[1795.7,0.8002],[1795.5,5.914],[1795.4,1.164965],[1795.3,5.866]],[[1797.1,0.7862],[1797.2,5.56445],[1797.5,6.12073],[1797.6,5.866],[1797.8,6.12]]]
["bitfinex","ETHUSD",1743638483771,[[1796.4,5.56665],[1796.1,0.8002],[1795.9,6.57766762],[1795.8,6.08],[1795.6,8.56893]],[[1797.0,0.41163528],[1797.1,6.35072],[1797.2,0.27130098],[1797.3,11.78],[1797.4,5.56378]]]
["bitfinex","ETHUSD",1743638484076,[[1796.5,5.56634],[1796.2,5.56728],[1796.1,0.05566718],[1796.0,5.56775],[1795.9,6.522]],[[1797.1,6.35075],[1797.3,11.47813],[1797.7,5.56292],[1798.2,5.56134],[1798.3,2.70476863]]]
["bitfinex","ETHUSD",1743638484374,[[1796.6,6.39408],[1796.5,5.56635],[1796.3,5.62238002],[1796.0,5.56775],[1795.9,6.522]],[[1797.1,6.35075],[1797.3,11.47813],[1797.7,5.56292],[1798.2,5.56134],[1798.3,2.70476863]]]
["bitfinex","ETHUSD",1743638484375,[[1796.6,6.39408],[1796.5,5.56635],[1796.3,5.62238002],[1796.0,5.56775],[1795.9,6.522]],[[1797.0,11.13008],[1797.1,0.7862],[1797.3,11.75123582],[1797.7,5.56292],[1798.2,5.56134]]]
["bitfinex","ETHUSD",1743638484577,[[1796.6,6.39408],[1796.5,5.56635],[1796.3,5.56672],[1796.0,5.56775],[1795.9,6.522]],[[1796.9,3.0],[1797.0,5.56499],[1797.1,0.7862],[1797.3,11.47791],[1797.7,5.56292]]]
["bitfinex","ETHUSD",1743638484746,[[1796.6,6.39408],[1796.5,5.56635],[1796.3,5.56672],[1796.0,5.56775],[1795.9,6.522]],[[1796.9,3.0],[1797.0,5.56499],[1797.1,6.35076],[1797.3,11.47791],[1797.5,53.19433]]]
["bitfinex","ETHUSD",1743638484949,[[1796.6,6.39408],[1796.5,5.56633],[1796.3,5.56672],[1796.0,5.56775],[1795.9,6.522]],[[1796.9,3.0],[1797.0,5.56499],[1797.1,6.35076],[1797.3,11.47791],[1797.5,53.19433]]]
["bitfinex","ETHUSD",1743638485247,[[1796.6,11.95998],[1796.3,5.56672],[1796.0,5.56775],[1795.9,6.522],[1658.3,0.14269011]],[[1796.9,3.0],[1797.0,5.56499],[1797.1,6.35075],[1797.3,11.47791],[1797.4,0.27116958]]]
["bitfinex","ETHUSD",1743638485564,[[1796.6,11.95998],[1796.3,5.56672],[1796.0,5.56775],[1795.9,6.522],[1793.0,32.1634]],[[1796.9,3.0],[1797.0,5.56499],[1797.1,6.35075],[1797.3,11.47791],[1797.4,0.27116958]]]
["bitfinex","ETHUSD",1743638485760,[[1796.6,11.95998],[1796.3,5.56672],[1796.0,5.56775],[1795.9,6.522],[1793.3,5.5155241]],[[1796.9,3.0],[1797.0,5.56499],[1797.1,6.35075],[1797.3,11.47791],[1797.4,0.27116958]]]
["bitfinex","ETHUSD",1743638486058,[[1796.6,6.39408],[1796.5,5.56633],[1796.3,5.56672],[1796.0,5.56775],[1795.9,6.522]],[[1796.9,8.56514],[1797.0,5.56499],[1797.1,0.7862],[1797.3,11.47791],[1797.4,0.27116958]]]
["bitfinex","ETHUSD",1743638486575,[[1796.7,5.56558],[1796.6,2.024241],[1796.3,5.56672],[1796.1,6.08],[1796.0,8.56775]],[[1797.1,0.7862],[1797.2,5.56437],[1797.3,0.41774064],[1797.5,47.32856],[1797.6,5.866]]]
["bitfinex","ETHUSD",1743638486894,[[1796.7,5.56558],[1796.6,7.590261],[1796.4,0.05565727],[1796.3,11.48072],[1796.1,6.08]],[[1797.1,11.1293],[1797.2,3.0],[1797.3,7.11934064],[1797.4,5.8350191],[1797.5,41.765]]]
["bitfinex","ETHUSD",1743638487042,[[1796.7,5.56558],[1796.6,6.39422],[1796.3,11.90455661],[1796.1,11.64747],[1793.9,1.669715]],[[1797.0,5.56485],[1797.1,5.56455],[1797.2,3.0],[1797.3,7.11934064],[1797.4,5.8350191]]]
["bitfinex","ETHUSD",1743638487486,[[1796.7,5.56558],[1796.6,6.39422],[1796.4,5.56664],[1796.3,11.90455661],[1796.1,6.08]],[[1797.1,11.12927],[1797.2,3.0],[1797.3,7.11934064],[1797.4,5.5636],[1799.7,32.1634]]]
["bitfinex","ETHUSD",1743638487671,[[1796.9,11.13001],[1796.6,6.39426],[1796.3,11.90455661],[1796.2,5.56728],[1796.1,6.08]],[[1797.2,3.0],[1797.3,6.35176],[1797.4,5.5636],[1797.5,47.679],[1797.6,5.5631]]]
["bitfinex","ETHUSD",1743638487876,[[1796.8,5.56532],[1796.7,5.56574],[1796.6,0.8282],[1796.4,6.08],[1796.3,11.90455661]],[[1797.1,3.0],[1797.2,5.56442],[1797.3,0.7876],[1797.4,3.0],[1797.5,53.24228]]]
["bitfinex","ETHUSD",1743638488071,[[1796.9,5.56513],[1796.8,6.678426],[1796.6,0.8282],[1796.5,5.56637],[1796.4,6.08]],[[1797.1,3.0],[1797.2,5.56442],[1797.3,0.7876],[1797.4,5.56379],[1797.5,47.32828]]]
["bitfinex","ETHUSD",1743638488393,[[1796.6,0.8282],[1796.4,6.08],[1796.3,11.90456661],[1796.0,8.56786],[1794.5,8.62454349]],[[1797.1,3.0],[1797.3,0.7876],[1797.5,53.24128],[1797.6,0.27413606],[1800.7,10.0]]]
["bitfinex","ETHUSD",1743638488548,[[1796.6,6.39411],[1796.5,5.56636],[1796.4,6.08],[1796.3,0.42383661],[1796.0,8.56778]],[[1797.0,5.56512],[1797.1,3.0],[1797.2,5.56421],[1797.3,0.7876],[1797.5,53.24128]]]
["bitfinex","ETHUSD",1743638488881,[[1796.5,5.56636],[1796.4,11.64667],[1796.3,1.22433661],[1796.1,11.48035],[1796.0,3.0]],[[1796.9,11.13054],[1797.1,8.913],[1797.2,5.56421],[1797.3,0.7876],[1797.4,5.56374]]]
["bitfinex","ETHUSD",1743638489059,[[1796.5,5.56621],[1796.4,6.08],[1796.3,1.22433661],[1796.2,5.56725],[1796.1,11.48035]],[[1796.9,5.56521],[1797.0,5.56487],[1797.1,8.913],[1797.2,5.56421],[1797.3,1.19611319]]]
["bitfinex","ETHUSD",1743638489260,[[1796.6,5.56606],[1796.5,5.56621],[1796.4,6.08],[1796.3,1.22433661],[1796.2,5.56725]],[[1796.9,5.56521],[1797.0,5.56487],[1797.1,8.913],[1797.2,5.56421],[1797.3,1.19611319]]]
["bitfinex","ETHUSD",1743638489468,[[1796.5,5.56621],[1796.4,11.64664],[1796.3,1.22433661],[1796.2,5.56725],[1796.1,5.913]],[[1796.9,5.56521],[1797.0,5.56487],[1797.1,8.913],[1797.2,5.56421],[1797.3,1.19611319]]]
["bitfinex","ETHUSD",1743638489787,[[1796.5,5.5662],[1796.4,6.08],[1796.3,1.22433661],[1796.2,5.56725],[1796.1,5.913]],[[1796.9,5.56521],[1797.0,5.56487],[1797.1,8.913],[1797.2,5.56421],[1797.3,1.19611319]]]
["bitfinex","ETHUSD",1743638489985,[[1796.6,5.56593],[1796.5,6.73082],[1796.4,6.08],[1796.3,6.79130661],[1796.2,5.56725]],[[1796.9,5.56521],[1797.0,5.56487],[1797.1,8.913],[1797.2,5.56421],[1797.3,1.19611319]]]
["bitfinex","ETHUSD",1743638490484,[[1796.4,6.08],[1796.3,11.93437],[1796.0,11.48092],[1795.9,0.608],[1795.8,3.0]],[[1796.7,5.56591],[1796.8,5.56545],[1797.0,9.37523],[1797.1,5.913],[1797.2,5.56421]]]
["bitfinex","ETHUSD",1743638490682,[[1796.4,11.64666],[1796.3,0.8005],[1796.1,5.56752],[1796.0,11.48092],[1795.9,0.608]],[[1796.8,5.56545],[1796.9,5.56514],[1797.0,3.8104],[1797.1,5.913],[1797.2,11.12871]]]
["bitfinex","ETHUSD",1743638490985,[[1796.5,5.56634],[1796.4,11.64659],[1796.3,0.8005],[1796.1,5.56752],[1796.0,11.48092]],[[1796.8,5.56545],[1796.9,5.56514],[1797.0,3.8104],[1797.1,5.913],[1797.2,5.56421]]]
["bitfinex","ETHUSD",1743638491188,[[1796.4,11.64659],[1796.3,0.8005],[1796.2,5.56702],[1796.1,5.56752],[1796.0,5.913]],[[1796.7,5.56581],[1796.8,5.56545],[1797.0,3.8104],[1797.1,11.47755],[1797.2,5.56421]]]
["bitfinex","ETHUSD",1743638491987,[[1796.4,11.64659],[1796.3,0.8005],[1796.2,5.56702],[1796.1,5.56752],[1656.5,400.0]],[[1796.7,5.56581],[1796.8,5.5655],[1797.0,9.37524],[1797.1,5.913],[1797.2,5.56421]]]
["bitfinex","ETHUSD",1743638492298,[[1796.3,5.56688],[1796.2,11.64702],[1796.1,0.7596],[1795.9,12.08793],[1795.8,5.56839]],[[1796.6,5.56607],[1796.7,8.56581],[1796.9,5.56514],[1797.0,3.8104],[1797.1,5.913]]]
["bitfinex","ETHUSD",1743638492495,[[1796.3,5.56688],[1796.2,11.64702],[1796.1,0.7596],[1795.9,12.08793],[1795.8,5.56839]],[[1796.6,5.56607],[1796.7,8.56581],[1796.9,5.56514],[1797.0,0.8104],[1797.1,5.913]]]
["bitfinex","ETHUSD",1743638492657,[[1796.4,5.56652],[1796.2,6.08],[1796.1,6.32719],[1796.0,5.56785],[1795.9,6.52]],[[1796.6,3.0],[1796.7,3.0],[1796.8,11.13112],[1797.0,6.37523],[1797.1,5.913]]]
["bitfinex","ETHUSD",1743638492853,[[1796.4,5.56652],[1796.3,5.56699],[1796.2,6.08],[1796.1,0.7596],[1796.0,5.56785]],[[1796.7,8.56576],[1796.8,5.56549],[1797.0,6.37523],[1797.1,5.913],[1924.3,2.39185613]]]
["bitfinex","ETHUSD",1743638493057,[[1796.3,5.56685],[1796.2,6.08],[1796.1,0.7596],[1796.0,5.97879631],[1658.3,0.14269011]],[[1796.7,8.56576],[1797.0,6.37523],[1797.1,5.913],[1797.2,5.56434],[1797.5,41.765]]]
["bitfinex","ETHUSD",1743638493289,[[1796.3,5.56685],[1796.2,11.64724],[1796.1,0.7596],[1796.0,5.97879631],[1792.6,42.1634]],[[1796.6,5.56609],[1796.7,8.56576],[1796.9,5.56514],[1797.0,0.8104],[1797.1,5.913]]]
["bitfinex","ETHUSD",1743638493471,[[1796.3,11.13368],[1796.2,6.08],[1796.1,0.7596],[1796.0,5.97879631],[1792.6,42.1634]],[[1796.7,8.56576],[1796.8,5.56546],[1797.0,0.8104],[1797.1,5.913],[1922.7,2.28079958]]]
["bitfinex","ETHUSD",1743638493654,[[1796.3,11.13368],[1796.2,6.08],[1796.1,0.7596],[1796.0,5.97879631],[1792.6,42.1634]],[[1796.7,8.56576],[1796.8,5.56546],[1797.0,6.37525],[1797.1,5.913],[1922.7,2.28079958]]]
["bitfinex","ETHUSD",1743638493857,[[1796.3,5.56683],[1796.1,6.8396],[1796.0,5.97879631],[1792.6,42.1634],[1657.1,5.12475185]],[[1796.6,5.56608],[1796.7,8.56576],[1796.9,5.56514],[1797.0,0.8104],[1797.1,5.913]]]
["bitfinex","ETHUSD",1743638494093,[[1796.2,5.56718],[1796.1,6.8396],[1795.9,12.08821],[1795.7,5.56873],[1795.3,41.765]],[[1796.6,5.56624],[1796.7,3.0],[1796.9,5.56513],[1797.0,0.8104],[1797.1,11.47764]]]
["bitfinex","ETHUSD",1743638494276,[[1796.2,5.56718],[1796.1,6.8396],[1795.9,12.08821],[1795.7,5.56873],[1795.3,41.765]],[[1796.6,11.13251],[1796.7,3.0],[1796.9,5.56513],[1797.0,0.8104],[1797.1,11.47764]]]
["bitfinex","ETHUSD",1743638494462,[[1796.2,11.13438],[1796.1,6.8396],[1795.9,12.08821],[1795.7,5.56873],[1795.3,41.765]],[[1796.6,11.13251],[1796.7,3.0],[1796.9,5.56513],[1797.0,0.8104],[1797.1,11.47764]]]
["bitfinex","ETHUSD",1743638494668,[[1796.1,12.4071],[1796.0,5.56763],[1795.9,6.52],[1795.4,6.734655],[1795.3,41.765]],[[1796.5,5.56651],[1796.7,3.0],[1796.8,5.56548],[1796.9,5.56513],[1797.0,0.8104]]]
["bitfinex","ETHUSD",1743638494875,[[1796.1,6.08],[1796.0,5.56791],[1795.9,1.4235],[1795.7,11.48083],[1795.4,6.734655]],[[1796.5,4.359251],[1796.6,5.56606],[1796.7,8.912],[1796.9,5.56513],[1797.0,8.90587]]]
["bitfinex","ETHUSD",1743638495202,[[1795.8,11.13692],[1795.6,6.8898],[1795.5,5.56946],[1795.4,12.646655],[1795.0,5.57079]],[[1796.2,5.5676],[1796.5,9.925631],[1796.7,5.912],[1796.8,8.90656],[1797.0,5.56512]]]
["bitfinex","ETHUSD",1743638495398,[[1795.7,5.56875],[1795.6,12.45894],[1795.4,12.646745],[1795.2,5.57023],[1795.0,5.57079]],[[1796.0,5.56794],[1796.1,5.56765],[1796.4,5.56684],[1796.5,9.925631],[1796.6,45.096]]]
["bitfinex","ETHUSD",1743638495693,[[1795.7,11.13748],[1795.6,6.8898],[1795.4,12.646745],[1795.2,8.57023],[1795.0,5.57079]],[[1796.1,5.56765],[1796.2,5.912],[1796.4,5.56684],[1796.5,9.925631],[1796.6,45.096]]]
["bitfinex","ETHUSD",1743638495889,[[1795.6,12.45895],[1795.4,7.076965],[1795.3,5.57008],[1795.2,8.57023],[1795.0,5.57079]],[[1796.0,5.56811],[1796.1,0.7886],[1796.2,5.912],[1796.3,5.567],[1796.5,9.123031]]]
["bitfinex","ETHUSD",1743638496089,[[1795.8,5.56841],[1795.6,6.8898],[1795.5,5.56921],[1795.4,7.076965],[1795.3,5.57008]],[[1796.1,0.7886],[1796.2,11.4794],[1796.5,9.123031],[1796.7,5.5659],[1921.8,2.2252713]]]
["bitfinex","ETHUSD",1743638496399,[[1795.8,5.56841],[1795.7,5.56885],[1795.6,6.8898],[1795.5,5.56921],[1795.4,7.076965]],[[1796.1,0.7886],[1796.2,17.04697],[1796.5,9.123031],[1796.7,5.5659],[1799.5,26.704]]]
["bitfinex","ETHUSD",1743638496607,[[1795.8,5.56841],[1795.7,5.56885],[1795.6,6.8898],[1795.5,5.56921],[1795.4,7.48970674]],[[1796.1,11.92409],[1796.2,5.912],[1796.4,5.56677],[1796.5,9.123031],[1798.6,33.833824]]]
["bitfinex","ETHUSD",1743638496895,[[1795.8,5.56841],[1795.7,5.56885],[1795.6,6.8898],[1795.5,5.56921],[1795.4,7.48970674]],[[1796.1,11.92407],[1796.2,8.912],[1796.4,5.98059736],[1796.5,9.123031],[1798.6,33.833824]]]
["bitfinex","ETHUSD",1743638497103,[[1795.8,5.56841],[1795.7,5.56885],[1795.6,6.8898],[1795.5,5.56921],[1795.4,7.48970674]],[[1796.1,11.92407],[1796.2,8.912],[1796.4,5.98059736],[1796.5,6.123031],[1798.6,33.833824]]]
["bitfinex","ETHUSD",1743638497399,[[1795.7,11.1377],[1795.6,6.8898],[1795.5,5.56921],[1795.4,7.48970674],[1792.9,1.670581]],[[1796.1,6.35627],[1796.2,14.47936],[1796.4,5.98059736],[1796.5,6.123031],[1798.6,33.833824]]]
["bitfinex","ETHUSD",1743638497599,[[1795.7,7.3716],[1795.6,6.8898],[1795.5,5.56921],[1795.4,1.164965],[1795.1,3.05]],[[1796.1,6.35627],[1796.2,14.47936],[1796.4,5.98059736],[1796.5,9.464031],[1796.6,41.755]]]
["bitfinex","ETHUSD",1743638497762,[[1795.7,5.56872],[1795.6,12.45891],[1795.4,6.734695],[1795.2,11.48229],[1795.1,3.05]],[[1796.0,5.56806],[1796.1,6.35627],[1796.2,8.912],[1796.3,5.56705],[1796.4,0.41382736]]]
["bitfinex","ETHUSD",1743638498602,[[1795.6,18.02797],[1795.4,6.734695],[1795.2,11.48229],[1795.1,3.05],[1793.1,0.05]],[[1796.0,11.13623],[1796.1,0.7886],[1796.2,8.912],[1796.3,5.56705],[1796.4,0.41382736]]]
["bitfinex","ETHUSD",1743638498901,[[1795.6,17.21817],[1795.4,7.544495],[1795.2,5.57029],[1795.1,5.962],[1794.9,3.0]],[[1795.9,3.0],[1796.0,5.56806],[1796.1,6.35628],[1796.2,5.912],[1796.3,5.56705]]]
["bitfinex","ETHUSD",1743638499265,[[1795.6,11.13817],[1795.4,7.544495],[1795.3,6.08],[1795.2,5.57029],[1795.1,5.962]],[[1795.9,3.0],[1796.0,5.56806],[1796.1,6.35628],[1796.2,5.912],[1796.3,5.56705]]]
["bitfinex","ETHUSD",1743638499760,[[1795.4,1.974765],[1795.3,5.56992],[1795.1,12.042],[1794.4,5.57264],[1794.1,11.48953]],[[1795.7,3.0],[1796.0,8.56797],[1796.1,0.7886],[1796.2,5.912],[1796.3,5.56705]]]
["bitfinex","ETHUSD",1743638499966,[[1795.1,5.62069],[1795.0,6.36357],[1794.8,5.57154],[1794.7,6.08],[1794.5,5.57242]],[[1795.5,5.56964],[1795.6,5.56918],[1795.7,3.0],[1795.8,12.25344],[1795.9,0.556806]]]
["bitfinex","ETHUSD",1743638500194,[[1795.1,0.05],[1795.0,0.7926],[1794.8,5.99406402],[1794.7,6.08],[1794.6,5.5721]],[[1795.7,8.56892],[1795.8,6.6849],[1795.9,6.125046],[1796.1,5.56786]]]
["bitfinex","ETHUSD",1743638500195,[[1795.1,0.05],[1795.0,0.7926],[1794.8,5.99406402],[1794.7,6.08],[1794.6,5.5721]],[[1795.7,8.56892],[1795.8,6.6849],[1795.9,6.125046],[1796.1,5.56786],[1796.2,8.90849]]]
["bitfinex","ETHUSD",1743638500400,[[1795.3,5.56997],[1795.2,5.5704],[1795.1,0.05],[1795.0,6.41929237],[1794.8,5.99406402]],[[1795.6,3.0],[1795.7,5.56892],[1795.8,12.25347],[1795.9,0.556806],[1796.1,5.56786]]]
["bitfinex","ETHUSD",1743638500599,[[1795.3,5.56997],[1795.2,5.5704],[1795.1,0.05],[1795.0,6.36359],[1794.8,5.99406402]],[[1795.6,3.0],[1795.7,5.56892],[1795.8,6.6849],[1795.9,0.556806],[1796.0,5.56799]]]
["bitfinex","ETHUSD",1743638500801,[[1795.2,5.5704],[1795.1,5.62069],[1795.0,0.7926],[1794.9,5.5713],[1794.8,5.99406402]],[[1795.5,3.0],[1795.6,5.56939],[1795.8,7.10128353],[1795.9,6.125046],[1796.1,5.56774]]]
["bitfinex","ETHUSD",1743638501000,[[1795.2,5.5704],[1795.1,5.62069],[1795.0,0.7926],[1794.9,5.5713],[1794.8,0.42252402]],[[1795.5,3.0],[1795.6,11.1388],[1795.8,7.10128353],[1795.9,6.125046],[1796.1,5.56774]]]
["bitfinex","ETHUSD",1743638501201,[[1795.3,5.56995],[1795.2,5.5704],[1795.1,0.05],[1795.0,0.7926],[1794.9,5.5713]],[[1795.5,3.0],[1795.6,5.56939],[1795.7,5.56888],[1795.8,7.10128353],[1795.9,6.125046]]]
["bitfinex","ETHUSD",1743638501603,[[1795.5,5.56938],[1795.3,0.65237655],[1795.2,5.57035],[1795.1,0.05],[1795.0,0.7926]],[[1795.8,12.2535],[1795.9,6.125046],[1796.4,3.341],[1796.5,5.56658],[1796.7,6.12]]]
["bitfinex","ETHUSD",1743638501788,[[1795.5,5.56938],[1795.3,0.65237655],[1795.2,5.57035],[1795.1,0.05],[1795.0,0.7926]],[[1795.7,3.0],[1795.8,12.2535],[1795.9,6.125046],[1796.4,3.341],[1796.5,5.56658]]]
["bitfinex","ETHUSD",1743638502014,[[1795.5,5.56938],[1795.4,5.56978],[1795.3,0.65237655],[1795.2,5.57035],[1795.1,0.05]],[[1795.7,3.0],[1795.8,12.2535],[1795.9,6.125046],[1796.4,3.341],[1796.5,5.56658]]]
["bitfinex","ETHUSD",1743638502219,[[1795.4,5.56978],[1795.3,6.22241655],[1795.1,5.6207],[1791.6,10.0],[1791.4,32.1634]],[[1795.7,8.56886],[1795.8,12.2535],[1795.9,0.556806],[1796.4,3.341],[1796.5,5.56658]]]
["bitfinex","ETHUSD",1743638502394,[[1795.1,5.62062],[1795.0,6.36362],[1794.8,5.57142],[1794.7,6.08],[1794.5,8.57229]],[[1795.4,5.56991],[1795.7,3.0],[1795.8,6.6849],[1795.9,6.125336],[1796.1,8.90865]]]
["bitfinex","ETHUSD",1743638502593,[[1795.1,0.05],[1795.0,5.571],[1794.8,0.7675],[1794.7,11.65191],[1794.5,5.57229]],[[1795.4,5.56991],[1795.7,3.0],[1795.8,6.6849],[1795.9,6.125336],[1796.1,8.90865]]]
["bitfinex","ETHUSD",1743638502594,[[1795.1,0.05],[1795.0,5.571],[1794.8,0.7675],[1794.7,11.65191],[1794.5,5.57229]],[[1795.4,6.38994],[1795.7,3.0],[1795.8,5.913],[1795.9,6.125206],[1796.0,5.56801]]]
["bitfinex","ETHUSD",1743638502801,[[1795.1,0.05],[1795.0,5.57086],[1794.8,0.82320766],[1794.7,11.65191],[1794.6,0.42486325]],[[1795.4,12.30294],[1795.5,5.5695],[1795.7,44.766],[1795.8,0.42173035],[1795.9,6.125206]]]
["bitfinex","ETHUSD",1743638503013,[[1795.1,5.62071],[1795.0,5.57086],[1794.8,0.82320766],[1794.7,11.65191],[1794.6,0.42486325]],[[1795.4,12.30294],[1795.5,5.5695],[1795.7,50.33488],[1795.8,0.42173035],[1795.9,6.125206]]]
["bitfinex","ETHUSD",1743638503199,[[1795.1,5.62071],[1795.0,5.57086],[1794.8,0.7675],[1794.7,11.65191],[1794.6,0.42486325]],[[1795.4,12.30294],[1795.5,5.5695],[1795.7,50.33488],[1795.8,0.42173035],[1795.9,6.125206]]]
["bitfinex","ETHUSD",1743638503512,[[1795.1,0.05],[1795.0,5.57086],[1794.9,5.57129],[1794.8,0.7675],[1794.7,11.65191]],[[1795.3,5.57011],[1795.4,12.30294],[1795.6,5.56921],[1795.7,50.33488],[1795.8,0.42173035]]]
["bitfinex","ETHUSD",1743638503837,[[1795.1,0.05],[1794.8,0.7675],[1794.5,6.08],[1794.4,5.57285],[1794.3,5.913]],[[1795.2,8.5704],[1795.3,5.57011],[1795.4,6.7331],[1795.7,47.33488],[1795.8,0.42173035]]]
["bitfinex","ETHUSD",1743638504022,[[1795.1,0.05],[1794.8,5.57153],[1794.7,5.57194],[1794.5,12.44171],[1794.3,5.913]],[[1795.2,8.5704],[1795.3,5.57011],[1795.4,6.7331],[1795.5,5.56952],[1795.6,0.27559109]]]
["bitfinex","ETHUSD",1743638504226,[[1795.1,0.05],[1794.4,5.57283],[1794.3,0.7894],[1794.2,6.08],[1794.1,5.62358]],[[1795.2,8.5704],[1795.3,5.57011],[1795.4,6.7331],[1795.6,0.27559109]]]
["bitfinex","ETHUSD",1743638504227,[[1795.1,0.05],[1794.4,5.57283],[1794.3,0.7894],[1794.2,6.08],[1794.1,5.62358]],[[1795.2,9.3407],[1795.3,5.57011],[1795.4,11.48279],[1795.6,9.18597109],[1795.8,6.54173035]]]
["bitfinex","ETHUSD",1743638504534,[[1794.2,6.08],[1794.1,5.62358]],[[1795.2,9.3407],[1795.3,5.57011],[1795.4,11.48279],[1795.6,9.18597109],[1795.8,6.54173035]]]
["bitfinex","ETHUSD",1743638504535,[[1794.2,5.57347],[1794.1,5.62381],[1794.0,0.7894],[1793.9,6.08],[1793.5,5.57547]],[[1794.6,5.57229],[1794.7,0.7703],[1794.9,5.57145],[1795.1,8.57072],[1795.2,3.75262152]]]
["bitfinex","ETHUSD",1743638504733,[[1794.1,5.62381],[1794.0,6.3635],[1793.8,5.57448],[1793.6,6.08],[1793.5,11.48847]],[[1794.5,5.57267],[1794.6,11.48529],[1794.7,3.7703],[1794.8,5.57166],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638505032,[[1794.1,0.05],[1794.0,6.36338],[1793.9,5.57442],[1793.8,6.08],[1793.7,5.57504]],[[1794.4,5.57293],[1794.5,5.57262],[1794.6,5.913],[1794.7,9.34226],[1794.8,41.766]]]
["bitfinex","ETHUSD",1743638505240,[[1794.1,0.05],[1793.8,6.8694],[1793.4,8.913],[1793.0,52.28644019],[1791.3,1.672011]],[[1794.5,3.0],[1794.6,11.4855],[1794.7,0.7703],[1794.8,41.766],[1794.9,5.57163]]]
["bitfinex","ETHUSD",1743638505531,[[1794.1,0.05],[1794.0,5.57412],[1793.9,5.5744],[1793.8,6.8694],[1793.7,5.57482]],[[1794.4,5.573],[1794.5,3.0],[1794.6,5.913],[1794.7,6.34226],[1794.8,41.766]]]
["bitfinex","ETHUSD",1743638505731,[[1794.1,0.05],[1793.8,6.8694],[1793.3,11.4891],[1793.0,46.3256],[1792.0,36.82460512]],[[1794.3,0.794],[1794.4,5.57293],[1794.5,3.0],[1794.6,5.913],[1794.8,47.33791]]]
["bitfinex","ETHUSD",1743638505932,[[1794.1,0.05],[1793.9,5.57443],[1793.8,6.8694],[1793.5,5.57542],[1793.4,0.0557444]],[[1794.3,0.794],[1794.5,3.0],[1794.6,5.913],[1794.8,41.766],[1795.0,5.57121]]]
["bitfinex","ETHUSD",1743638506133,[[1794.1,0.05],[1793.8,5.57474],[1793.7,5.57502],[1793.6,0.7596],[1793.5,5.57542]],[[1794.2,5.57351],[1794.3,6.3675],[1794.5,8.57259],[1794.6,5.913],[1794.8,47.33779]]]
["bitfinex","ETHUSD",1743638506338,[[1794.1,0.05],[1793.8,5.57474],[1793.7,5.57502],[1793.6,6.8396],[1793.5,5.57542]],[[1794.2,11.48851],[1794.3,6.3675],[1794.5,8.57259],[1794.8,47.33779],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743638506533,[[1794.1,0.05],[1793.6,12.41495],[1793.3,0.41462911],[1793.2,5.57654],[1793.1,5.965]],[[1794.2,14.48851],[1794.3,6.3675],[1794.4,5.57291],[1794.6,5.57244],[1794.8,47.33779]]]
["bitfinex","ETHUSD",1743638506697,[[1794.1,0.05],[1793.7,5.57495],[1793.6,6.8396],[1793.4,5.57597],[1793.3,0.41462911]],[[1794.2,14.48851],[1794.3,6.3675],[1794.4,0.41170506],[1794.6,5.57249],[1794.8,47.33779]]]
["bitfinex","ETHUSD",1743638506897,[[1794.1,0.05],[1793.6,12.41495],[1793.2,11.15288],[1793.0,3.0],[1790.9,30.36]],[[1794.2,14.48851],[1794.3,6.3675],[1794.4,0.41170506],[1794.7,5.57212],[1794.8,41.766]]]
["bitfinex","ETHUSD",1743638507099,[[1794.1,0.05],[1793.6,12.41478],[1793.3,5.5763],[1793.1,11.54177],[1793.0,3.0]],[[1794.2,14.48851],[1794.3,6.3675],[1794.4,5.98461506],[1794.7,5.57212],[1794.8,41.766]]]
["bitfinex","ETHUSD",1743638507300,[[1794.1,0.05],[1793.3,5.5762],[1793.2,6.35598],[1793.1,6.13],[1793.0,5.57708]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,17.55845],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638507534,[[1794.1,0.05],[1793.4,5.57576],[1793.2,6.35571],[1793.1,11.70689],[1792.8,8.57767]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,17.55845],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638507694,[[1794.1,0.05],[1793.4,5.57576],[1793.2,6.35571],[1793.1,11.70689],[1792.8,11.49267]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,17.55845],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638507899,[[1794.1,0.05],[1793.3,5.57621],[1793.2,6.35571],[1793.1,6.13],[1792.9,5.98518133]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,17.55845],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638508130,[[1794.1,0.05],[1793.3,5.57621],[1793.2,6.35571],[1793.1,6.13],[1793.0,5.57722]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638508339,[[1794.1,0.05],[1793.3,5.57614],[1793.2,0.7794],[1793.1,6.13],[1793.0,5.57722]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638508632,[[1794.1,0.05],[1793.3,5.57614],[1793.2,0.83516003],[1793.1,6.13],[1793.0,5.57722]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638509135,[[1794.1,0.05],[1793.3,5.57614],[1793.2,0.83515978],[1793.1,6.13],[1793.0,5.57722]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638509319,[[1794.1,0.05],[1793.2,6.35581],[1793.1,6.13],[1792.9,5.98516133],[1792.8,5.57758]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638509529,[[1794.1,0.05],[1793.3,5.57618],[1793.2,6.35581],[1793.1,6.13],[1792.9,5.57726]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,5.57212]]]
["bitfinex","ETHUSD",1743638510037,[[1794.1,0.05],[1793.2,6.35581],[1793.1,5.62691],[1793.0,6.08],[1792.9,5.57726]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,6.87212]]]
["bitfinex","ETHUSD",1743638510237,[[1794.1,0.05],[1793.2,11.93224],[1793.1,0.05],[1793.0,6.08],[1792.9,5.57726]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,6.87212]]]
["bitfinex","ETHUSD",1743638510444,[[1794.1,1e-05],[1793.1,5.62669],[1793.0,6.849],[1792.8,5.57776],[1792.5,5.57865]],[[1794.2,15.29701],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,15.03345],[1794.7,6.87212]]]
["bitfinex","ETHUSD",1743638510652,[[1794.1,1e-05],[1793.1,0.05],[1793.0,0.769],[1792.9,11.65755],[1792.6,5.57832]],[[1794.2,9.38201],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.79245],[1794.7,7.42229053]]]
["bitfinex","ETHUSD",1743638510810,[[1794.1,1e-05],[1793.1,0.10576892],[1793.0,0.769],[1792.9,11.65755],[1792.6,5.57832]],[[1794.2,15.29801],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,7.42229053]]]
["bitfinex","ETHUSD",1743638511153,[[1794.1,1e-05],[1793.1,0.10576892],[1793.0,0.769],[1792.9,11.65755],[1792.8,0.42792642]],[[1794.2,15.29801],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.69245],[1794.7,7.42229053]]]
["bitfinex","ETHUSD",1743638511441,[[1794.1,1e-05],[1793.1,0.10576892],[1793.0,0.769],[1792.9,11.65755],[1792.8,0.42792642]],[[1794.2,15.29801],[1794.3,5.5735],[1794.4,5.98461506],[1794.6,11.79245],[1794.7,6.87212]]]
["bitfinex","ETHUSD",1743638511647,[[1794.1,1e-05],[1793.5,0.8162],[1793.4,5.57584],[1793.2,6.08],[1793.1,0.10576892]],[[1794.4,5.98468506],[1794.5,5.57274],[1794.6,6.12],[1794.7,5.57212],[1794.8,41.766]]]
["bitfinex","ETHUSD",1743638511814,[[1794.1,1e-05],[1793.8,5.57458],[1793.7,5.57502],[1793.6,0.05574326],[1793.5,6.39184]],[[1794.3,5.57322],[1794.4,0.41831103],[1794.5,6.7196],[1794.8,41.766],[1795.2,7.42]]]
["bitfinex","ETHUSD",1743638512151,[[1794.1,1e-05],[1793.6,11.15056],[1793.5,0.8162],[1793.3,5.57621],[1793.1,0.05]],[[1794.2,8.57351],[1794.3,5.57322],[1794.4,5.99120103],[1794.5,6.7196],[1794.6,5.57245]]]
["bitfinex","ETHUSD",1743638512504,[[1794.1,1e-05],[1793.7,5.57495],[1793.6,5.57526],[1793.5,0.8162],[1793.3,5.57621]],[[1794.2,8.57351],[1794.3,5.57322],[1794.4,5.99120103],[1794.5,6.7196],[1794.6,5.57245]]]
["bitfinex","ETHUSD",1743638512847,[[1794.1,1e-05],[1793.7,5.57495],[1793.6,5.57533],[1793.5,0.8162],[1793.4,5.57586]],[[1794.2,8.57351],[1794.3,5.57322],[1794.4,5.99120103],[1794.5,6.7196],[1794.9,5.57139]]]
["bitfinex","ETHUSD",1743638513002,[[1794.1,1e-05],[1793.5,0.8162],[1793.4,5.57586],[1792.9,9.08],[1792.7,5.57808]],[[1794.3,5.57322],[1794.4,5.99120103],[1794.5,6.7196],[1794.9,5.57139]]]
["bitfinex","ETHUSD",1743638513003,[[1794.1,1e-05],[1793.5,0.8162],[1793.4,5.57586],[1792.9,9.08],[1792.7,5.57808]],[[1794.3,5.57322],[1794.4,0.41831103],[1794.5,12.29247],[1794.6,5.57252],[1794.9,5.57139]]]
["bitfinex","ETHUSD",1743638513338,[[1794.1,1e-05],[1793.9,0.7833],[1793.8,5.57475],[1793.6,5.97374633],[1793.5,5.57544]],[[1794.3,5.57345],[1794.6,0.7524],[1794.7,5.918],[1794.8,47.33778],[1794.9,5.57139]]]
["bitfinex","ETHUSD",1743638513507,[[1794.1,1e-05],[1793.8,11.14935],[1793.7,0.7833],[1793.6,5.918],[1793.5,5.57544]],[[1794.2,8.933155],[1794.3,5.57345],[1794.5,5.57259],[1794.6,0.7524],[1794.7,5.918]]]
["bitfinex","ETHUSD",1743638513705,[[1794.1,1e-05],[1793.8,5.5746],[1793.7,6.35834],[1793.6,5.918],[1793.5,5.57544]],[[1794.2,8.933155],[1794.3,5.57345],[1794.5,5.57259],[1794.6,0.7524],[1794.7,5.918]]]
["bitfinex","ETHUSD",1743638514006,[[1794.1,1e-05],[1793.8,5.5746],[1793.7,6.35834],[1793.6,5.918],[1793.5,5.57544]],[[1794.2,8.933155],[1794.3,5.57345],[1794.5,5.57259],[1794.6,0.7524],[1794.7,11.49009]]]
["bitfinex","ETHUSD",1743638514702,[[1794.1,1e-05],[1793.8,11.14919],[1793.7,0.7833],[1793.6,5.918],[1793.5,5.57544]],[[1794.2,8.933155],[1794.3,5.57345],[1794.5,5.57259],[1794.6,0.7524],[1794.7,11.49009]]]
["bitfinex","ETHUSD",1743638515037,[[1794.1,1e-05],[1793.8,11.14918],[1793.7,0.7833],[1793.6,5.918],[1793.5,5.57544]],[[1794.2,8.933155],[1794.3,5.57345],[1794.5,5.57259],[1794.6,0.7524],[1794.7,5.918]]]
["bitfinex","ETHUSD",1743638515244,[[1794.1,1e-05],[1793.8,5.57459],[1793.7,6.35833],[1793.6,5.918],[1793.5,5.57544]],[[1794.2,8.933155],[1794.3,5.57345],[1794.5,5.57259],[1794.6,0.7524],[1794.7,5.918]]]
["bitfinex","ETHUSD",1743638515413,[[1794.1,1e-05],[1793.7,6.35833],[1793.6,11.49334],[1792.8,0.42792642],[1792.5,5.57855]],[[1794.2,8.933155],[1794.3,11.49145],[1794.4,5.57289],[1794.6,0.7524],[1794.7,5.5721]]]
["bitfinex","ETHUSD",1743638515613,[[1794.1,1e-05],[1793.8,5.57464],[1793.7,6.35825],[1793.6,5.918],[1793.4,5.57596]],[[1794.2,8.933155],[1794.3,11.49145],[1794.6,0.7524],[1794.7,5.5721],[1800.6,100.0]]]
["bitfinex","ETHUSD",1743638515928,[[1794.1,1e-05],[1793.7,11.9332],[1793.6,5.918],[1793.4,5.57596],[1784.5,104.0]],[[1794.2,8.933155],[1794.3,11.49145],[1794.6,0.7524],[1794.7,5.57214],[1800.6,100.0]]]
["bitfinex","ETHUSD",1743638516109,[[1794.1,1e-05],[1793.7,6.35825],[1793.5,5.57555],[1793.4,5.57596],[1793.2,11.998]],[[1794.2,8.933155],[1794.3,11.49145],[1794.4,5.57292],[1794.6,6.32482],[1797.4,40.13]]]
["bitfinex","ETHUSD",1743638516315,[[1794.1,1e-05],[1793.4,0.7588],[1793.2,6.08],[1793.1,0.05],[1793.0,5.918]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,11.14484],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638516516,[[1794.1,1e-05],[1793.2,6.33529],[1793.1,5.62693],[1793.0,5.918],[1792.9,5.57732]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,11.24484],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638516747,[[1794.1,1e-05],[1793.2,11.91177],[1793.1,0.05],[1792.9,5.57732],[1792.7,11.4959]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,11.24484],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638517145,[[1794.1,1e-05],[1793.3,5.57628],[1793.2,6.33528],[1793.1,0.05],[1792.9,5.57732]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,11.24484],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638517345,[[1794.1,1e-05],[1793.2,0.7588],[1793.1,11.20372],[1792.8,11.65779],[1792.7,5.918]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,11.24484],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638517650,[[1794.1,1e-05],[1793.2,6.33539],[1793.1,5.62682],[1792.8,11.65779],[1792.7,5.918]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,11.24484],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638517807,[[1794.1,1e-05],[1793.2,6.33539],[1793.1,5.62682],[1792.8,11.65779]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,11.24484],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638517808,[[1794.1,1e-05],[1793.2,0.7588],[1793.1,0.05],[1793.0,5.57714],[1792.8,6.08]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,15.13601053],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638518010,[[1793.1,0.05],[1793.0,0.7755],[1792.8,11.65767],[1792.3,5.57929],[1792.1,5.62977]],[[1794.2,9.750555],[1794.3,11.49145],[1794.4,5.98769795],[1794.6,15.13601053],[1794.7,6.12]]]
["bitfinex","ETHUSD",1743638518011,[[1793.1,0.05],[1793.0,0.7755],[1792.8,11.65767],[1792.3,5.57929],[1792.1,5.62977]],[[1793.3,5.57656],[1793.8,5.5749],[1794.0,5.57425],[1794.1,3.0],[1794.2,3.557345]]]
["bitfinex","ETHUSD",1743638518216,[[1793.1,0.05],[1793.0,0.7755],[1792.9,5.57735],[1792.6,5.57847],[1792.4,17.57793]],[[1793.3,5.57656],[1793.4,8.57604],[1793.5,6.7224],[1793.6,5.57554],[1793.7,41.808]]]
["bitfinex","ETHUSD",1743638518445,[[1793.1,0.05],[1793.0,0.7755],[1792.9,11.15474],[1792.7,0.0557751],[1792.6,5.57847]],[[1793.3,5.57656],[1793.4,8.57604],[1793.5,6.7224],[1793.6,5.57554],[1793.7,41.808]]]
["bitfinex","ETHUSD",1743638518602,[[1793.1,0.05],[1793.0,0.7755],[1792.9,11.15474],[1792.6,5.57847],[1792.3,5.57929]],[[1793.3,5.57656],[1793.4,8.57604],[1793.5,6.7224],[1793.6,5.57554],[1793.7,41.808]]]
["bitfinex","ETHUSD",1743638519331,[[1793.1,0.05],[1793.0,6.35274],[1792.9,5.57735],[1792.6,5.57847],[1792.3,8.57929]],[[1793.3,5.57656],[1793.4,8.57604],[1793.5,6.7224],[1793.6,5.57554],[1793.7,41.808]]]
["bitfinex","ETHUSD",1743638519814,[[1793.1,0.05],[1793.0,6.35274],[1792.9,5.57735],[1792.6,5.57847],[1792.4,17.98601731]],[[1793.3,5.57656],[1793.4,8.57604],[1793.5,6.7224],[1793.6,5.57554],[1793.7,41.808]]]
["bitfinex","ETHUSD",1743638520012,[[1793.3,5.57621],[1793.2,5.57661],[1793.1,0.05],[1793.0,6.35257],[1792.5,3.0]],[[1793.7,47.3832],[1793.8,11.4938],[1793.9,0.7697],[1794.2,6.131125],[1794.4,5.57309]]]
["bitfinex","ETHUSD",1743638520217,[[1793.3,5.57621],[1793.2,5.57661],[1793.1,0.05],[1793.0,6.35257],[1792.8,5.5776]],[[1793.6,8.57541],[1793.7,47.3832],[1793.8,5.919],[1793.9,0.7697],[1794.0,5.57425]]]
["bitfinex","ETHUSD",1743638520414,[[1793.4,0.11915811],[1793.2,5.57661],[1793.1,5.62693],[1793.0,0.7755],[1792.8,5.5776]],[[1793.6,14.15098],[1793.7,41.808],[1793.8,5.919],[1793.9,6.34415],[1796.4,1.673042]]]
["bitfinex","ETHUSD",1743638520613,[[1793.1,11.2037],[1793.0,0.7755],[1792.8,5.57786],[1792.4,11.90598731],[1792.2,0.55]],[[1793.4,3.0],[1793.5,5.57568],[1793.6,8.57542],[1793.7,41.808],[1793.8,11.49379]]]
["bitfinex","ETHUSD",1743638520842,[[1793.1,0.05],[1792.9,5.57753],[1792.8,5.92],[1792.6,6.08],[1792.4,0.40808731]],[[1793.7,41.808],[1794.4,5.57297],[1795.0,7.35369302],[1795.8,4.4343],[1795.9,16.76]]]
["bitfinex","ETHUSD",1743638521044,[[1793.2,0.87915076],[1793.1,0.05],[1792.8,5.92],[1792.7,5.57789],[1792.6,6.08]],[[1793.6,5.57555],[1793.7,41.808],[1793.9,0.42222129],[1794.1,12.27664],[1794.4,3.341]]]
["bitfinex","ETHUSD",1743638521372,[[1793.2,0.87915076],[1793.1,11.20368],[1792.8,11.49774],[1792.7,5.57789],[1792.6,6.08]],[[1793.6,5.57555],[1793.7,41.808],[1793.9,0.42222129],[1794.1,12.27664],[1794.4,3.341]]]
["bitfinex","ETHUSD",1743638521373,[[1793.2,0.87915076],[1793.1,11.20368],[1792.8,11.49774],[1792.7,5.57789],[1792.6,6.08]],[[1793.5,6.133275],[1793.6,8.57539],[1793.7,41.808],[1793.8,5.57479],[1793.9,0.42222129]]]
["bitfinex","ETHUSD",1743638521576,[[1793.2,0.87915076],[1793.1,5.62679],[1792.9,5.57732],[1792.8,11.49774],[1792.6,6.08]],[[1793.5,6.133275],[1793.6,3.0],[1793.7,47.728],[1793.8,5.57479],[1793.9,0.42222129]]]
["bitfinex","ETHUSD",1743638521784,[[1793.2,0.87915076],[1793.1,0.05],[1793.0,5.57713],[1792.9,5.57732],[1792.8,5.92]],[[1793.3,3.0],[1793.4,11.15241],[1793.5,0.557555],[1793.7,53.30306],[1793.9,5.99684129]]]
["bitfinex","ETHUSD",1743638521935,[[1793.2,0.11985076],[1793.1,0.05],[1792.9,0.791],[1792.8,5.57781],[1792.7,5.57816]],[[1793.3,8.57631],[1793.4,11.15226],[1793.5,0.557555],[1793.6,0.8146],[1793.7,53.30306]]]
["bitfinex","ETHUSD",1743638522277,[[1793.1,0.05],[1792.9,6.36845],[1792.8,0.05577204],[1792.6,11.65844],[1792.5,5.92]],[[1793.3,8.57631],[1793.4,5.57613],[1793.5,0.557555],[1793.6,0.8146],[1793.7,47.728]]]
["bitfinex","ETHUSD",1743638522486,[[1793.2,5.69555521],[1793.1,0.05],[1792.9,6.36852],[1792.6,11.65844],[1792.5,5.92]],[[1793.5,3.557555],[1793.6,5.57555],[1793.7,53.3031],[1793.9,6.75429129],[1794.4,8.91416]]]
["bitfinex","ETHUSD",1743638522648,[[1793.2,11.27205521],[1793.1,0.05],[1792.9,6.36852],[1792.8,5.57758],[1792.6,11.65844]],[[1793.5,3.557555],[1793.6,5.57555],[1793.7,53.3031],[1793.9,6.75429129],[1794.4,8.91416]]]
["bitfinex","ETHUSD",1743638522979,[[1793.4,0.801],[1793.3,5.57625],[1793.2,0.11905521],[1793.1,5.62683],[1792.8,5.57758]],[[1793.7,47.728],[1793.8,5.57489],[1793.9,6.75449129],[1794.1,5.57387],[1794.2,5.57363]]]
["bitfinex","ETHUSD",1743638523175,[[1793.5,5.57558],[1793.4,6.3769],[1793.1,5.62683],[1792.9,11.4974],[1792.8,5.57758]],[[1793.7,41.808],[1793.9,0.7576],[1794.2,5.57363],[1794.6,11.43827],[1796.5,1.672929]]]
["bitfinex","ETHUSD",1743638523390,[[1793.5,5.57558],[1793.4,6.37694],[1793.2,5.57651],[1793.1,5.62683],[1792.9,5.92]],[[1793.6,3.0],[1793.7,41.808],[1793.9,11.49473],[1794.1,0.8132],[1794.2,5.57363]]]
["bitfinex","ETHUSD",1743638523538,[[1793.5,5.57558],[1793.4,6.37694],[1793.2,5.57651],[1793.1,0.05],[1792.9,11.49738]],[[1793.6,3.0],[1793.7,41.808],[1793.9,11.49473],[1794.1,0.8132],[1794.2,5.57363]]]
["bitfinex","ETHUSD",1743638523737,[[1793.5,5.57558],[1793.4,6.37694],[1793.2,5.57651],[1793.1,0.05],[1792.9,11.49738]],[[1793.6,3.0],[1793.7,41.808],[1793.8,5.57476],[1793.9,11.49473],[1794.1,6.38703]]]
["bitfinex","ETHUSD",1743638523963,[[1793.9,5.57428],[1793.6,5.57507],[1793.5,11.65558],[1793.4,0.801],[1793.2,5.57651]],[[1794.3,6.38625],[1794.4,5.57292],[1794.6,5.57228],[1794.8,8.91291],[1794.9,6.12]]]
["bitfinex","ETHUSD",1743638524167,[[1793.9,6.36815],[1793.7,0.05574536],[1793.6,5.57537],[1793.5,6.08],[1793.3,5.57615]],[[1794.2,5.57355],[1794.3,5.57321],[1794.6,5.57249],[1794.7,5.5722],[1794.9,41.819]]]
["bitfinex","ETHUSD",1743638524373,[[1794.3,5.5732],[1794.2,0.7578],[1794.0,12.0],[1793.8,5.57475],[1793.5,8.99448876]],[[1795.0,5.5712],[1795.3,5.57009],[1795.4,6.7058],[1795.6,5.84128955],[1795.7,47.38794]]]
["bitfinex","ETHUSD",1743638524572,[[1794.7,5.57192],[1794.6,5.57216],[1794.4,0.05572141],[1794.3,5.5732],[1794.2,0.7578]],[[1795.1,5.57072],[1795.2,5.57043],[1795.4,6.35562],[1795.6,5.84128955],[1795.7,47.38794]]]
["bitfinex","ETHUSD",1743638524891,[[1794.9,5.57116],[1794.8,0.7578],[1794.6,5.57226],[1794.4,5.57286],[1794.3,6.08]],[[1795.3,5.57013],[1795.4,5.57],[1795.6,5.968],[1795.7,48.17381],[1795.8,11.68883]]]
["bitfinex","ETHUSD",1743638525072,[[1794.8,0.7578],[1794.3,6.08],[1793.5,1.15466819],[1792.4,8.31586683],[1789.1,0.74668507]],[[1794.9,5.57134],[1795.1,3.0],[1795.4,5.56978],[1795.5,3.4265034],[1795.6,5.968]]]
["bitfinex","ETHUSD",1743638525249,[[1794.5,6.40342],[1794.4,5.57271],[1794.3,6.08],[1794.2,11.54449],[1793.9,5.62997089]],[[1794.8,3.0],[1794.9,6.128474],[1795.0,5.57114],[1795.2,6.41263476],[1795.4,5.56978]]]
["bitfinex","ETHUSD",1743638525448,[[1794.5,0.831],[1794.2,5.57343],[1793.9,5.62997089]],[[1794.9,6.128474],[1795.0,5.57114],[1795.2,6.41263476],[1795.4,5.56978]]]
["bitfinex","ETHUSD",1743638525449,[[1794.5,0.831],[1794.2,5.57343],[1793.9,17.62725],[1793.6,3.0],[1793.5,6.63018819]],[[1794.7,5.572],[1794.9,0.61541876],[1795.0,5.973],[1795.2,6.35435],[1795.4,11.68978]]]
["bitfinex","ETHUSD",1743638525648,[[1794.2,6.36043],[1794.1,5.57379],[1793.9,17.62725],[1793.6,3.0],[1793.5,5.99440876]],[[1794.6,5.63055476],[1794.7,5.572],[1794.9,0.557134],[1795.0,11.54427],[1795.2,6.35435]]]
["bitfinex","ETHUSD",1743638525855,[[1794.2,6.36043],[1793.9,17.62725],[1793.6,3.0],[1793.5,5.99440876]],[[1794.6,5.63055476],[1794.7,5.572],[1794.9,0.557134],[1795.0,11.54427],[1795.2,6.35435]]]
["bitfinex","ETHUSD",1743638525856,[[1794.2,0.787],[1794.0,5.57397],[1793.9,6.08],[1793.8,5.57445],[1793.7,5.57496]],[[1794.5,5.57277],[1794.6,9.03728476],[1794.7,0.7843],[1794.8,47.39092],[1794.9,6.128484]]]
["bitfinex","ETHUSD",1743638526178,[[1794.0,5.57399],[1793.9,0.7708],[1793.7,5.57496]],[[1794.5,5.57277],[1794.6,9.03728476],[1794.7,0.7843],[1794.8,47.39092],[1794.9,6.128484]]]
["bitfinex","ETHUSD",1743638526179,[[1794.0,5.57399],[1793.9,0.7708],[1793.7,5.57494],[1793.5,5.57552],[1793.3,6.08]],[[1794.3,3.0],[1794.4,0.05828476],[1794.5,5.57258],[1794.6,5.979],[1794.7,0.7843]]]
["bitfinex","ETHUSD",1743638526377,[[1794.0,5.57399],[1793.9,6.34521],[1793.7,5.57494],[1793.5,5.57552],[1793.3,6.08]],[[1794.3,3.0],[1794.5,5.57258],[1794.6,5.979],[1794.7,0.7843],[1801.5,3.53308737]]]
["bitfinex","ETHUSD",1743638526540,[[1794.0,5.57399],[1793.9,6.34521],[1793.7,5.57494],[1793.5,5.57552],[1793.3,6.08]],[[1794.2,0.05828476],[1794.3,3.0],[1794.4,5.57291],[1794.5,5.57258],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638526747,[[1794.0,5.57399],[1793.9,0.7708],[1793.8,5.57471],[1793.6,11.55421],[1793.4,5.57591]],[[1794.2,0.00828476],[1794.3,3.0],[1794.4,5.57294],[1794.5,3.0],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638527098,[[1793.9,6.34517],[1793.8,5.57471],[1793.6,11.55421],[1793.4,5.57591],[1786.8,0.46432]],[[1794.2,0.00828476],[1794.3,8.57322],[1794.4,5.57294],[1794.6,11.55128],[1794.7,6.35626]]]
["bitfinex","ETHUSD",1743638527246,[[1793.9,6.34517],[1793.8,5.57471],[1793.6,11.55421],[1793.4,5.57591],[1786.8,0.46432]],[[1794.2,0.86643524],[1794.3,8.57322],[1794.4,5.57294],[1794.6,11.55128],[1794.7,6.35626]]]
["bitfinex","ETHUSD",1743638527441,[[1794.0,5.57412],[1793.9,6.34512],[1793.6,11.55421],[1793.4,5.57591],[1786.8,0.46432]],[[1794.2,0.86643524],[1794.3,3.0],[1794.4,5.57294],[1794.6,11.55158],[1794.7,0.7843]]]
["bitfinex","ETHUSD",1743638527687,[[1794.0,5.57412],[1793.9,6.34512],[1793.6,11.55421],[1793.4,5.57591],[1790.1,58.9364]],[[1794.2,0.00828476],[1794.3,3.0],[1794.4,5.57294],[1794.6,11.55158],[1794.7,0.7843]]]
["bitfinex","ETHUSD",1743638527841,[[1794.0,5.57412],[1793.9,6.34512],[1793.6,11.55421],[1793.4,5.57591],[1790.1,58.9364]],[[1794.2,0.00828476],[1794.3,3.0],[1794.4,5.57294],[1794.5,5.5726],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638528046,[[1794.0,5.57412],[1793.9,6.34512],[1793.6,11.55421],[1793.4,5.57591],[1790.1,58.9364]],[[1794.2,0.00828476],[1794.3,3.0],[1794.4,5.57294],[1794.5,5.57258],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638528249,[[1793.9,0.7708],[1793.8,11.14931],[1793.6,5.979],[1793.5,5.57567],[1792.6,5.57836]],[[1794.2,0.00828476],[1794.5,3.0],[1794.6,5.979],[1795.2,5.866],[1795.4,6.12]]]
["bitfinex","ETHUSD",1743638528485,[[1793.9,0.7708],[1793.8,11.14931],[1793.6,5.979],[1793.5,5.57567],[1792.6,5.57836]],[[1794.2,5.58180476],[1794.3,5.57338],[1794.5,3.0],[1794.6,11.55129],[1795.2,5.866]]]
["bitfinex","ETHUSD",1743638528788,[[1793.9,0.7708],[1793.6,11.55415],[1793.5,0.41038618],[1793.3,11.6562],[1793.2,3.0]],[[1794.2,8.58186476],[1794.5,3.0],[1794.6,5.979],[1794.7,6.77299917],[1794.9,5.57142]]]
["bitfinex","ETHUSD",1743638528984,[[1793.7,5.57499],[1793.5,5.98578618],[1793.4,5.57597],[1793.3,12.043],[1792.9,5.57753]],[[1794.1,5.57398],[1794.2,5.58180476],[1794.3,3.0],[1794.4,5.5729],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638529187,[[1793.7,11.94616],[1793.5,0.41038618],[1793.4,5.57597],[1793.3,12.043],[1792.9,5.57753]],[[1794.1,6.43216648],[1794.2,6.36432],[1794.3,3.0],[1794.4,5.5729],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638529345,[[1793.7,6.37117],[1793.6,5.57536],[1793.4,5.57597],[1793.3,12.043],[1792.9,5.57753]],[[1794.0,3.0],[1794.1,6.43216648],[1794.2,6.36432],[1794.4,5.5729],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638529545,[[1793.7,0.7963],[1793.5,5.57564],[1793.4,5.57597],[1793.3,12.043],[1793.0,3.0]],[[1794.3,8.57325],[1794.4,5.57315],[1794.6,11.55156],[1794.7,0.41669917],[1795.1,11.69097]]]
["bitfinex","ETHUSD",1743638529775,[[1793.9,5.57444],[1793.7,0.7963],[1793.6,0.05574669],[1793.5,5.57564],[1793.4,5.57597]],[[1794.3,8.57325],[1794.4,6.36395],[1794.6,11.55156],[1794.7,0.41669917],[1795.1,11.69097]]]
["bitfinex","ETHUSD",1743638529982,[[1793.8,5.57456],[1793.7,6.37136],[1793.6,0.05574669],[1793.5,5.57564],[1793.2,5.57645]],[[1794.2,6.430935],[1794.3,8.57325],[1794.4,0.7908],[1794.6,11.55156],[1794.7,0.41669917]]]
["bitfinex","ETHUSD",1743638530192,[[1793.9,5.68714314],[1793.8,5.57456],[1793.7,0.7963],[1793.6,5.57536],[1793.5,5.57564]],[[1794.3,8.57325],[1794.4,0.7908],[1794.5,5.57278],[1794.6,11.55156],[1794.7,0.41669917]]]
["bitfinex","ETHUSD",1743638530359,[[1793.9,5.68714314],[1793.8,5.57456],[1793.7,0.7963],[1793.6,5.57536],[1793.5,5.57564]],[[1794.3,8.57325],[1794.4,6.3637],[1794.6,11.55156],[1794.7,0.41669917],[1921.8,2.2252713]]]
["bitfinex","ETHUSD",1743638530555,[[1793.9,0.11286314],[1793.7,6.37125],[1793.6,5.57536],[1793.3,17.61912],[1793.0,3.1]],[[1794.4,3.0],[1794.5,5.57265],[1794.6,11.55156],[1794.7,1.19299917],[1794.8,47.39069]]]
["bitfinex","ETHUSD",1743638530865,[[1794.1,5.57373],[1794.0,5.57396],[1793.8,0.05574179],[1793.7,6.37125],[1793.6,5.57536]],[[1794.4,3.0],[1794.5,5.57265],[1794.6,11.55129],[1794.7,1.19299917],[1794.8,47.39069]]]
["bitfinex","ETHUSD",1743638531186,[[1794.0,5.68706451],[1793.8,11.65446],[1793.7,6.37125],[1793.3,11.53912],[1793.2,5.57652]],[[1794.4,8.57299],[1794.6,5.979],[1794.7,6.76497917],[1794.8,41.819],[1795.7,11.67544658]]]
["bitfinex","ETHUSD",1743638531403,[[1794.1,0.11275848],[1794.0,5.57396],[1793.9,5.57444],[1793.8,6.08],[1793.7,6.37125]],[[1794.4,8.57299],[1794.5,5.57259],[1794.6,5.979],[1794.7,6.76497917],[1794.8,41.819]]]
["bitfinex","ETHUSD",1743638531549,[[1794.1,0.11275848],[1793.9,11.14888],[1793.8,6.08],[1793.7,0.7963],[1793.6,5.57529]],[[1794.3,5.57326],[1794.4,8.57299],[1794.6,5.979],[1794.7,6.76497917],[1794.8,41.819]]]
["bitfinex","ETHUSD",1743638531744,[[1793.9,5.57444],[1793.8,11.65471],[1793.7,0.7963],[1793.6,5.57529],[1790.9,16.724]],[[1794.3,5.57326],[1794.4,8.57299],[1794.6,5.979],[1794.7,6.76497917],[1794.8,41.819]]]
["bitfinex","ETHUSD",1743638532065,[[1794.0,0.11310451],[1793.9,5.57433],[1793.8,6.08],[1793.7,0.7963],[1793.6,5.57529]],[[1794.3,5.57326],[1794.4,8.57299],[1794.6,5.979],[1794.7,6.76497917],[1794.8,41.819]]]
["bitfinex","ETHUSD",1743638532279,[[1794.0,0.11310451],[1793.8,11.6547],[1793.7,0.7963],[1793.6,5.57529],[1793.0,3.0]],[[1794.3,5.57326],[1794.4,8.57299],[1794.6,5.979],[1794.7,6.76497917],[1794.8,41.819]]]
["bitfinex","ETHUSD",1743638532448,[[1793.8,6.08],[1793.7,0.7963],[1793.6,5.57532],[1793.0,8.57701],[1792.7,41.919]],[[1794.4,8.57299],[1794.6,5.979],[1794.7,6.76497917],[1794.8,41.819]]]
["bitfinex","ETHUSD",1743638532449,[[1793.8,6.08],[1793.7,0.7963],[1793.6,5.57532],[1793.0,8.57701],[1792.7,41.919]],[[1794.4,3.0],[1794.6,11.55146],[1794.7,6.76497917],[1794.8,41.819],[1795.3,6.87022]]]
["bitfinex","ETHUSD",1743638532649,[[1793.8,6.08],[1793.7,0.7963],[1793.6,5.57523],[1793.4,5.57598],[1793.3,5.943]],[[1794.1,8.57394],[1794.2,5.57352],[1794.3,0.3],[1794.4,5.57316],[1794.6,5.979]]]
["bitfinex","ETHUSD",1743638532877,[[1793.8,6.08],[1793.7,6.37124],[1793.6,5.57523],[1793.4,5.57598],[1793.3,5.943]],[[1794.1,8.57394],[1794.2,11.51952],[1794.3,0.3],[1794.4,5.57316],[1922.6,219.3732895]]]
["bitfinex","ETHUSD",1743638533296,[[1793.5,5.57567],[1793.2,6.08],[1793.1,0.05],[1793.0,5.57701],[1792.8,5.57779]],[[1793.9,3.0],[1794.1,3.0],[1794.2,6.7641],[1794.3,5.87322],[1794.6,5.57243]]]
["bitfinex","ETHUSD",1743638533492,[[1793.5,5.57565],[1793.4,0.8055],[1793.2,6.08],[1793.1,6.05293956],[1793.0,5.57701]],[[1793.9,8.5745],[1794.0,5.57426],[1794.2,7.17218675],[1794.3,11.44671],[1794.6,5.57243]]]
["bitfinex","ETHUSD",1743638533762,[[1793.4,6.38145],[1793.3,5.57628],[1793.2,6.08],[1793.1,5.62691],[1792.6,5.57822]],[[1793.7,3.0],[1793.8,5.57481],[1793.9,8.5745],[1794.2,12.74569675],[1794.3,0.3]]]
["bitfinex","ETHUSD",1743638533997,[[1793.4,6.38131],[1793.2,6.08],[1793.1,5.62691],[1792.9,11.51939],[1792.7,44.819]],[[1793.7,3.0],[1793.8,5.57481],[1793.9,8.5745],[1794.2,12.74569675],[1794.3,0.3]]]
["bitfinex","ETHUSD",1743638533998,[[1793.4,6.38131],[1793.2,6.08],[1793.1,5.62691],[1792.9,11.51939],[1792.7,44.819]],[[1793.7,3.0],[1793.8,5.57481],[1793.9,5.5745],[1794.1,5.57383],[1794.2,7.17218675]]]
["bitfinex","ETHUSD",1743638534163,[[1793.5,5.57563],[1793.4,6.38131],[1793.2,6.08],[1793.1,5.62691],[1792.9,11.51939]],[[1793.7,3.0],[1793.8,5.57481],[1793.9,5.5745],[1794.1,5.57383],[1794.2,7.17218675]]]
["bitfinex","ETHUSD",1743638534364,[[1793.4,0.8055],[1793.3,11.15246],[1793.2,6.08],[1793.1,0.05],[1792.9,5.942]],[[1793.7,8.57507],[1793.8,5.942],[1793.9,5.57472],[1794.0,5.57413],[1794.2,1.22618675]]]
["bitfinex","ETHUSD",1743638534578,[[1793.4,0.8055],[1793.3,11.1524],[1793.2,6.08],[1793.1,0.05],[1793.0,5.57715]],[[1793.7,8.57507],[1793.8,11.5168],[1794.0,5.57413],[1794.2,1.22618675],[1794.3,5.57334]]]
["bitfinex","ETHUSD",1743638534980,[[1793.4,0.8055],[1793.3,5.5762],[1793.2,6.08],[1793.1,0.05],[1793.0,5.57715]],[[1793.7,8.57507],[1793.8,5.942],[1794.0,5.57413],[1794.2,1.22618675],[1794.3,5.57334]]]
["bitfinex","ETHUSD",1743638535205,[[1793.1,6.43002],[1793.0,5.57719],[1792.9,6.08],[1792.4,5.57885],[1792.2,0.55]],[[1793.5,5.57586],[1793.7,3.0],[1793.8,11.51676],[1794.1,5.57401],[1794.2,1.22618675]]]
["bitfinex","ETHUSD",1743638535206,[[1793.1,6.43002],[1793.0,5.57719],[1792.9,6.08],[1792.4,5.57885],[1792.2,0.55]],[[1793.5,5.57586],[1793.7,3.0],[1793.8,11.51676],[1794.1,5.57401],[1794.2,6.79985675]]]
["bitfinex","ETHUSD",1743638535406,[[1793.1,0.8532],[1793.0,5.57707],[1792.9,6.08],[1792.7,5.57813],[1792.5,0.40762686]],[[1793.4,5.576],[1793.5,3.0],[1793.7,0.7992],[1793.8,11.51676],[1793.9,41.81]]]
["bitfinex","ETHUSD",1743638535610,[[1793.1,0.8532],[1793.0,5.57707],[1792.9,11.65752],[1792.7,5.57813],[1792.5,0.40762686]],[[1793.3,8.57641],[1793.4,11.517],[1793.6,5.57538],[1793.7,0.7992],[1793.8,5.57476]]]
["bitfinex","ETHUSD",1743638535791,[[1793.1,0.8532],[1793.0,11.15414],[1792.7,5.57813],[1792.6,6.08],[1792.5,0.40762686]],[[1793.3,3.0],[1793.4,11.517],[1793.5,5.57574],[1793.7,6.37427],[1793.8,5.57476]]]
["bitfinex","ETHUSD",1743638536015,[[1793.1,0.8532],[1793.0,5.57707],[1792.7,5.57813],[1792.6,6.08],[1792.5,0.40762686]],[[1793.3,3.0],[1793.4,11.517],[1793.7,6.37427],[1793.8,5.57476],[1796.9,2.33209113]]]
["bitfinex","ETHUSD",1743638536164,[[1793.1,0.05],[1792.9,6.36013],[1792.8,5.57784],[1792.6,11.65846],[1792.2,6.12944]],[[1793.3,8.57642],[1793.4,5.941],[1793.6,5.99375968],[1793.7,0.7992],[1793.8,5.57476]]]
["bitfinex","ETHUSD",1743638536366,[[1793.1,0.05],[1792.8,5.57774],[1792.7,0.7767],[1792.6,6.08],[1792.5,5.57877]],[[1793.2,8.57662],[1793.3,8.57642],[1793.4,5.941],[1793.5,5.57573],[1793.6,0.41832968]]]
["bitfinex","ETHUSD",1743638536573,[[1793.1,0.05],[1792.9,5.57754],[1792.7,0.7767],[1792.6,11.65844],[1792.1,8.986]],[[1793.2,3.0],[1793.3,5.57642],[1793.4,11.51703],[1793.6,0.41832968],[1794.5,9.207]]]
["bitfinex","ETHUSD",1743638536770,[[1793.1,0.05],[1792.9,5.57743],[1792.7,6.35461],[1792.6,11.65844],[1792.1,8.986]],[[1793.2,3.0],[1793.3,11.15296],[1793.4,5.941],[1793.6,5.99373968],[1794.5,9.207]]]
["bitfinex","ETHUSD",1743638537033,[[1793.1,0.05],[1792.7,6.35461],[1792.6,11.65844],[1792.1,8.986]],[[1793.2,3.0],[1793.3,11.15296],[1793.4,5.941],[1793.6,5.99373968],[1794.5,9.207]]]
["bitfinex","ETHUSD",1743638537034,[[1793.1,0.05],[1792.7,6.35481],[1792.6,6.08],[1792.5,5.57866],[1792.2,0.55]],[[1793.2,3.0],[1793.4,11.51705],[1793.6,0.41832968],[1793.7,6.3743],[1794.0,5.5743]]]
["bitfinex","ETHUSD",1743638537212,[[1793.1,0.05],[1793.0,5.57714],[1792.9,5.57751],[1792.7,6.41058355],[1792.6,6.08]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,11.51705],[1793.6,0.41832968],[1793.7,6.3743]]]
["bitfinex","ETHUSD",1743638537513,[[1793.1,0.05],[1793.0,5.57714],[1792.9,5.57751],[1792.7,6.35481],[1792.6,6.08]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,11.51705],[1793.6,0.41832968],[1793.7,6.3743]]]
["bitfinex","ETHUSD",1743638538015,[[1793.1,0.05],[1792.8,5.57784],[1792.7,0.7767],[1792.6,6.08],[1792.5,5.57856]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,5.941],[1793.6,0.41832968],[1793.7,6.3743]]]
["bitfinex","ETHUSD",1743638538175,[[1793.1,0.05],[1792.9,5.57728],[1792.7,0.83247442],[1792.6,11.65845],[1792.5,5.57856]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,11.51703],[1793.6,0.41832968],[1793.7,6.3743]]]
["bitfinex","ETHUSD",1743638538375,[[1793.1,0.05],[1792.9,5.57728],[1792.8,5.57784],[1792.7,0.83247442],[1792.6,11.65845]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,11.51705],[1793.6,5.99374968],[1793.7,0.7992]]]
["bitfinex","ETHUSD",1743638538675,[[1793.1,0.05],[1792.8,5.57784],[1792.7,6.35484],[1792.6,6.08],[1792.4,5.57881]],[[1793.2,8.57662],[1793.3,5.57633],[1793.4,5.941],[1793.5,5.57571],[1793.6,5.99374968]]]
["bitfinex","ETHUSD",1743638538872,[[1793.1,0.05],[1792.9,5.57754],[1792.8,5.57784],[1792.7,0.7767],[1792.6,11.65847]],[[1793.2,3.0],[1793.3,11.15284],[1793.4,5.941],[1793.6,5.99370968],[1793.8,5.57492]]]
["bitfinex","ETHUSD",1743638539099,[[1793.1,0.05],[1792.9,5.57754],[1792.8,5.57784],[1792.7,0.7767],[1792.6,11.65847]],[[1793.2,8.57662],[1793.3,5.57633],[1793.4,5.941],[1793.6,5.99370968],[1793.8,5.57492]]]
["bitfinex","ETHUSD",1743638539814,[[1793.1,0.05],[1792.9,5.57754],[1792.8,5.57784],[1792.7,0.7767],[1792.6,11.65847]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,11.51705],[1793.6,5.99370968],[1793.8,5.57492]]]
["bitfinex","ETHUSD",1743638540018,[[1793.1,0.05],[1792.9,11.15495],[1792.7,0.7767],[1792.6,11.65847],[1792.3,11.9598549]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,11.51705],[1793.6,5.99370968],[1793.8,5.57492]]]
["bitfinex","ETHUSD",1743638540221,[[1793.1,0.05],[1792.9,5.57741],[1792.8,5.5778],[1792.7,0.7767],[1792.6,11.65847]],[[1793.2,3.0],[1793.3,5.57633],[1793.4,11.51705],[1793.6,5.99370968],[1793.8,5.57492]]]
["bitfinex","ETHUSD",1743638540714,[[1793.4,5.57598],[1793.1,0.856],[1792.9,0.05577439],[1792.8,5.57774],[1792.7,5.57817]],[[1793.7,5.57516],[1793.8,5.57503],[1793.9,42.5814],[1794.0,11.69419],[1794.3,5.57338]]]
["bitfinex","ETHUSD",1743638540924,[[1793.3,11.15249],[1793.1,0.856],[1793.0,5.57723],[1792.9,6.13577439],[1792.8,5.57769]],[[1793.7,11.53809],[1793.8,5.57503],[1793.9,42.5814],[1794.0,5.57415],[1794.3,11.69339]]]
["bitfinex","ETHUSD",1743638541210,[[1793.4,0.12892146],[1793.3,5.5762],[1793.2,5.57656],[1793.1,0.856],[1793.0,5.57723]],[[1793.7,11.53809],[1793.8,5.57503],[1793.9,42.5814],[1794.0,5.57415],[1794.3,11.69339]]]
["bitfinex","ETHUSD",1743638541416,[[1793.4,0.12892146],[1793.3,5.5762],[1793.2,5.57656],[1793.1,0.856],[1793.0,5.57723]],[[1793.7,17.11334],[1793.9,42.5814],[1794.0,5.57415],[1794.3,11.69339],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1743638541619,[[1793.4,0.12892146],[1793.3,5.57618],[1793.1,0.856],[1793.0,5.57723],[1789.5,42.1634]],[[1793.7,11.53809],[1793.8,5.5748],[1793.9,42.5814],[1794.0,5.57415],[1794.3,11.69339]]]
["bitfinex","ETHUSD",1743638541822,[[1793.4,5.70481146],[1793.3,5.57618],[1793.1,6.4886728],[1789.5,42.1634],[1660.0,3.0]],[[1793.6,3.0],[1793.7,5.963],[1793.8,11.14967],[1793.9,42.5814],[1794.0,5.57415]]]
["bitfinex","ETHUSD",1743638542111,[[1793.4,5.70481146],[1793.3,5.57618],[1793.1,6.43291],[1789.6,15.5155241],[1789.5,32.1634]],[[1793.6,3.0],[1793.7,11.53811],[1793.8,5.5748],[1793.9,42.5814],[1794.0,5.57415]]]
["bitfinex","ETHUSD",1743638542317,[[1793.4,5.70481146],[1793.1,6.43291],[1792.9,11.65737],[1792.7,5.964],[1791.2,24.32705744]],[[1793.7,5.963],[1793.8,8.5748],[1793.9,48.15588],[1794.1,5.57383],[1794.3,6.12]]]
["bitfinex","ETHUSD",1743638542479,[[1793.6,5.57516],[1793.5,0.7902],[1793.4,0.12892146],[1793.2,5.57657],[1793.1,0.05]],[[1793.9,41.81],[1794.1,0.41032785],[1794.2,0.7899],[1794.3,11.6932],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638542679,[[1793.6,11.786966],[1793.5,0.7902],[1793.4,0.18467376],[1793.3,5.57629],[1793.2,11.65657]],[[1793.9,41.81],[1794.0,11.53014],[1794.1,5.57383],[1794.2,0.7899],[1794.3,5.5732]]]
["bitfinex","ETHUSD",1743638543007,[[1793.7,5.57506],[1793.6,6.211696],[1793.5,0.7902],[1793.3,5.57629],[1793.2,11.65657]],[[1793.9,41.81],[1794.0,11.53014],[1794.1,5.57383],[1794.2,0.7899],[1794.3,5.5732]]]
["bitfinex","ETHUSD",1743638543227,[[1794.0,5.57389],[1793.7,5.57506],[1793.6,0.636536],[1793.5,0.7902],[1793.2,17.60957]],[[1794.3,5.953],[1794.4,5.57302],[1794.5,0.7899],[1794.6,41.823],[1794.7,13.06752549]]]
["bitfinex","ETHUSD",1743638543427,[[1793.8,6.49013923],[1793.6,0.636536],[1793.3,11.65612],[1793.2,5.953],[1793.1,5.6269]],[[1794.2,5.57373],[1794.3,11.52623],[1794.5,6.36248],[1794.6,41.823],[1794.7,13.06752549]]]
["bitfinex","ETHUSD",1743638543733,[[1793.8,11.9395],[1793.6,0.636536],[1793.5,5.57567],[1793.4,0.055747],[1793.3,11.65612]],[[1794.2,5.57373],[1794.3,14.52623],[1794.5,6.36248],[1794.6,41.823],[1794.7,13.06752549]]]
["bitfinex","ETHUSD",1743638543915,[[1793.9,5.57441],[1793.8,6.36479],[1793.6,0.636536],[1793.5,5.57567],[1793.3,11.65612]],[[1794.2,5.57373],[1794.3,11.52623],[1794.5,6.36248],[1794.6,41.823],[1794.7,13.06752549]]]
["bitfinex","ETHUSD",1743638544230,[[1793.9,5.57441],[1793.8,6.36479],[1793.6,0.636536],[1793.5,5.57567],[1793.3,11.65612]],[[1794.2,5.57373],[1794.3,14.52623],[1794.5,6.36248],[1794.6,41.823],[1794.7,13.06752549]]]
["bitfinex","ETHUSD",1743638544389,[[1793.9,1.19392],[1793.8,0.7902],[1793.6,7.12765881],[1793.5,5.57567],[1793.3,5.57609]],[[1794.6,5.57238],[1794.7,7.73279549],[1795.0,6.12],[1795.1,5.57097],[1795.4,6.87005]]]
["bitfinex","ETHUSD",1743638544589,[[1794.3,0.7733],[1794.0,0.05574015],[1793.9,5.57416],[1793.7,11.53003],[1793.6,7.12765881]],[[1794.9,6.7423],[1795.0,11.69113],[1795.1,47.39097],[1795.4,6.87005],[1795.5,3.341]]]
["bitfinex","ETHUSD",1743638544824,[[1794.3,0.7733],[1794.2,11.14677],[1794.0,0.05574015],[1793.9,5.57416],[1793.8,6.08]],[[1794.6,8.57237],[1794.7,5.57226],[1794.9,6.7423],[1795.0,5.57113],[1795.1,47.39097]]]
["bitfinex","ETHUSD",1743638545022,[[1794.3,0.7733],[1794.2,11.14677],[1793.9,5.57416],[1793.8,6.08],[1793.2,0.63577943]],[[1794.6,8.57237],[1794.7,5.57226],[1794.9,6.7423],[1795.0,5.57113],[1795.1,47.39097]]]
["bitfinex","ETHUSD",1743638545325,[[1794.1,6.36769],[1793.9,5.57416],[1793.8,6.08],[1793.7,11.52986],[1793.6,0.636536]],[[1794.5,5.57266],[1794.9,12.31391],[1795.1,47.39097],[1795.8,4.1574],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638545629,[[1794.0,5.57403],[1793.9,5.57416],[1793.8,0.7771],[1793.7,5.57486],[1793.6,6.716536]],[[1794.4,11.14601],[1794.5,5.951],[1794.7,5.98590931],[1794.9,8.91261],[1795.1,47.39097]]]
["bitfinex","ETHUSD",1743638545839,[[1794.0,11.14801],[1793.8,0.7771],[1793.7,5.57486],[1793.6,6.716536],[1791.2,21.5155241]],[[1794.4,5.57289],[1794.5,9.7354],[1794.6,5.5725],[1794.7,5.98590931],[1794.9,8.91261]]]
["bitfinex","ETHUSD",1743638546014,[[1793.8,0.7771],[1793.7,5.57486],[1793.6,6.716536],[1793.5,5.951],[1793.1,5.6268]],[[1794.1,5.57399],[1794.4,5.57289],[1794.5,9.7354],[1794.7,5.98590931],[1794.9,3.341]]]
["bitfinex","ETHUSD",1743638546332,[[1793.7,5.57486],[1793.6,6.39687],[1793.4,5.57593],[1793.2,15.037],[1793.1,5.6268]],[[1794.1,5.57399],[1794.3,3.0],[1794.4,5.57289],[1794.5,6.7354],[1794.6,5.57243]]]
["bitfinex","ETHUSD",1743638546490,[[1793.7,5.57486],[1793.6,6.39683],[1793.4,5.57593],[1793.2,20.61348],[1793.1,5.6268]],[[1794.1,5.57399],[1794.2,5.57356],[1794.3,3.0],[1794.4,5.57289],[1794.5,6.7354]]]
["bitfinex","ETHUSD",1743638546694,[[1793.6,0.8215],[1793.5,5.57554],[1793.2,17.61333],[1793.1,0.05],[1793.0,5.57709]],[[1793.9,5.57461],[1794.0,3.0],[1794.1,5.956],[1794.3,5.57321],[1794.6,8.91341]]]
["bitfinex","ETHUSD",1743638546911,[[1793.7,5.57502],[1793.6,6.39675],[1793.3,5.63205381],[1793.2,12.037],[1793.1,5.62675]],[[1794.0,3.0],[1794.1,17.89598],[1794.4,5.57289],[1794.6,8.91341],[1795.0,12.086]]]
["bitfinex","ETHUSD",1743638547133,[[1793.7,5.57502],[1793.6,6.39675],[1793.4,5.57595],[1793.3,5.5763],[1793.2,12.037]],[[1794.0,3.0],[1794.1,12.32205],[1794.2,5.57356],[1794.4,5.57289],[1794.6,8.91341]]]
["bitfinex","ETHUSD",1743638547456,[[1793.7,5.57502],[1793.6,6.39675],[1793.3,5.5763],[1793.2,12.037],[1793.1,5.62679]],[[1794.0,3.0],[1794.1,17.89606],[1794.4,5.57289],[1794.6,8.91341],[1795.3,2.70986284]]]
["bitfinex","ETHUSD",1743638547652,[[1793.7,5.57502],[1793.6,6.39675],[1793.3,5.5763],[1793.2,12.037],[1793.1,5.62679]],[[1794.0,3.0],[1794.1,17.10386],[1794.4,5.57289],[1794.6,8.91341],[1795.3,2.70986284]]]
["bitfinex","ETHUSD",1743638547856,[[1793.7,1.197177],[1793.6,0.8215],[1793.4,5.57585],[1793.3,5.5763],[1793.2,12.037]],[[1794.3,11.5195],[1794.9,8.91247],[1795.0,11.69132],[1795.5,5.56971],[1795.6,3.06387562]]]
["bitfinex","ETHUSD",1743638548161,[[1794.0,5.57401],[1793.9,5.5743],[1793.7,5.57505],[1793.6,0.87724528],[1793.4,5.57585]],[[1794.2,3.0],[1794.4,11.53692],[1794.5,5.57263],[1794.6,0.8054],[1794.9,8.91247]]]
["bitfinex","ETHUSD",1743638548461,[[1794.0,5.57397],[1793.7,5.57505],[1793.6,0.8215],[1793.5,11.65553],[1793.3,8.99270647]],[[1794.3,3.0],[1794.4,5.57292],[1794.5,11.53463],[1794.6,0.8054],[1794.9,3.341]]]
["bitfinex","ETHUSD",1743638548656,[[1794.1,5.57371],[1793.9,0.8175],[1793.8,0.05573942],[1793.7,5.57476],[1793.6,5.57517]],[[1794.3,3.0],[1794.5,5.57263],[1794.6,12.33568],[1794.7,0.41393931],[1794.8,47.38866]]]
["bitfinex","ETHUSD",1743638548828,[[1794.1,11.14739],[1793.9,0.8175],[1793.8,5.63046942],[1793.6,11.54217],[1659.4,1.5]],[[1794.3,3.0],[1794.5,5.57263],[1794.6,12.3357],[1794.7,0.41393931],[1794.8,47.38866]]]
["bitfinex","ETHUSD",1743638549011,[[1794.1,11.14739],[1793.9,0.8175],[1793.8,5.57473],[1793.6,11.54217],[1793.0,5.57718]],[[1794.3,3.0],[1794.5,5.57263],[1794.6,12.3357],[1794.7,0.41393931],[1794.8,47.38866]]]
["bitfinex","ETHUSD",1743638549217,[[1794.1,5.57368],[1793.9,0.8175],[1793.8,5.57473],[1793.6,11.54217],[1793.0,5.57718]],[[1794.3,3.0],[1794.5,5.57263],[1794.6,12.3357],[1794.7,0.41393931],[1794.8,47.38866]]]
["bitfinex","ETHUSD",1743638549411,[[1794.3,5.57292],[1794.1,0.557368],[1794.0,5.57413],[1793.9,0.87323876],[1793.8,5.57473]],[[1794.6,0.8054],[1794.7,5.57208],[1794.8,47.67413234],[1795.0,5.57132],[1795.4,7.42]]]
["bitfinex","ETHUSD",1743638549658,[[1794.4,5.57262],[1794.2,6.36651],[1794.1,0.61310364],[1794.0,5.57413],[1793.9,6.08]],[[1794.7,5.962],[1794.8,47.3887],[1794.9,6.37575],[1795.4,11.68996],[1795.7,1.3]]]
["bitfinex","ETHUSD",1743638549860,[[1794.6,5.57209],[1794.3,0.05572932],[1794.1,6.637368],[1794.0,5.962],[1793.9,3.0]],[[1794.8,41.817],[1795.2,6.37497],[1795.8,11.68863]]]
["bitfinex","ETHUSD",1743638549861,[[1794.6,5.57209],[1794.3,0.05572932],[1794.1,6.637368],[1794.0,5.962],[1793.9,3.0]],[[1794.8,41.817],[1795.2,6.37497],[1795.8,11.68863],[1796.0,5.56804],[1796.2,5.56759]]]
["bitfinex","ETHUSD",1743638550158,[[1794.7,6.36496],[1794.6,5.57209],[1794.4,5.57287],[1794.3,0.05571914],[1794.2,5.57338]],[[1794.8,41.817],[1795.0,5.962],[1795.1,5.57084],[1795.2,6.37484],[1795.4,5.5698]]]
["bitfinex","ETHUSD",1743638550359,[[1794.7,6.36496],[1794.6,5.57209],[1794.4,5.57287],[1794.3,6.08],[1794.2,5.57338]],[[1794.8,41.817],[1795.0,5.962],[1795.1,8.57084],[1795.2,6.79551173],[1795.4,5.5698]]]
["bitfinex","ETHUSD",1743638550655,[[1794.7,6.36496],[1794.6,5.57209],[1794.4,5.57287],[1794.3,6.08],[1794.2,5.57338]],[[1794.8,41.817],[1795.0,5.962],[1795.1,11.14176],[1795.2,1.22507173],[1795.4,5.5698]]]
["bitfinex","ETHUSD",1743638550857,[[1794.7,6.36496],[1794.6,5.57209],[1794.4,5.57287],[1794.3,6.08],[1794.2,5.57338]],[[1794.8,41.817],[1795.0,5.962],[1795.1,8.57084],[1795.2,1.22507173],[1795.3,5.57033]]]
["bitfinex","ETHUSD",1743638551046,[[1794.7,6.36496],[1794.6,5.57209],[1794.4,5.57287],[1794.3,6.08],[1793.8,5.57448]],[[1794.8,41.817],[1795.0,5.962],[1795.1,8.57084],[1795.2,1.22507173],[1796.0,5.866]]]
["bitfinex","ETHUSD",1743638551344,[[1794.7,6.36496],[1794.6,5.57209],[1794.4,5.57287],[1794.3,6.08],[1794.2,5.57337]],[[1794.8,41.817],[1795.0,5.962],[1795.1,8.57084],[1795.2,1.22507173],[1795.3,5.57035]]]
["bitfinex","ETHUSD",1743638551919,[[1794.7,0.793],[1794.6,5.57209],[1794.4,5.57287],[1794.3,6.08],[1794.2,5.57337]],[[1794.8,41.817],[1795.0,11.53329],[1795.1,3.0],[1795.2,1.22507173],[1795.3,5.57015]]]
["bitfinex","ETHUSD",1743638552172,[[1794.6,5.57209],[1794.5,0.8289],[1794.4,5.57287],[1794.3,6.08],[1794.2,5.57337]],[[1794.8,41.817],[1795.0,17.10459],[1795.2,0.8044],[1795.3,5.57015],[1796.0,5.866]]]
["bitfinex","ETHUSD",1743638552375,[[1794.6,11.14419],[1794.5,0.8289],[1794.3,11.65317],[1788.9,0.01529246],[1788.8,17.12733311]],[[1794.8,41.817],[1795.0,11.53329],[1795.1,8.57074],[1795.2,0.8044],[1795.3,5.57015]]]
["bitfinex","ETHUSD",1743638552562,[[1794.7,5.57196],[1794.6,5.57209],[1794.5,0.8289],[1794.4,5.57282],[1794.3,11.65317]],[[1794.8,41.817],[1795.0,5.962],[1795.1,8.57074],[1795.2,0.8044],[1795.3,5.57015]]]
["bitfinex","ETHUSD",1743638553057,[[1794.7,5.57196],[1794.6,5.57209],[1794.5,0.8289],[1794.4,5.57282],[1794.3,6.08]],[[1794.8,41.817],[1795.0,5.962],[1795.1,8.57074],[1795.2,6.37482],[1795.5,5.56975]]]
["bitfinex","ETHUSD",1743638553258,[[1794.9,5.57124],[1794.6,5.57209],[1794.5,0.8289],[1794.3,11.65305],[1794.0,5.962]],[[1795.2,3.0],[1795.3,11.52112],[1795.5,42.5961],[1795.6,5.56918],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638553582,[[1794.8,11.14315],[1794.5,6.40144],[1794.3,11.65305],[1794.0,5.962],[1791.2,32.1634]],[[1795.1,0.00828476],[1795.2,8.5705],[1795.3,5.951],[1795.4,5.57007],[1795.5,48.16559]]]
["bitfinex","ETHUSD",1743638553791,[[1794.8,5.57154],[1794.5,6.40144],[1794.3,11.65305],[1794.0,5.962],[1791.2,32.1634]],[[1795.1,0.00828476],[1795.2,8.5705],[1795.3,11.52113],[1795.5,48.16559],[1922.6,219.3732895]]]
["bitfinex","ETHUSD",1743638553989,[[1794.8,11.14304],[1794.6,0.0557165],[1794.5,6.40144],[1794.3,11.65305],[1794.0,5.962]],[[1795.1,0.00828476],[1795.2,8.5705],[1795.3,11.52113],[1795.5,48.16559],[1796.3,5.56706]]]
["bitfinex","ETHUSD",1743638554296,[[1795.0,5.57103],[1794.9,6.4505165],[1794.8,5.57155],[1794.7,6.08],[1794.5,8.57254]],[[1795.1,0.00828476],[1795.5,42.2210093],[1795.7,0.7829],[1795.8,5.56868],[1796.2,6.40534136]]]
["bitfinex","ETHUSD",1743638554463,[[1795.0,12.53023182],[1794.9,5.5713],[1794.8,11.52255],[1794.7,5.5719],[1794.5,8.57254]],[[1795.1,0.00828476],[1796.0,6.351],[1796.2,12.35634136],[1796.3,47.37504],[1796.6,5.56628]]]
["bitfinex","ETHUSD",1743638554787,[[1795.5,6.39287],[1795.4,5.56975],[1795.0,16.46118318],[1794.8,11.52255],[1794.7,0.1]],[[1796.0,6.35093],[1796.2,12.35634136],[1796.3,41.808],[1796.4,5.56669],[1797.8,8.36029447]]]
["bitfinex","ETHUSD",1743638554952,[[1795.5,6.39287],[1795.4,5.56975],[1795.2,5.57035],[1795.1,6.08],[1795.0,10.38118318]],[[1795.9,5.61825],[1796.0,6.35093],[1796.1,3.42454564],[1796.2,6.23634136],[1796.3,47.37506]]]
["bitfinex","ETHUSD",1743638555148,[[1795.5,6.39287],[1795.4,5.56975],[1795.2,5.57035],[1795.1,6.08],[1795.0,4.81015318]],[[1795.9,5.61825],[1796.0,6.35093],[1796.1,3.42454564],[1796.2,5.951],[1796.3,47.37506]]]
["bitfinex","ETHUSD",1743638555371,[[1795.5,6.39287],[1795.4,5.56975],[1795.2,5.57035],[1795.1,6.08],[1795.0,4.81015318]],[[1795.9,0.05],[1796.0,6.35093],[1796.2,5.951],[1796.3,47.37506],[1796.4,5.56669]]]
["bitfinex","ETHUSD",1743638555570,[[1795.5,6.39287],[1795.4,5.56975],[1795.2,5.57035],[1795.1,6.08],[1795.0,4.81015318]],[[1795.9,5.61834],[1796.0,6.35093],[1796.2,5.951],[1796.3,47.37506],[1796.4,5.56669]]]
["bitfinex","ETHUSD",1743638555776,[[1795.2,0.7835],[1795.1,6.08],[1795.0,7.38100318],[1794.6,5.57203],[1794.4,5.57282]],[[1795.4,5.56984],[1795.7,5.56885],[1795.8,5.944],[1795.9,0.05],[1796.0,6.35096]]]
["bitfinex","ETHUSD",1743638556090,[[1795.0,0.7835],[1794.9,11.1424],[1794.7,6.08],[1794.6,11.51803],[1794.4,5.57282]],[[1795.4,5.56984],[1795.5,6.35901],[1795.6,3.0],[1795.7,5.56885],[1795.8,6.505834]]]
["bitfinex","ETHUSD",1743638556246,[[1795.0,0.7835],[1794.9,5.57117],[1794.8,5.5716],[1794.7,6.08],[1794.6,11.51803]],[[1795.4,11.13987],[1795.5,0.7895],[1795.6,3.0],[1795.7,5.56885],[1795.8,6.505834]]]
["bitfinex","ETHUSD",1743638556450,[[1794.9,0.8073],[1794.7,6.08],[1794.4,5.947],[1793.8,5.57461],[1793.0,2.73238118]],[[1795.8,0.561834],[1795.9,0.05],[1796.1,1.2102002],[1796.4,5.83903764],[1796.5,1.3]]]
["bitfinex","ETHUSD",1743638556761,[[1795.3,5.56998],[1795.2,5.57037],[1795.0,0.05571197],[1794.9,6.8873],[1794.7,5.57179]],[[1795.6,3.0],[1795.7,5.56889],[1795.9,0.05],[1796.0,11.53297],[1796.1,1.2102002]]]
["bitfinex","ETHUSD",1743638556965,[[1795.1,5.57061],[1795.0,5.57098],[1794.9,6.8873],[1794.8,11.53534],[1794.6,5.98220882]],[[1795.5,5.56953],[1795.6,8.56919],[1795.9,0.05],[1796.0,5.965],[1796.1,6.7780602]]]
["bitfinex","ETHUSD",1743638557254,[[1794.9,12.45838],[1794.8,5.964],[1794.6,5.98220882],[1794.2,5.57334],[1793.9,5.57421]],[[1795.5,3.0],[1795.6,6.36817],[1795.8,5.56858],[1795.9,0.05],[1796.0,5.965]]]
["bitfinex","ETHUSD",1743638557470,[[1794.9,12.45856],[1794.8,5.57163],[1794.6,5.57217],[1794.5,5.96],[1794.4,3.0]],[[1795.3,5.57019],[1795.4,5.57008],[1795.5,8.96],[1795.6,0.799],[1795.8,5.56858]]]
["bitfinex","ETHUSD",1743638557785,[[1794.9,0.8073],[1794.8,5.57149],[1794.7,5.57193],[1794.6,6.08],[1794.5,5.57254]],[[1795.2,5.5706],[1795.5,14.52949],[1795.6,0.799],[1795.7,5.56903],[1795.8,5.56858]]]
["bitfinex","ETHUSD",1743638557986,[[1794.7,0.8277],[1794.6,11.65221],[1794.5,5.57254],[1794.3,5.57297],[1794.2,5.964]],[[1795.0,5.57133],[1795.1,5.57076],[1795.2,1.37276],[1795.3,5.57009],[1795.4,5.56986]]]
["bitfinex","ETHUSD",1743638558173,[[1794.7,0.8277],[1794.6,11.65221],[1794.3,5.57297],[1794.2,5.964]],[[1795.0,5.57133],[1795.1,5.57076],[1795.2,1.37276],[1795.3,5.57009],[1795.4,5.56986]]]
["bitfinex","ETHUSD",1743638558174,[[1794.7,6.39948],[1794.6,5.57225],[1794.4,11.65285],[1794.3,5.57297],[1794.2,8.964]],[[1795.1,5.57076],[1795.2,6.94318],[1795.4,5.56982],[1795.6,5.56933],[1796.0,6.12]]]
["bitfinex","ETHUSD",1743638558402,[[1794.7,11.97125],[1794.4,11.65285],[1794.3,5.57297],[1794.2,8.964],[1790.8,2.62165296]],[[1795.1,5.57076],[1795.2,6.94318],[1795.4,5.56982],[1795.6,5.56933],[1796.0,6.12]]]
["bitfinex","ETHUSD",1743638558551,[[1794.7,11.97125],[1794.4,11.65285],[1794.3,5.57297],[1794.2,8.964],[1792.9,2.73588091]],[[1795.1,5.57076],[1795.2,6.94318],[1795.4,5.56982],[1795.6,5.56933],[1796.0,6.12]]]
["bitfinex","ETHUSD",1743638558972,[[1794.7,0.8277],[1794.5,5.57254],[1794.4,6.08],[1794.2,11.9473196],[1794.0,50.38202]],[[1794.9,5.57147],[1795.2,4.37276],[1795.3,11.14054],[1795.5,5.96],[1795.6,5.56933]]]
["bitfinex","ETHUSD",1743638559177,[[1794.5,6.396],[1794.4,6.08],[1794.2,11.9473196],[1794.0,47.38202],[1790.8,0.94961896]],[[1794.9,5.57147],[1795.0,5.57129],[1795.2,4.37276],[1795.3,5.57015],[1795.4,41.796]]]
["bitfinex","ETHUSD",1743638559382,[[1794.6,6.21176],[1794.5,6.45171808],[1794.4,6.08],[1794.3,5.57314],[1794.2,5.964]],[[1795.0,5.57129],[1795.1,5.57076],[1795.2,4.37276],[1795.3,5.57015],[1795.4,42.21216056]]]
["bitfinex","ETHUSD",1743638559677,[[1794.6,0.6396],[1794.5,0.8236],[1794.4,11.65281],[1794.3,5.57314],[1794.2,6.37990984]],[[1795.1,5.57072],[1795.2,4.37276],[1795.4,47.78195056],[1795.5,5.96],[1795.8,5.56866]]]
["bitfinex","ETHUSD",1743638559873,[[1794.7,5.57184],[1794.6,5.57227],[1794.5,0.87931802],[1794.4,11.65281],[1794.2,5.964]],[[1795.1,5.57072],[1795.2,9.94321],[1795.4,47.78195056],[1795.5,5.96],[1795.8,5.56866]]]
["bitfinex","ETHUSD",1743638560079,[[1794.5,6.39607],[1794.4,6.08],[1794.2,11.5375],[1794.1,0.557368],[1794.0,44.808]],[[1795.0,5.57104],[1795.2,3.8157],[1795.4,47.36579],[1795.5,5.96],[1795.8,5.56866]]]
["bitfinex","ETHUSD",1743638560282,[[1794.5,6.39613],[1794.4,11.65287],[1794.2,5.95],[1794.1,6.130928],[1794.0,3.0]],[[1795.2,9.38611],[1795.4,41.796],[1795.5,5.96],[1795.6,5.56925],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743638560495,[[1794.5,0.8236],[1794.4,5.57278],[1794.2,6.08],[1794.1,12.078928],[1794.0,3.0]],[[1794.8,5.57172],[1795.1,11.51872],[1795.2,3.8157],[1795.3,5.57026],[1795.4,41.796]]]
["bitfinex","ETHUSD",1743638560692,[[1794.6,5.57215],[1794.5,0.87932429],[1794.3,5.57319],[1794.2,6.50259582],[1794.1,6.505368]],[[1795.0,5.57117],[1795.1,5.948],[1795.2,3.8157],[1795.3,5.57035],[1795.4,42.21934799]]]
["bitfinex","ETHUSD",1743638560987,[[1794.5,0.87932429],[1794.3,5.57319],[1794.2,6.50259582],[1794.1,6.505368]],[[1795.0,5.57117],[1795.1,5.948],[1795.2,3.8157],[1795.3,5.57035],[1795.4,42.21934799]]]
["bitfinex","ETHUSD",1743638560988,[[1794.5,0.8236],[1794.3,5.57309],[1794.2,6.08],[1794.1,0.557368],[1794.0,14.52113]],[[1794.8,5.57171],[1794.9,0.557117],[1795.0,3.0],[1795.1,5.948],[1795.2,0.8157]]]
["bitfinex","ETHUSD",1743638561190,[[1794.3,0.87042428],[1794.2,6.08],[1794.1,6.131068],[1794.0,14.52013],[1793.8,5.57462]],[[1794.9,6.128557],[1795.0,3.0],[1795.1,5.948],[1795.2,6.38641],[1795.6,5.56926]]]
["bitfinex","ETHUSD",1743638561386,[[1794.5,5.57246],[1794.4,5.57285],[1794.3,0.87042428],[1794.2,11.65348],[1794.1,0.557368]],[[1794.9,11.14301],[1795.0,3.0],[1795.1,5.948],[1795.2,6.38641],[1795.6,5.56926]]]
["bitfinex","ETHUSD",1743638561588,[[1794.4,5.57285],[1794.3,6.38786],[1794.2,6.08],[1794.1,6.131158],[1793.6,5.57512]],[[1794.8,5.57175],[1794.9,5.57144],[1795.0,3.0],[1795.1,11.51873],[1795.2,0.8157]]]
["bitfinex","ETHUSD",1743638561791,[[1794.4,11.1456],[1794.3,0.8147],[1794.2,6.08],[1794.1,6.131158],[1793.6,5.57512]],[[1794.8,5.57175],[1794.9,5.57144],[1795.0,3.0],[1795.1,11.51873],[1795.2,0.8157]]]
["bitfinex","ETHUSD",1743638562001,[[1794.3,6.38786],[1794.2,11.65347],[1794.1,0.557368],[1794.0,5.57413],[1793.8,5.5746]],[[1794.7,5.57218],[1795.0,3.0],[1795.1,11.51902],[1795.2,6.38624],[1795.9,5.61834]]]
["bitfinex","ETHUSD",1743638562169,[[1794.3,0.8147],[1794.2,11.65347],[1794.1,6.131178],[1793.9,5.941],[1793.8,5.5746]],[[1794.6,5.57231],[1794.7,5.57216],[1794.8,0.8289],[1795.0,8.57108],[1795.1,5.948]]]
["bitfinex","ETHUSD",1743638562374,[[1794.1,6.928878],[1794.0,11.65412],[1793.8,5.5746],[1793.7,0.41269221],[1792.2,3.2910571]],[[1794.5,5.57268],[1794.6,8.57231],[1794.7,5.94],[1794.8,6.40059],[1795.0,8.57108]]]
["bitfinex","ETHUSD",1743638562584,[[1794.1,6.928878],[1794.0,11.65412],[1793.8,5.5746],[1793.7,6.35269221],[1792.3,8.60993353]],[[1794.5,5.57268],[1794.6,8.57231],[1794.7,5.94],[1794.8,6.40059],[1795.0,5.57108]]]
["bitfinex","ETHUSD",1743638562758,[[1794.2,0.6928878],[1794.1,6.98443999],[1794.0,6.08],[1793.9,5.57442],[1793.7,0.41269221]],[[1794.5,3.0],[1794.6,8.57227],[1794.7,5.94],[1794.8,0.8289],[1794.9,5.57136]]]
["bitfinex","ETHUSD",1743638562958,[[1794.2,6.2662778],[1794.1,6.98443999],[1794.0,6.08],[1793.9,5.57442],[1793.7,0.41269221]],[[1794.5,8.57258],[1794.6,5.57227],[1794.7,5.94],[1794.8,1.24251153],[1794.9,5.57136]]]
["bitfinex","ETHUSD",1743638563259,[[1794.2,0.6928878],[1794.1,1.355068],[1794.0,17.22826],[1793.7,5.98775221],[1793.6,5.939]],[[1794.4,5.57299],[1794.5,8.57258],[1794.7,5.94],[1794.8,6.81420153],[1795.2,5.57046]]]
["bitfinex","ETHUSD",1743638563489,[[1794.1,12.502488],[1794.0,6.08],[1793.8,5.57469],[1793.7,5.98775221],[1793.6,5.939]],[[1794.5,8.57258],[1794.6,5.57229],[1794.7,5.94],[1794.8,6.81420153],[1795.2,5.57046]]]
["bitfinex","ETHUSD",1743638563992,[[1794.2,5.57351],[1794.1,6.928718],[1794.0,6.08],[1793.8,5.57469],[1793.7,5.98775221]],[[1794.5,8.57258],[1794.6,5.57229],[1794.7,5.94],[1794.8,6.81420153],[1795.2,5.57046]]]
["bitfinex","ETHUSD",1743638564192,[[1794.1,6.928718],[1794.0,6.08],[1793.8,5.57469],[1793.7,5.98775221]],[[1794.5,8.57258],[1794.6,5.57229],[1794.7,5.94],[1794.8,6.81420153],[1795.2,5.57046]]]
["bitfinex","ETHUSD",1743638564193,[[1794.1,6.928718],[1794.0,11.65409],[1793.8,5.57469],[1793.7,0.41269221],[1793.5,8.57549]],[[1794.5,14.14535],[1794.7,5.94],[1794.8,6.81420153],[1795.2,5.57046],[1797.9,10.05]]]
["bitfinex","ETHUSD",1743638564494,[[1794.1,6.928718],[1794.0,11.65409],[1793.8,5.57469],[1793.7,0.41269221],[1793.5,8.57549]],[[1794.5,14.14535],[1794.7,5.94],[1794.8,6.81420153],[1795.2,5.57046],[1795.8,3.33860823]]]
["bitfinex","ETHUSD",1743638564799,[[1794.2,0.05573226],[1794.1,0.557368],[1794.0,12.006],[1793.8,3.0],[1793.7,0.41269221]],[[1794.9,5.57136],[1795.2,11.49646],[1795.8,3.33860823]]]
["bitfinex","ETHUSD",1743638564800,[[1794.2,0.05573226],[1794.1,0.557368],[1794.0,12.006],[1793.8,3.0],[1793.7,0.41269221]],[[1794.9,5.57136],[1795.2,11.49646],[1795.3,0.827],[1795.4,50.71194],[1795.8,5.866]]]
["bitfinex","ETHUSD",1743638565097,[[1794.5,5.57255],[1794.4,5.57286],[1794.2,6.41264226],[1794.1,0.557368],[1794.0,12.006]],[[1794.9,11.1429],[1795.2,11.49646],[1795.3,0.827],[1795.4,50.71194],[1795.8,5.866]]]
["bitfinex","ETHUSD",1743638565400,[[1794.4,5.57286],[1794.3,5.57314],[1794.2,0.7834],[1794.1,6.131178],[1794.0,12.006]],[[1794.8,5.57165],[1794.9,5.57136],[1795.0,3.0],[1795.1,5.57072],[1795.2,5.926]]]
["bitfinex","ETHUSD",1743638565563,[[1794.4,5.57286],[1794.3,5.57314],[1794.2,0.7834],[1794.1,6.131178],[1794.0,12.006]],[[1794.8,5.57165],[1794.9,6.34016],[1795.0,3.0],[1795.1,5.57072],[1795.2,5.926]]]
["bitfinex","ETHUSD",1743638565761,[[1794.5,5.57257],[1794.4,6.68739],[1794.2,0.7834],[1794.1,6.131178],[1794.0,12.006]],[[1794.8,5.57165],[1794.9,6.34016],[1795.0,3.0],[1795.1,5.57072],[1795.2,5.926]]]
["bitfinex","ETHUSD",1743638565957,[[1794.4,1.1146],[1794.2,1.19625936],[1794.1,6.131178],[1794.0,12.006],[1793.7,0.41269221]],[[1794.8,3.0],[1794.9,0.7688],[1795.0,8.57105],[1795.2,6.34901369],[1795.3,5.57037]]]
["bitfinex","ETHUSD",1743638566295,[[1794.5,5.57252],[1794.3,5.62892554],[1794.2,0.7834],[1794.1,6.131178],[1794.0,12.006]],[[1794.9,3.0],[1795.2,12.72933369],[1795.4,47.36594],[1795.6,3.346],[1795.7,6.12]]]
["bitfinex","ETHUSD",1743638566493,[[1794.4,5.57286],[1794.2,0.7834],[1794.1,6.131178],[1794.0,12.006],[1792.4,17.04502473]],[[1794.8,8.57175],[1795.1,5.57072],[1795.2,7.15891369],[1795.3,5.57027],[1795.4,50.71194]]]
["bitfinex","ETHUSD",1743638566797,[[1794.4,5.57289],[1794.3,5.57308],[1794.2,0.83912573],[1794.1,0.557368],[1794.0,17.5801]],[[1794.7,5.57208],[1794.9,8.57134],[1795.0,5.57103],[1795.2,7.15891369],[1795.3,5.57027]]]
["bitfinex","ETHUSD",1743638566995,[[1794.4,5.57274],[1794.2,0.7834],[1794.1,6.131178],[1794.0,12.006],[1793.3,5.57618]],[[1794.8,5.57175],[1794.9,8.57134],[1795.1,5.57072],[1795.2,7.15891369],[1795.6,5.5693]]]
["bitfinex","ETHUSD",1743638567205,[[1794.5,5.57229],[1794.3,5.5732],[1794.2,0.8391246],[1794.1,6.131178],[1794.0,12.006]],[[1794.9,8.57134],[1795.0,5.57103],[1795.2,7.15891369],[1795.3,5.57033],[1795.6,5.5693]]]
["bitfinex","ETHUSD",1743638567428,[[1794.5,5.57229],[1794.2,6.3569],[1794.1,0.557368],[1794.0,17.57995],[1792.8,2.73159722]],[[1794.9,8.57134],[1795.0,5.57103],[1795.2,12.72936369],[1795.6,5.5693],[1796.3,2.75687006]]]
["bitfinex","ETHUSD",1743638567575,[[1794.6,5.57221],[1794.5,5.57229],[1794.2,6.3569],[1794.1,0.557368],[1794.0,17.57995]],[[1794.9,8.57134],[1795.0,5.57103],[1795.2,12.72936369],[1795.6,5.5693],[1796.3,2.75687006]]]
["bitfinex","ETHUSD",1743638567976,[[1794.5,5.57229],[1794.4,5.57284],[1794.2,6.3569],[1794.1,0.557368],[1794.0,17.57995]],[[1794.9,14.14287],[1795.2,12.72936369],[1795.6,5.5693],[1796.2,0.5574],[1796.3,2.75687006]]]
["bitfinex","ETHUSD",1743638568177,[[1794.5,11.14471],[1794.2,6.3569],[1794.1,0.557368],[1794.0,17.57995],[1790.8,0.94961896]],[[1794.9,8.57134],[1795.0,5.57107],[1795.2,12.72936369],[1795.6,5.5693],[1796.2,0.5574]]]
["bitfinex","ETHUSD",1743638568378,[[1794.7,5.57193],[1794.5,1.114471],[1794.3,5.57295],[1794.2,6.3569],[1794.1,0.557368]],[[1794.9,3.0],[1795.0,5.57107],[1795.1,5.921],[1795.2,6.80336369],[1795.4,47.36594]]]
["bitfinex","ETHUSD",1743638568708,[[1794.7,5.57193],[1794.6,6.33623],[1794.5,0.05571864],[1794.3,5.57295],[1794.2,5.5735]],[[1794.9,3.0],[1795.0,5.57107],[1795.1,5.921],[1795.2,6.80336369],[1795.4,47.36594]]]
["bitfinex","ETHUSD",1743638568914,[[1794.7,5.57193],[1794.6,6.33623],[1794.3,5.57295],[1794.2,5.5735],[1661.7,0.00441212]],[[1794.9,3.0],[1795.0,5.57107],[1795.1,5.921],[1795.2,6.80336369],[1795.4,47.36594]]]
["bitfinex","ETHUSD",1743638569075,[[1794.8,5.5714],[1794.6,0.764],[1794.4,6.08],[1794.3,5.57306],[1794.1,6.131098]],[[1795.2,6.38035],[1795.4,41.796],[1795.5,5.56948],[1795.9,5.6183],[1796.1,1.3]]]
["bitfinex","ETHUSD",1743638569279,[[1794.9,5.57122],[1794.6,6.33293],[1794.5,0.05571753],[1794.4,11.65273],[1794.3,5.57306]],[[1795.3,11.48826],[1795.4,48.16855],[1795.6,5.56923],[1795.9,5.6183],[1796.1,6.86772]]]
["bitfinex","ETHUSD",1743638569479,[[1794.9,11.14244],[1794.7,0.0557138],[1794.6,6.33293],[1794.4,11.65273],[1794.3,5.57306]],[[1795.3,11.48826],[1795.4,48.16855],[1795.6,5.56923],[1795.8,3.346],[1795.9,5.6183]]]
["bitfinex","ETHUSD",1743638569679,[[1794.9,11.14244],[1794.6,6.33293],[1794.4,11.65273],[1794.3,5.57306],[1661.7,0.00441212]],[[1795.3,11.48826],[1795.4,51.16855],[1795.6,5.56923],[1795.8,3.346],[1795.9,5.6183]]]
["bitfinex","ETHUSD",1743638570023,[[1794.9,11.14246],[1794.6,6.33293],[1794.4,11.65273],[1794.3,5.57306],[1791.1,5.5655241]],[[1795.3,11.48826],[1795.4,51.16855],[1795.6,5.56923],[1795.8,3.346],[1795.9,5.6183]]]
["bitfinex","ETHUSD",1743638570316,[[1794.9,11.14239],[1794.6,6.33293],[1794.4,11.65273],[1794.3,5.57306],[1791.1,15.5655241]],[[1795.3,11.48826],[1795.4,51.16852],[1795.6,5.56923],[1795.8,3.346],[1795.9,5.6183]]]
["bitfinex","ETHUSD",1743638570680,[[1794.9,11.14239],[1794.6,6.33293],[1794.4,11.65273],[1794.3,5.57306],[1793.5,41.795]],[[1795.3,11.48826],[1795.4,51.16852],[1795.6,5.56923],[1795.8,3.346],[1795.9,5.6183]]]
["bitfinex","ETHUSD",1743638570882,[[1795.0,5.57084],[1794.9,5.5713],[1794.7,5.5719],[1794.6,0.7607],[1794.4,11.6527]],[[1795.3,5.918],[1795.4,51.16852],[1795.5,0.41825989],[1795.7,5.56886],[1795.8,3.346]]]
["bitfinex","ETHUSD",1743638571101,[[1794.9,5.5713],[1794.7,5.5719],[1794.6,0.7607],[1794.5,5.57231],[1794.4,11.6527]],[[1795.3,5.918],[1795.4,51.16852],[1795.5,0.41825989],[1795.7,5.56886],[1795.8,3.346]]]
["bitfinex","ETHUSD",1743638571102,[[1794.9,5.5713],[1794.7,5.5719],[1794.6,0.7607],[1794.5,5.57231],[1794.4,11.6527]],[[1795.3,17.05847],[1795.4,45.5987],[1795.5,0.41825989],[1795.6,5.56924],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638571303,[[1794.9,5.5713],[1794.8,5.57164],[1794.6,0.7607],[1794.5,5.98509342],[1794.4,11.6527]],[[1795.3,17.05847],[1795.4,45.5987],[1795.5,0.41825989],[1795.6,5.56924],[1795.7,5.56886]]]
["bitfinex","ETHUSD",1743638571507,[[1794.6,0.7607],[1794.4,6.08],[1794.1,6.131128],[1793.7,0.1],[1793.3,1.04476566]],[[1795.1,3.0],[1795.2,5.57068],[1795.3,5.918],[1795.4,45.5987],[1795.5,0.41825989]]]
["bitfinex","ETHUSD",1743638571813,[[1794.3,5.57308],[1794.1,0.557368],[1794.0,5.98196042],[1793.9,11.997],[1793.8,5.57461]],[[1794.7,5.57219],[1794.9,3.0],[1795.1,0.758],[1795.2,3.0],[1795.3,5.918]]]
["bitfinex","ETHUSD",1743638572013,[[1794.3,5.57306],[1794.1,6.637368],[1794.0,5.98196042],[1793.9,5.917],[1793.8,5.57461]],[[1794.7,5.57219],[1794.8,5.57171],[1794.9,8.917],[1795.0,5.57134],[1795.1,0.758]]]
["bitfinex","ETHUSD",1743638572314,[[1794.4,5.57268],[1794.3,0.86662541],[1794.1,12.211178],[1794.0,0.40785042],[1793.9,11.49133]],[[1794.7,3.0],[1794.8,11.14355],[1794.9,5.917],[1795.0,5.57134],[1795.1,0.758]]]
["bitfinex","ETHUSD",1743638572520,[[1794.4,5.57268],[1794.3,0.8666254],[1794.1,12.211178],[1794.0,0.40785042],[1793.9,11.49133]],[[1794.7,3.0],[1794.8,5.57171],[1794.9,11.48841],[1795.1,6.32873],[1797.3,32.1634]]]
["bitfinex","ETHUSD",1743638572706,[[1794.5,5.57256],[1794.4,5.57268],[1794.3,0.8666254],[1794.2,5.5735],[1794.1,6.637368]],[[1794.7,3.0],[1794.8,5.57171],[1794.9,11.48841],[1795.1,6.32873],[1797.3,32.1634]]]
["bitfinex","ETHUSD",1743638572902,[[1794.5,11.14499],[1794.3,0.8109],[1794.2,5.5735],[1794.1,6.637368],[1794.0,5.98184042]],[[1794.7,3.0],[1794.9,11.48841],[1795.0,5.57108],[1795.1,0.758],[1795.2,5.57042]]]
["bitfinex","ETHUSD",1743638573103,[[1794.6,5.57216],[1794.5,1.114524],[1794.3,6.38403],[1794.1,12.211028],[1794.0,5.98184042]],[[1794.9,3.0],[1795.0,5.57133],[1795.1,0.758],[1795.2,8.917],[1795.4,41.796]]]
["bitfinex","ETHUSD",1743638573307,[[1794.5,5.62824925],[1794.3,6.38403],[1794.1,6.637368],[1794.0,5.98184042],[1793.9,8.917]],[[1795.1,0.758],[1795.2,8.917],[1795.4,41.796]]]
["bitfinex","ETHUSD",1743638573308,[[1794.5,5.62824925],[1794.3,6.38403],[1794.1,6.637368],[1794.0,5.98184042],[1793.9,8.917]],[[1795.1,3.758],[1795.2,5.917],[1795.4,41.796],[1795.5,0.41825989],[1796.4,0.27226764]]]
["bitfinex","ETHUSD",1743638573504,[[1794.7,11.14363],[1794.5,5.62824925],[1794.4,6.08],[1794.3,6.38403],[1794.1,0.557368]],[[1795.1,9.32872],[1795.2,11.48767],[1795.4,47.3658],[1795.5,5.98800989],[1796.4,0.27226764]]]
["bitfinex","ETHUSD",1743638573721,[[1794.8,5.57163],[1794.7,5.57181],[1794.5,5.57253],[1794.4,6.08],[1794.3,6.38403]],[[1795.1,9.32872],[1795.2,11.48767],[1795.4,47.3658],[1795.5,0.41825989],[1795.9,5.61853]]]
["bitfinex","ETHUSD",1743638574184,[[1794.8,5.57163],[1794.7,5.57181],[1794.5,5.57253],[1794.4,6.08],[1794.3,6.38403]],[[1795.1,9.32872],[1795.2,11.48767],[1795.4,47.3658],[1795.5,0.41825989],[1795.7,15.03495]]]
["bitfinex","ETHUSD",1743638574687,[[1794.9,5.57129],[1794.8,5.57163],[1794.5,5.57253],[1794.4,6.08],[1794.3,5.57313]],[[1795.1,3.0],[1795.2,11.48767],[1795.3,5.57012],[1795.4,41.796],[1795.5,5.98780989]]]
["bitfinex","ETHUSD",1743638574889,[[1794.8,5.57163],[1794.7,6.37423],[1794.5,5.57253],[1794.4,6.08],[1794.3,11.49013]],[[1795.1,3.0],[1795.2,17.05823],[1795.3,0.7942],[1795.4,41.796],[1795.5,5.98780989]]]
["bitfinex","ETHUSD",1743638575101,[[1794.8,5.57155],[1794.7,6.37419],[1794.5,5.57253],[1794.4,6.08],[1794.3,11.49013]],[[1795.1,8.57074],[1795.2,11.48756],[1795.3,0.7942],[1795.4,41.796],[1795.5,5.98780989]]]
["bitfinex","ETHUSD",1743638575324,[[1794.8,5.57155],[1794.7,6.37419],[1794.5,5.57253],[1794.4,6.08],[1794.3,11.49013]],[[1795.1,8.57074],[1795.2,11.48756],[1795.3,0.7942],[1795.4,47.36582],[1795.5,3.76425989]]]
["bitfinex","ETHUSD",1743638575534,[[1794.8,5.57154],[1794.7,0.8023],[1794.6,5.57225],[1794.5,5.57253],[1794.4,6.08]],[[1795.1,3.0],[1795.2,11.48756],[1795.3,6.36433],[1795.4,41.796],[1795.5,9.33373989]]]
["bitfinex","ETHUSD",1743638575755,[[1794.9,5.57121],[1794.8,5.57154],[1794.7,0.8023],[1794.6,5.57225],[1794.4,6.08]],[[1795.1,3.0],[1795.2,11.48756],[1795.3,6.36433],[1795.4,41.796],[1795.5,9.33373989]]]
["bitfinex","ETHUSD",1743638576019,[[1795.1,5.57072],[1794.8,6.209004],[1794.7,0.8023],[1794.6,5.57225],[1794.5,6.08]],[[1795.4,47.713],[1795.5,0.7909],[1795.7,5.56887],[1796.0,6.12],[1796.1,6.86792]]]
["bitfinex","ETHUSD",1743638576190,[[1795.2,5.57026],[1795.1,0.7696],[1794.9,5.57132],[1794.8,6.717384],[1794.7,11.4888]],[[1795.6,5.56933],[1795.7,6.35978],[1796.1,50.70492],[1796.3,5.56722],[1796.5,6.12]]]
["bitfinex","ETHUSD",1743638576387,[[1794.9,5.57132],[1794.8,6.717384],[1794.7,11.4888]],[[1795.7,6.35978],[1796.1,50.70492],[1796.3,5.56722],[1796.5,6.12]]]
["bitfinex","ETHUSD",1743638576388,[[1795.0,0.05569921],[1794.9,0.8134],[1794.8,6.717384],[1794.7,5.917],[1794.5,5.57256]],[[1795.5,3.0],[1795.7,4.55002124],[1795.8,3.0],[1795.9,11.53549],[1796.1,41.791]]]
["bitfinex","ETHUSD",1743638576611,[[1794.9,0.8134],[1794.8,6.26452356],[1794.6,6.08],[1794.5,5.57256],[1794.3,5.57307]],[[1795.2,5.57068],[1795.5,8.56948],[1795.7,4.55002124],[1795.9,11.53549],[1796.1,47.911]]]
["bitfinex","ETHUSD",1743638576919,[[1794.5,11.89642],[1794.4,6.08],[1794.3,5.57315],[1794.2,5.917],[1794.0,8.57406]],[[1794.9,5.57134],[1795.2,5.57068],[1795.5,8.56948],[1795.7,4.55002124],[1795.9,11.53549]]]
["bitfinex","ETHUSD",1743638576920,[[1794.5,11.89642],[1794.4,6.08],[1794.3,5.57315],[1794.2,5.917],[1794.0,8.57406]],[[1794.9,5.57134],[1795.2,0.557068],[1795.3,3.7714],[1795.4,14.83283],[1795.5,3.0]]]
["bitfinex","ETHUSD",1743638577127,[[1794.5,0.7516],[1794.4,11.65273],[1794.2,5.57351],[1794.1,6.474368],[1793.9,5.57428]],[[1794.8,5.57166],[1794.9,5.5714],[1795.2,6.127718],[1795.3,6.346],[1795.4,11.48691]]]
["bitfinex","ETHUSD",1743638577340,[[1794.5,5.5725],[1794.4,5.57273],[1794.2,11.65351],[1794.1,6.474368],[1793.9,5.57428]],[[1794.8,5.57166],[1794.9,6.3716],[1795.0,5.917],[1795.1,5.57073],[1795.2,3.903068]]]
["bitfinex","ETHUSD",1743638577498,[[1794.4,5.57273],[1794.3,5.5732],[1794.2,6.8316],[1794.1,6.474368],[1794.0,5.57386]],[[1794.7,5.57201],[1794.8,5.57166],[1794.9,3.8002],[1795.0,5.917],[1795.1,5.57073]]]
["bitfinex","ETHUSD",1743638577694,[[1794.4,5.57273],[1794.3,5.5732],[1794.2,6.8316],[1794.1,6.131168],[1793.8,5.57457]],[[1794.7,5.57201],[1794.8,5.57166],[1794.9,3.8002],[1795.0,11.48805],[1795.1,5.57073]]]
["bitfinex","ETHUSD",1743638578041,[[1794.3,5.57304],[1794.2,6.8316],[1794.1,0.557368],[1794.0,5.5741],[1793.9,5.917]],[[1794.7,5.57201],[1794.8,5.57167],[1794.9,3.8002],[1795.0,11.48806],[1795.3,5.57026]]]
["bitfinex","ETHUSD",1743638578227,[[1794.4,11.14543],[1794.3,1.29618922],[1794.2,6.8316],[1794.1,6.131178],[1794.0,5.5741]],[[1794.7,3.0],[1794.8,5.57167],[1794.9,6.3716],[1795.0,5.917],[1795.3,5.57026]]]
["bitfinex","ETHUSD",1743638578424,[[1794.4,5.5727],[1794.3,6.813594],[1794.2,6.8316],[1794.1,6.131178],[1793.8,5.57459]],[[1794.7,3.0],[1794.8,5.57167],[1794.9,0.8002],[1795.0,5.917],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638578628,[[1794.3,12.386684],[1794.2,6.8316],[1794.1,0.557368],[1794.0,5.57412],[1793.8,5.57459]],[[1794.7,8.57196],[1794.8,5.57169],[1794.9,0.8002],[1795.0,11.48806],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638578814,[[1794.4,5.57279],[1794.3,6.813554],[1794.2,6.8316],[1794.1,6.131168],[1794.0,5.57412]],[[1794.7,8.57196],[1794.8,5.57169],[1794.9,0.8002],[1795.0,11.48806],[1795.3,5.57026]]]
["bitfinex","ETHUSD",1743638579017,[[1794.4,11.14558],[1794.3,1.240464],[1794.2,6.8316],[1794.1,6.131168],[1794.0,5.57412]],[[1794.7,3.0],[1794.8,5.57169],[1794.9,6.3716],[1795.0,5.917],[1795.3,5.57026]]]
["bitfinex","ETHUSD",1743638579326,[[1794.4,11.14558],[1794.3,1.240464],[1794.2,6.8316],[1794.1,6.131168],[1794.0,5.57412]],[[1794.7,3.0],[1794.8,5.57169],[1794.9,6.37159],[1795.0,5.917],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638579644,[[1794.5,5.57249],[1794.4,6.8113944],[1794.3,1.240464],[1794.2,12.40511],[1794.1,0.557368]],[[1794.7,3.0],[1794.8,5.57169],[1794.9,6.37159],[1795.0,5.917],[1795.1,5.57072]]]
["bitfinex","ETHUSD",1743638579841,[[1794.4,1.2386044],[1794.3,1.240464],[1794.2,12.4051],[1794.1,0.557368],[1794.0,0.41842892]],[[1794.9,9.3716],[1795.0,5.917],[1795.2,51.263538],[1795.4,11.4359],[1795.7,6.12]]]
["bitfinex","ETHUSD",1743638580144,[[1794.5,5.57237],[1794.4,5.57284],[1794.3,1.29618907],[1794.2,12.4051],[1794.1,0.557368]],[[1794.8,3.0],[1794.9,11.94311],[1795.0,5.917],[1795.2,51.263538],[1795.4,11.4359]]]
["bitfinex","ETHUSD",1743638580435,[[1794.4,5.57275],[1794.3,1.240464],[1794.2,6.8316],[1794.1,6.131168],[1794.0,0.41842892]],[[1794.8,8.57169],[1794.9,11.94311],[1795.0,5.917],[1795.2,51.263538],[1795.4,11.4359]]]
["bitfinex","ETHUSD",1743638580436,[[1794.4,5.57275],[1794.3,1.240464],[1794.2,6.8316],[1794.1,6.131168],[1794.0,0.41842892]],[[1794.8,8.57169],[1794.9,6.3716],[1795.0,5.917],[1795.1,5.98499785],[1795.2,45.693068]]]
["bitfinex","ETHUSD",1743638580614,[[1794.5,5.57256],[1794.4,5.57275],[1794.3,1.29618906],[1794.2,6.8316],[1794.1,6.131168]],[[1794.8,8.57169],[1794.9,6.3716],[1795.0,5.917],[1795.1,5.98499785],[1795.2,45.693068]]]
["bitfinex","ETHUSD",1743638580812,[[1794.5,5.57256],[1794.4,5.57275],[1794.3,1.240464],[1794.2,12.40509],[1794.1,6.131168]],[[1794.8,8.57169],[1794.9,6.3716],[1795.0,5.917],[1795.1,5.98499785],[1795.2,45.693068]]]
["bitfinex","ETHUSD",1743638581009,[[1794.5,5.57246],[1794.3,6.813634],[1794.2,6.8316],[1794.1,6.131168],[1792.7,2.7679368]],[[1794.9,5.5714],[1795.0,14.48806],[1795.1,0.8332],[1795.2,42.347068],[1795.3,8.9164]]]
["bitfinex","ETHUSD",1743638581232,[[1794.7,5.57178],[1794.6,0.764],[1794.5,0.557246],[1794.4,11.708612],[1794.3,1.240464]],[[1794.9,3.0],[1795.1,12.32095],[1795.2,42.347068],[1795.8,5.56878],[1796.3,1.3]]]
["bitfinex","ETHUSD",1743638581396,[[1794.8,5.57165],[1794.7,5.57178],[1794.6,0.764],[1794.5,6.129766],[1794.4,6.08]],[[1795.1,11.48775],[1795.2,47.36046],[1795.3,0.8209],[1795.4,5.56982],[1795.8,5.56878]]]
["bitfinex","ETHUSD",1743638581734,[[1794.6,0.764],[1794.5,0.557246],[1794.4,6.08],[1794.3,12.730494],[1794.1,6.130908]],[[1795.2,41.79],[1795.3,0.8209],[1795.4,5.917],[1795.8,5.56878],[1796.8,2.72259828]]]
["bitfinex","ETHUSD",1743638581905,[[1794.9,5.57115],[1794.7,0.05571294],[1794.6,6.33626],[1794.5,0.557246],[1794.4,11.65277]],[[1795.2,41.79],[1795.3,6.39103],[1795.4,11.48684],[1795.6,8.91518],[1795.8,5.56878]]]
["bitfinex","ETHUSD",1743638582100,[[1795.0,5.57085],[1794.9,5.57129],[1794.7,5.62753294],[1794.6,6.33626],[1794.5,0.557246]],[[1795.4,17.05693],[1795.5,0.8209],[1795.6,3.346],[1795.7,53.48086],[1795.9,5.61839]]]
["bitfinex","ETHUSD",1743638582318,[[1794.9,5.57129],[1794.8,5.57159],[1794.6,12.41625],[1794.5,0.557246],[1794.4,5.57272]],[[1795.3,5.57029],[1795.4,5.917],[1795.5,0.8209],[1795.6,8.91522],[1795.7,47.36086]]]
["bitfinex","ETHUSD",1743638582525,[[1794.9,5.57129],[1794.8,5.57159],[1794.6,12.41625],[1794.5,0.557246],[1794.4,5.57272]],[[1795.3,5.57029],[1795.4,8.917],[1795.5,0.8209],[1795.6,8.91522],[1795.7,47.36086]]]
["bitfinex","ETHUSD",1743638582738,[[1794.6,12.41617],[1794.5,0.557246],[1794.3,1.240464],[1794.1,6.131178],[1793.7,0.1]],[[1795.4,5.917],[1795.5,9.73647],[1795.6,0.42386197],[1795.7,47.36087],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638583017,[[1794.6,6.33611],[1794.5,0.557246],[1794.4,11.65288],[1794.3,1.240464],[1794.2,5.917]],[[1795.0,5.57132],[1795.1,5.57076],[1795.2,3.0],[1795.3,5.57011],[1795.4,5.917]]]
["bitfinex","ETHUSD",1743638583264,[[1794.7,5.57182],[1794.6,0.8197164],[1794.5,0.557246],[1794.4,11.65288],[1794.3,1.240464]],[[1795.1,5.57076],[1795.2,8.57046],[1795.3,5.57011],[1795.4,5.917],[1795.7,41.792]]]
["bitfinex","ETHUSD",1743638583465,[[1794.7,5.57182],[1794.6,6.3919264],[1794.5,0.557246],[1794.4,11.65288],[1794.3,1.240464]],[[1795.1,11.14166],[1795.2,3.0],[1795.4,11.48679],[1795.7,41.792],[1798.5,2.28347844]]]
["bitfinex","ETHUSD",1743638583635,[[1794.7,5.57181],[1794.6,0.764],[1794.5,0.557246],[1794.4,11.65288],[1794.3,1.240464]],[[1795.1,5.57076],[1795.2,3.0],[1795.4,11.48679],[1795.7,41.792],[1798.5,2.28347844]]]
["bitfinex","ETHUSD",1743638583814,[[1794.7,11.14364],[1794.6,0.8197164],[1794.5,0.557246],[1794.4,11.65288],[1794.3,1.240464]],[[1795.0,5.57105],[1795.1,5.57076],[1795.2,3.0],[1795.4,11.48679],[1795.7,41.792]]]
["bitfinex","ETHUSD",1743638584180,[[1794.4,6.8657],[1794.3,1.240464],[1794.1,0.557368],[1794.0,0.41842892],[1793.3,5.57606]],[[1795.1,5.57076],[1795.2,3.0],[1795.4,11.48679],[1795.7,41.792]]]
["bitfinex","ETHUSD",1743638584181,[[1794.4,6.8657],[1794.3,1.240464],[1794.1,0.557368],[1794.0,0.41842892],[1793.3,5.57606]],[[1795.1,3.7667],[1795.2,5.5707],[1795.4,9.263],[1795.5,5.56957],[1795.7,47.658]]]
["bitfinex","ETHUSD",1743638584313,[[1794.2,0.7857],[1794.1,6.637368],[1793.9,5.917],[1793.8,5.57456],[1793.5,41.895]],[[1794.8,3.0],[1795.0,5.917],[1795.1,3.7667],[1795.3,5.57012],[1795.5,5.56956]]]
["bitfinex","ETHUSD",1743638584648,[[1794.8,5.57163],[1794.7,0.7529],[1794.4,5.99340214],[1794.3,6.13572871],[1794.1,9.130968]],[[1795.0,5.917],[1795.4,0.8157],[1795.6,0.42386197],[1795.7,47.36115],[1795.9,5.61841]]]
["bitfinex","ETHUSD",1743638584872,[[1794.9,0.05571443],[1794.8,6.8329],[1794.7,5.57167],[1794.4,3.0],[1794.3,5.917]],[[1795.7,0.8157],[1795.8,5.917],[1795.9,5.61841],[1796.0,41.79],[1796.1,5.56763]]]
["bitfinex","ETHUSD",1743638585075,[[1794.9,0.05571443],[1794.7,5.57167],[1794.4,3.0],[1794.3,5.917]],[[1795.9,5.61841],[1796.0,41.79],[1796.1,5.56763]]]
["bitfinex","ETHUSD",1743638585076,[[1795.4,6.32245],[1795.0,6.08],[1794.9,0.74457587],[1794.7,11.48867],[1794.4,3.0]],[[1795.6,1.46835173],[1795.9,6.43394],[1796.0,41.79],[1796.1,5.917],[1796.2,5.56736]]]
["bitfinex","ETHUSD",1743638585240,[[1795.4,0.7529],[1795.3,5.57008],[1795.2,5.57035],[1795.1,0.05569372],[1795.0,11.65103]],[[1795.6,4.46835173],[1795.7,5.56905],[1795.9,3.8657],[1796.0,47.35795],[1796.1,11.48463]]]
["bitfinex","ETHUSD",1743638585447,[[1795.4,0.7529],[1795.3,5.57008],[1795.2,5.57035],[1795.0,11.65103],[1793.1,0.57233892]],[[1795.6,4.46835173],[1795.7,11.13821],[1795.9,0.8657],[1796.0,47.35795],[1796.1,11.48463]]]
["bitfinex","ETHUSD",1743638585646,[[1795.4,0.7529],[1795.3,5.57008],[1795.2,5.57035],[1795.0,11.65103],[1793.1,0.57233892]],[[1795.6,4.46835173],[1795.7,5.56905],[1795.8,5.56858],[1795.9,0.8657],[1796.0,47.35795]]]
["bitfinex","ETHUSD",1743638585844,[[1795.4,0.7529],[1795.3,5.57008],[1795.2,5.57035],[1795.0,11.65103],[1794.9,1.11272341]],[[1795.6,4.46835173],[1795.7,5.56905],[1795.8,5.56858],[1795.9,1.28450505],[1796.0,47.35795]]]
["bitfinex","ETHUSD",1743638586270,[[1795.4,0.7529],[1795.3,5.57008],[1795.2,5.57035],[1795.0,11.65103],[1794.9,1.11272341]],[[1795.6,4.46835173],[1795.7,5.56905],[1795.8,5.56858],[1795.9,0.8657],[1796.0,47.35795]]]
["bitfinex","ETHUSD",1743638586469,[[1795.4,0.7529],[1795.2,5.57035],[1795.1,5.57068],[1795.0,6.08],[1794.9,1.11272341]],[[1795.6,3.0],[1795.7,5.56905],[1795.9,0.8657],[1796.0,47.35795],[1806.4,19.82050837]]]
["bitfinex","ETHUSD",1743638586644,[[1795.4,0.7529],[1795.2,11.19634553],[1795.0,6.08],[1794.9,6.68405341],[1791.6,32.1634]],[[1795.6,8.56927],[1795.7,5.56905],[1795.9,6.43394],[1796.0,41.79],[1796.2,5.56746]]]
["bitfinex","ETHUSD",1743638586965,[[1795.4,0.7529],[1795.3,5.57008],[1795.2,5.5703],[1795.0,6.08],[1794.9,6.68405341]],[[1795.6,8.56927],[1795.7,5.56905],[1795.9,6.43394],[1796.0,41.79],[1796.2,5.56746]]]
["bitfinex","ETHUSD",1743638587176,[[1795.2,0.7991],[1795.0,11.65087],[1794.9,6.26019144],[1794.3,5.57313],[1794.1,1.19314743]],[[1795.6,1.413832],[1795.8,3.0],[1795.9,6.43394],[1796.0,41.79],[1796.2,5.56746]]]
["bitfinex","ETHUSD",1743638587484,[[1795.0,6.08],[1794.9,0.7991],[1794.8,5.57149],[1794.6,11.48823],[1794.3,5.57313]],[[1795.3,5.57037],[1795.5,9.38377],[1795.6,5.56939],[1795.7,11.48485],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638587638,[[1795.0,5.57102],[1794.9,6.37027],[1794.6,17.99330396],[1794.4,8.57277],[1794.3,5.57313]],[[1795.3,5.57037],[1795.4,5.56983],[1795.5,3.814],[1795.6,5.99734766],[1795.7,5.916]]]
["bitfinex","ETHUSD",1743638588274,[[1794.6,17.99330396],[1794.4,8.57277]],[[1795.7,5.916]]]
["bitfinex","ETHUSD",1743638588275,[[1795.1,6.90720609],[1794.6,6.34107396],[1794.4,3.0],[1793.6,6.38845065],[1793.0,5.86010887]],[[1795.9,0.8793],[1796.0,41.79],[1796.2,5.56758],[1796.7,7.49402189],[1796.8,1.3]]]
["bitfinex","ETHUSD",1743638588453,[[1795.1,12.42211],[1795.0,5.57097],[1794.8,5.57165],[1794.7,0.0556965],[1794.6,6.34107396]],[[1795.5,5.56958],[1795.8,5.56854],[1795.9,0.8793],[1796.0,47.706],[1796.1,5.85312641]]]
["bitfinex","ETHUSD",1743638588650,[[1795.1,6.34211],[1795.0,5.57097],[1794.8,5.57165],[1794.7,6.08],[1794.6,6.34107396]],[[1795.5,11.13935],[1795.7,3.0],[1795.8,5.56854],[1795.9,1.29467805],[1796.0,53.27407]]]
["bitfinex","ETHUSD",1743638588864,[[1795.1,6.39781119],[1795.0,5.57097],[1794.8,5.57165],[1794.7,6.08],[1794.6,6.34107396]],[[1795.5,5.56958],[1795.6,5.56918],[1795.7,3.0],[1795.8,5.56854],[1795.9,1.29467805]]]
["bitfinex","ETHUSD",1743638589235,[[1795.1,6.39776119],[1795.0,5.57099],[1794.8,5.57165],[1794.7,6.08],[1794.6,6.34107396]],[[1795.5,5.56958],[1795.6,5.56918],[1795.7,3.0],[1795.8,5.56854],[1795.9,1.29467805]]]
["bitfinex","ETHUSD",1743638590371,[[1795.1,11.96832119],[1794.8,5.57165],[1794.7,6.08],[1794.6,6.34107396],[1659.1,20.57]],[[1795.5,5.56958],[1795.6,5.56918],[1795.7,3.0],[1795.8,5.56854],[1795.9,1.29467805]]]
["bitfinex","ETHUSD",1743638590684,[[1795.5,5.56918],[1795.4,0.7529],[1795.2,1.19683212],[1795.1,6.08],[1795.0,5.916]],[[1795.9,1.29467805]]]
["bitfinex","ETHUSD",1743638590685,[[1795.5,5.56918],[1795.4,0.7529],[1795.2,1.19683212],[1795.1,6.08],[1795.0,5.916]],[[1795.9,0.05],[1796.0,47.35796],[1796.1,0.7669],[1796.4,5.83923764],[1796.6,5.56633]]]
["bitfinex","ETHUSD",1743638590869,[[1795.8,5.56854],[1795.7,5.56872],[1795.6,0.7728],[1795.5,11.7049289],[1795.4,5.916]],[[1795.9,0.05],[1796.3,5.56705],[1796.4,0.41736775],[1796.5,0.7572],[1796.8,5.56563]]]
["bitfinex","ETHUSD",1743638591048,[[1795.7,5.56872],[1795.6,6.34191],[1795.5,6.08],[1795.4,5.916],[1795.3,5.56979]],[[1795.9,0.05],[1796.1,5.56769],[1796.2,5.56732],[1796.4,0.70082613],[1796.5,0.7572]]]
["bitfinex","ETHUSD",1743638591236,[[1795.6,6.34191],[1795.5,6.08],[1795.4,5.916],[1795.3,5.56979]],[[1795.9,0.05],[1796.1,5.56769],[1796.4,0.70082613]]]
["bitfinex","ETHUSD",1743638591237,[[1795.6,0.7728],[1795.5,6.08],[1795.4,11.48567],[1795.3,5.57006],[1795.2,1.19683212]],[[1795.8,5.56866],[1795.9,0.05],[1796.1,5.56762],[1796.4,6.26751613],[1796.9,41.834]]]
["bitfinex","ETHUSD",1743638591438,[[1795.3,6.9101],[1795.1,5.57048],[1795.0,5.57098],[1794.9,5.916],[1794.8,5.57164]],[[1795.5,5.56965],[1795.8,6.130556],[1795.9,3.05],[1796.0,6.32524],[1796.1,3.0]]]
["bitfinex","ETHUSD",1743638591642,[[1795.1,12.48058],[1795.0,5.57097],[1794.9,5.916],[1794.8,5.57164],[1794.6,8.99722396]],[[1795.5,5.56965],[1795.8,6.130556],[1795.9,3.05],[1796.0,6.32524],[1796.4,4.04682613]]]
["bitfinex","ETHUSD",1743638591842,[[1795.1,12.48058],[1795.0,5.57097],[1794.9,5.916],[1794.8,5.57164],[1794.6,8.99722396]],[[1795.5,11.13929],[1795.6,0.825],[1795.8,6.130556],[1795.9,3.05],[1796.0,5.56804]]]
["bitfinex","ETHUSD",1743638592076,[[1795.1,6.40058],[1795.0,5.57097],[1794.9,11.996],[1794.8,5.57164],[1794.6,8.99722396]],[[1795.5,11.13929],[1795.6,0.825],[1795.8,6.130556],[1795.9,3.05],[1796.0,5.56804]]]
["bitfinex","ETHUSD",1743638592377,[[1795.1,6.40058],[1795.0,5.57097],[1794.9,11.996],[1794.8,5.57164],[1794.6,8.99722396]],[[1795.4,5.56981],[1795.5,5.56964],[1795.6,0.825],[1795.8,12.046556],[1795.9,3.05]]]
["bitfinex","ETHUSD",1743638592566,[[1795.1,6.40058],[1795.0,5.57097],[1794.9,11.996],[1794.8,5.57164],[1794.6,5.99722396]],[[1795.5,11.1394],[1795.6,3.825],[1795.8,12.046556],[1795.9,3.05],[1796.7,6.86596]]]
["bitfinex","ETHUSD",1743638592765,[[1795.1,6.40058],[1795.0,5.57097],[1794.9,11.996],[1794.8,5.57164],[1794.6,5.99722396]],[[1795.5,12.04796922],[1795.6,3.825],[1795.8,11.48469],[1795.9,0.05],[1796.7,6.86596]]]
["bitfinex","ETHUSD",1743638593584,[[1795.1,6.40058],[1795.0,5.57097],[1794.9,11.996],[1794.8,5.57164],[1794.6,5.99722396]],[[1795.4,5.56981],[1795.5,6.47820922],[1795.6,3.825],[1795.8,11.48469],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743638593783,[[1795.1,0.8301],[1795.0,5.57097],[1794.9,17.56732],[1794.6,5.99722396],[1793.8,5.57446]],[[1795.4,11.13976],[1795.5,0.90856922],[1795.6,3.825],[1795.7,5.56892],[1795.8,11.48469]]]
["bitfinex","ETHUSD",1743638593990,[[1795.1,0.8301],[1795.0,5.62667229],[1794.9,17.56732],[1794.7,5.57188],[1794.6,0.42507396]],[[1795.4,5.56981],[1795.5,0.90856922],[1795.6,3.825],[1795.7,5.56892],[1795.8,5.916]]]
["bitfinex","ETHUSD",1743638594160,[[1795.1,0.8301],[1795.0,11.19754229],[1794.9,11.996],[1794.7,5.57188],[1794.6,0.42507396]],[[1795.4,5.56981],[1795.5,6.47805922],[1795.6,3.825],[1795.7,5.98942177],[1795.8,5.916]]]
["bitfinex","ETHUSD",1743638594346,[[1795.1,0.8301],[1795.0,11.14184],[1794.9,11.996],[1794.7,5.57188],[1794.6,0.42507396]],[[1795.4,5.56981],[1795.5,6.47805922],[1795.6,3.825],[1795.7,5.98942177],[1795.8,5.916]]]
["bitfinex","ETHUSD",1743638594854,[[1795.2,5.57036],[1795.1,6.45647227],[1794.9,17.56734],[1794.7,5.57188],[1794.6,0.42507396]],[[1795.6,14.96357],[1795.8,5.916],[1795.9,0.05],[1796.0,45.125],[1796.1,5.56775]]]
["bitfinex","ETHUSD",1743638595048,[[1795.2,5.57036],[1795.1,6.40077],[1794.9,17.56734],[1794.7,5.57188],[1794.6,0.42507396]],[[1795.6,14.96357],[1795.8,5.916],[1795.9,5.61825],[1796.0,45.125],[1796.1,5.56775]]]
["bitfinex","ETHUSD",1743638595305,[[1795.3,5.57009],[1795.2,5.57036],[1795.1,0.8301],[1794.9,17.56734],[1794.7,5.57188]],[[1795.6,8.56923],[1795.8,12.26382],[1795.9,5.61825],[1796.0,45.125],[1796.1,5.56775]]]
["bitfinex","ETHUSD",1743638595459,[[1795.3,11.14008],[1795.1,0.8301],[1795.0,5.57103],[1794.9,11.996],[1794.8,5.57149]],[[1795.7,8.56897],[1795.8,12.26382],[1795.9,0.05],[1796.0,50.69294],[1796.1,5.56775]]]
["bitfinex","ETHUSD",1743638595643,[[1795.2,5.57037],[1795.1,6.40075],[1794.9,11.996],[1794.8,5.57135],[1794.5,5.57244]],[[1795.7,8.56897],[1795.8,6.6951],[1795.9,5.61826],[1796.0,45.125],[1796.1,5.56775]]]
["bitfinex","ETHUSD",1743638595849,[[1795.3,5.57004],[1795.2,5.62598605],[1795.1,0.8301],[1794.9,17.5673],[1794.5,5.57244]],[[1795.5,3.0],[1795.6,5.56928],[1795.7,5.56891],[1795.8,6.6951],[1795.9,5.61826]]]
["bitfinex","ETHUSD",1743638596058,[[1795.3,5.57004],[1795.2,5.57029],[1795.1,0.8301],[1794.9,17.5673],[1794.5,5.57244]],[[1795.5,3.0],[1795.6,5.56928],[1795.7,5.56891],[1795.8,6.6951],[1795.9,5.61826]]]
["bitfinex","ETHUSD",1743638596784,[[1795.2,11.14058],[1795.1,0.8301],[1794.9,17.5673],[1794.5,5.57244],[1659.4,1.5]],[[1795.5,3.0],[1795.6,5.56928],[1795.7,5.56891],[1795.8,6.6951],[1795.9,5.61826]]]
["bitfinex","ETHUSD",1743638596984,[[1795.2,5.57029],[1795.1,6.40079],[1794.9,17.5673],[1794.5,5.57244],[1790.7,1.671536]],[[1795.5,3.0],[1795.6,5.56928],[1795.7,5.56891],[1795.8,6.6951],[1795.9,5.61826]]]
["bitfinex","ETHUSD",1743638597191,[[1795.1,0.8301],[1795.0,5.57102],[1794.9,6.08],[1794.5,5.57244],[1794.3,5.57293]],[[1795.3,5.57012],[1795.5,0.856928],[1795.7,8.56885],[1795.8,6.6951],[1795.9,5.61826]]]
["bitfinex","ETHUSD",1743638597490,[[1794.6,0.8113],[1794.5,11.65248],[1794.4,5.57286],[1793.7,41.879],[1793.5,5.57551]],[[1795.0,3.0],[1795.3,3.0],[1795.4,6.7469],[1795.5,4.202928],[1795.7,5.97646966]]]
["bitfinex","ETHUSD",1743638597688,[[1794.4,0.8113],[1794.2,6.08],[1794.0,0.42612401],[1793.6,5.57512],[1793.4,5.57579]],[[1794.9,3.0],[1795.0,6.7059],[1795.1,3.0],[1795.4,3.346],[1795.5,6.426478]]]
["bitfinex","ETHUSD",1743638597984,[[1793.9,6.8913],[1793.8,11.14915],[1793.5,5.57548],[1793.2,10.18666672],[1793.1,5.62688]],[[1794.2,5.57351],[1794.4,5.57317],[1794.5,5.57272],[1794.6,3.7909],[1794.8,5.87178]]]
["bitfinex","ETHUSD",1743638598291,[[1793.9,0.8113],[1793.8,5.57472],[1793.6,11.995],[1793.2,9.90583],[1793.1,5.62688]],[[1794.6,15.27846],[1794.8,8.91778],[1795.2,6.12],[1795.5,2.78798829],[1796.7,15.98]]]
["bitfinex","ETHUSD",1743638598598,[[1793.6,5.57518],[1793.5,0.7503],[1793.3,17.57123],[1793.1,0.05],[1793.0,47.35608]],[[1794.0,8.57427],[1794.1,5.57387],[1794.2,0.787],[1794.3,5.5732],[1794.6,14.83356]]]
["bitfinex","ETHUSD",1743638598762,[[1793.7,5.57482],[1793.5,0.7503],[1793.4,5.57592],[1793.3,12.42246113],[1793.1,5.62678]],[[1794.0,3.0],[1794.1,5.57384],[1794.2,12.27554],[1794.5,5.57287],[1794.7,8.91801]]]
["bitfinex","ETHUSD",1743638599097,[[1793.7,5.57482],[1793.5,6.32576],[1793.4,5.57592],[1793.3,11.995],[1793.1,5.62678]],[[1794.0,8.57414],[1794.1,5.57384],[1794.2,6.702],[1794.4,5.57295],[1794.5,8.91887]]]
["bitfinex","ETHUSD",1743638599297,[[1793.3,12.4507],[1793.1,0.05],[1792.7,5.57802],[1792.4,0.1],[1792.2,47.2965241]],[[1794.0,5.57413],[1794.1,8.57382],[1794.2,6.702],[1794.4,3.346],[1794.8,11.69177]]]
["bitfinex","ETHUSD",1743638599590,[[1793.3,6.37054],[1793.1,6.13],[1793.0,5.57696],[1792.9,5.915],[1792.7,3.0]],[[1793.8,8.57483],[1794.2,6.702],[1794.8,11.69177]]]
["bitfinex","ETHUSD",1743638599591,[[1793.3,6.37054],[1793.1,6.13],[1793.0,5.57696],[1792.9,5.915],[1792.7,3.0]],[[1793.8,8.57483],[1794.2,10.048],[1794.5,5.57282],[1794.8,11.69177],[1794.9,1.3]]]
["bitfinex","ETHUSD",1743638599823,[[1793.3,7.007594],[1793.1,6.13],[1793.0,5.57696],[1792.9,5.915],[1792.7,3.0]],[[1793.8,8.57483],[1794.2,48.483],[1794.5,5.57282],[1794.8,11.69177],[1794.9,1.3]]]
["bitfinex","ETHUSD",1743638600001,[[1793.3,7.007594],[1793.2,5.57659],[1793.1,0.05],[1793.0,11.65696],[1792.9,5.915]],[[1793.7,5.57506],[1793.8,14.48983],[1794.0,5.57419],[1794.2,42.568],[1794.3,5.57335]]]
["bitfinex","ETHUSD",1743638600349,[[1793.1,5.6269],[1793.0,6.08],[1792.4,5.57892],[1792.2,41.881],[1791.6,0.5574]],[[1793.7,0.7843],[1793.8,14.48983],[1794.0,5.57419],[1794.2,42.568],[1794.3,5.57335]]]
["bitfinex","ETHUSD",1743638600350,[[1793.1,5.6269],[1793.0,6.08],[1792.4,5.57892],[1792.2,41.881],[1791.6,0.5574]],[[1793.7,0.7843],[1793.8,8.915],[1794.0,5.57419],[1794.2,41.781],[1794.3,5.57335]]]
["bitfinex","ETHUSD",1743638600579,[[1793.1,5.6269],[1793.0,6.08],[1792.2,41.881],[1791.6,0.5574]],[[1793.7,0.7843],[1793.8,8.915],[1794.0,5.57419],[1794.2,41.781],[1794.3,5.57335]]]
["bitfinex","ETHUSD",1743638600580,[[1793.1,0.8385],[1793.0,5.57718],[1792.9,5.57725],[1792.7,5.57817],[1792.6,5.915]],[[1793.4,5.57611],[1793.5,5.5758],[1793.7,0.7843],[1793.8,14.48981],[1794.0,5.57419]]]
["bitfinex","ETHUSD",1743638600791,[[1793.1,0.8385],[1793.0,5.63294446],[1792.9,5.57725],[1792.7,5.57817],[1792.6,5.915]],[[1793.4,5.57611],[1793.5,5.5758],[1793.7,6.35938],[1793.8,8.915],[1794.0,5.57419]]]
["bitfinex","ETHUSD",1743638601089,[[1793.1,0.05],[1792.8,6.36995],[1792.7,5.57815],[1792.5,11.65855],[1792.4,5.915]],[[1793.3,5.57656],[1793.5,3.0],[1793.6,5.57542],[1793.7,0.7843],[1793.8,5.57492]]]
["bitfinex","ETHUSD",1743638601312,[[1793.1,0.05],[1792.8,6.36995],[1792.7,5.57815],[1792.5,11.65855],[1792.4,5.915]],[[1793.2,5.57662],[1793.3,5.57656],[1793.4,5.915],[1793.5,8.57572],[1793.7,0.7843]]]
["bitfinex","ETHUSD",1743638601595,[[1793.1,0.05],[1792.8,0.7921],[1792.6,5.57827],[1792.5,6.08],[1792.3,5.57924]],[[1793.2,8.57662],[1793.3,6.35126],[1793.4,11.49102],[1793.7,5.57526],[1793.9,5.57454]]]
["bitfinex","ETHUSD",1743638601887,[[1793.1,0.05],[1792.4,5.57887],[1792.2,11.65945],[1791.8,6.6369854],[1791.7,5.58121]],[[1793.2,8.57662],[1793.3,6.35126],[1793.4,11.49102],[1793.6,5.57555],[1793.7,5.57526]]]
["bitfinex","ETHUSD",1743638602091,[[1793.1,0.05],[1792.3,6.41149],[1792.1,0.05],[1792.0,5.58028],[1791.9,11.66044]],[[1793.2,8.57662],[1793.3,48.14526],[1793.4,11.49102],[1793.6,5.57555],[1793.7,5.57526]]]
["bitfinex","ETHUSD",1743638602264,[[1793.1,0.05],[1792.3,11.99071],[1792.1,0.10578607],[1792.0,5.58028],[1791.9,11.66044]],[[1793.2,8.57662],[1793.3,48.14526],[1793.4,11.49102],[1793.6,5.57555],[1793.7,5.57526]]]
["bitfinex","ETHUSD",1743638602479,[[1792.2,5.57972],[1792.1,0.05],[1791.9,6.08],[1791.8,5.58072],[1790.9,21.58367]],[[1792.6,5.57861],[1792.7,5.5782],[1793.0,5.57747],[1793.1,3.7747],[1793.2,8.57662]]]
["bitfinex","ETHUSD",1743638602679,[[1792.1,5.62998],[1791.9,6.9122],[1791.8,5.58072],[1791.6,5.917],[1791.0,0.27251412]],[[1792.5,3.0],[1792.6,6.35331],[1792.7,11.49518],[1792.9,5.57762],[1793.2,5.57675]]]
["bitfinex","ETHUSD",1743638602896,[[1792.2,5.57968],[1792.1,5.62998],[1791.9,6.9122],[1791.8,5.58072],[1791.6,5.917]],[[1792.5,3.0],[1792.6,6.35331],[1792.7,11.49518],[1792.9,5.57762],[1793.2,5.57675]]]
["bitfinex","ETHUSD",1743638603298,[[1792.1,0.05],[1792.0,5.5803],[1791.9,0.8322],[1791.6,6.08],[1791.5,5.917]],[[1792.5,3.0],[1792.6,0.7747],[1792.7,11.90831171],[1792.9,5.57762],[1793.2,11.69675]]]
["bitfinex","ETHUSD",1743638603509,[[1792.1,0.05],[1791.7,5.63699835],[1791.4,5.58194],[1791.3,6.08],[1791.1,5.967]],[[1792.2,5.57973],[1792.3,5.57945],[1792.4,3.0],[1792.6,0.7747],[1792.7,11.90831171]]]
["bitfinex","ETHUSD",1743638603815,[[1792.1,0.05],[1791.6,6.33175],[1791.3,6.08],[1791.1,0.05],[1791.0,11.50029]],[[1792.2,14.49673],[1792.3,5.57945],[1792.4,8.57912],[1792.6,6.35336],[1792.7,5.99131171]]]
["bitfinex","ETHUSD",1743638603974,[[1792.1,0.05],[1791.6,0.7503],[1791.3,11.66249],[1791.1,0.05],[1791.0,5.58329]],[[1792.2,14.49673],[1792.3,5.57945],[1792.4,47.37312],[1792.6,0.7747],[1792.7,5.99131171]]]
["bitfinex","ETHUSD",1743638604169,[[1792.1,0.05],[1791.6,0.7503],[1791.3,11.66249],[1791.1,0.05],[1791.0,5.58329]],[[1792.2,14.49673],[1792.4,47.37312],[1792.6,0.7747],[1792.7,5.99131171]]]
["bitfinex","ETHUSD",1743638604170,[[1792.1,0.05],[1791.9,5.58045],[1791.7,0.05581003],[1791.6,6.33187],[1791.3,6.08]],[[1792.2,8.917],[1792.4,47.37318],[1792.5,5.5788],[1792.6,0.7747],[1792.7,0.41296171]]]
["bitfinex","ETHUSD",1743638604375,[[1792.1,0.05],[1791.9,5.58045],[1791.8,5.58097],[1791.7,0.05581003],[1791.6,6.33187]],[[1792.2,3.0],[1792.4,47.37318],[1792.5,5.5788],[1792.6,0.7747],[1792.7,5.99118171]]]
["bitfinex","ETHUSD",1743638604589,[[1792.1,0.05],[1792.0,5.58023],[1791.9,5.58045],[1791.6,6.33187],[1791.2,5.58275]],[[1792.3,5.917],[1792.4,44.794],[1792.5,11.15784],[1792.6,0.7747],[1792.7,0.41296171]]]
["bitfinex","ETHUSD",1743638604770,[[1792.2,5.57973],[1792.1,0.05],[1791.9,5.58064],[1791.7,5.58124],[1791.6,6.8303]],[[1792.4,41.794],[1792.6,6.35319],[1792.7,0.41296171],[1792.8,5.57791],[1793.0,5.5773]]]
["bitfinex","ETHUSD",1743638604998,[[1792.4,5.57895],[1792.2,0.562973],[1792.1,6.39904],[1792.0,0.05579735],[1791.8,5.58075]],[[1792.6,3.0],[1792.9,5.57785],[1793.0,6.40235],[1793.2,53.50786],[1793.4,5.57606]]]
["bitfinex","ETHUSD",1743638605194,[[1792.6,5.57838],[1792.5,5.57878],[1792.2,0.61876197],[1792.1,6.39904],[1791.9,5.919]],[[1793.0,7.16544455],[1793.1,5.577],[1793.2,41.811],[1793.4,5.57626],[1793.5,6.12]]]
["bitfinex","ETHUSD",1743638605509,[[1792.4,5.57897],[1792.3,5.57927],[1792.2,0.562973],[1792.1,6.39904],[1792.0,6.08]],[[1792.8,5.57791],[1792.9,3.0],[1793.0,7.16544455],[1793.2,47.38764],[1793.5,11.69585]]]
["bitfinex","ETHUSD",1743638605668,[[1792.4,11.15787],[1792.2,0.562973],[1792.1,6.39904],[1792.0,6.08],[1656.5,400.0]],[[1792.9,8.57781],[1793.0,7.16544455],[1793.1,5.57722],[1793.2,47.38764],[1793.5,11.69585]]]
["bitfinex","ETHUSD",1743638605872,[[1792.4,11.15787],[1792.2,0.562973],[1792.1,6.39904],[1792.0,6.08]],[[1792.9,8.57781],[1793.0,7.16544455],[1793.2,47.38764],[1793.5,11.69585]]]
["bitfinex","ETHUSD",1743638605873,[[1792.5,5.57873],[1792.4,5.5789],[1792.2,0.562973],[1792.1,6.39904],[1792.0,6.08]],[[1792.9,8.57781],[1793.0,12.74270455],[1793.2,47.38764],[1793.5,11.69585],[1802.0,13.42882302]]]
["bitfinex","ETHUSD",1743638606114,[[1792.3,5.57934],[1792.2,6.142433],[1792.1,0.819],[1792.0,6.08],[1791.9,11.4994]],[[1792.6,3.0],[1792.7,5.57833],[1792.9,3.0],[1793.0,7.16544455],[1793.1,5.57697]]]
["bitfinex","ETHUSD",1743638606278,[[1792.1,11.97886],[1791.9,5.919],[1791.8,6.08],[1791.3,5.58231],[1791.0,5.58329]],[[1792.5,3.0],[1792.6,5.57876],[1792.9,8.57757],[1793.0,7.16544455],[1793.1,5.57697]]]
["bitfinex","ETHUSD",1743638606476,[[1792.1,11.97886],[1791.9,5.919],[1791.8,11.66095],[1791.3,5.58231],[1791.0,5.58329]],[[1792.5,3.0],[1792.6,5.57876],[1792.7,5.5782],[1792.9,5.57757],[1793.0,7.16544455]]]
["bitfinex","ETHUSD",1743638606713,[[1792.2,0.12478561],[1792.1,6.39883],[1792.0,5.58035],[1791.9,5.919],[1791.8,11.66095]],[[1792.5,3.0],[1792.6,5.57876],[1792.9,5.57757],[1793.0,7.16544455],[1794.1,0.28566319]]]
["bitfinex","ETHUSD",1743638606880,[[1792.2,0.12478561],[1792.1,0.05],[1792.0,5.58035],[1791.9,5.58065],[1791.8,6.08]],[[1792.4,0.8205],[1792.5,14.49791],[1792.8,11.15605],[1793.0,0.42134455],[1793.8,4.05421575]]]
["bitfinex","ETHUSD",1743638607082,[[1792.1,0.05],[1791.7,6.39843],[1791.4,11.66216],[1791.2,5.919],[1791.1,5.633]],[[1792.2,3.0],[1792.3,5.57953],[1792.4,0.8205],[1792.5,9.34745903],[1792.8,5.57791]]]
["bitfinex","ETHUSD",1743638607282,[[1792.1,0.05],[1791.5,6.34217],[1791.2,17.58163],[1791.1,5.633],[1790.4,5.58524]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,6.39962],[1792.5,11.92653903],[1792.8,5.57791]]]
["bitfinex","ETHUSD",1743638607510,[[1792.1,0.05],[1791.5,6.34217],[1791.3,0.05581282],[1791.2,17.58163],[1791.1,5.633]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,6.39962],[1792.5,11.92653903],[1792.8,5.57791]]]
["bitfinex","ETHUSD",1743638607697,[[1792.1,0.05],[1791.6,5.58148],[1791.5,6.34228],[1791.3,5.63826282],[1791.2,11.999]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,6.39962],[1792.5,11.92653903],[1792.8,5.57791]]]
["bitfinex","ETHUSD",1743638607897,[[1792.1,0.05],[1791.8,5.58094],[1791.6,0.05581272],[1791.5,0.7604],[1791.4,5.58217]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,0.8205],[1792.5,6.63322551],[1792.8,5.57791]]]
["bitfinex","ETHUSD",1743638608132,[[1792.1,0.05],[1791.7,5.58108],[1791.6,0.05581272],[1791.5,0.7604],[1791.4,5.58217]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,0.8205],[1792.5,6.63322551],[1792.7,5.57833]]]
["bitfinex","ETHUSD",1743638608294,[[1792.1,0.05],[1791.7,5.58124],[1791.5,6.39789821],[1791.4,5.58211],[1790.9,5.58356]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,6.39961],[1792.5,6.34745903],[1792.7,5.57833]]]
["bitfinex","ETHUSD",1743638608495,[[1792.1,0.05],[1791.7,5.5811],[1791.6,0.05580911],[1791.5,0.7604],[1791.4,5.58211]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,0.8205],[1792.5,6.34745903],[1792.7,5.57833]]]
["bitfinex","ETHUSD",1743638608938,[[1792.1,0.15815707],[1791.7,5.5811],[1791.6,0.05580911],[1791.5,0.7604],[1791.4,5.58211]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,0.8205],[1792.5,6.34745903],[1792.7,5.57833]]]
["bitfinex","ETHUSD",1743638609235,[[1792.1,0.15815707],[1791.6,5.63737911],[1791.5,6.34229],[1791.2,5.919],[1790.8,47.3778]],[[1792.2,9.437683],[1792.3,5.57953],[1792.4,6.39969],[1792.5,11.92629903],[1792.7,11.69833]]]
["bitfinex","ETHUSD",1743638609446,[[1791.1,6.8849],[1791.0,5.58331],[1790.6,5.58462],[1790.3,5.58548],[1790.1,41.872]],[[1791.5,3.0],[1791.6,5.58184],[1791.7,0.8248],[1791.9,5.58075],[1792.2,51.259683]]]
["bitfinex","ETHUSD",1743638609614,[[1791.1,0.05],[1791.0,5.58332],[1790.9,6.8325],[1790.7,5.58418],[1790.4,5.921]],[[1791.5,8.58206],[1791.6,11.50363],[1791.7,0.8248],[1791.8,5.58123],[1792.1,5.58022]]]
["bitfinex","ETHUSD",1743638609808,[[1791.1,5.75804179],[1790.9,0.7525],[1790.7,11.66418],[1790.5,5.58484],[1790.4,5.921]],[[1791.5,14.77670222],[1791.6,5.922],[1791.7,0.8248],[1791.8,5.58123],[1792.1,5.58022]]]
["bitfinex","ETHUSD",1743638610026,[[1791.1,0.17496179],[1790.9,0.7525],[1790.8,5.58391],[1790.7,6.08],[1790.5,5.58488]],[[1791.3,5.58282],[1791.4,5.58237],[1791.5,3.61248222],[1791.6,5.922],[1791.7,6.40634]]]
["bitfinex","ETHUSD",1743638610240,[[1791.1,0.17496179],[1790.3,6.08],[1789.9,5.58664],[1789.7,0.28388544],[1789.1,0.05]],[[1791.2,8.58284],[1791.3,5.58282],[1791.5,3.61248222],[1791.7,6.68124539],[1791.9,6.12]]]
["bitfinex","ETHUSD",1743638610541,[[1791.1,0.05],[1790.7,5.58434],[1790.6,0.7888],[1790.5,5.585],[1790.4,0.05584087]],[[1791.2,8.921],[1791.5,6.19448222],[1791.7,0.8248],[1791.9,6.12],[1792.0,5.58044]]]
["bitfinex","ETHUSD",1743638610741,[[1791.3,11.16475],[1791.1,0.8388],[1791.0,5.58317],[1790.7,0.05583793],[1790.6,5.924]],[[1791.7,7.16456155],[1791.8,8.5812],[1791.9,11.70068],[1792.4,6.87916],[1792.6,5.57849]]]
["bitfinex","ETHUSD",1743638610943,[[1791.3,5.58235],[1791.2,5.58284],[1791.1,0.96550238],[1791.0,5.58317],[1790.8,5.58408]],[[1791.7,11.92106155],[1791.8,8.5812],[1791.9,6.9321],[1792.1,5.58008],[1792.4,6.87916]]]
["bitfinex","ETHUSD",1743638611255,[[1791.4,0.1255359],[1791.3,5.58233],[1791.1,0.8388],[1791.0,5.58317],[1790.8,5.58408]],[[1791.7,11.92106155],[1791.8,8.5812],[1791.9,6.9321],[1792.1,5.58008],[1792.3,5.57958]]]
["bitfinex","ETHUSD",1743638611412,[[1791.6,5.58151],[1791.4,0.1255359],[1791.3,0.05582628],[1791.2,5.58282],[1791.1,6.42195]],[[1791.9,0.8121],[1792.0,5.58035],[1792.1,11.50508],[1792.3,6.12]]]
["bitfinex","ETHUSD",1743638611413,[[1791.6,5.58151],[1791.4,0.1255359],[1791.3,0.05582628],[1791.2,5.58282],[1791.1,6.42195]],[[1791.9,0.8121],[1792.0,5.58035],[1792.1,11.50508],[1792.3,6.12],[1792.6,5.57865]]]
["bitfinex","ETHUSD",1743638611740,[[1791.3,0.05582628],[1791.2,5.58282],[1791.1,6.42195]],[[1792.1,11.50508]]]
["bitfinex","ETHUSD",1743638611741,[[1791.8,5.58092],[1791.7,0.12519901],[1791.5,5.58188],[1791.3,0.05582628],[1791.2,5.58268]],[[1792.1,5.925],[1792.2,48.61259549],[1792.5,5.57885],[1792.7,6.12],[1792.8,5.57801]]]
["bitfinex","ETHUSD",1743638611912,[[1791.7,5.70645901],[1791.6,0.83650997],[1791.5,5.58188],[1791.2,5.58268],[1790.8,3.1]],[[1792.1,5.925],[1792.2,43.03284549],[1792.3,5.5795],[1792.6,5.57856],[1792.7,6.12]]]
["bitfinex","ETHUSD",1743638612118,[[1792.1,5.58001],[1791.8,0.05581027],[1791.7,6.08],[1791.6,0.7807],[1791.5,5.58176]],[[1792.5,6.36891],[1792.7,5.927],[1792.9,42.11646186],[1793.2,5.57687],[1793.3,6.12]]]
["bitfinex","ETHUSD",1743638612459,[[1792.3,5.5793],[1792.2,5.57969],[1792.0,5.58035],[1791.9,0.8091],[1791.8,11.57052027]],[[1792.6,0.612],[1792.7,5.57819],[1792.8,12.73237785],[1792.9,41.834],[1793.1,5.57719]]]
["bitfinex","ETHUSD",1743638612621,[[1792.3,5.5793],[1792.2,5.57969],[1792.0,5.58034],[1791.9,0.8091],[1791.8,11.51471]],[[1792.6,0.612],[1792.7,5.57819],[1792.8,12.73219785],[1792.9,41.834],[1793.0,5.57731]]]
["bitfinex","ETHUSD",1743638612816,[[1792.0,5.58034],[1791.9,0.8091],[1791.8,11.51471]],[[1792.8,12.73219785],[1792.9,41.834]]]
["bitfinex","ETHUSD",1743638612817,[[1792.4,5.57911],[1792.0,5.58034],[1791.9,0.8091],[1791.8,11.51471],[1652.2,0.14522425]],[[1792.8,12.31229],[1792.9,47.41157],[1793.4,5.57615],[1793.8,4.406],[1794.1,2.74456569]]]
["bitfinex","ETHUSD",1743638613060,[[1792.4,5.57909],[1792.2,5.57958],[1792.1,5.6356819],[1791.9,0.8091],[1791.8,5.58071]],[[1792.8,12.31245],[1792.9,41.834],[1793.1,5.57693],[1793.8,4.406],[1794.1,5.57406]]]
["bitfinex","ETHUSD",1743638613372,[[1792.3,5.57931],[1792.2,5.57958],[1792.0,5.58032],[1791.9,0.8091],[1791.8,5.58071]],[[1792.7,5.57828],[1792.8,15.31245],[1792.9,41.834],[1793.1,5.57693],[1793.3,11.6966]]]
["bitfinex","ETHUSD",1743638613529,[[1792.5,5.57865],[1792.4,6.39191],[1792.3,0.05578897],[1792.2,5.57973],[1792.1,6.08]],[[1792.7,3.0],[1792.8,5.928],[1792.9,47.41158],[1793.0,6.40136],[1793.3,5.5766]]]
["bitfinex","ETHUSD",1743638613713,[[1792.4,6.39191],[1792.3,5.57939],[1792.1,6.08],[1791.6,5.58137],[1790.3,4.96669293]],[[1792.7,3.0],[1792.8,5.928],[1792.9,47.41158],[1793.0,0.8241],[1793.3,5.5766]]]
["bitfinex","ETHUSD",1743638613920,[[1792.1,12.47275],[1791.8,5.58081],[1791.6,5.58137],[1791.4,3.0],[1791.0,47.41722]],[[1792.5,3.0],[1792.6,5.57869],[1792.7,0.8928],[1792.8,5.928],[1792.9,47.41156]]]
["bitfinex","ETHUSD",1743638614114,[[1792.2,5.57962],[1792.1,0.8128],[1791.9,11.66066],[1791.5,5.58181],[1791.4,3.0]],[[1792.7,9.47105],[1792.8,11.50615],[1792.9,41.834],[1793.1,5.57723],[1793.5,5.86171106]]]
["bitfinex","ETHUSD",1743638614424,[[1792.8,5.57768],[1792.3,6.41015],[1792.2,6.13579096],[1792.1,5.929],[1792.0,3.0]],[[1793.3,6.39797],[1793.5,0.28576106],[1793.6,47.4146],[1793.9,13.12085626],[1794.1,6.87392]]]
["bitfinex","ETHUSD",1743638614644,[[1792.5,5.57855],[1792.3,0.831],[1792.2,6.08],[1792.1,5.929],[1792.0,8.58025]],[[1793.0,5.57742],[1793.3,1.24496782],[1793.4,5.938],[1793.5,0.55821147],[1793.6,41.839]]]
["bitfinex","ETHUSD",1743638614854,[[1792.4,5.57898],[1792.3,0.831],[1792.2,6.08],[1792.1,5.57997],[1792.0,5.94]],[[1792.9,5.57781],[1793.0,3.0],[1793.2,5.57662],[1793.3,1.24496782],[1793.4,5.938]]]
["bitfinex","ETHUSD",1743638615070,[[1792.3,0.831],[1792.2,5.57951],[1791.9,6.08],[1791.6,8.99526874],[1791.4,5.58205]],[[1792.9,6.799781],[1793.3,1.24496782],[1793.4,5.57618],[1793.5,3.90421147],[1794.0,3.39567858]]]
["bitfinex","ETHUSD",1743638615376,[[1792.3,6.41031],[1792.2,5.57951],[1791.9,11.66059],[1791.7,11.52209],[1791.6,3.0]],[[1792.6,3.0],[1792.7,5.57836],[1792.8,6.35296],[1792.9,6.799781],[1793.0,5.57727]]]
["bitfinex","ETHUSD",1743638615687,[[1792.2,5.57951],[1792.1,6.40174],[1791.9,5.58065],[1791.7,17.60209],[1791.6,3.0]],[[1792.6,8.57863],[1792.7,5.57836],[1792.8,0.7751],[1792.9,6.799781],[1793.0,5.57727]]]
["bitfinex","ETHUSD",1743638615978,[[1792.1,0.8217],[1792.0,5.58029],[1791.9,5.58042],[1791.7,11.66099],[1791.3,5.58227]],[[1792.4,5.57919],[1792.8,3.7751],[1792.9,6.799781],[1793.0,5.57727],[1793.2,8.92267]]]
["bitfinex","ETHUSD",1743638616148,[[1792.0,11.16044],[1791.9,0.7921],[1791.7,5.58099],[1791.6,5.938],[1791.4,9.08]],[[1792.4,5.57919],[1792.5,11.51681],[1792.7,5.57817],[1792.8,3.7751],[1792.9,0.857781]]]
["bitfinex","ETHUSD",1743638616351,[[1792.1,5.57987],[1792.0,5.58015],[1791.9,0.7921],[1791.8,5.58095],[1791.6,5.938]],[[1792.5,11.51681],[1792.7,5.57817],[1792.8,3.7751],[1792.9,6.435561],[1793.7,5.57527]]]
["bitfinex","ETHUSD",1743638616558,[[1792.1,0.05580076],[1792.0,5.58035],[1791.9,0.7921],[1791.6,11.51944],[1791.2,0.1]],[[1792.5,5.938],[1792.7,5.57817],[1792.8,9.353],[1793.2,5.57667],[1793.4,11.69603]]]
["bitfinex","ETHUSD",1743638616776,[[1792.4,5.57911],[1792.3,5.57919],[1792.1,0.05580076],[1792.0,5.58035],[1791.9,0.7921]],[[1792.5,8.938],[1792.7,5.57817],[1792.8,9.353],[1793.1,5.57698],[1793.4,11.69603]]]
["bitfinex","ETHUSD",1743638617077,[[1792.4,5.57911],[1792.2,5.57944],[1791.9,0.7921],[1791.8,5.58071],[1791.2,5.68275]],[[1792.5,8.938],[1792.7,5.57817],[1792.8,0.7751],[1792.9,5.57759],[1793.2,5.57691]]]
["bitfinex","ETHUSD",1743638617276,[[1792.4,5.57911],[1792.2,5.57944],[1792.1,5.58004],[1791.9,0.7921],[1791.8,5.58071]],[[1792.5,8.938],[1792.7,5.57817],[1792.8,0.7751],[1792.9,5.57759],[1793.1,5.57696]]]
["bitfinex","ETHUSD",1743638617474,[[1792.4,5.57911],[1792.3,5.57938],[1792.1,5.58004],[1791.9,0.7921],[1791.8,5.58071]],[[1792.5,8.938],[1792.8,11.93114],[1793.1,5.57696],[1794.0,3.08390601],[1815.6,9.1967354]]]
["bitfinex","ETHUSD",1743638617678,[[1792.3,5.57938],[1792.2,5.5797],[1791.9,6.3725],[1791.8,5.58071],[1790.3,4.96669293]],[[1792.5,8.938],[1792.8,11.93114],[1793.1,5.57696],[1794.0,3.08390601],[1815.6,9.1967354]]]
["bitfinex","ETHUSD",1743638617679,[[1792.3,5.57938],[1792.2,5.5797],[1791.9,6.3725],[1791.8,5.58071],[1790.3,4.96669293]],[[1792.5,8.938],[1792.7,5.57821],[1792.8,6.35303],[1793.1,5.57696],[1793.3,5.57648]]]
["bitfinex","ETHUSD",1743638617983,[[1792.4,5.57911],[1792.3,5.57925],[1792.1,5.58002],[1791.9,0.7921],[1791.8,5.58071]],[[1792.5,5.938],[1792.7,3.0],[1792.8,6.35303],[1793.0,5.57755],[1793.1,5.57696]]]
["bitfinex","ETHUSD",1743638618281,[[1792.4,5.57911],[1792.3,5.57925],[1792.1,5.58002],[1791.9,0.7921],[1791.8,5.58071]],[[1792.5,5.938],[1792.7,3.0],[1792.8,6.35303],[1792.9,5.57759],[1793.1,5.57696]]]
["bitfinex","ETHUSD",1743638618489,[[1792.2,5.57971],[1791.9,6.3725],[1791.6,11.93395817],[1791.4,14.66197],[1790.2,18.78029889]],[[1792.5,5.938],[1792.6,5.57849],[1792.7,3.0],[1792.8,1.19949562],[1793.1,5.57696]]]
["bitfinex","ETHUSD",1743638618781,[[1791.9,0.7921],[1791.8,5.58081],[1791.6,5.58132],[1791.5,5.58167],[1791.4,6.08]],[[1792.2,5.58003],[1792.4,3.0],[1792.5,11.51689],[1792.7,44.842],[1792.8,0.42439562]]]
["bitfinex","ETHUSD",1743638618942,[[1791.9,0.7921],[1791.8,5.58087],[1791.5,5.58167],[1791.4,6.08],[1791.0,41.834]],[[1792.3,3.0],[1792.5,5.939],[1792.6,3.0],[1792.7,48.22053],[1792.8,0.42439562]]]
["bitfinex","ETHUSD",1743638619144,[[1791.8,5.58086],[1791.7,0.7696],[1791.5,5.58167],[1791.4,6.08],[1791.3,11.5144]],[[1792.3,8.57953],[1792.4,5.57928],[1792.5,5.939],[1792.7,53.799],[1792.8,0.42439562]]]
["bitfinex","ETHUSD",1743638619350,[[1791.8,5.58086],[1791.7,6.35088],[1791.5,5.58167],[1791.4,6.08],[1791.3,5.932]],[[1792.2,5.57977],[1792.3,8.57953],[1792.5,5.939],[1792.6,5.57877],[1792.7,48.22053]]]
["bitfinex","ETHUSD",1743638619549,[[1791.8,5.58081],[1791.7,6.35085],[1791.5,5.58167],[1791.4,6.08],[1791.3,5.932]],[[1792.2,5.57977],[1792.3,8.57953],[1792.5,5.939],[1792.6,5.57877],[1792.7,48.22053]]]
["bitfinex","ETHUSD",1743638619764,[[1791.7,6.35085],[1791.6,5.58157],[1791.4,6.08],[1791.3,11.51427],[1791.1,0.05]],[[1792.1,8.58006],[1792.2,5.57977],[1792.3,3.40949573],[1792.5,5.939],[1792.7,48.22053]]]
["bitfinex","ETHUSD",1743638619960,[[1791.4,6.8496],[1791.1,0.05],[1790.9,5.945],[1790.8,5.58388],[1790.4,0.1]],[[1791.8,5.58119],[1792.0,3.0],[1792.1,11.52104],[1792.2,0.8003],[1792.3,8.98905573]]]
["bitfinex","ETHUSD",1743638620159,[[1791.4,6.08],[1791.2,0.7696],[1791.1,5.63288],[1790.8,11.52988],[1788.8,5.59008]],[[1791.7,5.58129],[1792.0,8.58052],[1792.1,11.52104],[1792.2,0.8003],[1792.3,5.98906573]]]
["bitfinex","ETHUSD",1743638620375,[[1791.1,5.63288],[1788.8,5.59008]],[[1791.7,5.58129],[1792.3,5.98906573]]]
["bitfinex","ETHUSD",1743638620376,[[1791.1,0.05],[1790.9,11.66377],[1790.7,0.7595],[1790.5,5.58484],[1790.3,11.9566447]],[[1791.3,5.58275],[1791.4,3.7921],[1791.5,5.58218],[1791.6,11.53168],[1791.7,3.0]]]
["bitfinex","ETHUSD",1743638620589,[[1791.1,0.05],[1791.0,5.58332],[1790.9,5.58374],[1790.7,6.34382],[1790.6,6.08]],[[1791.4,9.37442],[1791.5,5.58218],[1791.6,5.95],[1791.8,47.42523],[1792.1,5.58016]]]
["bitfinex","ETHUSD",1743638620747,[[1791.1,0.05],[1790.8,5.58408],[1790.7,0.7595],[1790.6,6.08],[1790.2,3.0]],[[1791.4,3.7921],[1791.5,5.58218],[1791.6,11.53163],[1791.8,47.42523],[1792.1,5.58016]]]
["bitfinex","ETHUSD",1743638620950,[[1791.2,5.58284],[1791.1,5.63299],[1790.9,0.05583035],[1790.8,5.58408],[1790.7,0.7595]],[[1791.4,3.0],[1791.6,11.53163],[1791.7,6.37341],[1791.8,41.844],[1791.9,5.58071]]]
["bitfinex","ETHUSD",1743638621146,[[1791.2,5.58284],[1791.1,5.63299],[1790.8,5.58408],[1790.7,0.7595],[1787.7,5.5155241]],[[1791.6,11.53163],[1791.7,0.7921],[1791.8,41.844],[1791.9,5.58071],[1794.8,10.0]]]
["bitfinex","ETHUSD",1743638621351,[[1791.2,11.16558],[1791.1,0.05],[1790.7,6.34364],[1789.7,6.13957598],[1789.4,18.71563185]],[[1791.5,3.0],[1791.6,5.95],[1791.7,6.37349],[1791.8,47.84162085],[1792.0,5.58042]]]
["bitfinex","ETHUSD",1743638621657,[[1791.2,11.16558],[1791.1,0.05],[1790.9,5.58368],[1790.7,12.29564],[1790.3,0.4200847]],[[1791.6,5.95],[1791.7,9.37349],[1791.8,47.42501],[1792.0,5.58042],[1793.8,5.57484]]]
["bitfinex","ETHUSD",1743638621865,[[1791.2,11.16558],[1791.1,0.05],[1790.9,5.58368],[1790.7,12.29564],[1790.5,3.0]],[[1791.6,5.95],[1791.7,9.37349],[1791.8,47.42501],[1792.0,5.58042],[1793.8,5.57484]]]
["bitfinex","ETHUSD",1743638622058,[[1791.3,5.58247],[1791.1,0.05],[1791.0,5.58336],[1790.9,5.58368],[1790.7,5.952]],[[1791.7,3.7921],[1791.8,47.42501],[1792.0,5.58042],[1792.3,5.98908573],[1792.5,5.57885]]]
["bitfinex","ETHUSD",1743638622257,[[1791.3,5.58229],[1791.2,6.8544],[1791.1,0.10582354],[1790.7,11.53626],[1790.4,0.1]],[[1791.7,3.0],[1791.8,41.844],[1792.0,6.7505],[1792.3,0.40949573],[1792.4,5.57928]]]
["bitfinex","ETHUSD",1743638622583,[[1791.2,6.08],[1791.1,0.05],[1789.9,0.1],[1789.7,0.27357598],[1789.4,16.0]],[[1791.7,3.0],[1791.8,41.844],[1792.0,6.7505],[1792.1,5.58029],[1792.3,0.40949573]]]
["bitfinex","ETHUSD",1743638622791,[[1791.1,0.05],[1790.4,6.08],[1790.3,6.38114],[1790.0,5.58649],[1789.9,5.58671]],[[1791.2,9.39144],[1791.3,5.58253],[1791.4,5.58226],[1791.5,3.0],[1791.6,5.58179]]]
["bitfinex","ETHUSD",1743638622948,[[1791.1,0.05],[1790.4,5.58516],[1790.3,0.7958],[1790.1,11.71622],[1789.9,5.58671]],[[1791.2,15.37044],[1791.3,5.58253],[1791.4,5.58226],[1791.6,8.92779],[1791.7,6.12]]]
["bitfinex","ETHUSD",1743638623145,[[1791.1,0.05],[1790.5,5.58487],[1790.4,5.5851],[1790.3,0.7958],[1790.2,0.05585082]],[[1791.2,15.37044],[1791.3,5.58253],[1791.4,5.58226],[1791.6,5.58179],[1791.7,6.12]]]
["bitfinex","ETHUSD",1743638623350,[[1791.1,0.05],[1790.5,5.58487],[1790.4,5.5851],[1790.3,0.7958],[1789.8,3.0]],[[1791.2,15.37044],[1791.3,5.58253],[1791.4,5.58226],[1791.6,5.58179],[1791.7,6.12]]]
["bitfinex","ETHUSD",1743638623564,[[1791.1,0.05],[1790.4,11.1703],[1790.3,0.7958],[1789.8,3.0],[1788.5,0.28598909]],[[1791.2,15.37044],[1791.3,5.58253],[1791.4,5.58226],[1791.6,5.58179],[1791.7,6.12]]]
["bitfinex","ETHUSD",1743638623764,[[1791.1,0.05],[1790.4,5.5851],[1790.3,0.7958],[1790.2,5.58576],[1790.1,6.13]],[[1791.2,15.37044],[1791.3,5.58253],[1791.4,5.58226],[1791.6,5.58179],[1791.7,6.12]]]
["bitfinex","ETHUSD",1743638624165,[[1790.1,6.13]],[[1791.2,15.37044],[1791.3,5.58253],[1791.4,5.58226],[1791.6,5.58179]]]
["bitfinex","ETHUSD",1743638624166,[[1790.1,0.05],[1790.0,5.58634],[1789.9,6.3807],[1789.6,0.41358168],[1789.5,5.58805]],[[1790.8,3.7694],[1790.9,5.58383],[1791.1,5.58316],[1791.2,8.979],[1791.3,6.12]]]
["bitfinex","ETHUSD",1743638624360,[[1790.1,0.05],[1789.9,0.7938],[1789.8,5.5872],[1789.5,11.57305],[1788.9,5.58988]],[[1790.7,5.985],[1790.8,3.7694],[1790.9,5.58407],[1791.3,11.70271],[1791.5,5.58199]]]
["bitfinex","ETHUSD",1743638624579,[[1790.1,0.10586015],[1789.9,6.38051],[1789.6,0.42568426],[1789.5,11.57305],[1789.3,0.1]],[[1790.8,3.0],[1790.9,41.853],[1791.1,6.77598537],[1791.3,6.12],[1791.7,5.58151]]]
["bitfinex","ETHUSD",1743638624787,[[1790.6,5.58454],[1790.5,5.58503],[1790.3,5.58565],[1790.2,6.8738],[1790.1,0.10586015]],[[1790.9,41.853],[1791.0,3.0],[1791.1,7.18065537],[1791.2,11.16615],[1791.5,5.58192]]]
["bitfinex","ETHUSD",1743638625001,[[1790.8,5.58408],[1790.6,1.116957],[1790.4,5.58527],[1790.3,5.58565],[1790.2,6.08]],[[1791.3,5.58258],[1791.4,6.7783],[1791.6,41.853],[1792.2,5.57982],[1792.3,6.12]]]
["bitfinex","ETHUSD",1743638625147,[[1790.8,11.16795],[1790.7,0.82923477],[1790.5,11.66501],[1790.3,5.58565],[1787.2,0.00558]],[[1791.4,12.36066],[1791.5,5.58192],[1791.6,41.853],[1792.2,5.57982],[1792.3,6.12]]]
["bitfinex","ETHUSD",1743638625351,[[1790.9,5.58359],[1790.8,5.58387],[1790.7,0.7734],[1790.6,5.58471],[1790.5,6.08]],[[1791.3,3.0],[1791.4,12.36066],[1791.5,5.58192],[1791.6,41.853],[1792.1,5.58023]]]
["bitfinex","ETHUSD",1743638625555,[[1791.2,5.58282],[1791.0,5.58331],[1790.9,0.0558346],[1790.8,5.58409],[1790.7,6.35775]],[[1791.6,41.853],[1791.7,11.57442],[1791.8,6.39869],[1792.1,5.58026],[1792.5,5.57898]]]
["bitfinex","ETHUSD",1743638625763,[[1791.1,5.58309],[1791.0,5.58331],[1790.9,6.08],[1790.5,5.58484],[1790.4,3.0]],[[1791.5,3.0],[1791.6,41.853],[1791.7,11.57442],[1791.8,0.8175],[1792.0,5.58037]]]
["bitfinex","ETHUSD",1743638625962,[[1790.7,5.58425],[1790.6,5.58445],[1790.5,6.8573],[1790.2,5.995],[1790.1,5.6361]],[[1791.2,3.0],[1791.3,6.40005],[1791.4,0.3],[1791.5,3.0],[1791.6,42.27110445]]]
["bitfinex","ETHUSD",1743638626180,[[1790.6,5.58445],[1790.5,6.36233],[1790.3,11.66538],[1790.2,5.995],[1790.1,8.6361]],[[1791.2,8.58296],[1791.3,6.8135],[1791.4,0.3],[1791.6,42.27110445],[1792.0,5.58045]]]
["bitfinex","ETHUSD",1743638626368,[[1790.6,5.58445],[1790.5,6.36233],[1790.3,11.66538],[1790.2,5.995],[1790.1,3.05]],[[1791.1,5.58321],[1791.2,8.58296],[1791.3,6.8135],[1791.4,0.3],[1791.5,5.58194]]]
["bitfinex","ETHUSD",1743638626656,[[1790.7,11.16866],[1790.6,6.08],[1790.5,0.7773],[1790.4,5.58533],[1790.2,5.995]],[[1791.2,3.0],[1791.3,12.3962],[1791.4,0.3],[1791.7,5.58132],[1792.5,5.57901]]]
["bitfinex","ETHUSD",1743638626867,[[1790.5,0.7773],[1790.4,5.5852],[1790.3,6.08],[1790.2,11.5807],[1790.1,0.05]],[[1791.1,5.58342],[1791.2,3.0],[1791.3,6.8135],[1791.7,5.58132],[1792.3,8.32890295]]]
["bitfinex","ETHUSD",1743638627052,[[1790.5,6.36231],[1790.4,5.5852],[1790.3,6.08],[1790.2,5.58566],[1790.1,0.05]],[[1790.9,3.0],[1791.0,5.5837],[1791.2,5.58314],[1791.3,12.39605],[1791.7,5.58132]]]
["bitfinex","ETHUSD",1743638627243,[[1790.3,6.08],[1790.2,0.7846],[1790.1,5.63598],[1789.8,5.58714],[1789.6,0.42568426]],[[1790.7,3.0],[1790.8,6.005],[1790.9,3.0],[1791.0,5.58357],[1791.3,6.40005]]]
["bitfinex","ETHUSD",1743638627451,[[1790.2,6.37043],[1790.1,5.63598],[1789.9,6.08],[1789.8,5.58714],[1789.6,12.01847426]],[[1790.7,8.58457],[1790.8,6.7913],[1790.9,5.58409],[1791.3,5.58255],[1791.5,6.12]]]
["bitfinex","ETHUSD",1743638627649,[[1790.3,5.58562],[1790.2,0.7846],[1790.1,0.05],[1790.0,5.58654],[1789.9,11.66688]],[[1790.7,3.0],[1790.8,6.7913],[1790.9,5.58409],[1791.1,5.58338],[1791.3,5.58255]]]
["bitfinex","ETHUSD",1743638627894,[[1790.4,5.58524],[1790.3,5.58562],[1790.2,0.84045179],[1790.1,0.05],[1790.0,5.58654]],[[1790.7,3.0],[1790.8,6.7913],[1790.9,5.99901176],[1791.1,5.58338],[1791.3,5.58255]]]
["bitfinex","ETHUSD",1743638628056,[[1790.5,5.58491],[1790.4,5.58524],[1790.2,0.7846],[1790.1,5.63626],[1789.2,5.58896]],[[1790.8,6.7913],[1791.0,8.58351],[1791.1,5.58338],[1791.5,6.12],[1791.8,5.58104]]]
["bitfinex","ETHUSD",1743638628256,[[1790.4,5.58524],[1790.2,0.7846],[1790.1,5.63626],[1789.2,5.86744335],[1786.6,0.00558]],[[1790.8,6.7913],[1791.0,8.58351],[1791.1,5.58338],[1791.3,0.27984588],[1791.4,5.58231]]]
["bitfinex","ETHUSD",1743638628453,[[1790.4,5.58516],[1790.2,0.8404517],[1790.1,5.63626],[1789.2,5.86744335],[1788.7,2.76832506]],[[1790.8,6.005],[1791.0,3.0],[1791.1,6.37648],[1791.3,5.5828],[1791.4,5.58231]]]
["bitfinex","ETHUSD",1743638628693,[[1790.5,5.5848],[1790.4,6.143676],[1790.2,0.8404517],[1790.1,5.63626],[1790.0,6.004]],[[1790.8,6.005],[1791.0,3.0],[1791.1,11.95982],[1791.4,5.58231],[1919.4,2.05868647]]]
["bitfinex","ETHUSD",1743638628893,[[1790.4,6.143676],[1790.3,5.58565],[1790.2,0.7846],[1790.1,5.63626],[1790.0,6.004]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,0.7931],[1791.3,5.58254],[1791.4,0.27731548]]]
["bitfinex","ETHUSD",1743638629070,[[1790.4,5.5851],[1790.3,5.58565],[1790.2,0.7846],[1790.1,5.63626],[1790.0,6.004]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,0.7931],[1791.3,5.58254],[1791.4,0.27731548]]]
["bitfinex","ETHUSD",1743638629397,[[1790.4,5.58529],[1790.2,0.7846],[1790.1,5.6362],[1790.0,6.004],[1789.2,5.87381107]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,0.7931],[1791.4,0.27731548]]]
["bitfinex","ETHUSD",1743638629398,[[1790.4,5.58529],[1790.2,0.7846],[1790.1,5.6362],[1790.0,6.004],[1789.2,5.87381107]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,1.21585284],[1791.2,5.58311],[1791.4,0.27731548]]]
["bitfinex","ETHUSD",1743638629556,[[1790.5,5.58499],[1790.4,5.58529],[1790.2,0.840448],[1790.1,5.6362],[1790.0,6.004]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,1.21585284],[1791.2,5.58311],[1791.4,5.85965548]]]
["bitfinex","ETHUSD",1743638629758,[[1790.5,5.58499],[1790.4,5.58529],[1790.2,0.7846],[1790.1,5.6362],[1790.0,6.004]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,1.21585284],[1791.2,5.58311],[1791.4,5.85965548]]]
["bitfinex","ETHUSD",1743638629984,[[1790.5,5.58499],[1790.4,5.58529],[1790.2,0.7846],[1790.1,5.6362],[1790.0,6.004]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,6.79902284],[1791.4,5.58234],[1814.5,0.59230745]]]
["bitfinex","ETHUSD",1743638630189,[[1790.5,5.58499],[1790.4,5.58529],[1790.2,0.7846],[1790.1,5.6362],[1790.0,6.004]],[[1790.8,6.005],[1791.0,8.58357],[1791.1,6.79902284],[1791.4,5.58234],[1791.5,6.39225467]]]
["bitfinex","ETHUSD",1743638630577,[[1790.3,11.17122],[1790.2,0.7846],[1790.1,0.05],[1790.0,5.58653],[1789.9,17.66488]],[[1790.8,6.005],[1790.9,5.58393],[1791.0,3.0],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638630900,[[1790.4,5.5853],[1790.3,6.780992],[1790.2,0.7846],[1790.1,0.05],[1790.0,5.58653]],[[1790.8,6.005],[1790.9,5.58393],[1791.0,8.58347],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638631096,[[1790.3,5.58541],[1790.2,6.37056],[1790.1,0.05],[1790.0,5.58653],[1789.1,0.33106937]],[[1790.8,6.005],[1790.9,5.58393],[1791.0,8.58347],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638631298,[[1790.3,5.64125798],[1790.2,12.45056],[1790.1,0.05],[1790.0,5.58653],[1789.1,0.33106937]],[[1790.8,6.005],[1790.9,11.16797],[1791.0,3.0],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638631462,[[1790.3,11.22668798],[1790.2,6.8646],[1790.1,0.05],[1790.0,5.58653],[1789.8,5.998]],[[1790.8,6.005],[1790.9,5.58393],[1791.0,3.0],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638631463,[[1790.3,11.22668798],[1790.2,6.8646],[1790.1,0.05],[1790.0,5.58653],[1789.8,5.998]],[[1790.8,6.005],[1790.9,5.58393],[1791.0,3.0],[1791.1,6.79930284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638631667,[[1790.4,5.58533],[1790.3,5.58541],[1790.2,6.8646],[1790.1,0.05],[1790.0,5.58653]],[[1790.8,6.005],[1790.9,5.58393],[1791.0,3.0],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638631884,[[1790.4,5.58533],[1790.3,5.58541],[1790.2,6.8646],[1790.1,0.05],[1790.0,5.58653]],[[1790.8,6.005],[1790.9,5.58393],[1791.0,8.58348],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638632098,[[1790.3,11.17092],[1790.2,6.8646],[1790.1,0.05],[1790.0,5.58653],[1654.0,0.025]],[[1790.8,6.005],[1790.9,11.168],[1791.0,3.0],[1791.1,1.21585284],[1791.2,5.58295]]]
["bitfinex","ETHUSD",1743638632300,[[1790.2,5.58595],[1790.1,5.63627],[1789.8,5.58695],[1789.6,6.08],[1789.1,0.05]],[[1790.7,3.0],[1790.8,11.5893],[1791.0,3.0],[1791.1,6.00591284],[1791.5,11.97425467]]]
["bitfinex","ETHUSD",1743638632502,[[1790.1,0.05],[1789.3,6.08],[1789.2,0.7753],[1789.1,0.05],[1788.9,5.5898]],[[1790.2,9.34316],[1790.3,5.58576],[1790.4,5.58539],[1790.6,47.46372],[1790.7,3.0]]]
["bitfinex","ETHUSD",1743638632701,[[1789.2,0.7753],[1789.1,0.05],[1789.0,11.6697],[1788.7,11.65256],[1788.6,0.4093354]],[[1790.1,3.0],[1790.2,9.8312],[1790.3,5.58576],[1790.6,47.46372],[1790.7,11.70446]]]
["bitfinex","ETHUSD",1743638633000,[[1789.2,0.7753],[1789.1,0.05],[1789.0,11.66941],[1788.7,6.062],[1788.6,0.4093354]],[[1790.2,12.41721],[1790.4,5.5856],[1790.6,41.879],[1790.7,6.12],[1790.9,9.60994308]]]
["bitfinex","ETHUSD",1743638633202,[[1789.3,0.12758817],[1789.2,0.7753],[1789.1,0.05],[1789.0,6.08],[1788.8,3.0]],[[1789.8,5.58743],[1789.9,5.5869],[1790.0,3.0],[1790.2,6.8312],[1790.4,5.5856]]]
["bitfinex","ETHUSD",1743638633369,[[1789.5,5.58811],[1789.3,0.18347173],[1789.2,0.7753],[1789.1,5.63935],[1789.0,6.08]],[[1789.9,3.0],[1790.0,5.58659],[1790.2,12.41741],[1790.4,5.58558],[1791.0,0.55239164]]]
["bitfinex","ETHUSD",1743638633570,[[1789.5,5.58811],[1789.4,5.71548075],[1789.3,0.05588356],[1789.2,0.7753],[1789.1,5.63935]],[[1789.9,3.0],[1790.0,5.58659],[1790.1,5.58629],[1790.2,6.8312],[1790.4,5.58558]]]
["bitfinex","ETHUSD",1743638633903,[[1789.6,0.12952518],[1789.5,5.58811],[1789.4,5.58831],[1789.2,6.36438],[1789.1,0.05]],[[1789.9,3.0],[1790.0,5.58659],[1790.1,5.58629],[1790.2,6.8312],[1790.4,5.58558]]]
["bitfinex","ETHUSD",1743638634210,[[1789.6,0.12952518],[1789.2,6.36438],[1789.1,0.05]],[[1789.9,3.0],[1790.0,5.58659],[1790.1,5.58629],[1790.2,6.8312],[1790.4,5.58558]]]
["bitfinex","ETHUSD",1743638634211,[[1789.6,0.12952518],[1789.2,0.7753],[1789.1,0.05],[1788.8,6.08],[1788.6,0.4093354]],[[1790.1,3.41746262],[1790.2,6.8312],[1790.3,6.12],[1790.4,5.58541],[1790.6,47.46372]]]
["bitfinex","ETHUSD",1743638634505,[[1789.2,0.7753],[1789.1,0.05],[1789.0,5.58966],[1788.8,11.67017],[1788.7,6.086]],[[1790.1,3.41746262],[1790.2,12.41718],[1790.3,6.12],[1790.5,5.58521],[1790.6,41.879]]]
["bitfinex","ETHUSD",1743638634675,[[1789.3,6.08],[1789.2,0.7753],[1789.1,0.1058838],[1788.6,6.093],[1788.5,0.1]],[[1790.2,6.8312],[1790.6,41.879],[1791.0,6.12],[1791.3,6.88271],[1791.5,2.39627618]]]
["bitfinex","ETHUSD",1743638634871,[[1789.8,5.58718],[1789.7,5.58752],[1789.6,0.7915],[1789.4,6.19641],[1789.3,6.21185478]],[[1790.1,3.0],[1790.2,6.8312],[1790.3,5.58585],[1790.4,5.5855],[1790.6,41.879]]]
["bitfinex","ETHUSD",1743638635067,[[1789.7,5.58752],[1789.6,0.7915],[1789.4,6.19641],[1789.3,6.21185478]],[[1790.1,3.0],[1790.2,6.8312],[1790.3,5.58585],[1790.4,5.5855],[1790.6,41.879]]]
["bitfinex","ETHUSD",1743638635068,[[1789.9,0.12930949],[1789.7,5.58741],[1789.6,0.7915],[1789.4,6.19641],[1789.3,6.08]],[[1790.1,3.0],[1790.2,0.7572],[1790.3,5.58585],[1790.4,0.42378845],[1790.6,47.46383]]]
["bitfinex","ETHUSD",1743638635369,[[1789.8,5.587],[1789.6,0.7915],[1789.5,11.17622],[1789.4,0.608],[1789.3,6.08]],[[1790.3,6.101],[1790.4,8.5854],[1790.5,0.8112],[1790.6,41.879],[1790.7,5.58442]]]
["bitfinex","ETHUSD",1743638635573,[[1790.0,0.12814639],[1789.9,6.1454],[1789.6,6.37931],[1789.4,6.1963],[1789.3,11.66858]],[[1790.3,6.101],[1790.5,6.39623],[1790.6,41.879],[1790.9,5.584],[1791.0,6.12]]]
["bitfinex","ETHUSD",1743638635771,[[1789.9,6.1454],[1789.6,6.37931],[1789.4,6.1963],[1789.3,11.66858]],[[1790.3,6.101],[1790.5,6.39623],[1790.6,41.879],[1790.9,5.584],[1791.0,6.12]]]
["bitfinex","ETHUSD",1743638635772,[[1789.9,5.71540209],[1789.6,6.37933],[1789.4,0.608],[1789.3,14.66858],[1789.2,11.692]],[[1790.3,6.101],[1790.5,6.39623],[1790.6,41.879],[1790.8,5.58413],[1791.0,11.70365]]]
["bitfinex","ETHUSD",1743638635993,[[1790.1,0.12768785],[1789.8,5.58721],[1789.6,0.7915],[1789.5,5.58813],[1789.4,0.608]],[[1790.3,11.68676],[1790.4,5.58554],[1790.5,3.8112],[1790.6,41.879],[1790.7,5.58444]]]
["bitfinex","ETHUSD",1743638636166,[[1790.0,0.12810495],[1789.8,5.58721],[1789.6,0.7915],[1789.5,5.58813],[1789.4,0.608]],[[1790.3,11.68676],[1790.4,5.58554],[1790.5,0.8112],[1790.6,41.879],[1790.7,5.58444]]]
["bitfinex","ETHUSD",1743638636372,[[1789.8,5.58721],[1789.6,0.7915],[1789.5,5.58813],[1789.4,0.608],[1785.7,5.5155241]],[[1790.3,11.68676],[1790.4,5.58554],[1790.5,0.8112],[1790.6,41.879],[1790.7,5.58444]]]
["bitfinex","ETHUSD",1743638636581,[[1789.8,5.587],[1789.6,0.7915],[1789.5,5.58813],[1789.4,0.608],[1787.9,3.77364592]],[[1790.3,6.101],[1790.4,5.58554],[1790.5,0.8112],[1790.6,47.46397],[1790.7,5.58444]]]
["bitfinex","ETHUSD",1743638636782,[[1789.9,0.12852209],[1789.8,5.587],[1789.6,0.7915],[1789.5,5.58813],[1789.4,0.608]],[[1790.3,6.101],[1790.5,9.39626],[1790.6,41.879],[1790.7,5.58444],[1920.2,2.11421475]]]
["bitfinex","ETHUSD",1743638637008,[[1789.9,5.71512209],[1789.8,0.5587],[1789.6,6.3793],[1789.5,5.58813],[1789.4,0.608]],[[1790.3,6.101],[1790.5,9.39626],[1790.6,47.46374],[1790.9,5.58408],[1791.3,6.88274]]]
["bitfinex","ETHUSD",1743638637174,[[1789.8,0.5587],[1789.7,5.58736],[1789.6,0.7915],[1789.5,5.58813],[1789.4,0.608]],[[1790.3,6.101],[1790.5,3.8112],[1790.6,47.88095127],[1790.7,5.58443],[1791.3,6.88274]]]
["bitfinex","ETHUSD",1743638637374,[[1790.0,5.71439495],[1789.8,6.14561],[1789.7,5.58736],[1789.6,0.7915],[1789.5,5.58813]],[[1790.3,6.101],[1790.5,9.39634],[1790.6,47.88095127],[1790.9,5.58381],[1791.3,6.88274]]]
["bitfinex","ETHUSD",1743638637598,[[1789.9,5.71533209],[1789.8,6.14561],[1789.6,0.7915],[1789.5,5.58813],[1789.1,6.05514691]],[[1790.3,6.101],[1790.4,5.58539],[1790.5,9.39634],[1790.6,42.29621127],[1791.0,15.04964]]]
["bitfinex","ETHUSD",1743638637793,[[1790.1,0.12768785],[1789.8,6.14561],[1789.7,5.58749],[1789.6,0.7915],[1789.5,5.58813]],[[1790.3,6.101],[1790.4,5.58539],[1790.5,3.8112],[1790.6,42.29621127],[1790.7,5.58442]]]
["bitfinex","ETHUSD",1743638637994,[[1790.0,0.12810495],[1789.8,11.17396],[1789.6,0.7915],[1789.5,5.58813],[1789.4,6.705]],[[1790.3,11.68679],[1790.4,5.58539],[1790.5,3.8112],[1790.6,42.29621127],[1790.7,5.58442]]]
["bitfinex","ETHUSD",1743638638297,[[1790.1,0.12768785],[1789.8,5.58691],[1789.7,5.58749],[1789.6,0.7915],[1789.5,5.58813]],[[1790.3,11.68679],[1790.4,5.58539],[1790.5,3.8112],[1790.6,42.29621127],[1790.7,5.58442]]]
["bitfinex","ETHUSD",1743638638511,[[1789.8,5.58691],[1789.7,5.58749],[1789.6,0.7915],[1789.5,5.58813],[1786.1,72.5234]],[[1790.3,11.68679],[1790.4,8.58539],[1790.5,0.8112],[1790.6,42.29621127],[1790.7,5.58442]]]
["bitfinex","ETHUSD",1743638638816,[[1790.2,0.1272708],[1789.8,11.17396],[1789.6,0.7915],[1789.5,5.58813],[1786.1,72.5234]],[[1790.3,14.68679],[1790.4,5.58539],[1790.5,0.8112],[1790.6,42.29621127],[1790.7,5.58442]]]
["bitfinex","ETHUSD",1743638639016,[[1790.1,5.58623],[1789.7,5.58742],[1789.5,5.58813],[1789.1,0.46578691],[1788.9,0.1]],[[1790.3,6.101],[1790.5,3.0],[1790.6,47.88094127],[1790.9,5.58403]]]
["bitfinex","ETHUSD",1743638639017,[[1790.1,5.58623],[1789.7,5.58742],[1789.5,5.58813],[1789.1,0.46578691],[1788.9,0.1]],[[1790.3,6.101],[1790.5,3.0],[1790.6,47.88094127],[1790.9,5.58403],[1791.0,6.12]]]
["bitfinex","ETHUSD",1743638639215,[[1790.1,5.58623],[1789.5,5.58813],[1789.1,0.46578691],[1788.9,0.1]],[[1790.5,3.0],[1790.6,47.88094127],[1790.9,5.58403],[1791.0,6.12]]]
["bitfinex","ETHUSD",1743638639216,[[1790.1,11.17231],[1790.0,0.8331],[1789.8,5.58713],[1789.6,6.08],[1789.5,5.58813]],[[1790.5,3.0],[1790.6,6.00194127],[1790.7,6.34943],[1790.9,5.58403],[1791.0,6.12]]]
["bitfinex","ETHUSD",1743638639535,[[1790.2,0.1272708],[1790.0,6.41968],[1789.9,5.58688],[1789.6,11.66767],[1789.5,5.58813]],[[1790.5,8.58525],[1790.6,12.09295127],[1790.7,0.765],[1790.8,47.47712],[1791.0,6.12]]]
["bitfinex","ETHUSD",1743638639717,[[1790.0,6.41968],[1789.9,5.58688],[1789.7,5.5875],[1789.6,6.08],[1789.5,5.58813]],[[1790.5,9.48544413],[1790.6,12.09295127],[1790.7,0.765],[1790.8,47.47712],[1791.0,6.12]]]
["bitfinex","ETHUSD",1743638640031,[[1790.3,0.1268538],[1789.7,0.7502],[1789.5,5.588],[1789.4,6.688],[1789.1,0.05]],[[1790.4,8.58534],[1790.5,9.48544413],[1790.6,6.50821127],[1790.8,53.06152],[1791.0,11.70365]]]
["bitfinex","ETHUSD",1743638640210,[[1789.7,0.7502],[1789.4,6.688],[1789.1,0.05]],[[1790.4,8.58534],[1790.5,9.48544413],[1790.6,6.50821127],[1790.8,53.06152],[1791.0,11.70365]]]
["bitfinex","ETHUSD",1743638640211,[[1789.7,6.33762],[1789.4,0.608],[1789.3,5.58877],[1789.2,6.08],[1789.1,0.05]],[[1790.0,3.0],[1790.2,5.58609],[1790.4,3.8137],[1790.5,0.90019413],[1790.6,12.09317127]]]
["bitfinex","ETHUSD",1743638640410,[[1789.9,5.58675],[1789.7,6.971482],[1789.4,12.31331],[1789.3,5.58877],[1789.2,6.08]],[[1790.2,3.0],[1790.3,6.11],[1790.4,0.8137],[1790.5,5.58517],[1790.6,0.41721127]]]
["bitfinex","ETHUSD",1743638640616,[[1789.7,6.971482],[1789.4,12.31331],[1789.3,5.58877],[1789.2,6.08]],[[1790.2,3.0],[1790.3,6.11],[1790.4,0.8137],[1790.5,5.58517],[1790.6,0.41721127]]]
["bitfinex","ETHUSD",1743638640617,[[1789.7,6.971482],[1789.4,0.608],[1789.2,9.08],[1789.1,6.05625698],[1788.7,41.993]],[[1790.2,3.0],[1790.3,11.69576],[1790.4,0.8137],[1790.6,0.41721127],[1790.8,41.893]]]
["bitfinex","ETHUSD",1743638640804,[[1789.7,6.33753],[1789.4,6.19642],[1789.3,6.118],[1789.2,6.08],[1789.1,6.05625698]],[[1790.2,3.0],[1790.3,11.69576],[1790.4,6.39908],[1790.6,0.41721127],[1790.7,5.58465]]]
["bitfinex","ETHUSD",1743638641120,[[1790.1,5.58611],[1790.0,5.58657],[1789.8,5.58721],[1789.7,0.7502],[1789.6,5.58754]],[[1790.3,6.11],[1790.5,3.0],[1790.6,6.00196127],[1790.7,5.58444],[1790.8,41.893]]]
["bitfinex","ETHUSD",1743638641328,[[1789.9,5.58669],[1789.7,0.7502],[1789.5,6.08],[1789.4,0.608],[1789.2,5.58894]],[[1790.5,3.0],[1790.6,6.53721127],[1790.7,0.8313],[1790.8,41.893],[1791.0,9.466]]]
["bitfinex","ETHUSD",1743638641619,[[1789.5,11.66795],[1789.4,6.9914],[1789.2,5.58906],[1789.1,0.05],[1789.0,6.134]],[[1790.5,3.0],[1790.6,6.53721127],[1790.8,41.893],[1791.0,9.466]]]
["bitfinex","ETHUSD",1743638641620,[[1789.5,11.66795],[1789.4,6.9914],[1789.2,5.58906],[1789.1,0.05],[1789.0,6.134]],[[1789.9,3.0],[1790.0,5.5868],[1790.2,6.39155],[1790.3,5.58573],[1790.5,5.58509]]]
["bitfinex","ETHUSD",1743638641784,[[1789.6,5.58783],[1789.5,5.58795],[1789.4,1.4031],[1789.2,5.58906],[1789.1,6.13]],[[1790.1,8.58634],[1790.2,6.9393],[1790.5,5.58509],[1790.6,0.41721127],[1917.8,1.94762992]]]
["bitfinex","ETHUSD",1743638641989,[[1789.4,6.99146],[1789.3,5.5885],[1789.1,0.05],[1789.0,11.72343],[1788.7,5.59053]],[[1789.9,3.0],[1790.1,3.0],[1790.2,6.9393],[1790.3,5.58569],[1790.5,5.58509]]]
["bitfinex","ETHUSD",1743638642183,[[1789.3,5.5885],[1789.1,0.05],[1789.0,5.58943],[1788.9,0.7951],[1788.7,5.59053]],[[1789.7,3.0],[1789.8,5.58731],[1789.9,5.58716],[1790.0,3.0],[1790.1,5.58633]]]
["bitfinex","ETHUSD",1743638642395,[[1789.1,0.05],[1789.0,5.58943],[1788.9,0.7951],[1788.7,5.59053]],[[1789.7,3.0],[1789.8,5.58731],[1789.9,5.58716],[1790.0,3.0],[1790.1,5.58633]]]
["bitfinex","ETHUSD",1743638642396,[[1789.2,5.58897],[1789.1,0.05],[1788.9,0.7951],[1788.6,6.01707398],[1788.5,6.133]],[[1789.7,11.98079],[1789.8,3.0],[1789.9,48.029],[1790.0,5.58659],[1790.2,5.58605]]]
["bitfinex","ETHUSD",1743638642610,[[1789.3,5.58859],[1789.1,0.05],[1789.0,5.58966],[1788.9,6.3851],[1788.7,0.05588689]],[[1789.7,3.8053],[1789.8,5.58723],[1789.9,53.61592],[1790.3,6.12],[1791.0,5.58373]]]
["bitfinex","ETHUSD",1743638642809,[[1789.3,5.58859],[1789.1,0.05],[1788.9,11.97486],[1788.7,6.08],[1785.9,1.677213]],[[1789.8,3.0],[1789.9,53.61592],[1790.0,0.7604],[1790.2,5.58612],[1790.3,6.12]]]
["bitfinex","ETHUSD",1743638643014,[[1789.3,5.58859],[1789.2,5.58907],[1789.1,0.10587942],[1788.9,6.38486],[1788.7,11.67048]],[[1789.8,8.58735],[1789.9,48.029],[1790.0,0.7604],[1790.1,5.58632],[1790.3,11.70579]]]
["bitfinex","ETHUSD",1743638643213,[[1789.3,5.58859],[1789.2,5.58907],[1789.1,0.05],[1788.9,6.38486],[1788.7,11.67048]],[[1789.8,8.58735],[1789.9,48.029],[1790.0,0.7604],[1790.1,5.58632],[1790.3,11.70579]]]
["bitfinex","ETHUSD",1743638643423,[[1789.6,5.5876],[1789.4,0.8257],[1789.3,0.67967831],[1789.1,0.05],[1789.0,6.08]],[[1789.9,41.895],[1790.2,5.58611],[1790.5,5.58528],[1790.8,5.58428],[1790.9,6.12]]]
["bitfinex","ETHUSD",1743638643596,[[1789.6,5.5876],[1789.4,0.8257],[1789.3,6.26842831],[1789.1,5.63922],[1789.0,11.66965]],[[1789.9,41.895],[1790.0,3.0],[1790.2,11.72098],[1790.3,0.7797],[1790.5,5.58528]]]
["bitfinex","ETHUSD",1743638643796,[[1789.7,5.58748],[1789.4,0.88157508],[1789.3,6.26842831],[1789.1,0.05],[1789.0,11.66965]],[[1789.9,41.895],[1790.0,3.0],[1790.2,6.135],[1790.3,6.36536],[1790.7,5.58466]]]
["bitfinex","ETHUSD",1743638643991,[[1789.9,5.58683],[1789.8,5.58721],[1789.6,5.5878],[1789.4,0.8257],[1789.3,6.26842831]],[[1790.2,6.135],[1790.3,0.7797],[1790.4,5.58548],[1790.5,5.58506],[1790.7,5.58466]]]
["bitfinex","ETHUSD",1743638644214,[[1789.9,5.58683],[1789.8,6.40541],[1789.6,5.5878],[1789.3,12.34842831],[1786.3,0.00558]],[[1790.2,6.135],[1790.4,5.58548],[1790.5,5.58506],[1790.7,5.58466]]]
["bitfinex","ETHUSD",1743638644215,[[1789.9,5.58683],[1789.8,6.40541],[1789.6,5.5878],[1789.3,12.34842831],[1786.3,0.00558]],[[1790.2,6.135],[1790.4,5.58548],[1790.5,5.58506],[1790.6,41.901],[1790.7,5.58466]]]
["bitfinex","ETHUSD",1743638644537,[[1790.0,5.58636],[1789.9,0.05586741],[1789.8,0.8182],[1789.7,5.58752],[1789.5,5.58801]],[[1790.6,48.24464],[1790.7,11.72554],[1790.9,5.58408],[1791.2,6.12],[1791.6,5.58181]]]
["bitfinex","ETHUSD",1743638644736,[[1790.2,5.58581],[1790.1,5.58626],[1789.9,5.64273741],[1789.8,0.8182],[1789.6,5.58765]],[[1790.6,42.6598],[1790.7,17.31017],[1791.0,5.5835],[1791.2,6.12]]]
["bitfinex","ETHUSD",1743638644737,[[1790.2,5.58581],[1790.1,5.58626],[1789.9,5.64273741],[1789.8,0.8182],[1789.6,5.58765]],[[1790.6,42.6598],[1790.7,17.31017],[1791.0,5.5835],[1791.2,6.12],[1791.5,5.85422467]]]
["bitfinex","ETHUSD",1743638645038,[[1790.0,5.58657],[1789.9,5.58687],[1789.8,0.8182],[1789.7,5.58728],[1789.3,12.34833831]],[[1790.5,8.58513],[1790.6,42.6598],[1790.7,6.141],[1790.8,5.58411],[1791.1,5.58331]]]
["bitfinex","ETHUSD",1743638645336,[[1789.8,6.40537],[1789.5,6.08],[1789.4,6.149],[1789.3,6.26833831],[1789.1,5.63916]],[[1790.4,5.58558],[1790.6,42.6598],[1790.7,11.72545],[1791.5,5.85426467],[1792.0,2.7762579]]]
["bitfinex","ETHUSD",1743638645504,[[1789.8,0.8182],[1789.6,5.64363932],[1789.5,11.6681],[1789.4,6.149],[1789.3,6.26833831]],[[1790.3,3.0],[1790.4,5.58558],[1790.5,5.58505],[1790.6,42.6598],[1790.7,11.72545]]]
["bitfinex","ETHUSD",1743638645707,[[1789.9,5.58677],[1789.8,0.8182],[1789.6,5.64363932],[1789.5,11.6681],[1789.4,6.149]],[[1790.3,3.0],[1790.5,11.17031],[1790.6,42.6598],[1790.7,6.141],[1790.8,5.58415]]]
["bitfinex","ETHUSD",1743638646035,[[1789.8,0.8182],[1789.6,11.17529],[1789.5,6.08],[1789.4,6.149],[1789.1,5.63916]],[[1790.5,11.17031],[1790.6,42.6598],[1790.7,6.141]]]
["bitfinex","ETHUSD",1743638646036,[[1789.8,0.8182],[1789.6,11.17529],[1789.5,6.08],[1789.4,6.149],[1789.1,5.63916]],[[1790.1,3.0],[1790.2,5.58614],[1790.5,5.58503],[1790.6,42.6598],[1790.7,11.72555]]]
["bitfinex","ETHUSD",1743638646231,[[1789.8,0.8182],[1789.6,11.17529],[1789.5,6.08],[1789.4,6.149],[1789.1,5.63916]],[[1790.1,3.0],[1790.2,11.17235],[1790.5,6.00631333],[1790.6,42.6598],[1790.7,11.72555]]]
["bitfinex","ETHUSD",1743638646416,[[1789.8,0.8182],[1789.7,5.58752],[1789.6,5.58762],[1789.5,6.08],[1789.4,6.149]],[[1790.1,3.0],[1790.2,11.17235],[1790.5,6.00631333],[1790.6,42.6598],[1790.7,11.72555]]]
["bitfinex","ETHUSD",1743638646622,[[1789.8,0.8182],[1789.7,5.58752],[1789.6,5.58762],[1789.5,6.08],[1789.4,6.149]],[[1790.1,3.0],[1790.2,5.58614],[1790.3,5.58566],[1790.5,6.00631333],[1790.6,42.6598]]]
["bitfinex","ETHUSD",1743638646915,[[1789.8,0.8182],[1789.7,5.58752],[1789.6,5.58762],[1789.5,6.08],[1789.4,6.149]],[[1790.1,3.0],[1790.2,11.17241],[1790.5,6.00631333],[1790.6,42.6598],[1792.7,32.1634]]]
["bitfinex","ETHUSD",1743638647095,[[1789.8,0.8182],[1789.7,5.58752],[1789.6,5.58762],[1789.5,6.08],[1789.4,6.149]],[[1790.1,3.0],[1790.2,5.58614],[1790.3,5.58567],[1790.5,6.00631333],[1790.6,42.6598]]]
["bitfinex","ETHUSD",1743638647293,[[1789.8,0.8182],[1789.7,5.58741],[1789.4,11.73736],[1789.3,0.67967831],[1789.2,6.08]],[[1790.1,3.0],[1790.2,5.58614],[1790.3,11.72367],[1790.5,6.00631333],[1790.6,42.6598]]]
["bitfinex","ETHUSD",1743638647494,[[1789.8,0.8182],[1789.7,11.17482],[1789.5,0.055869],[1789.4,11.73736],[1789.3,0.67967831]],[[1790.1,3.0],[1790.2,5.58614],[1790.3,11.72367],[1790.5,6.00631333],[1790.6,42.6598]]]
["bitfinex","ETHUSD",1743638647691,[[1789.8,6.40531],[1789.7,5.58741],[1789.4,11.73736],[1789.3,0.67967831],[1788.4,5.90010542]],[[1790.2,3.0],[1790.3,11.72367],[1790.4,5.58535],[1790.5,0.42128333],[1790.6,42.6598]]]
["bitfinex","ETHUSD",1743638648008,[[1790.3,5.5855],[1790.2,5.58567],[1789.9,5.64276988],[1789.8,2.017472],[1789.5,5.58811]],[[1790.6,42.6598],[1790.8,17.30646],[1791.1,8.92944],[1791.2,5.882],[1791.3,5.58279]]]
["bitfinex","ETHUSD",1743638648224,[[1790.3,0.7538],[1790.1,5.5862],[1789.9,5.5869],[1789.8,7.338272],[1789.7,5.58735]],[[1790.6,41.901],[1790.9,12.50992],[1791.1,3.346],[1791.3,5.58279],[1792.1,8.31260301]]]
["bitfinex","ETHUSD",1743638648430,[[1790.3,0.7538],[1790.1,5.58612],[1789.8,12.925482],[1789.4,5.58835],[1789.3,0.67967831]],[[1790.6,41.901],[1790.9,6.926],[1791.1,3.346],[1791.3,5.58279],[1791.7,5.86794145]]]
["bitfinex","ETHUSD",1743638648611,[[1789.8,12.925482],[1789.4,5.58835],[1789.3,0.67967831]],[[1790.6,41.901],[1790.9,6.926],[1791.1,3.346],[1791.3,5.58279],[1791.7,5.86794145]]]
["bitfinex","ETHUSD",1743638648612,[[1790.0,6.34038],[1789.9,0.05586103],[1789.8,12.925482],[1789.4,5.58835],[1789.3,0.67967831]],[[1790.6,5.58488],[1790.9,54.40979],[1791.1,5.58317],[1791.2,3.346],[1791.3,5.58279]]]
["bitfinex","ETHUSD",1743638648812,[[1790.2,5.58573],[1790.0,0.7538],[1789.9,5.64266103],[1789.8,7.338272],[1789.4,5.58826]],[[1790.7,8.58455],[1790.8,5.58436],[1790.9,48.826],[1791.0,5.5835],[1791.2,3.346]]]
["bitfinex","ETHUSD",1743638649018,[[1790.2,5.58573],[1790.1,5.58609],[1790.0,0.7538],[1789.9,5.5868],[1789.8,7.338272]],[[1790.7,14.16916],[1790.9,48.826],[1791.0,5.5835],[1791.2,8.92899],[1791.5,0.27225467]]]
["bitfinex","ETHUSD",1743638649330,[[1790.2,5.58573],[1790.1,5.58625],[1790.0,0.7538],[1789.9,5.5868],[1789.8,7.338272]],[[1790.7,5.58455],[1790.8,5.58412],[1790.9,48.826],[1791.0,5.5835],[1791.2,3.346]]]
["bitfinex","ETHUSD",1743638649501,[[1790.2,11.17152],[1790.0,0.7538],[1789.9,5.5868],[1789.8,7.338272],[1789.1,5.63934]],[[1790.7,5.58455],[1790.8,5.58412],[1790.9,48.826],[1791.0,5.5835],[1791.2,3.346]]]
["bitfinex","ETHUSD",1743638649852,[[1790.0,0.7538],[1789.9,5.5868],[1789.8,7.338272],[1789.1,5.63934]],[[1790.8,5.58412],[1790.9,48.826],[1791.0,5.5835],[1791.2,3.346]]]
["bitfinex","ETHUSD",1743638649853,[[1790.3,5.58555],[1790.0,0.7538],[1789.9,5.5868],[1789.8,7.338272],[1789.1,5.63934]],[[1790.8,9.00687127],[1790.9,48.826],[1791.0,5.5835],[1791.2,8.92908],[1792.0,8.3567979]]]
["bitfinex","ETHUSD",1743638649999,[[1790.5,5.58477],[1790.3,0.7651],[1790.2,11.73872],[1790.0,5.64223893],[1789.9,5.5869]],[[1791.2,6.908],[1791.4,41.898],[1791.5,5.58222],[1791.6,3.346],[1791.7,5.58144]]]
["bitfinex","ETHUSD",1743638650196,[[1789.9,0.8049],[1789.8,7.355272],[1789.5,5.58792],[1789.2,5.58889],[1789.0,0.1]],[[1790.9,0.755],[1791.1,6.27414],[1791.2,9.499],[1791.4,41.898],[1791.5,0.28362913]]]
["bitfinex","ETHUSD",1743638650431,[[1789.9,0.8049],[1789.8,5.58708],[1789.7,5.58752],[1789.5,5.58792],[1789.2,5.58889]],[[1790.3,5.58568],[1790.4,8.58539],[1790.6,0.7699],[1790.8,5.58409],[1791.0,3.346]]]
["bitfinex","ETHUSD",1743638650613,[[1789.9,6.39168],[1789.8,5.58708],[1789.6,5.58783],[1789.4,6.16],[1789.3,6.26829831]],[[1790.4,14.74739],[1790.6,0.7699],[1790.7,5.58448],[1791.0,8.92963],[1791.2,0.5279906]]]
["bitfinex","ETHUSD",1743638650813,[[1789.9,6.39168],[1789.8,5.58708],[1789.6,5.58783],[1789.4,6.16],[1789.3,6.26829831]],[[1790.4,14.74739],[1790.5,5.58503],[1790.6,0.7699],[1790.7,5.58448],[1791.0,8.92963]]]
["bitfinex","ETHUSD",1743638651017,[[1789.9,11.97848],[1789.6,5.58783],[1789.4,6.16],[1789.3,6.26829831],[1788.8,5.59025]],[[1790.4,14.74739],[1790.5,5.58503],[1790.6,0.7699],[1790.7,5.58448],[1791.0,8.92963]]]
["bitfinex","ETHUSD",1743638651338,[[1790.0,5.58655],[1789.9,0.8049],[1789.7,5.58744],[1789.6,5.58783],[1789.4,11.74832]],[[1790.4,9.162],[1790.5,5.58503],[1790.6,6.35466],[1790.9,5.58408],[1791.0,3.346]]]
["bitfinex","ETHUSD",1743638651500,[[1790.1,5.58617],[1790.0,6.225685],[1789.9,0.8049],[1789.8,5.58714],[1789.6,5.58783]],[[1790.5,3.0],[1790.6,6.35466],[1790.7,11.74041],[1790.9,5.58408],[1791.3,10.27558441]]]
["bitfinex","ETHUSD",1743638651706,[[1790.3,5.58548],[1790.1,5.58606],[1790.0,6.225685],[1789.9,0.8049],[1789.8,5.58714]],[[1790.6,3.0],[1790.7,6.156],[1790.8,5.58425],[1791.1,6.27416],[1791.3,10.17558441]]]
["bitfinex","ETHUSD",1743638651906,[[1790.2,5.58587],[1790.0,0.639145],[1789.9,0.8049],[1789.8,5.58692],[1789.4,11.74818]],[[1790.6,3.0],[1790.7,6.156],[1790.8,6.39475],[1791.1,6.27416],[1791.3,10.17558441]]]
["bitfinex","ETHUSD",1743638652100,[[1790.2,11.17168],[1790.0,0.639145],[1789.9,6.39176],[1789.8,5.58692],[1789.5,0.41851789]],[[1790.6,3.0],[1790.7,11.74044],[1790.8,6.39475],[1791.1,6.27416],[1791.3,10.17558441]]]
["bitfinex","ETHUSD",1743638652868,[[1790.3,5.58561],[1790.2,5.58581],[1790.0,0.639145],[1789.9,6.39176],[1789.8,5.58692]],[[1790.6,3.0],[1790.7,11.74044],[1790.8,6.39475],[1791.1,6.27416],[1791.3,10.17558441]]]
["bitfinex","ETHUSD",1743638653036,[[1790.2,5.58581],[1790.1,5.58626],[1790.0,0.639145],[1789.9,6.39176],[1789.6,5.58766]],[[1790.6,3.77963522],[1790.7,17.32514],[1790.8,0.8105],[1791.0,5.58353],[1791.3,10.17558441]]]
["bitfinex","ETHUSD",1743638653239,[[1789.9,6.39176],[1789.7,5.58728],[1788.8,5.59008],[1788.7,0.52373664],[1788.2,0.28346078]],[[1790.4,3.0],[1790.5,5.58514],[1790.6,3.77963522],[1790.7,6.156],[1790.8,6.39463]]]
["bitfinex","ETHUSD",1743638653434,[[1790.1,5.58613],[1790.0,5.58639],[1789.9,0.8049],[1789.8,5.58719],[1789.5,8.58796]],[[1790.4,3.0],[1790.6,6.36435522],[1790.7,6.156],[1790.8,0.8105],[1790.9,5.58378]]]
["bitfinex","ETHUSD",1743638653628,[[1789.2,5.58907],[1789.0,1.23177687],[1788.6,42.001],[1788.4,5.60950542],[1788.1,0.05]],[[1790.1,3.0],[1790.3,0.7775],[1790.5,3.0],[1790.6,6.36461522],[1790.8,8.93024]]]
["bitfinex","ETHUSD",1743638653860,[[1789.4,6.40994],[1789.1,5.63937],[1788.8,11.75208],[1788.6,47.49191],[1788.4,5.60950542]],[[1790.3,0.7775],[1790.5,3.0],[1790.6,6.36461522],[1790.8,8.93024]]]
["bitfinex","ETHUSD",1743638653861,[[1789.4,6.40994],[1789.1,5.63937],[1788.8,11.75208],[1788.6,47.49191],[1788.4,0.01810542]],[[1789.8,3.0],[1789.9,6.36467],[1790.2,3.0],[1790.3,11.74394],[1790.4,5.58548]]]
["bitfinex","ETHUSD",1743638654041,[[1789.4,6.40994],[1789.3,5.58864],[1789.1,5.63937],[1788.8,11.75208],[1788.6,47.49191]],[[1789.8,3.6908],[1789.9,12.52663],[1790.2,5.58603],[1790.4,5.58548],[1790.5,45.245]]]
["bitfinex","ETHUSD",1743638654229,[[1789.4,11.99822],[1789.1,5.63937],[1788.8,11.75208],[1788.6,47.49191],[1788.3,5.5918]],[[1789.8,3.6908],[1789.9,12.52663],[1790.0,5.58662],[1790.2,5.58603],[1790.4,5.58548]]]
["bitfinex","ETHUSD",1743638654431,[[1789.4,0.8216],[1789.2,5.58893],[1789.1,0.05],[1788.9,5.58973],[1788.8,6.162]],[[1789.8,3.6908],[1789.9,6.9395],[1790.2,5.58597],[1790.4,5.58565],[1791.0,8.38147428]]]
["bitfinex","ETHUSD",1743638654672,[[1789.1,0.05],[1788.9,0.7625],[1788.1,5.64224],[1787.8,0.1],[1787.7,47.49253]],[[1789.7,3.0],[1789.8,0.6908],[1789.9,7.36885235],[1790.1,5.58637],[1790.4,9.03165]]]
["bitfinex","ETHUSD",1743638654875,[[1789.1,0.05],[1788.9,6.3525],[1788.6,5.59092],[1788.2,6.69273664],[1788.1,5.64224]],[[1789.4,5.58851],[1789.5,3.0],[1789.7,6.37762],[1789.8,0.6908],[1789.9,6.59135235]]]
["bitfinex","ETHUSD",1743638655070,[[1789.1,0.05],[1788.9,0.7625],[1788.6,5.59092],[1788.5,5.59126],[1788.2,0.52373664]],[[1789.3,8.58907],[1789.4,6.94863522],[1789.5,8.58823],[1789.7,6.37762],[1789.9,0.42935235]]]
["bitfinex","ETHUSD",1743638655231,[[1789.1,0.05],[1788.9,0.7625],[1788.5,5.59113],[1788.3,5.59163],[1788.2,6.166]],[[1789.3,3.0],[1789.4,12.53710522],[1789.5,5.58818],[1789.6,41.899],[1789.7,6.37762]]]
["bitfinex","ETHUSD",1743638655428,[[1789.1,0.05],[1788.9,6.35251],[1788.6,0.05590054],[1788.5,5.59113],[1788.3,5.59163]],[[1789.3,3.0],[1789.4,18.12584522],[1789.6,41.899],[1789.7,6.37762],[1812.7,1.41371078]]]
["bitfinex","ETHUSD",1743638655662,[[1789.1,0.05],[1789.0,5.58967],[1788.9,6.35251],[1788.6,5.64685054],[1788.4,5.60950542]],[[1789.3,3.0],[1789.4,6.94863522],[1789.5,5.58816],[1789.6,47.48684],[1789.7,0.7901]]]
["bitfinex","ETHUSD",1743638655870,[[1789.2,5.58907],[1789.1,0.05],[1789.0,5.64543753],[1788.9,0.7625],[1788.6,5.59074]],[[1789.4,6.169],[1789.6,50.48685],[1789.7,6.37779],[1789.9,6.01649235],[1790.3,3.346]]]
["bitfinex","ETHUSD",1743638656069,[[1789.1,0.05],[1789.0,5.58954],[1788.9,6.3525],[1788.6,5.59071],[1788.4,3.01810542]],[[1789.4,6.169],[1789.5,5.58817],[1789.6,50.48685],[1789.7,6.37779],[1789.9,6.01649235]]]
["bitfinex","ETHUSD",1743638656070,[[1789.1,0.05],[1789.0,5.58954],[1788.9,6.3525],[1788.6,5.59071],[1788.4,3.01810542]],[[1789.4,6.169],[1789.5,5.58817],[1789.6,50.48685],[1789.7,0.7901],[1789.9,6.01649235]]]
["bitfinex","ETHUSD",1743638656282,[[1789.1,5.63937],[1789.0,5.58954],[1788.9,0.7625],[1788.7,5.59052],[1788.4,3.01810542]],[[1789.4,6.169],[1789.5,5.58817],[1789.6,50.48685],[1789.7,0.7901],[1789.9,6.01649235]]]
["bitfinex","ETHUSD",1743638656589,[[1789.2,5.58908],[1789.1,5.63929],[1788.9,0.7625],[1788.8,5.59027],[1788.7,5.59552]],[[1789.4,6.169],[1789.6,44.899],[1789.7,6.37771],[1789.8,5.5875],[1789.9,0.42935235]]]
["bitfinex","ETHUSD",1743638656791,[[1789.1,5.63929],[1789.0,5.58969],[1788.9,0.7625],[1788.8,5.59027],[1788.7,0.005]],[[1789.4,6.169],[1789.6,50.48688],[1789.7,6.37771],[1789.9,0.42935235],[1790.0,5.58667]]]
["bitfinex","ETHUSD",1743638657085,[[1789.2,5.58905],[1789.1,5.6392],[1788.9,0.7625],[1788.8,5.59027],[1788.7,0.005]],[[1789.4,6.169],[1789.6,50.48688],[1789.7,6.37771],[1789.9,0.42935235],[1790.0,5.58667]]]
["bitfinex","ETHUSD",1743638657253,[[1789.2,5.58898],[1789.1,5.63938],[1788.9,6.35244],[1788.7,0.005],[1788.3,0.42868162]],[[1789.4,6.169],[1789.6,44.899],[1789.7,6.37771],[1789.8,5.58722],[1789.9,0.42935235]]]
["bitfinex","ETHUSD",1743638657453,[[1789.2,11.17794],[1789.1,0.05],[1788.9,6.35244],[1788.7,0.005],[1788.6,5.5908]],[[1789.4,6.169],[1789.6,44.899],[1789.7,6.37771],[1789.8,5.58722],[1789.9,0.42935235]]]
["bitfinex","ETHUSD",1743638657690,[[1789.2,5.58903],[1789.1,0.05],[1788.9,0.7625],[1788.7,0.005],[1788.6,5.5908]],[[1789.4,6.169],[1789.6,44.899],[1789.7,0.7901],[1789.9,0.42935235],[1790.2,5.58613]]]
["bitfinex","ETHUSD",1743638657889,[[1789.2,5.58903],[1789.1,5.63919],[1788.9,6.35251],[1788.7,0.06089083],[1788.6,5.5908]],[[1789.4,6.169],[1789.6,44.899],[1789.7,11.96562],[1789.9,0.42935235],[1790.2,5.58613]]]
["bitfinex","ETHUSD",1743638658085,[[1789.1,0.05],[1788.9,6.35239],[1788.7,0.005],[1788.3,6.02056162],[1787.7,47.49254]],[[1789.4,6.169],[1789.6,44.899],[1789.7,0.7901],[1789.9,0.42935235],[1790.2,5.58611]]]
["bitfinex","ETHUSD",1743638658291,[[1789.1,0.05],[1788.9,11.9423],[1788.7,0.005],[1788.6,5.59077],[1788.3,6.02056162]],[[1789.4,11.7576],[1789.5,5.58817],[1789.6,44.899],[1789.7,6.37763],[1789.9,0.42935235]]]
["bitfinex","ETHUSD",1743638658483,[[1789.1,0.05],[1788.9,0.7625],[1788.7,5.59563],[1788.3,12.16956162],[1788.1,0.05]],[[1789.4,6.169],[1789.6,50.48686],[1789.7,0.7901],[1789.9,6.01650235],[1790.4,5.58558]]]
["bitfinex","ETHUSD",1743638658676,[[1789.1,5.63929],[1789.0,5.58971],[1788.9,0.81839159],[1788.8,5.59026],[1788.7,5.59563]],[[1789.4,6.169],[1789.6,50.48686],[1789.7,6.37765],[1789.9,6.01650235],[1790.4,5.58558]]]
["bitfinex","ETHUSD",1743638658985,[[1789.1,5.63929],[1789.0,5.58971],[1788.9,0.7625],[1788.8,5.59026],[1788.7,0.005]],[[1789.4,6.169],[1789.6,50.48686],[1789.7,6.37765],[1789.9,6.01650235],[1790.4,5.58558]]]
["bitfinex","ETHUSD",1743638659148,[[1789.1,5.63929],[1788.9,0.7625],[1788.8,5.59026],[1788.7,0.005]],[[1789.4,6.169],[1789.6,50.48686],[1789.7,6.37765],[1789.9,6.01650235],[1790.4,5.58558]]]
["bitfinex","ETHUSD",1743638659149,[[1789.1,0.05],[1788.9,6.35251],[1788.8,5.59032],[1788.7,0.005],[1788.5,5.5912]],[[1789.4,12.37457],[1789.6,44.899],[1789.7,6.37767],[1789.9,6.01650235],[1812.7,1.41381977]]]
["bitfinex","ETHUSD",1743638659356,[[1789.1,0.05],[1789.0,5.58971],[1788.9,6.35239],[1788.7,0.005],[1788.6,5.5909]],[[1789.4,6.7859],[1789.5,5.58816],[1789.6,50.48685],[1789.7,0.7901],[1789.9,6.01650235]]]
["bitfinex","ETHUSD",1743638659686,[[1789.1,0.05],[1788.9,6.35239],[1788.7,5.5956],[1788.3,11.74074],[1788.2,5.59213]],[[1789.4,12.37457],[1789.6,44.899],[1789.7,6.3777],[1789.9,6.01650235],[1790.5,5.58511]]]
["bitfinex","ETHUSD",1743638659856,[[1789.1,0.05],[1788.9,6.35247],[1788.8,5.64620017],[1788.7,0.005],[1788.3,11.74074]],[[1789.4,6.7859],[1789.5,5.58816],[1789.6,44.899],[1789.7,6.37763],[1789.9,6.01650235]]]
["bitfinex","ETHUSD",1743638660185,[[1789.2,5.58898],[1789.1,0.05],[1788.9,0.7625],[1788.7,0.005],[1788.4,8.60954542]],[[1789.4,6.169],[1789.6,44.899],[1789.7,6.37783],[1789.9,0.42935235],[1790.4,8.93145]]]
["bitfinex","ETHUSD",1743638660486,[[1789.1,5.63922],[1789.0,5.58968],[1788.9,0.7625],[1788.7,5.59538],[1788.5,5.59111]],[[1789.4,6.169],[1789.6,50.487],[1789.7,0.7901],[1789.9,6.01633235],[1790.4,8.9316]]]
["bitfinex","ETHUSD",1743638660656,[[1789.1,0.05],[1788.9,6.35246],[1788.8,5.5902],[1788.7,0.005],[1788.5,5.59111]],[[1789.4,11.75748],[1789.6,44.899],[1789.7,6.37764],[1789.9,0.42935235],[1790.0,5.58675]]]
["bitfinex","ETHUSD",1743638660851,[[1789.1,0.05],[1788.9,0.7625],[1788.8,5.5902],[1788.7,0.005],[1788.5,5.59111]],[[1789.3,5.58894],[1789.4,6.169],[1789.5,5.58841],[1789.6,50.48686],[1789.7,0.7901]]]
["bitfinex","ETHUSD",1743638661091,[[1789.1,0.05],[1788.9,0.7625],[1788.8,5.5902],[1788.7,5.5956],[1788.6,0.05589672]],[[1789.2,0.558894],[1789.3,11.17796],[1789.4,6.169],[1789.6,50.48686],[1789.7,0.7901]]]
["bitfinex","ETHUSD",1743638661254,[[1789.1,0.05],[1788.9,0.7625],[1788.7,0.005],[1787.9,5.69306],[1787.7,41.899]],[[1789.3,3.0],[1789.4,6.169],[1789.5,5.58833],[1789.6,41.899],[1789.7,0.7901]]]
["bitfinex","ETHUSD",1743638661449,[[1789.1,0.05],[1788.9,0.7625],[1788.7,0.005],[1788.6,0.05589809],[1788.3,12.16740338]],[[1789.3,3.0],[1789.5,5.58833],[1789.6,41.899],[1789.7,0.7901],[1791.0,2.79790428]]]
["bitfinex","ETHUSD",1743638661654,[[1789.1,0.05],[1788.9,6.3525],[1788.7,5.59556],[1788.3,12.16740338],[1785.2,32.1634]],[[1789.3,3.0],[1789.4,6.145],[1789.5,11.17668],[1789.6,41.899],[1789.7,0.7901]]]
["bitfinex","ETHUSD",1743638661957,[[1789.1,0.05],[1789.0,11.17913],[1788.9,0.7625],[1788.7,5.59556],[1788.3,12.16740338]],[[1789.4,6.145],[1789.5,5.58833],[1789.6,50.48687],[1789.7,0.7901],[1812.1,24.76032041]]]
["bitfinex","ETHUSD",1743638662171,[[1789.1,0.05],[1789.0,11.17913],[1788.9,0.7625],[1788.7,5.59556],[1788.3,12.16740338]],[[1789.4,6.145],[1789.5,5.58833],[1789.6,50.48687],[1789.7,0.7901],[1792.8,10.0]]]
["bitfinex","ETHUSD",1743638662370,[[1789.3,5.58877],[1789.1,0.05],[1788.9,0.7625],[1788.7,5.59556],[1788.5,5.59119]],[[1789.6,41.899],[1789.7,6.37765],[1790.2,5.58623],[1790.4,8.93157],[1792.8,10.0]]]
["bitfinex","ETHUSD",1743638662693,[[1789.3,5.58877],[1789.2,5.58892],[1789.1,0.05],[1788.9,6.35226],[1788.8,0.05588803]],[[1789.5,6.14],[1789.6,41.899],[1789.7,9.37765],[1789.8,5.58724],[1790.2,5.58623]]]
["bitfinex","ETHUSD",1743638662893,[[1789.3,5.58859],[1789.1,0.05],[1788.9,0.7625],[1788.8,5.59018],[1788.7,14.73456]],[[1789.6,41.899],[1789.7,0.7901],[1789.9,5.58695],[1790.2,5.58622],[1790.5,5.58506]]]
["bitfinex","ETHUSD",1743638663104,[[1789.4,5.58846],[1789.3,6.35419],[1789.1,5.63938],[1788.8,5.59018],[1788.7,14.73456]],[[1789.6,41.899],[1789.7,6.139],[1789.9,6.41135],[1790.2,5.58622],[1790.4,5.58549]]]
["bitfinex","ETHUSD",1743638663305,[[1789.4,5.58846],[1789.3,6.35419],[1789.1,5.63938],[1788.8,5.59018],[1788.7,14.73456]],[[1789.6,41.899],[1789.7,6.139],[1789.9,9.41135],[1790.2,5.58622],[1790.4,5.58549]]]
["bitfinex","ETHUSD",1743638663594,[[1789.4,5.58829],[1789.3,0.7656],[1789.1,5.63938],[1788.9,5.58985],[1788.7,14.73456]],[[1789.6,41.899],[1789.7,6.139],[1789.9,9.41135],[1790.0,5.58663],[1790.2,5.58622]]]
["bitfinex","ETHUSD",1743638663802,[[1789.3,0.7656],[1789.2,5.5888],[1789.1,0.05],[1788.7,14.73456],[1788.5,5.59103]],[[1789.6,41.899],[1789.7,6.139],[1789.9,9.41135],[1790.2,5.58622],[1790.8,5.58427]]]
["bitfinex","ETHUSD",1743638664005,[[1789.1,0.8795],[1789.0,5.5896],[1788.9,5.59002],[1788.7,14.73441],[1788.5,5.59103]],[[1789.5,5.58829],[1789.6,41.899],[1789.7,6.139],[1789.8,11.17469],[1789.9,3.8244]]]
["bitfinex","ETHUSD",1743638664203,[[1789.1,0.8795],[1789.0,5.5896],[1788.7,9.144],[1788.5,5.59103],[1787.8,0.52403358]],[[1789.5,5.58829],[1789.6,41.899],[1789.7,6.139],[1789.9,3.8244],[1790.0,6.00008181]]]
["bitfinex","ETHUSD",1743638664410,[[1789.2,5.58898],[1789.1,0.93539278],[1788.9,5.59001],[1788.7,14.73446],[1788.6,5.59083]],[[1789.6,41.899],[1789.7,11.72656],[1789.9,3.8244],[1790.0,0.41335181],[1790.1,5.58659]]]
["bitfinex","ETHUSD",1743638664567,[[1789.2,5.58898],[1789.1,6.46885],[1788.9,5.59001],[1788.7,14.73446],[1788.6,5.59083]],[[1789.6,41.899],[1789.7,17.31429],[1789.9,3.8244],[1790.0,5.99996181],[1790.8,0.28689722]]]
["bitfinex","ETHUSD",1743638664767,[[1789.2,11.17788],[1789.1,0.8795],[1788.9,5.59001],[1788.7,14.73446],[1788.6,5.59083]],[[1789.6,41.899],[1789.7,11.72656],[1789.8,5.58726],[1789.9,3.8244],[1790.0,5.99996181]]]
["bitfinex","ETHUSD",1743638665019,[[1789.2,5.5889],[1789.1,0.8795],[1789.0,5.58969],[1788.7,14.73446],[1788.6,5.59083]],[[1789.6,41.899],[1789.7,11.72656],[1789.8,5.58726],[1789.9,3.8244],[1790.0,3.75935181]]]
["bitfinex","ETHUSD",1743638665181,[[1789.3,5.58864],[1789.2,5.5889],[1789.1,0.8795],[1789.0,5.58969],[1788.7,14.73446]],[[1789.6,41.899],[1789.7,11.72656],[1789.8,5.58726],[1789.9,3.8244],[1790.0,3.75935181]]]
["bitfinex","ETHUSD",1743638665502,[[1789.4,5.58831],[1789.1,6.46883],[1789.0,5.58969],[1788.8,6.00494745],[1788.7,9.144]],[[1789.6,41.899],[1789.7,6.139],[1789.9,9.41135],[1790.0,5.58665],[1790.6,5.58477]]]
["bitfinex","ETHUSD",1743638665708,[[1789.5,5.58815],[1789.4,5.58831],[1789.2,5.64496209],[1789.1,0.8795],[1789.0,5.58969]],[[1789.6,41.899],[1789.7,6.139],[1789.9,9.41135],[1790.0,5.58665],[1790.3,5.58593]]]
["bitfinex","ETHUSD",1743638665915,[[1789.5,6.40665],[1789.4,5.58831],[1789.3,5.58876],[1789.1,0.05],[1789.0,8.58969]],[[1789.6,41.899],[1789.7,6.139],[1790.0,5.58665],[1790.1,6.35491],[1790.3,8.93193]]]
["bitfinex","ETHUSD",1743638666089,[[1789.5,7.606146],[1789.4,5.58831],[1789.3,5.58876],[1789.1,5.63923],[1789.0,8.58969]],[[1789.6,41.899],[1790.1,6.35491],[1790.2,5.58597],[1790.3,3.346],[1790.4,5.58535]]]
["bitfinex","ETHUSD",1743638666410,[[1789.7,5.58741],[1789.6,5.58763],[1789.5,2.017996],[1789.3,5.58876],[1789.1,5.63926]],[[1789.9,6.13],[1790.1,6.35491],[1790.2,5.58597],[1790.3,41.915],[1790.4,5.58535]]]
["bitfinex","ETHUSD",1743638666615,[[1789.6,5.58763],[1789.5,2.017996],[1789.1,0.05],[1785.9,37.6789241],[1785.5,1.677627]],[[1789.9,6.13],[1790.1,9.35491],[1790.2,5.58601],[1790.3,41.915],[1790.4,5.58535]]]
["bitfinex","ETHUSD",1743638666904,[[1789.6,5.58763],[1789.5,7.606106],[1789.2,5.58884],[1789.1,6.176],[1788.8,6.00498745]],[[1789.9,6.13],[1790.0,5.58667],[1790.1,9.35491],[1790.3,41.915],[1790.4,5.58535]]]
["bitfinex","ETHUSD",1743638667208,[[1789.8,5.58721],[1789.7,5.58752],[1789.6,0.05587459],[1789.5,7.606106],[1789.2,5.58884]],[[1789.9,6.13],[1790.3,51.26925],[1790.4,3.346],[1790.5,5.58504],[1790.8,5.58424]]]
["bitfinex","ETHUSD",1743638667366,[[1789.7,5.5874],[1789.5,7.606106],[1789.3,5.58863],[1789.2,5.58884],[1788.0,2.73845036]],[[1790.1,5.58639],[1790.2,5.58614],[1790.3,42.6836],[1790.4,8.93136],[1790.7,5.58455]]]
["bitfinex","ETHUSD",1743638667567,[[1789.7,11.17476],[1789.5,2.017996],[1789.4,5.58839],[1789.2,5.58884],[1788.0,2.73845036]],[[1790.2,11.70714],[1790.3,51.26931],[1790.4,3.346],[1790.6,5.58501],[1790.7,5.58455]]]
["bitfinex","ETHUSD",1743638667771,[[1789.5,6.40653],[1789.4,5.58843],[1789.2,5.58903],[1789.0,5.58941],[1788.4,5.60938542]],[[1790.0,5.5868],[1790.1,3.0],[1790.2,6.121],[1790.3,51.26931],[1790.4,3.346]]]
["bitfinex","ETHUSD",1743638667999,[[1789.5,6.40643],[1789.0,5.58941],[1788.8,3.41477745],[1788.5,0.1],[1788.4,0.01810542]],[[1789.9,3.0],[1790.0,5.58671],[1790.1,3.0],[1790.2,6.121],[1790.3,51.61551]]]
["bitfinex","ETHUSD",1743638668186,[[1789.5,6.40643],[1789.2,5.58903],[1789.0,5.58941],[1788.8,3.41477745],[1788.5,0.1]],[[1789.9,8.58691],[1790.0,5.58671],[1790.2,11.70701],[1790.3,51.61551],[1791.2,2.7593457]]]
["bitfinex","ETHUSD",1743638668393,[[1789.5,6.40665],[1789.4,5.58843],[1789.2,5.58903],[1789.0,5.58941],[1788.8,3.41477745]],[[1789.9,8.58691],[1790.0,5.58662],[1790.2,11.70701],[1790.3,46.0296],[1790.6,5.882]]]
["bitfinex","ETHUSD",1743638668889,[[1789.5,11.99466],[1789.2,5.58903],[1789.0,5.58941],[1788.8,3.41477745],[1784.4,0.01533103]],[[1789.9,8.58691],[1790.0,5.58662],[1790.2,12.1348698],[1790.3,46.0296],[1790.6,5.882]]]
["bitfinex","ETHUSD",1743638669070,[[1789.5,6.40651],[1789.4,5.5884],[1789.2,5.58903],[1789.0,5.58941],[1788.8,3.41477745]],[[1789.9,8.58691],[1790.0,5.58662],[1790.2,12.1348698],[1790.3,46.0296],[1790.6,5.882]]]
["bitfinex","ETHUSD",1743638669270,[[1789.5,6.40651],[1789.4,5.5884],[1789.2,5.58903],[1789.0,5.58941],[1788.8,3.41477745]],[[1789.9,8.58691],[1790.0,5.58662],[1790.2,11.70701],[1790.3,46.0296],[1790.6,5.882]]]
["bitfinex","ETHUSD",1743638669703,[[1789.5,6.40651],[1789.4,5.5884],[1789.2,5.58903],[1789.0,5.58941],[1788.8,3.41477745]],[[1789.9,8.58691],[1790.0,5.58662],[1790.2,11.70701],[1790.3,45.261],[1790.6,5.882]]]
["bitfinex","ETHUSD",1743638669889,[[1789.5,6.40661],[1789.0,5.58941],[1788.8,3.41477745],[1788.5,5.982],[1788.4,5.60939542]],[[1790.1,8.58651],[1790.2,6.109],[1790.3,41.915],[1790.5,0.7626],[1790.6,3.346]]]
["bitfinex","ETHUSD",1743638670199,[[1789.5,6.40661],[1789.4,5.58844],[1789.2,5.58906],[1789.0,5.58941],[1788.8,3.41477745]],[[1789.9,8.5869],[1790.0,5.58681],[1790.1,0.8203],[1790.2,11.69502],[1790.3,45.261]]]
["bitfinex","ETHUSD",1743638670762,[[1789.5,11.99461],[1789.2,5.58906],[1789.0,5.58941],[1788.8,3.41477745],[1786.8,6.08]],[[1789.9,3.0],[1790.0,11.17366],[1790.1,0.8203],[1790.2,11.69502],[1790.3,45.261]]]
["bitfinex","ETHUSD",1743638670967,[[1789.7,5.5874],[1789.6,5.58783],[1789.5,0.8185],[1789.4,5.58845],[1789.1,11.76526]],[[1790.1,3.8203],[1790.2,17.28115],[1790.3,42.34034285],[1790.5,3.346],[1790.9,5.58389]]]
["bitfinex","ETHUSD",1743638671178,[[1789.5,0.8185],[1789.3,5.58858],[1789.1,6.176],[1789.0,5.58941],[1788.8,9.00509745]],[[1790.1,9.4066],[1790.2,6.109],[1790.3,51.27199285],[1790.6,5.58484],[1791.0,5.58362]]]
["bitfinex","ETHUSD",1743638671407,[[1789.4,5.58841],[1789.3,6.36688],[1789.1,11.76538],[1788.8,9.00509745],[1657.1,5.12475185]],[[1789.8,5.58729],[1789.9,5.58693],[1790.0,3.0],[1790.1,6.40677],[1790.2,9.455]]]
["bitfinex","ETHUSD",1743638671628,[[1789.4,0.05588018],[1789.3,0.7783],[1789.2,5.58906],[1789.1,11.76538],[1788.8,9.00509745]],[[1790.0,8.58664],[1790.1,0.8203],[1790.2,6.109],[1790.3,42.34034285],[1790.5,5.5852]]]
["bitfinex","ETHUSD",1743638671827,[[1789.6,5.58768],[1789.4,0.05588018],[1789.3,6.36707],[1789.1,11.76538],[1788.8,9.00509745]],[[1790.0,3.0],[1790.1,6.40664],[1790.2,6.109],[1790.3,47.92600285],[1790.5,5.58528]]]
["bitfinex","ETHUSD",1743638671988,[[1789.6,11.1754],[1789.3,6.36707],[1789.1,11.76538],[1788.8,9.00509745],[1787.8,3.80877155]],[[1790.0,3.0],[1790.1,11.99304],[1790.2,6.109],[1790.3,47.92600285],[1790.5,3.346]]]
["bitfinex","ETHUSD",1743638672414,[[1789.7,5.58728],[1789.4,5.58845],[1789.3,0.7783],[1789.2,5.58895],[1789.1,11.76538]],[[1790.1,0.8203],[1790.2,5.58601],[1790.3,42.34034285],[1790.5,3.346],[1791.0,5.58375]]]
["bitfinex","ETHUSD",1743638672606,[[1789.9,5.58661],[1789.7,0.7762],[1789.6,5.58773],[1789.5,0.05587071],[1789.4,5.58845]],[[1790.2,5.58601],[1790.3,42.34034285],[1791.0,5.58375]]]
["bitfinex","ETHUSD",1743638672607,[[1789.9,5.58661],[1789.7,0.7762],[1789.6,5.58773],[1789.5,0.05587071],[1789.4,5.58845]],[[1790.2,6.09],[1790.3,41.915],[1790.4,6.3541],[1790.7,5.58464],[1790.8,0.60871495]]]
["bitfinex","ETHUSD",1743638672904,[[1789.9,5.58661],[1789.8,5.64305071],[1789.7,0.7762],[1789.6,5.58773],[1789.4,5.58845]],[[1790.2,6.09],[1790.3,41.915],[1790.4,6.3541],[1790.6,5.58474],[1790.7,5.58464]]]
["bitfinex","ETHUSD",1743638673094,[[1790.0,5.58635],[1789.7,6.36372],[1789.5,5.58802],[1789.3,5.58872],[1788.8,5.982]],[[1790.3,41.915],[1790.4,3.7687],[1790.5,6.00335131],[1790.7,3.346],[1790.8,5.58438]]]
["bitfinex","ETHUSD",1743638673296,[[1790.0,11.17271],[1789.8,0.05586439],[1789.7,6.36372],[1789.5,5.58802],[1789.3,5.58872]],[[1790.3,48.007],[1790.5,11.17027],[1790.6,0.7564],[1790.7,3.346],[1790.8,5.58438]]]
["bitfinex","ETHUSD",1743638673495,[[1790.2,0.7652],[1790.0,6.703851],[1789.8,5.58714],[1789.6,6.093],[1789.5,5.58802]],[[1790.6,0.7564],[1790.8,5.58431],[1791.1,47.49739],[1791.6,5.68189],[1791.7,4.5471]]]
["bitfinex","ETHUSD",1743638673690,[[1790.2,0.7652],[1790.0,6.703721],[1789.6,6.093],[1789.5,5.58802],[1789.3,5.58874]],[[1790.7,6.093],[1790.9,0.7952],[1791.1,47.49739],[1791.3,5.58279],[1791.6,5.882]]]
["bitfinex","ETHUSD",1743638673933,[[1789.9,5.58675],[1789.7,0.7652],[1789.6,11.6808],[1789.5,0.42773195],[1789.4,3.0]],[[1790.4,5.58549],[1790.7,12.0909869],[1790.9,6.37912],[1791.1,47.49739],[1791.3,0.60871495]]]
["bitfinex","ETHUSD",1743638674113,[[1790.0,5.58642],[1789.7,6.35269],[1789.6,11.6808],[1789.4,3.0],[1789.1,0.05]],[[1790.5,6.39835],[1790.7,6.5065769],[1790.9,5.58405],[1791.1,47.49739],[1791.3,0.60871495]]]
["bitfinex","ETHUSD",1743638674317,[[1790.1,6.36499],[1789.8,5.58719],[1789.6,11.6808],[1789.4,3.0],[1789.1,0.05]],[[1790.6,5.58482],[1790.7,6.5065769],[1790.8,0.8133],[1791.1,47.49739],[1791.3,6.19153495]]]
["bitfinex","ETHUSD",1743638674536,[[1790.1,11.95113],[1789.8,5.58719],[1789.6,11.6808],[1789.4,3.0],[1789.1,0.05]],[[1790.6,5.58482],[1790.7,12.0910169],[1790.8,0.8133],[1790.9,5.5838],[1791.1,47.49739]]]
["bitfinex","ETHUSD",1743638674698,[[1790.1,6.36499],[1790.0,5.58656],[1789.8,5.58719],[1789.6,11.6808],[1789.4,3.0]],[[1790.5,3.0],[1790.6,11.16984],[1790.7,6.5065769],[1790.8,0.8133],[1790.9,5.5838]]]
["bitfinex","ETHUSD",1743638675013,[[1790.1,0.7789],[1790.0,5.58656],[1789.7,5.58752],[1789.6,11.6808],[1789.4,3.0]],[[1790.5,8.58504],[1790.6,5.58482],[1790.7,6.5065769],[1790.8,6.39743],[1790.9,5.5838]]]
["bitfinex","ETHUSD",1743638675197,[[1790.1,6.36517],[1790.0,5.58643],[1789.8,5.58721],[1789.6,11.6808],[1789.4,3.0]],[[1790.5,8.58504],[1790.6,5.58482],[1790.7,6.5065769],[1790.8,6.39743],[1791.1,47.49733]]]
["bitfinex","ETHUSD",1743638675402,[[1790.1,6.36504],[1790.0,5.58655],[1789.8,5.58721],[1789.6,11.6808],[1789.4,3.0]],[[1790.5,8.58504],[1790.6,5.58482],[1790.7,6.5065769],[1790.8,6.39743],[1791.1,47.49733]]]
["bitfinex","ETHUSD",1743638675718,[[1790.2,5.5859],[1790.1,6.365],[1789.8,5.58721],[1789.6,11.6808],[1789.4,3.0]],[[1790.5,3.0],[1790.6,5.58482],[1790.7,12.0909869],[1790.8,0.8133],[1791.0,5.58373]]]
["bitfinex","ETHUSD",1743638675903,[[1789.9,5.5867],[1789.8,6.37596],[1789.6,5.5878],[1789.5,0.42673078],[1789.4,3.0]],[[1790.3,5.5858],[1790.4,6.37485],[1790.5,3.858482],[1790.6,5.58475],[1790.7,6.5065769]]]
["bitfinex","ETHUSD",1743638676102,[[1790.0,5.58638],[1789.9,5.5869],[1789.8,0.7888],[1789.7,5.58744],[1789.5,0.42673078]],[[1790.4,6.37485],[1790.5,3.858482],[1790.7,6.5065769]]]
["bitfinex","ETHUSD",1743638676103,[[1790.0,5.58638],[1789.9,5.5869],[1789.8,0.7888],[1789.7,5.58744],[1789.5,0.42673078]],[[1790.4,0.7894],[1790.5,9.443562],[1790.7,6.5065769],[1790.8,5.58435],[1790.9,3.346]]]
["bitfinex","ETHUSD",1743638676308,[[1790.0,5.58638],[1789.9,5.5869],[1789.8,0.7888],[1789.7,5.58744],[1789.5,0.42673078]],[[1790.4,6.37485],[1790.5,9.443562],[1790.7,12.0909869],[1790.9,3.346],[1791.6,14.25045892]]]
["bitfinex","ETHUSD",1743638676520,[[1790.0,5.58638],[1789.9,5.5869],[1789.8,0.7888],[1789.7,5.58744],[1789.5,0.42673078]],[[1790.3,6.083],[1790.4,11.96038],[1790.5,3.858482],[1790.7,5.9999869],[1790.9,3.346]]]
["bitfinex","ETHUSD",1743638676721,[[1790.0,5.58638],[1789.9,5.5869],[1789.8,0.7888],[1789.7,5.58744],[1789.5,0.42673078]],[[1790.3,6.083],[1790.4,6.37485],[1790.5,9.443562],[1790.7,5.9999869],[1790.9,3.346]]]
["bitfinex","ETHUSD",1743638677197,[[1790.0,5.58638],[1789.9,5.58686],[1789.8,0.7888],[1789.7,5.58744],[1789.5,0.42673078]],[[1790.3,6.083],[1790.4,0.7894],[1790.5,9.443562],[1790.7,0.4155769],[1790.8,5.58413]]]
["bitfinex","ETHUSD",1743638677597,[[1789.9,5.58686],[1789.8,6.37597],[1789.5,6.01457078],[1786.9,16.764],[1657.1,5.12475185]],[[1790.3,6.083],[1790.4,6.3749],[1790.5,3.858482],[1790.7,6.0000269],[1790.8,5.58413]]]
["bitfinex","ETHUSD",1743638677816,[[1789.9,5.58686],[1789.8,6.37597],[1789.6,5.58777],[1789.5,0.42673078],[1786.9,16.764]],[[1790.3,6.083],[1790.4,11.96051],[1790.5,3.858482],[1790.7,6.0000269],[1790.8,5.58413]]]
["bitfinex","ETHUSD",1743638678024,[[1790.0,5.58644],[1789.8,0.7888],[1789.7,5.58748],[1789.6,5.58777],[1789.5,0.42673078]],[[1790.3,6.083],[1790.4,0.7894],[1790.5,9.443552],[1790.6,5.58475],[1790.7,0.4155769]]]
["bitfinex","ETHUSD",1743638678295,[[1790.1,5.58627],[1790.0,0.558644],[1789.8,6.37591],[1789.7,5.58748],[1789.5,6.01475078]],[[1790.5,3.0],[1790.6,5.58472],[1790.7,1.2156769],[1791.2,5.58309],[1791.4,6.26843496]]]
["bitfinex","ETHUSD",1743638678494,[[1790.2,5.58575],[1790.0,0.61450514],[1789.9,5.58684],[1789.8,0.7888],[1789.7,5.58748]],[[1790.4,3.0],[1790.5,6.067],[1790.7,6.38461],[1790.8,5.58414],[1791.2,5.58309]]]
["bitfinex","ETHUSD",1743638678695,[[1790.3,5.58553],[1790.2,6.36785],[1790.0,6.20107514],[1789.7,11.65448],[1789.3,0.01790234]],[[1790.7,6.38461],[1790.8,5.58414],[1791.2,5.58309],[1791.9,5.58083],[1792.0,2.7762579]]]
["bitfinex","ETHUSD",1743638678911,[[1790.2,6.36785],[1790.1,5.58624],[1790.0,0.558644],[1789.8,5.58703],[1789.7,11.65448]],[[1790.6,5.58475],[1790.7,12.45161],[1791.2,5.58309],[1791.8,3.01367882],[1791.9,5.58083]]]
["bitfinex","ETHUSD",1743638679112,[[1790.2,0.7821],[1790.0,0.558644],[1789.9,5.58684],[1789.7,11.65448],[1789.5,0.42673078]],[[1790.7,12.45161],[1790.8,5.58412],[1791.6,11.46388],[1791.8,0.28715203],[1791.9,5.58083]]]
["bitfinex","ETHUSD",1743638679459,[[1790.4,5.5851],[1790.2,6.36801],[1790.0,0.61449843],[1789.9,5.58684],[1789.8,3.0]],[[1790.9,6.38391],[1791.2,5.58313],[1791.4,6.26831496],[1791.6,5.58188],[1791.7,10.4291]]]
["bitfinex","ETHUSD",1743638679626,[[1790.5,5.58502],[1790.4,0.55851],[1790.2,6.36801],[1790.0,0.558644],[1789.9,5.58684]],[[1790.8,6.067],[1790.9,0.8001],[1791.0,5.58353],[1791.1,47.4972],[1791.3,5.58277]]]
["bitfinex","ETHUSD",1743638679815,[[1790.4,6.1438],[1790.2,0.7821],[1790.0,0.558644],[1789.9,5.58684],[1787.1,9.39066379]],[[1790.8,6.067],[1790.9,6.38392],[1791.1,41.914],[1791.2,5.5829],[1791.3,5.58277]]]
["bitfinex","ETHUSD",1743638680014,[[1790.5,5.58502],[1790.4,5.5852],[1790.2,0.7821],[1790.1,5.58624],[1790.0,0.558644]],[[1790.8,6.067],[1790.9,6.38392],[1791.0,5.58351],[1791.1,41.914],[1791.2,5.5829]]]
["bitfinex","ETHUSD",1743638680243,[[1790.5,5.58502],[1790.4,5.5852],[1790.2,6.36806],[1790.0,0.558644],[1788.2,2.73495746]],[[1790.8,6.067],[1790.9,6.38392],[1791.0,5.58351],[1791.1,41.914],[1791.2,5.5829]]]
["bitfinex","ETHUSD",1743638680562,[[1790.5,5.58502],[1790.4,5.5852],[1790.2,6.36806],[1790.0,0.558644],[1788.2,2.73495746]],[[1790.8,6.067],[1790.9,9.38392],[1791.0,5.58351],[1791.1,41.914],[1791.2,5.5829]]]
["bitfinex","ETHUSD",1743638680735,[[1790.5,11.16988],[1790.2,6.36806],[1790.0,6.145104],[1789.7,6.067],[1788.2,2.73495746]],[[1790.8,6.067],[1790.9,3.8001],[1791.0,5.58351],[1791.1,47.49721],[1791.3,5.58253]]]
["bitfinex","ETHUSD",1743638680941,[[1790.5,11.16988],[1790.2,6.36806],[1790.0,6.145104],[1789.7,6.067],[1788.7,0.5287013]],[[1790.8,6.067],[1790.9,3.8001],[1791.0,5.58351],[1791.1,47.49721],[1791.3,5.58253]]]
["bitfinex","ETHUSD",1743638681117,[[1790.5,11.16988],[1790.2,6.36806],[1790.0,6.145104],[1789.7,6.067],[1788.7,1.05248935]],[[1790.8,6.067],[1790.9,3.8001],[1791.0,11.16716],[1791.1,41.914],[1791.3,5.58253]]]
["bitfinex","ETHUSD",1743638681320,[[1790.5,11.16988],[1790.2,6.36806],[1790.0,6.55699707],[1789.7,6.067],[1788.7,1.05248935]],[[1790.8,6.067],[1790.9,3.8001],[1791.0,11.16716],[1791.1,41.914],[1791.2,0.42346145]]]
["bitfinex","ETHUSD",1743638681651,[[1790.6,0.88634503],[1790.3,5.58553],[1790.2,3.0],[1790.1,11.63526],[1790.0,0.97053707]],[[1791.1,41.914],[1791.4,0.7642],[1791.6,5.58188],[1791.8,5.86820203],[1792.1,5.882]]]
["bitfinex","ETHUSD",1743638681849,[[1790.4,5.58524],[1790.2,0.8305],[1790.1,11.6352],[1790.0,0.97053707],[1789.9,8.58681]],[[1790.9,5.58405],[1791.0,0.7642],[1791.1,41.914],[1791.2,6.069],[1791.3,0.40862094]]]
["bitfinex","ETHUSD",1743638682149,[[1790.4,5.58524],[1790.2,6.41619],[1790.1,11.6352],[1790.0,0.97053707],[1789.9,5.58681]],[[1790.8,8.5843],[1790.9,6.218625],[1791.0,0.7642],[1791.1,47.4972],[1791.2,6.069]]]
["bitfinex","ETHUSD",1743638682352,[[1790.4,5.58524],[1790.3,5.58562],[1790.2,0.8305],[1790.1,11.6352],[1790.0,0.97053707]],[[1790.8,8.5843],[1790.9,6.218625],[1791.0,0.7642],[1791.1,47.4972],[1791.2,6.069]]]
["bitfinex","ETHUSD",1743638682648,[[1790.4,11.17047],[1790.2,0.8305],[1790.1,11.6352],[1790.0,0.97053707],[1658.7,1.5]],[[1790.8,8.5843],[1790.9,6.218625],[1791.0,0.7642],[1791.1,47.4972],[1791.2,6.069]]]
["bitfinex","ETHUSD",1743638682817,[[1790.4,5.58523],[1790.3,5.58561],[1790.2,0.8305],[1790.1,11.6352],[1790.0,0.97053707]],[[1790.8,8.5843],[1790.9,6.218625],[1791.0,0.7642],[1791.1,47.4972],[1791.2,6.069]]]
["bitfinex","ETHUSD",1743638683216,[[1790.3,5.58565],[1790.2,0.8305],[1790.1,11.6352],[1790.0,0.97053707],[1789.6,5.882]],[[1791.0,0.7642],[1791.1,41.914],[1791.6,6.19055495],[1792.1,5.882],[1792.2,5.58003]]]
["bitfinex","ETHUSD",1743638683420,[[1790.5,5.58472],[1790.4,0.7733],[1790.3,5.58565],[1790.1,11.6352],[1790.0,0.97053707]],[[1791.0,0.7642],[1791.1,41.914],[1791.6,6.19055495],[1792.1,5.882],[1792.2,5.58003]]]
["bitfinex","ETHUSD",1743638683421,[[1790.5,5.58472],[1790.4,0.7733],[1790.3,5.58565],[1790.1,11.6352],[1790.0,0.97053707]],[[1791.0,3.0],[1791.1,47.49721],[1791.2,6.062],[1791.3,1.17442094],[1791.5,5.86003905]]]
["bitfinex","ETHUSD",1743638683616,[[1790.5,0.635802],[1790.4,6.35862],[1790.2,5.58588],[1790.1,11.6352],[1790.0,0.97053707]],[[1791.0,8.58349],[1791.1,47.49721],[1791.2,6.062],[1791.3,1.17442094],[1791.4,5.58224]]]
["bitfinex","ETHUSD",1743638683815,[[1790.5,0.635802],[1790.4,0.7733],[1790.3,5.58556],[1790.2,5.58588],[1790.1,6.049]],[[1791.0,8.58349],[1791.1,47.49721],[1791.2,6.062],[1791.3,6.75697094],[1791.8,4.92783194]]]
["bitfinex","ETHUSD",1743638684016,[[1790.4,0.7733],[1790.3,5.58556],[1790.2,5.58588],[1790.1,6.049],[1788.7,2.25691435]],[[1791.0,14.16721],[1791.1,41.914],[1791.2,6.062],[1791.3,6.75697094],[1791.7,5.58132]]]
["bitfinex","ETHUSD",1743638684215,[[1790.4,0.7733],[1790.3,5.58556],[1790.2,5.58588],[1790.1,6.049],[1788.7,5.02523941]],[[1791.0,8.58349],[1791.1,47.4972],[1791.2,6.062],[1791.3,6.75697094],[1791.7,5.58132]]]
["bitfinex","ETHUSD",1743638684752,[[1790.4,0.7733],[1790.3,11.17109],[1790.1,6.049],[1790.0,6.55706707],[1789.7,8.58734]],[[1791.0,3.0],[1791.1,47.49726],[1791.2,11.64485],[1791.3,1.17442094],[1791.5,5.86009905]]]
["bitfinex","ETHUSD",1743638684955,[[1790.4,0.7733],[1790.1,6.049],[1790.0,0.97053707],[1789.7,3.0],[1788.9,5.58973]],[[1791.0,3.0],[1791.1,41.914],[1791.2,6.062],[1791.3,1.17442094],[1791.5,0.27788905]]]
["bitfinex","ETHUSD",1743638685155,[[1790.4,0.7733],[1790.1,11.63519],[1790.0,0.97053707],[1789.7,8.58747],[1789.5,6.11460078]],[[1790.8,5.58427],[1791.0,3.0],[1791.1,41.914],[1791.2,6.062],[1791.3,1.17442094]]]
["bitfinex","ETHUSD",1743638685314,[[1790.5,5.585],[1790.4,0.7733],[1790.1,11.63519],[1790.0,0.97053707],[1789.7,8.58747]],[[1791.1,41.914],[1791.2,6.062],[1791.3,1.17442094]]]
["bitfinex","ETHUSD",1743638685315,[[1790.5,5.585],[1790.4,0.7733],[1790.1,9.049],[1790.0,0.97053707],[1789.7,8.58747]],[[1791.1,41.914],[1791.2,5.58296],[1791.3,6.34837],[1791.8,9.90036699],[1792.0,5.58059]]]
["bitfinex","ETHUSD",1743638685522,[[1790.6,0.6143387],[1790.4,0.7733],[1790.3,5.58554],[1790.1,14.63518],[1790.0,6.55686707]],[[1791.1,47.49719],[1791.2,5.58286],[1791.3,6.8218],[1791.4,5.58246],[1791.5,0.27788905]]]
["bitfinex","ETHUSD",1743638685716,[[1790.6,0.0558387],[1790.4,0.7733],[1790.3,5.58554],[1790.1,14.63518],[1790.0,6.55686707]],[[1791.1,47.49719],[1791.2,5.58286],[1791.3,9.8218],[1791.4,5.58246],[1791.5,0.27788905]]]
["bitfinex","ETHUSD",1743638685916,[[1790.6,0.0558387],[1790.5,5.58492],[1790.4,6.35847],[1790.2,5.58592],[1790.1,9.049]],[[1791.1,41.914],[1791.2,5.58286],[1791.3,9.8218],[1791.4,5.58246],[1791.6,5.58181]]]
["bitfinex","ETHUSD",1743638686135,[[1790.6,0.0558387],[1790.1,9.049]],[[1791.1,41.914],[1791.3,9.8218],[1791.4,5.58246]]]
["bitfinex","ETHUSD",1743638686136,[[1790.7,6.39227],[1790.6,5.6405087],[1790.1,14.63507],[1789.6,41.899],[1789.3,0.01790234]],[[1791.1,41.914],[1791.3,3.0],[1791.4,5.58246],[1791.5,0.41130207],[1791.7,0.7761]]]
["bitfinex","ETHUSD",1743638686454,[[1790.7,6.39227],[1790.6,5.5847],[1790.5,6.051],[1790.4,5.58533],[1790.1,8.58607]],[[1791.3,3.0],[1791.4,11.63323],[1791.5,5.58196],[1791.7,6.35739],[1791.8,42.18615203]]]
["bitfinex","ETHUSD",1743638686628,[[1790.8,5.63971602],[1790.7,0.41813057],[1790.6,5.58471],[1790.5,6.051],[1790.4,3.0]],[[1791.6,5.58161],[1791.7,0.7761],[1791.8,42.18615203],[1792.2,8.92586],[1792.6,5.57875]]]
["bitfinex","ETHUSD",1743638686818,[[1790.9,0.7545],[1790.8,6.24566068],[1790.7,5.58437],[1790.5,6.051],[1790.4,3.0]],[[1791.5,0.558161],[1791.6,5.58161],[1791.7,0.7761],[1791.8,48.23515203],[1791.9,5.58069]]]
["bitfinex","ETHUSD",1743638687018,[[1791.0,0.05582604],[1790.9,0.7545],[1790.8,6.18983466],[1790.7,5.58437],[1790.5,11.636]],[[1791.4,3.0],[1791.5,6.140091],[1791.6,5.58161],[1791.7,0.7761],[1791.8,48.23515203]]]
["bitfinex","ETHUSD",1743638687220,[[1791.0,0.05582604],[1790.9,0.7545],[1790.8,6.18983466],[1790.5,11.636]],[[1791.4,3.0],[1791.5,6.140091],[1791.6,5.58161],[1791.7,0.7761],[1791.8,48.23515203]]]
["bitfinex","ETHUSD",1743638687221,[[1791.0,0.05582604],[1790.9,0.7545],[1790.8,0.60578466],[1790.6,5.58467],[1790.5,6.051]],[[1791.4,0.05828953],[1791.7,6.35747],[1791.8,53.52917],[1792.3,6.87428991],[1792.5,11.46088]]]
["bitfinex","ETHUSD",1743638687422,[[1791.1,0.7733],[1791.0,5.58332],[1790.7,5.58433],[1790.6,5.58467],[1790.5,6.051]],[[1791.4,0.05828953],[1791.8,53.52917],[1791.9,6.35631],[1792.1,5.58004],[1792.3,6.87428991]]]
["bitfinex","ETHUSD",1743638687642,[[1791.1,6.35645],[1791.0,5.58332],[1790.9,6.053],[1790.7,5.58433],[1790.6,5.58467]],[[1791.4,0.05828953],[1791.8,59.11032],[1791.9,0.7756],[1792.1,5.58004],[1792.3,6.87428991]]]
["bitfinex","ETHUSD",1743638687855,[[1791.1,7.550267],[1791.0,5.58342],[1790.9,6.053],[1790.8,5.58408],[1790.6,5.58467]],[[1791.4,0.05828953],[1791.8,47.48015],[1791.9,0.7756],[1792.0,5.58062],[1792.1,5.85550899]]]
["bitfinex","ETHUSD",1743638688025,[[1791.1,7.550267],[1791.0,5.58344],[1790.9,6.053],[1790.6,5.58467],[1790.0,6.144924]],[[1791.4,0.05828953],[1791.8,41.899],[1791.9,12.40727],[1792.2,5.5798],[1792.3,1.29467991]]]
["bitfinex","ETHUSD",1743638688219,[[1791.2,0.05581648],[1791.1,7.550267],[1791.0,5.58341],[1790.9,6.053],[1790.8,5.58405]],[[1791.4,0.05828953],[1791.8,47.47999],[1791.9,12.40727],[1792.1,0.27538554],[1792.2,5.5798]]]
["bitfinex","ETHUSD",1743638688443,[[1791.2,0.05581648],[1791.1,7.550267],[1790.9,6.053],[1790.8,5.58405],[1656.5,400.0]],[[1791.4,0.05828953],[1791.8,41.899],[1791.9,12.40729],[1792.2,5.57982],[1792.4,5.57929]]]
["bitfinex","ETHUSD",1743638688753,[[1790.6,0.7612],[1790.5,5.58488],[1790.2,5.5859],[1790.0,0.658644],[1789.9,5.58662]],[[1791.2,5.58294],[1791.4,0.05828953],[1791.5,0.7884],[1791.7,3.0],[1791.8,41.899]]]
["bitfinex","ETHUSD",1743638689052,[[1790.6,0.7612],[1790.4,5.58524],[1790.3,11.64464],[1790.1,5.58627],[1790.0,0.558644]],[[1791.1,5.58317],[1791.2,5.58294],[1791.4,8.58223],[1791.5,6.8484],[1791.7,5.58145]]]
["bitfinex","ETHUSD",1743638689253,[[1790.6,0.7612],[1790.3,6.059],[1790.2,5.58584],[1790.1,5.58627],[1790.0,0.558644]],[[1791.4,8.58223],[1791.5,6.8484],[1791.7,5.58145],[1791.8,45.245],[1791.9,0.60871495]]]
["bitfinex","ETHUSD",1743638689561,[[1790.6,0.7612],[1790.3,11.64446],[1790.0,6.145214],[1789.8,5.58707],[1789.7,0.27189822]],[[1791.1,5.58321],[1791.2,3.7884],[1791.3,0.91651253],[1791.4,5.58223],[1791.5,6.06]]]
["bitfinex","ETHUSD",1743638689731,[[1790.6,0.7612],[1790.4,5.64107914],[1790.3,11.64446],[1790.1,5.58627],[1790.0,3.558644]],[[1791.1,5.58321],[1791.2,9.3713],[1791.3,0.858223],[1791.4,5.58223],[1791.5,6.06]]]
["bitfinex","ETHUSD",1743638690079,[[1790.6,0.7612],[1790.1,5.58627],[1790.0,3.558644]],[[1791.1,5.58321],[1791.2,9.3713],[1791.3,0.858223],[1791.4,5.58223]]]
["bitfinex","ETHUSD",1743638690080,[[1790.6,0.7612],[1790.1,5.58618],[1790.0,3.558644],[1789.7,0.27189822],[1789.4,5.58821]],[[1791.0,5.64194953],[1791.1,6.06],[1791.2,3.7884],[1791.3,0.858223],[1791.4,8.92823]]]
["bitfinex","ETHUSD",1743638690259,[[1790.3,0.7704],[1790.0,0.558644],[1789.9,6.058],[1789.8,5.58715],[1789.4,5.58821]],[[1790.6,5.5849],[1790.8,8.58409],[1790.9,5.58378],[1791.0,3.05828953],[1791.1,12.05702267]]]
["bitfinex","ETHUSD",1743638690554,[[1790.3,0.7704],[1790.0,6.145124],[1789.9,11.64464],[1789.7,8.58748],[1789.6,41.899]],[[1790.5,0.05828953],[1790.7,5.58451],[1790.8,5.58409],[1790.9,3.0],[1791.1,12.05709267]]]
["bitfinex","ETHUSD",1743638690919,[[1790.1,0.767],[1790.0,0.558644],[1789.9,11.64181],[1789.8,5.58693],[1789.6,41.899]],[[1790.5,0.05828953],[1790.7,0.7654],[1790.8,3.0],[1790.9,3.0],[1791.0,5.58349]]]
["bitfinex","ETHUSD",1743638691151,[[1790.1,0.767],[1790.0,0.558644],[1789.9,17.22854],[1789.6,47.48682],[1788.2,8.81495746]],[[1790.5,0.05828953],[1790.6,5.58483],[1790.7,6.3501],[1790.8,3.0],[1791.0,5.58349]]]
["bitfinex","ETHUSD",1743638691314,[[1790.1,0.767],[1790.0,6.145234],[1789.9,11.64173],[1789.6,47.48682],[1788.2,8.81495746]],[[1790.5,0.05828953],[1790.6,3.0],[1790.7,6.35004],[1790.8,8.58411],[1791.0,5.58349]]]
["bitfinex","ETHUSD",1743638691517,[[1790.1,1.4582234],[1790.0,6.145234],[1789.9,11.64173],[1789.6,47.48682],[1788.4,2.74504046]],[[1790.5,0.05828953],[1790.6,3.0],[1790.7,6.35004],[1790.8,5.58411],[1791.0,5.58349]]]
["bitfinex","ETHUSD",1743638691827,[[1790.2,0.05585006],[1790.1,1.4582234],[1790.0,0.558644],[1789.9,6.055],[1789.8,5.58718]],[[1790.5,0.05828953]]]
["bitfinex","ETHUSD",1743638691828,[[1790.2,0.05585006],[1790.1,1.4582234],[1790.0,0.558644],[1789.9,6.055],[1789.8,5.58718]],[[1790.5,0.05828953],[1790.9,6.41043],[1791.1,12.05700267],[1791.2,47.47405],[1791.4,3.346]]]
["bitfinex","ETHUSD",1743638692152,[[1790.3,6.41346],[1790.2,0.05585006],[1790.0,6.145184],[1789.9,6.055],[1789.8,5.58718]],[[1790.5,0.05828953],[1790.8,3.0],[1790.9,6.046],[1791.1,6.82360267],[1791.2,47.47385]]]
["bitfinex","ETHUSD",1743638692357,[[1790.4,5.64118118],[1790.3,6.41346],[1790.1,5.58622],[1790.0,6.145184],[1789.9,6.055]],[[1790.5,0.05828953],[1790.9,6.046],[1791.1,6.40993],[1791.2,47.47385],[1791.4,5.58252]]]
["bitfinex","ETHUSD",1743638692651,[[1790.4,5.64118118],[1790.3,6.41346],[1790.1,6.01371107],[1790.0,6.145184],[1789.9,6.055]],[[1790.5,0.05828953],[1790.9,6.046],[1791.1,3.0],[1791.2,47.47385],[1791.3,6.440783]]]
["bitfinex","ETHUSD",1743638692963,[[1790.4,6.41128118],[1790.3,5.58546],[1790.2,5.58595],[1790.1,3.42749107],[1790.0,6.145184]],[[1790.5,0.05828953],[1791.2,47.94],[1791.3,10.219283],[1791.4,5.58223],[1791.6,8.92786]]]
["bitfinex","ETHUSD",1743638693143,[[1790.4,7.6109553],[1790.3,11.63346],[1790.2,5.58595],[1790.1,3.42749107],[1790.0,6.145184]],[[1790.5,0.05828953],[1791.2,47.94],[1791.3,7.219283],[1791.4,5.58223],[1791.6,8.92786]]]
["bitfinex","ETHUSD",1743638693343,[[1790.4,7.6109553],[1790.3,11.63346],[1790.2,5.58595],[1790.1,3.42749107],[1790.0,6.145184]],[[1790.5,0.05828953],[1791.2,47.94],[1791.3,7.219283],[1791.6,8.92786],[1921.8,2.2252713]]]
["bitfinex","ETHUSD",1743638693643,[[1790.4,7.6109553],[1790.3,11.63346],[1790.2,5.58595],[1790.1,3.42749107],[1790.0,6.145184]],[[1790.5,0.05828953],[1791.2,47.94],[1791.3,10.219283],[1791.4,5.58223],[1791.6,5.58186]]]
["bitfinex","ETHUSD",1743638693855,[[1790.4,7.6109553],[1790.3,11.63346],[1790.2,5.58595],[1790.1,3.42749107],[1790.0,11.731704]],[[1790.5,0.05828953],[1791.2,41.891],[1791.3,3.7785],[1791.4,5.58232],[1791.5,6.041]]]
["bitfinex","ETHUSD",1743638694042,[[1790.4,7.55511412],[1790.3,11.63346],[1790.2,5.58595],[1790.1,3.42749107],[1790.0,6.145164]],[[1790.5,0.05828953],[1791.1,3.0],[1791.2,41.891],[1791.3,6.36108],[1791.5,6.041]]]
["bitfinex","ETHUSD",1743638694445,[[1790.4,1.96977412],[1790.3,11.63346],[1790.2,5.58595],[1790.1,3.42749107],[1790.0,6.145164]],[[1790.5,0.05828953],[1791.1,3.0],[1791.2,47.47395],[1791.3,6.36108],[1791.5,11.62293]]]
["bitfinex","ETHUSD",1743638694675,[[1790.4,2.02560902],[1790.3,11.63346],[1790.1,3.42749107],[1790.0,6.145164],[1789.8,0.1]],[[1790.5,0.05828953],[1791.1,3.0],[1791.2,41.891],[1791.3,0.7785],[1792.2,5.57996]]]
["bitfinex","ETHUSD",1743638694862,[[1790.4,1.96977412],[1790.3,11.63346],[1790.1,3.42749107],[1790.0,6.145164],[1789.8,0.1]],[[1790.5,0.05828953],[1791.1,3.0],[1791.2,41.891],[1791.4,6.038],[1791.5,0.7534]]]
["bitfinex","ETHUSD",1743638695035,[[1790.4,1.96977412],[1790.3,11.63346],[1790.1,3.42749107],[1790.0,6.145164],[1789.8,0.1]],[[1790.5,0.05828953],[1791.1,3.0],[1791.2,41.891],[1791.4,11.62036],[1791.5,6.33535]]]
["bitfinex","ETHUSD",1743638695225,[[1790.4,1.96977412],[1790.3,11.63346],[1790.1,3.42749107],[1790.0,6.145164],[1789.8,0.1]],[[1790.5,0.05828953],[1791.5,0.7534],[1791.6,5.99871446],[1791.9,47.47097],[1792.8,5.57816]]]
["bitfinex","ETHUSD",1743638695469,[[1790.5,3.0],[1790.4,4.19967412],[1790.3,11.63346],[1790.1,0.52749107],[1790.0,6.145164]],[[1791.6,6.037],[1791.8,6.33449],[1791.9,47.47097],[1792.1,6.46009684],[1792.4,5.57929]]]
["bitfinex","ETHUSD",1743638695667,[[1790.7,0.7552],[1790.6,0.3],[1790.4,4.19967412],[1790.3,11.73346],[1790.1,0.42749107]],[[1791.8,0.7534],[1791.9,53.50685],[1792.1,0.87980684],[1792.2,6.26569496],[1792.4,5.57929]]]
["bitfinex","ETHUSD",1743638695875,[[1790.8,6.036],[1790.6,0.3],[1790.4,4.19967412],[1790.3,5.68546],[1656.5,400.0]],[[1791.8,0.7534],[1791.9,53.93307633],[1792.0,5.58039],[1792.1,0.60871495],[1792.2,6.26569496]]]
["bitfinex","ETHUSD",1743638696171,[[1790.9,0.81101645],[1790.8,6.036],[1790.6,0.71248386],[1790.4,4.19967412],[1790.3,5.68546]],[[1791.8,3.0],[1791.9,47.926],[1792.0,5.58039],[1792.1,6.18880495],[1792.2,0.68596496]]]
["bitfinex","ETHUSD",1743638696376,[[1791.0,0.7552],[1790.9,3.0],[1790.8,6.036],[1790.6,0.71248386],[1790.4,1.19967412]],[[1791.9,47.926],[1792.1,11.91375],[1792.4,5.57912],[1792.5,0.68596496],[1792.6,5.57861]]]
["bitfinex","ETHUSD",1743638696669,[[1791.0,0.7552],[1790.9,3.0],[1790.8,6.036],[1790.6,0.81248386],[1790.4,1.19967412]],[[1791.9,41.89],[1792.1,6.33349],[1792.2,5.57977],[1792.4,6.18783495],[1792.5,0.68596496]]]
["bitfinex","ETHUSD",1743638696878,[[1791.2,0.7552],[1791.1,0.05581055],[1790.9,3.0],[1790.8,6.036],[1790.6,0.81248386]],[[1791.9,41.89],[1792.1,0.7534],[1792.2,11.61677],[1792.4,6.18783495],[1792.5,0.68596496]]]
["bitfinex","ETHUSD",1743638697076,[[1791.4,0.7552],[1791.3,3.05580714],[1791.2,6.037],[1791.0,3.0],[1790.9,0.1]],[[1792.5,0.7534],[1792.9,42.22716775],[1793.1,5.57695],[1793.9,1.42623626],[1794.2,0.5574]]]
["bitfinex","ETHUSD",1743638697377,[[1791.5,0.81099387],[1791.3,3.0],[1791.2,6.137],[1790.5,42.44827943],[1790.4,1.8201666]],[[1792.7,0.7534],[1792.8,11.15597],[1792.9,47.993],[1793.0,0.28476696],[1793.1,5.57695]]]
["bitfinex","ETHUSD",1743638697589,[[1791.7,0.7552],[1791.6,6.054],[1791.4,3.0],[1791.2,0.1],[1790.8,5.882]],[[1792.6,5.57849],[1792.7,6.33173],[1792.9,48.28013774],[1793.0,5.86204696],[1793.3,6.82053632]]]
["bitfinex","ETHUSD",1743638697868,[[1791.7,6.8072],[1791.4,3.0],[1791.2,0.1],[1790.8,5.882],[1790.6,0.58713003]],[[1792.5,3.0],[1792.6,5.57849],[1792.7,6.33173],[1792.8,0.41642225],[1792.9,48.67896496]]]
["bitfinex","ETHUSD",1743638698074,[[1791.7,6.8072],[1791.6,5.58149],[1791.4,8.58194],[1791.3,5.58252],[1791.2,0.1]],[[1792.6,5.5785],[1792.7,0.7534],[1792.8,0.41642225],[1792.9,48.67896496],[1793.1,3.346]]]
["bitfinex","ETHUSD",1743638698235,[[1791.7,6.8072],[1791.6,5.58149],[1791.4,3.0],[1791.3,5.58252],[1791.2,0.1]],[[1792.6,5.5785],[1792.7,0.7534],[1792.8,0.41642225],[1792.9,54.25656496],[1793.1,3.6280684]]]
["bitfinex","ETHUSD",1743638698437,[[1791.7,6.8072],[1791.6,5.58149],[1791.5,5.58189],[1791.4,3.0],[1791.3,5.58252]],[[1792.5,3.0],[1792.6,5.5785],[1792.7,0.7534],[1792.8,5.99452225],[1792.9,54.25656496]]]
["bitfinex","ETHUSD",1743638698636,[[1791.7,6.8072],[1791.6,11.16292],[1791.4,3.0],[1791.3,5.58252],[1788.6,10.0]],[[1792.5,3.0],[1792.6,5.5785],[1792.7,0.7534],[1792.8,5.99452225],[1792.9,54.25656496]]]
["bitfinex","ETHUSD",1743638699088,[[1791.7,12.38848],[1791.6,5.58143],[1791.4,3.0],[1791.3,5.58252],[1791.1,5.583]],[[1792.7,9.33167],[1792.8,5.99452225],[1792.9,48.67896496],[1793.1,9.2052884],[1800.9,104.05]]]
["bitfinex","ETHUSD",1743638699365,[[1791.9,0.7577],[1791.8,0.05578972],[1791.7,11.63309],[1791.5,5.58164],[1791.4,3.0]],[[1792.8,5.99450225],[1792.9,48.67896496],[1793.0,6.36486],[1793.1,3.346],[1793.2,0.28173456]]]
["bitfinex","ETHUSD",1743638699549,[[1791.9,0.7577],[1791.7,6.052],[1791.5,5.58164],[1791.4,3.0],[1791.1,5.58288]],[[1792.4,3.0],[1792.5,6.40773],[1792.7,0.59945023],[1792.8,5.99437225],[1792.9,48.67896496]]]
["bitfinex","ETHUSD",1743638699758,[[1792.0,0.05579315],[1791.9,0.7577],[1791.7,11.63298],[1791.6,0.41093364],[1791.4,3.0]],[[1792.7,3.59945023],[1792.8,6.40673],[1792.9,47.993],[1793.2,5.85863456],[1793.5,6.06032051]]]
["bitfinex","ETHUSD",1743638699964,[[1792.0,0.05579315],[1791.9,0.7577],[1791.8,5.5809],[1791.7,11.63325],[1791.6,0.41093364]],[[1792.7,0.59945023],[1792.8,3.8288],[1792.9,47.993],[1793.1,5.57694],[1793.2,0.68596496]]]
["bitfinex","ETHUSD",1743638700144,[[1792.0,0.05579315],[1791.9,0.7577],[1791.8,5.5809],[1791.7,11.63325],[1791.6,0.41093364]],[[1792.7,0.59945023],[1792.8,9.40682],[1792.9,47.993],[1793.1,5.57694],[1793.2,0.68596496]]]
["bitfinex","ETHUSD",1743638700336,[[1791.9,0.7577],[1791.7,6.052],[1791.4,3.0],[1791.2,5.58258],[1791.0,0.1]],[[1792.7,0.59945023],[1792.8,3.8288],[1792.9,47.993],[1793.1,5.57694],[1793.2,0.96450021]]]
["bitfinex","ETHUSD",1743638700538,[[1792.0,0.05578982],[1791.9,0.7577],[1791.7,6.047],[1791.2,0.1],[1791.0,3.0]],[[1792.5,3.0],[1792.6,5.57851],[1792.7,0.59945023],[1792.8,9.40675],[1792.9,48.67896496]]]
["bitfinex","ETHUSD",1743638700735,[[1792.0,0.05578982],[1791.9,0.7577],[1791.7,6.047],[1791.6,5.58142],[1791.5,5.58188]],[[1792.5,3.0],[1792.6,5.57851],[1792.7,0.59945023],[1792.8,0.8288],[1792.9,54.25656496]]]
["bitfinex","ETHUSD",1743638700945,[[1792.1,0.8089],[1792.0,5.63588982],[1791.7,11.62827],[1791.6,0.41642225],[1791.4,8.68219]],[[1792.9,47.985],[1793.1,6.39727],[1793.4,5.57626],[1793.7,5.57531],[1794.2,2.78356951]]]
["bitfinex","ETHUSD",1743638701185,[[1792.1,6.38879],[1791.9,5.58036],[1791.8,8.58097],[1791.7,6.047],[1791.6,0.41642225]],[[1792.9,41.94],[1793.1,6.39727],[1793.4,6.54298582],[1793.7,5.57531],[1793.8,5.5748]]]
["bitfinex","ETHUSD",1743638701391,[[1792.3,0.8089],[1792.2,0.69465718],[1792.1,6.47604765],[1791.9,5.58066],[1791.8,3.0]],[[1792.9,0.05],[1793.1,0.8201],[1793.3,5.99764291],[1793.4,6.26196496],[1793.6,47.44963]]]
["bitfinex","ETHUSD",1743638701551,[[1792.4,0.05577295],[1792.3,6.3882],[1792.2,6.218599],[1792.1,6.47604765],[1791.8,8.68069]],[[1792.9,0.05],[1793.3,12.05062291],[1793.4,0.78],[1793.6,47.44963],[1793.9,7.00083626]]]
["bitfinex","ETHUSD",1743638701749,[[1792.5,0.05577295],[1792.3,6.3882],[1792.2,0.638879],[1792.1,12.05605765],[1791.9,5.58062]],[[1792.9,0.05],[1793.2,5.57663],[1793.3,12.05062291],[1793.4,0.78],[1793.6,47.44963]]]
["bitfinex","ETHUSD",1743638701942,[[1792.5,0.05577295],[1792.3,6.3882],[1792.2,0.638879],[1792.1,12.05605765],[1791.9,5.58062]],[[1792.9,0.05],[1793.3,12.05062291],[1793.4,6.35601],[1793.6,47.44963],[1793.7,0.68596496]]]
["bitfinex","ETHUSD",1743638702145,[[1792.5,0.05577295],[1792.3,0.8089],[1792.2,6.218419],[1792.1,6.47604765],[1791.9,5.58062]],[[1792.9,0.05],[1793.2,5.57665],[1793.3,12.05062291],[1793.4,0.78],[1793.6,47.44963]]]
["bitfinex","ETHUSD",1743638702345,[[1792.6,0.7614],[1792.5,0.05577295],[1792.2,6.218419],[1792.1,12.05608765],[1791.8,3.0]],[[1792.9,0.05],[1793.1,3.0],[1793.2,11.15351],[1793.3,6.47407291],[1793.4,0.78]]]
["bitfinex","ETHUSD",1743638702545,[[1792.7,0.05577335],[1792.6,0.7614],[1792.2,6.218419],[1792.1,6.47604765],[1792.0,5.58031]],[[1792.9,0.05],[1793.1,3.0],[1793.2,5.57684],[1793.3,6.053],[1793.4,0.78]]]
["bitfinex","ETHUSD",1743638702784,[[1792.7,0.05577335],[1792.6,0.7614],[1792.2,6.218419],[1792.1,6.47604765],[1792.0,5.58031]],[[1792.9,0.05],[1793.1,3.0],[1793.2,11.1537],[1793.3,6.053],[1793.4,0.78]]]
["bitfinex","ETHUSD",1743638702990,[[1792.6,0.7614],[1792.2,6.218419],[1792.1,6.47604765],[1792.0,5.58031],[1659.1,20.57]],[[1792.9,0.05],[1793.1,3.0],[1793.2,5.57684],[1793.3,11.62933],[1793.4,0.78]]]
["bitfinex","ETHUSD",1743638703151,[[1792.6,0.7614],[1792.2,6.218419],[1792.1,12.05607765],[1791.8,8.68071],[1791.7,0.27917511]],[[1792.9,0.05],[1793.1,3.0],[1793.2,5.57684],[1793.3,11.62933],[1793.4,0.78]]]
["bitfinex","ETHUSD",1743638703495,[[1792.7,0.05577297],[1792.6,0.7614],[1792.3,11.15864],[1792.2,0.638879],[1792.1,6.47604765]],[[1792.9,0.05],[1793.1,3.0],[1793.3,11.62933],[1793.4,6.35602],[1793.7,6.26128496]]]
["bitfinex","ETHUSD",1743638703690,[[1792.7,0.05577297],[1792.6,0.7614],[1792.3,5.57922],[1792.2,6.218579],[1792.1,6.47604765]],[[1792.9,0.05],[1793.1,3.0],[1793.3,11.62933],[1793.4,0.78],[1793.6,47.44945]]]
["bitfinex","ETHUSD",1743638703994,[[1792.7,0.05577297],[1792.6,0.7614],[1792.3,5.57922],[1792.2,0.638879],[1792.1,6.47604765]],[[1792.9,0.05],[1793.1,3.0],[1793.3,6.053],[1793.4,6.35606],[1793.5,5.5757]]]
["bitfinex","ETHUSD",1743638704157,[[1792.7,0.05577297],[1792.6,0.7614],[1792.4,5.57908],[1792.2,0.638879],[1792.1,12.05579765]],[[1792.9,0.05],[1793.4,6.35606]]]
["bitfinex","ETHUSD",1743638704158,[[1792.7,0.05577297],[1792.6,0.7614],[1792.4,5.57908],[1792.2,0.638879],[1792.1,12.05579765]],[[1792.9,0.05],[1793.4,0.78],[1793.7,0.68596496],[1793.8,5.57475],[1794.5,3.346]]]
["bitfinex","ETHUSD",1743638704353,[[1792.7,0.05576414],[1792.6,0.7614],[1792.5,11.61266],[1792.2,6.218549],[1792.1,0.42404765]],[[1792.9,0.05],[1793.5,3.0],[1793.7,5.57509],[1794.2,5.57365],[1794.5,3.346]]]
["bitfinex","ETHUSD",1743638704658,[[1792.6,0.7614],[1792.5,11.61266],[1792.3,5.57912],[1792.2,9.218549],[1792.1,0.42404765]],[[1792.9,0.05],[1793.5,5.5757],[1793.6,48.22699],[1793.9,7.28189442],[1794.2,5.57365]]]
["bitfinex","ETHUSD",1743638704858,[[1792.6,0.7614],[1792.5,11.61266],[1792.4,5.5791],[1792.2,9.218549],[1792.1,0.42404765]],[[1792.9,0.05],[1793.5,5.5757],[1793.6,54.26099],[1793.9,7.28189442],[1794.2,5.57365]]]
["bitfinex","ETHUSD",1743638705093,[[1792.8,0.8088],[1792.7,5.63380408],[1792.5,6.034],[1792.3,5.57936],[1792.2,3.638879]],[[1792.9,0.05],[1793.6,42.6515],[1793.7,5.57507],[1793.9,1.70741442],[1794.2,5.57365]]]
["bitfinex","ETHUSD",1743638705249,[[1792.8,1.45306041],[1792.6,5.57832],[1792.5,11.61279],[1792.3,5.57936],[1792.2,3.638879]],[[1792.9,0.05],[1793.6,54.26089],[1793.7,5.57507],[1793.9,0.33117816],[1794.0,5.57417]]]
["bitfinex","ETHUSD",1743638705592,[[1792.8,0.86456225],[1792.7,5.57797],[1792.5,6.034],[1792.2,3.738879],[1791.7,5.86028511]],[[1792.9,0.05],[1793.9,5.62468],[1794.3,41.863],[1794.6,5.85955349],[1795.1,5.57078]]]
["bitfinex","ETHUSD",1743638705742,[[1792.8,5.63362225],[1792.7,5.57797],[1792.6,8.57845],[1792.5,6.034],[1792.4,0.1]],[[1792.9,0.05],[1793.9,5.62468],[1794.0,0.7968],[1794.1,11.611],[1794.3,47.43643]]]
["bitfinex","ETHUSD",1743638705940,[[1792.9,0.8244],[1792.8,0.05575232],[1792.7,5.57812],[1792.6,3.0],[1792.5,6.034]],[[1793.9,0.05],[1794.0,0.7968],[1794.1,5.574],[1794.3,42.13811248],[1794.6,0.28711349]]]
["bitfinex","ETHUSD",1743638706149,[[1793.1,0.8244],[1793.0,6.054],[1792.8,5.57772],[1792.6,3.0],[1792.4,0.1]],[[1793.7,3.0],[1793.8,5.57494],[1793.9,0.05],[1794.0,9.3712],[1794.1,6.054]]]
["bitfinex","ETHUSD",1743638706367,[[1793.1,0.8244],[1793.0,6.054],[1792.8,5.57772],[1792.7,5.57817],[1792.6,3.0]],[[1793.8,0.02914238],[1793.9,11.19918],[1794.0,0.7968],[1794.1,6.054],[1794.2,5.57354]]]
["bitfinex","ETHUSD",1743638706574,[[1793.1,0.8244],[1793.0,6.054],[1792.8,5.57772],[1792.7,5.57817],[1792.6,3.0]],[[1793.7,0.02914238],[1793.8,5.57477],[1793.9,5.62449],[1794.0,0.7968],[1794.1,6.054]]]
["bitfinex","ETHUSD",1743638706780,[[1793.1,0.8244],[1793.0,6.054],[1792.7,5.57804],[1792.6,3.0],[1792.4,5.57909]],[[1793.7,0.02914238],[1793.8,5.57477],[1793.9,0.05],[1794.0,0.7968],[1794.1,11.62788]]]
["bitfinex","ETHUSD",1743638706977,[[1793.1,0.8244],[1792.9,0.42319578],[1792.5,5.57852],[1792.4,5.57909]],[[1793.7,0.02914238],[1793.9,0.05],[1794.0,0.7968],[1794.1,11.62788]]]
["bitfinex","ETHUSD",1743638706978,[[1793.1,0.8244],[1792.9,0.42319578],[1792.5,5.57852],[1792.4,3.0],[1792.3,5.57912]],[[1793.6,5.57552],[1793.7,6.08014238],[1793.9,5.62445],[1794.0,1.21020558],[1794.1,5.57388]]]
["bitfinex","ETHUSD",1743638707288,[[1792.9,1.22819578],[1792.6,6.051],[1792.4,3.0],[1792.3,5.57912],[1792.2,0.638879]],[[1793.3,3.0],[1793.4,5.57612],[1793.5,3.7894],[1793.7,11.62609],[1793.9,0.73596496]]]
["bitfinex","ETHUSD",1743638707461,[[1792.9,0.805],[1792.6,6.051],[1792.5,5.57858],[1792.4,3.0],[1792.3,5.57918]],[[1793.5,9.36513],[1793.6,5.57553],[1793.7,6.051],[1793.9,6.31057496],[1794.0,0.41340558]]]
["bitfinex","ETHUSD",1743638707662,[[1792.9,0.805],[1792.6,6.051],[1792.4,8.57905],[1792.3,5.57918],[1792.2,0.638879]],[[1793.2,0.02914238],[1793.3,3.0],[1793.4,5.5762],[1793.5,9.36513],[1793.7,6.051]]]
["bitfinex","ETHUSD",1743638707858,[[1792.9,0.805],[1792.7,6.08],[1792.6,6.051],[1792.4,11.15798],[1792.2,0.638879]],[[1793.2,0.02914238],[1793.3,3.0],[1793.4,5.5762],[1793.5,6.36513],[1793.7,6.051]]]
["bitfinex","ETHUSD",1743638708188,[[1793.0,0.05576403],[1792.9,0.805],[1792.8,5.57771],[1792.7,6.49599956],[1792.6,6.051]],[[1793.2,0.02914238],[1793.5,0.7894],[1793.9,6.31042496],[1794.3,42.13811248],[1794.5,5.57274]]]
["bitfinex","ETHUSD",1743638708398,[[1792.9,0.805],[1792.7,6.08],[1792.6,6.051],[1792.2,0.638879],[1792.1,3.0]],[[1793.2,0.02914238],[1793.7,3.0],[1793.8,6.8656],[1793.9,6.31042496],[1794.3,42.13811248]]]
["bitfinex","ETHUSD",1743638708399,[[1792.9,0.805],[1792.7,6.08],[1792.6,6.051],[1792.2,0.638879],[1792.1,3.0]],[[1793.2,0.02914238],[1793.7,3.0],[1793.8,6.8656],[1793.9,0.05],[1794.2,6.12]]]
["bitfinex","ETHUSD",1743638708554,[[1792.9,0.805],[1792.7,6.08],[1792.6,6.051],[1792.3,5.5793],[1792.2,6.218589]],[[1793.2,3.02914238],[1793.3,5.57636],[1793.4,6.3909],[1793.7,5.57511],[1793.8,6.051]]]
["bitfinex","ETHUSD",1743638708758,[[1792.7,6.8501],[1792.6,6.051],[1792.3,5.5793],[1792.2,6.218589],[1792.0,5.58032]],[[1793.2,3.88969262],[1793.3,5.57636],[1793.4,6.3909],[1793.7,5.57511],[1793.8,11.62579]]]
["bitfinex","ETHUSD",1743638708968,[[1792.7,0.7701],[1792.3,5.5793],[1792.2,6.218589]],[[1793.2,3.88969262],[1793.3,5.57636],[1793.4,6.3909],[1793.8,11.62579]]]
["bitfinex","ETHUSD",1743638708969,[[1792.7,0.7701],[1792.4,6.08],[1792.3,5.5793],[1792.2,6.218589],[1791.0,8.30326]],[[1793.2,3.88969262],[1793.3,5.57636],[1793.4,6.8776],[1793.6,5.57543],[1793.8,5.57479]]]
["bitfinex","ETHUSD",1743638709189,[[1792.7,0.7701],[1792.4,12.142],[1792.2,6.218589],[1792.1,5.58003],[1791.2,2.74424744]],[[1793.2,9.46642262],[1793.3,5.57636],[1793.4,6.8776],[1793.6,5.57543],[1793.8,5.57479]]]
["bitfinex","ETHUSD",1743638709396,[[1792.7,0.7701],[1792.4,12.142],[1792.2,11.798109],[1791.9,5.58062],[1791.2,2.74424744]],[[1793.2,9.46642262],[1793.3,5.57636],[1793.4,6.8776],[1793.6,47.42343],[1793.8,5.57479]]]
["bitfinex","ETHUSD",1743638709581,[[1792.8,0.05577306],[1792.7,0.7701],[1792.4,12.142],[1792.3,5.57926],[1792.2,6.218399]],[[1793.2,0.88969262],[1793.3,3.0],[1793.4,18.02991],[1793.6,47.42343],[1793.8,5.57479]]]
["bitfinex","ETHUSD",1743638709776,[[1792.8,0.05577306],[1792.7,0.7701],[1792.4,12.142],[1792.3,5.57926],[1792.2,6.218589]],[[1793.2,0.02914238],[1793.3,8.57631],[1793.4,12.45362],[1793.6,47.42343],[1793.8,5.57479]]]
["bitfinex","ETHUSD",1743638710120,[[1792.5,0.8214],[1792.2,0.638879],[1792.1,6.08],[1791.9,5.58046],[1791.8,6.054]],[[1792.9,9.39256],[1793.0,5.57744],[1793.2,0.02914238],[1793.3,5.57632],[1793.4,6.063]]]
["bitfinex","ETHUSD",1743638710309,[[1792.5,0.8214],[1792.2,0.05578365],[1792.1,6.08],[1791.9,5.58046],[1791.8,11.63495]],[[1792.9,9.39256],[1793.0,11.63244],[1793.2,5.57663],[1921.0,2.16974302],[1921.8,2.2252713]]]
["bitfinex","ETHUSD",1743638710490,[[1792.5,0.8214],[1792.2,0.05578365],[1792.1,6.08],[1792.0,5.58034],[1791.9,5.99420029]],[[1792.8,0.02914238],[1792.9,3.8149],[1793.0,12.05634703],[1793.2,5.57684],[1793.4,5.57627]]]
["bitfinex","ETHUSD",1743638710679,[[1792.5,0.8214],[1792.2,0.05578365],[1792.1,6.08],[1792.0,11.16031],[1791.9,0.41374029]],[[1792.8,0.02914238],[1792.9,3.8149],[1793.0,12.05634703],[1793.2,5.57693],[1793.4,5.57611]]]
["bitfinex","ETHUSD",1743638711019,[[1792.5,0.8214],[1792.2,0.05578365],[1792.1,6.08],[1791.9,0.41374029],[1791.5,5.85658801]],[[1792.8,0.02914238],[1792.9,3.8149],[1793.0,6.47890703],[1793.4,5.57611],[1794.3,3.05882697]]]
["bitfinex","ETHUSD",1743638711163,[[1792.3,0.7823],[1792.1,6.08],[1791.9,5.99431029],[1791.6,5.58157],[1791.5,0.27491801]],[[1792.8,0.02914238],[1792.9,9.39276],[1793.0,12.05615703],[1793.2,5.57664],[1793.8,11.69496]]]
["bitfinex","ETHUSD",1743638711373,[[1792.4,0.05578366],[1792.3,0.7823],[1792.1,6.08],[1792.0,5.58019],[1791.9,6.46274029]],[[1792.8,0.02914238],[1792.9,3.8149],[1793.0,11.63225],[1793.2,5.57664],[1793.4,5.57614]]]
["bitfinex","ETHUSD",1743638711599,[[1792.3,0.7823],[1792.1,11.66],[1792.0,5.58019],[1791.9,6.46274029],[1791.8,5.58096]],[[1792.8,0.02914238],[1792.9,3.8149],[1793.0,6.055],[1793.1,5.57701],[1793.4,5.57614]]]
["bitfinex","ETHUSD",1743638711916,[[1792.3,0.7823],[1792.2,0.05577932],[1792.1,6.08],[1791.9,6.049],[1791.7,5.58127]],[[1792.8,0.41354662],[1792.9,3.8149],[1793.0,6.055],[1793.3,5.57649],[1793.4,5.57614]]]
["bitfinex","ETHUSD",1743638712206,[[1791.8,6.908],[1791.5,6.046],[1791.4,5.58214],[1791.3,5.58252],[1791.1,9.87978]],[[1792.3,3.0],[1792.4,11.15874],[1792.5,0.7932],[1792.7,5.57817],[1792.8,0.41354662]]]
["bitfinex","ETHUSD",1743638712371,[[1791.6,6.908],[1791.3,5.58252],[1791.2,12.05685021],[1790.9,5.58354],[1790.8,0.1]],[[1792.2,8.57977],[1792.3,11.62965],[1792.5,0.7932],[1792.6,5.57849],[1792.7,41.846]]]
["bitfinex","ETHUSD",1743638712574,[[1791.6,6.908],[1791.3,5.58241],[1791.2,9.05],[1791.0,5.5834],[1790.9,5.58354]],[[1792.2,3.0],[1792.3,11.62965],[1792.4,5.57913],[1792.5,0.7932],[1792.6,5.57849]]]
["bitfinex","ETHUSD",1743638712883,[[1791.6,6.908],[1791.5,5.58181],[1791.4,5.58204],[1791.2,11.63281],[1790.9,5.58365]],[[1792.2,3.0],[1792.3,6.05],[1792.4,5.57915],[1792.5,6.3721],[1793.0,5.99817537]]]
["bitfinex","ETHUSD",1743638713069,[[1791.6,6.908],[1791.3,5.58245],[1791.2,14.63267],[1791.0,5.58317],[1790.8,0.28434987]],[[1792.2,3.0],[1792.3,6.05],[1792.4,5.57915],[1792.5,0.7932],[1792.7,47.69640434]]]
["bitfinex","ETHUSD",1743638713264,[[1791.6,6.908],[1791.3,5.58245],[1791.2,14.63267],[1791.0,5.58317],[1790.8,0.28434987]],[[1792.2,3.0],[1792.3,11.6296],[1792.5,0.7932],[1792.6,5.57853],[1792.7,47.69640434]]]
["bitfinex","ETHUSD",1743638713484,[[1791.6,6.908],[1791.3,5.58245],[1791.2,14.63267],[1791.0,5.58317],[1790.8,0.28434987]],[[1792.2,3.0],[1792.3,11.6296],[1792.4,5.57913],[1792.5,0.7932],[1792.6,5.57853]]]
["bitfinex","ETHUSD",1743638713685,[[1791.7,0.05580091],[1791.6,6.908],[1791.2,9.05],[1791.0,5.58317],[1790.9,0.1]],[[1792.2,3.0],[1792.3,6.05],[1792.5,6.37202],[1792.9,5.57776],[1793.0,0.42074537]]]
["bitfinex","ETHUSD",1743638713889,[[1791.7,0.69638009],[1791.6,6.908],[1791.4,5.58218],[1791.3,5.58253],[1791.2,9.05]],[[1792.2,3.0],[1792.3,6.05],[1792.4,5.57921],[1792.5,6.37203],[1792.7,47.69644434]]]
["bitfinex","ETHUSD",1743638714286,[[1791.7,0.75217969],[1791.6,12.48949],[1791.3,5.5825],[1791.2,9.05],[1790.7,41.846]],[[1792.2,3.0],[1792.3,6.05],[1792.5,0.7932],[1792.6,5.57852],[1792.7,47.4242]]]
["bitfinex","ETHUSD",1743638714585,[[1791.7,0.75217584],[1791.6,6.908],[1791.4,5.58212],[1791.3,5.5825],[1791.2,9.05]],[[1792.5,0.7932],[1792.7,47.4242]]]
["bitfinex","ETHUSD",1743638714586,[[1791.7,0.75217584],[1791.6,6.908],[1791.4,5.58212],[1791.3,5.5825],[1791.2,9.05]],[[1792.5,0.7932],[1792.7,47.42421],[1792.8,5.57789],[1793.2,6.12],[1793.5,5.57589]]]
["bitfinex","ETHUSD",1743638714787,[[1791.8,0.8195],[1791.7,6.27756009],[1791.6,17.70057],[1791.4,5.58212],[1791.2,3.0]],[[1792.4,3.0],[1792.5,6.8302],[1792.7,53.00261],[1793.2,6.12],[1793.5,5.57589]]]
["bitfinex","ETHUSD",1743638714788,[[1791.8,0.8195],[1791.7,6.27756009],[1791.6,17.70057],[1791.4,5.58212],[1791.2,3.0]],[[1792.4,3.0],[1792.5,6.8302],[1792.7,53.00261],[1793.0,6.27843864],[1793.1,5.57697]]]
["bitfinex","ETHUSD",1743638715078,[[1791.9,6.08],[1791.8,0.8195],[1791.7,6.68917066],[1791.6,11.62056],[1791.4,5.58212]],[[1792.6,3.0],[1792.7,48.21809],[1792.8,5.57788],[1793.0,5.99800537],[1793.3,6.26239496]]]
["bitfinex","ETHUSD",1743638715291,[[1792.0,0.608],[1791.9,6.08],[1791.8,0.8195],[1791.7,6.68909066],[1791.6,6.039]],[[1792.7,54.25509],[1792.8,5.57788],[1793.0,5.99800537],[1793.3,6.26239496],[1793.5,15.04189]]]
["bitfinex","ETHUSD",1743638715608,[[1792.0,0.608],[1791.9,11.66066],[1791.8,6.40028],[1791.7,1.10800066],[1791.6,6.039]],[[1792.6,3.0],[1792.7,48.6748],[1792.8,5.57788],[1792.9,5.57759],[1793.0,0.42074537]]]
["bitfinex","ETHUSD",1743638715905,[[1792.0,0.608],[1791.9,6.08],[1791.8,6.40028],[1791.7,6.68925066],[1791.6,6.039]],[[1792.6,3.0],[1792.7,42.6398],[1792.8,11.61188],[1793.0,0.42074537],[1793.1,5.85414928]]]
["bitfinex","ETHUSD",1743638716206,[[1792.0,0.608],[1791.9,6.08],[1791.8,6.40028],[1791.7,6.68925066],[1791.6,6.039]],[[1792.6,3.0],[1792.7,48.21805],[1792.8,11.61188],[1793.0,0.42074537],[1793.1,5.85414928]]]
["bitfinex","ETHUSD",1743638716621,[[1792.0,0.608],[1791.9,6.08],[1791.8,6.40028],[1791.7,6.68925066],[1791.6,6.039]],[[1792.6,3.0],[1792.7,42.6398],[1792.8,11.61188],[1792.9,5.57759],[1793.0,0.42074537]]]
["bitfinex","ETHUSD",1743638717003,[[1792.0,0.608],[1791.9,6.08],[1791.8,0.8195],[1791.7,6.68925066],[1791.6,6.039]],[[1792.6,3.0],[1792.7,48.21801],[1792.8,11.61188],[1793.0,5.99802537],[1793.1,0.27717928]]]
["bitfinex","ETHUSD",1743638717203,[[1792.0,0.608],[1791.9,6.08],[1791.8,0.8195],[1791.7,12.27050066],[1791.6,6.039]],[[1792.6,3.0],[1792.7,48.21801],[1792.8,11.61188],[1793.0,5.99802537],[1793.1,0.27717928]]]
["bitfinex","ETHUSD",1743638717717,[[1791.9,6.08],[1791.8,0.8195],[1791.7,0.69638009],[1791.6,6.039],[1791.1,5.5831]],[[1792.6,3.0],[1792.7,42.6398],[1792.8,6.034],[1793.0,5.99802537],[1793.1,0.27717928]]]
["bitfinex","ETHUSD",1743638717894,[[1791.4,0.7778],[1791.3,6.44172255],[1791.2,11.66256],[1791.1,5.58312],[1790.7,47.53032]],[[1792.3,0.8158],[1792.4,3.0],[1792.5,5.5788],[1792.7,47.42447],[1792.8,6.034]]]
["bitfinex","ETHUSD",1743638718083,[[1791.5,6.08],[1791.4,0.7778],[1791.3,6.44172255],[1790.7,47.53032]],[[1792.3,0.8158],[1792.4,3.0],[1792.7,47.42447]]]
["bitfinex","ETHUSD",1743638718084,[[1791.5,6.08],[1791.4,0.7778],[1791.3,12.02424255],[1791.0,5.58344],[1790.7,47.53032]],[[1792.2,3.0],[1792.3,6.8438],[1792.4,8.57913],[1792.7,47.42447],[1792.9,5.57771]]]
["bitfinex","ETHUSD",1743638718281,[[1791.5,6.08],[1791.4,0.7778],[1791.3,6.44172255],[1791.2,8.58283],[1790.8,5.86830987]],[[1792.2,8.57975],[1792.3,6.8438],[1792.7,47.42447],[1793.0,7.24209169],[1793.4,2.78403922]]]
["bitfinex","ETHUSD",1743638718485,[[1791.6,0.7778],[1791.5,6.76578],[1791.3,6.44172255],[1791.2,5.58259],[1790.9,0.1]],[[1792.2,3.0],[1792.3,6.028],[1792.5,0.7728],[1792.7,41.846],[1793.0,7.24209169]]]
["bitfinex","ETHUSD",1743638718821,[[1791.6,0.83359637],[1791.5,6.76578],[1791.4,5.58204],[1791.3,6.44172255],[1791.2,3.0]],[[1792.2,3.0],[1792.3,6.028],[1792.4,5.57928],[1792.5,6.35161],[1792.7,47.42422]]]
["bitfinex","ETHUSD",1743638719021,[[1791.6,0.7778],[1791.5,6.76578],[1791.4,5.58204],[1791.3,6.44172255],[1791.2,3.0]],[[1792.2,3.0],[1792.3,6.028],[1792.4,5.57928],[1792.5,6.35161],[1792.7,47.42422]]]
["bitfinex","ETHUSD",1743638719533,[[1791.9,0.7719],[1791.8,5.58086],[1791.7,6.026],[1791.6,6.13579781],[1791.5,0.68578]],[[1792.7,41.846],[1792.8,6.41019],[1793.0,0.42074537],[1793.4,5.57613],[1793.5,3.346]]]
["bitfinex","ETHUSD",1743638719701,[[1792.0,0.05578721],[1791.9,12.43252],[1791.8,5.58086],[1791.7,6.026],[1791.6,5.58156]],[[1792.7,47.872],[1792.8,0.8323],[1792.9,5.57759],[1793.0,5.99801537],[1793.2,5.57665]]]
["bitfinex","ETHUSD",1743638719901,[[1792.1,6.029],[1792.0,1.30461793],[1791.9,11.66065],[1791.6,5.58147],[1791.5,3.68578]],[[1793.0,0.8323],[1793.1,11.60593],[1793.3,5.57652],[1793.4,42.12342778],[1793.5,5.57578]]]
["bitfinex","ETHUSD",1743638720194,[[1792.4,0.8303],[1792.2,11.65969],[1792.1,6.029],[1792.0,1.24883072],[1791.9,8.58065]],[[1793.2,0.824],[1793.3,11.61352],[1793.4,41.849],[1793.6,5.57537],[1793.8,6.12]]]
["bitfinex","ETHUSD",1743638720503,[[1792.4,0.8303],[1792.2,6.08],[1792.1,6.029],[1792.0,1.24883072],[1791.9,3.0]],[[1793.2,3.824],[1793.3,6.037],[1793.4,41.849],[1793.8,12.38087496],[1793.9,0.60810136]]]
["bitfinex","ETHUSD",1743638720813,[[1792.4,0.8303],[1792.2,6.08],[1792.1,11.60887],[1792.0,6.82915072],[1791.9,3.0]],[[1793.1,5.57706],[1793.2,0.824],[1793.3,6.037],[1793.4,47.42503],[1793.5,8.922]]]
["bitfinex","ETHUSD",1743638721005,[[1792.5,0.05577606],[1792.4,0.8303],[1792.2,11.65952],[1792.1,6.029],[1792.0,1.24883072]],[[1793.2,6.40062],[1793.3,11.61336],[1793.4,41.849],[1793.5,0.28287052],[1793.6,5.57563]]]
["bitfinex","ETHUSD",1743638721202,[[1792.4,0.8303],[1792.2,11.65952],[1792.1,11.60902],[1792.0,1.24883072],[1791.7,5.68105]],[[1793.1,3.0],[1793.2,11.97746],[1793.3,6.037],[1793.4,41.849],[1793.5,5.57573]]]
["bitfinex","ETHUSD",1743638721382,[[1792.4,0.8303],[1792.2,6.08],[1792.1,6.029],[1792.0,1.24883072],[1791.8,5.58085]],[[1793.2,3.824],[1793.3,11.6134],[1793.4,47.42528],[1793.7,5.5753],[1794.0,6.05893051]]]
["bitfinex","ETHUSD",1743638721590,[[1792.4,6.40938],[1792.3,5.57911],[1792.2,6.08],[1792.1,6.029],[1792.0,6.82917072]],[[1793.2,3.824],[1793.3,11.6134],[1793.4,47.42528],[1793.7,5.5753],[1794.0,6.05893051]]]
["bitfinex","ETHUSD",1743638721810,[[1792.4,0.8303],[1792.2,12.08662066],[1792.1,11.609],[1792.0,1.24883072],[1791.9,8.58062]],[[1793.2,9.40081],[1793.3,6.037],[1793.4,42.26329017],[1793.5,5.57577],[1793.6,5.57544]]]
["bitfinex","ETHUSD",1743638722192,[[1792.4,0.8303],[1792.2,12.08648066],[1792.1,6.029],[1792.0,6.82918072],[1791.9,3.0]],[[1793.2,6.40081],[1793.3,6.037],[1793.4,47.83957017],[1793.5,5.57577],[1793.6,0.27706192]]]
["bitfinex","ETHUSD",1743638722393,[[1792.4,0.8303],[1792.2,6.08],[1792.1,11.60899],[1792.0,1.24883072],[1791.9,3.0]],[[1793.2,3.824],[1793.3,6.037],[1793.4,42.26329017],[1793.5,5.57577],[1794.0,0.48453051]]]
["bitfinex","ETHUSD",1743638722594,[[1792.5,0.05577643],[1792.4,0.8303],[1792.2,11.65967],[1792.1,11.60889],[1792.0,1.24883072]],[[1793.0,3.0],[1793.1,5.57722],[1793.2,9.40063],[1793.3,6.037],[1793.4,42.26329017]]]
["bitfinex","ETHUSD",1743638722794,[[1792.5,0.05577643],[1792.4,0.8303],[1792.2,11.65967],[1792.1,11.60889],[1792.0,1.24883072]],[[1793.0,3.0],[1793.1,5.57722],[1793.2,6.40063],[1793.3,6.037],[1793.4,42.26329017]]]
["bitfinex","ETHUSD",1743638723008,[[1792.5,0.05577643],[1792.4,0.8303],[1792.2,6.08],[1792.1,6.029],[1792.0,6.82917072]],[[1793.2,3.824],[1793.3,11.61333],[1793.4,42.26329017],[1793.6,5.5755],[1793.7,3.346]]]
["bitfinex","ETHUSD",1743638723195,[[1792.5,0.05577643],[1792.4,0.8303],[1792.3,5.57931],[1792.2,6.08],[1792.1,6.029]],[[1793.2,3.824],[1793.3,11.61333],[1793.4,42.26329017],[1793.6,5.5755],[1793.7,3.346]]]
["bitfinex","ETHUSD",1743638723397,[[1792.5,0.05577643],[1792.4,0.8303],[1792.3,5.57931],[1792.2,11.65967],[1792.1,6.029]],[[1793.2,3.824],[1793.3,17.18988],[1793.4,42.26329017],[1793.6,5.5755],[1793.7,3.346]]]
["bitfinex","ETHUSD",1743638723593,[[1792.5,0.05577643],[1792.4,0.8303],[1792.2,6.08],[1792.1,11.60899],[1792.0,1.24883072]],[[1793.2,0.824],[1793.4,47.83931017],[1793.7,3.346],[1793.8,7.07880245],[1794.0,6.05870051]]]
["bitfinex","ETHUSD",1743638723798,[[1792.6,0.7504],[1792.5,0.05577643],[1792.4,5.57896],[1792.3,5.57938],[1792.2,6.08]],[[1793.3,9.015],[1793.4,53.0012],[1793.5,0.8297],[1793.7,5.57507],[1793.8,0.27283749]]]
["bitfinex","ETHUSD",1743638724025,[[1792.7,0.05576711],[1792.6,0.7504],[1792.5,6.014],[1792.4,5.57896],[1792.3,5.57938]],[[1793.3,9.015],[1793.4,53.00131],[1793.5,0.8297],[1793.7,5.57507],[1793.8,0.27283749]]]
["bitfinex","ETHUSD",1743638724522,[[1792.7,0.05576711],[1792.6,0.7504],[1792.5,6.014],[1792.4,5.57894],[1789.4,36.83946816]],[[1793.3,9.015],[1793.4,47.42502],[1793.5,6.40541],[1793.7,5.57507],[1793.8,0.27283749]]]
["bitfinex","ETHUSD",1743638724820,[[1792.5,6.014],[1792.4,0.8304],[1792.3,5.57938],[1792.2,12.07062169],[1792.0,6.82918072]],[[1793.2,5.57663],[1793.3,14.59157],[1793.4,42.26220191],[1793.5,6.4054],[1793.7,5.57507]]]
["bitfinex","ETHUSD",1743638725019,[[1792.6,0.05576636],[1792.4,0.8304],[1792.2,17.66863],[1792.0,1.24883072],[1791.8,5.58071]],[[1793.0,3.0],[1793.1,0.8223],[1793.2,5.57678],[1793.3,9.015],[1793.4,42.26220191]]]
["bitfinex","ETHUSD",1743638725223,[[1792.6,0.05576636],[1792.4,0.8304],[1792.3,5.57929],[1792.2,17.66863],[1792.0,6.82915072]],[[1793.0,3.0],[1793.1,0.8223],[1793.2,5.57678],[1793.3,11.59137],[1793.4,42.26220191]]]
["bitfinex","ETHUSD",1743638725518,[[1792.6,0.05576636],[1792.4,11.15796],[1792.2,12.089],[1792.1,5.58004],[1792.0,1.24883072]],[[1793.2,3.0],[1793.4,54.25835],[1793.9,5.62466],[1794.0,3.346],[1794.4,1.375889]]]
["bitfinex","ETHUSD",1743638725724,[[1792.7,0.8304],[1792.6,0.05576636],[1792.5,5.57861],[1792.4,5.57906],[1792.2,17.66869]],[[1793.2,3.0],[1793.4,48.6823],[1793.5,11.15161],[1793.8,5.84781749],[1793.9,0.05]]]
["bitfinex","ETHUSD",1743638725888,[[1792.7,0.8304],[1792.6,0.05576636],[1792.4,5.57906],[1792.2,17.66869]],[[1793.2,3.0],[1793.4,48.6823],[1793.8,5.84781749],[1793.9,0.05]]]
["bitfinex","ETHUSD",1743638725889,[[1792.7,0.8304],[1792.6,6.014],[1792.4,5.57906],[1792.2,6.08],[1791.9,8.58054]],[[1793.2,3.0],[1793.4,54.25839],[1793.7,5.57516],[1793.8,5.84781749],[1793.9,0.05]]]
["bitfinex","ETHUSD",1743638726088,[[1792.7,0.8304],[1792.6,6.014],[1792.3,5.57929],[1792.2,6.49793164],[1791.9,3.0]],[[1793.2,3.0],[1793.3,5.57646],[1793.4,54.25834],[1793.6,5.57538],[1793.8,5.84781749]]]
["bitfinex","ETHUSD",1743638726318,[[1792.8,0.05576689],[1792.7,0.8304],[1792.6,6.014],[1792.4,11.15796],[1792.2,6.49793164]],[[1793.2,3.0],[1793.3,5.57646],[1793.4,54.25834],[1793.6,5.57538],[1793.8,5.84781749]]]
["bitfinex","ETHUSD",1743638726522,[[1792.8,0.05576689],[1792.7,0.8304],[1792.6,6.014],[1792.5,6.08],[1792.4,5.57895]],[[1793.2,3.0],[1793.4,54.25834],[1793.5,5.57569],[1793.8,5.84781749],[1794.2,11.69375]]]
["bitfinex","ETHUSD",1743638726828,[[1792.8,0.05576689],[1792.7,0.8304],[1792.6,6.014],[1792.5,11.6587],[1792.4,5.57895]],[[1793.2,3.0],[1793.4,54.25834],[1793.5,5.57569],[1793.7,5.57507],[1793.8,0.27283749]]]
["bitfinex","ETHUSD",1743638727014,[[1792.7,0.8304],[1792.6,6.014],[1792.5,6.08],[1792.4,5.57895],[1792.3,5.57941]],[[1793.2,3.0],[1793.3,5.5764],[1793.4,54.25834],[1793.6,5.57538],[1793.8,0.27283749]]]
["bitfinex","ETHUSD",1743638727327,[[1792.8,0.05576692],[1792.7,0.8304],[1792.6,11.59247],[1792.5,6.08],[1792.2,5.99764164]],[[1793.2,3.0],[1793.4,48.6823],[1793.5,5.57573],[1793.6,5.57541],[1793.8,5.84785749]]]
["bitfinex","ETHUSD",1743638727656,[[1792.8,0.05576692],[1792.7,0.8304],[1792.6,11.59247],[1792.5,11.65873],[1792.3,5.57939]],[[1793.2,3.0],[1793.4,41.849],[1793.6,12.37551],[1793.8,0.27283749],[1793.9,5.62445]]]
["bitfinex","ETHUSD",1743638727823,[[1792.8,0.05576692],[1792.7,0.8304],[1792.6,11.59247],[1792.5,11.65873],[1792.3,5.57939]],[[1793.2,3.0],[1793.4,41.849],[1793.5,5.57574],[1793.6,12.37551],[1793.8,0.27283749]]]
["bitfinex","ETHUSD",1743638728131,[[1792.9,0.8062],[1792.8,6.13576692],[1792.7,5.57803],[1792.6,6.014],[1792.3,5.57939]],[[1793.7,5.57513],[1793.8,6.35599],[1793.9,0.05],[1794.0,6.26032496],[1794.1,41.84]]]
["bitfinex","ETHUSD",1743638728331,[[1793.0,6.08],[1792.9,0.8062],[1792.6,11.59247],[1792.3,5.57939],[1792.1,5.68003]],[[1793.5,5.5757],[1793.7,5.57523],[1793.8,0.7812],[1793.9,6.32555992],[1794.0,5.57436]]]
["bitfinex","ETHUSD",1743638728541,[[1793.1,0.66375863],[1793.0,6.08],[1792.9,6.38355],[1792.6,6.014],[1792.5,3.0]],[[1793.6,0.02914238],[1793.8,0.7812],[1793.9,11.62555],[1794.2,0.68596496]]]
["bitfinex","ETHUSD",1743638728542,[[1793.1,0.66375863],[1793.0,6.08],[1792.9,6.38355],[1792.6,6.014],[1792.5,3.0]],[[1793.6,0.02914238],[1793.8,0.7812],[1793.9,11.62555],[1794.2,0.68596496],[1794.5,5.86007522]]]
["bitfinex","ETHUSD",1743638728836,[[1793.3,0.8092],[1793.2,6.08],[1793.1,0.66375863],[1793.0,11.57909],[1792.9,5.57751]],[[1793.4,0.02914238],[1793.8,0.7812],[1793.9,6.05],[1794.0,11.1485],[1794.3,5.57321]]]
["bitfinex","ETHUSD",1743638728991,[[1793.3,0.86494867],[1793.2,11.65658],[1793.1,0.608],[1793.0,6.002],[1792.9,5.57745]],[[1793.4,0.02914238],[1793.9,0.05],[1794.1,43.08312922],[1794.2,5.57356],[1794.9,6.9216]]]
["bitfinex","ETHUSD",1743638729193,[[1793.3,0.86494867],[1793.2,17.23301],[1793.1,0.608],[1793.0,6.002],[1792.9,5.57745]],[[1793.4,0.02914238],[1793.9,0.05],[1794.1,42.657],[1794.2,11.57356],[1794.3,5.57324]]]
["bitfinex","ETHUSD",1743638729434,[[1793.3,12.52125367],[1793.2,5.98440114],[1793.1,6.18492],[1793.0,6.002],[1792.8,8.57773]],[[1793.4,0.02914238],[1793.9,0.05],[1794.0,3.0],[1794.1,41.84],[1794.3,6.828]]]
["bitfinex","ETHUSD",1743638729593,[[1793.6,5.57518],[1793.3,16.50687548],[1793.2,0.40797114],[1793.1,9.18492],[1793.0,6.002]],[[1793.9,0.05],[1794.6,6.83],[1794.8,41.84],[1794.9,5.6214],[1795.7,5.56913]]]
["bitfinex","ETHUSD",1743638729789,[[1793.8,6.33575],[1793.7,11.7106417],[1793.5,11.58067],[1793.3,10.42669548],[1793.2,0.40797114]],[[1793.9,0.05],[1794.8,47.41166],[1794.9,0.33748553],[1795.0,0.825],[1795.3,5.57024]]]
["bitfinex","ETHUSD",1743638730041,[[1793.8,6.39147112],[1793.7,11.65491],[1793.5,6.005],[1793.4,5.57569],[1793.3,4.85056548]],[[1793.9,0.05],[1794.8,47.41166],[1794.9,0.33748553],[1795.0,12.40923],[1795.2,5.57071]]]
["bitfinex","ETHUSD",1743638730194,[[1793.8,12.8815342],[1793.7,5.57491],[1793.6,8.57533],[1793.5,6.005],[1793.4,5.57569]],[[1793.9,0.05],[1794.8,41.84],[1794.9,0.33748553],[1795.0,6.39623],[1795.1,5.57075]]]
["bitfinex","ETHUSD",1743638730530,[[1794.2,5.57331],[1793.9,14.65438],[1793.8,0.41006308],[1793.6,5.57533],[1793.5,6.105]],[[1794.9,0.05],[1795.0,0.825],[1795.1,6.019],[1795.2,5.57041],[1795.3,0.28336651]]]
["bitfinex","ETHUSD",1743638730735,[[1794.4,0.8005],[1794.3,6.637331],[1794.2,6.019],[1794.1,11.14751],[1793.9,3.0]],[[1794.9,0.05],[1795.0,3.0],[1795.1,5.57085],[1795.3,6.62220651],[1795.4,53.71524716]]]
["bitfinex","ETHUSD",1743638730941,[[1794.4,0.8005],[1794.3,6.637331],[1794.2,6.019],[1793.9,3.0]],[[1794.9,0.05],[1795.0,3.0],[1795.1,5.57085],[1795.3,6.62220651],[1795.4,53.71524716]]]
["bitfinex","ETHUSD",1743638730942,[[1794.5,0.05570968],[1794.4,6.8805],[1794.3,6.130411],[1794.2,6.019],[1794.0,5.5741]],[[1794.9,0.05],[1795.3,6.62213651],[1795.4,41.84],[1795.7,5.56911],[1796.0,11.68803]]]
["bitfinex","ETHUSD",1743638731143,[[1794.5,6.08],[1794.4,0.8005],[1794.3,0.557331],[1794.2,11.59233],[1793.9,8.57433]],[[1794.9,0.05],[1795.2,5.57068],[1795.3,1.05186651],[1795.4,53.42707],[1795.5,5.5695]]]
["bitfinex","ETHUSD",1743638731306,[[1794.6,0.05570582],[1794.5,6.08],[1794.4,0.8005],[1794.3,6.130471],[1794.2,11.59233]],[[1794.9,0.05],[1795.2,5.57068],[1795.3,0.7685],[1795.4,53.42707],[1795.7,5.56912]]]
["bitfinex","ETHUSD",1743638731512,[[1794.6,6.13570581],[1794.4,5.98603468],[1794.3,0.557331],[1794.2,9.019],[1793.9,3.1]],[[1794.9,0.05],[1795.4,53.42707],[1795.6,0.42600371],[1795.7,5.56912],[1796.3,5.56723]]]
["bitfinex","ETHUSD",1743638731710,[[1794.7,7.49577058],[1794.6,11.58302],[1794.4,0.41328468],[1794.3,0.557331],[1794.2,8.57348]],[[1794.9,0.05],[1795.4,41.84],[1795.6,12.36318],[1796.0,5.56803],[1796.3,11.68723]]]
["bitfinex","ETHUSD",1743638731914,[[1794.8,6.91439906],[1794.7,0.61357058],[1794.6,6.011],[1794.4,0.41328468],[1794.3,0.557331]],[[1794.9,0.05],[1795.8,5.56883],[1795.9,0.8521],[1796.1,43.21945007],[1796.2,5.56755]]]
["bitfinex","ETHUSD",1743638732239,[[1795.2,0.7787],[1795.1,5.57061],[1794.8,14.70734536],[1794.7,0.61357058],[1794.6,11.58322]],[[1795.9,0.05],[1796.1,1.1],[1796.2,11.93687],[1796.6,5.56632],[1796.8,11.68549]]]
["bitfinex","ETHUSD",1743638732535,[[1795.3,6.13568467],[1795.2,12.3799],[1794.9,5.57131],[1794.8,3.0],[1794.7,0.71357058]],[[1795.9,0.05],[1796.1,1.1],[1796.2,0.8021],[1796.3,6.12645396],[1796.6,11.59736]]]
["bitfinex","ETHUSD",1743638732733,[[1795.5,5.56929],[1795.4,0.7859],[1795.3,6.08],[1795.2,6.031],[1795.1,8.57065]],[[1795.9,0.05],[1796.1,1.1],[1796.3,0.55923396],[1796.5,5.56651],[1796.6,0.7564]]]
["bitfinex","ETHUSD",1743638732937,[[1795.7,0.7859],[1795.6,18.3076992],[1795.5,5.56929],[1795.2,5.57035],[1795.1,3.0]],[[1795.9,0.05],[1796.1,1.1],[1796.3,0.27178182],[1796.6,6.32275],[1796.7,5.56576]]]
["bitfinex","ETHUSD",1743638733138,[[1795.8,0.05566941],[1795.7,6.8659],[1795.6,12.172029],[1795.5,5.56929],[1795.2,5.57035]],[[1795.9,0.05],[1796.1,1.1],[1796.3,0.27178182],[1796.5,3.0],[1796.6,6.32275]]]
["bitfinex","ETHUSD",1743638733349,[[1795.8,0.05566941],[1795.7,6.8659],[1795.6,6.602929],[1795.4,5.56954],[1795.1,8.57054]],[[1795.9,0.05],[1796.1,1.1],[1796.3,0.27178182],[1796.6,6.32275]]]
["bitfinex","ETHUSD",1743638733350,[[1795.8,0.05566941],[1795.7,6.8659],[1795.6,6.602929],[1795.4,5.56954],[1795.1,8.57054]],[[1795.9,0.05],[1796.1,1.1],[1796.3,0.27178182],[1796.6,0.7564],[1796.9,6.02520941]]]
["bitfinex","ETHUSD",1743638733546,[[1795.7,6.8659],[1795.6,12.171929],[1795.5,0.42579451],[1795.2,5.5704],[1795.1,8.57054]],[[1795.9,0.05],[1796.1,1.1],[1796.6,6.3227],[1796.7,5.56576],[1796.9,0.45997941]]]
["bitfinex","ETHUSD",1743638733752,[[1795.7,6.8659],[1795.6,12.171929],[1795.5,0.42579451],[1795.1,8.57054]],[[1795.9,0.05],[1796.1,1.1],[1796.6,6.3227],[1796.7,5.56576],[1796.9,0.45997941]]]
["bitfinex","ETHUSD",1743638733753,[[1795.8,0.05567008],[1795.7,12.43472],[1795.6,12.171899],[1795.5,3.42579451],[1795.3,5.57008]],[[1795.9,0.05],[1796.1,0.55],[1796.6,0.7564],[1796.7,11.13173],[1796.9,0.45997941]]]
["bitfinex","ETHUSD",1743638734052,[[1795.7,6.8659],[1795.6,12.172079],[1795.5,3.42579451],[1795.2,5.57033],[1794.9,0.1]],[[1795.9,0.05],[1796.1,0.55],[1796.5,3.0],[1796.6,0.7564],[1796.8,11.13139]]]
["bitfinex","ETHUSD",1743638734229,[[1795.8,6.25513],[1795.7,6.8659],[1795.6,6.602929],[1795.5,3.42579451],[1795.2,0.1]],[[1795.9,0.05],[1796.1,0.55],[1796.8,5.56568],[1796.9,11.64913],[1797.0,42.6396]]]
["bitfinex","ETHUSD",1743638734409,[[1795.8,6.25513],[1795.7,12.43451],[1795.6,6.602929],[1795.5,3.42579451],[1795.4,5.56978]],[[1795.9,0.05],[1796.1,0.55],[1796.7,3.0],[1796.9,17.21454],[1797.0,42.6396]]]
["bitfinex","ETHUSD",1743638734738,[[1795.8,7.05593],[1795.7,11.64861],[1795.6,6.602929],[1795.5,3.42579451],[1795.4,5.56978]],[[1795.9,0.05],[1796.1,0.55],[1796.9,6.084],[1797.0,48.20462],[1797.2,0.28753212]]]
["bitfinex","ETHUSD",1743638734933,[[1795.8,1.54304997],[1795.7,6.08],[1795.6,6.602929],[1795.5,0.42579451],[1795.4,5.56951]],[[1795.9,0.05],[1796.1,0.55],[1796.9,6.084],[1797.0,48.20451],[1797.1,0.41441433]]]
["bitfinex","ETHUSD",1743638735235,[[1795.8,0.8008],[1795.7,6.08],[1795.6,6.585929],[1795.4,5.56951],[1795.3,3.0]],[[1795.9,0.05],[1796.1,0.55],[1796.5,5.56667],[1796.8,5.56548],[1796.9,6.084]]]
["bitfinex","ETHUSD",1743638735541,[[1795.8,0.8008],[1795.7,6.08],[1795.6,6.585929],[1795.4,5.99191556],[1795.3,3.0]],[[1795.9,0.05],[1796.1,0.55],[1796.4,5.56678],[1796.5,5.56667],[1796.8,5.56548]]]
["bitfinex","ETHUSD",1743638735736,[[1795.5,6.028],[1795.4,6.08],[1795.2,41.814],[1795.1,8.57068],[1794.4,2.19030958]],[[1795.9,0.05],[1796.1,0.55],[1796.4,3.7928],[1796.5,6.028],[1796.8,5.56545]]]
["bitfinex","ETHUSD",1743638735924,[[1795.5,6.8078],[1795.4,6.08],[1795.2,41.814],[1795.1,5.57068],[1795.0,5.57072]],[[1795.9,0.05],[1796.0,3.0],[1796.1,6.11774],[1796.4,3.7928],[1796.5,11.59437]]]
["bitfinex","ETHUSD",1743638736124,[[1795.4,6.08],[1795.2,0.7798],[1794.7,6.18548058],[1794.5,41.814],[1794.0,5.57399]],[[1795.8,3.0],[1795.9,5.61826],[1796.0,3.0],[1796.1,0.55],[1796.4,0.7928]]]
["bitfinex","ETHUSD",1743638736334,[[1795.2,0.7798],[1795.0,6.028],[1794.8,11.6515],[1794.7,6.18548058],[1794.5,41.814]],[[1795.8,8.56861],[1795.9,5.61826],[1796.1,6.578],[1796.2,5.5676],[1796.4,0.7928]]]
["bitfinex","ETHUSD",1743638736541,[[1795.2,0.7798],[1794.7,6.18548058],[1794.5,41.814]],[[1795.8,8.56861],[1795.9,5.61826],[1796.1,6.578],[1796.2,5.5676]]]
["bitfinex","ETHUSD",1743638736542,[[1795.2,0.7798],[1795.1,6.08],[1794.7,0.61357058],[1794.6,0.40962842],[1794.5,47.3865]],[[1795.8,9.36141],[1795.9,0.46868951],[1796.1,6.578],[1796.2,5.5676],[1796.7,0.68596496]]]
["bitfinex","ETHUSD",1743638736709,[[1794.8,6.8598],[1794.5,6.027],[1794.3,5.57307],[1793.9,5.57425],[1793.8,41.897]],[[1795.6,3.0],[1795.7,6.027],[1795.8,0.7928],[1795.9,6.03696951],[1796.1,42.347]]]
["bitfinex","ETHUSD",1743638737053,[[1794.5,0.7798],[1794.4,6.08],[1794.2,6.029],[1794.0,5.57411],[1793.9,5.57426]],[[1795.0,3.0],[1795.1,5.57101],[1795.3,3.0],[1795.4,5.56978],[1795.6,5.56931]]]
["bitfinex","ETHUSD",1743638737249,[[1794.5,0.7798],[1794.4,6.08],[1794.2,6.029],[1793.9,5.57424],[1793.8,47.3717]],[[1795.0,3.0],[1795.2,6.40271],[1795.3,6.03],[1795.6,5.56931],[1795.9,6.03721951]]]
["bitfinex","ETHUSD",1743638737410,[[1794.5,0.7798],[1794.4,6.08],[1794.2,6.029],[1794.0,5.57387],[1793.8,41.797]],[[1795.1,5.57081],[1795.2,3.8323],[1795.3,6.03],[1795.9,6.03721951],[1796.2,7.16263187]]]
["bitfinex","ETHUSD",1743638737614,[[1794.5,1.46578],[1794.4,6.08],[1794.2,6.029],[1794.0,5.99397922],[1793.9,3.0]],[[1795.0,3.0],[1795.1,5.57081],[1795.2,0.8323],[1795.3,6.03],[1795.4,0.41743683]]]
["bitfinex","ETHUSD",1743638737843,[[1794.0,0.8212],[1793.8,6.08],[1793.6,5.57512],[1793.1,0.1],[1793.0,4.1546]],[[1794.6,3.0],[1794.7,5.57213],[1794.8,3.0],[1794.9,6.024],[1795.1,5.57079]]]
["bitfinex","ETHUSD",1743638738031,[[1794.0,0.8212],[1793.1,0.1]],[[1794.8,3.0],[1794.9,6.024],[1795.1,5.57079]]]
["bitfinex","ETHUSD",1743638738032,[[1794.0,0.8212],[1793.7,5.57483],[1793.5,6.45798396],[1793.2,6.08],[1793.1,0.1]],[[1794.8,8.57179],[1794.9,11.59559],[1795.1,5.57079],[1795.3,6.80596496],[1795.5,6.12765136]]]
["bitfinex","ETHUSD",1743638738348,[[1794.1,5.5738],[1794.0,6.8662],[1793.7,5.57501],[1793.5,0.41998396],[1793.4,5.57599]],[[1794.9,3.0],[1795.0,6.045],[1795.3,11.69026],[1795.4,0.41743683],[1795.7,5.56905]]]
["bitfinex","ETHUSD",1743638738507,[[1794.1,11.65363],[1794.0,6.8662],[1793.8,5.57472],[1793.7,8.57501],[1793.5,0.41998396]],[[1795.0,6.045],[1795.2,48.19986],[1795.3,5.57026],[1795.5,5.56948],[1796.0,6.12]]]
["bitfinex","ETHUSD",1743638738711,[[1794.2,5.57328],[1794.1,6.08],[1794.0,6.8662],[1793.9,5.57444],[1793.7,8.57501]],[[1795.1,3.0],[1795.2,42.6293],[1795.3,11.62326],[1795.6,5.56918],[1796.0,6.12]]]
["bitfinex","ETHUSD",1743638738937,[[1794.3,0.557328],[1794.1,11.65381],[1794.0,6.8662],[1793.9,5.57426],[1793.7,3.0]],[[1795.1,8.57088],[1795.2,48.19984],[1795.3,6.053],[1795.6,5.56918],[1796.0,6.12]]]
["bitfinex","ETHUSD",1743638739116,[[1794.1,6.08],[1794.0,12.44029],[1793.7,8.57505],[1793.6,5.67513],[1793.5,0.41998396]],[[1795.1,8.57088],[1795.2,42.6293],[1795.3,6.053],[1795.4,5.56981],[1795.6,5.56918]]]
["bitfinex","ETHUSD",1743638739317,[[1794.3,5.57317],[1794.1,6.08],[1794.0,6.8662],[1793.9,5.57439],[1793.7,3.0]],[[1795.1,3.0],[1795.2,42.6293],[1795.3,11.62326],[1795.5,5.56969],[1795.6,5.56918]]]
["bitfinex","ETHUSD",1743638739555,[[1794.5,0.7581],[1794.4,6.11671064],[1794.3,5.57312],[1794.1,6.08],[1793.9,5.57439]],[[1795.1,3.0],[1795.2,41.797],[1795.3,6.053],[1795.4,5.56995],[1795.5,6.36658]]]
["bitfinex","ETHUSD",1743638739711,[[1794.5,0.7581],[1794.4,12.141],[1794.3,11.14606],[1794.0,5.57412],[1793.9,5.57439]],[[1795.1,3.0],[1795.2,41.797],[1795.3,6.053],[1795.4,5.56995],[1795.5,0.7971]]]
["bitfinex","ETHUSD",1743638739912,[[1794.6,0.05570589],[1794.5,0.7581],[1794.4,17.71384],[1794.1,5.57377],[1793.9,5.57439]],[[1795.1,3.0],[1795.2,41.797],[1795.5,12.42759],[1795.9,6.03715951],[1796.3,5.56716]]]
["bitfinex","ETHUSD",1743638740166,[[1794.6,0.05570589],[1794.5,0.7581],[1794.4,17.71371],[1794.2,5.5732],[1794.1,5.57377]],[[1795.1,3.0],[1795.2,41.797],[1795.4,5.56979],[1795.5,12.42759],[1795.8,5.56861]]]
["bitfinex","ETHUSD",1743638740308,[[1794.5,0.7581],[1794.4,17.71369],[1794.2,5.57321],[1794.1,0.41864776],[1793.8,41.797]],[[1795.2,3.0],[1795.4,5.56987],[1795.5,0.7971],[1795.6,6.061],[1795.8,5.5686]]]
["bitfinex","ETHUSD",1743638740517,[[1794.5,2.605279],[1794.4,12.141],[1794.2,5.57321],[1794.1,5.57381],[1793.8,47.3715]],[[1795.1,3.0],[1795.2,5.87062],[1795.5,3.7971],[1795.6,11.63045],[1795.8,5.5686]]]
["bitfinex","ETHUSD",1743638740724,[[1794.5,0.7581],[1794.4,6.08],[1794.2,6.062],[1794.0,5.5741],[1793.9,5.57428]],[[1795.1,8.57084],[1795.2,0.3],[1795.5,0.7971],[1795.6,11.63045],[1795.8,5.5686]]]
["bitfinex","ETHUSD",1743638740954,[[1794.4,6.08],[1794.2,0.7732],[1793.7,5.57485],[1793.4,5.57596],[1793.0,0.27143874]],[[1795.0,3.0],[1795.1,6.066],[1795.2,0.3],[1795.4,0.40812519],[1795.5,0.7971]]]
["bitfinex","ETHUSD",1743638741114,[[1794.4,6.08],[1794.2,0.7732],[1794.0,11.64089],[1793.9,5.57444],[1793.7,5.57502]],[[1795.0,3.0],[1795.2,0.3],[1795.4,0.40812519]]]
["bitfinex","ETHUSD",1743638741115,[[1794.4,6.08],[1794.2,0.7732],[1794.0,11.64089],[1793.9,5.57444],[1793.7,5.57502]],[[1794.9,0.7577],[1795.0,8.57103],[1795.2,0.3],[1795.4,5.97791519],[1795.7,6.25487496]]]
["bitfinex","ETHUSD",1743638741308,[[1794.4,6.08],[1794.2,0.7732],[1794.0,6.067],[1793.9,5.57444],[1793.6,5.57533]],[[1794.9,5.57134],[1795.0,8.57103],[1795.1,6.8267],[1795.2,0.3],[1795.3,5.5701]]]
["bitfinex","ETHUSD",1743638741512,[[1794.4,6.08],[1794.2,0.7732],[1794.0,6.067],[1793.9,11.14888],[1793.7,3.0]],[[1795.0,8.57103],[1795.1,12.39742],[1795.3,5.5701],[1795.9,42.82379087],[1797.7,32.1634]]]
["bitfinex","ETHUSD",1743638741823,[[1794.5,0.05571935],[1794.4,6.08],[1794.2,0.7732],[1794.1,5.57366],[1794.0,11.64112]],[[1795.0,3.0],[1795.1,12.39742],[1795.5,5.56964],[1795.9,48.39204087],[1796.1,0.55]]]
["bitfinex","ETHUSD",1743638742023,[[1794.5,0.05571935],[1794.4,6.08],[1794.2,0.7732],[1794.1,5.57366],[1794.0,6.067]],[[1795.0,3.0],[1795.1,6.8267],[1795.2,5.57041],[1795.4,5.97813519],[1795.5,5.56964]]]
["bitfinex","ETHUSD",1743638742255,[[1794.5,0.05571935],[1794.4,6.08],[1794.2,0.7732],[1794.0,11.6411],[1793.9,5.57422]],[[1795.0,3.0],[1795.1,6.8267],[1795.4,5.97793519],[1796.3,5.56713],[1796.5,2.78845574]]]
["bitfinex","ETHUSD",1743638742412,[[1794.4,6.08],[1794.2,0.7732],[1794.0,11.6411],[1793.9,5.57422],[1793.6,11.15034]],[[1795.0,8.57117],[1795.1,6.8267],[1795.4,5.97793519],[1795.7,6.25487496],[1796.1,3.26634259]]]
["bitfinex","ETHUSD",1743638742748,[[1794.4,6.08],[1794.2,0.7732],[1794.0,6.067],[1793.9,5.57422],[1793.6,5.57517]],[[1795.0,8.57117],[1795.1,6.8267],[1795.2,5.57042],[1795.4,0.40812519],[1795.6,5.56935]]]
["bitfinex","ETHUSD",1743638742950,[[1794.3,6.08],[1794.2,0.7732],[1794.0,6.067],[1793.9,5.57422],[1793.6,5.57517]],[[1795.0,8.57117],[1795.1,6.8267],[1795.2,5.57069],[1795.4,5.97816519],[1795.6,5.56935]]]
["bitfinex","ETHUSD",1743638743251,[[1794.4,0.05571908],[1794.3,6.08],[1794.2,0.7732],[1794.1,5.57366],[1794.0,11.64101]],[[1795.0,3.0],[1795.1,12.39743],[1795.3,5.57012],[1795.4,0.40812519],[1795.5,5.56956]]]
["bitfinex","ETHUSD",1743638743459,[[1794.4,6.74929099],[1794.2,0.7732],[1794.0,6.067],[1793.7,3.42430195],[1793.6,5.57519]],[[1795.0,3.0],[1795.1,12.39743],[1795.4,0.40812519],[1795.5,5.56956]]]
["bitfinex","ETHUSD",1743638743460,[[1794.4,6.74929099],[1794.2,0.7732],[1794.0,6.067],[1793.7,3.42430195],[1793.6,5.57519]],[[1795.0,3.0],[1795.1,6.8267],[1795.4,0.40812519],[1795.5,5.56956],[1795.7,6.25498496]]]
["bitfinex","ETHUSD",1743638743613,[[1794.5,11.65244],[1794.4,6.73729099],[1794.2,0.7732],[1794.0,3.0],[1793.9,5.57438]],[[1795.4,0.7842],[1795.5,5.56977],[1795.9,47.83416951],[1796.7,5.56586],[1796.9,2.77528011]]]
["bitfinex","ETHUSD",1743638743958,[[1794.7,0.8283],[1794.6,6.08],[1794.5,11.1449],[1794.4,6.68157191],[1794.3,5.573]],[[1795.4,0.7842],[1795.5,5.56977],[1795.6,11.63717],[1795.8,5.56856],[1795.9,42.26568951]]]
["bitfinex","ETHUSD",1743638744257,[[1795.1,0.7943],[1794.8,12.2036995],[1794.6,8.5722],[1794.4,0.61357191],[1794.3,8.573]],[[1795.9,0.05],[1796.1,6.88253],[1796.6,47.916],[1796.7,5.56583],[1796.9,0.15]]]
["bitfinex","ETHUSD",1743638744415,[[1795.3,5.57007],[1795.2,12.24468255],[1795.1,0.7943],[1794.9,5.5713],[1794.6,3.0]],[[1795.9,0.05],[1796.1,1.3149],[1796.3,5.56722],[1796.4,11.6757],[1796.6,41.796]]]
["bitfinex","ETHUSD",1743638744617,[[1795.4,6.637007],[1795.3,5.57007],[1795.2,11.67938],[1795.1,0.7943],[1795.0,5.57097]],[[1795.9,0.05],[1796.1,0.55],[1796.3,11.13446],[1796.4,6.109],[1796.6,47.36212]]]
["bitfinex","ETHUSD",1743638744816,[[1795.5,11.70499554],[1795.4,6.126597],[1795.2,9.109],[1795.1,5.5707],[1795.0,5.9885841]],[[1795.9,0.05],[1796.1,0.55],[1796.6,47.36212]]]
["bitfinex","ETHUSD",1743638744817,[[1795.5,11.70499554],[1795.4,6.126597],[1795.2,9.109],[1795.1,5.5707],[1795.0,5.9885841]],[[1795.9,0.05],[1796.1,0.55],[1796.5,12.44335],[1796.6,47.36212],[1796.8,5.56556]]]
["bitfinex","ETHUSD",1743638745042,[[1795.6,6.9053],[1795.5,11.64929],[1795.4,0.557007],[1795.2,8.57038],[1795.0,5.9885841]],[[1795.9,0.05],[1796.1,0.55],[1796.5,6.8769],[1796.6,47.36212],[1796.7,5.56577]]]
["bitfinex","ETHUSD",1743638745224,[[1795.8,5.56854],[1795.7,11.70432845],[1795.6,6.9053],[1795.5,5.56945],[1795.4,0.557007]],[[1795.9,0.05],[1796.1,0.55],[1796.8,5.56557],[1796.9,11.72534],[1797.2,5.85197212]]]
["bitfinex","ETHUSD",1743638745426,[[1795.8,11.70420232],[1795.7,5.56866],[1795.6,12.47445],[1795.5,3.0],[1795.4,6.126617]],[[1795.9,0.05],[1796.1,0.55],[1796.9,0.8595],[1797.0,5.97576626],[1797.2,0.28753212]]]
["bitfinex","ETHUSD",1743638745627,[[1796.0,5.56792],[1795.9,5.56812],[1795.8,8.61748623],[1795.7,5.9950937],[1795.6,11.68015]],[[1796.1,0.55],[1796.9,0.8595],[1797.0,5.56484],[1797.1,5.56453],[1797.2,6.116]]]
["bitfinex","ETHUSD",1743638745920,[[1796.0,18.62877469],[1795.9,5.56812],[1795.8,4.72728623],[1795.7,5.9952837],[1795.0,41.788]],[[1796.1,0.55],[1796.9,0.05],[1797.0,5.56489],[1797.1,5.56453],[1797.2,7.213435]]]
["bitfinex","ETHUSD",1743638746113,[[1796.0,18.57312],[1795.9,5.56812],[1795.8,4.72728623],[1795.7,5.9952837],[1795.5,5.5693]],[[1796.1,0.55],[1796.9,0.05],[1797.0,3.0],[1797.1,5.56453],[1797.2,7.213435]]]
["bitfinex","ETHUSD",1743638746343,[[1796.0,18.57312],[1795.9,5.56812],[1795.8,4.72728623],[1795.7,5.9952837],[1795.5,5.5693]],[[1796.1,0.55],[1796.9,0.05],[1797.0,3.0],[1797.1,11.12929],[1797.2,6.9255]]]
["bitfinex","ETHUSD",1743638746545,[[1796.0,18.57312],[1795.9,5.56812],[1795.8,4.72728623],[1795.7,5.9952837],[1795.5,5.5693]],[[1796.1,0.55],[1796.9,0.05],[1797.0,5.56488],[1797.1,5.56453],[1797.2,6.9255]]]
["bitfinex","ETHUSD",1743638746745,[[1796.0,18.57312],[1795.9,5.56812],[1795.8,10.29581623],[1795.7,0.4264337],[1795.5,5.5693]],[[1796.1,0.55],[1796.9,0.05],[1797.1,5.56453],[1797.2,6.37372],[1797.3,47.898]]]
["bitfinex","ETHUSD",1743638747050,[[1796.0,18.57312],[1795.9,5.56812],[1795.8,4.72728623],[1795.7,0.4264337],[1795.6,5.56906]],[[1796.1,0.55],[1796.9,8.61515],[1797.0,5.56485],[1797.2,0.8095],[1797.3,53.46196]]]
["bitfinex","ETHUSD",1743638747256,[[1796.0,18.57312],[1795.9,5.56812],[1795.8,4.72728623],[1795.7,5.9952637],[1795.5,5.5693]],[[1796.1,0.55],[1796.9,0.05],[1797.1,5.56453],[1797.2,0.8095],[1797.3,47.898]]]
["bitfinex","ETHUSD",1743638747462,[[1796.0,18.57312],[1795.9,5.56812],[1795.8,4.72728623],[1795.7,0.4264337],[1795.6,5.56899]],[[1796.1,0.55],[1796.9,0.05],[1797.0,8.56503],[1797.1,5.56454],[1797.2,0.8095]]]
["bitfinex","ETHUSD",1743638747675,[[1796.0,13.0052],[1795.9,5.56803],[1795.8,4.72728623],[1795.7,5.9952537],[1795.6,5.56899]],[[1796.1,0.55],[1796.9,0.05],[1797.0,8.56485],[1797.2,6.37372],[1797.3,47.898]]]
["bitfinex","ETHUSD",1743638747963,[[1796.0,18.57312],[1795.9,5.56803],[1795.8,10.29579623],[1795.7,0.4264337],[1795.6,5.56899]],[[1796.1,0.55],[1796.9,0.05],[1797.0,3.0],[1797.1,5.56457],[1797.2,6.37372]]]
["bitfinex","ETHUSD",1743638748159,[[1796.0,20.987235],[1795.9,5.56803],[1795.8,10.29579623],[1795.7,0.4264337],[1795.6,5.56899]],[[1796.1,0.55],[1796.9,0.05],[1797.0,3.0],[1797.1,5.56457],[1797.2,6.37372]]]
["bitfinex","ETHUSD",1743638748363,[[1796.0,20.987235],[1795.9,5.56803],[1795.8,4.72728623],[1795.7,5.9952837],[1795.4,6.126607]],[[1796.1,0.55],[1796.9,0.05],[1797.0,8.56484],[1797.1,5.56457],[1797.2,0.8095]]]
["bitfinex","ETHUSD",1743638748864,[[1796.0,15.419315],[1795.8,10.29574623],[1795.7,5.9952837],[1795.5,5.56927],[1795.4,0.557007]],[[1796.1,0.55],[1796.9,0.05],[1797.2,3.8095],[1797.3,53.46193],[1797.4,0.41535696]]]
["bitfinex","ETHUSD",1743638749177,[[1796.0,3.224315],[1795.9,6.092],[1795.8,10.80728623],[1795.7,5.56884],[1795.4,6.126627]],[[1796.1,0.55],[1796.9,0.05],[1797.2,3.8095],[1797.3,53.46193],[1797.4,0.41535696]]]
["bitfinex","ETHUSD",1743638749178,[[1796.0,3.224315],[1795.9,6.092],[1795.8,10.80728623],[1795.7,5.56884],[1795.4,6.126627]],[[1796.1,0.55],[1796.7,5.56598],[1796.9,0.05],[1797.0,8.56483],[1797.2,0.8095]]]
["bitfinex","ETHUSD",1743638749466,[[1796.0,0.8102],[1795.9,6.092],[1795.8,21.94418623],[1795.5,5.56946],[1795.4,6.126627]],[[1796.1,0.55],[1796.7,3.0],[1796.8,5.56545],[1796.9,11.70714],[1797.2,6.37399]]]
["bitfinex","ETHUSD",1743638749672,[[1796.0,0.86586343],[1795.9,11.66006],[1795.8,10.80728623],[1795.6,5.98837606],[1795.4,6.226627]],[[1796.1,0.55],[1796.7,3.0],[1796.9,11.70714],[1797.1,5.56479],[1797.2,6.37399]]]
["bitfinex","ETHUSD",1743638749873,[[1796.0,12.51378343],[1795.9,11.66006],[1795.8,4.72728623],[1795.7,5.56885],[1795.6,0.41928606]],[[1796.1,0.55],[1796.7,3.0],[1796.9,6.142],[1797.0,5.56487],[1797.1,5.56479]]]
["bitfinex","ETHUSD",1743638750188,[[1796.0,12.45812],[1795.9,11.66006],[1795.8,4.72728623],[1795.7,5.56885],[1795.6,0.41928606]],[[1796.1,0.55],[1796.9,3.05],[1797.0,11.12992],[1797.2,6.8965],[1797.3,47.3519]]]
["bitfinex","ETHUSD",1743638750467,[[1796.0,12.45812],[1795.9,11.66006],[1795.8,4.72728623],[1795.7,5.56885],[1795.6,0.41928606]],[[1796.1,0.55],[1796.9,8.61515],[1797.0,5.56487],[1797.2,6.8965],[1797.3,47.3519]]]
["bitfinex","ETHUSD",1743638750771,[[1796.0,6.8902],[1795.9,11.66022],[1795.8,10.29562623],[1795.6,0.41928606],[1795.5,5.56918]],[[1796.1,0.55],[1796.7,3.0],[1796.8,5.56558],[1796.9,0.05],[1797.1,5.56453]]]
["bitfinex","ETHUSD",1743638750954,[[1796.0,8.745242],[1795.9,11.66022],[1795.8,10.29562623],[1795.6,0.41928606],[1795.5,5.56918]],[[1796.1,0.55],[1796.7,3.0],[1796.8,5.56558],[1796.9,5.61515],[1797.1,5.56453]]]
["bitfinex","ETHUSD",1743638751153,[[1796.0,14.830242],[1795.8,1.72728623],[1795.7,5.56878],[1795.6,5.98823606],[1795.3,5.56981]],[[1796.1,0.55],[1796.7,3.0],[1796.9,0.05],[1797.1,5.56453],[1797.4,5.97909696]]]
["bitfinex","ETHUSD",1743638751365,[[1795.8,6.08],[1795.7,6.8622],[1795.4,6.126747],[1795.1,5.57065],[1795.0,41.788]],[[1796.1,0.55],[1796.3,3.0],[1796.4,5.56672],[1796.7,3.0],[1796.9,0.05]]]
["bitfinex","ETHUSD",1743638751366,[[1795.8,6.08],[1795.7,6.8622],[1795.4,6.126747],[1795.1,5.57065],[1795.0,41.788]],[[1796.1,0.55],[1796.3,3.0],[1796.4,5.56672],[1796.6,6.36288],[1796.7,3.0]]]
["bitfinex","ETHUSD",1743638751569,[[1795.8,6.08],[1795.7,0.7782],[1795.6,6.09],[1795.5,5.56944],[1795.4,0.557007]],[[1796.1,0.55],[1796.5,8.56647],[1796.6,6.36288],[1797.7,5.83892456],[1799.1,37.72188]]]
["bitfinex","ETHUSD",1743638751739,[[1796.0,5.56792],[1795.8,6.08],[1795.7,0.7782],[1795.6,9.09],[1795.4,1.08311488]],[[1796.1,0.55],[1796.9,0.8697],[1797.1,5.56464],[1797.5,5.56337],[1797.7,5.83882456]]]
["bitfinex","ETHUSD",1743638752067,[[1796.4,5.56662],[1796.1,6.124402],[1796.0,15.9621],[1795.8,5.56847],[1795.6,8.56888]],[[1796.9,0.05],[1797.2,0.8197],[1797.4,5.56379],[1797.5,5.5633],[1797.7,5.56275]]]
["bitfinex","ETHUSD",1743638752374,[[1796.5,12.194],[1796.3,5.56696],[1796.1,0.556792],[1796.0,9.35201],[1795.8,5.56847]],[[1796.9,0.05],[1797.2,0.8197],[1797.3,5.56402],[1797.4,5.56379],[1797.6,5.563]]]
["bitfinex","ETHUSD",1743638752571,[[1796.6,0.05564318],[1796.5,12.194],[1796.3,11.13375],[1796.1,0.556792],[1796.0,9.35201]],[[1796.9,0.05],[1797.2,0.8197],[1797.3,5.56402],[1797.4,5.56379],[1797.6,11.677]]]
["bitfinex","ETHUSD",1743638752738,[[1796.6,6.90454318],[1796.5,11.68015],[1796.4,5.56668],[1796.2,5.56724],[1796.1,6.124372]],[[1796.9,0.05],[1797.5,6.38049],[1797.6,11.67699],[1797.8,5.56259],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638752930,[[1796.7,0.69045432],[1796.6,6.8489],[1796.5,11.68015],[1796.4,5.56668],[1796.2,5.56724]],[[1796.9,0.05],[1797.5,6.38049],[1797.6,11.67699],[1797.8,5.56259],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638753136,[[1796.8,0.05563858],[1796.7,0.69045432],[1796.6,6.8489],[1796.5,11.68015],[1796.4,5.56667]],[[1796.9,0.05],[1797.5,6.38049],[1797.6,5.56299],[1797.8,5.56259],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638753454,[[1796.7,0.69045432],[1796.6,6.8489],[1796.5,11.68015],[1796.4,5.56667],[1795.8,5.56847]],[[1796.9,0.05],[1797.5,11.944],[1797.8,5.56259],[1797.9,6.168],[1798.6,11.61290917]]]
["bitfinex","ETHUSD",1743638753659,[[1796.6,6.8489],[1796.5,6.114],[1796.3,5.56691],[1796.0,8.56771],[1795.9,41.769]],[[1796.9,0.05],[1797.3,8.56409],[1797.5,0.8172],[1797.6,0.42531454],[1797.8,5.56259]]]
["bitfinex","ETHUSD",1743638753835,[[1796.6,6.8489],[1796.5,6.114],[1796.3,11.13382],[1796.0,8.56771],[1795.9,41.769]],[[1796.9,0.05],[1797.3,8.56409],[1797.5,6.38076],[1797.6,5.98829454],[1797.8,5.56259]]]
["bitfinex","ETHUSD",1743638754037,[[1796.6,6.8489],[1796.5,6.116],[1796.3,5.56691],[1796.1,0.97175135],[1796.0,8.56771]],[[1796.9,0.05],[1797.3,8.56409],[1797.5,6.9332],[1797.6,5.98829454],[1797.8,5.56259]]]
["bitfinex","ETHUSD",1743638754259,[[1796.7,0.05564651],[1796.6,6.8489],[1796.5,6.116],[1796.3,5.56691],[1796.2,5.56729]],[[1796.9,0.05],[1797.3,14.12828],[1797.5,6.9332],[1797.6,5.98829454],[1797.8,5.56259]]]
["bitfinex","ETHUSD",1743638754573,[[1796.6,6.8489],[1796.5,6.116],[1796.4,5.56652],[1796.1,6.124402],[1796.0,3.0]],[[1796.9,0.05],[1797.3,3.0],[1797.4,11.12745],[1797.5,6.9332],[1797.6,0.42531454]]]
["bitfinex","ETHUSD",1743638754747,[[1796.6,6.8489],[1796.5,6.116],[1796.4,5.56651],[1796.1,6.124402],[1796.0,3.0]],[[1796.9,0.05],[1797.3,3.0],[1797.4,5.56363],[1797.5,12.49651],[1797.6,0.42531454]]]
["bitfinex","ETHUSD",1743638754950,[[1796.7,0.05564377],[1796.6,6.8489],[1796.5,6.116],[1796.4,5.56651],[1796.1,6.124402]],[[1796.9,0.05],[1797.3,3.0],[1797.4,5.56363],[1797.5,6.38051],[1797.6,0.42531454]]]
["bitfinex","ETHUSD",1743638755148,[[1796.6,6.8489],[1796.5,6.116],[1796.4,5.56651],[1796.1,6.124402],[1793.3,44.8138]],[[1796.9,0.05],[1797.3,3.0],[1797.4,5.56363],[1797.5,6.38051],[1797.6,6.53631454]]]
["bitfinex","ETHUSD",1743638755349,[[1796.7,0.68489],[1796.6,6.8489],[1796.5,11.68236],[1796.4,5.56651],[1796.1,6.124402]],[[1796.9,0.05],[1797.3,3.0],[1797.4,5.56363],[1797.5,6.38051],[1797.6,6.53631454]]]
["bitfinex","ETHUSD",1743638755842,[[1796.8,0.05564102],[1796.7,0.68489],[1796.6,12.41485],[1796.5,11.68236],[1796.3,5.56692]],[[1796.9,0.05],[1797.5,6.38051],[1797.6,6.53631454]]]
["bitfinex","ETHUSD",1743638755843,[[1796.8,0.05564102],[1796.7,0.68489],[1796.6,12.41485],[1796.5,11.68236],[1796.3,5.56692]],[[1796.9,0.05],[1797.5,3.8172],[1797.6,11.669],[1797.7,5.56268],[1797.8,0.28771044]]]
["bitfinex","ETHUSD",1743638756072,[[1796.8,0.05564102],[1796.7,0.68489],[1796.6,12.41485],[1796.5,11.68236],[1796.3,5.56692]],[[1796.9,0.05],[1797.5,3.8172],[1797.7,5.56268],[1797.8,0.28771044]]]
["bitfinex","ETHUSD",1743638756073,[[1796.8,5.62108102],[1796.7,0.68489],[1796.6,6.8489],[1796.5,6.116],[1796.4,5.56661]],[[1796.9,0.05],[1797.5,0.8172],[1797.7,11.12549],[1797.8,6.39171044],[1797.9,5.61226]]]
["bitfinex","ETHUSD",1743638756377,[[1796.8,0.05564102],[1796.7,6.2505],[1796.6,12.41496],[1796.5,6.116],[1796.4,5.56661]],[[1796.9,0.05],[1797.5,0.8172],[1797.6,5.56298],[1797.7,5.56268],[1797.8,6.8128495]]]
["bitfinex","ETHUSD",1743638756546,[[1796.8,0.05564102],[1796.7,6.2505],[1796.6,12.41496],[1796.5,6.116],[1796.4,5.56661]],[[1796.9,0.05],[1797.5,0.8172],[1797.6,5.56298],[1797.7,5.56268],[1797.8,6.52513906]]]
["bitfinex","ETHUSD",1743638756742,[[1796.8,5.62108102],[1796.7,6.2505],[1796.6,6.8489],[1796.5,11.68232],[1796.4,5.56661]],[[1796.9,0.05],[1797.5,0.8172],[1797.7,3.0],[1797.8,11.66649],[1797.9,5.61221]]]
["bitfinex","ETHUSD",1743638756970,[[1796.8,6.80823912],[1796.7,6.2505],[1796.6,6.8489],[1796.5,11.68232],[1796.4,5.56661]],[[1796.9,0.05],[1797.7,3.0],[1797.8,12.45389],[1797.9,5.61221],[1798.0,42.05666692]]]
["bitfinex","ETHUSD",1743638757173,[[1796.8,12.88823912],[1796.7,6.2505],[1796.6,6.3349],[1796.5,6.116],[1796.4,5.56661]],[[1796.9,0.05],[1797.8,0.7874],[1797.9,5.61221],[1798.0,42.05666692],[1798.1,5.56171]]]
["bitfinex","ETHUSD",1743638757384,[[1796.8,12.8325981],[1796.7,6.2505],[1796.6,9.3349],[1796.5,6.116],[1796.4,5.56661]],[[1796.9,0.05],[1797.8,0.7874],[1797.9,5.61221],[1798.0,47.61840692],[1798.1,6.094]]]
["bitfinex","ETHUSD",1743638757547,[[1796.8,12.8325981],[1796.7,6.2505],[1796.6,9.3349],[1796.5,6.116],[1796.4,5.56661]],[[1796.9,0.05],[1797.8,0.7874],[1797.9,3.05],[1798.0,47.61840692],[1798.1,6.094]]]
["bitfinex","ETHUSD",1743638757745,[[1796.8,7.2671581],[1796.7,6.78489],[1796.6,6.33481],[1796.4,3.0],[1796.3,5.56679]],[[1796.9,0.05],[1797.8,0.7874],[1797.9,8.61229],[1798.0,42.17640172],[1798.1,11.65554]]]
["bitfinex","ETHUSD",1743638757991,[[1796.8,7.32279542],[1796.7,6.78489],[1796.6,6.33481],[1796.4,3.0],[1796.3,5.56679]],[[1796.9,0.05],[1797.5,3.0],[1797.6,5.56308],[1797.7,5.56269],[1797.8,0.7874]]]
["bitfinex","ETHUSD",1743638758291,[[1796.8,12.8325981],[1796.7,12.35063],[1796.6,0.7689],[1796.4,3.0],[1796.3,5.56679]],[[1796.9,0.05],[1797.7,5.56269],[1797.8,0.7874]]]
["bitfinex","ETHUSD",1743638758292,[[1796.8,12.8325981],[1796.7,12.35063],[1796.6,0.7689],[1796.4,3.0],[1796.3,5.56679]],[[1796.9,0.05],[1797.7,3.0],[1797.8,6.34975],[1797.9,0.05],[1798.2,0.27331295]]]
["bitfinex","ETHUSD",1743638758446,[[1796.8,12.8325981],[1796.7,12.35063],[1796.6,0.7689],[1796.4,3.0],[1796.3,5.56679]],[[1796.9,0.05],[1797.7,8.56284],[1797.8,6.34975],[1797.9,0.05],[1798.0,42.46415039]]]
["bitfinex","ETHUSD",1743638758644,[[1796.8,12.8325981],[1796.7,12.35063],[1796.6,0.7689],[1796.5,5.56636],[1796.4,3.0]],[[1796.9,0.05],[1797.7,8.56284],[1797.8,6.34975],[1797.9,0.05],[1798.0,42.46415039]]]
["bitfinex","ETHUSD",1743638758880,[[1796.8,12.8325981],[1796.7,12.35063],[1796.6,6.75880973],[1796.5,5.56636],[1796.4,3.0]],[[1796.9,0.05],[1797.8,3.7874],[1797.9,5.61213],[1798.0,47.73827172],[1798.1,6.094]]]
["bitfinex","ETHUSD",1743638759077,[[1796.8,13.6177981],[1796.7,12.35063],[1796.6,5.98990973],[1796.4,8.56653],[1796.3,0.1]],[[1796.9,0.05],[1797.8,3.7874],[1797.9,0.05],[1798.0,41.769],[1798.7,11.67975]]]
["bitfinex","ETHUSD",1743638759277,[[1797.1,5.56451],[1796.9,12.43021],[1796.8,10.0691581],[1796.7,6.88489],[1796.6,5.98990973]],[[1797.9,0.05],[1798.2,0.28772984],[1798.6,5.55992],[1798.8,41.751],[1799.5,11.67729]]]
["bitfinex","ETHUSD",1743638759477,[[1797.6,5.5628],[1797.5,5.56326],[1797.3,6.3491],[1797.2,15.79706215],[1797.0,5.56479]],[[1797.9,0.05],[1798.2,0.28772984],[1798.5,0.8331],[1798.6,5.56003],[1798.8,41.751]]]
["bitfinex","ETHUSD",1743638759678,[[1797.6,5.5628],[1797.5,5.56326],[1797.3,6.3491],[1797.2,15.79706215],[1797.0,5.56479]],[[1797.9,0.05],[1798.5,0.8331],[1798.6,5.56003],[1798.8,41.751]]]
["bitfinex","ETHUSD",1743638759679,[[1797.7,6.16560868],[1797.6,6.08],[1797.5,11.12654],[1797.3,0.7852],[1797.2,3.556451]],[[1797.9,0.05],[1798.5,0.8331],[1798.6,5.56003],[1798.8,47.31029],[1799.0,6.11]]]
["bitfinex","ETHUSD",1743638759893,[[1797.7,6.11],[1797.6,11.64285],[1797.3,0.7852],[1797.2,9.120391],[1797.0,5.882]],[[1797.9,0.05],[1798.5,0.8331],[1798.6,5.56003],[1798.8,47.31042],[1799.0,11.66893]]]
["bitfinex","ETHUSD",1743638760088,[[1797.7,11.67265],[1797.6,11.64285],[1797.3,5.56383],[1797.2,9.120391],[1797.0,5.882]],[[1797.9,0.05],[1798.5,0.8331],[1798.6,5.56003],[1798.8,47.31042],[1799.0,11.66893]]]
["bitfinex","ETHUSD",1743638760264,[[1797.8,0.7507],[1797.7,12.19],[1797.6,5.56294],[1797.2,3.556451],[1797.1,5.882]],[[1797.9,0.05],[1798.5,0.8331],[1798.8,41.751],[1799.0,6.105],[1799.2,5.55822]]]
["bitfinex","ETHUSD",1743638760448,[[1797.8,2.04477],[1797.7,17.75262],[1797.6,5.56295],[1797.3,5.56383],[1797.2,9.120361]],[[1797.9,0.05],[1798.5,0.8331],[1798.6,5.55999],[1798.7,5.55986],[1798.8,41.751]]]
["bitfinex","ETHUSD",1743638760650,[[1797.8,2.04477],[1797.7,17.75262],[1797.6,5.56295],[1797.3,5.56383],[1797.2,9.120361]],[[1797.9,0.05],[1798.5,3.8331],[1798.6,5.55999],[1798.7,5.55986],[1798.8,41.751]]]
["bitfinex","ETHUSD",1743638760870,[[1797.8,2.04477],[1797.7,17.75262],[1797.6,5.56295],[1797.3,5.56383],[1797.2,9.120361]],[[1797.9,0.05],[1798.5,0.8331],[1798.6,5.55999],[1798.7,5.55986],[1798.8,41.751]]]
["bitfinex","ETHUSD",1743638761096,[[1797.7,6.08],[1797.5,0.821],[1797.3,6.099],[1797.2,3.556451],[1796.9,5.56505]],[[1797.9,0.05],[1798.2,8.56122],[1798.3,5.56084],[1798.5,0.8331],[1798.6,12.0844994]]]
["bitfinex","ETHUSD",1743638761262,[[1797.3,12.179],[1797.2,0.821],[1796.9,5.56513],[1796.5,5.56615],[1796.4,11.44845]],[[1797.8,8.56236],[1797.9,5.61208],[1798.0,0.8188],[1798.2,9.114],[1798.6,5.9855694]]]
["bitfinex","ETHUSD",1743638761464,[[1797.0,12.194],[1796.9,0.821],[1796.8,48.5034081],[1796.6,0.42785346],[1796.5,5.56615]],[[1797.8,8.56236],[1797.9,0.05],[1798.0,0.8188],[1798.1,5.98781249],[1798.2,6.114]]]
["bitfinex","ETHUSD",1743638761656,[[1797.0,12.194],[1796.9,6.38603],[1796.8,51.5034081],[1796.6,0.42785346],[1796.5,5.56615]],[[1797.8,8.56236],[1797.9,5.61205],[1798.0,0.8188],[1798.1,5.98781249],[1798.2,6.114]]]
["bitfinex","ETHUSD",1743638761857,[[1797.0,12.194],[1796.9,0.821],[1796.8,51.5034081],[1796.6,0.42785346],[1796.5,5.56615]],[[1797.8,8.56236],[1797.9,5.61207],[1798.0,0.8188],[1798.1,5.98781249],[1798.2,6.114]]]
["bitfinex","ETHUSD",1743638762087,[[1797.0,12.194],[1796.9,11.95084],[1796.8,45.9381581],[1796.6,5.99391346],[1656.5,400.0]],[[1797.8,3.0],[1797.9,5.61207],[1798.0,6.38055],[1798.2,11.67515],[1798.9,11.49108]]]
["bitfinex","ETHUSD",1743638762289,[[1797.0,17.7587],[1796.9,0.821],[1796.8,45.9381581],[1796.6,0.42785346],[1796.5,5.56633]],[[1797.9,0.05],[1798.0,6.38067],[1798.1,3.0],[1798.2,6.114],[1798.4,5.56078]]]
["bitfinex","ETHUSD",1743638762500,[[1797.1,1.77587],[1797.0,12.194],[1796.9,0.821],[1796.8,51.5035081],[1796.6,5.99365346]],[[1797.8,8.56254],[1797.9,0.693067],[1798.0,0.8188],[1798.1,3.41257596],[1798.2,6.114]]]
["bitfinex","ETHUSD",1743638762661,[[1797.0,12.194],[1796.9,0.821],[1796.8,42.9381581],[1796.7,5.5657],[1796.6,0.42785346]],[[1797.6,3.0],[1797.7,5.56276],[1797.9,3.693067],[1798.0,6.38056],[1798.1,0.41257596]]]
["bitfinex","ETHUSD",1743638762859,[[1797.0,12.194],[1796.9,0.821],[1796.8,48.5035581],[1796.7,5.5657],[1796.6,0.42785346]],[[1797.6,3.0],[1797.7,5.56276],[1797.8,5.56235],[1797.9,0.693067],[1798.0,6.38056]]]
["bitfinex","ETHUSD",1743638763088,[[1797.1,0.05562917],[1797.0,12.194],[1796.9,6.38611],[1796.8,42.9381581],[1796.7,5.56565]],[[1797.9,3.05],[1798.0,6.38064],[1798.1,12.08700596],[1798.3,5.56085],[1798.7,7.29049547]]]
["bitfinex","ETHUSD",1743638763256,[[1797.0,12.194],[1796.9,0.821],[1796.8,42.9381581],[1796.3,5.84721383],[1796.1,5.56741]],[[1797.8,5.56248],[1797.9,8.61204],[1798.0,0.8188],[1798.1,6.52557596],[1798.4,5.56064]]]
["bitfinex","ETHUSD",1743638763473,[[1797.0,6.08],[1796.9,0.821],[1796.8,42.9381581],[1796.7,5.56571],[1796.6,5.99390346]],[[1797.6,5.56298],[1797.7,8.56285],[1797.9,0.05],[1798.0,6.3808],[1798.1,12.08703596]]]
["bitfinex","ETHUSD",1743638763785,[[1797.0,6.08],[1796.9,0.821],[1796.8,1.1871581],[1796.5,11.68236],[1796.1,5.83888909]],[[1797.4,0.7634],[1797.5,5.5634],[1797.6,3.0],[1797.7,6.115],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638763988,[[1796.9,0.821],[1796.8,1.1871581],[1796.6,6.08],[1796.5,11.68221],[1796.2,5.5673]],[[1797.5,5.56335],[1797.6,8.56301],[1797.7,6.8784],[1797.9,5.61232],[1798.1,5.97416596]]]
["bitfinex","ETHUSD",1743638764162,[[1796.9,0.821],[1796.6,11.64605],[1796.5,11.68221],[1796.4,3.0],[1796.2,5.5673]],[[1797.5,5.56335],[1797.6,8.56301],[1797.7,6.8784],[1797.9,5.61232],[1798.1,5.97416596]]]
["bitfinex","ETHUSD",1743638764674,[[1796.9,0.821],[1796.6,6.08],[1796.5,12.09833401],[1796.4,5.56667],[1796.2,8.5673]],[[1797.5,11.12683],[1797.6,3.0],[1797.7,6.8784],[1797.8,5.56242],[1797.9,5.61232]]]
["bitfinex","ETHUSD",1743638764887,[[1796.9,0.821],[1796.6,6.08],[1796.5,11.68236],[1796.3,5.56693],[1796.2,8.5673]],[[1797.6,14.12616],[1797.7,6.8784],[1797.9,0.05],[1798.1,5.97416596],[1798.2,3.346]]]
["bitfinex","ETHUSD",1743638765234,[[1797.0,0.05563504],[1796.9,0.821],[1796.7,5.56556],[1796.6,11.64576],[1796.5,6.116]],[[1797.5,3.0],[1797.6,5.56298],[1797.7,6.8784],[1797.8,5.56257],[1797.9,0.05]]]
["bitfinex","ETHUSD",1743638765397,[[1797.0,0.055635],[1796.9,0.821],[1796.6,11.64606],[1796.5,6.116],[1796.3,5.56675]],[[1797.5,8.56329],[1797.6,5.56298],[1797.7,6.8784],[1797.9,5.61223],[1798.3,5.56084]]]
["bitfinex","ETHUSD",1743638765559,[[1796.7,6.08],[1796.6,0.7665],[1796.5,6.116],[1796.3,11.13354],[1795.8,47.40441]],[[1797.4,5.56365],[1797.5,3.0],[1797.7,6.8784],[1797.8,5.56259],[1797.9,41.786]]]
["bitfinex","ETHUSD",1743638765758,[[1796.7,6.08],[1796.6,0.7665],[1796.5,6.116],[1796.3,5.5667],[1796.0,5.56779]],[[1797.2,3.0],[1797.3,6.37655],[1797.6,5.56299],[1797.7,6.115],[1797.8,5.56259]]]
["bitfinex","ETHUSD",1743638766091,[[1796.7,6.08],[1796.6,0.7665],[1796.4,6.113],[1796.3,5.5667],[1796.2,5.98613189]],[[1797.2,8.56421],[1797.3,6.37655],[1797.6,5.56299],[1797.7,6.115],[1797.8,5.56259]]]
["bitfinex","ETHUSD",1743638766389,[[1796.7,6.08],[1796.6,0.7665],[1796.4,6.113],[1796.3,11.13352],[1796.2,0.41884189]],[[1797.2,3.0],[1797.3,6.37655],[1797.4,5.56361],[1797.6,5.56299],[1797.7,6.115]]]
["bitfinex","ETHUSD",1743638766694,[[1796.7,6.76465],[1796.6,0.7665],[1796.5,5.5663],[1796.4,11.67963],[1796.2,0.41884189]],[[1797.3,0.8125],[1797.4,8.56364],[1797.5,11.67256],[1798.0,8.90791],[1798.2,6.24712496]]]
["bitfinex","ETHUSD",1743638766858,[[1796.8,0.05564163],[1796.7,12.33023],[1796.6,6.33256],[1796.4,11.67963],[1796.2,0.41884189]],[[1797.5,3.0],[1797.6,6.37693],[1797.7,5.56294],[1798.2,5.56116],[1798.4,11.6807]]]
["bitfinex","ETHUSD",1743638767059,[[1796.7,12.33023],[1796.6,6.33256],[1796.4,11.67963],[1796.2,0.41884189],[1795.9,5.84470201]],[[1797.5,3.0],[1797.6,6.37693],[1797.7,5.56294],[1797.9,53.46409],[1798.1,0.41942628]]]
["bitfinex","ETHUSD",1743638767258,[[1796.7,6.76465],[1796.6,6.33256],[1796.5,5.56637],[1796.4,6.113],[1796.2,0.41884189]],[[1797.5,3.0],[1797.6,0.8139],[1797.8,5.5624],[1797.9,53.46409],[1798.1,0.41942628]]]
["bitfinex","ETHUSD",1743638767490,[[1796.7,6.76465],[1796.6,6.33256],[1796.5,5.56637],[1796.4,6.113],[1796.2,5.98586189]],[[1797.4,3.0],[1797.5,5.5635],[1797.6,0.8139],[1797.7,3.0],[1797.8,5.5624]]]
["bitfinex","ETHUSD",1743638767695,[[1796.8,0.676465],[1796.7,6.76465],[1796.6,0.7665],[1796.5,5.56637],[1796.4,11.67965]],[[1797.4,8.56363],[1797.5,5.5635],[1797.6,0.8139],[1797.8,5.5624],[1798.0,5.56187]]]
["bitfinex","ETHUSD",1743638767905,[[1796.9,0.05563645],[1796.8,0.676465],[1796.7,6.76465],[1796.6,0.7665],[1796.4,5.56663]],[[1797.4,3.0],[1797.6,0.8139],[1797.8,5.5624],[1798.0,5.56187],[1921.0,2.16974302]]]
["bitfinex","ETHUSD",1743638768085,[[1796.7,6.08],[1796.6,6.8785],[1796.2,5.98613189],[1795.7,5.5687],[1795.3,7.07354429]],[[1797.2,8.56432],[1797.3,5.56419],[1797.5,5.56328],[1797.6,0.8139],[1797.8,5.5624]]]
["bitfinex","ETHUSD",1743638768282,[[1796.8,0.05564416],[1796.7,6.08],[1796.6,12.44426],[1796.2,0.41884189],[1795.8,53.2864]],[[1797.6,6.3769],[1797.9,47.34832],[1798.1,0.41942628],[1798.2,5.56134],[1798.4,11.68067]]]
["bitfinex","ETHUSD",1743638768481,[[1796.7,6.08],[1796.6,12.44426],[1796.5,5.56633],[1796.2,0.41884189],[1796.0,0.1]],[[1797.5,3.0],[1797.6,11.94006],[1797.7,6.134],[1797.9,47.34832],[1798.1,5.98100628]]]
["bitfinex","ETHUSD",1743638768790,[[1796.9,6.08],[1796.8,0.608],[1796.6,6.8785],[1796.2,0.41884189],[1796.0,5.5678]],[[1797.5,3.0],[1797.6,0.8139],[1797.7,6.134],[1797.9,47.34832],[1798.1,0.41942628]]]
["bitfinex","ETHUSD",1743638768999,[[1796.9,6.08],[1796.6,6.8785],[1796.4,5.56652],[1796.3,5.56699],[1796.2,0.41884189]],[[1797.3,5.56402],[1797.4,5.56385],[1797.5,3.0],[1797.6,6.37688],[1797.7,6.134]]]
["bitfinex","ETHUSD",1743638769202,[[1796.9,6.08],[1796.6,6.8785],[1796.4,5.5665],[1796.2,5.98614189],[1796.1,3.0]],[[1797.4,5.56385],[1797.5,8.56333],[1797.6,0.8139],[1797.7,6.134],[1797.8,5.56262]]]
["bitfinex","ETHUSD",1743638769406,[[1796.7,6.08],[1796.6,6.8785],[1796.4,3.0],[1796.3,5.56673],[1796.2,0.41884189]],[[1797.6,0.8139],[1797.8,5.56249],[1797.9,41.786],[1798.1,0.41942628],[1798.4,11.6806]]]
["bitfinex","ETHUSD",1743638769699,[[1797.0,6.32941],[1796.9,5.56492],[1796.7,6.08],[1796.6,11.67795],[1796.4,8.56651]],[[1797.8,0.8161],[1797.9,52.91042],[1798.0,6.138],[1798.1,0.41942628],[1798.2,5.56119]]]
["bitfinex","ETHUSD",1743638769888,[[1797.1,0.632941],[1797.0,6.9007],[1796.9,5.56492],[1796.8,11.64542],[1796.6,5.56595]],[[1797.8,6.3786],[1797.9,47.34806],[1798.0,6.138],[1798.1,5.98088628],[1798.4,5.56066]]]
["bitfinex","ETHUSD",1743638770089,[[1797.2,6.08],[1797.1,0.632941],[1797.0,6.9007],[1796.8,5.56542],[1796.7,5.56571]],[[1797.8,6.3786],[1797.9,41.786],[1798.0,6.138],[1798.1,5.98088628],[1798.3,5.56095]]]
["bitfinex","ETHUSD",1743638770273,[[1797.2,6.08],[1797.1,0.632941],[1797.0,6.9007],[1796.8,5.56542],[1796.7,5.56571]],[[1797.7,11.12552],[1797.8,3.8161],[1797.9,41.786],[1798.0,11.69975],[1798.1,0.41942628]]]
["bitfinex","ETHUSD",1743638770806,[[1797.2,6.08],[1797.1,0.632941],[1797.0,6.9007],[1796.7,5.56571],[1796.6,5.56602]],[[1797.7,11.12552],[1797.8,3.8161],[1797.9,41.786],[1798.0,11.69975],[1798.1,0.41942628]]]
["bitfinex","ETHUSD",1743638771010,[[1797.2,6.08],[1797.1,0.632941],[1797.0,6.9007],[1796.7,5.5656],[1795.8,41.736]],[[1797.7,5.56267],[1797.8,9.37849],[1797.9,41.786],[1798.0,11.69975],[1798.1,0.41942628]]]
["bitfinex","ETHUSD",1743638771213,[[1797.2,6.08],[1797.1,0.632941],[1797.0,6.9007],[1796.9,5.5651],[1796.8,5.56518]],[[1797.8,9.37849],[1797.9,47.34809],[1798.0,6.138],[1798.1,0.41942628],[1798.2,5.56142]]]
["bitfinex","ETHUSD",1743638771419,[[1797.2,6.08],[1797.1,0.632941],[1797.0,6.9007],[1796.9,5.5651],[1796.8,5.56518]],[[1797.8,9.37849],[1797.9,47.34809],[1798.0,6.138],[1798.1,0.41942628]]]
["bitfinex","ETHUSD",1743638771420,[[1797.2,6.08],[1797.1,0.632941],[1797.0,6.9007],[1796.9,5.5651],[1796.8,5.56518]],[[1797.8,9.37849],[1797.9,47.34809],[1798.0,6.138],[1798.1,5.98089628],[1798.4,8.90667]]]
["bitfinex","ETHUSD",1743638771623,[[1797.3,6.08],[1797.2,0.6712941],[1797.1,0.632941],[1797.0,12.46543],[1796.4,14.4485]],[[1797.8,3.8161],[1797.9,41.786],[1798.0,11.69977],[1798.1,0.41942628],[1798.3,5.56102]]]
["bitfinex","ETHUSD",1743638771832,[[1797.4,17.76945],[1797.2,0.6712941],[1797.1,0.632941],[1796.9,5.56512],[1796.7,45.15430106]],[[1797.9,0.05],[1798.1,0.7855],[1798.3,5.56091],[1798.6,41.735],[1798.7,5.55982]]]
["bitfinex","ETHUSD",1743638772122,[[1797.5,6.8496],[1797.4,6.126],[1797.2,6.64710329],[1797.1,0.632941],[1797.0,3.0]],[[1797.9,0.05],[1798.4,0.8103],[1798.5,0.41066041],[1798.6,53.44389],[1799.1,6.12]]]
["bitfinex","ETHUSD",1743638772327,[[1797.5,6.8496],[1797.4,6.126],[1797.3,5.56378],[1797.2,6.64710329],[1797.1,0.632941]],[[1797.9,0.05],[1798.2,11.12244],[1798.4,6.3708],[1798.5,0.41066041],[1798.6,53.44389]]]
["bitfinex","ETHUSD",1743638772622,[[1797.2,6.08],[1797.1,0.632941],[1797.0,0.774],[1796.9,6.149],[1796.7,41.735]],[[1797.9,6.42234],[1798.0,6.149],[1798.2,5.56116],[1798.4,9.19400904],[1798.5,0.41066041]]]
["bitfinex","ETHUSD",1743638772780,[[1797.0,6.854],[1796.9,6.149],[1796.7,47.3006],[1796.4,5.56658],[1656.5,400.0]],[[1797.8,3.642234],[1797.9,6.42234],[1798.0,6.149],[1798.2,5.56116],[1798.4,9.19400904]]]
["bitfinex","ETHUSD",1743638772980,[[1797.0,6.854],[1796.9,11.71403],[1796.7,42.16064702],[1796.5,5.5663],[1795.7,2.7687201]],[[1797.9,0.05],[1798.1,11.71271],[1798.2,6.36026],[1798.4,5.84799904],[1798.5,6.12]]]
["bitfinex","ETHUSD",1743638773210,[[1797.2,5.56405],[1797.1,6.08],[1797.0,0.774],[1796.9,11.71403],[1796.7,45.16064702]],[[1797.9,0.05],[1798.0,3.0],[1798.1,11.71271],[1798.2,6.36026],[1798.4,5.84799904]]]
["bitfinex","ETHUSD",1743638773390,[[1797.2,5.56405],[1797.1,6.08],[1797.0,0.774],[1796.9,11.71403],[1796.7,45.16064702]],[[1797.9,0.05],[1798.1,11.71271],[1798.2,6.36026],[1798.4,5.84799904]]]
["bitfinex","ETHUSD",1743638773391,[[1797.4,0.8319],[1797.2,5.56405],[1797.1,11.64448],[1797.0,3.0],[1796.9,11.71403]],[[1797.9,0.05],[1798.1,3.0],[1798.2,11.92157],[1798.4,0.28744904],[1798.5,5.56023]]]
["bitfinex","ETHUSD",1743638773591,[[1797.1,6.9119],[1796.9,6.149],[1796.8,3.0],[1796.7,42.16064702],[1796.4,5.56641]],[[1797.9,0.05],[1798.1,5.56154],[1798.2,3.7991],[1798.3,6.159],[1798.4,5.56076]]]
["bitfinex","ETHUSD",1743638773826,[[1797.2,11.64401],[1797.1,0.8319],[1796.9,11.71411],[1796.8,3.0],[1796.7,47.72624702]],[[1797.9,0.05],[1798.2,9.36031],[1798.3,5.56097],[1798.4,0.28741307],[1798.6,47.29513]]]
["bitfinex","ETHUSD",1743638774119,[[1797.4,5.56345],[1797.3,7.61569472],[1797.2,6.08],[1796.9,6.149],[1796.8,8.56526]],[[1797.9,0.05],[1798.2,3.7991],[1798.3,11.72797],[1798.4,0.28741307],[1798.6,47.29513]]]
["bitfinex","ETHUSD",1743638774319,[[1797.5,5.56325],[1797.4,11.73343],[1797.3,1.996301],[1797.2,6.08],[1797.1,5.56449]],[[1797.9,0.05],[1798.2,0.7991],[1798.3,3.0],[1798.4,11.40862307],[1798.6,41.735]]]
["bitfinex","ETHUSD",1743638774624,[[1797.7,0.8197],[1797.6,6.13561085],[1797.4,6.17],[1797.3,1.164401],[1797.2,5.5642]],[[1797.9,0.05],[1798.4,11.40862307],[1798.6,41.735]]]
["bitfinex","ETHUSD",1743638774625,[[1797.7,0.8197],[1797.6,6.13561085],[1797.4,6.17],[1797.3,1.164401],[1797.2,5.5642]],[[1797.9,0.05],[1798.4,0.28741307],[1798.5,0.7696],[1798.6,47.29518],[1798.9,5.60922]]]
["bitfinex","ETHUSD",1743638774785,[[1797.8,6.08],[1797.7,6.38233],[1797.4,6.17],[1797.3,1.164401],[1797.2,5.5642]],[[1797.9,0.05],[1798.4,0.28741307],[1798.5,0.7696],[1798.6,47.29518],[1798.7,5.55962]]]
["bitfinex","ETHUSD",1743638775114,[[1797.8,6.08],[1797.7,6.38233],[1797.6,5.56285],[1797.4,11.73358],[1797.3,1.164401]],[[1797.9,0.05],[1798.5,0.7696],[1798.6,47.29518],[1798.7,5.55962],[1923.5,2.33632785]]]
["bitfinex","ETHUSD",1743638775317,[[1797.8,6.08],[1797.7,6.38233],[1797.4,11.73358],[1797.3,1.164401]],[[1797.9,0.05],[1798.5,0.7696],[1798.6,47.29518],[1798.7,5.55962],[1923.5,2.33632785]]]
["bitfinex","ETHUSD",1743638775318,[[1797.8,6.08],[1797.7,6.38219],[1797.5,5.56323],[1797.4,11.73358],[1797.3,1.164401]],[[1797.9,0.05],[1798.5,3.7696],[1798.6,41.735],[1798.7,5.55962],[1798.8,12.15238889]]]
["bitfinex","ETHUSD",1743638775474,[[1797.8,6.08],[1797.7,11.94474],[1797.4,11.73359],[1797.3,1.164401],[1797.2,5.56403]],[[1797.9,0.05],[1798.5,0.7696],[1798.6,47.29492],[1798.7,5.55962],[1798.8,6.59309889]]]
["bitfinex","ETHUSD",1743638775675,[[1797.8,17.80635],[1797.7,6.38219],[1797.6,0.41408892],[1797.5,5.56324],[1797.4,5.56359]],[[1797.9,0.05],[1798.8,5.55926],[1799.3,47.55985138],[1799.4,3.346],[1799.8,1.3]]]
["bitfinex","ETHUSD",1743638775933,[[1798.2,0.7698],[1797.9,6.08],[1797.8,56.39356561],[1797.6,0.41408892],[1797.4,3.0]],[[1799.8,5.55631],[1799.9,5.60602],[1800.4,6.12],[1800.6,1.3],[1800.8,0.1]]]
["bitfinex","ETHUSD",1743638776221,[[1799.9,3.7698],[1799.8,5.5559],[1799.3,5.55759],[1799.2,0.1],[1798.7,5.55947]],[[1801.0,6.33754],[1801.7,5.55042],[1801.8,6.12],[1801.9,6.99979],[1802.4,41.727]]]
["bitfinex","ETHUSD",1743638776423,[[1800.0,5.61106833],[1799.9,10.5128],[1799.8,5.55594],[1799.6,5.55677],[1799.3,5.55759]],[[1801.0,6.33754],[1801.7,5.55042],[1801.8,6.12],[1801.9,6.99979],[1802.4,41.727]]]
["bitfinex","ETHUSD",1743638776424,[[1800.0,5.61106833],[1799.9,10.5128],[1799.8,5.55594],[1799.6,5.55677],[1799.3,6.78408783]],[[1801.0,0.785],[1801.1,5.55241],[1801.5,0.27733776],[1801.7,12.2804],[1801.8,6.12]]]
["bitfinex","ETHUSD",1743638776590,[[1800.0,0.05553833],[1799.9,0.7698],[1799.7,9.08],[1799.6,5.55649],[1799.3,1.22649783]],[[1801.0,0.785],[1801.5,0.27733776],[1801.7,12.2804],[1801.8,6.22],[1801.9,1.35]]]
["bitfinex","ETHUSD",1743638776798,[[1799.9,0.7698],[1799.8,6.741],[1799.7,6.08],[1799.3,3.0]],[[1801.0,0.785],[1801.5,0.27733776],[1801.7,12.2804],[1801.8,6.22],[1801.9,1.35]]]
["bitfinex","ETHUSD",1743638776799,[[1799.9,0.7698],[1799.8,6.741],[1799.7,6.08],[1799.3,3.0],[1799.2,41.727]],[[1800.4,3.0],[1801.0,0.785],[1801.1,7.15354506],[1801.4,45.173],[1801.5,0.27733776]]]
["bitfinex","ETHUSD",1743638777003,[[1799.5,0.8111],[1799.4,6.08],[1799.1,6.741],[1798.9,8.55894],[1798.5,41.727]],[[1800.0,5.5557],[1800.2,5.55516],[1800.3,0.7853],[1800.4,5.85443],[1800.6,6.741]]]
["bitfinex","ETHUSD",1743638777216,[[1799.5,0.8111],[1799.1,6.741],[1799.0,6.08],[1798.9,3.0],[1798.8,5.55926]],[[1800.2,5.55497],[1800.3,6.33995],[1800.4,0.3],[1800.6,12.29473],[1800.9,5.60294]]]
["bitfinex","ETHUSD",1743638777417,[[1799.5,0.8111],[1799.1,12.29915],[1799.0,6.08],[1798.9,8.55874],[1798.6,5.55974]],[[1800.1,5.5553],[1800.2,5.55497],[1800.3,0.7853],[1800.4,0.3],[1800.5,5.55403]]]
["bitfinex","ETHUSD",1743638777582,[[1799.5,0.8111],[1799.1,12.29915],[1799.0,6.50347727],[1798.9,8.55874],[1798.6,5.55974]],[[1800.1,5.5553],[1800.2,5.55497],[1800.3,0.7853],[1800.4,0.3],[1800.5,5.55403]]]
["bitfinex","ETHUSD",1743638777937,[[1799.5,0.8111],[1799.1,6.741],[1799.0,12.06210727],[1798.9,8.55874],[1798.6,5.55974]],[[1800.0,3.0],[1800.1,5.5553],[1800.2,5.55497],[1800.3,0.7853],[1800.4,0.3]]]
["bitfinex","ETHUSD",1743638778085,[[1799.5,0.8111],[1799.2,5.55796],[1799.1,12.29429],[1799.0,6.50347727],[1798.9,3.0]],[[1800.2,5.55497],[1800.3,0.7853],[1800.4,5.85441],[1800.6,10.087],[1801.0,11.67248]]]
["bitfinex","ETHUSD",1743638778420,[[1799.6,0.05556161],[1799.5,0.8111],[1799.2,5.55787],[1799.1,6.736],[1799.0,12.06188727]],[[1800.1,0.555497],[1800.3,6.33996],[1800.4,5.85457],[1800.6,6.741],[1800.7,5.55342]]]
["bitfinex","ETHUSD",1743638778615,[[1799.6,0.05556161],[1799.5,0.8111],[1799.2,5.55787],[1799.1,6.736],[1799.0,12.06190727]],[[1800.3,6.33996],[1800.4,5.85457],[1800.6,6.741],[1800.7,5.55342]]]
["bitfinex","ETHUSD",1743638778616,[[1799.6,0.05556161],[1799.5,0.8111],[1799.2,5.55787],[1799.1,6.736],[1799.0,12.06190727]],[[1800.2,3.0],[1800.3,6.33996],[1800.4,5.85457],[1800.6,6.741],[1800.7,5.55342]]]
["bitfinex","ETHUSD",1743638778778,[[1799.6,0.05555791],[1799.5,0.8111],[1799.2,5.55787],[1799.1,6.736],[1799.0,6.50347727]],[[1800.3,3.7853],[1800.4,5.85457],[1800.6,6.741],[1800.7,8.89942],[1801.4,41.727]]]
["bitfinex","ETHUSD",1743638779112,[[1799.6,6.733],[1799.5,0.8111],[1799.4,5.55721],[1799.3,6.08],[1799.2,5.55787]],[[1800.3,0.7853],[1800.4,0.3],[1800.5,11.10859],[1800.7,6.733],[1800.9,5.60296]]]
["bitfinex","ETHUSD",1743638779311,[[1799.6,6.7885502],[1799.5,6.36807],[1799.4,5.55721],[1799.3,6.08],[1799.2,3.0]],[[1800.5,5.55428],[1800.7,6.32369],[1800.9,5.60296],[1801.7,3.04548802],[1925.1,2.4473844]]]
["bitfinex","ETHUSD",1743638779512,[[1799.9,5.55564],[1799.7,6.75885502],[1799.6,6.733],[1799.5,3.41749552],[1799.2,3.0]],[[1800.9,0.05],[1801.1,5.55236],[1801.2,6.753],[1801.4,41.711],[1801.5,5.82847776]]]
["bitfinex","ETHUSD",1743638779716,[[1800.0,6.8415],[1799.7,0.67885502],[1799.6,6.733],[1799.5,3.41749552],[1799.4,41.711]],[[1800.9,0.05],[1801.1,6.32246],[1801.2,6.753],[1801.4,41.711],[1801.5,5.55114]]]
["bitfinex","ETHUSD",1743638779888,[[1800.1,12.3132],[1800.0,6.8415],[1799.7,6.23528502],[1799.5,3.41749552],[1799.4,47.26837]],[[1800.9,0.05],[1801.1,6.32246],[1801.2,6.753],[1801.3,5.55175],[1801.4,42.1254116]]]
["bitfinex","ETHUSD",1743638780089,[[1800.1,6.758],[1800.0,6.8415],[1799.9,8.55564],[1799.7,0.67885502],[1799.5,0.41749552]],[[1800.9,0.05],[1801.1,0.7701],[1801.3,6.754],[1801.4,41.711],[1802.2,2.79596299]]]
["bitfinex","ETHUSD",1743638780321,[[1800.2,0.05552991],[1800.1,6.758],[1800.0,12.39688],[1799.9,8.55564],[1799.7,0.67885502]],[[1800.9,0.05],[1801.1,6.32241],[1801.3,12.30582],[1801.4,41.711],[1801.5,5.55094]]]
["bitfinex","ETHUSD",1743638780614,[[1800.2,0.68135299],[1800.1,12.31303],[1800.0,12.39688],[1799.9,3.0],[1799.7,6.23531502]],[[1800.9,0.05],[1801.1,6.32241],[1801.3,12.30569],[1801.4,41.711],[1801.5,5.55094]]]
["bitfinex","ETHUSD",1743638780921,[[1800.2,0.68135299],[1800.1,12.31303],[1800.0,12.39688],[1799.9,3.0],[1799.7,6.23531502]],[[1800.9,0.05],[1801.0,3.0],[1801.1,6.32241],[1801.3,12.30569],[1801.4,41.711]]]
["bitfinex","ETHUSD",1743638781213,[[1800.2,0.68135299],[1800.1,6.758],[1800.0,17.95229],[1799.9,3.0],[1799.7,6.23531502]],[[1800.9,0.05],[1801.0,3.0],[1801.1,6.32241],[1801.3,12.30579],[1801.4,41.711]]]
["bitfinex","ETHUSD",1743638781421,[[1800.2,0.68135299],[1800.1,12.3132],[1800.0,12.39688],[1799.9,3.0],[1799.7,6.23531502]],[[1800.9,0.05],[1801.0,3.0],[1801.1,6.32241],[1801.3,12.30579],[1801.4,41.711]]]
["bitfinex","ETHUSD",1743638781580,[[1800.3,6.8976],[1800.2,3.68135299],[1799.7,6.33510502],[1799.6,5.55674],[1799.4,41.711]],[[1800.9,0.05],[1801.7,1.20616335],[1802.1,6.778],[1802.3,47.813],[1802.6,1.58698241]]]
["bitfinex","ETHUSD",1743638781785,[[1800.3,19.24997],[1800.2,3.68135299],[1799.7,0.67885502],[1799.6,5.55674],[1799.5,0.1]],[[1800.9,0.05],[1801.4,5.55143],[1801.5,6.795],[1801.7,1.20616335],[1801.8,5.55022]]]
["bitfinex","ETHUSD",1743638781985,[[1800.3,0.8176],[1800.2,0.68135299],[1799.9,3.0],[1799.8,14.63596],[1799.7,0.67885502]],[[1800.9,0.05],[1801.5,6.795],[1801.7,1.20616335],[1801.8,5.55022]]]
["bitfinex","ETHUSD",1743638781986,[[1800.3,0.8176],[1800.2,0.68135299],[1799.9,3.0],[1799.8,14.63596],[1799.7,0.67885502]],[[1800.9,0.05],[1801.5,6.795],[1801.7,1.20616335],[1801.8,11.67022],[1802.0,5.91939164]]]
["bitfinex","ETHUSD",1743638782305,[[1800.4,11.68982152],[1800.3,6.809],[1800.1,8.55515],[1800.0,0.40674349],[1799.9,5.65582]],[[1800.9,0.05],[1801.7,0.7825],[1801.8,5.55018],[1802.1,6.866],[1802.3,41.693]]]
["bitfinex","ETHUSD",1743638782618,[[1800.8,9.37168],[1800.7,5.5533],[1800.6,5.55369],[1800.5,7.24898215],[1800.4,8.65564473]],[[1800.9,0.05],[1802.1,5.54915],[1802.2,0.8241],[1802.3,41.693],[1802.4,6.872]]]
["bitfinex","ETHUSD",1743638782918,[[1800.8,22.37918371],[1800.7,5.5533],[1800.6,5.55369],[1800.5,1.16898215],[1800.4,5.65564473]],[[1800.9,0.05],[1802.1,5.54915],[1802.2,6.37317],[1802.3,41.693],[1802.4,6.872]]]
["bitfinex","ETHUSD",1743638783220,[[1800.8,22.32368],[1800.7,5.5533],[1800.6,5.55369],[1800.5,1.16898215],[1800.4,5.65564473]],[[1800.9,0.05],[1802.2,6.37317],[1802.3,41.693],[1802.4,6.872],[1802.5,5.54785]]]
["bitfinex","ETHUSD",1743638783519,[[1801.2,5.5517],[1801.1,5.55213],[1800.8,22.32368],[1800.6,5.55369],[1800.5,1.16898215]],[[1802.2,6.37317],[1802.3,41.693],[1802.4,12.42032],[1802.7,5.55252],[1803.4,4.00612168]]]
["bitfinex","ETHUSD",1743638783684,[[1801.4,0.7572],[1801.3,6.91549636],[1801.1,5.55213],[1800.8,14.63308],[1800.6,5.55369]],[[1802.2,11.92224],[1802.3,41.693],[1802.4,12.42032],[1802.7,5.55252],[1803.4,4.00612168]]]
["bitfinex","ETHUSD",1743638783685,[[1801.4,0.7572],[1801.3,6.91549636],[1801.1,5.55213],[1800.8,14.63308],[1800.6,5.55369]],[[1802.2,11.92224],[1802.3,41.693],[1802.4,6.872],[1802.5,5.54787],[1802.7,0.005]]]
["bitfinex","ETHUSD",1743638783884,[[1801.4,0.7572],[1801.3,6.86],[1801.2,0.555213],[1801.1,11.10426],[1800.8,14.63308]],[[1802.1,5.5491],[1802.2,6.37317],[1802.3,41.693],[1802.4,6.872],[1802.5,5.54787]]]
["bitfinex","ETHUSD",1743638784099,[[1801.4,0.7572],[1801.3,6.86],[1801.2,6.635213],[1801.1,11.10426],[1800.8,8.55308]],[[1802.2,5.54907],[1802.4,5.54844],[1802.5,5.54787],[1802.9,0.05],[1803.0,5.82277617]]]
["bitfinex","ETHUSD",1743638784320,[[1802.2,5.54859],[1802.0,5.54919],[1801.6,3.7572],[1801.5,47.81049637],[1801.3,12.41153]],[[1802.9,0.05],[1803.2,5.5459],[1803.3,6.34359],[1803.8,0.1],[1803.9,12.60879]]]
["bitfinex","ETHUSD",1743638784488,[[1802.3,7.86466702],[1802.2,5.54859],[1801.6,3.7572],[1801.5,47.81049637]],[[1802.9,0.05],[1803.2,5.5459],[1803.3,6.34359],[1803.9,12.60879]]]
["bitfinex","ETHUSD",1743638784489,[[1802.3,7.86466702],[1802.2,5.54859],[1802.1,6.08],[1801.6,3.0],[1801.5,41.675]],[[1802.9,0.05],[1803.2,5.5458],[1803.3,6.34359],[1803.6,5.96672474],[1803.9,12.60879]]]
["bitfinex","ETHUSD",1743638784689,[[1802.3,0.7572],[1802.1,6.08],[1801.8,5.54982],[1801.6,3.0],[1801.5,41.675]],[[1802.9,0.05],[1803.3,0.7982],[1803.4,7.065],[1803.6,0.42220474],[1803.8,5.81691322]]]
["bitfinex","ETHUSD",1743638784910,[[1801.9,0.7572],[1801.8,7.065],[1801.7,6.08],[1801.5,41.675],[1801.4,6.06787014]],[[1802.9,0.05],[1803.1,5.96562092],[1803.2,41.675],[1803.3,0.7982],[1803.4,12.6103]]]
["bitfinex","ETHUSD",1743638785126,[[1801.8,7.065],[1801.6,0.7572],[1801.4,0.10150835],[1801.3,14.63153],[1801.2,6.106903]],[[1802.3,3.0],[1802.4,5.54843],[1802.6,0.7982],[1802.7,5.55225],[1802.8,5.54697]]]
["bitfinex","ETHUSD",1743638785327,[[1801.2,1.312413],[1801.0,6.08],[1800.7,5.55313],[1800.5,1.16898215],[1800.3,0.1]],[[1802.4,0.7982],[1802.7,0.005],[1802.9,0.05],[1803.1,0.41962092],[1803.4,0.1]]]
["bitfinex","ETHUSD",1743638785495,[[1801.2,0.7572],[1801.1,7.125],[1801.0,11.63228],[1800.5,6.72285215],[1800.4,41.775]],[[1802.3,3.0],[1802.4,6.34644],[1802.7,3.005],[1802.8,7.125],[1802.9,0.05]]]
["bitfinex","ETHUSD",1743638785692,[[1801.7,5.55019],[1801.4,5.55123],[1801.3,6.08],[1801.2,3.7572],[1801.1,7.125]],[[1802.4,0.7982],[1802.7,5.55247],[1802.8,7.125],[1802.9,5.59685],[1803.0,41.675]]]
["bitfinex","ETHUSD",1743638786035,[[1801.9,0.7853],[1801.8,5.54986],[1801.7,6.08],[1801.6,7.185],[1801.5,8.55072]],[[1802.7,0.005],[1802.9,5.59684],[1803.0,42.4907],[1803.1,5.5463],[1803.2,7.187]]]
["bitfinex","ETHUSD",1743638786189,[[1801.9,0.7853],[1801.7,13.277],[1801.6,5.55056],[1801.5,3.0],[1801.3,5.55134]],[[1802.7,0.005],[1802.8,5.54692],[1802.9,0.05],[1803.0,42.4907],[1803.1,0.41978762]]]
["bitfinex","ETHUSD",1743638786386,[[1801.9,0.7853],[1801.8,0.05547643],[1801.7,13.277],[1801.1,5.55207],[1800.9,0.1]],[[1802.5,3.0],[1802.6,5.54754],[1802.7,0.005],[1802.9,0.05],[1803.0,42.4907]]]
["bitfinex","ETHUSD",1743638786699,[[1801.9,0.7853],[1801.7,13.277],[1801.1,5.55207],[1800.9,0.1]],[[1802.6,5.54754],[1802.7,0.005],[1802.9,0.05],[1803.0,42.4907]]]
["bitfinex","ETHUSD",1743638786700,[[1802.0,0.05548819],[1801.9,0.7853],[1801.7,18.82718],[1801.4,5.55121],[1801.3,3.0]],[[1802.7,0.005],[1802.8,5.54707],[1802.9,0.05],[1803.0,48.03725],[1803.6,5.96672474]]]
["bitfinex","ETHUSD",1743638786899,[[1801.9,0.7853],[1801.7,13.277],[1801.6,5.96908738],[1801.5,5.55076],[1801.3,3.0]],[[1802.7,6.107567],[1802.8,5.54707],[1802.9,0.05],[1803.0,42.4907],[1803.1,5.5462]]]
["bitfinex","ETHUSD",1743638787113,[[1802.0,0.05547989],[1801.9,0.7853],[1801.8,5.54983],[1801.7,13.277],[1801.6,0.41853738]],[[1802.7,0.005],[1802.9,0.05],[1803.0,48.03704],[1803.2,7.249],[1803.8,0.27298322]]]
["bitfinex","ETHUSD",1743638787294,[[1802.0,11.68467989],[1801.9,6.33497],[1801.7,7.197],[1801.6,5.96913738]],[[1802.7,0.005],[1802.9,0.05],[1803.0,48.03704],[1803.2,7.249],[1803.8,0.27298322]]]
["bitfinex","ETHUSD",1743638787295,[[1802.0,11.68467989],[1801.9,6.33497],[1801.7,7.197],[1801.6,5.96913738],[1801.3,50.20944]],[[1802.7,0.005],[1802.9,0.05],[1803.0,48.03704],[1803.2,12.7948],[1803.4,5.5451]]]
["bitfinex","ETHUSD",1743638787495,[[1802.6,5.54754],[1802.5,6.33915],[1802.4,5.54812],[1802.2,5.54877],[1802.1,6.08]],[[1802.7,0.005],[1802.9,0.05],[1803.9,0.05],[1804.0,0.7895],[1804.1,5.54322]]]
["bitfinex","ETHUSD",1743638787722,[[1802.6,18.96399104],[1802.5,6.33915],[1802.4,8.54812],[1802.2,41.658],[1802.0,5.65083455]],[[1802.7,0.005],[1802.9,0.05],[1803.9,0.05],[1804.0,0.7895],[1804.3,5.54233]]]
["bitfinex","ETHUSD",1743638788036,[[1802.6,13.364],[1802.5,0.7913],[1802.4,8.54794],[1802.2,41.658],[1802.1,5.54904]],[[1802.7,0.005],[1802.9,0.05],[1803.4,5.54521],[1803.5,3.0],[1803.9,3.05]]]
["bitfinex","ETHUSD",1743638788323,[[1802.6,20.32807],[1802.5,6.33898],[1802.4,3.0],[1802.3,5.5484],[1802.2,41.658]],[[1802.7,0.005],[1802.9,0.05],[1803.6,8.54463],[1803.7,5.54444],[1803.9,0.05]]]
["bitfinex","ETHUSD",1743638788492,[[1802.6,13.365],[1802.5,0.7913],[1802.3,5.54845],[1802.2,44.658],[1801.9,5.54946]],[[1802.7,0.005],[1802.9,0.05],[1803.3,3.0],[1803.4,5.54522],[1803.6,3.0]]]
["bitfinex","ETHUSD",1743638788691,[[1802.8,5.54692],[1802.7,5.54713],[1802.6,17.1422],[1802.4,5.97252536],[1802.2,41.658]],[[1802.9,0.05],[1804.2,5.54262],[1804.4,6.8844]]]
["bitfinex","ETHUSD",1743638788692,[[1802.8,5.54692],[1802.7,5.54713],[1802.6,17.1422],[1802.4,5.97252536],[1802.2,41.658]],[[1802.9,0.05],[1804.2,5.54262],[1804.4,6.8844],[1804.5,5.54188],[1804.6,7.326]]]
["bitfinex","ETHUSD",1743638788923,[[1802.8,12.45956587],[1802.7,5.54713],[1802.6,15.83254],[1802.4,5.97252536],[1802.2,47.20656]],[[1802.9,0.05],[1804.1,5.54305],[1804.4,0.7644],[1804.7,11.66122],[1805.2,1.3]]]
["bitfinex","ETHUSD",1743638789091,[[1802.8,12.40412],[1802.7,5.54713],[1802.6,15.83254],[1802.4,5.97252536],[1802.2,47.20656]],[[1802.9,0.05],[1804.1,5.54305],[1804.2,5.54263],[1804.4,6.30641],[1804.5,7.355]]]
["bitfinex","ETHUSD",1743638789299,[[1802.8,6.8572],[1802.7,5.54713],[1802.6,8.54753],[1802.4,5.97252536],[1802.2,47.20656]],[[1802.9,0.05],[1803.8,5.54403],[1804.2,7.364],[1804.4,0.7644],[1804.5,5.95386503]]]
["bitfinex","ETHUSD",1743638789498,[[1802.8,7.62000111],[1802.7,12.90998],[1802.6,3.0],[1802.5,6.08],[1802.4,5.97227536]],[[1802.9,0.05],[1803.7,3.0],[1803.8,6.30209],[1804.1,3.0],[1804.2,12.90669]]]
["bitfinex","ETHUSD",1743638789733,[[1802.8,0.05544811],[1802.5,0.8325],[1802.2,12.91363],[1802.1,11.62906],[1801.8,5.54975]],[[1802.9,0.05],[1803.7,3.0],[1803.8,6.30209],[1804.1,3.0]]]
["bitfinex","ETHUSD",1743638789734,[[1802.8,0.05544811],[1802.5,0.8325],[1802.2,12.91363],[1802.1,11.62906],[1801.8,5.54975]],[[1802.9,0.05],[1803.2,5.54582],[1803.6,7.365],[1803.7,3.0],[1803.8,42.4161]]]
["bitfinex","ETHUSD",1743638789950,[[1802.8,13.466],[1802.6,5.54754],[1802.5,0.8325],[1802.3,5.54825],[1802.1,5.54901]],[[1802.9,1e-05],[1804.4,5.54203],[1804.5,5.5418],[1804.7,6.12],[1804.8,7.87094765]]]
["bitfinex","ETHUSD",1743638790094,[[1802.8,13.466],[1802.6,5.54754],[1802.5,0.8325],[1802.1,5.54901]],[[1804.7,6.12],[1804.8,7.87094765]]]
["bitfinex","ETHUSD",1743638790095,[[1803.4,0.8325],[1803.3,5.54526],[1803.2,5.54554],[1803.0,5.54625],[1802.8,13.466]],[[1804.3,5.54242],[1804.6,5.54146],[1804.7,6.12],[1804.8,1.02999765],[1804.9,13.0876]]]
["bitfinex","ETHUSD",1743638790295,[[1803.5,0.0554334],[1803.4,8.2275],[1803.3,5.54526],[1803.2,5.54554],[1803.0,5.54625]],[[1804.3,5.54242],[1804.5,5.54199],[1804.6,5.54146],[1804.7,6.12],[1804.8,0.7581]]]
["bitfinex","ETHUSD",1743638790489,[[1803.5,0.0554334],[1802.8,0.7502],[1802.4,5.54808],[1802.2,6.08],[1802.0,0.10147455]],[[1803.8,3.0],[1804.1,0.7546],[1804.6,5.54146],[1804.7,6.5446351],[1804.8,0.28016126]]]
["bitfinex","ETHUSD",1743638790735,[[1802.8,0.7502],[1802.4,7.405],[1802.2,6.08],[1802.0,0.10147455]],[[1803.8,3.0],[1804.1,0.7546],[1804.6,5.54146],[1804.8,0.28016126]]]
["bitfinex","ETHUSD",1743638790736,[[1802.8,0.7502],[1802.4,7.405],[1802.2,11.62859],[1802.0,0.10147455],[1801.8,41.638]],[[1803.3,5.54548],[1803.4,3.0],[1803.5,0.7546],[1803.8,7.711],[1804.0,3.0]]]
["bitfinex","ETHUSD",1743638791033,[[1802.4,7.405],[1802.2,11.62859],[1802.0,0.10147455],[1801.8,41.638]],[[1803.3,5.54548],[1803.4,3.0],[1803.5,0.7546],[1803.8,7.711],[1804.0,3.0]]]
["bitfinex","ETHUSD",1743638791034,[[1802.4,0.7502],[1802.2,6.08],[1802.1,5.54877],[1802.0,0.10147455],[1801.9,7.82143331]],[[1803.3,5.54554],[1803.4,3.0],[1803.5,0.7546],[1803.8,8.13709189],[1804.0,11.7633]]]
["bitfinex","ETHUSD",1743638791233,[[1802.4,0.7502],[1802.2,6.08],[1801.9,0.41843331],[1801.3,5.55148],[1800.7,2.76757574]],[[1803.5,0.7546],[1803.8,7.711],[1804.0,5.54338],[1804.2,47.1808],[1804.5,6.12]]]
["bitfinex","ETHUSD",1743638791536,[[1802.7,5.54722],[1802.6,3.0],[1802.5,7.49445115],[1802.4,5.54788],[1802.2,6.08]],[[1803.7,3.0],[1803.8,5.84886],[1803.9,0.8396],[1804.1,5.54299],[1804.2,41.638]]]
["bitfinex","ETHUSD",1743638791724,[[1802.9,5.54648],[1802.8,5.6023649],[1802.7,0.825],[1802.6,8.54747],[1802.5,13.519]],[[1803.8,5.54385],[1803.9,6.38328],[1804.0,3.0],[1804.2,47.18067],[1804.3,0.41922414]]]
["bitfinex","ETHUSD",1743638791893,[[1803.0,7.52344572],[1802.7,6.372],[1802.5,6.08],[1801.9,5.54962],[1801.8,41.638]],[[1803.6,3.0],[1803.7,6.098705],[1803.9,6.38344],[1804.0,5.54329],[1804.1,3.0]]]
["bitfinex","ETHUSD",1743638792094,[[1803.0,7.468],[1802.8,0.05544762],[1802.7,0.825],[1802.5,11.62757],[1802.2,5.54869]],[[1803.6,8.54461],[1803.7,6.098705],[1803.9,9.3832],[1804.0,7.463],[1804.3,5.96174414]]]
["bitfinex","ETHUSD",1743638792428,[[1803.0,7.468],[1802.8,5.5468],[1802.7,6.37221],[1802.5,11.62783],[1802.4,3.0]],[[1803.7,0.554385],[1803.8,8.54401],[1803.9,0.8396],[1804.0,7.463],[1804.3,0.41922414]]]
["bitfinex","ETHUSD",1743638792724,[[1803.0,7.523447],[1802.7,0.825],[1802.5,6.08],[1802.4,3.0],[1802.2,5.54872]],[[1803.9,0.8396],[1804.9,0.05],[1805.2,5.53971],[1805.6,2.73485848],[1945.7,3.0]]]
["bitfinex","ETHUSD",1743638792930,[[1803.2,5.54568],[1803.0,13.603447],[1802.7,3.825],[1802.3,5.64824],[1802.1,5.54895]],[[1803.9,0.05],[1804.2,42.4642],[1804.5,7.531],[1804.6,5.54146],[1804.8,6.12]]]
["bitfinex","ETHUSD",1743638793129,[[1803.3,0.8132],[1803.2,5.54568],[1803.0,19.09404],[1802.7,3.0],[1802.3,5.64826]],[[1803.9,0.05],[1804.1,3.0],[1804.2,48.00708],[1804.5,7.531],[1804.6,5.882]]]
["bitfinex","ETHUSD",1743638793330,[[1803.3,6.35858],[1803.2,5.54568],[1803.0,19.0943],[1802.7,8.54705],[1802.5,5.54779]],[[1803.9,0.05],[1804.1,3.0],[1804.2,42.4642],[1804.4,5.54226],[1804.5,7.531]]]
["bitfinex","ETHUSD",1743638793635,[[1803.3,6.35858],[1803.0,19.0943],[1802.7,8.54705]],[[1803.9,0.05],[1804.1,3.0],[1804.2,42.4642],[1804.4,5.54226],[1804.5,7.531]]]
["bitfinex","ETHUSD",1743638793636,[[1803.3,0.8132],[1803.0,19.09413],[1802.9,5.95928937],[1802.7,8.54714],[1802.4,5.54796]],[[1803.9,3.05],[1804.0,5.54346],[1804.1,3.0],[1804.2,42.4642],[1804.3,5.54233]]]
["bitfinex","ETHUSD",1743638793820,[[1803.0,7.468],[1802.9,0.8132],[1802.7,5.5472],[1802.6,11.62734],[1802.5,3.0]],[[1803.6,3.0],[1803.7,5.54416],[1803.8,0.305],[1803.9,0.05],[1804.2,42.4642]]]
["bitfinex","ETHUSD",1743638794020,[[1803.2,5.54556],[1803.0,7.468],[1802.9,1.22360012],[1802.8,5.54687],[1802.6,6.08]],[[1803.9,0.05],[1804.5,0.8823],[1804.7,11.6613],[1804.9,41.674],[1805.3,9.57604809]]]
["bitfinex","ETHUSD",1743638794221,[[1803.3,0.05544732],[1803.0,13.01405],[1802.9,1.22360012],[1802.8,3.0],[1802.6,6.08]],[[1803.9,0.05],[1804.1,5.54315],[1804.4,5.54204],[1804.5,0.7823],[1804.7,11.6613]]]
["bitfinex","ETHUSD",1743638794427,[[1803.3,0.05544732],[1803.1,5.54594],[1803.0,13.01405],[1802.9,1.22360012],[1802.7,5.54698]],[[1803.9,3.05],[1804.0,5.54327],[1804.1,5.54315],[1804.4,5.54204],[1804.5,0.7823]]]
["bitfinex","ETHUSD",1743638794733,[[1803.3,0.05544732],[1803.1,5.54584],[1803.0,7.468],[1802.9,1.22360012],[1802.7,5.54698]],[[1803.9,0.05],[1804.0,3.0],[1804.1,5.54315],[1804.4,5.54204],[1804.5,0.7823]]]
["bitfinex","ETHUSD",1743638794933,[[1803.3,0.05544732],[1803.1,11.09165],[1803.0,7.468],[1802.9,1.22360012],[1802.8,5.54691]],[[1803.9,0.05],[1804.0,3.0],[1804.1,5.54315],[1804.2,5.54264],[1804.4,5.54204]]]
["bitfinex","ETHUSD",1743638795121,[[1803.2,5.60100536],[1803.0,7.468],[1802.9,6.77011012],[1802.8,5.54691],[1802.3,0.1]],[[1803.9,0.05],[1804.1,3.0],[1804.2,5.54264],[1804.3,5.54232],[1804.5,6.32404]]]
["bitfinex","ETHUSD",1743638795451,[[1803.2,0.05543529],[1803.0,19.09428],[1802.9,1.22360012],[1802.8,5.54669],[1802.7,5.54714]],[[1803.9,0.05],[1804.0,8.54341],[1804.3,5.54231],[1804.5,8.3173],[1804.6,0.4108996]]]
["bitfinex","ETHUSD",1743638795653,[[1802.9,8.3732],[1802.8,5.5469],[1802.7,6.08],[1802.4,5.54815],[1802.0,5.54932]],[[1803.7,5.54433],[1803.8,3.0],[1803.9,0.8298],[1804.0,5.54323],[1804.3,5.54231]]]
["bitfinex","ETHUSD",1743638795806,[[1802.9,8.3732],[1802.7,6.08],[1802.5,5.54784],[1802.0,5.54932],[1801.8,47.2879]],[[1803.8,8.54406],[1803.9,0.8298],[1804.0,5.54323],[1804.3,5.54231],[1804.6,12.1725596]]]
["bitfinex","ETHUSD",1743638796002,[[1803.0,0.05544708],[1802.9,0.8132],[1802.5,13.11184],[1802.4,0.41590863],[1802.3,6.08]],[[1803.5,8.54497],[1803.6,5.54458],[1803.8,5.54388],[1803.9,8.3858],[1804.1,5.54312]]]
["bitfinex","ETHUSD",1743638796244,[[1802.5,7.564],[1802.3,11.62845],[1802.0,5.54916],[1801.2,8.27087829],[1799.3,10.0]],[[1803.8,5.54388],[1803.9,8.3858],[1804.0,41.612],[1804.2,11.66282],[1804.6,8.88766]]]
["bitfinex","ETHUSD",1743638796443,[[1802.5,0.7637],[1802.4,7.559],[1802.3,11.62845],[1802.2,5.54876],[1802.0,5.54936]],[[1803.2,3.0],[1803.3,5.54569],[1803.4,5.54509],[1803.6,5.54446],[1803.7,1.317088]]]
["bitfinex","ETHUSD",1743638796652,[[1802.5,0.7637],[1802.4,13.10699],[1802.3,11.62826],[1802.2,0.4221485],[1802.1,5.54904]],[[1803.2,3.0],[1803.3,5.54569],[1803.5,5.5448],[1803.7,1.317088],[1803.8,5.96533332]]]
["bitfinex","ETHUSD",1743638796834,[[1802.6,0.05546155],[1802.5,0.7637],[1802.4,13.10699],[1802.3,6.08],[1802.2,0.4221485]],[[1803.4,14.09048],[1803.7,6.861278],[1803.8,0.42123332],[1932.4,20.25],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1743638797038,[[1802.6,0.05546155],[1802.5,0.7637],[1802.4,18.65495],[1802.3,6.08],[1802.2,0.4221485]],[[1803.4,8.54511],[1803.5,5.54477],[1803.7,6.861278],[1803.8,0.42123332],[1804.5,5.54186]]]
["bitfinex","ETHUSD",1743638797350,[[1802.5,0.7637],[1802.4,7.559],[1802.3,6.08],[1802.2,0.4221485],[1802.0,3.0]],[[1803.4,3.0],[1803.7,6.861278],[1803.9,5.59371],[1804.0,41.612],[1804.5,5.54186]]]
["bitfinex","ETHUSD",1743638797553,[[1802.6,0.05546156],[1802.5,6.31135],[1802.4,7.559],[1802.3,6.08],[1802.2,5.9706485]],[[1803.5,5.54488],[1803.7,4.317088],[1803.9,3.05],[1804.0,54.70739],[1804.1,5.5431]]]
["bitfinex","ETHUSD",1743638797846,[[1802.8,5.54671],[1802.7,5.54721],[1802.6,6.71668116],[1802.5,6.31152],[1802.4,7.559]],[[1803.7,3.7627],[1803.8,11.08809],[1803.9,0.05],[1804.0,49.164],[1804.1,5.54294]]]
["bitfinex","ETHUSD",1743638798004,[[1802.8,11.09344],[1802.6,6.71668116],[1802.5,6.31152],[1802.4,7.559],[1659.1,20.57]],[[1803.7,3.7627],[1803.8,5.544],[1803.9,5.59355],[1804.0,49.164],[1804.1,5.54294]]]
["bitfinex","ETHUSD",1743638798205,[[1803.0,0.819],[1802.9,13.12838],[1802.8,5.54689],[1802.7,0.42069253],[1802.6,12.26421116]],[[1803.9,5.59365],[1804.0,49.9592],[1804.2,5.54277],[1804.9,0.05],[1805.1,2.73625673]]]
["bitfinex","ETHUSD",1743638798423,[[1803.0,0.819],[1802.9,7.582],[1802.8,5.54689],[1802.7,5.96791253],[1802.6,6.71668116]],[[1803.8,8.5441],[1803.9,0.05],[1804.0,49.9592],[1804.1,5.54298],[1804.9,2.77724274]]]
["bitfinex","ETHUSD",1743638798706,[[1803.0,0.819],[1802.9,18.67497],[1802.7,0.42069253],[1802.6,12.26419116],[1800.0,32.1634]],[[1803.8,8.5441],[1803.9,5.59357],[1804.0,49.9592],[1804.3,11.08496],[1804.9,0.05]]]
["bitfinex","ETHUSD",1743638798904,[[1803.0,0.819],[1802.9,7.582],[1802.8,5.54691],[1802.7,5.96789253],[1802.6,6.71668116]],[[1803.8,8.54397],[1803.9,0.05],[1804.0,49.9592],[1804.1,5.54295],[1804.3,5.54237]]]
["bitfinex","ETHUSD",1743638799102,[[1803.1,0.05544591],[1802.9,7.582],[1802.6,0.63668116],[1802.3,9.08],[1802.2,0.4221485]],[[1803.5,3.0],[1803.6,5.54455],[1803.8,0.859397],[1803.9,8.59357],[1804.0,49.9592]]]
["bitfinex","ETHUSD",1743638799299,[[1802.7,0.7613],[1802.4,7.585],[1802.3,6.08],[1802.2,0.4221485],[1801.8,47.18784]],[[1803.3,3.0],[1803.5,6.30725],[1803.8,0.859397],[1803.9,0.05],[1804.0,54.7073]]]
["bitfinex","ETHUSD",1743638799531,[[1802.7,0.7613],[1802.5,5.54773],[1802.4,7.585],[1802.3,6.08],[1802.2,5.9706585]],[[1803.5,6.30709],[1803.8,0.859397],[1803.9,0.05],[1804.0,54.7073],[1804.2,5.54271]]]
["bitfinex","ETHUSD",1743638799834,[[1802.8,0.05545411],[1802.7,0.7613],[1802.4,13.13291],[1802.3,6.08],[1802.2,0.4221485]],[[1803.8,0.859397],[1803.9,3.8102],[1804.0,41.612],[1804.1,7.595],[1804.6,6.12]]]
["bitfinex","ETHUSD",1743638800042,[[1802.8,0.05545411],[1802.7,0.7613],[1802.3,6.08],[1802.2,0.4221485]],[[1803.8,0.859397],[1803.9,3.8102],[1804.0,41.612],[1804.1,7.595],[1804.6,6.12]]]
["bitfinex","ETHUSD",1743638800043,[[1803.0,5.54627],[1802.9,7.595],[1802.8,0.05545411],[1802.7,0.7613],[1802.6,5.54733]],[[1803.9,6.35377],[1804.0,41.612],[1804.1,7.595],[1804.2,5.95920622],[1804.5,5.54176]]]
["bitfinex","ETHUSD",1743638800330,[[1803.1,0.05544772],[1802.9,13.14154],[1802.8,5.54689],[1802.7,6.8413],[1802.6,5.54733]],[[1803.8,8.54389],[1803.9,6.35377],[1804.0,41.612],[1804.1,7.595],[1804.2,5.95920622]]]
["bitfinex","ETHUSD",1743638800536,[[1803.1,0.05544772],[1802.9,13.14148],[1802.8,5.54689],[1802.7,6.8413],[1802.6,5.54733]],[[1803.8,3.0],[1803.9,6.35377],[1804.0,41.612],[1804.1,7.595],[1804.2,5.95920622]]]
["bitfinex","ETHUSD",1743638800833,[[1803.1,0.05544772],[1802.9,13.14148],[1802.8,5.54689],[1802.7,6.8413],[1802.6,5.54733]],[[1803.9,6.35377],[1804.0,41.612],[1804.1,7.595],[1804.2,5.54284],[1932.4,20.25]]]
["bitfinex","ETHUSD",1743638801036,[[1803.1,0.05544772],[1802.9,18.68798],[1802.7,6.8413],[1802.6,5.54733],[1802.1,5.54899]],[[1803.8,5.54397],[1803.9,6.35377],[1804.0,41.612],[1804.1,7.595],[1804.2,5.54284]]]
["bitfinex","ETHUSD",1743638801242,[[1802.9,13.14148],[1802.8,5.54688],[1802.7,6.8413],[1802.6,5.54733],[1802.1,5.54899]],[[1803.8,11.08804],[1803.9,3.8102],[1804.0,41.612],[1804.1,13.13798],[1804.2,5.54284]]]
["bitfinex","ETHUSD",1743638801542,[[1803.0,1.314148],[1802.9,13.14148],[1802.8,5.54688],[1802.7,6.8413],[1802.5,8.54772]],[[1803.8,5.54397],[1803.9,3.8102],[1804.0,41.612],[1804.1,13.13798],[1804.4,5.54215]]]
["bitfinex","ETHUSD",1743638801833,[[1803.0,1.314148],[1802.9,7.595],[1802.8,5.54681],[1802.7,6.8413],[1802.5,8.54772]],[[1803.7,5.54428],[1803.8,5.54397],[1803.9,3.8102],[1804.0,41.612],[1804.1,13.13798]]]
["bitfinex","ETHUSD",1743638802036,[[1803.0,1.314148],[1802.9,7.595],[1802.8,5.54681],[1802.7,12.38851],[1802.5,8.54772]],[[1803.7,5.54428],[1803.8,5.54397],[1803.9,3.8102],[1804.0,41.612],[1804.1,13.13798]]]
["bitfinex","ETHUSD",1743638802334,[[1803.0,1.314148],[1802.9,7.595],[1802.7,12.81165688],[1802.5,3.0],[1802.4,5.54811]],[[1803.8,3.0],[1803.9,6.35382],[1804.0,41.612],[1804.1,7.595],[1804.2,0.41981895]]]
["bitfinex","ETHUSD",1743638802638,[[1803.0,1.3695926],[1802.9,18.68809],[1802.7,6.8413],[1802.6,5.54753],[1802.5,3.0]],[[1803.8,8.54402],[1803.9,6.35375],[1804.0,41.612],[1804.1,13.13794],[1804.2,0.41981895]]]
["bitfinex","ETHUSD",1743638802867,[[1803.0,6.9157226],[1802.9,13.14151],[1802.7,12.38847],[1802.6,5.54753],[1802.5,3.0]],[[1803.8,3.0],[1803.9,6.35375],[1804.0,47.15526],[1804.1,7.595],[1804.2,0.41981895]]]
["bitfinex","ETHUSD",1743638803071,[[1803.1,0.69157226],[1803.0,6.9157226],[1802.9,13.14151],[1802.7,12.38847],[1802.6,5.54753]],[[1803.8,3.0],[1803.9,6.35375],[1804.0,47.15526],[1804.1,7.595],[1804.2,0.41981895]]]
["bitfinex","ETHUSD",1743638803270,[[1803.3,0.7643],[1803.2,5.60110417],[1803.1,0.69157226],[1803.0,1.314148],[1802.9,7.595]],[[1803.8,3.0],[1803.9,0.8102],[1804.0,41.612],[1804.6,5.54147],[1804.8,5.8196723]]]
["bitfinex","ETHUSD",1743638803571,[[1803.3,0.7643],[1803.1,0.69157226],[1803.0,1.314148],[1802.9,7.595]],[[1803.9,0.8102],[1804.8,5.8196723]]]
["bitfinex","ETHUSD",1743638803572,[[1803.5,5.54456],[1803.4,7.61443674],[1803.3,0.7643],[1803.1,3.69157226],[1803.0,12.940418]],[[1803.9,0.05],[1804.2,0.7921],[1804.5,5.54187],[1804.7,41.6],[1804.8,5.54083]]]
["bitfinex","ETHUSD",1743638803868,[[1803.6,5.59984798],[1803.5,5.54456],[1803.4,7.559],[1803.3,0.7643],[1803.2,5.54545]],[[1803.9,0.05],[1804.5,11.8759],[1804.7,41.6],[1804.8,13.09983],[1808.0,52.283415]]]
["bitfinex","ETHUSD",1743638804168,[[1803.8,6.34965],[1803.6,0.05542798],[1803.5,5.54475],[1803.4,7.559],[1803.3,6.08]],[[1803.9,0.05],[1804.5,0.7921],[1804.7,47.14123],[1804.8,13.09982],[1804.9,0.05]]]
["bitfinex","ETHUSD",1743638804382,[[1803.8,6.984615],[1803.7,5.544],[1803.6,0.05542798],[1803.5,5.96955533],[1803.4,10.559]],[[1803.9,0.05],[1804.7,47.14119],[1804.9,0.05],[1805.0,7.551],[1805.2,6.12]]]
["bitfinex","ETHUSD",1743638804547,[[1803.8,1.440765],[1803.7,11.088],[1803.5,0.42480533],[1803.4,16.10404],[1803.1,6.57357226]],[[1803.9,0.05],[1804.5,3.0],[1804.6,5.54144],[1804.7,47.93759],[1804.9,0.05]]]
["bitfinex","ETHUSD",1743638804745,[[1803.8,1.440765],[1803.7,11.088],[1803.5,0.42480533],[1803.4,16.10404],[1803.1,6.57357226]],[[1803.9,0.05],[1804.6,5.54144],[1804.7,47.93759],[1804.9,0.05],[1808.0,50.62]]]
["bitfinex","ETHUSD",1743638804949,[[1803.8,1.49618373],[1803.7,5.544],[1803.6,5.54442],[1803.5,0.42480533],[1803.4,10.559]],[[1803.9,0.05],[1804.7,53.47896],[1804.9,0.05],[1805.2,5.5397],[1805.5,6.12]]]
["bitfinex","ETHUSD",1743638805152,[[1803.8,1.440765],[1803.7,11.08798],[1803.5,0.42480533],[1803.4,16.10402],[1800.2,10.0]],[[1803.9,0.05],[1804.7,53.47896],[1804.9,0.05],[1805.2,5.5397],[1805.4,9.1719633]]]
["bitfinex","ETHUSD",1743638805354,[[1803.8,6.984615],[1803.7,5.54398],[1803.5,5.96950533],[1803.4,10.559],[1803.1,12.11952226]],[[1803.9,0.05],[1804.6,3.0],[1804.7,53.47893],[1804.9,0.05],[1805.2,5.5397]]]
["bitfinex","ETHUSD",1743638805637,[[1803.8,1.440765],[1803.5,0.42480533],[1803.4,3.0],[1803.3,6.08],[1803.1,0.69157226]],[[1803.9,0.05],[1804.6,3.0],[1804.7,42.3964],[1804.9,0.05],[1805.0,7.9652819]]]
["bitfinex","ETHUSD",1743638805836,[[1803.8,0.8058],[1803.6,5.54425],[1803.4,3.0],[1803.3,6.08],[1803.1,0.69157226]],[[1803.9,0.05],[1804.5,5.54172],[1804.6,3.0],[1804.7,42.3964],[1804.8,5.54107]]]
["bitfinex","ETHUSD",1743638806048,[[1803.8,6.34965],[1803.6,7.522],[1803.4,3.0],[1803.3,6.08],[1803.2,5.882]],[[1803.9,0.05],[1804.6,3.0],[1804.7,42.3964],[1804.8,5.54087],[1805.0,13.09118]]]
["bitfinex","ETHUSD",1743638806265,[[1803.8,0.8058],[1803.6,13.06643],[1803.4,8.54505],[1803.3,6.08],[1802.9,5.54652]],[[1803.9,0.05],[1804.5,5.5417],[1804.6,3.0],[1804.7,42.3964],[1804.8,5.54092]]]
["bitfinex","ETHUSD",1743638806443,[[1803.8,0.8058],[1803.7,5.54415],[1803.6,13.06643],[1803.4,3.0],[1803.3,11.62536]],[[1803.9,0.05],[1804.5,5.5417],[1804.6,8.5414],[1804.7,42.3964],[1804.8,5.54092]]]
["bitfinex","ETHUSD",1743638806646,[[1803.8,6.34965],[1803.7,5.54415],[1803.6,7.522],[1803.5,0.41170304],[1803.4,3.0]],[[1803.9,0.05],[1804.9,5.5905],[1805.1,6.34471],[1805.4,50.47603],[1805.6,5.882]]]
["bitfinex","ETHUSD",1743638806852,[[1803.8,6.40506813],[1803.7,5.54415],[1803.6,7.522],[1803.5,0.41170304],[1803.4,3.0]],[[1803.9,0.05],[1804.8,3.0],[1804.9,0.33687519],[1805.0,5.54022],[1805.1,13.86571]]]
["bitfinex","ETHUSD",1743638807051,[[1803.8,2.00072181],[1803.7,5.54415],[1803.6,7.522],[1803.5,5.95619304],[1803.4,8.54479]],[[1803.9,0.05],[1804.6,3.0],[1804.7,5.5412],[1804.9,0.05],[1805.0,5.54022]]]
["bitfinex","ETHUSD",1743638807372,[[1803.8,2.00072181],[1803.6,7.522],[1803.2,3.0],[1803.1,0.69157226],[1803.0,6.860348]],[[1803.9,0.05],[1804.4,3.8048],[1804.5,5.54188],[1804.6,5.54144],[1804.8,5.54083]]]
["bitfinex","ETHUSD",1743638807581,[[1803.8,0.8058],[1803.6,7.522],[1803.5,5.54476],[1803.4,5.54503],[1803.2,3.0]],[[1803.9,0.05],[1804.4,0.8048],[1804.5,5.54172],[1804.6,3.0],[1804.7,5.54108]]]
["bitfinex","ETHUSD",1743638807745,[[1803.6,8.3118],[1803.4,5.54496],[1803.2,3.0],[1803.1,6.23755226],[1803.0,1.314148]],[[1803.9,0.05],[1804.2,3.0],[1804.3,5.54243],[1804.4,0.8048],[1804.6,13.10139]]]
["bitfinex","ETHUSD",1743638807942,[[1803.3,7.576],[1803.1,6.23754226],[1803.0,7.394148],[1802.7,47.14714],[1802.5,5.54759]],[[1803.9,0.05],[1804.2,3.0],[1804.4,0.8048],[1804.5,3.0],[1804.6,7.56]]]
["bitfinex","ETHUSD",1743638808145,[[1803.4,6.08],[1803.3,7.99598036],[1803.1,0.69157226],[1803.0,1.314148],[1802.8,2.76553913]],[[1804.9,0.05],[1805.3,0.27720983],[1806.2,0.8048],[1806.6,1.3],[1807.1,6.12]]]
["bitfinex","ETHUSD",1743638808474,[[1805.2,0.7898],[1804.4,5.54182],[1804.2,0.1],[1803.7,5.54412],[1803.6,3.0]],[[1806.5,0.42559563],[1806.6,0.8048],[1806.7,0.44698551],[1806.8,6.12],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743638808650,[[1805.3,0.05537684],[1805.2,0.7898],[1805.0,7.767],[1804.3,41.585],[1803.9,5.54342]],[[1805.7,5.53819],[1805.9,0.8165],[1806.1,5.53704],[1806.5,5.53572],[1806.6,7.872]]]
["bitfinex","ETHUSD",1743638808840,[[1805.0,7.767],[1804.3,41.585],[1803.9,5.54342]],[[1805.7,5.53819],[1805.9,0.8165],[1806.1,5.53704],[1806.5,5.53572],[1806.6,7.872]]]
["bitfinex","ETHUSD",1743638808841,[[1804.8,0.7826],[1804.6,8.54113],[1804.4,11.62181],[1804.3,41.585],[1804.1,5.54272]],[[1805.6,5.53834],[1805.7,5.53805],[1805.9,0.8165],[1806.0,5.53713],[1806.1,5.53704]]]
["bitfinex","ETHUSD",1743638809041,[[1804.8,0.7826],[1804.5,7.777],[1804.4,11.62182],[1804.3,47.12726],[1804.2,3.0]],[[1805.5,8.53878],[1805.6,5.5385],[1805.7,0.553819],[1805.9,0.8165],[1806.0,7.777]]]
["bitfinex","ETHUSD",1743638809246,[[1804.9,0.05539609],[1804.8,0.7826],[1804.6,3.0],[1804.5,7.777],[1804.3,47.665]],[[1805.9,0.05],[1806.3,0.7665],[1806.5,3.77230273],[1806.6,14.021],[1806.8,42.885]]]
["bitfinex","ETHUSD",1743638809473,[[1804.9,0.05539609],[1804.8,0.7826],[1804.3,47.665]],[[1805.9,0.05],[1806.3,0.7665],[1806.5,3.77230273],[1806.6,14.021],[1806.8,42.885]]]
["bitfinex","ETHUSD",1743638809474,[[1804.9,0.05539609],[1804.8,0.7826],[1804.4,3.0],[1804.3,53.20712],[1803.8,5.7167437]],[[1805.4,3.0],[1805.5,5.53877],[1805.7,0.7665],[1805.8,5.53775],[1805.9,0.05]]]
["bitfinex","ETHUSD",1743638809679,[[1804.5,0.83799397],[1804.3,7.807],[1804.2,3.0],[1803.9,6.08],[1803.8,0.1731137]],[[1805.1,5.53987],[1805.4,3.0],[1805.5,5.53863],[1805.7,0.7665],[1805.8,5.53794]]]
["bitfinex","ETHUSD",1743638809876,[[1804.6,0.05540109],[1804.5,0.7826],[1804.3,7.807],[1804.2,3.4127429],[1804.1,5.54272]],[[1805.1,5.54],[1805.2,5.5396],[1805.4,3.0],[1805.5,5.53863],[1805.7,0.7665]]]
["bitfinex","ETHUSD",1743638810174,[[1804.7,5.54088],[1804.6,0.05540417],[1804.5,0.7826],[1804.4,11.62198],[1804.3,10.807]],[[1805.7,0.7665],[1805.8,5.53797],[1806.1,5.53708]]]
["bitfinex","ETHUSD",1743638810175,[[1804.7,5.54088],[1804.6,0.05540417],[1804.5,0.7826],[1804.4,11.62198],[1804.3,10.807]],[[1805.7,0.7665],[1805.8,5.53797],[1806.1,5.53708],[1806.4,13.65908],[1806.5,5.5358]]]
["bitfinex","ETHUSD",1743638810340,[[1804.8,9.481688],[1804.5,5.5415],[1804.4,6.08],[1804.3,8.54212],[1804.2,5.54241]],[[1805.7,0.7665],[1805.8,3.0],[1805.9,5.58741],[1806.1,5.53708],[1806.4,8.223]]]
["bitfinex","ETHUSD",1743638810677,[[1804.9,0.05538603],[1804.8,9.481688],[1804.6,5.54116],[1804.4,6.08],[1804.3,3.0]],[[1805.5,3.0],[1805.7,0.7665],[1805.9,8.60295088],[1806.0,5.53733],[1806.3,5.53634]]]
["bitfinex","ETHUSD",1743638810884,[[1804.9,0.05538603],[1804.8,9.481688],[1804.4,6.08],[1804.3,3.0],[1804.2,0.4242646]],[[1805.5,5.53876],[1805.7,6.30481],[1805.8,3.0],[1805.9,8.60295088],[1806.0,5.53733]]]
["bitfinex","ETHUSD",1743638811091,[[1804.9,0.05538603],[1804.8,9.481688],[1804.7,5.5408],[1804.6,3.0],[1804.4,6.08]],[[1805.9,5.58763],[1806.0,0.8228],[1806.1,5.53694],[1806.3,5.53628],[1806.4,6.12]]]
["bitfinex","ETHUSD",1743638811252,[[1805.0,5.54001],[1804.9,1.00909343],[1804.8,9.481688],[1804.6,8.54137],[1804.4,6.08]],[[1805.9,0.05],[1806.0,6.36005],[1806.2,5.53667],[1806.3,5.53619],[1806.4,8.157]]]
["bitfinex","ETHUSD",1743638811451,[[1805.1,0.05537675],[1804.9,0.9537074],[1804.8,9.481688],[1804.7,5.54083],[1804.6,3.0]],[[1805.9,0.05],[1806.0,0.8228],[1806.1,0.40573899],[1806.2,5.53654],[1806.4,8.157]]]
["bitfinex","ETHUSD",1743638811646,[[1805.1,0.05537675],[1804.9,0.9537074],[1804.8,1.336688],[1804.6,8.54119],[1804.5,41.585]],[[1805.9,0.05],[1806.0,6.36018],[1806.1,0.40573899],[1806.2,5.53654],[1806.4,8.157]]]
["bitfinex","ETHUSD",1743638811964,[[1805.1,0.05537675],[1804.8,0.7826],[1804.5,41.585],[1804.4,14.62178],[1804.1,5.54285]],[[1805.5,5.53877],[1805.6,3.0],[1805.8,5.53799],[1805.9,0.05],[1806.0,0.8228]]]
["bitfinex","ETHUSD",1743638812180,[[1804.9,0.0553919],[1804.8,0.7826],[1804.7,8.139],[1804.5,52.66822],[1804.4,9.08]],[[1805.5,5.53877],[1805.6,3.0],[1805.9,0.05],[1806.0,6.36012],[1806.8,41.585]]]
["bitfinex","ETHUSD",1743638812345,[[1804.9,0.0553919],[1804.8,0.7826],[1804.7,8.139],[1804.5,41.585],[1804.4,9.08]],[[1805.7,3.0],[1805.8,5.53774],[1805.9,0.05],[1806.0,0.8228],[1806.1,0.40573899]]]
["bitfinex","ETHUSD",1743638812681,[[1804.9,0.0553919],[1804.8,0.7826],[1804.7,8.139],[1804.5,41.585],[1804.4,9.08]],[[1805.8,5.53774],[1805.9,0.05],[1806.0,0.8228],[1806.1,0.40573899]]]
["bitfinex","ETHUSD",1743638812682,[[1804.9,0.0553919],[1804.8,11.86386],[1804.7,8.139],[1804.5,41.585],[1804.4,20.16394]],[[1805.8,5.53774],[1805.9,3.05],[1806.0,6.36008],[1806.1,5.53684],[1806.6,5.53527]]]
["bitfinex","ETHUSD",1743638812880,[[1805.2,5.53931],[1805.0,0.7813],[1804.9,12.96897386],[1804.7,11.139],[1804.6,5.54125]],[[1805.9,0.05],[1806.3,6.28791],[1806.4,5.53604],[1806.6,5.53527],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638813084,[[1805.4,5.53889],[1805.3,8.19136764],[1805.0,0.7813],[1804.9,12.91359669],[1804.7,3.0]],[[1805.9,0.05],[1806.3,0.7516],[1806.5,5.5356],[1806.6,5.53556],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638813296,[[1805.3,8.19136764],[1805.0,0.7813],[1804.9,12.91359669],[1804.7,3.0]],[[1805.9,0.05],[1806.3,0.7516],[1806.6,5.53556],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638813297,[[1805.5,0.83666366],[1805.3,8.136],[1805.2,5.53936],[1805.0,5.54],[1804.9,7.37323669]],[[1805.9,0.05],[1806.2,5.53669],[1806.3,0.7516],[1806.6,0.42302747],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638813450,[[1805.5,0.05536366],[1805.3,8.136],[1805.2,0.7813],[1804.9,7.37323669]],[[1805.9,0.05],[1806.3,0.7516],[1806.6,0.42302747],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638813451,[[1805.5,0.05536366],[1805.3,8.136],[1805.2,0.7813],[1804.9,12.91368669],[1804.8,8.9630972]],[[1805.9,5.58742],[1806.3,6.2878],[1806.6,0.42302747],[1806.7,0.16814617],[1807.1,9.74528972]]]
["bitfinex","ETHUSD",1743638813791,[[1805.5,0.05536366],[1805.3,8.136],[1805.2,0.7813],[1805.0,5.71322971],[1804.9,12.91343669]],[[1805.9,0.608742],[1806.0,11.07477],[1806.3,9.2878],[1806.5,5.53585],[1806.6,0.42302747]]]
["bitfinex","ETHUSD",1743638813997,[[1805.5,0.05536366],[1805.0,0.17307971],[1804.9,12.91343669]],[[1805.9,0.608742],[1806.0,11.07477],[1806.3,9.2878],[1806.5,5.53585],[1806.6,0.42302747]]]
["bitfinex","ETHUSD",1743638813998,[[1805.5,0.05536366],[1805.0,0.17307971],[1804.9,1.29323669],[1804.2,11.62243],[1803.9,5.54339]],[[1805.9,6.146192],[1806.0,3.0],[1806.2,5.5365],[1806.3,3.0],[1806.5,5.53585]]]
["bitfinex","ETHUSD",1743638814149,[[1805.0,0.22846584],[1804.6,0.7813],[1804.4,13.66],[1804.2,6.08],[1803.7,47.21796]],[[1805.6,3.0],[1805.8,0.7516],[1805.9,0.608742],[1806.1,8.118],[1806.3,5.5362]]]
["bitfinex","ETHUSD",1743638814352,[[1805.0,0.17307971],[1804.6,0.7813],[1804.4,8.118],[1804.3,5.54215],[1804.2,6.08]],[[1805.4,5.53921],[1805.6,3.0],[1805.7,5.53828],[1805.8,0.7516],[1805.9,0.608742]]]
["bitfinex","ETHUSD",1743638814578,[[1805.0,0.17307971],[1804.6,0.7813],[1804.4,8.118],[1804.2,6.08],[1804.0,5.5432]],[[1805.2,5.5398],[1805.3,0.799],[1805.5,3.0],[1805.6,8.135],[1805.8,3.40802473]]]
["bitfinex","ETHUSD",1743638814750,[[1804.4,8.29107971],[1804.3,0.8234],[1804.1,5.54291],[1804.0,5.54301],[1803.9,0.41251308]],[[1805.1,9.09383],[1805.2,5.5398],[1805.3,0.799],[1805.5,5.53885],[1805.6,13.67353]]]
["bitfinex","ETHUSD",1743638814946,[[1804.4,8.29107971],[1804.3,0.8234],[1804.0,5.54313],[1803.9,5.95604308],[1802.9,5.54647]],[[1805.0,8.54031],[1805.1,0.55398],[1805.2,5.53984],[1805.3,0.799],[1805.6,13.67353]]]
["bitfinex","ETHUSD",1743638815152,[[1804.4,8.29107971],[1804.3,0.8234],[1804.0,5.54306],[1802.9,5.54647],[1800.7,10.0]],[[1805.0,8.54031],[1805.1,6.09384],[1805.3,6.33842],[1805.6,13.67353],[1808.3,10.0]]]
["bitfinex","ETHUSD",1743638815362,[[1804.5,0.84910456],[1804.4,14.37107971],[1803.9,0.41716767],[1803.7,41.574],[1803.2,2.72939986]],[[1808.3,10.0]]]
["bitfinex","ETHUSD",1743638815363,[[1804.5,0.84910456],[1804.4,14.37107971],[1803.9,0.41716767],[1803.7,41.574],[1803.2,2.72939986]],[[1805.9,0.05],[1806.7,0.92124617],[1806.8,6.12],[1806.9,5.58456],[1807.0,1.3]]]
["bitfinex","ETHUSD",1743638815567,[[1804.9,5.54022],[1804.8,0.7937],[1804.6,14.72270835],[1804.4,8.70766556],[1804.3,5.54214]],[[1805.9,0.05],[1806.2,0.7531],[1806.3,5.53625],[1806.6,5.53542],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638815871,[[1805.2,5.53951],[1805.1,0.7937],[1805.0,8.834022],[1804.8,8.54075],[1804.6,11.72260835]],[[1805.9,0.05],[1806.2,6.28972],[1806.3,5.53618],[1806.4,8.28],[1806.5,5.53561]]]
["bitfinex","ETHUSD",1743638816071,[[1805.4,5.53893],[1805.3,0.05537371],[1805.1,6.08],[1805.0,8.834022],[1804.9,5.54018]],[[1805.9,0.05],[1807.0,8.278],[1807.1,5.81330972],[1807.2,5.53357],[1807.3,41.662]]]
["bitfinex","ETHUSD",1743638816276,[[1805.5,9.12707371],[1805.1,9.08],[1805.0,6.094062],[1804.7,41.73507971],[1804.6,0.10132835]],[[1805.9,0.05],[1806.6,0.7531],[1806.9,5.58463],[1807.0,8.278],[1807.1,0.27928972]]]
["bitfinex","ETHUSD",1743638816481,[[1805.6,5.5382],[1805.5,14.66569371],[1805.4,3.0],[1805.2,5.53927],[1805.1,9.08]],[[1805.9,0.05],[1806.6,6.28849],[1806.7,0.58269563],[1806.9,0.05],[1807.0,13.81233]]]
["bitfinex","ETHUSD",1743638816677,[[1805.7,0.05536292],[1805.6,5.5382],[1805.5,14.61032],[1805.4,3.0],[1805.2,5.53927]],[[1805.9,0.05],[1806.6,6.28849],[1806.7,6.11764563],[1806.9,5.58441],[1807.0,8.278]]]
["bitfinex","ETHUSD",1743638816907,[[1805.7,0.61471921],[1805.6,13.8482],[1805.5,6.33232],[1805.4,3.0],[1805.2,5.53927]],[[1805.9,0.05],[1806.6,6.28849],[1806.7,0.58269563],[1806.9,5.58441],[1807.0,8.278]]]
["bitfinex","ETHUSD",1743638817117,[[1805.7,0.61471921],[1805.6,8.31],[1805.5,6.33216],[1805.3,0.42257032],[1805.2,3.0]],[[1805.9,0.05],[1806.6,6.28839],[1806.7,0.16814617],[1806.9,0.05],[1807.0,8.278]]]
["bitfinex","ETHUSD",1743638817269,[[1805.7,0.61471921],[1805.6,13.84816],[1805.5,0.7937],[1805.4,5.53869],[1805.3,5.96181032]],[[1805.9,0.05],[1806.5,5.53559],[1806.6,6.28839],[1806.7,0.16814617],[1806.9,5.58434]]]
["bitfinex","ETHUSD",1743638817466,[[1805.7,0.55935629],[1805.6,13.84829],[1805.5,12.4122],[1805.3,5.96178032],[1805.0,6.094142]],[[1805.9,0.05],[1806.6,0.7531],[1806.7,0.16814617],[1806.9,5.58441],[1807.3,41.562]]]
["bitfinex","ETHUSD",1743638817700,[[1805.8,6.33031],[1805.7,0.61471681],[1805.6,8.31],[1805.5,11.61848],[1805.3,0.42257032]],[[1805.9,0.05],[1806.7,0.16814617],[1806.8,5.53466],[1806.9,0.8316],[1807.3,49.845]]]
["bitfinex","ETHUSD",1743638817916,[[1805.8,6.33031],[1805.7,0.55935629],[1805.6,8.31],[1805.5,11.61848],[1805.3,0.42257032]],[[1805.9,0.05],[1806.7,0.16814617],[1806.8,5.53466],[1806.9,0.8316],[1807.3,41.562]]]
["bitfinex","ETHUSD",1743638818124,[[1805.8,6.33031],[1805.7,6.15258986],[1805.6,13.8483],[1805.5,9.08],[1805.3,5.96163032]],[[1805.9,0.05],[1806.7,0.16814617],[1806.9,0.8316],[1807.0,11.0682],[1807.3,41.562]]]
["bitfinex","ETHUSD",1743638818422,[[1805.8,6.33031],[1805.7,6.09723629],[1805.6,13.8483],[1805.5,9.08],[1805.3,5.96163032]],[[1805.9,0.05],[1806.7,0.16814617],[1806.8,3.0],[1806.9,11.90067],[1807.2,5.53342]]]
["bitfinex","ETHUSD",1743638818629,[[1805.8,6.38566373],[1805.7,6.09723629],[1805.6,8.31],[1805.5,9.08],[1805.4,5.53867]],[[1805.9,0.05],[1806.7,0.16814617],[1806.8,8.5348],[1806.9,0.8316],[1807.1,0.4109754]]]
["bitfinex","ETHUSD",1743638818933,[[1805.8,0.7926],[1805.7,8.84435629],[1805.5,11.61838],[1805.3,3.42257032],[1805.2,5.53954]],[[1805.9,0.05],[1806.5,5.53579],[1806.7,3.16814617],[1806.8,5.53467],[1806.9,0.8316]]]
["bitfinex","ETHUSD",1743638819081,[[1805.8,0.7926],[1805.7,8.84435629],[1805.5,11.61838],[1805.4,5.53893],[1805.3,3.42257032]],[[1805.9,0.05],[1806.5,5.53579],[1806.7,8.70339617],[1806.8,5.53467],[1806.9,0.8316]]]
["bitfinex","ETHUSD",1743638819283,[[1805.8,0.84796259],[1805.7,8.84435629],[1805.5,6.08],[1805.4,5.53893],[1805.3,8.96180032]],[[1805.9,0.05],[1806.4,5.53589],[1806.7,8.70314617],[1806.8,5.53467],[1806.9,0.8316]]]
["bitfinex","ETHUSD",1743638819615,[[1805.1,0.8086],[1805.0,19.912322],[1804.9,0.41375985],[1804.8,6.08],[1804.7,5.54105]],[[1805.9,0.05],[1806.0,5.53723],[1806.1,5.5368],[1806.2,0.7826],[1806.3,16.8134]]]
["bitfinex","ETHUSD",1743638819785,[[1805.1,6.34843],[1805.0,14.372172],[1804.9,0.41375985],[1804.8,9.08],[1804.7,5.54105]],[[1805.9,0.05],[1806.0,5.53723],[1806.1,5.5368],[1806.2,0.7826],[1806.3,16.8134]]]
["bitfinex","ETHUSD",1743638819985,[[1805.2,0.634843],[1805.1,6.34843],[1805.0,14.372172],[1804.9,0.41375985],[1804.8,6.08]],[[1805.9,0.05],[1806.0,5.53723],[1806.1,5.5368],[1806.2,0.7826],[1806.3,16.8134]]]
["bitfinex","ETHUSD",1743638820294,[[1805.1,0.8086],[1805.0,0.554022],[1804.8,6.08],[1804.6,8.36632835],[1804.5,5.54143]],[[1805.9,0.05],[1806.2,4.20264185],[1806.4,41.55],[1806.5,5.53573],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638820493,[[1804.8,6.08],[1804.6,8.36632835]],[[1805.9,0.05],[1806.2,4.20264185],[1806.4,41.55],[1806.5,5.53573],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638820494,[[1804.8,0.8262],[1804.7,5.54095],[1804.6,13.90771835],[1804.3,6.08],[1804.0,5.54299]],[[1805.6,0.7874],[1805.7,5.53823],[1805.9,0.05],[1806.2,17.22153185],[1806.4,47.08602]]]
["bitfinex","ETHUSD",1743638820691,[[1804.8,6.36688],[1804.7,5.54088],[1804.6,8.36632835],[1804.4,47.09199],[1804.3,6.08]],[[1805.6,0.7874],[1805.7,5.53823],[1805.9,5.58766],[1806.1,5.53705],[1806.2,11.68504185]]]
["bitfinex","ETHUSD",1743638820893,[[1804.9,0.05538698],[1804.8,0.8262],[1804.7,5.54088],[1804.6,13.90770835],[1804.5,3.0]],[[1805.6,0.7874],[1805.7,11.0765],[1805.9,0.05],[1806.0,5.53711],[1806.2,11.68504185]]]
["bitfinex","ETHUSD",1743638821205,[[1804.9,0.05538707],[1804.8,0.8262],[1804.5,19.34336],[1804.4,41.96364675],[1804.3,6.08]],[[1805.5,5.53875],[1805.6,0.7874],[1805.7,13.7983],[1805.8,5.53774],[1805.9,3.05]]]
["bitfinex","ETHUSD",1743638821410,[[1804.9,0.05538707],[1804.8,0.8262],[1804.6,5.54134],[1804.5,13.80168],[1804.4,41.96364675]],[[1805.5,6.171365],[1805.6,0.7874],[1805.7,13.7983],[1805.8,5.53774],[1805.9,3.05]]]
["bitfinex","ETHUSD",1743638821589,[[1804.9,0.05538707],[1804.8,0.8262],[1804.6,3.0],[1804.5,8.26],[1804.4,44.96364675]],[[1805.9,0.862],[1806.2,0.42004185],[1806.6,5.53542],[1806.7,0.16814617],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743638821789,[[1805.1,0.7505],[1805.0,13.81913],[1804.9,3.05538707],[1804.6,3.0],[1804.4,42.06364675]],[[1805.9,0.05],[1806.3,11.88473],[1806.6,5.53539],[1806.7,0.16814617],[1806.8,12.95473]]]
["bitfinex","ETHUSD",1743638821994,[[1805.3,5.53899],[1805.2,0.05536811],[1805.1,0.7505],[1805.0,14.359],[1804.9,3.0]],[[1805.9,0.05],[1806.3,11.88476],[1806.6,5.53527],[1806.7,0.16814617],[1806.8,8.306]]]
["bitfinex","ETHUSD",1743638822196,[[1805.3,5.53899],[1805.1,0.7505],[1805.0,14.359],[1804.9,3.0]],[[1805.9,0.05],[1806.3,11.88476],[1806.6,5.53527],[1806.7,0.16814617],[1806.8,8.306]]]
["bitfinex","ETHUSD",1743638822197,[[1805.4,5.59412811],[1805.3,5.53924],[1805.1,6.29029],[1805.0,14.359],[1804.9,3.0]],[[1805.9,0.05],[1806.3,0.812],[1806.4,52.622],[1806.5,3.0],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638822478,[[1805.4,5.59412811],[1805.1,6.29029],[1805.0,14.359],[1804.9,3.0]],[[1805.9,0.05],[1806.3,0.812],[1806.4,52.622],[1806.5,3.0],[1806.7,0.16814617]]]
["bitfinex","ETHUSD",1743638822479,[[1805.4,0.05536811],[1805.1,6.29023],[1805.0,14.359],[1804.9,3.0],[1804.5,0.1]],[[1805.9,0.05],[1806.3,3.812],[1806.4,41.55],[1806.5,3.0],[1806.6,0.41252553]]]
["bitfinex","ETHUSD",1743638822684,[[1805.2,6.13536948],[1805.1,6.2902],[1805.0,8.279],[1804.9,3.0],[1804.8,5.54074]],[[1805.9,0.05],[1806.1,5.53701],[1806.3,6.34847],[1806.4,50.0859],[1806.6,0.41252553]]]
["bitfinex","ETHUSD",1743638822885,[[1805.3,6.15256695],[1805.2,11.67484948],[1805.1,0.92357162],[1805.0,13.81912],[1804.9,3.0]],[[1805.9,0.05],[1806.2,5.53654],[1806.3,6.34847],[1806.4,44.55],[1806.5,5.53558]]]
["bitfinex","ETHUSD",1743638823190,[[1805.5,6.35103],[1805.4,6.13537272],[1805.3,0.61353695],[1805.2,5.53952],[1805.1,0.58609547]],[[1805.9,0.05],[1806.3,0.812],[1806.7,0.16814617],[1806.9,0.05],[1807.1,47.07391]]]
["bitfinex","ETHUSD",1743638823418,[[1805.6,6.13536206],[1805.5,9.1034],[1805.3,0.61353695],[1805.2,8.53952],[1805.1,0.58609547]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,0.16814617],[1806.8,5.53465],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743638823587,[[1805.8,5.53771],[1805.7,6.08],[1805.6,0.05536206],[1805.5,14.64201],[1805.3,6.15258695]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,0.16814617],[1806.8,5.53465],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743638823904,[[1805.8,11.61771],[1805.7,5.53787],[1805.5,17.64201],[1805.3,6.15258695],[1805.2,5.53952]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,0.16814617],[1806.8,11.06941],[1806.9,0.05]]]
["bitfinex","ETHUSD",1743638824102,[[1805.8,13.333268],[1805.7,5.53787],[1805.6,5.5383],[1805.5,12.1034],[1805.3,6.15258695]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,0.16814617],[1806.8,5.53465],[1806.9,5.58435]]]
["bitfinex","ETHUSD",1743638824312,[[1805.8,13.333268],[1805.7,5.53787],[1805.5,12.1034],[1805.4,5.53873],[1805.3,0.61353695]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,0.16814617],[1806.8,5.53465],[1806.9,3.05]]]
["bitfinex","ETHUSD",1743638824508,[[1805.8,13.333268],[1805.7,5.53787],[1805.5,12.1034],[1805.4,5.53873],[1805.3,0.61353695]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,5.70311617],[1806.8,5.53465],[1806.9,3.05]]]
["bitfinex","ETHUSD",1743638824707,[[1805.8,13.333268],[1805.7,5.53787],[1805.5,12.1034],[1805.4,5.53873],[1805.3,0.61353695]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,11.23830617],[1806.9,3.05],[1809.7,30.13]]]
["bitfinex","ETHUSD",1743638824887,[[1805.8,13.333268],[1805.7,5.53787],[1805.6,5.53831],[1805.5,12.1034],[1805.4,5.53873]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,0.16814617],[1806.8,3.0],[1806.9,5.58449]]]
["bitfinex","ETHUSD",1743638825083,[[1805.8,13.333268],[1805.7,5.53787],[1805.6,5.53831],[1805.5,12.1034],[1805.4,5.53873]],[[1805.9,0.05],[1806.6,0.7801],[1806.7,0.16814617],[1806.8,8.53475],[1806.9,5.58449]]]
["bitfinex","ETHUSD",1743638825286,[[1806.2,5.53631],[1805.8,10.795558],[1805.7,5.53787],[1805.5,8.291],[1805.4,47.17873]],[[1806.7,0.16814617],[1806.9,0.05],[1807.1,0.7788],[1807.2,5.53361],[1807.6,8.251]]]
["bitfinex","ETHUSD",1743638825589,[[1806.5,5.53537],[1806.4,6.31896],[1806.3,8.30934369],[1806.2,11.61643],[1806.0,5.5368]],[[1806.7,0.16814617],[1806.9,0.05],[1807.4,6.31174],[1807.5,5.53252],[1807.6,8.251]]]
["bitfinex","ETHUSD",1743638825919,[[1806.6,0.05533463],[1806.4,6.31891],[1806.3,13.79015],[1806.2,6.08],[1805.8,10.253098]],[[1806.7,0.16814617],[1806.9,0.05],[1807.4,6.31174],[1807.6,8.251]]]
["bitfinex","ETHUSD",1743638825920,[[1806.6,0.05533463],[1806.4,6.31891],[1806.3,13.79015],[1806.2,6.08],[1805.8,10.253098]],[[1806.7,0.16814617],[1806.9,0.05],[1807.3,5.53312],[1807.4,6.31174],[1807.6,8.251]]]
["bitfinex","ETHUSD",1743638826119,[[1806.6,0.05533463],[1806.3,13.79015],[1805.8,10.253098]],[[1807.6,8.251]]]
["bitfinex","ETHUSD",1743638826120,[[1807.2,5.53342],[1807.0,3.0],[1806.9,5.53434],[1806.8,6.08],[1806.6,41.59533573]],[[1807.9,0.05],[1808.7,5.52883],[1808.8,0.8251],[1808.9,6.17],[1809.1,1.3]]]
["bitfinex","ETHUSD",1743638826319,[[1807.7,5.53184],[1807.4,3.0],[1807.3,21.41139694],[1807.2,5.53342],[1807.0,0.27008421]],[[1807.9,0.05],[1808.7,5.52883],[1808.8,0.8251],[1808.9,6.17]]]
["bitfinex","ETHUSD",1743638826320,[[1807.7,5.53184],[1807.4,3.0],[1807.3,21.41139694],[1807.2,5.53342],[1807.0,0.27008421]],[[1807.9,0.05],[1808.7,11.05807],[1808.8,0.8251],[1808.9,0.05],[1809.0,5.52796]]]
["bitfinex","ETHUSD",1743638826617,[[1807.8,9.1877],[1807.7,6.08],[1807.3,0.553342],[1807.2,3.0],[1807.0,0.27008421]],[[1807.9,1e-05],[1808.9,5.57839],[1809.3,0.7572],[1809.5,5.6265],[1809.6,41.54]]]
["bitfinex","ETHUSD",1743638826833,[[1807.8,9.1877],[1807.3,0.553342],[1807.2,3.0],[1807.0,0.27008421]],[[1807.9,1e-05],[1808.9,5.57839],[1809.3,0.7572],[1809.6,41.54]]]
["bitfinex","ETHUSD",1743638826834,[[1807.8,0.7967],[1807.6,8.443],[1807.4,5.53256],[1807.3,0.553342],[1807.2,3.0]],[[1807.9,1e-05],[1808.6,0.7572],[1808.8,5.52857],[1808.9,0.05],[1809.0,5.94438056]]]
["bitfinex","ETHUSD",1743638826997,[[1807.2,0.7967],[1806.8,8.444],[1806.7,6.08],[1806.4,0.41289927],[1806.1,5.53666]],[[1807.9,1e-05],[1808.6,13.97518],[1808.7,6.12],[1808.9,0.15],[1809.0,5.52791]]]
["bitfinex","ETHUSD",1743638827188,[[1807.3,0.0553186],[1806.9,0.8054],[1806.8,8.444],[1806.7,6.08],[1806.6,44.64121617]],[[1807.9,0.75721],[1808.0,3.0],[1808.3,5.53035],[1808.6,55.50618],[1808.7,11.64889]]]
["bitfinex","ETHUSD",1743638827380,[[1806.9,0.8054],[1806.8,13.97849],[1806.7,6.08],[1806.6,44.64121617],[1806.5,5.53536]],[[1807.9,9.664351],[1808.0,5.53124],[1808.3,5.53035],[1808.5,5.52953],[1808.6,49.977]]]
["bitfinex","ETHUSD",1743638827581,[[1806.9,0.8054],[1806.8,13.97849],[1806.7,6.08],[1806.6,44.64121617],[1806.5,5.53535]],[[1807.9,6.664301],[1808.0,3.0],[1808.1,5.53093],[1808.5,5.52953],[1808.6,41.531]]]
["bitfinex","ETHUSD",1743638827780,[[1806.9,0.8054],[1806.8,13.97849],[1806.7,6.08],[1806.6,44.64121617],[1806.4,5.94871927]],[[1807.9,12.195821],[1808.0,3.0],[1808.2,13.96944],[1808.5,5.52953],[1808.6,47.06016]]]
["bitfinex","ETHUSD",1743638828001,[[1806.9,0.8054],[1806.8,8.444],[1806.7,11.61494],[1806.6,50.17625617],[1806.4,5.94871927]],[[1807.7,5.53203],[1807.8,5.53176],[1807.9,1.132931],[1808.0,3.0],[1808.1,5.53076]]]
["bitfinex","ETHUSD",1743638828198,[[1806.9,0.8054],[1806.8,8.444],[1806.7,6.08],[1806.6,0.10121617],[1806.5,5.53553]],[[1807.7,5.53205],[1807.9,6.664231],[1808.0,3.0],[1808.1,5.53076],[1808.2,8.85778551]]]
["bitfinex","ETHUSD",1743638828402,[[1806.6,0.10121617]],[[1807.9,6.664231],[1808.1,5.53076],[1808.2,8.85778551]]]
["bitfinex","ETHUSD",1743638828403,[[1806.6,0.7634],[1806.4,8.424],[1806.2,5.53617],[1806.1,6.08],[1806.0,5.5368]],[[1807.6,0.553205],[1807.8,8.53158],[1807.9,1.132931],[1808.1,5.53076],[1808.2,8.85778551]]]
["bitfinex","ETHUSD",1743638828640,[[1806.7,0.05533403],[1806.6,0.7634],[1806.4,8.424],[1806.1,6.48973831],[1805.9,47.06832]],[[1807.9,4.132931],[1808.0,5.53121],[1808.2,5.94919551],[1808.4,6.22],[1808.5,5.52958]]]
["bitfinex","ETHUSD",1743638828841,[[1806.4,8.424],[1806.3,0.783],[1806.0,5.53681],[1805.9,41.531],[1805.7,6.08]],[[1807.0,5.53406],[1807.2,0.7699],[1807.4,5.53308],[1807.5,3.0],[1807.6,5.53219]]]
["bitfinex","ETHUSD",1743638829045,[[1805.9,0.783],[1805.7,20.10297],[1805.1,47.17084],[1804.9,5.54033],[1804.4,8.33888966]],[[1806.7,5.53518],[1806.8,5.53471],[1807.2,3.7699],[1807.4,8.474],[1807.5,8.53253]]]
["bitfinex","ETHUSD",1743638829352,[[1805.9,0.783],[1805.7,14.565],[1805.6,5.53829],[1805.5,5.53838],[1805.2,5.53934]],[[1806.6,5.53543],[1807.0,3.0],[1807.1,5.53401],[1807.2,0.7699],[1807.4,8.474]]]
["bitfinex","ETHUSD",1743638829555,[[1805.9,0.783],[1805.7,14.555],[1805.6,5.53829],[1805.5,5.53838],[1805.4,0.40562972]],[[1806.6,11.07083],[1806.9,5.5344],[1807.0,3.0],[1807.1,5.95428954],[1807.2,0.7699]]]
["bitfinex","ETHUSD",1743638829841,[[1805.9,0.783],[1805.7,14.555],[1805.4,0.40562972],[1805.0,0.27661308],[1804.5,5.882]],[[1806.8,5.53493],[1807.0,3.0],[1807.2,0.7699],[1807.5,5.6327],[1807.6,41.531]]]
["bitfinex","ETHUSD",1743638830137,[[1805.9,0.783],[1805.7,14.555],[1805.5,5.5386],[1805.4,5.53873],[1805.1,47.07056]],[[1806.5,5.53577],[1806.6,0.8294],[1806.8,3.553493],[1806.9,14.00134],[1807.2,0.41173035]]]
["bitfinex","ETHUSD",1743638830335,[[1805.9,0.783],[1805.7,14.555],[1805.4,5.53873],[1805.3,6.15276695],[1805.1,47.07056]],[[1806.4,5.5361],[1806.6,0.8294],[1806.7,5.53497],[1806.8,3.553493],[1806.9,14.00134]]]
["bitfinex","ETHUSD",1743638830539,[[1806.0,0.05536069],[1805.9,0.783],[1805.8,7.253208],[1805.7,11.61801],[1805.5,5.53862]],[[1806.6,0.8294],[1806.8,3.553493],[1806.9,14.00134]]]
["bitfinex","ETHUSD",1743638830540,[[1806.0,0.05536069],[1805.9,0.783],[1805.8,7.253208],[1805.7,11.61801],[1805.5,5.53862]],[[1806.6,0.8294],[1806.8,8.53466],[1806.9,5.5346],[1807.2,13.9977],[1807.4,11.6531]]]
["bitfinex","ETHUSD",1743638830705,[[1806.1,0.05535218],[1805.9,0.783],[1805.8,10.182558],[1805.7,6.08],[1805.6,5.53832]],[[1806.6,6.36483],[1806.7,5.5352],[1806.8,3.0],[1807.0,5.53404],[1807.1,5.53375]]]
["bitfinex","ETHUSD",1743638831053,[[1805.8,10.182558],[1805.3,0.61353695],[1805.2,6.08],[1804.9,5.54023],[1804.2,5.5426]],[[1806.6,0.8294],[1806.8,3.0],[1806.9,5.53435],[1807.1,5.53375],[1807.2,8.8731988]]]
["bitfinex","ETHUSD",1743638831255,[[1805.6,0.8226],[1805.3,9.06753695],[1805.2,6.08],[1805.1,47.07059],[1804.7,5.54086]],[[1806.1,5.53698],[1806.4,5.53587],[1806.5,3.0],[1806.6,6.36466],[1806.7,8.454]]]
["bitfinex","ETHUSD",1743638831400,[[1805.6,0.8226],[1805.3,0.61353695],[1805.1,5.53984],[1805.0,5.54015],[1804.8,6.08]],[[1806.2,5.53667],[1806.5,3.0],[1806.6,6.36466],[1806.7,49.976],[1807.1,6.12]]]
["bitfinex","ETHUSD",1743638831599,[[1804.8,6.08]],[[1806.2,5.53667],[1806.6,6.36466],[1806.7,49.976]]]
["bitfinex","ETHUSD",1743638831600,[[1805.7,0.05537189],[1805.2,0.8226],[1804.9,8.457],[1804.8,11.6206],[1804.6,5.54137]],[[1806.0,6.30475],[1806.2,13.99655],[1806.3,3.0],[1806.6,5.53526],[1806.7,41.522]]]
["bitfinex","ETHUSD",1743638831809,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,8.457],[1804.8,11.6206],[1804.5,5.54163]],[[1805.8,5.53795],[1806.0,3.7675],[1806.1,5.53684],[1806.2,8.46],[1806.3,8.53618]]]
["bitfinex","ETHUSD",1743638832008,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,8.457],[1804.8,11.6206],[1804.5,5.54163]],[[1805.8,5.53795],[1805.9,5.5374],[1806.0,3.7675],[1806.2,8.46],[1806.3,5.53641]]]
["bitfinex","ETHUSD",1743638832217,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,8.457],[1804.8,11.6206],[1804.7,3.0]],[[1805.8,11.07593],[1806.0,3.7675],[1806.2,8.46],[1806.3,5.53641],[1809.3,15.882]]]
["bitfinex","ETHUSD",1743638832523,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,13.99735],[1804.8,11.6206],[1804.3,47.1642]],[[1805.8,5.53795],[1806.0,9.30489],[1806.2,13.99648],[1806.5,5.53566],[1808.8,32.1634]]]
["bitfinex","ETHUSD",1743638832720,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,13.99735],[1804.8,11.6206],[1804.7,3.0]],[[1805.8,5.53795],[1806.0,9.30489],[1806.2,13.99648],[1806.5,5.53566],[1808.8,32.1634]]]
["bitfinex","ETHUSD",1743638832922,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,13.99744],[1804.8,11.6206],[1804.3,47.0642]],[[1805.8,5.53795],[1806.0,9.3049],[1806.2,8.46],[1806.3,5.53648],[1806.5,5.53566]]]
["bitfinex","ETHUSD",1743638833122,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,13.96244],[1804.8,11.6206],[1804.7,3.0]],[[1805.8,5.53795],[1806.0,9.3049],[1806.2,8.46],[1806.3,5.53648],[1806.5,5.53566]]]
["bitfinex","ETHUSD",1743638833342,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,13.96244],[1804.8,11.6206],[1804.7,3.0]],[[1805.8,5.53795],[1806.0,9.30476],[1806.2,13.99649],[1806.5,5.53566],[1928.3,76.18560127]]]
["bitfinex","ETHUSD",1743638833942,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,19.50266],[1804.8,6.08],[1804.7,3.0]],[[1805.9,5.53746],[1806.0,9.30476],[1806.2,13.99649],[1806.5,5.53566],[1807.3,4.02712545]]]
["bitfinex","ETHUSD",1743638834332,[[1805.3,0.05537412],[1805.2,0.8226],[1804.9,8.422],[1804.8,6.08],[1804.7,3.4187025]],[[1806.0,3.7675],[1806.2,19.53328],[1806.8,11.65478],[1807.3,6.83336],[1808.2,2.71272559]]]
["bitfinex","ETHUSD",1743638834642,[[1805.3,0.05537422],[1805.2,0.8226],[1804.9,13.96229],[1804.8,6.08],[1804.7,3.0]],[[1805.8,5.53791],[1806.0,0.7675],[1806.1,5.53679],[1806.2,8.46],[1806.8,6.12]]]
["bitfinex","ETHUSD",1743638834846,[[1805.3,0.05537422],[1805.2,0.8226],[1804.9,13.96229],[1804.8,11.62076],[1804.7,3.0]],[[1805.8,5.53791],[1805.9,5.5377],[1806.0,0.7675],[1806.1,5.53679],[1806.2,11.46]]]
["bitfinex","ETHUSD",1743638835054,[[1805.3,0.05537422],[1805.2,0.8226],[1805.0,5.54009],[1804.9,13.96229],[1804.8,6.08]],[[1805.9,11.0754],[1806.0,0.7675],[1806.2,11.46],[1806.5,5.53573],[1806.7,47.05697]]]
["bitfinex","ETHUSD",1743638835343,[[1805.3,0.05537422],[1805.2,0.8226],[1804.9,8.384],[1804.6,5.54133],[1804.5,0.41002882]],[[1805.9,5.53745],[1806.0,6.30482],[1806.2,11.46],[1806.3,5.53644],[1806.4,0.41247737]]]
["bitfinex","ETHUSD",1743638835643,[[1805.3,0.05537422],[1805.2,0.8226],[1804.9,13.92433],[1804.5,0.41002882],[1804.4,6.08]],[[1805.9,5.53769],[1806.0,0.7675],[1806.2,8.46],[1806.4,0.41247737],[1806.7,47.05705]]]
["bitfinex","ETHUSD",1743638835850,[[1805.3,0.05537422],[1805.2,0.8226],[1804.9,13.90733],[1804.8,5.54062],[1804.5,5.95146882]],[[1805.8,5.53782],[1805.9,5.53769],[1806.0,0.7675],[1806.1,3.0],[1806.2,13.99649]]]
["bitfinex","ETHUSD",1743638836353,[[1804.9,9.1372],[1804.6,5.54121],[1804.5,5.54144],[1804.3,41.522],[1803.5,5.54472]],[[1805.5,5.53886],[1805.8,6.645301],[1806.0,0.7675],[1806.1,8.53695],[1806.2,8.46]]]
["bitfinex","ETHUSD",1743638836549,[[1804.9,8.367],[1804.6,0.7702],[1804.4,11.62192],[1804.3,47.06409],[1804.0,5.54295]],[[1805.4,5.53914],[1805.8,3.0],[1805.9,5.53758],[1806.0,0.7675],[1806.1,5.53695]]]
["bitfinex","ETHUSD",1743638836719,[[1804.7,0.17313399],[1804.6,0.7702],[1804.4,14.434],[1804.1,5.54285],[1804.0,5.54295]],[[1805.4,0.8325],[1805.5,3.0],[1805.7,8.354],[1805.8,44.528],[1807.7,1.36605887]]]
["bitfinex","ETHUSD",1743638837050,[[1804.7,0.17313399],[1804.0,5.54295]],[[1805.4,0.8325],[1805.5,3.0],[1805.7,8.354],[1805.8,44.528],[1807.7,1.36605887]]]
["bitfinex","ETHUSD",1743638837051,[[1804.7,0.17313399],[1804.3,0.7702],[1804.0,8.349],[1803.9,5.54333],[1803.8,5.54383]],[[1804.8,5.54078],[1804.9,5.54064],[1805.2,8.53959],[1805.4,6.77829868],[1805.7,13.89218]]]
["bitfinex","ETHUSD",1743638837245,[[1804.7,0.17313399],[1804.4,0.05541255],[1804.3,0.7702],[1804.2,5.54244],[1804.0,8.349]],[[1805.1,5.54007],[1805.2,11.349],[1805.4,6.77829868],[1805.7,5.53818],[1806.2,6.8365]]]
["bitfinex","ETHUSD",1743638856484,[[1804.1,0.7634],[1804.0,14.157],[1803.9,0.05541644],[1803.8,5.54382],[1803.6,8.882]],[[1805.2,6.37237],[1805.9,6.83752],[1806.0,4.351],[1806.3,5.53641]]]
["bitfinex","ETHUSD",1743638899037,[[1801.3,0.8166],[1801.2,24.73166],[1800.9,5.55275],[1800.6,8.96198336],[1792.0,4.8136]],[[1802.0,5.54941],[1802.1,5.5491],[1802.3,16.90768],[1802.5,5.54788],[1802.6,44.929]]]
["bitfinex","ETHUSD",1743638905287,[[1801.6,0.7521],[1801.3,13.02153],[1801.2,11.63185],[1800.9,9.13592155]],[[1802.2,5.54878],[1802.4,5.54826],[1802.5,3.0],[1802.6,0.41901208]]]
["bitfinex","ETHUSD",1743638936852,[[1802.8,9.281452],[1802.7,5.54706],[1802.5,11.62783],[1801.4,44.42425889],[1661.0,1.2768204]],[[1802.9,1e-05],[1803.5,3.0],[1803.6,5.54446],[1803.7,5.54418],[1803.8,0.7527]]]
["bitfinex","ETHUSD",1743638977856,[[1805.2,0.7864],[1805.1,7.402995],[1805.0,6.08],[1804.9,11.08076],[1804.6,9.783176]],[[1805.4,0.55],[1805.7,5.53812],[1805.8,3.0],[1805.9,5.53754],[1806.0,6.3653]]]
["bitfinex","ETHUSD",1743639020638,[[1805.6,6.835],[1805.4,0.69160854],[1805.3,12.47328265],[1805.2,6.14749],[1805.0,5.54014]],[[1806.0,5.53728],[1806.3,5.53617],[1806.4,0.631625],[1806.5,9.64387],[1806.6,8.95915209]]]
["bitfinex","ETHUSD",1743639049341,[[1805.7,0.7907],[1805.4,6.2530219],[1805.3,6.307],[1805.2,5.53942],[1805.0,3.0]],[[1805.9,5.53752],[1806.0,5.53713],[1806.1,0.01584513],[1806.2,5.53649],[1806.3,0.42082852]]]
["bitfinex","ETHUSD",1743639107759,[[1808.9,0.7661],[1808.6,5.58428015],[1808.5,6.08],[1808.4,6.122],[1808.3,8.94050128]],[[1809.3,5.52722],[1809.4,5.52699],[1809.6,0.782],[1809.7,8.94803438]]]
["bitfinex","ETHUSD",1743639120494,[[1807.9,1.44700385],[1807.8,11.11827852],[1807.7,0.17282014],[1807.6,6.156],[1807.5,11.61245]],[[1808.5,11.05915],[1808.6,3.0],[1808.7,0.7867],[1808.8,11.68365],[1809.0,5.52804]]]
["bitfinex","ETHUSD",1743639160923,[[1808.5,1.31989],[1808.4,13.1859],[1808.3,5.53],[1808.2,5.53019],[1808.0,1.12409944]],[[1808.9,5.52826],[1809.0,5.52791],[1809.2,6.28504],[1809.4,8.52681],[1809.5,11.88455]]]
["bitfinex","ETHUSD",1743639204602,[[1808.5,0.7577],[1808.2,11.94442955],[1808.1,6.08],[1807.9,5.53123],[1807.8,3.0]],[[1808.8,5.52859],[1808.9,5.52825],[1809.2,5.52755],[1809.3,0.40720397],[1809.6,5.52615]]]
["bitfinex","ETHUSD",1743639238437,[[1807.9,1.48845],[1807.8,6.145],[1807.7,12.77848025],[1807.6,5.53215],[1807.4,5.5328]],[[1808.3,5.5301],[1808.4,5.52978],[1808.5,3.7575],[1808.6,5.52915],[1808.7,5.52912]]]
["bitfinex","ETHUSD",1743639286094,[[1807.0,0.7824],[1806.8,17.7558863],[1806.7,5.53474],[1806.5,5.53551],[1805.9,41.477]],[[1807.3,5.53311],[1807.5,5.53276],[1807.6,5.5322],[1807.7,1.17910988],[1807.8,0.93103664]]]
["bitfinex","ETHUSD",1743639293928,[[1807.0,6.8325],[1806.8,7.94129566],[1806.7,5.53483],[1806.6,5.53522],[1806.4,5.53558]],[[1807.2,5.53352],[1807.3,5.53315],[1807.5,5.5325],[1807.7,9.31459],[1807.8,0.41133355]]]
["bitfinex","ETHUSD",1743639337756,[[1806.3,6.08],[1806.1,0.8225],[1806.0,0.67699568],[1805.9,6.2272968],[1805.8,5.53769]],[[1806.4,5.53587],[1806.5,5.53574],[1806.7,5.53501],[1806.8,9.33805],[1807.1,11.61887]]]
["bitfinex","ETHUSD",1743639365064,[[1804.4,23.25377],[1804.3,0.05541506],[1804.1,5.54289],[1804.0,1.238155],[1803.9,8.54352]],[[1804.9,5.5405],[1805.0,6.34789],[1805.2,5.53957],[1805.4,11.62901],[1805.6,47.09244]]]
["bitfinex","ETHUSD",1743639397415,[[1806.2,5.53628],[1806.1,14.22682],[1806.0,6.082],[1805.9,5.53731],[1805.7,1.849212]],[[1806.6,11.07072],[1806.8,0.7855],[1807.0,41.543],[1807.1,8.85387],[1807.2,6.082]]]
["bitfinex","ETHUSD",1743639439527,[[1808.4,6.08],[1808.2,12.35818],[1808.1,5.53063],[1661.0,1.2768204],[1660.0,3.0]],[[1808.6,5.52926],[1808.9,6.34522],[1809.1,5.94603272],[1809.4,6.68717012],[1810.1,4.63380558]]]
["bitfinex","ETHUSD",1743639486782,[[1808.1,12.14916017],[1808.0,5.53093],[1807.9,6.08],[1807.8,6.29824],[1807.7,1.214]],[[1808.5,5.52948],[1808.6,0.8296],[1808.7,3.0],[1808.8,5.52879],[1809.0,5.93502388]]]
["bitfinex","ETHUSD",1743639521205,[[1810.2,6.052],[1810.1,5.5245],[1810.0,5.52484],[1809.9,6.08],[1809.8,0.7617]],[[1810.4,5.52383],[1810.5,5.52337],[1810.7,3.8095],[1810.8,47.39177742],[1811.2,12.31477142]]]
["bitfinex","ETHUSD",1743639565372,[[1812.3,5.51782],[1812.2,6.08],[1812.1,1.76908169],[1812.0,6.037],[1811.9,42.2017]],[[1812.7,6.33835],[1812.8,5.51633],[1813.1,5.51567],[1813.3,6.037],[1813.4,5.51457]]]
["bitfinex","ETHUSD",1743639604181,[[1814.5,6.08],[1814.0,7.188],[1813.9,0.8055],[1813.8,41.73708281],[1813.6,5.51375]],[[1814.6,5.51085],[1814.7,5.51064],[1814.8,6.27826],[1814.9,3.0],[1815.0,5.50983]]]
["bitfinex","ETHUSD",1743639632867,[[1815.0,5.50947],[1814.9,5.50969],[1814.8,6.693],[1814.6,6.26301],[1814.5,10.99114]],[[1815.3,0.550862],[1815.4,5.50866],[1815.5,6.26502],[1815.6,0.28744921],[1815.7,5.50759]]]
["bitfinex","ETHUSD",1743639681458,[[1815.4,5.50824],[1815.3,5.50871],[1815.2,6.356],[1815.1,6.27121],[1815.0,5.90191937]],[[1815.8,5.50726],[1816.0,0.7837],[1816.1,5.50632],[1816.3,11.82682],[1816.6,0.28736943]]]
["bitfinex","ETHUSD",1743639712050,[[1815.9,5.48],[1815.7,18.13874],[1815.4,5.50842],[1812.8,5.5155241],[1812.6,0.28715489]],[[1816.1,5.50632],[1816.2,5.50602],[1816.4,6.25878],[1816.5,0.40714002],[1816.6,5.50508]]]
["bitfinex","ETHUSD",1743639752436,[[1817.7,6.57],[1817.5,6.25296],[1817.4,5.50233],[1817.1,46.75404],[1816.7,5.50422]],[[1817.9,5.50094],[1818.2,6.33255],[1818.5,11.82015],[1818.6,0.2870263],[1818.8,6.57]]]
["bitfinex","ETHUSD",1743639760068,[[1818.4,6.525],[1818.3,5.49955],[1818.2,6.955519],[1817.9,5.50055],[1817.8,5.50098]],[[1818.6,0.2870263],[1818.9,0.1],[1819.0,6.27062],[1819.1,6.321],[1819.2,0.41754916]]]
["bitfinex","ETHUSD",1743639826959,[[1814.2,1.457245],[1814.1,5.61237],[1814.0,6.08],[1813.8,6.352],[1813.7,5.51338]],[[1814.5,5.5113],[1814.7,0.40608688],[1814.8,5.51029],[1815.0,0.8001],[1815.1,8.50949]]]
["bitfinex","ETHUSD",1743639852608,[[1815.2,13.79633],[1815.1,11.58919],[1814.9,5.50967],[1814.5,6.670238],[1812.4,5.5155241]],[[1815.3,0.28728842],[1815.7,5.50774],[1815.9,5.50718],[1816.0,6.30335],[1816.1,3.0]]]
["bitfinex","ETHUSD",1743639901658,[[1816.1,17.09544],[1816.0,6.08],[1815.4,5.5084],[1814.8,6.06896415],[1813.9,5.51295]],[[1816.5,5.5051],[1816.6,0.28710463],[1816.9,3.82202263],[1817.0,11.58669],[1817.1,0.55128265]]]
["bitfinex","ETHUSD",1743639910181,[[1816.5,12.163],[1816.4,6.26897],[1816.2,5.50597],[1816.0,5.50635],[1815.9,5.50676]],[[1816.7,5.50452],[1816.8,5.50418],[1816.9,0.38708557],[1817.1,6.30638],[1817.2,5.503]]]
["bitfinex","ETHUSD",1743639953566,[[1818.3,6.072],[1818.2,6.07999],[1818.1,0.8289],[1818.0,52.25282],[1817.5,5.50194]],[[1818.4,5.49934],[1818.5,5.49903],[1818.7,9.31163],[1818.9,5.49806],[1819.6,12.02187741]]]
["bitfinex","ETHUSD",1743639983523,[[1817.4,5.50236],[1817.3,5.50265],[1817.1,6.30318],[1817.0,6.8993],[1816.9,5.50362]],[[1817.7,5.50148],[1817.8,5.5012],[1817.9,0.8009],[1818.0,5.50055],[1821.1,1.651057]]]
["bitfinex","ETHUSD",1743640024400,[[1817.4,6.062],[1817.2,0.7575],[1817.1,5.60325],[1817.0,46.72555],[1816.5,0.27350483]],[[1817.6,5.50176],[1817.9,5.50085],[1818.1,1.81873415],[1818.2,10.60003871]]]
["bitfinex","ETHUSD",1743640069856,[[1816.2,2.18e-06],[1816.1,0.1],[1815.7,6.08],[1815.6,0.8094],[1815.3,5.50868]],[[1816.3,14.41218871],[1816.4,6.6935377],[1816.5,5.50519],[1816.6,5.50484],[1816.7,7.55763622]]]
["bitfinex","ETHUSD",1743640118130,[[1812.1,7.421736],[1812.0,12.41593],[1811.8,11.59933],[1811.6,5.94244516],[1811.4,3.0]],[[1812.4,0.06002698],[1812.5,5.80367717],[1812.6,3.0],[1812.8,11.40296871],[1813.0,6.075]]]
["bitfinex","ETHUSD",1743640144489,[[1810.1,0.1],[1810.0,11.60468],[1809.9,6.29622],[1809.8,6.075],[1809.4,0.26931849]],[[1810.4,5.58391698],[1810.7,3.0],[1810.8,5.9498346],[1810.9,8.82728],[1811.0,5.52196]]]
["bitfinex","ETHUSD",1743640174631,[[1810.7,6.077],[1810.6,5.52289],[1810.5,11.6033],[1810.3,6.34547],[1808.8,2.71626866]],[[1810.9,0.06002698],[1811.0,11.04393],[1811.1,3.0],[1811.2,1.05140364],[1811.3,5.94132017]]]
["bitfinex","ETHUSD",1743640220742,[[1813.1,17.46137],[1813.0,0.7946],[1812.7,5.51637],[1812.5,5.5171],[1812.4,8.51735]],[[1813.4,5.51453],[1813.5,5.51422],[1813.6,0.8243],[1813.8,3.0],[1813.9,5.61327]]]
["bitfinex","ETHUSD",1743640228850,[[1814.1,5.78],[1813.8,6.8791],[1813.7,5.51356],[1813.6,5.51378],[1813.5,1.746019]],[[1814.2,5.51207],[1814.3,6.27377],[1814.4,5.51147],[1814.6,8.51099],[1814.7,0.41281293]]]
["bitfinex","ETHUSD",1743640296268,[[1816.8,5.50418],[1816.7,17.22203],[1816.5,6.31864],[1816.4,1.722427],[1816.3,5.50569]],[[1816.9,0.1],[1817.2,5.503],[1817.3,5.5027],[1817.4,0.7552],[1817.5,0.06002698]]]
["bitfinex","ETHUSD",1743640304187,[[1816.8,19.62689128],[1816.7,11.00864],[1816.5,8.50509],[1816.4,41.278],[1816.3,5.50565]],[[1816.9,0.1],[1817.5,11.00436],[1817.6,3.7506],[1817.8,0.28666966],[1817.9,5.23067439]]]
["bitfinex","ETHUSD",1743640346058,[[1820.6,6.112],[1820.5,11.57297],[1820.4,5.49318],[1820.2,0.41748142],[1820.1,6.25056]],[[1820.7,0.09999788],[1820.8,5.49235],[1820.9,0.06002698],[1821.0,5.49151],[1821.1,0.7776]]]
["bitfinex","ETHUSD",1743640376102,[[1819.3,6.042],[1819.2,6.07998],[1819.0,11.7779],[1818.8,1.707635],[1818.5,46.69495]],[[1819.4,5.59630788],[1819.5,6.32593],[1819.7,5.49543],[1819.9,10.58048208],[1820.1,5.49424]]]
["bitfinex","ETHUSD",1743640419011,[[1818.7,14.040845],[1818.6,5.92104208],[1818.5,5.49903],[1818.4,41.225],[1818.3,5.49952]],[[1818.8,0.09999788],[1819.3,11.77242],[1819.6,13.86675915],[1819.7,0.422487],[1819.8,8.79321]]]
["bitfinex","ETHUSD",1743640454243,[[1818.4,6.021],[1818.3,5.49952],[1818.2,0.41349362],[1818.1,0.1],[1818.0,6.27348]],[[1818.5,0.09999788],[1818.7,6.29987],[1818.8,5.55818698],[1819.0,5.4976],[1819.1,5.09265803]]]
["bitfinex","ETHUSD",1743640499469,[[1816.1,6.122],[1816.0,5.50658],[1815.9,5.50689],[1815.8,6.8836],[1815.7,3.41416561]],[[1816.2,0.04999788],[1816.4,5.56558698],[1816.5,6.2553],[1816.7,4.88848678],[1817.3,46.39794718]]]
["bitfinex","ETHUSD",1743640545877,[[1818.2,6.14286844],[1818.1,6.08],[1818.0,2.6329253],[1817.9,6.28038],[1817.8,0.41940476]],[[1818.3,0.04999788],[1818.4,0.06002698],[1818.6,0.8171],[1818.7,3.0],[1818.8,10.60619361]]]
["bitfinex","ETHUSD",1743640579052,[[1819.9,5.98],[1819.7,5.49525],[1819.6,6.002],[1819.5,0.8139],[1819.2,5.49677]],[[1820.2,9.29173],[1820.3,5.4936],[1820.5,5.90737165],[1820.6,5.10804361],[1820.8,8.89027]]]
["bitfinex","ETHUSD",1743640624370,[[1820.3,13.22767],[1820.2,11.47383],[1820.1,0.8158],[1819.9,5.49477],[1819.7,5.49523]],[[1820.7,5.4924],[1820.8,0.69183398],[1820.9,6.31782],[1821.0,5.07757666],[1821.1,6.671346]]]
["bitfinex","ETHUSD",1743640642595,[[1820.4,6.65537],[1820.3,0.82862869],[1820.2,5.985],[1820.1,5.49393],[1819.9,46.67779]],[[1820.8,0.06002698],[1821.0,5.4915],[1821.1,0.7888],[1821.4,10.56794666],[1821.6,5.48988]]]
["bitfinex","ETHUSD",1743640694045,[[1822.9,20.448536],[1822.8,5.4859],[1822.7,5.48635],[1822.6,0.41968659],[1822.5,5.4868]],[[1823.0,0.16814617],[1823.6,6.23515],[1823.8,5.48332],[1823.9,0.1],[1824.0,6.17376489]]]
["bitfinex","ETHUSD",1743640736690,[[1826.8,0.09999212],[1826.6,5.64774766],[1826.5,6.32],[1826.4,5.74900201],[1826.3,0.7925]],[[1826.9,5.57375],[1827.0,6.06991108],[1827.2,5.47289],[1827.3,6.02257],[1827.4,3.0]]]
["bitfinex","ETHUSD",1743640764405,[[1825.4,0.09999212],[1825.2,6.192],[1825.1,6.47174766],[1825.0,5.47941],[1824.9,5.47972]],[[1825.5,5.52429108],[1825.6,6.28406],[1825.7,6.572822],[1826.0,5.4766],[1826.1,3.40209828]]]
["bitfinex","ETHUSD",1743640770930,[[1825.5,0.2711883],[1825.4,0.27385676],[1825.3,6.9809],[1825.2,11.12654766],[1825.1,5.47896]],[[1825.6,5.52399108],[1825.7,5.47746],[1825.8,1.87881411],[1826.0,8.4765],[1826.3,10.28376347]]]
["bitfinex","ETHUSD",1743640840903,[[1823.2,0.27622846],[1823.0,11.62374766],[1822.9,5.48576],[1822.8,6.29762],[1822.6,0.27428074]],[[1823.3,5.53096108],[1823.4,6.581081],[1823.5,3.0],[1823.6,11.3646609],[1824.0,8.77651]]]
["bitfinex","ETHUSD",1743640849327,[[1823.8,0.26902708],[1823.4,17.89879766],[1823.3,5.48429],[1823.0,5.75954355],[1822.9,0.41179262]],[[1823.9,7.17756006],[1824.0,10.95416867],[1824.1,5.4822],[1824.2,3.0],[1824.3,47.36938]]]
["bitfinex","ETHUSD",1743640886193,[[1823.0,0.09999212],[1822.6,12.25199],[1822.3,11.13530766],[1822.2,0.34280856],[1822.1,47.12612186]],[[1823.1,5.48516],[1823.2,8.48513],[1823.3,5.48457],[1823.4,5.8171809],[1823.6,3.70876985]]]
["bitfinex","ETHUSD",1743640927431,[[1823.2,6.7739],[1823.1,10.97032],[1823.0,5.64774766],[1822.8,7.82789077],[1822.6,8.48653]],[[1823.5,5.53034108],[1823.6,6.1543502],[1823.7,1.22270199],[1823.8,8.48312],[1823.9,4.44934512]]]
["bitfinex","ETHUSD",1743640978104,[[1824.8,11.90029208],[1824.7,5.48014],[1824.6,6.54569431],[1824.5,1.1567761],[1824.4,5.72070091]],[[1824.9,0.1],[1825.1,5.52551108],[1825.3,4.44934512],[1825.4,6.28127],[1825.5,6.69578571]]]
["bitfinex","ETHUSD",1743641024089,[[1822.1,0.2474661],[1821.5,0.17155419],[1821.4,11.7175767],[1821.3,11.13831766],[1821.2,0.8125]],[[1822.2,18.77124795],[1822.3,5.48768],[1822.4,5.48734],[1822.5,11.02938884],[1822.6,5.89518593]]]
["bitfinex","ETHUSD",1743641052772,[[1821.4,14.68233159],[1821.3,11.13815766],[1821.1,0.1],[1821.0,5.49147],[1721.4,0.18209632]],[[1821.7,8.48947],[1821.9,5.4888],[1822.0,5.26324713],[1822.1,5.48821],[1822.2,1.54789882]]]
["bitfinex","ETHUSD",1743641100423,[[1820.3,11.63307794],[1820.2,6.40724766],[1820.1,6.033],[1820.0,0.04025974],[1819.9,5.90092535]],[[1820.7,5.49251],[1820.8,8.49219],[1820.9,0.04634108],[1821.0,0.8304],[1821.1,5.49128]]]
["bitfinex","ETHUSD",1743641131124,[[1822.0,5.48845],[1821.9,0.778],[1821.8,17.06351766],[1821.7,5.48934],[1821.1,5.49094]],[[1822.4,5.53364108],[1822.5,5.48709],[1822.6,5.08367106],[1822.7,6.57950296],[1822.9,8.87581]]]
["bitfinex","ETHUSD",1743641164422,[[1821.8,5.64774766],[1821.6,12.16884],[1821.5,5.48996],[1821.3,5.49036],[1821.2,4.48191755]],[[1821.9,5.48877],[1822.0,136.261799],[1822.1,0.7689],[1822.3,10.57128106],[1822.4,3.0]]]
["bitfinex","ETHUSD",1743641218689,[[1820.3,7.129516],[1820.2,11.77934],[1820.1,6.32955422],[1820.0,0.04025974],[1819.9,5.49474]],[[1820.6,5.49277],[1820.7,5.49242],[1820.9,14.91493017],[1821.1,5.77746328],[1821.3,8.78065]]]
["bitfinex","ETHUSD",1743641248332,[[1818.3,0.55],[1818.2,5.64774766],[1818.1,0.1],[1818.0,6.7219],[1817.9,5.50064]],[[1818.4,5.6324419],[1818.5,5.49922],[1818.6,5.49873],[1818.7,0.42007256],[1818.8,5.08367106]]]
["bitfinex","ETHUSD",1743641289873,[[1817.2,11.15069766],[1817.1,6.980855],[1816.8,5.74483786],[1816.6,5.50461],[1816.5,49.76203]],[[1817.5,0.04634108],[1817.6,3.0],[1817.7,5.50152],[1817.8,6.30538],[1817.9,5.08367106]]]
["bitfinex","ETHUSD",1743641296797,[[1817.5,6.28929],[1817.4,5.50235],[1817.3,5.906],[1817.2,5.50293],[1817.1,6.30808266]],[[1817.8,0.04634108],[1817.9,3.7781],[1818.0,12.10605411],[1818.1,5.08367106],[1818.5,0.41365679]]]
["bitfinex","ETHUSD",1743641329735,[[1814.8,5.63593943],[1814.7,17.13822766],[1814.6,0.7624],[1814.4,5.5114],[1813.0,0.27198373]],[[1815.3,0.35097519],[1815.4,8.50852],[1815.5,5.92469588],[1815.6,0.7802],[1815.7,5.75472674]]]
["bitfinex","ETHUSD",1743641378204,[[1818.8,11.44113],[1818.7,11.14597766],[1818.6,0.7891],[1818.5,5.49899],[1818.4,5.49933]],[[1818.9,0.1],[1819.2,3.7758],[1819.3,5.49664],[1819.4,0.69693725],[1819.5,5.49606]]]
["bitfinex","ETHUSD",1743641448718,[[1815.1,0.1],[1815.0,5.64773766],[1814.8,0.7752],[1814.6,5.906],[1814.5,5.51095]],[[1815.2,5.50903],[1815.3,9.09685618],[1815.4,5.5085],[1815.5,0.7567],[1815.7,0.27480835]]]
["bitfinex","ETHUSD",1743641469599,[[1813.9,6.54044194],[1813.8,5.51306],[1813.7,11.16125766],[1813.4,8.51442],[1811.7,24.26638093]],[[1814.0,0.02914238],[1814.4,8.51147],[1814.5,9.60505367],[1814.6,0.7833],[1814.8,8.8143]]]
["bitfinex","ETHUSD",1743641516378,[[1814.5,5.51099],[1814.3,6.7235],[1814.2,5.51204],[1813.9,5.51279],[1813.7,8.51358]],[[1814.9,4.14746337],[1815.0,9.60343367],[1815.1,6.21832606],[1815.2,0.27306002],[1815.5,0.60921878]]]
["bitfinex","ETHUSD",1743641550125,[[1815.4,5.903],[1815.3,5.50854],[1815.2,5.64773766],[1815.1,6.30713],[1815.0,5.5096]],[[1815.7,5.50769],[1815.8,8.50723],[1815.9,4.96164367],[1816.0,5.50662],[1816.8,5.796]]]
["bitfinex","ETHUSD",1743641603093,[[1814.2,0.8205],[1814.1,11.97498377],[1814.0,5.64773766],[1813.8,6.66784377],[1813.6,5.51375]],[[1814.5,5.51117],[1814.6,5.51086],[1814.7,4.09374367],[1814.8,0.8074],[1814.9,5.50999]]]
["bitfinex","ETHUSD",1743641637698,[[1815.8,13.24984333],[1815.7,5.50737],[1815.6,5.50778],[1815.5,6.30546966],[1815.4,5.50827]],[[1815.9,0.1],[1816.4,0.7769],[1816.5,14.01041],[1816.6,4.09374367],[1816.7,0.7011649]]]
["bitfinex","ETHUSD",1743641690965,[[1816.8,11.22372188],[1816.7,4.40339],[1816.6,1.04025292],[1816.5,11.06186],[1813.6,5.5445966]],[[1816.9,0.1],[1817.2,8.78433911],[1817.3,7.40219],[1817.4,0.28546793],[1817.5,4.40168]]]
["bitfinex","ETHUSD",1743641746920,[[1817.5,5.44773766],[1817.4,5.863],[1817.3,0.54477377],[1817.2,0.8016],[1817.1,4.40248]],[[1817.7,7.98679911],[1817.8,0.8299],[1817.9,0.1],[1818.0,4.40056]]]
["bitfinex","ETHUSD",1743641792236,[[1817.8,5.16622],[1817.7,4.45602347],[1817.6,11.95965766],[1817.4,4.40167],[1817.3,3.72762214]],[[1817.9,0.1],[1818.1,0.28479469],[1818.3,8.79965],[1818.4,4.40689911],[1818.5,3.0]]]
["bitfinex","ETHUSD",1743641845324,[[1819.5,5.828],[1819.4,41.231],[1819.3,5.44773766],[1819.2,5.19457],[1819.1,3.0]],[[1819.6,5.22877],[1819.7,4.39637],[1819.9,3.68559911],[1820.0,4.39566],[1820.4,6.308]]]
["bitfinex","ETHUSD",1743641854433,[[1819.1,5.826],[1819.0,5.61951192],[1818.8,46.488206],[1818.7,5.17973],[1818.6,0.40288625]],[[1819.2,4.39753],[1819.3,4.39733],[1819.4,0.762],[1819.6,10.98216911],[1819.7,4.39634]]]
["bitfinex","ETHUSD",1743641950543,[[1820.8,10.55600766],[1820.7,0.58539207],[1820.6,10.1931],[1820.4,3.0],[1820.3,45.59683]],[[1820.9,0.1],[1821.5,4.39209],[1821.6,4.35209911],[1822.1,3.58559911],[1824.1,31.777518]]]
["bitfinex","ETHUSD",1743641961899,[[1820.5,1.17449009],[1820.4,15.53534766],[1820.3,5.58448745],[1820.1,41.193],[1817.4,16.344]],[[1820.8,4.39386],[1820.9,5.26274],[1821.1,7.97874911],[1821.4,10.97795911],[1920.2,2.11421475]]]
["bitfinex","ETHUSD",1743642006758,[[1820.8,6.12211941],[1820.6,0.0549195],[1820.5,46.54273766],[1820.4,5.1558],[1820.3,3.0]],[[1820.9,5.24633],[1821.0,4.39338],[1821.1,3.58559911],[1821.2,4.39272],[1821.4,8.38726769]]]
["bitfinex","ETHUSD",1743642045489,[[1819.1,5.771],[1819.0,5.34773766],[1818.8,0.7541],[1818.7,4.39853],[1818.5,3.0]],[[1819.2,8.79542],[1819.5,4.39682],[1819.6,4.06963229],[1819.7,8.57527981],[1819.9,0.27597024]]]
["bitfinex","ETHUSD",1743642106784,[[1819.6,7.31483599],[1819.5,14.14102766],[1819.4,0.517337],[1819.3,0.7762],[1819.2,8.38333684]],[[1819.9,4.39584],[1820.0,4.3956],[1820.1,4.06963229],[1820.2,0.7528],[1820.8,5.759]]]
["bitfinex","ETHUSD",1743642137719,[[1820.5,5.752],[1820.4,0.793],[1820.3,9.74253766],[1820.0,4.39556],[1819.9,4.915564]],[[1820.8,7.39368],[1820.9,4.49366],[1821.1,9.23668229],[1821.2,0.70349033],[1821.8,7.79228]]]
["bitfinex","ETHUSD",1743642187619,[[1820.3,5.738],[1820.1,0.1],[1819.9,9.74342766],[1819.7,46.31816],[1819.5,7.3968]],[[1820.4,5.2221],[1820.5,4.39442],[1820.7,8.46354229],[1820.8,3.961232],[1823.6,25.98]]]
["bitfinex","ETHUSD",1743642240323,[[1820.4,7.25404943],[1820.3,4.96818],[1820.2,10.1291],[1820.1,0.1],[1819.9,4.39578]],[[1820.7,8.78804],[1820.8,3.0],[1820.9,4.06963229],[1821.0,5.20519],[1821.3,4.80594455]]]
["bitfinex","ETHUSD",1743642275566,[[1821.1,5.19932],[1821.0,5.78090866],[1820.9,10.25140672],[1820.8,45.57566],[1820.7,0.40392946]],[[1821.5,4.39211],[1821.6,5.18084],[1821.9,4.06553131],[1822.1,4.39054],[1822.2,0.69847662]]]
["bitfinex","ETHUSD",1743642337016,[[1817.2,0.7793],[1817.1,5.826],[1816.9,45.64993],[1816.7,5.34773766],[1816.6,4.40382]],[[1817.3,4.40213],[1817.4,4.40199],[1817.6,3.0],[1817.7,4.4012],[1817.8,4.48794111]]]
["bitfinex","ETHUSD",1743642359394,[[1815.8,0.8329],[1815.6,4.40614],[1815.5,10.13445],[1815.4,5.34773766],[1815.3,4.40695]],[[1816.0,3.0],[1816.1,4.40517],[1816.3,4.08538334],[1816.4,5.20761],[1816.5,4.82490057]]]
["bitfinex","ETHUSD",1743642421259,[[1816.8,0.33833967],[1816.7,5.723],[1816.6,6.15503766],[1816.5,4.40385],[1816.3,0.5889807]],[[1816.9,4.5031],[1817.0,0.7892],[1817.3,3.0],[1817.4,7.08538334],[1817.6,3.294]]]
["bitfinex","ETHUSD",1743642429707,[[1816.8,0.17199151],[1816.5,5.722],[1816.4,4.40411],[1816.2,0.17200967],[1816.1,45.68983]],[[1816.9,7.5031],[1817.0,4.40306],[1817.2,4.08538334],[1817.3,0.70474262],[1817.4,4.9306706]]]
["bitfinex","ETHUSD",1743642511983,[[1820.7,4.44868122],[1820.6,16.46229866],[1820.5,0.8302],[1820.4,45.60761],[1820.2,3.0]],[[1820.9,0.1],[1821.2,5.16901],[1821.3,4.39265],[1821.4,3.86373841],[1821.5,4.39198]]]
["bitfinex","ETHUSD",1743642521299,[[1820.8,6.77200328],[1820.7,8.78761],[1820.6,5.34771766],[1820.5,0.7586],[1820.4,45.60756]],[[1820.9,0.1],[1821.1,0.8114],[1821.2,7.39291],[1821.3,4.67871453],[1821.4,3.57748893]]]
["bitfinex","ETHUSD",1743642571399,[[1819.5,5.34771766],[1819.1,45.58176],[1819.0,5.2069],[1818.8,3.0261527],[1818.5,4.39912]],[[1819.6,5.19057],[1819.7,4.39632],[1819.8,3.57748893],[1819.9,0.961011],[1820.1,7.39538]]]
["bitfinex","ETHUSD",1743642627872,[[1819.2,5.698],[1819.1,0.7554],[1819.0,0.05496863],[1818.9,9.74587766],[1818.7,4.39851]],[[1819.3,4.39729],[1819.4,4.39706],[1819.5,0.7507],[1819.6,7.97411893],[1819.7,3.41252328]]]
["bitfinex","ETHUSD",1743642684851,[[1818.5,10.33771232],[1818.4,4.39929],[1818.2,0.8125],[1818.1,4.40011],[1721.4,0.18209632]],[[1818.8,6.57748893],[1818.9,5.22231],[1819.0,4.81000915],[1819.2,4.39775],[1819.3,3.57748893]]]
["bitfinex","ETHUSD",1743642732011,[[1819.8,14.86055016],[1819.7,4.39622],[1819.6,10.60153451],[1819.5,0.439662],[1819.4,4.39691]],[[1819.9,5.09e-06],[1820.9,0.1],[1821.1,5.15295],[1821.2,4.39271],[1821.3,0.28556592]]]
["bitfinex","ETHUSD",1743642789018,[[1821.8,5.85085082],[1821.6,41.156],[1821.5,4.39194],[1821.4,5.41721633],[1821.3,5.34771766]],[[1821.9,5.31252],[1822.0,4.39093],[1822.2,8.45085972],[1822.5,10.68359],[1824.1,1.35342923]]]
["bitfinex","ETHUSD",1743642851719,[[1822.6,10.20347823],[1822.5,5.345259],[1822.4,0.7793],[1822.2,4.39026],[1822.0,5.34771766]],[[1822.9,3.1],[1823.0,5.14959],[1823.1,3.56466628],[1823.2,4.38809],[1823.4,4.93949606]]]
["bitfinex","ETHUSD",1743642893142,[[1821.7,0.17999883],[1821.4,5.654],[1821.1,0.8231],[1820.9,5.34771766],[1820.7,4.39389]],[[1821.8,8.21516],[1821.9,7.68502],[1822.0,7.95547628],[1822.1,7.95521628],[1822.2,0.42121876]]]
["bitfinex","ETHUSD",1743642947333,[[1822.5,1.60144936],[1822.4,6.25246934],[1822.3,4.38988],[1822.2,41.41836215],[1822.1,9.73801766]],[[1822.9,0.1],[1823.0,4.38841],[1823.1,4.38813],[1823.2,3.7559],[1823.3,0.42099286]]]
["bitfinex","ETHUSD",1743642984889,[[1821.8,6.03011766],[1821.7,0.17999883],[1821.6,0.61734059],[1821.5,48.52588],[1820.9,6.05175891]],[[1822.2,4.39034],[1822.3,0.7972],[1822.5,7.38959],[1822.6,1.78730509],[1822.7,5.31703086]]]
["bitfinex","ETHUSD",1743643035090,[[1822.9,5.74063605],[1822.7,0.8036],[1822.6,15.04536181],[1822.3,4.39004],[1724.5,4.47588126]],[[1823.2,3.0],[1823.3,4.38767],[1823.4,5.20689],[1823.6,4.06012186],[1823.7,4.6717469]]]
["bitfinex","ETHUSD",1743643051111,[[1824.2,5.63],[1824.1,0.7593],[1823.8,5.24771766],[1823.7,45.52968],[1823.6,3.01831567]],[[1824.3,4.38535],[1824.4,4.385],[1824.6,0.7908],[1824.7,4.38429],[1824.9,4.153359]]]
["bitfinex","ETHUSD",1743643116259,[[1824.4,0.05480309],[1824.3,6.90843443],[1824.2,15.74467],[1823.9,7.38619],[1722.6,0.07459063]],[[1824.8,4.38426],[1824.9,4.3838],[1825.1,4.73827],[1825.2,4.78852098],[1825.3,4.06012186]]]
["bitfinex","ETHUSD",1743643123474,[[1824.8,6.142],[1824.6,0.7894],[1824.2,7.4021875],[1824.1,0.1],[1823.9,4.3861]],[[1825.0,4.38358],[1825.1,4.43814417],[1825.2,3.7664],[1825.4,4.38263],[1825.5,4.61240085]]]
["bitfinex","ETHUSD",1743643206915,[[1822.1,0.1],[1821.9,6.251],[1821.7,0.8037],[1821.6,41.126],[1821.4,4.34473969]],[[1822.2,13.19530922],[1822.3,4.39013],[1822.4,7.68085],[1822.5,8.43755447],[1822.7,5.266932]]]
["bitfinex","ETHUSD",1743643215093,[[1822.1,0.1],[1821.9,6.197],[1821.6,41.126],[1821.5,0.8173],[1821.2,5.16331045]],[[1822.2,12.32179874],[1822.3,4.39016],[1822.4,4.38982],[1822.5,4.04798447],[1822.6,8.10154443]]]
["bitfinex","ETHUSD",1743643263902,[[1820.0,0.29181626],[1819.9,0.7538],[1819.8,6.19871997],[1819.7,4.39623],[1819.6,9.55987045]],[[1820.1,4.39556],[1820.2,4.39513],[1820.3,3.0],[1820.4,4.39464],[1820.5,0.7796]]]
["bitfinex","ETHUSD",1743643296196,[[1819.7,6.26891993],[1819.5,5.1735],[1819.3,10.18837407],[1819.1,0.1],[1818.4,0.5152726]],[[1819.8,3.0],[1820.0,4.39563],[1820.1,4.3954],[1820.3,0.8119],[1820.4,8.4629482]]]
["bitfinex","ETHUSD",1743643348579,[[1820.5,0.5805],[1820.4,5.805],[1820.3,5.38785808],[1820.2,9.55823045],[1820.1,41.202]],[[1820.7,4.39396],[1820.8,4.44859275],[1821.0,3.41990014],[1821.1,9.22665204],[1821.3,4.39266]]]
["bitfinex","ETHUSD",1743643396477,[[1822.8,0.29494809],[1822.7,0.64675],[1822.6,10.85681],[1822.5,9.45271045],[1822.3,0.4053865]],[[1822.9,0.1],[1823.0,11.77701],[1823.2,3.56027419],[1823.3,5.20887],[1916.9,1.89210164]]]
["bitfinex","ETHUSD",1743643435883,[[1824.3,5.683],[1824.1,4.96331045],[1824.0,0.49633104],[1823.9,0.7542],[1823.8,5.32141005]],[[1824.4,4.385],[1824.5,4.43963275],[1824.6,3.0],[1824.7,13.52385272],[1824.9,0.1]]]
["bitfinex","ETHUSD",1743643487185,[[1823.9,10.06713],[1823.8,4.38632],[1823.7,0.829],[1823.6,4.96331045],[1820.7,16.344]],[[1824.3,11.7707],[1824.4,0.8071],[1824.5,0.41267578],[1824.6,7.94168389],[1921.0,2.16974302]]]
["bitfinex","ETHUSD",1743643523311,[[1824.8,5.8246117],[1824.4,4.55613683],[1824.3,0.81],[1824.2,4.38526],[1725.0,0.02]],[[1824.9,8.72534775],[1825.0,4.38375],[1825.1,4.35566389],[1825.2,5.08855422],[1825.4,7.67773]]]
["bitfinex","ETHUSD",1743643580781,[[1823.7,0.17135671],[1823.5,5.666],[1823.2,4.44266174],[1823.1,46.92850856],[1822.8,4.38883]],[[1823.8,8.19213275],[1823.9,12.42106517],[1824.0,4.38602],[1824.1,4.38573],[1824.2,3.55716389]]]
["bitfinex","ETHUSD",1743643589614,[[1823.6,5.666],[1823.5,1.48985903],[1823.4,4.38739],[1823.2,4.6796],[1823.0,4.38822]],[[1823.8,4.44127275],[1823.9,7.38626],[1824.0,3.96237922],[1824.1,0.8039],[1824.2,4.38561]]]
["bitfinex","ETHUSD",1743643680074,[[1824.8,11.21909282],[1824.7,4.38428],[1824.5,0.8171],[1824.4,7.38481],[1824.3,10.97858125]],[[1824.9,0.1],[1825.0,0.83],[1825.3,4.43775275],[1825.4,7.93643499],[1825.5,3.0]]]
["bitfinex","ETHUSD",1743643686483,[[1825.2,5.645],[1825.1,4.38327],[1824.9,4.38359],[1824.7,1.6460245],[1824.6,4.38438]],[[1825.4,0.7926],[1825.6,4.38222],[1825.7,7.99027774],[1825.9,0.1],[1826.2,4.65960466]]]
["bitfinex","ETHUSD",1743643738639,[[1825.4,6.1996],[1825.2,0.17111994],[1825.1,46.22166],[1825.0,4.38355],[1824.8,10.464]],[[1825.7,8.81870275],[1825.8,4.33846092],[1825.9,3.1],[1826.1,4.38106],[1826.2,4.38077]]]
["bitfinex","ETHUSD",1743643775364,[[1825.7,5.631],[1825.6,0.05476624],[1825.5,0.17110273],[1825.4,9.95408822],[1825.1,51.5303]],[[1825.9,0.1],[1826.0,4.38135],[1826.1,0.8046],[1826.2,4.43570275],[1826.3,7.92871092]]]
["bitfinex","ETHUSD",1743643821161,[[1825.4,5.625],[1825.1,0.92462853],[1825.0,10.87737795],[1824.9,4.38359],[1822.7,5.5445966]],[[1825.6,5.34015627],[1825.7,5.19824275],[1825.8,3.54826092],[1825.9,4.48145],[1826.0,0.414462]]]
["bitfinex","ETHUSD",1743643851884,[[1825.5,4.38227],[1825.4,11.53361527],[1825.3,0.99865197],[1825.2,0.40483549],[1823.6,8.21464016]],[[1825.9,0.1],[1826.0,4.38117],[1826.1,7.38104],[1826.2,0.8249],[1826.4,8.42293861]]]
["bitfinex","ETHUSD",1743643900336,[[1826.3,6.08],[1825.0,8.05274771]],[[1826.9,5.2609],[1827.0,4.92893],[1827.3,3.0]]]
["bitfinex","ETHUSD",1743643951316,[[1826.8,10.11724],[1826.7,0.05473743],[1826.6,6.8984],[1826.5,4.95406],[1826.2,48.45261]],[[1826.9,0.1],[1827.0,0.55],[1827.3,4.37805],[1827.5,0.8072],[1828.0,55.165977]]]
["bitfinex","ETHUSD",1743643977895,[[1826.8,10.00324],[1826.7,4.4341146],[1826.6,0.8062],[1826.5,6.08],[1826.4,8.76036]],[[1826.9,0.1],[1827.0,0.55],[1827.2,5.18832],[1827.3,4.37821],[1827.4,3.0]]]
["bitfinex","ETHUSD",1743644030587,[[1824.3,1.300945],[1824.1,10.6764],[1824.0,4.38596],[1823.9,6.08],[1823.8,4.38643]],[[1824.6,4.38466],[1824.8,0.8171],[1824.9,3.0],[1825.0,4.38359],[1825.1,4.0375682]]]
["bitfinex","ETHUSD",1743644065445,[[1824.1,0.1],[1823.7,41.093],[1823.6,9.58714],[1823.4,6.08],[1823.3,4.38764]],[[1824.2,5.26256],[1824.3,4.38532],[1824.4,5.21463],[1824.5,3.0],[1824.6,8.4222082]]]
["bitfinex","ETHUSD",1743644115884,[[1824.5,5.616],[1824.4,2.04],[1824.3,41.102],[1824.2,5.19937],[1824.1,4.38571]],[[1824.6,4.38454],[1824.7,4.3844],[1825.0,4.38364],[1825.1,4.672744],[1825.3,8.4204282]]]
["bitfinex","ETHUSD",1743644170980,[[1824.1,0.8062],[1824.0,5.30357967],[1823.9,5.616],[1823.8,10.46622],[1823.7,4.38653]],[[1824.4,4.38508],[1824.5,4.38478],[1824.6,0.8175],[1824.8,8.4216182],[1825.1,41.115]]]
["bitfinex","ETHUSD",1743644204565,[[1824.5,12.62042994],[1824.4,0.8209],[1824.3,45.46908],[1824.2,4.38548],[1824.0,4.38574]],[[1824.8,4.38416],[1825.1,4.38332],[1825.2,3.8158],[1825.4,4.0375682],[1825.5,4.38253]]]
["bitfinex","ETHUSD",1743644221125,[[1824.0,5.606],[1823.9,0.7519],[1823.6,4.79277163],[1823.5,6.08],[1823.4,41.59766869]],[[1824.1,4.38584],[1824.2,4.38548],[1824.5,7.38478],[1824.7,9.1820982],[1824.8,0.40109169]]]
["bitfinex","ETHUSD",1743644264416,[[1825.4,10.48954589],[1825.3,48.3576931],[1825.2,5.18504],[1824.8,5.9410474],[1824.6,5.769]],[[1825.6,4.38212],[1825.7,4.38206],[1825.9,0.8645],[1826.0,4.38118],[1826.1,3.0]]]
["bitfinex","ETHUSD",1743644296720,[[1823.9,0.8248],[1823.8,9.98542],[1823.7,4.38666],[1823.5,6.08],[1823.4,5.63712]],[[1824.2,3.0],[1824.3,4.38526],[1824.4,5.20552],[1824.6,4.46729725],[1824.7,4.68446]]]
["bitfinex","ETHUSD",1743644347327,[[1823.9,0.8046],[1823.8,1.76497274],[1823.7,6.00167521],[1823.6,10.46688],[1823.4,0.58064653]],[[1824.4,4.38517],[1824.5,3.55606038],[1824.6,0.8046],[1824.9,5.37798592],[1825.1,6.12]]]
["bitfinex","ETHUSD",1743644381055,[[1824.3,5.77064523],[1823.9,0.05481804],[1823.8,5.14707],[1823.7,10.87577924],[1823.5,44.092]],[[1824.4,4.385],[1824.5,4.38483],[1824.6,4.38453],[1824.7,4.771249],[1824.8,8.43265461]]]
["bitfinex","ETHUSD",1743644427233,[[1822.0,0.19428365],[1821.9,0.0548813],[1821.8,10.64321482],[1821.7,5.18268],[1821.6,6.08]],[[1822.3,8.78037],[1822.6,7.86554461],[1822.8,0.41942238],[1826.3,30.13],[1834.3,13.68094549]]]
["bitfinex","ETHUSD",1743644476938,[[1821.3,5.592],[1821.2,0.7548],[1821.1,0.1],[1821.0,4.56463447],[1820.9,6.08]],[[1821.5,8.78421],[1821.7,3.0],[1821.8,0.8076],[1821.9,8.45334688],[1822.1,5.06777893]]]
["bitfinex","ETHUSD",1743644517844,[[1822.7,6.08],[1822.6,0.17140443],[1822.5,0.7866],[1822.3,4.38989],[1822.2,0.40656404]],[[1822.8,4.38885],[1823.0,4.05624129],[1823.1,8.17774],[1823.2,0.28623209],[1823.4,4.38758]]]
["bitfinex","ETHUSD",1743644564091,[[1824.8,4.38404],[1824.7,4.38422],[1824.4,4.38496],[1824.1,3.0],[1824.0,4.38596]],[[1824.9,0.1],[1825.3,0.8258],[1825.4,4.66887799],[1825.8,0.28085259],[1825.9,4.48148]]]
["bitfinex","ETHUSD",1743644601565,[[1824.4,5.79510745],[1824.1,6.8346],[1823.9,4.38604],[1823.7,5.38393519],[1823.6,41.117]],[[1824.5,6.164905],[1824.6,8.43812429],[1824.7,4.38429],[1824.8,4.38404],[1824.9,3.52083929]]]
["bitfinex","ETHUSD",1743644653998,[[1824.1,5.74935723],[1823.8,0.8285],[1823.7,4.44144333],[1823.5,6.6379],[1823.3,4.38756]],[[1824.2,7.38548],[1824.3,8.81875159],[1824.5,5.15953],[1824.6,1.64002476],[1825.0,10.50357]]]
["bitfinex","ETHUSD",1743644709680,[[1825.6,5.571],[1825.5,4.38223],[1825.4,11.43957867],[1825.2,4.38285],[1825.0,4.38333]],[[1826.0,5.14432],[1826.1,4.38092],[1826.3,3.547453],[1826.4,4.38032],[1826.8,9.9504]]]
["bitfinex","ETHUSD",1743644744061,[[1827.9,11.28420206],[1827.8,0.70658998],[1827.7,5.566],[1827.6,8.12192444],[1827.5,41.038]],[[1828.0,55.165977],[1828.3,0.16814617],[1828.6,0.42738808],[1828.7,4.37481],[1828.8,0.8013]]]
["bitfinex","ETHUSD",1743644805498,[[1828.5,11.06588482],[1828.4,10.72889493],[1828.3,0.27350909],[1828.2,7.37568],[1827.9,45.40049]],[[1828.6,0.01739017],[1828.9,0.1],[1829.0,5.24204],[1829.2,7.91191519],[1829.4,3.0]]]
["bitfinex","ETHUSD",1743644814853,[[1829.4,46.555],[1829.3,6.08],[1829.0,4.37393],[1828.9,5.16738],[1828.6,7.3749]],[[1829.5,4.37277],[1829.6,5.16786],[1829.7,3.53827519],[1829.8,4.37709],[1829.9,3.1]]]
["bitfinex","ETHUSD",1743644867227,[[1828.2,0.7607],[1828.1,20.558032],[1827.9,0.44432137],[1827.8,4.65025021],[1827.7,40.997]],[[1828.6,4.37496],[1828.7,4.37471],[1828.9,3.7829],[1829.0,4.37397],[1829.1,4.90456847]]]
["bitfinex","ETHUSD",1743644899072,[[1827.5,0.61554906],[1827.4,41.8444],[1827.2,14.83628],[1826.1,0.37772398],[1826.0,7.09767084]],[[1827.7,4.37709],[1827.8,4.37684],[1828.0,0.777],[1828.1,9.28711864],[1828.2,3.0]]]
["bitfinex","ETHUSD",1743644933404,[[1828.3,5.7228852],[1828.2,0.17098911],[1828.1,1.13471755],[1828.0,4.64956633],[1827.9,6.08]],[[1828.4,4.37541],[1828.5,4.37518],[1828.7,4.37469],[1828.8,6.53783571],[1828.9,5.17818]]]
["bitfinex","ETHUSD",1743644992359,[[1828.1,0.1709964],[1828.0,5.549],[1827.9,0.17101663],[1827.8,1.37545121],[1827.7,6.08]],[[1828.2,4.3759],[1828.3,4.37581],[1828.5,8.67620571],[1828.6,7.37508],[1828.7,0.6905412]]]
["bitfinex","ETHUSD",1743645050594,[[1829.7,5.94123659],[1829.5,0.44404281],[1829.4,6.3532282],[1829.2,0.8112],[1829.1,4.37373]],[[1829.8,8.14846],[1829.9,8.00978571],[1830.0,4.4261327],[1830.2,4.37128],[1832.9,32.499]]]
["bitfinex","ETHUSD",1743645083032,[[1833.0,5.95354289],[1832.3,7.36606]],[[1833.2,4.36395],[1833.4,0.8168],[1833.6,4.4719322],[1833.7,7.01845103],[1833.9,4.46233]]]
["bitfinex","ETHUSD",1743645130567,[[1832.4,6.18436481],[1832.1,1.18234969],[1832.0,6.08],[1831.9,40.894],[1831.8,4.91722]],[[1832.5,4.78035239],[1832.6,4.36544],[1832.8,12.74848103],[1832.9,1.772605],[1833.1,3.0]]]
["bitfinex","ETHUSD",1743645162807,[[1832.1,0.8543],[1832.0,0.3411567],[1831.9,6.35287943],[1831.8,0.55]],[[1832.3,4.36609],[1832.4,4.36585],[1832.5,4.36572],[1832.6,4.78935103],[1832.7,4.36519]]]
["bitfinex","ETHUSD",1743645225260,[[1830.6,4.93e-06],[1830.4,6.3764],[1830.2,0.44390205],[1830.1,0.1],[1829.6,3.0]],[[1830.7,10.90085455],[1830.8,4.36973],[1830.9,5.16154],[1831.0,1.09935767],[1831.1,4.36917]]]
["bitfinex","ETHUSD",1743645299602,[[1828.8,7.48e-06],[1828.4,5.553],[1828.2,0.7954],[1828.1,0.1],[1828.0,0.05469543]],[[1828.9,12.53635628],[1829.0,4.37404],[1829.1,8.67243093],[1829.2,5.248172],[1829.3,11.5857305]]]
["bitfinex","ETHUSD",1743645346453,[[1828.5,6.366],[1828.4,6.08],[1828.2,0.17087494],[1828.1,0.1],[1828.0,4.37625]],[[1828.6,4.37493],[1828.7,4.37476],[1828.9,6.53682128],[1829.0,4.37417],[1829.1,5.14771]]]
["bitfinex","ETHUSD",1743645397012,[[1828.0,5.542],[1827.9,6.8476],[1827.8,0.27342161],[1827.6,45.39832],[1827.4,4.37758]],[[1828.1,4.37614],[1828.2,4.37588],[1828.4,4.31822128],[1828.5,7.37517],[1828.6,4.37495]]]
["bitfinex","ETHUSD",1743645406612,[[1827.7,5.59670658],[1827.6,41.021],[1827.5,6.9036],[1827.4,4.3778],[1827.3,4.37784]],[[1827.9,4.37672],[1828.1,5.20303],[1828.2,3.0],[1828.3,4.37565],[1828.4,3.53682128]]]
["bitfinex","ETHUSD",1743645441460,[[1828.7,5.537],[1828.5,0.7528],[1828.4,0.17090357],[1828.3,15.00191656],[1828.1,0.27354589]],[[1828.8,4.37445],[1828.9,4.37422],[1829.0,0.8245],[1829.1,3.53682128],[1829.2,7.78070097]]]
["bitfinex","ETHUSD",1743645515600,[[1826.7,0.7852],[1826.6,0.27793445],[1826.5,5.53],[1826.4,4.55111393],[1826.3,0.27374191]],[[1826.9,7.37904],[1827.0,4.37899],[1827.3,5.15334],[1827.4,1.60721713],[1827.7,23.66716445]]]
["bitfinex","ETHUSD",1743645531938,[[1826.3,0.17109854],[1826.1,0.27107091],[1826.0,0.27374191],[1825.9,6.9034],[1825.7,4.38175]],[[1826.4,9.79254013],[1826.5,7.91680128],[1826.6,4.37973],[1826.7,4.37949],[1826.8,1.29418973]]]
["bitfinex","ETHUSD",1743645593818,[[1826.2,6.62793421],[1826.1,0.1],[1826.0,0.27374191],[1825.9,4.38119],[1825.7,4.3817]],[[1826.3,4.38044],[1826.4,5.17192413],[1826.5,3.53682128],[1826.6,3.0],[1826.7,9.512]]]
["bitfinex","ETHUSD",1743645642823,[[1827.3,4.43264808],[1827.2,5.36251005],[1827.1,5.514],[1826.9,5.06151496],[1826.8,6.08]],[[1827.8,11.7539],[1827.9,4.33942128],[1828.0,0.28538361],[1828.1,4.37618],[1828.4,17.31532128]]]
["bitfinex","ETHUSD",1743645677462,[[1826.1,1.05732602],[1826.0,10.34139722],[1825.9,10.86812096],[1825.5,0.27560945],[1823.1,0.1]],[[1826.5,8.76015],[1826.7,3.53682128],[1826.8,8.14674],[1827.0,9.45366147],[1827.1,4.37867]]]
["bitfinex","ETHUSD",1743645733828,[[1829.5,9.92340379],[1829.3,5.20485],[1829.2,6.08],[1829.1,4.3735],[1828.9,3.0]],[[1829.9,3.1],[1830.0,4.37164],[1830.2,4.43424461],[1830.4,5.496],[1830.5,45.38142]]]
["bitfinex","ETHUSD",1743645788579,[[1830.3,0.1709261],[1830.2,4.54181175],[1830.1,10.12926841],[1830.0,41.7854],[1829.8,4.37203]],[[1830.6,3.7783],[1830.7,7.9016604],[1830.9,0.1],[1831.1,4.36903],[1831.6,12.16279136]]]
["bitfinex","ETHUSD",1743645799523,[[1830.2,4.54182114],[1830.1,4.59658895],[1830.0,12.3814],[1829.9,0.27314841],[1829.8,4.37201]],[[1830.5,0.8062],[1830.6,10.9018904],[1830.7,4.37012],[1831.0,4.36932],[1831.3,1.25188377]]]
["bitfinex","ETHUSD",1743645879639,[[1829.0,4.37397],[1828.9,9.85016],[1828.7,6.08],[1828.6,0.7934],[1825.9,16.344]],[[1829.4,4.37301],[1829.5,8.6636704],[1829.6,3.41320246],[1829.8,7.9038604],[1829.9,0.81243645]]]
["bitfinex","ETHUSD",1743645919582,[[1828.0,1e-05],[1827.2,0.17095021],[1827.1,0.9178],[1827.0,0.05472453],[1826.9,8.7578]],[[1828.1,23.84129931],[1828.2,19.20936871],[1828.3,4.37575],[1828.4,8.32140095],[1828.5,11.62820704]]]
["bitfinex","ETHUSD",1743645974928,[[1825.8,10.88586324],[1825.6,4.38191],[1825.4,6.08],[1825.3,0.55],[1825.1,45.55729]],[[1826.1,3.54342726],[1826.3,4.38047],[1826.5,0.7767],[1826.7,5.22810145],[1826.8,41.072]]]
["bitfinex","ETHUSD",1743645982585,[[1826.3,0.26797795],[1826.2,6.2903],[1826.1,4.3809],[1826.0,4.38094],[1825.9,6.08]],[[1826.5,7.37998],[1826.7,8.82906449],[1826.9,6.06026145],[1827.1,5.478],[1827.2,5.1558549]]]
["bitfinex","ETHUSD",1743646060548,[[1824.5,0.7839],[1824.4,5.48],[1824.3,4.38509],[1824.2,0.05480722],[1824.1,6.35126146]],[[1824.7,3.0],[1824.8,4.38422],[1824.9,4.05327546],[1825.0,5.13417],[1825.1,1.39003569]]]
["bitfinex","ETHUSD",1743646070585,[[1824.1,0.3047311],[1823.9,5.24583502],[1823.8,9.86641],[1823.7,6.08],[1823.6,0.55]],[[1824.4,3.0],[1824.5,8.43804546],[1824.6,0.8061],[1824.7,9.86443],[1825.1,5.77335569]]]
["bitfinex","ETHUSD",1743646150161,[[1823.6,0.55],[1823.3,0.7817],[1823.2,15.94787],[1823.1,4.48792],[1822.8,4.38881]],[[1823.7,5.643654],[1823.8,7.38646],[1823.9,4.82178186],[1824.0,4.386],[1824.2,4.38566]]]
["bitfinex","ETHUSD",1743646164288,[[1823.5,0.13734816],[1823.4,0.7933],[1823.2,9.86777],[1823.1,0.1],[1823.0,4.38816]],[[1823.7,8.77362],[1823.8,6.96124598],[1823.9,0.7844],[1824.1,9.86589],[1824.2,11.95228648]]]
["bitfinex","ETHUSD",1743646220723,[[1824.8,4.38389],[1824.7,0.7971],[1824.5,0.05480382],[1824.4,10.0270008],[1824.3,6.08]],[[1825.1,3.0],[1825.2,13.1416517],[1825.3,0.3],[1825.4,3.0],[1825.6,7.9418817]]]
["bitfinex","ETHUSD",1743646256780,[[1826.2,0.17106763],[1825.8,7.31438399],[1825.7,5.464],[1825.5,7.38228],[1825.2,10.46298]],[[1826.3,4.38044],[1826.4,4.3802],[1826.5,4.03542916],[1826.6,0.8288],[1826.7,7.898095]]]
["bitfinex","ETHUSD",1743646304150,[[1827.1,0.16050729],[1826.9,0.17101593],[1826.8,5.20644],[1826.6,4.37954],[1826.1,10.1518]],[[1827.3,4.37806],[1827.4,1.70534964],[1827.5,8.29757645],[1827.6,0.8256],[1827.7,0.40790221]]]
["bitfinex","ETHUSD",1743646355616,[[1828.3,0.19981119],[1828.2,0.40593908],[1827.7,0.8627031],[1827.6,9.99829],[1827.5,10.45741]],[[1828.4,13.14430391],[1828.5,4.37524],[1828.6,9.99494],[1828.8,13.43645],[1829.1,2.21986189]]]
["bitfinex","ETHUSD",1743646396934,[[1828.4,0.17093357],[1828.3,1.08559238],[1828.2,4.64924686],[1731.0,0.01],[1730.9,1.5]],[[1828.7,11.7496],[1828.8,0.7739],[1828.9,4.03346426],[1829.0,4.78744011],[1829.1,2.21986189]]]
["bitfinex","ETHUSD",1743646428879,[[1826.2,0.5],[1826.1,0.1],[1825.5,4.58222454],[1825.4,9.99854],[1821.5,0.5]],[[1826.3,13.48686041],[1826.4,5.1427],[1826.5,10.00996],[1826.7,4.37964],[1826.8,7.66331]]]
["bitfinex","ETHUSD",1743646506732,[[1826.1,0.1],[1826.0,0.14510536],[1825.9,5.469],[1825.8,4.38153],[1825.5,7.38232]],[[1826.2,4.38068],[1826.3,4.38058],[1826.4,1.27052],[1826.6,0.4143771],[1826.7,10.92809939]]]
["bitfinex","ETHUSD",1743646562281,[[1826.1,5.566],[1826.0,4.52621],[1825.8,4.38143],[1825.6,4.38204536],[1825.5,0.40849672]],[[1826.4,4.38036],[1826.5,5.17796],[1826.7,4.06710539],[1826.8,4.37924],[1827.0,6.54861939]]]
["bitfinex","ETHUSD",1743646571865,[[1826.1,0.1],[1826.0,5.6121],[1825.8,4.38142],[1825.7,45.43687],[1825.5,5.36e-06]],[[1826.3,4.38055],[1826.5,4.38014],[1826.6,12.1150939],[1826.9,6.26323674],[1827.0,9.01561939]]]
["bitfinex","ETHUSD",1743646653658,[[1824.1,0.1],[1823.7,0.55],[1823.2,0.1451],[1823.1,9.95208],[1823.0,45.46318]],[[1824.2,9.52148223],[1824.3,13.6039197],[1824.4,5.463],[1824.5,4.38478],[1824.6,4.38452]]]
["bitfinex","ETHUSD",1743646662358,[[1823.2,0.12631848],[1823.1,0.1],[1822.9,0.05485196],[1822.8,5.6111],[1822.7,4.38896]],[[1823.3,4.38764],[1823.4,7.38751],[1823.5,4.05193225],[1823.6,5.19513],[1913.7,1.66998854]]]
["bitfinex","ETHUSD",1743646706011,[[1821.5,0.2620887],[1821.3,14.25465],[1821.1,0.1],[1821.0,4.80919339],[1725.0,0.02]],[[1821.8,4.39126],[1821.9,4.39106],[1822.0,3.0],[1822.1,6.12],[1822.2,11.31146408]]]
["bitfinex","ETHUSD",1743646760605,[[1820.2,0.12664442],[1820.1,0.1],[1819.9,4.64093],[1819.8,10.00390536],[1819.5,4.94668]],[[1820.4,4.3947],[1820.5,4.3944],[1820.6,0.753],[1820.8,11.45671312],[1820.9,5.608]]]
["bitfinex","ETHUSD",1743646793152,[[1819.5,0.55],[1819.1,4.74281],[1819.0,4.39784],[1818.7,4.81976727],[1818.5,41.207]],[[1819.6,8.575878],[1819.7,4.39651],[1819.8,2.282789],[1819.9,14.08988312],[1820.2,19.5933]]]
["bitfinex","ETHUSD",1743646830725,[[1820.7,4.39378],[1820.6,4.63922],[1820.4,5.55],[1820.3,4.39486],[1820.2,5.36e-06]],[[1821.1,4.39306],[1821.2,4.39289],[1821.3,7.3635298],[1821.4,1.178441],[1821.8,46.30177474]]]
["bitfinex","ETHUSD",1743646891435,[[1819.3,0.2451],[1819.2,4.39741],[1819.1,0.1],[1819.0,9.87779536],[1818.9,4.39824]],[[1819.7,8.79282],[1820.0,3.8049],[1820.1,13.94510142],[1820.3,4.395],[1820.4,6.82836474]]]
["bitfinex","ETHUSD",1743646938333,[[1820.3,0.23645959],[1820.2,0.2451],[1820.1,5.479],[1820.0,4.39545],[1819.8,4.39585536]],[[1820.6,4.39426],[1820.8,4.32773159],[1820.9,4.77405459],[1821.0,46.697],[1821.9,7.27519487]]]
["bitfinex","ETHUSD",1743646977580,[[1821.8,4.66259046],[1821.7,9.86641],[1821.6,0.2451],[1821.4,5.36e-06]],[[1821.9,0.1],[1822.3,3.0],[1822.4,5.21601],[1822.6,45.58553],[1822.7,4.38919]]]
["bitfinex","ETHUSD",1743647026097,[[1822.8,0.2068331],[1822.7,9.85402],[1822.6,5.36e-06],[1822.5,4.38935],[1822.3,3.0]],[[1822.9,0.1],[1823.1,4.38826],[1823.2,5.15817],[1823.4,6.56000986],[1823.5,4.38719]]]
["bitfinex","ETHUSD",1743647079536,[[1822.8,13.61000571],[1822.7,4.38889],[1822.6,9.8533],[1822.5,45.93121246],[1822.2,6.06586673]],[[1822.9,0.1],[1823.6,0.7794],[1823.8,3.0],[1823.9,4.48631],[1824.0,4.38597]]]
["bitfinex","ETHUSD",1743647125619,[[1822.0,0.15319802],[1821.9,4.39097],[1821.8,10.26256177],[1821.7,0.2451],[1821.0,47.009]],[[1822.3,5.16458],[1822.4,4.38994],[1822.5,3.0],[1822.6,3.56000986],[1822.7,4.38912]]]
["bitfinex","ETHUSD",1743647150492,[[1821.3,0.15526994],[1821.2,4.39255],[1821.0,10.09316],[1820.9,41.149],[1820.8,0.55000536]],[[1821.5,0.809],[1821.6,4.39175],[1821.7,4.39172],[1821.9,7.95119986],[1822.0,3.0]]]
["bitfinex","ETHUSD",1743647226810,[[1820.7,0.13871412],[1820.6,4.39405],[1820.5,4.39428],[1820.4,0.6472],[1820.3,5.45]],[[1821.0,0.7616],[1821.1,12.746009],[1821.3,5.45],[1821.4,7.95223986],[1822.5,2.76479135]]]
["bitfinex","ETHUSD",1743647237336,[[1820.6,0.14046559],[1820.4,4.39451],[1820.3,10.90610031],[1820.0,4.39542],[1725.6,0.09134199]],[[1820.9,7.39344],[1821.0,5.17613],[1821.1,6.12],[1821.2,15.549],[1821.3,7.95251986]]]
["bitfinex","ETHUSD",1743647296255,[[1823.8,4.38644],[1823.7,4.38661],[1823.5,0.6472],[1823.4,5.435],[1823.3,4.38761]],[[1823.9,0.1],[1824.2,5.13723],[1824.3,7.38536],[1824.6,19.49952986],[1824.9,11.61516434]]]
["bitfinex","ETHUSD",1743647356062,[[1824.7,8.76836],[1824.5,0.6472],[1824.4,9.81097],[1824.2,4.38546],[1823.8,10.15744]],[[1824.9,0.8829],[1825.1,6.12],[1825.2,14.48309],[1825.3,7.38292],[1825.4,0.40928742]]]
["bitfinex","ETHUSD",1743647417674,[[1820.6,4.39415],[1820.5,4.39439],[1820.2,0.7534],[1820.1,4.39513],[1820.0,9.81956]],[[1820.7,4.45458594],[1820.9,10.1],[1821.1,3.0],[1821.2,6.038],[1821.5,4.39221]]]
["bitfinex","ETHUSD",1743647496162,[[1821.1,0.09999406],[1821.0,4.39314],[1820.8,4.39351],[1820.6,0.7803],[1726.8,0.17011348]],[[1821.2,10.1],[1821.4,5.19762],[1821.5,7.39217],[1821.6,50.64495065],[1912.0,1.56393199]]]
["bitfinex","ETHUSD",1743647520997,[[1820.8,4.3936],[1820.7,5.17956],[1820.5,5.427],[1820.4,4.397899],[1820.3,3.0]],[[1821.1,6.80090594],[1821.2,1.04127859],[1821.3,8.7854],[1821.5,15.527],[1821.6,8.44872065]]]
["bitfinex","ETHUSD",1743647580316,[[1819.9,0.12303285],[1819.8,8.792],[1819.5,0.7729],[1819.4,10.23306582],[1819.1,10.26662]],[[1820.0,6.01654694],[1820.2,0.828],[1820.3,14.49499],[1820.4,7.39486],[1820.5,3.57103264]]]
["bitfinex","ETHUSD",1743647622728,[[1821.3,4.39246],[1821.2,9.81863],[1821.1,4.39294],[1820.9,4.21342268],[1820.8,4.3936]],[[1821.4,6.01654694],[1821.7,10.928],[1821.8,0.878227],[1821.9,4.49102],[1822.1,3.0]]]
["bitfinex","ETHUSD",1743647698738,[[1822.3,4.39005],[1822.2,4.39023],[1822.0,10.62316],[1821.7,44.131],[1821.5,4.39194]],[[1822.4,0.8251],[1822.5,6.94e-06],[1822.6,7.08],[1822.8,4.38908],[1823.0,9.80258]]]
["bitfinex","ETHUSD",1743647754728,[[1821.8,4.39113],[1821.7,4.3915],[1821.6,6.1837],[1821.5,3.0],[1821.4,45.53919]],[[1822.3,9.58814694],[1822.6,7.95160154],[1822.7,8.412],[1822.8,7.08],[1825.9,26.1]]]
["bitfinex","ETHUSD",1743647790435,[[1821.1,9.80479],[1821.0,4.39318],[1820.8,4.80177089],[1820.7,41.15],[1820.4,7.76273216]],[[1821.4,0.8251],[1821.5,6.94e-06],[1821.6,4.39187],[1821.7,4.39155],[1822.0,11.47078]]]
["bitfinex","ETHUSD",1743647849858,[[1823.6,4.44175063],[1823.5,4.38709],[1823.4,0.7872]],[[1823.7,6.94e-06],[1823.8,0.55],[1823.9,0.9122],[1824.1,3.0],[1824.2,11.46567]]]
["bitfinex","ETHUSD",1743647892466,[[1825.7,4.38176],[1825.6,0.05476968],[1825.5,4.38214],[1825.4,5.79502552],[1825.3,5.14173]],[[1825.9,0.773],[1826.1,6.12],[1826.2,4.93071],[1826.3,7.08],[1826.4,4.38035]]]
["bitfinex","ETHUSD",1743647901156,[[1825.0,4.38355],[1824.9,4.38362],[1824.7,8.392],[1824.6,5.16179],[1822.6,4.59631]],[[1825.3,0.751],[1825.4,6.12],[1825.5,4.38239],[1825.7,5.393],[1825.8,11.86837967]]]
["bitfinex","ETHUSD",1743647952456,[[1825.2,5.392],[1825.0,7.38345],[1824.8,5.15447],[1824.7,4.38405],[1824.4,4.39216709]],[[1825.5,6.16138],[1825.6,4.38212],[1825.8,6.12],[1825.9,7.48913031],[1826.0,5.392]]]
["bitfinex","ETHUSD",1743647991042,[[1826.3,4.38041],[1826.2,4.38045],[1826.1,6.2203],[1825.9,7.38124],[1729.4,0.00979491]],[[1826.8,12.8471392],[1826.9,0.1],[1827.0,7.08],[1827.1,10.48623031],[1827.2,0.55]]]
["bitfinex","ETHUSD",1743648048060,[[1827.0,4.37854],[1826.9,7.37887],[1826.7,5.379],[1826.6,46.18926],[1826.5,0.40650139]],[[1827.3,6.88139291],[1827.5,4.37759],[1827.8,4.79722708],[1827.9,13.81998],[1828.0,7.08]]]
["bitfinex","ETHUSD",1743648090985,[[1825.6,0.05476923],[1825.4,5.19975],[1825.2,0.56025903],[1824.9,49.38389889],[1824.8,0.51323816]],[[1826.0,4.38134],[1826.1,0.7682],[1826.2,6.11259291],[1826.3,3.10095499],[1826.5,0.42085929]]]
["bitfinex","ETHUSD",1743648142510,[[1826.2,5.17368],[1826.1,4.38086],[1826.0,0.0547588],[1825.9,7.38137],[1825.8,0.41202788]],[[1826.3,6.11259291],[1826.5,0.8024],[1826.7,4.37949],[1826.8,45.46029]]]
["bitfinex","ETHUSD",1743648210031,[[1823.1,0.1],[1823.0,4.38828],[1822.9,0.05485081],[1822.8,4.3887],[1822.7,5.382]],[[1823.2,6.00894307],[1823.6,1.38689431],[1823.7,12.353],[1824.0,3.11306294],[1824.1,4.38596]]]
["bitfinex","ETHUSD",1743648270461,[[1823.1,0.1],[1822.8,0.7759],[1822.7,4.38908],[1822.6,4.80810477],[1822.4,3.0]],[[1823.2,10.99771738],[1823.4,8.89327504],[1823.5,4.38726],[1823.6,6.11306294],[1823.7,5.38]]]
["bitfinex","ETHUSD",1743648336448,[[1822.9,4.3886],[1822.8,4.38883],[1822.7,0.05485839],[1822.6,3.0],[1822.5,10.51601]],[[1823.2,5.90894307],[1823.3,5.346459],[1823.4,7.6818],[1823.5,4.38737],[1823.6,6.54321174]]]
["bitfinex","ETHUSD",1743648407930,[[1824.8,4.38404],[1824.7,4.38428],[1824.6,4.53659504],[1824.5,6.1475],[1824.3,7.38501]],[[1824.9,0.1],[1825.0,6.73304307],[1825.3,6.84312935],[1825.5,4.38239],[1825.6,5.364]]]
["bitfinex","ETHUSD",1743648449626,[[1826.3,4.38022],[1826.0,0.8165],[1825.7,5.40800705],[1825.5,4.48221],[1825.4,5.36e-06]],[[1826.8,4.37937],[1827.0,5.90894307],[1827.2,5.10142431],[1827.3,3.66306294],[1827.5,12.73158]]]
["bitfinex","ETHUSD",1743648497394,[[1825.4,0.12331316],[1825.3,4.38263],[1825.1,5.29978],[1825.0,4.79369438],[1824.9,5.356]],[[1825.7,12.68577138],[1825.8,9.73764],[1825.9,3.0],[1826.1,11.22407935],[1826.5,41.65811415]]]
["bitfinex","ETHUSD",1743648530459,[[1826.3,0.11466721],[1826.2,4.38068],[1826.1,0.7701],[1826.0,4.38095],[1825.8,4.38145]],[[1826.4,5.90894307],[1826.5,0.797],[1826.6,6.84312935],[1826.7,4.3795],[1826.8,7.37935]]]
["bitfinex","ETHUSD",1743648606540,[[1826.6,5.345],[1826.5,4.37973],[1826.4,3.8125],[1826.1,4.38073],[1730.9,1.5]],[[1827.0,0.7572],[1827.1,5.05211431],[1827.2,10.28723307],[1827.5,4.37763],[1827.6,8.76088237]]]
["bitfinex","ETHUSD",1743648615189,[[1827.0,4.37876],[1826.9,0.05473537],[1826.8,5.15919],[1826.7,7.37945],[1826.5,0.42062557]],[[1827.2,5.90894307],[1827.3,7.62932935],[1827.5,4.37759],[1827.6,4.37733],[1827.9,0.1]]]
["bitfinex","ETHUSD",1743648657971,[[1825.1,0.05],[1825.0,4.38355],[1824.9,9.72767],[1824.8,0.41700443],[1824.7,3.55]],[[1825.3,0.7781],[1825.4,0.438246],[1825.5,4.38246],[1825.7,17.80331673],[1825.8,9.72565]]]
["bitfinex","ETHUSD",1743648715824,[[1826.9,4.379],[1826.8,4.37903],[1826.7,9.1587],[1826.6,4.78951372],[1826.5,4.37977]],[[1827.0,5.90894307],[1827.2,0.8162],[1827.3,6.84312935],[1827.4,4.37801],[1827.6,4.37752]]]
["bitfinex","ETHUSD",1743648788297,[[1827.5,4.7930795],[1827.4,5.327],[1827.3,4.37791],[1827.2,49.21314],[1826.9,4.37893]],[[1827.9,0.8544],[1828.0,8.75299],[1828.1,5.90894307],[1828.3,9.70267],[1828.5,9.84312935]]]
["bitfinex","ETHUSD",1743648833165,[[1826.7,4.37948],[1826.6,4.37972],[1826.5,1.16400728],[1826.4,12.70518],[1826.3,3.0140015]],[[1826.9,0.8074],[1827.0,5.90894307],[1827.2,15.60007935],[1827.4,5.325],[1827.6,7.37733]]]
["bitfinex","ETHUSD",1743648879824,[[1830.7,9.321],[1830.6,5.13482],[1830.4,4.37046],[1830.0,45.63764218],[1829.8,4.37187]],[[1831.2,9.952261],[1831.6,4.368],[1831.8,5.321],[1831.9,7.36726],[1832.0,7.88295963]]]
["bitfinex","ETHUSD",1743648917451,[[1829.2,4.37333],[1829.1,9.79173],[1829.0,1.19250798],[1828.9,7.37409],[1828.2,47.32516112]],[[1829.4,6.12],[1829.6,6.86],[1829.7,5.15773],[1829.9,4.37202],[1830.0,5.326]]]
["bitfinex","ETHUSD",1743648975398,[[1829.4,4.37287],[1829.2,4.78464701],[1829.1,10.59211],[1829.0,3.0],[1828.4,1.02460954]],[[1829.8,11.27138],[1829.9,5.503818],[1830.1,1.486247],[1830.2,15.77721151],[1926.0,0.2]]]
["bitfinex","ETHUSD",1743649033380,[[1829.6,4.37249],[1829.5,5.14856],[1829.4,0.05465952],[1829.3,5.314],[1829.2,4.37337]],[[1829.9,6.12],[1830.0,11.2318],[1830.1,3.821],[1830.2,1.01632905],[1830.3,5.313]]]
["bitfinex","ETHUSD",1743649078989,[[1829.1,0.1],[1829.0,4.37377],[1828.9,0.05467217],[1828.8,9.68629],[1828.6,4.37491]],[[1829.3,6.12],[1829.4,4.37305],[1829.5,5.16612],[1829.6,6.86],[1829.7,3.0]]]
["bitfinex","ETHUSD",1743649141990,[[1829.6,5.16739],[1829.5,4.42724527],[1829.4,0.40146662],[1829.2,9.68046],[1829.1,0.1]],[[1829.8,6.12],[1830.0,11.23161],[1830.1,5.1692],[1830.3,7.37087],[1830.4,5.307]]]
["bitfinex","ETHUSD",1743649196743,[[1829.6,4.42700343],[1829.5,10.48947],[1829.3,4.37324],[1829.2,7.78727045],[1829.1,0.1]],[[1829.9,0.8241],[1830.0,12.98],[1830.1,4.37137],[1830.2,4.37111],[1830.4,7.37066]]]
["bitfinex","ETHUSD",1743649252411,[[1829.4,4.37285],[1829.2,4.42805132],[1829.1,6.1693],[1829.0,0.40493033],[1828.9,3.0]],[[1829.8,5.15627],[1829.9,10.49184],[1830.1,6.86],[1830.2,11.236821],[1830.3,6.09105151]]]
["bitfinex","ETHUSD",1743649269382,[[1829.5,9.91002804],[1829.4,5.296],[1829.2,4.37346],[1829.1,0.1],[1828.7,48.88188221]],[[1829.9,6.12],[1830.0,5.19013],[1830.1,11.23134],[1830.2,1.568681],[1830.3,12.66691]]]
["bitfinex","ETHUSD",1743649317214,[[1828.1,0.1],[1827.7,9.5692],[1827.6,0.05471245],[1827.5,5.296],[1827.4,4.37778]],[[1828.2,1.750445],[1828.3,4.37587],[1828.4,6.01453059],[1828.5,4.11786306],[1828.6,0.40281696]]]
["bitfinex","ETHUSD",1743649391482,[[1826.7,0.7535],[1826.5,8.7596],[1826.4,5.69402734],[1826.2,7.93048],[1826.1,5.05084979]],[[1827.0,9.89713049],[1827.1,4.37853],[1827.2,9.26],[1827.3,0.8064],[1827.4,10.23367705]]]
["bitfinex","ETHUSD",1743649460630,[[1826.4,4.38],[1826.3,9.67343],[1826.2,0.8333],[1826.1,4.48088],[1826.0,3.41592311]],[[1826.8,7.31627863],[1826.9,8.7584],[1827.2,9.23],[1827.3,12.76211151],[1849.4,24.0689723]]]
["bitfinex","ETHUSD",1743649502702,[[1826.1,0.1],[1825.7,0.7764],[1825.6,4.38198],[1825.4,5.291],[1825.3,7.38266]],[[1826.2,5.18698],[1826.3,4.38048],[1826.4,10.78385694],[1826.5,15.2045972],[1826.7,10.45018269]]]
["bitfinex","ETHUSD",1743649568048,[[1824.1,0.1],[1823.9,0.8107],[1823.7,8.7731],[1823.5,3.01788936],[1820.5,16.34948]],[[1824.2,9.27832694],[1824.3,10.01529],[1824.4,3.7833],[1824.5,4.38477],[1824.6,8.79580917]]]
["bitfinex","ETHUSD",1743649613930,[[1824.2,4.38535],[1824.1,10.53132],[1823.9,4.38605],[1823.6,41.098],[1823.3,10.14952]],[[1824.6,5.83121269],[1824.7,10.08229694],[1824.9,10.07832469],[1825.0,4.38357],[1825.1,0.56942469]]]
["bitfinex","ETHUSD",1743649678930,[[1824.2,8.77074],[1824.0,6.0816],[1823.8,7.38644],[1823.4,4.38735],[1822.5,8.48036784]],[[1824.6,0.7761],[1824.7,9.584788],[1824.8,3.0],[1824.9,5.289],[1825.0,4.38356]]]
["bitfinex","ETHUSD",1743649758231,[[1825.2,4.38308],[1825.1,4.43805543],[1825.0,4.38354],[1824.9,6.0772],[1824.7,0.47872906]],[[1825.3,6.12],[1825.4,0.8139],[1825.8,14.29359],[1825.9,5.382],[1826.1,48.9889063]]]
["bitfinex","ETHUSD",1743649807264,[[1825.1,4.38332],[1825.0,4.38356],[1824.9,5.69903582],[1824.7,0.7837],[1824.6,4.38451]],[[1825.2,6.12],[1825.3,0.7675],[1825.5,4.38241],[1825.6,5.53],[1825.7,8.279]]]
["bitfinex","ETHUSD",1743649864380,[[1825.0,4.38343],[1824.9,4.3838],[1824.8,0.754],[1824.7,9.66027],[1824.1,41.099]],[[1825.4,8.631289],[1825.5,9.91239],[1825.6,7.38226],[1825.9,9.75745],[1827.4,16.439]]]
["bitfinex","ETHUSD",1743649921022,[[1824.5,4.38469],[1824.4,4.38499],[1824.3,5.271],[1824.2,0.7812],[1824.1,4.38556]],[[1824.8,8.000881],[1824.9,4.38381],[1825.0,1.128053],[1825.1,9.91343],[1825.2,9.65411]]]
["bitfinex","ETHUSD",1743650000562,[[1822.5,0.8246],[1822.4,0.55],[1822.3,14.0499],[1822.1,0.1],[1728.6,0.01171846]],[[1822.7,6.02],[1822.8,8.77809],[1823.0,3.8005],[1823.1,7.47920151],[1823.2,12.99116299]]]
["bitfinex","ETHUSD",1743650012104,[[1822.1,0.8662],[1822.0,8.78127],[1821.9,0.05488541],[1821.8,5.27],[1821.7,4.3914]],[[1822.2,6.02],[1822.5,9.79193],[1822.6,5.43],[1822.7,6.236706],[1822.8,9.65886]]]
["bitfinex","ETHUSD",1743650063769,[[1822.1,9.81023472],[1822.0,5.15357],[1821.8,5.3096688],[1821.6,4.39168],[1821.1,6.1535347]],[[1822.5,0.8017],[1822.6,4.38937],[1822.7,10.924564],[1822.9,3.0],[1823.0,4.38838]]]
["bitfinex","ETHUSD",1743650125858,[[1822.8,9.64885],[1822.7,4.38909],[1822.6,5.16932],[1822.4,3.4173179],[1822.1,45.6175]],[[1822.9,6.012],[1823.2,0.7669],[1823.4,9.80741],[1823.5,4.38717],[1823.6,3.0]]]
["bitfinex","ETHUSD",1743650184474,[[1824.6,4.84149779],[1824.5,4.38465],[1824.4,0.828],[1824.3,9.63921],[1824.2,3.0]],[[1824.7,0.55],[1824.8,6.012],[1824.9,0.1],[1825.0,0.7659],[1825.2,8.76637]]]
["bitfinex","ETHUSD",1743650228313,[[1823.4,4.442227],[1823.3,9.63955],[1823.2,0.40509087],[1823.0,8.14917],[1822.9,41.089]],[[1823.8,5.3574184],[1823.9,10.39841],[1824.2,4.38549],[1827.0,2.19512],[1827.1,36.7124]]]
["bitfinex","ETHUSD",1743650278058,[[1823.0,4.38832],[1822.9,5.19191],[1822.7,4.44393186],[1822.6,5.65373355],[1822.5,4.3895]],[[1823.1,0.16578876],[1823.2,6.012],[1823.3,0.8178],[1823.5,8.77445],[1823.7,5.252]]]
["bitfinex","ETHUSD",1743650318817,[[1825.4,4.38237],[1825.3,5.245],[1825.2,4.38286],[1825.1,3.7987],[1825.0,4.38355]],[[1825.7,0.8135],[1825.8,6.6232],[1825.9,8.86314],[1826.1,5.42],[1826.2,4.38071]]]
["bitfinex","ETHUSD",1743650375381,[[1824.6,4.38442],[1824.5,4.38452],[1824.4,6.0027],[1824.3,0.41792891],[1824.2,9.75279893]],[[1824.9,6.8182],[1825.0,4.38357],[1825.3,4.38295],[1825.4,3.09105151],[1825.8,5.775]]]
["bitfinex","ETHUSD",1743650435334,[[1825.7,4.38188],[1825.6,4.38191],[1825.5,0.87497282],[1825.4,4.38258],[1825.3,3.4195807]],[[1825.8,6.012],[1826.1,6.2309],[1826.2,4.38089],[1826.3,5.282],[1826.6,7.37972]]]
["bitfinex","ETHUSD",1743650477581,[[1825.9,8.76258],[1825.8,1.17691641],[1825.6,5.24],[1823.5,26.42109218],[1822.6,13.289]],[[1826.1,6.012],[1826.3,4.38046],[1826.4,5.15851],[1826.6,5.24],[1826.7,4.37951]]]
["bitfinex","ETHUSD",1743650548677,[[1828.3,9.61053],[1828.1,4.3759],[1828.0,5.14184],[1827.9,3.0],[1827.8,0.40195712]],[[1828.5,6.8131],[1828.8,5.42],[1828.9,4.47434],[1829.1,5.235],[1829.2,7.78596937]]]
["bitfinex","ETHUSD",1743650561711,[[1828.3,9.60955],[1828.2,5.17581],[1828.0,4.37636],[1827.4,10.14462],[1827.2,1.02542064]],[[1828.5,6.012],[1828.7,0.8066],[1828.8,14.16905],[1828.9,0.1],[1829.0,3.0]]]
["bitfinex","ETHUSD",1743650664951,[[1827.9,13.98689],[1827.6,5.1671],[1827.5,3.0],[1827.1,4.37831],[1825.5,8.60409]],[[1828.2,0.7667],[1828.4,9.265951],[1828.7,10.46576151],[1828.9,10.24132],[1829.7,4.37242]]]
["bitfinex","ETHUSD",1743650674636,[[1827.2,4.37813],[1827.1,1.33553829],[1827.0,4.37855],[1826.8,0.41242963],[1826.7,12.61429]],[[1827.4,0.8201],[1827.6,5.334733],[1827.7,4.37722],[1827.9,3.0],[1828.0,12.70255151]]]
["bitfinex","ETHUSD",1743650778320,[[1827.6,4.43187165],[1827.4,0.7852],[1827.3,9.61302],[1731.0,0.01],[1730.9,1.5]],[[1827.9,6.8777],[1828.0,5.42],[1828.1,4.37636],[1828.3,50.64387],[1828.4,1.19447875]]]
["bitfinex","ETHUSD",1743650796728,[[1827.2,4.37807],[1827.1,5.233],[1827.0,4.37856],[1826.9,1.16253841],[1826.4,2.90350038]],[[1827.6,7.2299723],[1827.7,8.75455],[1827.8,0.520575],[1827.9,0.40785311],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743650851284,[[1826.1,0.85],[1826.0,4.38114],[1825.8,5.64183186],[1825.6,7.3821],[1825.4,4.92127957]],[[1826.2,5.68485572],[1826.4,4.98],[1826.5,8.76028],[1826.7,0.7751],[1826.8,7.37927]]]
["bitfinex","ETHUSD",1743650894434,[[1826.8,0.7592],[1826.7,4.43418693],[1826.5,4.37972],[1826.4,9.61114],[1826.3,3.41781654]],[[1826.9,5.68485572],[1827.2,5.1525],[1827.3,9.3582],[1827.5,3.0],[1827.6,11.56689603]]]
["bitfinex","ETHUSD",1743650964502,[[1826.1,0.1],[1825.7,4.38176],[1825.6,0.782],[1825.5,4.38221],[1825.3,45.42666]],[[1826.2,10.86933572],[1826.3,4.38054],[1826.5,7.898314],[1826.6,12.45080151],[1827.0,44.14005151]]]
["bitfinex","ETHUSD",1743651017571,[[1826.1,0.1],[1825.4,0.8181],[1825.2,4.38288],[1825.1,5.326],[1825.0,4.38332]],[[1826.2,23.4134898],[1826.3,4.38049],[1826.4,9.60622],[1826.6,46.12730151],[1826.7,4.79902788]]]
["bitfinex","ETHUSD",1743651087231,[[1826.2,4.38066],[1826.1,4.38089],[1826.0,5.222],[1825.8,0.809],[1825.7,4.38188]],[[1826.4,0.7599],[1826.7,15.04454572],[1826.8,3.950945],[1826.9,0.41277735],[1850.9,1.48715679]]]
["bitfinex","ETHUSD",1743651148904,[[1826.1,0.1],[1825.4,4.38249],[1825.3,5.22358794],[1825.2,5.223],[1825.1,0.50048463]],[[1826.2,19.39303872],[1826.3,9.60063],[1826.4,7.88930484],[1826.5,0.67958151],[1826.6,4.3799]]]
["bitfinex","ETHUSD",1743651200521,[[1826.1,4.38092],[1826.0,11.462561],[1825.7,4.38185],[1825.2,4.38297],[1825.0,4.92217361]],[[1826.2,5.58484572],[1826.5,5.642],[1826.6,3.0],[1827.1,3.10571174],[1827.3,41.07]]]
["bitfinex","ETHUSD",1743651250514,[[1826.1,4.43556558],[1826.0,9.60299],[1825.9,0.8185],[1825.7,48.43168],[1825.5,0.2777089]],[[1826.5,5.656026],[1826.6,4.37986],[1826.7,5.58484572],[1826.9,4.37905],[1829.7,17.64208]]]
["bitfinex","ETHUSD",1743651315558,[[1824.1,0.65],[1823.4,5.14748],[1823.3,4.38745],[1823.1,5.327],[1822.7,4.38892]],[[1824.2,21.51640225],[1824.3,7.49095174],[1824.4,9.61102],[1824.6,10.83326151],[1824.7,0.98978137]]]
["bitfinex","ETHUSD",1743651357814,[[1823.8,8.77267],[1823.7,0.8314],[1823.5,4.38711],[1823.4,5.227],[1822.9,46.876]],[[1823.9,0.31651168],[1824.2,5.48484572],[1824.3,9.93921],[1824.4,7.385],[1824.7,4.38448]]]
["bitfinex","ETHUSD",1743651367544,[[1824.1,5.20552],[1824.0,4.38578],[1823.9,4.3862],[1823.8,6.60725108],[1823.7,4.38646]],[[1824.2,0.29241437],[1824.6,5.48484572],[1824.7,5.6011],[1824.9,3.0],[1825.0,8.76747]]]
["bitfinex","ETHUSD",1743651457902,[[1823.4,4.3874],[1823.3,5.23134509],[1823.1,4.48808],[1823.0,5.229],[1822.9,4.38851]],[[1823.5,0.23781794],[1823.6,5.48484572],[1823.9,12.9959],[1824.1,4.38586],[1824.3,3.10571174]]]
["bitfinex","ETHUSD",1743651468208,[[1823.6,8.7735],[1823.4,5.228],[1823.3,5.21224],[1823.1,3.51649074],[1822.7,1.02804455]],[[1824.0,6.31464572],[1824.1,8.77181],[1824.2,4.78],[1824.3,3.0],[1824.4,5.228]]]
["bitfinex","ETHUSD",1743651540190,[[1821.1,0.1],[1821.0,5.19156],[1820.9,4.94341],[1820.7,5.262],[1820.6,48.55114]],[[1821.2,0.16273398],[1821.4,4.39234],[1821.5,0.8266],[1821.6,4.39191],[1821.7,5.262]]]
["bitfinex","ETHUSD",1743651567764,[[1821.1,0.1],[1820.7,0.7969],[1820.5,4.39426],[1820.4,4.3946],[1820.2,4.94507]],[[1821.2,9.57755645],[1821.3,4.39246],[1821.4,10.57803814],[1821.5,3.10571174],[1821.6,4.39189]]]
["bitfinex","ETHUSD",1743651628044,[[1821.4,5.22062],[1821.3,4.39224],[1821.1,5.339],[1821.0,4.39315],[1820.2,5.78]],[[1821.5,6.22954633],[1821.8,4.3913],[1821.9,9.86295],[1822.1,3.40945246],[1822.2,12.73309174]]]
["bitfinex","ETHUSD",1743651665790,[[1821.1,4.49286],[1821.0,4.44796285],[1820.9,6.0554],[1820.8,4.39367],[1820.7,0.41621376]],[[1821.3,6.12],[1821.5,5.16765602],[1821.7,14.30769],[1821.8,3.0]]]
["bitfinex","ETHUSD",1743651730273,[[1820.5,8.78878],[1820.3,6.065],[1820.2,4.81537441],[1820.0,0.53876361],[1819.5,0.78652709]],[[1820.8,0.24074367],[1820.9,6.8316],[1821.1,7.58],[1821.2,4.39271],[1821.3,4.39256]]]
["bitfinex","ETHUSD",1743651782246,[[1819.2,5.20443],[1819.1,9.73557],[1819.0,0.41586075],[1818.9,4.39824],[1818.8,7.39849]],[[1819.3,0.20205539],[1819.4,5.92],[1819.6,0.8146],[1819.9,12.63387],[1820.0,11.98134174]]]
["bitfinex","ETHUSD",1743651824474,[[1819.8,4.39587],[1819.7,5.24596778],[1819.6,9.63355],[1818.7,4.39862],[1818.5,0.27034481]],[[1819.9,0.13499821],[1820.2,6.751],[1820.4,4.48],[1820.6,10.49986174],[1820.8,5.238]]]
["bitfinex","ETHUSD",1743651907103,[[1819.9,4.39571],[1819.7,0.05494826],[1819.6,0.8065],[1819.5,4.80400376]],[[1820.3,0.8215],[1820.5,15.73534174],[1820.8,46.67325057],[1821.6,6.0672095]]]
["bitfinex","ETHUSD",1743651953827,[[1820.2,4.39495],[1820.0,5.22084],[1819.9,4.80732912],[1819.8,5.234],[1819.2,41.196]],[[1820.5,0.8188],[1820.6,3.0],[1820.7,4.39391],[1820.8,10.00951],[1820.9,3.10571174]]]
["bitfinex","ETHUSD",1743652008626,[[1821.2,4.39257],[1821.1,4.39277],[1821.0,0.7808],[1820.8,4.39364],[1726.4,0.01691622]],[[1821.6,8.714621],[1821.8,9.62348],[1821.9,4.29095484],[1822.0,4.39078],[1822.2,57.75139473]]]
["bitfinex","ETHUSD",1743652069198,[[1820.8,8.78706],[1820.7,0.7856],[1820.5,4.39436],[1820.4,0.41860656],[1817.5,12.197046]],[[1821.1,6.12],[1821.2,8.14564],[1821.3,4.39248],[1821.4,4.48],[1821.5,6.04832]]]
["bitfinex","ETHUSD",1743652126358,[[1821.8,4.39126],[1821.7,4.39128],[1821.6,0.05489081],[1821.5,0.7622],[1821.4,4.3922]],[[1821.9,6.22],[1822.1,5.2676],[1822.2,7.39033],[1822.3,4.39006],[1822.6,8.1749395]]]
["bitfinex","ETHUSD",1743652137769,[[1821.6,4.39164],[1821.5,4.39197],[1821.3,1.20475767],[1821.2,9.61651],[1820.7,10.17676]],[[1821.7,0.793],[1821.8,6.12],[1821.9,0.1],[1822.0,4.39084],[1822.1,8.87074]]]
["bitfinex","ETHUSD",1743652212476,[[1821.5,4.39198],[1821.4,4.39203],[1821.3,0.7761],[1821.2,4.39265],[1821.1,5.221]],[[1821.6,6.12],[1821.7,0.7747],[1821.9,4.58],[1822.0,4.391],[1822.1,3.10571174]]]
["bitfinex","ETHUSD",1743652253498,[[1820.7,4.39391],[1820.6,4.39408],[1820.4,6.0096],[1820.3,4.39472],[1820.0,0.40595638]],[[1820.8,10.84174292],[1820.9,0.8317],[1821.1,4.39295],[1821.2,7.81175715],[1821.3,8.32571174]]]
["bitfinex","ETHUSD",1743652356794,[[1821.5,4.39177],[1821.4,4.39222],[1821.2,0.8304],[1821.1,10.57208835],[1820.7,4.39375]],[[1821.6,0.18829138],[1821.7,0.7579],[1821.8,6.8203],[1821.9,4.49104],[1822.0,4.39084]]]
["bitfinex","ETHUSD",1743652388257,[[1822.5,9.60355],[1822.3,4.38987],[1822.2,5.15009],[1821.8,4.39107],[1821.7,4.39146]],[[1822.8,6.9498],[1822.9,0.1],[1823.1,3.0],[1823.2,4.38802],[1823.3,3.10571174]]]
["bitfinex","ETHUSD",1743652437133,[[1822.8,4.38885],[1822.7,4.38898],[1822.6,5.214],[1822.5,5.16715],[1822.3,4.38987]],[[1822.9,0.28511424],[1823.1,6.9045],[1823.2,4.38792],[1823.3,4.38765],[1823.4,3.41623243]]]
["bitfinex","ETHUSD",1743652511790,[[1823.8,10.46215828],[1823.7,4.38668],[1823.6,4.3869],[1823.5,0.40526096],[1823.4,13.1554]],[[1823.9,0.1],[1824.4,6.9161],[1824.8,7.38423],[1824.9,4.4838],[1825.0,5.63533546]]]
["bitfinex","ETHUSD",1743652571792,[[1824.3,4.38524],[1824.2,4.38533],[1824.1,0.0548151],[1824.0,9.61293],[1823.8,4.38633]],[[1824.4,0.7741],[1824.6,6.12],[1824.8,4.38416],[1824.9,8.328],[1825.1,7.49821691]]]
["bitfinex","ETHUSD",1743652638907,[[1824.1,4.3857],[1824.0,5.13708],[1823.9,5.206],[1823.7,7.38656],[1823.6,0.40241996]],[[1824.5,7.251152],[1824.6,4.38452],[1824.8,6.11488691],[1824.9,4.48382],[1825.0,9.58957]]]
["bitfinex","ETHUSD",1743652724528,[[1823.6,4.3869],[1823.5,4.38716],[1823.4,5.204],[1823.2,10.51261308],[1823.1,41.50004336]],[[1823.8,0.7722],[1823.9,6.12],[1824.0,4.38612],[1824.1,0.41347159],[1824.2,4.901448]]]
["bitfinex","ETHUSD",1743652744619,[[1823.1,4.38812],[1823.0,4.38819],[1822.9,5.205],[1822.8,8.17874],[1822.3,4.65848483]],[[1823.4,0.7809],[1823.5,4.38716],[1823.6,4.80836712],[1823.7,10.80148791],[1823.9,5.51523]]]
["bitfinex","ETHUSD",1743652845088,[[1825.5,4.38236],[1825.3,4.38261],[1825.2,10.36025],[1825.0,4.38354],[1820.3,3.28454563]],[[1825.8,0.8215],[1825.9,0.1],[1826.0,10.50117],[1826.1,7.3811],[1826.2,5.199]]]
["bitfinex","ETHUSD",1743652893171,[[1826.2,4.38068],[1826.1,4.43562182],[1826.0,0.7694],[1825.9,4.38135],[1825.8,5.196]],[[1826.3,6.12001],[1826.4,0.8141],[1826.6,3.0],[1826.7,4.37959],[1826.9,5.296]]]
["bitfinex","ETHUSD",1743652979492,[[1826.6,8.75905],[1826.3,9.59826],[1826.2,0.7592],[1826.1,43.66919244],[1825.1,0.1]],[[1827.0,0.8256],[1827.1,4.37856],[1827.2,10.936254],[1827.4,3.0],[1827.5,9.59463]]]
["bitfinex","ETHUSD",1743652991519,[[1826.7,4.37931],[1826.5,0.05473946],[1826.4,10.0026216],[1826.3,0.8048],[1823.5,16.344]],[[1827.0,0.7574],[1827.1,1.200298],[1827.2,11.19258],[1827.3,4.37804],[1827.4,3.0]]]
["bitfinex","ETHUSD",1743653032276,[[1825.1,4.48322],[1824.9,5.21219],[1824.8,4.38381],[1824.7,5.60908726],[1824.0,47.96294018]],[[1825.3,0.7806],[1825.5,4.38237],[1825.6,11.5058015],[1825.7,5.202],[1825.8,3.0]]]
["bitfinex","ETHUSD",1743653109244,[[1823.2,0.55],[1823.1,0.1],[1822.9,5.15011],[1822.7,4.38891],[1822.5,8.202]],[[1823.3,6.638049],[1823.4,10.40745],[1823.5,5.718596],[1823.7,7.79294999],[1824.7,2.77741828]]]
["bitfinex","ETHUSD",1743653165011,[[1822.9,0.8033],[1822.8,4.3888],[1822.6,4.38909],[1822.5,4.38956],[1822.4,0.41229224]],[[1823.0,0.28463474],[1823.1,5.92],[1823.2,4.38789],[1823.3,6.623695],[1823.4,8.203]]]
["bitfinex","ETHUSD",1743653249189,[[1822.8,8.77739],[1822.7,0.7907],[1822.5,4.38951],[1822.4,0.42008325],[1821.6,9.55080164]],[[1823.2,5.19232],[1823.3,10.30765],[1823.5,5.201],[1823.6,7.79307029],[1920.2,2.11421475]]]
["bitfinex","ETHUSD",1743653328787,[[1824.8,4.38404],[1824.7,4.43900726],[1824.5,5.191],[1824.4,5.16082],[1824.3,4.38504]],[[1824.9,0.9909935],[1825.2,4.93309],[1825.3,4.38284],[1825.5,11.116],[1825.6,7.78980881]]]
["bitfinex","ETHUSD",1743653362377,[[1824.8,4.38404],[1824.7,4.38428],[1824.6,0.05479732],[1824.5,5.57365353],[1824.2,13.482512]],[[1824.9,0.0978085],[1825.1,6.6858],[1825.2,4.93308],[1825.3,4.38295],[1825.4,8.225]]]
["bitfinex","ETHUSD",1743653454182,[[1826.8,13.44384873],[1826.7,4.3794],[1826.6,4.37969],[1826.5,1.03485344],[1826.4,4.79591538]],[[1826.9,0.1],[1827.1,0.8065],[1827.6,4.37749],[1827.7,5.92],[1827.8,4.37705]]]
["bitfinex","ETHUSD",1743653528074,[[1829.8,4.42670521],[1829.7,5.19653],[1829.6,0.40823271],[1829.5,13.96328],[1829.3,3.0]],[[1829.9,0.32243437],[1830.1,0.7815],[1830.4,3.0],[1830.5,4.92056],[1830.6,10.2903]]]
["bitfinex","ETHUSD",1743653565158,[[1829.8,5.325888],[1829.7,4.37222],[1829.6,4.78664967],[1829.5,5.256],[1829.4,0.874571]],[[1829.9,0.1],[1830.4,5.18412],[1830.5,7.92039],[1830.6,9.02884168],[1830.7,46.238]]]
["bitfinex","ETHUSD",1743653597935,[[1828.3,2.36231952]],[[1828.8,0.92175984],[1828.9,0.60913974],[1829.0,10.29409],[1829.1,4.37397],[1829.2,0.52969375]]]
["bitfinex","ETHUSD",1743653626145,[[1827.9,0.7954],[1827.8,8.75336],[1827.7,0.05470462],[1827.6,0.87547],[1827.5,5.207]],[[1828.3,5.47145571],[1828.4,10.95735713],[1828.5,0.8286],[1828.6,6.10884168],[1828.7,9.58574]]]
["bitfinex","ETHUSD",1743653738700,[[1827.0,4.37876],[1826.9,0.773],[1826.8,9.56504],[1826.6,4.37952],[1826.2,4.38062]],[[1827.2,0.15274823],[1827.4,5.85073194],[1827.5,11.02676],[1827.7,0.437695],[1922.7,2.28079958]]]
["bitfinex","ETHUSD",1743653747430,[[1827.5,4.37754],[1827.4,4.3778],[1827.3,0.7849],[1827.1,4.37852],[1826.9,5.186]],[[1827.8,7.741269],[1827.9,8.20669],[1828.0,9.56237],[1828.2,48.52192168],[1828.6,6.37078298]]]
["bitfinex","ETHUSD",1743653788601,[[1826.1,0.1],[1825.6,9.55018],[1825.4,0.05478093],[1825.3,4.78774376],[1824.8,4.38401]],[[1826.2,15.91981229],[1826.3,8.41586405],[1826.4,5.186],[1826.5,4.37996],[1826.9,5.59075047]]]
["bitfinex","ETHUSD",1743653862906,[[1825.1,0.1],[1824.6,0.55],[1824.5,0.55],[1824.4,5.20005],[1824.3,4.38506]],[[1825.2,15.86020427],[1825.3,12.67977168],[1825.4,5.14303389],[1825.5,4.38236],[1825.6,46.06230799]]]
["bitfinex","ETHUSD",1743653934578,[[1826.0,8.81680778],[1825.9,0.8188],[1825.7,9.96752515],[1825.5,3.0],[1825.1,5.50984944]],[[1826.4,6.810256],[1826.5,5.18256],[1826.6,9.63292],[1826.7,7.48855168],[1828.0,0.28558456]]]
["bitfinex","ETHUSD",1743654007431,[[1825.9,5.17459],[1825.8,4.38164],[1825.6,9.56412],[1825.1,5.861],[1822.6,16.894]],[[1826.4,10.92024],[1826.5,8.182],[1826.6,3.10884168],[1826.7,4.37953],[1828.7,16.426]]]
["bitfinex","ETHUSD",1743654045990,[[1826.0,4.43586797],[1825.9,4.38117],[1825.8,1.2178423],[1825.7,5.178],[1825.6,4.38191]],[[1826.2,0.23412447],[1826.3,0.8247],[1826.5,4.38004],[1826.6,4.37972],[1826.7,17.00684168]]]
["bitfinex","ETHUSD",1743654098231,[[1826.3,4.43516974],[1826.2,5.16798],[1825.9,9.95978015],[1825.7,0.88186107],[1825.6,13.14496]],[[1826.6,6.4825],[1826.7,4.37952],[1826.8,4.37924],[1827.0,3.0],[1827.1,12.66436168]]]
["bitfinex","ETHUSD",1743654174770,[[1826.0,4.38093],[1825.8,5.16912],[1825.7,5.173],[1825.6,4.78514803],[1825.4,2.36615202]],[[1826.4,0.774],[1826.5,5.908865],[1826.6,5.72],[1826.7,3.0],[1826.8,8.28184168]]]
["bitfinex","ETHUSD",1743654240558,[[1826.1,4.43568011],[1826.0,5.15584],[1825.9,4.38138],[1825.6,4.79927509],[1825.5,8.172]],[[1826.2,0.1740989],[1826.3,5.72],[1826.5,0.8128],[1826.7,5.171],[1826.8,4.37941]]]
["bitfinex","ETHUSD",1743654291456,[[1826.4,5.1415],[1826.3,4.38022],[1826.1,9.96845129],[1825.9,3.0],[1825.8,4.65100691]],[[1826.8,0.7671],[1826.9,4.37916],[1827.1,3.0],[1827.2,5.72],[1827.3,12.65488168]]]
["bitfinex","ETHUSD",1743654341403,[[1825.8,5.336579],[1825.7,5.22251509],[1825.5,4.38233],[1825.4,5.169],[1825.3,0.41830753]],[[1825.9,5.72],[1826.3,0.7678],[1826.4,12.5482],[1826.5,4.38014],[1826.6,41.058]]]
["bitfinex","ETHUSD",1743654378188,[[1825.1,0.1],[1825.0,8.76684],[1824.8,6.36185318],[1824.7,4.38411],[1824.6,0.55]],[[1825.3,0.12541001],[1825.4,0.7551],[1825.5,5.14437645],[1825.6,7.49108168],[1825.8,8.72]]]
["bitfinex","ETHUSD",1743654450902,[[1825.1,0.1],[1824.8,5.1995],[1824.7,9.55027],[1824.6,0.55],[1824.5,0.55]],[[1825.2,10.2256459],[1825.3,5.14856],[1825.4,3.10884168],[1825.5,8.167],[1825.6,4.38212]]]
["bitfinex","ETHUSD",1743654463790,[[1824.6,0.55],[1824.5,0.55],[1824.2,0.7962],[1824.1,0.1],[1823.6,4.38681]],[[1824.7,17.8718655],[1824.8,4.38411],[1824.9,11.7676],[1825.0,1.7761705],[1825.1,0.60194314]]]
["bitfinex","ETHUSD",1743654561524,[[1824.7,5.16418],[1824.6,5.558516],[1824.5,0.55],[1824.2,14.34625387],[1823.9,5.764]],[[1824.8,0.10932855],[1824.9,5.54377662],[1825.1,4.38343],[1825.2,16.43567576],[1826.5,4.38007]]]
["bitfinex","ETHUSD",1743654569282,[[1824.8,6.16053477],[1824.7,4.43888813],[1824.6,10.720496],[1824.5,0.55],[1824.4,4.38498]],[[1824.9,5.54377662],[1825.4,4.38262],[1825.5,5.16736],[1825.6,5.57041095],[1825.7,3.10747576]]]
["bitfinex","ETHUSD",1743654633905,[[1824.6,0.55],[1824.5,0.55],[1824.1,0.9278],[1823.9,4.38618],[1823.8,4.38628]],[[1824.7,16.00909356],[1824.8,12.65402089],[1824.9,5.31855698],[1825.0,4.3836],[1825.1,0.60194314]]]
["bitfinex","ETHUSD",1743654689967,[[1826.0,4.38115],[1825.9,4.38139],[1825.8,0.7544],[1825.7,0.05476617],[1825.6,4.38209]],[[1826.2,5.54377662],[1826.3,0.7711],[1826.4,9.53724],[1826.5,6.10894089],[1826.6,4.37986]]]
["bitfinex","ETHUSD",1743654727857,[[1826.5,4.37995],[1826.4,4.96856426],[1826.2,0.8075],[1826.1,4.3809],[1825.9,4.38127]],[[1826.7,6.35087662],[1826.9,4.47923],[1827.0,12.53076],[1827.2,7.48740089],[1827.6,41.053]]]
["bitfinex","ETHUSD",1743654791022,[[1826.1,4.38087],[1826.0,4.43574777],[1825.9,0.8275],[1825.7,4.38177],[1825.6,9.00131881]],[[1826.5,11.32193428],[1826.6,4.3799],[1826.7,5.153],[1826.8,3.0],[1826.9,7.58795089]]]
["bitfinex","ETHUSD",1743654863929,[[1828.8,14.57315197],[1828.7,4.65516494],[1828.6,10.1429],[1828.5,0.41315852],[1828.4,4.37539]],[[1828.9,0.1],[1829.6,6.30407662],[1829.7,4.37242],[1829.9,7.47195],[1830.0,4.372636]]]
["bitfinex","ETHUSD",1743654918954,[[1830.9,8.73852],[1830.7,6.61000108],[1830.6,5.169],[1830.4,4.37056],[1829.7,41.97079739]],[[1831.2,0.79],[1831.3,5.54377662],[1831.4,7.36828],[1831.8,7.47639089],[1832.0,4.36681]]]
["bitfinex","ETHUSD",1743654958983,[[1830.5,4.37027],[1830.4,4.37062],[1830.3,5.172],[1830.2,3.7754],[1830.1,5.33069881]],[[1830.9,5.4145268],[1831.0,5.322289],[1831.2,1.54245472],[1831.3,10.54407428],[1831.4,11.28094089]]]
["bitfinex","ETHUSD",1743655026058,[[1831.8,5.138],[1831.7,5.11692728],[1831.5,3.7723],[1831.4,4.64580025],[1831.3,40.934]],[[1831.9,0.28047721],[1832.2,5.18576],[1832.3,4.3661],[1832.5,5.10453443],[1832.6,7.88670022]]]
["bitfinex","ETHUSD",1743655036029,[[1831.3,9.50344],[1831.2,5.12169],[1830.9,7.36927],[1830.7,45.30076],[1830.5,5.749]],[[1831.7,0.1776414],[1831.8,5.18727],[1831.9,0.1],[1832.1,5.51675772],[1832.2,11.24394089]]]
["bitfinex","ETHUSD",1743655122467,[[1829.8,4.3719],[1829.7,9.51829],[1829.6,0.8025],[1829.5,4.37259],[1829.4,5.76387311]],[[1830.2,0.7795],[1830.3,9.71137897],[1830.4,3.0],[1830.5,1.31935659],[1923.5,2.33632785]]]
["bitfinex","ETHUSD",1743655171484,[[1829.1,0.1],[1829.0,4.37383],[1828.9,0.7854],[1828.8,9.52232],[1828.6,4.3749]],[[1829.4,4.50679229],[1829.5,10.25809443],[1829.6,3.0],[1829.7,3.10894089],[1829.8,4.37219]]]
["bitfinex","ETHUSD",1743655227477,[[1829.3,4.37302],[1829.2,4.42815255],[1829.1,5.242],[1829.0,0.7695],[1828.9,4.77386627]],[[1829.7,5.17703],[1829.8,4.37229],[1829.9,8.10453443],[1830.1,7.88388463],[1830.3,16.73988575]]]
["bitfinex","ETHUSD",1743655237280,[[1829.9,8.74352],[1829.6,6.037817],[1829.5,5.142],[1829.1,10.22559],[1828.9,0.51660299]],[[1830.0,0.22646039],[1830.2,5.10453443],[1830.3,0.7846],[1830.4,4.37078],[1830.5,7.37039]]]
["bitfinex","ETHUSD",1743655288187,[[1832.7,9.67008],[1832.6,0.17054202],[1832.5,4.36547],[1832.4,4.37018789],[1832.2,4.36616]],[[1832.9,0.1],[1833.1,5.10453443],[1833.2,0.8177],[1833.4,3.0],[1833.5,1.9173]]]
["bitfinex","ETHUSD",1743655329941,[[1831.8,0.17049562],[1831.7,0.71630626],[1831.5,5.12329],[1831.0,41.32470679],[1830.8,10.12151]],[[1832.0,16.10170441],[1832.1,0.39979532],[1832.2,3.10894089],[1832.3,14.07738844],[1832.5,4.36562]]]
["bitfinex","ETHUSD",1743655388232,[[1832.4,4.36584],[1832.3,0.05457145],[1832.2,6.07181552],[1832.1,4.36641],[1832.0,5.179]],[[1832.6,5.10453443],[1832.8,4.36491],[1832.9,5.28677],[1833.0,6.10894089],[1833.1,5.177]]]
["bitfinex","ETHUSD",1743655435080,[[1838.0,0.05],[1837.8,4.40742747],[1837.7,4.35323],[1837.5,0.95756148],[1837.4,4.35392]],[[1838.2,1.1642295],[1838.3,14.824],[1838.5,7.2452],[1838.7,4.35094],[1839.0,3.73936421]]]
["bitfinex","ETHUSD",1743655456744,[[1840.1,0.1],[1839.8,0.16981397],[1839.6,0.27177804],[1839.5,0.13824308],[1838.9,11.71335]],[[1840.2,8.22862645],[1840.3,4.34729],[1840.4,4.34688],[1840.5,12.54723],[1840.7,6.12]]]
["bitfinex","ETHUSD",1743655506718,[[1842.2,4.34263],[1842.0,4.34305],[1841.7,13.231],[1841.6,5.80079253],[1841.5,3.0]],[[1842.4,0.005],[1843.1,7.479],[1843.2,4.34543],[1843.3,47.6495],[1843.5,3.73936421]]]
["bitfinex","ETHUSD",1743655538668,[[1842.6,0.05425662],[1842.5,4.51134247],[1842.4,5.37108596],[1842.2,0.33907856],[1842.1,10.79411459]],[[1842.9,4.34118],[1843.0,7.166],[1843.1,4.34055],[1843.3,4.34006],[1843.4,0.7832]]]
["bitfinex","ETHUSD",1743655587376,[[1839.6,1.24433119],[1839.4,8.96954459],[1839.3,0.98497849],[1839.2,0.13536571],[1839.0,4.35016]],[[1839.9,4.34811],[1840.0,4.34783],[1840.2,48.4189],[1840.3,4.857161],[1840.5,3.47518267]]]
["bitfinex","ETHUSD",1743655634159,[[1837.9,4.52279765],[1837.8,4.35288],[1837.7,1.83795267],[1837.6,0.27201224],[1837.5,4.52230456]],[[1838.0,107.59327725],[1838.3,6.423],[1838.4,9.35513394],[1838.6,48.53865697],[1838.7,10.4709]]]
["bitfinex","ETHUSD",1743655678174,[[1837.4,0.05441664],[1837.3,4.35418],[1837.2,5.1382],[1836.9,4.35515],[1836.8,3.0]],[[1837.8,6.08940782],[1837.9,7.3528],[1838.0,0.95465378],[1838.1,5.13948],[1838.2,8.76240275]]]
["bitfinex","ETHUSD",1743655688380,[[1837.7,0.44206497],[1837.6,0.81201157],[1837.4,0.4410469],[1837.3,4.76600688],[1836.9,8.7102]],[[1837.8,10.2128286],[1837.9,5.1448],[1838.0,11.42721378],[1838.5,45.15353],[1840.7,16.0]]]
["bitfinex","ETHUSD",1743655757426,[[1837.4,0.870795],[1837.3,4.77080881],[1837.2,0.9128],[1837.1,4.62650903],[1837.0,4.35483]],[[1837.7,5.684],[1837.8,0.05440782],[1837.9,11.4297],[1838.0,3.0],[1838.2,4.35219]]]
["bitfinex","ETHUSD",1743655778003,[[1837.4,4.91225237],[1837.3,1.28503448],[1837.2,4.89841166],[1836.8,8.582],[1836.5,4.35606]],[[1837.7,5.584],[1837.8,4.40744782],[1837.9,11.39945],[1838.2,4.76420109],[1838.3,45.49021997]]]
["bitfinex","ETHUSD",1743655832211,[[1838.4,4.40586584],[1838.3,4.9908418],[1838.2,1.05815601],[1838.1,4.75607618],[1838.0,4.62447263]],[[1838.5,0.20885575],[1838.8,6.12],[1838.9,4.40043],[1839.0,7.3504],[1839.3,3.06355797]]]
["bitfinex","ETHUSD",1743655873116,[[1837.5,1.78487696],[1837.4,4.35387],[1837.3,4.68060529],[1837.2,0.27199903],[1837.0,4.35489]],[[1837.6,0.17987353],[1837.8,4.40743782],[1837.9,6.12],[1838.0,5.29084],[1838.2,7.35209]]]
["bitfinex","ETHUSD",1743655932116,[[1838.3,4.35184],[1838.2,5.46397366],[1838.1,7.3523],[1838.0,0.40067399],[1837.9,5.20461988]],[[1838.4,0.1730841],[1838.9,48.27118797]]]
["bitfinex","ETHUSD",1743655984995,[[1839.4,0.4419652],[1839.3,0.17005601],[1839.1,5.50754903],[1839.0,4.4043908],[1838.7,4.35088]],[[1839.5,5.45665659],[1839.6,9.71584],[1839.7,3.0],[1839.9,4.4481],[1840.0,9.18355797]]]
["bitfinex","ETHUSD",1743656020251,[[1838.1,10.82878836],[1837.8,4.62506263],[1837.7,0.41413344],[1837.2,4.35424],[1834.7,16.344]],[[1838.5,5.42040782],[1838.6,5.24645],[1838.8,13.47087],[1838.9,5.85637178],[1839.4,4.89755477]]]
["bitfinex","ETHUSD",1743656063512,[[1838.0,0.17000706],[1837.9,0.16997305],[1837.8,5.27995],[1837.7,0.54403951],[1837.6,4.35329]],[[1838.2,9.77155782],[1838.3,10.47187],[1838.4,3.8959],[1838.5,2.50800438],[1842.9,0.1]]]
["bitfinex","ETHUSD",1743656109180,[[1837.2,0.34001688],[1837.1,0.1],[1837.0,0.27208263],[1836.9,0.8952],[1836.3,1.01999675]],[[1837.3,4.48590931],[1837.4,6.67238665],[1837.5,12.77829797],[1837.6,3.0],[1837.7,10.47341]]]
["bitfinex","ETHUSD",1743656173236,[[1836.1,0.0967],[1835.8,0.17022804],[1835.7,0.9329],[1835.6,0.4424366],[1835.5,4.35838]],[[1836.2,20.87162093],[1836.3,8.83287875],[1836.4,4.77040901],[1836.5,0.28329276],[1836.6,10.08504]]]
["bitfinex","ETHUSD",1743656238179,[[1836.2,0.34038192],[1836.1,0.0967],[1836.0,0.27225706],[1835.9,9.87380688],[1835.7,0.05446392]],[[1836.3,0.1166962],[1836.4,4.69376039],[1836.5,5.33281],[1836.6,11.471],[1836.7,10.81779616]]]
["bitfinex","ETHUSD",1743656308576,[[1836.2,5.83863025],[1836.1,5.35554],[1835.8,4.35775],[1835.7,3.41454248],[1835.5,9.69728]],[[1836.4,5.339],[1836.6,0.33757522],[1836.7,7.0355],[1836.8,3.0],[1837.0,4.355]]]
["bitfinex","ETHUSD",1743656382707,[[1834.8,0.9732],[1834.7,4.4147058],[1834.5,4.36078],[1834.3,4.53163611],[1834.2,0.17033246]],[[1835.2,4.35933],[1835.3,8.332],[1835.4,49.18031037],[1835.5,8.43210585],[1835.6,3.07239812]]]
["bitfinex","ETHUSD",1743656422424,[[1835.3,0.17029711],[1835.2,0.2724613],[1835.1,0.27253194],[1834.9,0.9693],[1834.8,4.36012]],[[1835.4,5.23588078],[1835.5,4.41288782],[1835.6,13.65576],[1835.7,7.43042812],[1836.1,9.94119659]]]
["bitfinex","ETHUSD",1743656466923,[[1836.2,0.73018081],[1836.1,5.42920711],[1836.0,4.35709],[1835.9,0.2724613],[1835.8,3.27253194]],[[1836.5,5.30514782],[1836.6,9.6739],[1836.8,6.12],[1836.9,7.45516],[1837.0,0.28411319]]]
["bitfinex","ETHUSD",1743656480314,[[1835.9,6.21646],[1835.8,4.35773],[1835.7,0.170271],[1835.5,4.35848],[1835.4,0.2724613]],[[1836.0,0.1218624],[1836.1,5.318],[1836.3,4.41100782],[1836.4,8.60327075],[1836.5,46.956]]]
["bitfinex","ETHUSD",1743656521013,[[1835.5,0.34039914],[1835.3,0.2724613],[1835.2,4.63154194],[1835.0,4.35951],[1834.8,4.36005]],[[1835.6,4.41264782],[1835.7,4.35814],[1835.8,6.2207],[1835.9,6.12],[1836.0,9.01848299]]]
["bitfinex","ETHUSD",1743656568767,[[1836.9,0.17002966],[1836.7,4.79801509],[1836.6,0.8939],[1836.5,4.98418443],[1836.4,4.62820798]],[[1837.1,4.35471],[1837.2,4.40898782],[1837.3,0.9305],[1837.4,6.1366],[1837.5,4.35375]]]
["bitfinex","ETHUSD",1743656619168,[[1836.6,0.34017644],[1836.5,0.9181],[1836.4,0.39985201],[1836.3,0.54457992],[1836.1,0.54672932]],[[1836.7,0.05440782],[1836.9,5.41219878],[1837.0,10.47511],[1837.3,4.35434],[1837.5,5.28035]]]
["bitfinex","ETHUSD",1743656661781,[[1838.4,4.35153],[1838.3,4.35162],[1838.2,1.64182845],[1838.1,3.27204798],[1838.0,9.92095194]],[[1838.8,4.40508782],[1838.9,5.33823],[1839.2,12.64777],[1839.4,3.07239812],[1863.8,1.377016]]]
["bitfinex","ETHUSD",1743656716635,[[1837.5,0.57194679],[1837.4,0.54457992],[1837.1,5.32100814],[1837.0,0.43547],[1836.7,4.35543]],[[1837.6,11.0527856],[1837.7,4.35337],[1837.9,1.496144],[1838.0,7.35255],[1838.3,4.35203]]]
["bitfinex","ETHUSD",1743656742541,[[1838.5,0.95909185],[1838.2,5.09403023],[1838.1,4.89687992],[1838.0,3.39880252],[1834.1,2.64297226]],[[1838.9,5.44440782],[1839.0,0.9646],[1839.1,10.4701],[1839.4,7.34925],[1945.7,3.0]]]
["bitfinex","ETHUSD",1743656802991,[[1839.5,0.16995068],[1839.4,0.57194679],[1839.3,0.27204798],[1839.1,0.27253194],[1839.0,5.25769]],[[1839.6,6.56258272],[1839.7,4.34858],[1839.8,9.63232],[1839.9,0.1],[1840.0,13.88046699]]]
["bitfinex","ETHUSD",1743656853335,[[1837.2,0.1700323],[1837.1,5.02382797],[1837.0,5.27522],[1836.9,0.27202984],[1836.7,0.40454298]],[[1837.5,0.33706349],[1837.6,10.59333],[1837.7,4.35332],[1837.8,6.12],[1837.9,4.35279]]]
["bitfinex","ETHUSD",1743656889349,[[1837.5,0.74254878],[1837.4,0.27204798],[1837.2,4.68085491],[1837.1,5.36156],[1836.5,10.14911529]],[[1837.6,11.34597277],[1837.7,4.35327],[1837.8,0.9681],[1837.9,9.12],[1838.0,7.42496812]]]
["bitfinex","ETHUSD",1743656944346,[[1837.1,0.1],[1836.7,0.34015343],[1836.6,0.40221382],[1836.5,1.21225296],[1836.3,4.35658]],[[1837.2,10.1042564],[1837.3,12.70560812],[1837.4,10.94054856],[1837.5,7.42614812],[1837.6,1.76916241]]]
["bitfinex","ETHUSD",1743656952029,[[1837.1,0.1],[1836.6,1.06509326],[1836.5,4.52604017],[1836.4,0.40221382],[1836.2,0.54424923]],[[1837.2,20.30631406],[1837.3,7.42660812],[1837.4,4.82053856],[1837.5,48.24614812],[1837.6,2.47709578]]]
["bitfinex","ETHUSD",1743656996187,[[1836.1,0.1],[1835.9,0.8835],[1835.8,0.17009326],[1835.7,0.57227399],[1835.6,8.98840296]],[[1836.2,19.37955619],[1836.3,4.35658],[1836.4,8.31305812],[1836.6,0.28265577],[1836.7,46.31018904]]]
["bitfinex","ETHUSD",1743657052991,[[1836.1,0.1],[1835.9,0.34041746],[1835.8,0.27215296],[1835.7,1.1955239],[1835.6,4.35809]],[[1836.2,15.22853804],[1836.3,6.75223076],[1836.4,12.70376812],[1836.7,4.76302472],[1836.9,10.79165163]]]
["bitfinex","ETHUSD",1743657108709,[[1835.1,1.0411],[1834.8,0.17031123],[1834.7,4.5306874],[1834.6,0.40347147],[1834.5,4.63279296]],[[1835.2,9.97698196],[1835.3,4.359],[1835.5,16.55088812],[1835.6,1.343624],[1835.7,41.27657527]]]
["bitfinex","ETHUSD",1743657164690,[[1836.3,0.17031123],[1836.1,4.5273174],[1836.0,6.00041443],[1835.9,0.41653051],[1835.3,10.09194]],[[1836.4,0.23812598],[1836.5,10.56536],[1836.6,4.35592],[1836.7,6.12],[1836.8,3.0]]]
["bitfinex","ETHUSD",1743657232351,[[1835.1,0.1],[1834.9,5.29369],[1834.8,4.93289904],[1834.7,3.0],[1834.5,0.27215296]],[[1835.3,6.51529049],[1835.4,8.71767],[1835.5,1.78140473],[1835.7,5.85256578],[1836.1,0.27457979]]]
["bitfinex","ETHUSD",1743657275857,[[1836.0,0.17018144],[1835.9,5.59644904],[1835.8,5.229317],[1835.7,0.2722903],[1830.1,0.11494819]],[[1836.2,5.5901317],[1836.3,11.2773],[1836.4,4.35638],[1836.5,3.0],[1836.7,7.42548301]]]
["bitfinex","ETHUSD",1743657340252,[[1835.7,4.860434],[1835.6,5.02424],[1835.3,4.35895],[1835.2,0.41289502],[1834.9,4.35988]],[[1835.8,5.246],[1836.0,0.05440782],[1836.1,6.12],[1836.2,7.35699],[1836.3,41.6289]]]
["bitfinex","ETHUSD",1743657381001,[[1835.1,0.1],[1834.7,1.06861038],[1834.5,0.67864059],[1834.0,4.7277202],[1833.9,41.87472714]],[[1835.2,0.26883734],[1835.3,6.60744398],[1835.4,5.24],[1835.5,4.3587],[1835.7,3.0]]]
["bitfinex","ETHUSD",1743657428761,[[1834.1,0.1],[1833.7,1.216],[1833.6,5.10594129],[1833.4,4.36327],[1833.3,4.63585616]],[[1834.2,4.61617171],[1834.3,11.17375986],[1834.4,3.0],[1834.6,9.19340623]]]
["bitfinex","ETHUSD",1743657448660,[[1834.1,1.11559536],[1834.0,4.36187],[1833.9,1.216],[1833.8,4.36234],[1833.7,4.3627]],[[1834.2,5.43422276],[1834.4,0.05440782],[1834.5,4.36104],[1834.6,8.47248555],[1834.8,9.19340623]]]
["bitfinex","ETHUSD",1743657545879,[[1835.3,4.35896],[1835.2,4.52933796],[1835.0,5.4841102],[1834.9,0.93857273],[1834.5,4.36082]],[[1835.4,5.40614245],[1835.5,0.88590782],[1835.7,6.40429477],[1835.8,11.71579],[1835.9,44.3531654]]]
["bitfinex","ETHUSD",1743657618808,[[1834.8,0.74689033],[1834.7,0.27257273],[1834.5,4.91071],[1834.4,5.02709],[1834.1,4.46164]],[[1834.9,10.61826258],[1835.0,4.35978],[1835.1,0.28375764],[1835.2,3.0],[1835.3,13.55237623]]]
["bitfinex","ETHUSD",1743657627593,[[1834.6,0.74687711],[1834.5,0.27257273],[1834.4,9.93791],[1833.5,17.29926301],[1832.7,2.79468718]],[[1834.8,2.35739917],[1834.9,13.94509],[1835.2,7.3592],[1835.3,9.19340623],[1836.9,0.1]]]
["bitfinex","ETHUSD",1743657730184,[[1834.4,0.44292176],[1834.1,0.1],[1833.7,0.666],[1833.6,4.36297],[1833.5,4.36309]],[[1834.5,16.50959448],[1834.6,7.43404623],[1834.7,10.33704608],[1834.8,10.80061958],[1835.0,4.77065233]]]
["bitfinex","ETHUSD",1743657742517,[[1834.1,0.1],[1833.4,0.34081612],[1833.3,0.666],[1833.1,0.15454572],[1832.6,4.63560896]],[[1834.2,31.36373187],[1834.3,4.36141],[1834.4,4.76389844],[1834.5,1.90888701],[1834.6,4.91077]]]
["bitfinex","ETHUSD",1743657783758,[[1833.1,0.1],[1833.0,0.666],[1832.8,0.17050249],[1832.6,4.91534],[1832.4,4.36564]],[[1833.2,19.02561832],[1833.3,5.06157109],[1833.4,4.36349],[1833.5,40.915],[1833.6,3.86870623]]]
["bitfinex","ETHUSD",1743657855868,[[1832.1,0.1],[1831.8,0.666],[1831.5,4.36781],[1831.4,0.94571456],[1831.3,4.36833]],[[1832.2,15.57509159],[1832.3,13.48432623],[1832.4,4.36586],[1832.6,4.3656],[1832.7,6.25938389]]]
["bitfinex","ETHUSD",1743657902912,[[1831.2,0.17063055],[1831.1,0.766],[1831.0,0.17063258],[1830.8,4.91966],[1830.7,4.36972]],[[1831.3,4.66902112],[1831.4,11.00645465],[1831.5,4.08791579],[1831.6,13.56117623],[1831.7,0.41560659]]]
["bitfinex","ETHUSD",1743657939622,[[1832.3,0.55],[1832.2,5.0321],[1832.0,4.70785929],[1831.9,5.39612393],[1831.8,3.41739436]],[[1832.6,6.17297678],[1832.7,4.41976782],[1832.8,8.1574],[1832.9,6.12],[1833.1,48.37760623]]]
["bitfinex","ETHUSD",1743658004621,[[1831.5,5.03383],[1831.4,4.91811],[1831.3,0.76226943],[1831.2,0.77316524],[1831.1,4.46877]],[[1831.9,5.19458],[1832.1,13.56018623],[1832.2,41.21549733]]]
["bitfinex","ETHUSD",1743658065930,[[1832.3,4.916],[1832.2,4.70726396],[1832.1,1.67799114],[1831.9,5.20406993],[1829.9,2.79897427]],[[1832.5,5.204],[1832.7,4.41959782],[1832.8,8.16226],[1832.9,0.68370502],[1834.0,7.12138548]]]
["bitfinex","ETHUSD",1743658105676,[[1833.5,5.290735],[1833.4,0.55],[1833.3,0.666],[1833.2,4.70497481],[1833.0,3.0]],[[1833.8,11.317],[1833.9,0.8885],[1834.0,4.36209],[1834.1,4.64596984],[1834.2,3.39897967]]]
["bitfinex","ETHUSD",1743658174135,[[1833.9,0.17040268],[1833.3,0.17039951],[1833.2,4.36394],[1833.1,5.58019],[1833.0,0.05454489]],[[1834.0,19.53095623],[1834.1,4.64546679],[1834.2,7.36159],[1834.3,4.36133],[1834.4,0.41035397]]]
["bitfinex","ETHUSD",1743658224939,[[1832.2,0.34096224],[1832.1,0.1],[1832.0,5.0328],[1831.9,4.91684],[1830.9,0.5111868]],[[1832.4,5.24640782],[1832.5,5.19765],[1832.6,3.07943037],[1832.7,4.77448776],[1832.8,10.370014]]]
["bitfinex","ETHUSD",1743658281978,[[1831.4,0.3412724],[1831.1,5.13484],[1831.0,4.91919],[1828.6,5.6113436],[1733.0,0.3615]],[[1831.5,1.67457933],[1831.6,14.72052],[1831.7,0.28311443],[1831.8,12.19943037],[1831.9,4.77661053]]]
["bitfinex","ETHUSD",1743658292033,[[1831.9,5.03305],[1831.8,0.81214864],[1831.5,0.55],[1831.1,3.1],[1830.0,2.74182144]],[[1832.0,0.05440782],[1832.2,6.40300952],[1832.3,0.7542],[1832.4,8.2681351],[1832.5,5.11919959]]]
["bitfinex","ETHUSD",1743658399450,[[1831.1,0.2706459],[1831.0,0.17063842],[1830.7,0.666],[1830.6,4.37014],[1830.4,4.37044]],[[1831.2,16.97475611],[1831.3,4.3687],[1831.4,4.36824],[1831.5,0.70208469],[1831.6,6.12]]]
["bitfinex","ETHUSD",1743658416163,[[1831.1,0.1],[1830.6,0.1707018],[1830.5,0.17069064],[1830.4,0.666],[1830.3,0.55]],[[1831.2,23.09475611],[1831.3,5.42328191],[1831.4,5.12170605],[1831.5,41.37596121],[1831.6,4.36793]]]
["bitfinex","ETHUSD",1743658513563,[[1827.6,5.73852],[1827.5,4.7832813],[1827.3,3.0992544],[1827.2,4.37826],[1827.1,1.04348073]],[[1827.7,0.09275226],[1827.9,3.0],[1828.0,16.28239],[1828.1,5.19835],[1828.3,44.1242544]]]
["bitfinex","ETHUSD",1743658524564,[[1827.7,4.92708],[1827.6,4.37732],[1827.5,4.8765904],[1827.4,0.41894374],[1827.3,4.378]],[[1827.8,0.09275226],[1828.0,6.9497],[1828.1,10.10913],[1828.2,7.37589],[1828.6,4.37512]]]
["bitfinex","ETHUSD",1743658615976,[[1827.1,0.1],[1826.7,4.92924],[1826.6,4.37971],[1826.5,2.97507868],[1826.3,53.7983]],[[1827.2,5.62488044],[1827.3,4.37814],[1827.4,3.87925571],[1827.5,17.67809155],[1827.6,4.37738]]]
["bitfinex","ETHUSD",1743658668402,[[1827.1,1.355874],[1827.0,4.37874],[1826.9,0.02774109],[1826.8,6.15064155],[1826.6,4.9297]],[[1827.2,6.47068703],[1827.3,5.252],[1827.4,4.37786],[1827.5,7.37772],[1827.7,7.80699726]]]
["bitfinex","ETHUSD",1743658740250,[[1827.9,6.08927997],[1827.8,5.3649997],[1827.7,4.79090167],[1827.6,3.87511874],[1827.5,4.37754]],[[1828.0,0.33360738],[1828.2,0.8059],[1828.4,6.12],[1828.5,12.62223],[1828.6,3.09671874]]]
["bitfinex","ETHUSD",1743658811828,[[1827.7,4.37708],[1827.6,4.92724],[1827.5,5.635496],[1827.4,3.50685543],[1827.2,4.37822]],[[1827.8,0.09275226],[1828.0,6.12],[1828.1,6.0336],[1828.2,4.37589],[1829.5,8.70128]]]
["bitfinex","ETHUSD",1743658852978,[[1828.6,4.37493],[1828.5,4.37509],[1828.4,4.25525574],[1828.3,5.239],[1828.2,7.37575]],[[1828.7,0.36908778],[1828.8,0.91175226],[1829.1,6.18835168],[1829.2,5.239],[1829.5,49.26242111]]]
["bitfinex","ETHUSD",1743658935187,[[1828.7,0.55],[1828.6,8.74955],[1828.5,3.09671874],[1828.4,0.8291],[1828.3,4.37563]],[[1828.8,0.43438566],[1829.0,0.88374656],[1829.1,9.60675],[1829.2,4.3735],[1829.4,0.41453247]]]
["bitfinex","ETHUSD",1743659037922,[[1828.6,5.73493],[1828.5,9.39493865],[1828.4,4.37521],[1828.3,5.225],[1828.2,0.954753]],[[1828.7,0.09275226],[1829.0,6.12],[1829.1,3.0],[1829.2,10.3912],[1832.5,10.7897]]]
["bitfinex","ETHUSD",1743659132610,[[1827.3,4.92804],[1827.2,4.3782],[1827.1,0.98847718],[1827.0,4.56827],[1826.9,3.09439266]],[[1827.4,0.39248785],[1827.5,0.8074],[1827.6,0.06840159],[1827.7,5.221],[1827.8,14.87384]]]
["bitfinex","ETHUSD",1743659136010,[[1827.3,4.92804],[1827.2,4.40591558],[1827.1,4.08286984],[1827.0,0.1896],[1731.0,0.01]],[[1827.4,0.39248785],[1827.5,0.8074],[1827.6,0.06840159],[1827.7,5.221],[1827.8,10.49701]]]
["bitfinex","ETHUSD",1743659285387,[[1826.1,0.2896],[1826.0,4.38112],[1825.8,4.38151],[1825.7,3.64439266],[1825.6,4.38203]],[[1826.2,5.56582283],[1826.3,0.06845216],[1826.4,4.38024],[1826.5,10.49996],[1826.6,3.7744]]]
["bitfinex","ETHUSD",1743659303833,[[1825.1,0.1],[1825.0,4.41687273],[1824.9,4.38367],[1824.7,3.09439266],[1824.6,7.79574229]],[[1825.3,5.60099436],[1825.4,8.7653],[1825.5,6.12],[1825.6,0.8331],[1825.8,10.47607266]]]
["bitfinex","ETHUSD",1743659422373,[[1825.7,4.93188],[1825.6,4.38205],[1825.5,4.16048166],[1825.4,4.38258],[1825.3,5.13044127]],[[1825.8,0.29162969],[1825.9,6.0737],[1826.2,0.06845856],[1826.3,10.50046],[1826.4,7.38034]]]
["bitfinex","ETHUSD",1743659432968,[[1826.0,4.93116],[1825.9,4.38132],[1825.8,7.47601266],[1825.6,3.28399266],[1825.3,7.38268]],[[1826.1,0.08423368],[1826.3,11.369],[1826.4,0.7878],[1826.7,7.37966],[1923.5,2.33632785]]]
["bitfinex","ETHUSD",1743659523045,[[1825.0,3.47587273],[1824.7,4.38428],[1824.5,0.18961],[1824.3,4.81537609],[1824.2,7.38532]],[[1825.1,6.46195367],[1825.2,8.76642],[1825.3,6.12],[1825.5,7.47677266],[1826.1,6.61412826]]]
["bitfinex","ETHUSD",1743659582207,[[1825.0,3.47587273],[1824.7,0.1896],[1824.6,3.64439266],[1824.5,1e-05],[1824.4,0.42039713]],[[1825.1,0.27769165],[1825.2,9.65958264],[1825.3,9.8744],[1825.5,4.38236],[1825.6,0.41172618]]]
["bitfinex","ETHUSD",1743659669876,[[1823.3,5.431415],[1823.2,4.38787],[1823.1,3.65950502],[1822.9,4.80809706],[1822.5,11.103]],[[1823.7,5.243],[1823.9,7.03042727],[1824.0,6.11069202],[1824.1,4.79684481],[1826.0,1.645307]]]
["bitfinex","ETHUSD",1743659728739,[[1823.3,8.98077502],[1823.2,4.38765],[1822.9,4.38859],[1822.8,3.11069202],[1822.6,10.46916]],[[1823.6,5.295],[1823.7,7.3867],[1823.8,7.81181727],[1824.1,5.17688777],[1824.6,4.65775043]]]
["bitfinex","ETHUSD",1743659767558,[[1822.5,0.55],[1822.4,4.38967],[1822.2,7.82183122],[1822.1,0.1],[1822.0,7.79766034]],[[1822.7,5.257],[1822.8,4.38885],[1822.9,5.18615],[1823.2,11.28972979],[1825.9,16.1]]]
["bitfinex","ETHUSD",1743659826181,[[1822.1,0.1],[1821.8,4.94115],[1821.6,7.50221202],[1821.5,4.39196],[1821.3,7.58921253]],[[1822.2,1.37696235],[1822.3,8.78051],[1822.4,0.06859833],[1822.5,6.00510777],[1822.6,7.50002202]]]
["bitfinex","ETHUSD",1743659861968,[[1822.2,4.94029],[1822.1,0.1],[1822.0,4.39056],[1821.9,3.11069202],[1821.7,4.39137]],[[1822.5,0.16038155],[1822.6,9.67295679],[1822.7,3.41492727],[1823.0,4.26583803],[1823.1,41.85277443]]]
["bitfinex","ETHUSD",1743659930201,[[1823.1,0.55],[1823.0,10.1137569],[1822.9,3.11069202],[1822.7,4.38894],[1822.6,0.40911857]],[[1823.2,0.15948581],[1823.3,5.9679],[1823.4,0.06856059],[1823.5,7.03146727],[1823.6,7.80578732]]]
["bitfinex","ETHUSD",1743659954927,[[1821.1,5.2630942],[1821.0,3.21069202],[1820.9,4.39327],[1820.7,4.3939],[1820.6,5.72768116]],[[1821.5,0.96170443],[1821.6,9.60398],[1821.8,2.64412727],[1821.9,7.50171202],[1822.1,4.45325159]]]
["bitfinex","ETHUSD",1743660037795,[[1821.1,4.39294],[1821.0,5.14303],[1820.7,4.39385],[1820.6,3.11069202],[1820.5,8.286]],[[1821.4,2.64412727],[1821.5,5.15393],[1821.6,4.16276037],[1821.7,45.86185177],[1822.0,4.39096]]]
["bitfinex","ETHUSD",1743660047041,[[1821.6,4.94152],[1821.5,0.2],[1821.3,7.50292202],[1821.1,4.39294],[1820.8,8.70535061]],[[1821.9,0.98001554],[1822.0,5.292],[1822.1,7.03466727],[1822.2,4.69131048],[1822.4,4.38982]]]
["bitfinex","ETHUSD",1743660108020,[[1823.2,8.77554],[1823.1,1.427648],[1822.9,7.69928202],[1822.7,4.38908],[1819.9,10.0]],[[1823.4,0.833],[1823.5,0.06855836],[1823.6,5.286],[1823.7,7.03083727],[1823.8,4.38644]]]
["bitfinex","ETHUSD",1743660154756,[[1823.5,4.825855],[1823.4,4.93725],[1823.3,0.7849],[1823.1,7.59862202],[1823.0,5.6375632]],[[1823.8,0.06854668],[1823.9,0.773],[1824.0,7.38597],[1824.1,9.62379],[1824.2,0.41042422]]]
["bitfinex","ETHUSD",1743660217767,[[1823.7,0.573229],[1823.6,5.73229],[1823.5,4.38701],[1823.4,3.11069202],[1823.3,4.38763]],[[1823.9,0.92040685],[1824.0,3.0],[1824.1,9.64375],[1824.2,10.50559],[1824.3,0.40248614]]]
["bitfinex","ETHUSD",1743660264211,[[1824.3,8.77014],[1824.2,1.39581245],[1824.1,3.98784402],[1823.9,4.38602],[1823.0,11.1938997]],[[1824.7,0.06830685],[1824.8,9.60204],[1824.9,14.31566],[1825.0,3.11069202],[1825.2,5.52027947]]]
["bitfinex","ETHUSD",1743660331399,[[1824.0,9.265175],[1823.9,0.55],[1823.8,44.98759202],[1823.6,9.61081],[1823.4,3.0]],[[1824.4,4.45330685],[1824.5,8.1588],[1824.8,16.12309739],[1824.9,3.11069202],[1827.2,16.441]]]
["bitfinex","ETHUSD",1743660369016,[[1823.1,0.1],[1822.9,4.93839],[1822.8,5.13965],[1822.6,4.78023275],[1822.2,0.28053855]],[[1823.2,0.3717245],[1823.3,1.53602947],[1823.4,10.50762],[1823.5,5.217],[1823.6,7.9075577]]]
["bitfinex","ETHUSD",1743660439398,[[1824.1,4.99054006],[1824.0,5.74365],[1823.9,3.60979433],[1823.7,45.4866],[1823.6,5.214]],[[1824.2,0.26844821],[1824.4,0.8188],[1824.5,0.06830685],[1824.6,6.12],[1824.7,0.41871724]]]
["bitfinex","ETHUSD",1743660509708,[[1824.9,8.76758],[1824.8,1.3422],[1824.6,7.49517202],[1824.5,1.01548441],[1823.2,2.70763851]],[[1825.3,0.82140685],[1825.4,16.9754],[1825.5,3.51986887],[1825.6,0.2856044],[1825.7,4.38193]]]
["bitfinex","ETHUSD",1743660568636,[[1824.4,0.034531],[1824.1,4.38571],[1824.0,4.38581],[1823.9,1.3515],[1823.7,7.49725202]],[[1824.5,8.66814085],[1824.6,4.80323549],[1824.8,8.31769202],[1824.9,4.38382],[1825.2,0.56830164]]]
["bitfinex","ETHUSD",1743660642256,[[1823.8,4.38634],[1823.7,5.19609],[1823.5,0.05483228],[1823.4,8.05070963],[1823.1,4.48798]],[[1824.0,7.2525],[1824.1,5.205],[1824.2,11.77108],[1824.3,0.7553],[1824.4,3.11343963]]]
["bitfinex","ETHUSD",1743660703856,[[1822.2,5.16311],[1822.1,0.15487266],[1822.0,4.39054],[1821.9,8.05436963],[1821.7,7.39136]],[[1822.5,5.5637075],[1822.6,6.12],[1822.7,8.77843],[1822.8,6.93773963],[1823.0,4.38838]]]
["bitfinex","ETHUSD",1743660748623,[[1821.8,6.18357155],[1821.7,4.44622552],[1821.6,0.55],[1821.5,3.11343963],[1821.4,4.39218]],[[1822.1,3.0],[1822.2,15.71631],[1822.4,5.14545],[1822.5,0.41703024],[1822.6,7.78909135]]]
["bitfinex","ETHUSD",1743660803491,[[1822.6,5.42626065],[1822.5,0.988981],[1822.4,5.18748],[1822.2,3.68781863],[1816.8,53.55147861]],[[1822.9,0.26034987],[1823.0,0.84970685],[1823.1,12.58925],[1823.2,10.50788],[1823.3,3.11343963]]]
["bitfinex","ETHUSD",1743660840429,[[1823.7,4.825139],[1823.5,0.55],[1823.4,8.26470963],[1823.1,4.38789]],[[1823.9,0.1],[1824.0,0.7667],[1824.1,5.26430685],[1824.2,10.50557],[1824.3,4.38524]]]
["bitfinex","ETHUSD",1743660887996,[[1823.3,4.93764],[1823.2,5.21267],[1823.0,7.50161963],[1822.8,0.40694263],[1821.4,4.40621893]],[[1823.5,0.20273123],[1823.6,6.11999],[1823.7,6.0034],[1823.8,8.77328],[1823.9,3.1]]]
["bitfinex","ETHUSD",1743660962540,[[1822.0,4.39057],[1821.8,4.44593884],[1821.7,8.25629963],[1821.6,41.138],[1821.4,15.96672191]],[[1822.1,0.17166352],[1822.2,0.8259],[1822.4,5.192],[1822.5,14.89947],[1822.6,3.0]]]
["bitfinex","ETHUSD",1743661002854,[[1822.0,4.39077],[1821.8,4.39106],[1821.7,4.47823963],[1821.6,4.39155],[1821.5,0.40298199]],[[1822.3,0.16958592],[1822.4,6.781764],[1822.5,13.50962],[1822.6,5.191],[1822.7,3.11343963]]]
["bitfinex","ETHUSD",1743661065674,[[1820.7,4.39376],[1820.6,4.44903975],[1820.4,7.50801963],[1820.3,0.55],[1820.2,4.80767124]],[[1820.8,0.15690167],[1821.1,5.79370791],[1821.2,4.39274],[1821.9,3.31279672],[1823.9,16.57]]]
["bitfinex","ETHUSD",1743661123781,[[1822.0,5.19956],[1821.8,8.18039575],[1821.7,5.900233],[1821.2,7.66982371],[1728.1,0.05]],[[1822.3,3.0],[1822.5,14.74146],[1822.6,5.61999],[1822.8,7.78804715],[1823.1,4.95555506]]]
["bitfinex","ETHUSD",1743661201071,[[1823.4,6.40660578],[1823.3,9.20632263],[1823.2,4.38786],[1823.0,4.38831],[1822.6,4.38927]],[[1823.5,0.13264555],[1823.6,0.28563546],[1823.9,6.0878],[1824.0,4.38604],[1824.2,4.78992617]]]
["bitfinex","ETHUSD",1743661233310,[[1823.1,4.38796],[1822.9,13.23182963],[1822.8,0.8096],[1822.7,4.38885],[1821.8,10.16424]],[[1823.3,0.25652304],[1823.4,0.7666],[1823.5,4.67290203],[1823.6,4.38707],[1823.9,15.28621]]]
["bitfinex","ETHUSD",1743661290819,[[1823.8,5.48491004],[1823.7,7.49991963],[1823.6,0.7802],[1823.5,5.32506842],[1823.4,8.179]],[[1823.9,0.1],[1824.1,0.2850779],[1824.3,5.18904],[1824.5,15.18196],[1824.6,10.49799963]]]
["bitfinex","ETHUSD",1743661338190,[[1825.8,14.83625866],[1825.7,7.49508963],[1825.6,7.49553963],[1825.5,10.46217],[1825.4,0.92945564]],[[1825.9,0.04518],[1826.5,1.04312898],[1826.6,4.37975],[1826.7,4.37959],[1826.8,8.61999]]]
["bitfinex","ETHUSD",1743661394243,[[1826.7,8.75866],[1826.6,0.55],[1826.5,4.96284455],[1826.4,10.79046296],[1826.3,6.11343963]],[[1826.9,0.8678],[1827.0,0.28419511],[1827.1,5.168],[1827.2,14.37677],[1827.4,3.0]]]
["bitfinex","ETHUSD",1743661442030,[[1826.7,4.37939],[1826.5,8.04317963],[1826.4,0.8017],[1826.3,4.78124691],[1823.8,5.6552811]],[[1827.0,0.44674957],[1827.1,6.43059],[1827.2,8.75692],[1827.3,8.98200455],[1827.4,3.11343963]]]
["bitfinex","ETHUSD",1743661504445,[[1825.9,5.21357],[1825.8,0.55],[1825.7,4.38167],[1825.6,7.49550963],[1825.5,8.57296619]],[[1826.3,4.66473918],[1826.4,5.15889],[1826.6,9.13479438],[1826.7,9.99948],[1826.8,8.57560669]]]
["bitfinex","ETHUSD",1743661540924,[[1825.1,0.1],[1825.0,5.16219],[1824.9,4.38379],[1824.8,3.66343963],[1824.7,5.186]],[[1825.4,4.53272145],[1825.5,5.19669],[1825.6,3.28433296],[1825.7,14.70543418],[1825.9,4.38161]]]
["bitfinex","ETHUSD",1743661552000,[[1825.3,5.15864],[1825.2,4.38307],[1825.1,0.704782],[1825.0,7.49682963],[1824.9,5.59467881]],[[1825.4,0.28394671],[1825.7,10.80699],[1825.8,9.54118],[1825.9,3.0],[1826.1,4.78148301]]]
["bitfinex","ETHUSD",1743661626795,[[1825.1,0.1],[1824.8,4.38399],[1824.7,5.72156],[1824.6,3.10612564],[1824.5,4.38474]],[[1825.2,0.11610585],[1825.3,10.66242535],[1825.4,4.820987],[1825.5,3.10612564],[1825.6,1.2029753]]]
["bitfinex","ETHUSD",1743661683664,[[1826.5,4.37985],[1826.4,4.43494699],[1826.3,2.57917501],[1826.2,0.55],[1826.1,9.55088]],[[1826.7,0.28406153],[1826.9,0.7702],[1827.0,15.16889],[1827.1,6.15353501],[1827.2,0.41448016]]]
["bitfinex","ETHUSD",1743661772762,[[1826.0,1.124786],[1825.9,5.19786],[1825.8,4.69163028],[1825.7,3.10140279],[1825.5,4.38218]],[[1826.3,5.61999],[1826.4,13.92764],[1826.5,3.767],[1826.7,6.82915745],[1826.8,7.48082279]]]
["bitfinex","ETHUSD",1743661851227,[[1826.5,5.16057],[1826.4,4.93003],[1826.3,0.05474805],[1826.2,7.4818366],[1826.1,3.0]],[[1826.9,4.37912],[1827.0,5.1787],[1827.1,5.162],[1827.2,6.1012966],[1827.3,10.2836505]]]
["bitfinex","ETHUSD",1743661898283,[[1824.1,4.48571],[1824.0,5.19105],[1823.9,0.55],[1823.7,7.4879666],[1823.6,7.79407999]],[[1824.5,10.584375],[1824.6,5.17993],[1824.7,6.1012966],[1824.8,4.79190686],[1825.4,11.87499277]]]
["bitfinex","ETHUSD",1743661947941,[[1824.1,0.1],[1823.9,0.7682],[1823.6,8.77359],[1823.4,0.96016812],[1822.0,2.71890622]],[[1824.2,18.45910234],[1824.3,8.3088666],[1824.4,4.385],[1824.5,2.24339019],[1824.6,4.38464]]]
["bitfinex","ETHUSD",1743662047042,[[1823.1,0.9025],[1822.9,8.77706],[1822.8,2.32969892],[1822.6,4.7983822],[1821.1,13.12913984]],[[1823.2,5.61999],[1823.3,9.55867],[1823.4,4.38742],[1823.6,5.06543728],[1824.1,48.72791023]]]
["bitfinex","ETHUSD",1743662087025,[[1824.5,0.7654],[1824.4,0.55],[1824.2,4.38533],[1823.9,13.09096283],[1823.6,10.46675]],[[1824.7,10.634609],[1824.8,5.61999],[1824.9,6.21650257],[1825.0,0.7842],[1825.1,0.66309581]]]
["bitfinex","ETHUSD",1743662145741,[[1822.1,0.1],[1821.8,0.7826],[1821.7,4.9415],[1821.6,4.39173],[1821.4,6.11650257]],[[1822.2,4.39029],[1822.3,7.15313673],[1822.4,8.75630833],[1822.5,5.61999],[1822.6,6.0940705]]]
["bitfinex","ETHUSD",1743662186413,[[1821.6,4.39158],[1821.5,0.7904],[1821.4,0.05489683],[1821.3,0.55],[1821.2,3.11650257]],[[1821.8,0.27468856],[1821.9,5.255],[1822.0,3.83501006],[1822.1,13.41329638]]]
["bitfinex","ETHUSD",1743662255931,[[1823.8,9.85526892],[1823.7,4.38651],[1823.6,4.38692],[1823.5,4.12981657],[1823.4,7.8023146]],[[1823.9,0.1],[1824.5,5.223],[1824.6,0.7644],[1824.7,14.3888],[1824.8,3.2858228]]]
["bitfinex","ETHUSD",1743662268315,[[1824.2,4.38543],[1824.1,4.93571],[1823.8,9.26217427],[1823.7,7.38646],[1823.5,4.22981657]],[[1824.5,0.7907],[1824.6,13.98431],[1824.7,5.61999],[1824.8,0.2858228],[1824.9,10.60030257]]]
["bitfinex","ETHUSD",1743662336773,[[1823.1,6.09418077],[1823.0,6.89756772],[1822.8,6.583168],[1822.7,44.24050257],[1822.6,5.48666]],[[1823.2,0.10556405],[1823.4,6.30877],[1823.5,10.69218],[1823.8,11.59956257],[1824.6,46.5978]]]
["bitfinex","ETHUSD",1743662371333,[[1822.1,0.1],[1821.9,11.80821],[1821.7,0.55],[1821.6,5.48941],[1821.4,3.11650257]],[[1822.2,5.9733],[1822.3,10.9754],[1822.5,8.73649257],[1822.6,8.48667],[1822.7,0.69751227]]]
["bitfinex","ETHUSD",1743662421785,[[1823.6,0.55],[1823.5,11.72987],[1823.3,49.42150257],[1823.2,8.48463],[1823.0,5.4853]],[[1823.9,5.48291],[1824.0,5.48247],[1824.2,0.7807],[1824.3,13.67383],[1824.4,15.87610557]]]
["bitfinex","ETHUSD",1743662486451,[[1822.5,10.97366],[1822.4,0.8019],[1822.3,0.55],[1822.2,5.48779],[1822.1,3.6202446]],[[1822.7,0.22132042],[1822.8,5.48607],[1822.9,11.41693],[1823.1,5.90020308],[1823.2,3.40104259]]]
["bitfinex","ETHUSD",1743662553416,[[1822.9,5.48574],[1822.8,6.583114],[1822.6,2.466637],[1822.5,10.66593],[1822.4,3.11650257]],[[1823.2,5.48491],[1823.3,9.26441],[1823.4,13.91549257],[1823.5,6.18104546],[1916.1,1.83657337]]]
["bitfinex","ETHUSD",1743662590780,[[1823.2,6.30332],[1823.1,6.03515],[1822.9,4.29303657],[1822.5,5.48683],[1820.1,0.1]],[[1823.5,5.48396],[1823.6,5.4837],[1823.7,10.79699],[1823.8,0.8242],[1823.9,3.0]]]
["bitfinex","ETHUSD",1743662670887,[[1822.5,5.48693],[1822.4,6.03722],[1822.3,0.7834],[1822.2,8.60409257],[1822.0,10.66243]],[[1822.9,5.64477082],[1823.0,11.46193],[1823.1,0.28411308],[1823.2,5.48488],[1823.3,8.73649257]]]
["bitfinex","ETHUSD",1743662711322,[[1822.4,11.64353566],[1822.3,0.630567],[1822.2,1.78587984],[1822.1,5.58816],[1822.0,3.0]],[[1822.7,0.7827],[1822.8,5.48623],[1822.9,8.88676816],[1823.0,5.174],[1823.2,6.04077337]]]
["bitfinex","ETHUSD",1743662765282,[[1822.1,5.48816],[1822.0,5.48833],[1821.9,1.09777],[1821.7,9.96203257],[1821.5,5.48984]],[[1822.3,5.176],[1822.4,6.25078],[1822.5,5.48701],[1822.6,11.73649257],[1822.7,6.04594755]]]
["bitfinex","ETHUSD",1743662826830,[[1821.4,5.49018],[1821.3,8.12922014],[1821.1,9.26672357],[1819.8,2.74875523],[1729.4,0.00979491]],[[1821.7,5.77377006],[1821.8,5.48914],[1821.9,2.54867888],[1822.0,10.66348],[1822.1,3.11650257]]]
["bitfinex","ETHUSD",1743662873727,[[1821.1,0.1],[1821.0,6.27542],[1820.9,5.49173],[1820.8,3.11650257],[1820.7,5.4921]],[[1821.3,5.176],[1821.4,5.77484196],[1821.6,11.92494],[1821.7,6.11650257],[1822.0,46.66159]]]
["bitfinex","ETHUSD",1743662937806,[[1821.9,5.48863],[1821.8,5.48904],[1821.7,2.563516],[1821.6,5.48962],[1821.4,0.41699823]],[[1822.2,16.14692],[1822.3,0.8077],[1822.4,3.0],[1822.5,11.39280424],[1822.6,3.11650257]]]
["bitfinex","ETHUSD",1743662947997,[[1823.1,5.48516],[1823.0,5.48525],[1822.9,0.8174],[1822.7,8.60286257]],[[1823.2,5.17],[1823.4,14.87722],[1823.5,5.76975559],[1823.6,3.11650257],[1824.1,11.25825]]]
["bitfinex","ETHUSD",1743663033865,[[1824.9,12.20923003],[1824.8,1.54110026],[1824.7,4.45070257],[1824.6,5.48064],[1824.4,8.48113]],[[1825.1,0.27117126],[1825.2,6.29401],[1825.3,5.47855],[1825.4,5.178],[1825.6,8.76337416]]]
["bitfinex","ETHUSD",1743663041280,[[1824.4,3.92830257],[1824.3,6.08625592],[1824.2,5.48156],[1824.1,0.50938522],[1824.0,13.68244]],[[1824.7,0.24549353],[1824.8,5.48008],[1824.9,11.49561],[1825.1,11.09915],[1825.2,3.0]]]
["bitfinex","ETHUSD",1743663099235,[[1824.5,7.51333386],[1824.4,5.48096],[1824.3,3.11650257],[1824.2,3.0],[1823.9,46.57964]],[[1825.0,11.09968],[1825.1,3.7781],[1825.2,13.80135257],[1825.4,5.47827],[1825.5,0.28534134]]]
["bitfinex","ETHUSD",1743663142648,[[1824.1,0.1],[1823.6,11.77153],[1823.4,2.36852096],[1823.3,8.4843],[1822.9,11.83462146]],[[1824.2,12.571221],[1824.3,8.59821257],[1824.4,8.48126],[1824.5,5.48095],[1824.7,8.48036]]]
["bitfinex","ETHUSD",1743663212323,[[1822.1,6.38665],[1822.0,5.48833],[1821.9,0.95435569],[1821.8,46.62106],[1821.7,6.11650257]],[[1822.4,5.48756],[1822.5,5.48702],[1822.6,3.11650257],[1822.7,7.11404417],[1826.3,6.79618863]]]
["bitfinex","ETHUSD",1743663253632,[[1822.7,0.8206],[1822.6,5.48665],[1822.5,5.4868],[1822.3,5.48757],[1822.1,3.76650257]],[[1822.9,13.359447],[1823.0,5.48547],[1823.1,3.11650257],[1823.2,10.12472489],[1823.7,6.04017851]]]
["bitfinex","ETHUSD",1743663319291,[[1822.1,0.1],[1821.8,5.48905],[1821.6,0.8069],[1821.5,0.05489141],[1821.4,5.49001]],[[1822.2,11.61579],[1822.3,9.2530347],[1822.5,3.0],[1822.6,0.4106308],[1822.8,3.66650257]]]
["bitfinex","ETHUSD",1743663371826,[[1818.2,6.37043325],[1818.1,5.60024],[1818.0,5.50052],[1817.9,4.93429752],[1817.8,8.78763605]],[[1818.3,8.3e-06],[1818.6,5.61999],[1818.8,3.91390257],[1818.9,3.0],[1819.0,10.99527]]]
["bitfinex","ETHUSD",1743663406300,[[1817.3,5.50244],[1817.2,5.50292],[1817.1,0.1],[1817.0,0.7781],[1816.9,11.00772]],[[1817.4,5.488],[1817.6,3.97829883],[1817.8,15.59983503],[1817.9,6.36225026],[1818.4,5.49959]]]
["bitfinex","ETHUSD",1743663457808,[[1816.5,5.50493],[1816.4,6.29745],[1816.1,5.60628],[1815.9,0.95736987]],[[1816.6,5.485],[1816.9,11.73649257],[1817.0,46.77562],[1817.1,6.29912],[1817.2,3.91576671]]]
["bitfinex","ETHUSD",1743663495095,[[1815.2,5.50903],[1815.1,5.50917],[1815.0,0.751],[1814.9,5.50993],[1814.7,8.62692257]],[[1815.3,5.746],[1815.6,11.95637],[1815.8,3.11650257],[1815.9,9.36424629],[1816.1,5.50657]]]
["bitfinex","ETHUSD",1743663563068,[[1815.8,11.01423],[1815.7,0.7852],[1815.6,1.101566],[1815.5,9.05785],[1815.3,3.11650257]],[[1816.2,11.80342],[1816.3,3.11650257],[1816.5,8.50524],[1816.6,12.226497],[1816.7,0.41042495]]]
["bitfinex","ETHUSD",1743663573861,[[1816.8,5.50418],[1816.7,5.50446],[1816.5,5.50508],[1816.4,0.7938],[1816.3,6.05551]],[[1816.9,0.1],[1817.1,5.61999],[1817.2,8.61960257],[1817.3,3.85668432],[1817.5,2.01740553]]]
["bitfinex","ETHUSD",1743663662818,[[1817.5,5.50206],[1817.4,5.50216],[1817.1,6.05327],[1817.0,0.823],[1816.9,5.50387]],[[1817.6,5.397],[1817.7,6.40659],[1817.8,47.4157],[1817.9,8.71736257],[1818.1,6.12733082]]]
["bitfinex","ETHUSD",1743663675259,[[1817.4,5.50232],[1817.3,5.50253],[1817.2,8.50295],[1817.1,5.50325],[1817.0,1.3461]],[[1817.5,5.373],[1817.8,0.773],[1817.9,14.76581257],[1818.1,5.61999],[1818.2,5.49994]]]
["bitfinex","ETHUSD",1743663737131,[[1817.4,5.5023],[1817.3,5.50242],[1817.2,0.7577],[1817.0,5.50357],[1816.9,3.6840606]],[[1817.6,5.342],[1817.7,6.28734],[1817.8,14.12118],[1817.9,3.2340606],[1818.0,5.91281072]]]
["bitfinex","ETHUSD",1743663804926,[[1818.9,5.49772],[1818.8,5.49807],[1818.6,6.30352],[1818.4,8.62803887],[1818.3,0.55]],[[1819.2,6.1146],[1819.3,13.99342],[1819.5,3.12898887],[1819.6,5.91801069],[1819.8,47.36010082]]]
["bitfinex","ETHUSD",1743663823850,[[1818.7,5.49827],[1818.4,6.26513],[1818.2,9.72878787],[1818.1,3.55],[1818.0,5.50052]],[[1819.0,0.8114],[1819.1,5.49727],[1819.2,10.47247587],[1819.3,8.49666],[1819.5,6.9784892]]]
["bitfinex","ETHUSD",1743663858973,[[1819.8,5.4951],[1819.7,6.044819],[1819.5,6.31816],[1819.3,5.49633],[1730.1,0.05]],[[1819.9,11.533],[1820.1,0.7865],[1820.2,17.11700887],[1820.3,0.41446164],[1820.4,41.231]]]
["bitfinex","ETHUSD",1743663911528,[[1818.1,0.1],[1817.7,6.30228],[1817.6,5.50173],[1817.4,5.50236],[1728.6,0.01171846]],[[1818.2,12.39942887],[1818.3,11.61981],[1818.4,10.81043],[1818.5,0.41279827],[1818.6,3.12898887]]]
["bitfinex","ETHUSD",1743663959989,[[1819.4,6.672297],[1819.3,5.49658],[1819.2,1.181575],[1819.1,6.04693],[1819.0,44.35298887]],[[1819.8,5.87311755],[1819.9,3.89938887],[1820.0,10.82457],[1820.1,5.91176031],[1820.2,9.12]]]
["bitfinex","ETHUSD",1743664004748,[[1818.1,0.1],[1818.0,5.50043],[1817.9,5.50071],[1817.7,6.30621],[1817.6,3.12898887]],[[1818.2,1.05800223],[1818.3,10.78977],[1818.4,5.49937],[1818.6,15.03365763],[1818.7,3.0]]]
["bitfinex","ETHUSD",1743664058380,[[1819.6,5.49556],[1819.5,0.0549548],[1819.3,9.28521],[1819.2,4.94635251],[1819.1,5.49705]],[[1819.7,5.259],[1820.0,17.94157],[1820.3,8.62285887],[1820.4,6.76394343],[1821.9,13.83581155]]]
["bitfinex","ETHUSD",1743664086939,[[1820.8,7.50187934],[1820.7,8.62111887],[1820.6,6.59122],[1820.5,5.49285],[1820.4,4.176027]],[[1820.9,0.1],[1821.2,5.242],[1821.4,6.53241837],[1821.5,11.61001],[1821.7,3.12898887]]]
["bitfinex","ETHUSD",1743664154934,[[1819.6,5.49569],[1819.5,5.49596],[1819.3,9.44639887],[1819.1,8.59694],[1818.9,5.49758]],[[1819.9,0.8126],[1820.0,16.41622633],[1820.2,6.12],[1820.3,8.62259887],[1820.4,3.85555877]]]
["bitfinex","ETHUSD",1743664221855,[[1819.2,10.9936],[1819.1,0.1],[1819.0,0.7809],[1818.9,5.49779],[1818.8,44.33098887]],[[1819.4,0.12430442],[1819.5,5.245],[1819.6,11.74555],[1819.8,14.74411887],[1820.0,8.49451]]]
["bitfinex","ETHUSD",1743664263143,[[1817.1,0.1],[1816.5,11.82593],[1816.2,5.50594],[1816.1,0.1],[1816.0,49.87744887]],[[1817.2,21.61635913],[1817.3,5.50279],[1817.4,5.91043855],[1817.5,5.50206],[1817.6,9.05182]]]
["bitfinex","ETHUSD",1743664273854,[[1815.7,5.50737],[1815.6,0.7565],[1815.5,6.609494],[1815.2,5.50894],[1815.1,5.973]],[[1816.0,6.11999],[1816.2,5.5062],[1816.5,45.69037863],[1817.5,24.24849857],[1817.7,19.11945163]]]
["bitfinex","ETHUSD",1743664319626,[[1812.5,0.0551648],[1812.4,0.7818],[1812.2,3.0],[1812.1,6.414],[1812.0,3.847363]],[[1812.8,0.12410186],[1812.9,6.34956379],[1813.1,0.7572],[1813.2,6.73727635],[1813.3,0.28519157]]]
["bitfinex","ETHUSD",1743664356998,[[1814.8,5.51024],[1814.7,6.31922],[1814.6,5.51084],[1814.5,0.55],[1814.4,5.51134]],[[1814.9,0.1],[1815.2,5.9541667],[1815.3,5.50882],[1815.4,12.39525],[1815.6,6.22839289]]]
["bitfinex","ETHUSD",1743664403861,[[1813.9,5.56792889],[1813.7,1.3245],[1813.6,5.51389],[1813.4,9.5115355],[1813.1,5.51536]],[[1814.4,1.39908],[1814.5,5.611],[1814.6,3.0],[1814.7,6.5371411],[1814.8,3.58036871]]]
["bitfinex","ETHUSD",1743664447300,[[1813.5,5.51406],[1813.4,5.51444],[1813.2,6.27061],[1813.1,3.14579199],[1813.0,6.06559]],[[1813.8,6.34637],[1813.9,11.03816],[1814.0,3.14579199],[1814.1,5.51241],[1814.2,8.92381816]]]
["bitfinex","ETHUSD",1743664502257,[[1812.7,5.51663],[1812.6,6.28759],[1812.4,5.51752],[1812.2,0.96892577],[1812.1,11.76419199]],[[1812.8,5.487],[1813.0,5.80117265],[1813.1,5.51542],[1813.2,3.94459199],[1813.3,12.35538289]]]
["bitfinex","ETHUSD",1743664567156,[[1814.8,11.02048],[1814.6,0.8046],[1814.5,6.43847827],[1814.4,8.65702199],[1814.3,0.55]],[[1814.9,0.22737179],[1815.0,5.36],[1815.1,7.1890231],[1815.2,5.50919],[1815.3,5.50879]]]
["bitfinex","ETHUSD",1743664608952,[[1814.9,5.50994],[1814.8,5.56533691],[1814.6,0.7601],[1814.5,6.06112],[1814.3,11.65743199]],[[1815.0,0.19218016],[1815.2,5.50903],[1815.3,17.79905],[1815.4,3.14579199],[1815.5,8.50812]]]
["bitfinex","ETHUSD",1743664659876,[[1813.1,0.1],[1812.8,6.31897],[1812.7,5.51658],[1812.5,8.66302199],[1812.3,6.4897783]],[[1813.2,17.16353733],[1813.3,6.27423],[1813.4,6.14579199],[1813.5,5.51447],[1813.6,5.51404]]]
["bitfinex","ETHUSD",1743664710633,[[1809.4,5.52657],[1809.3,6.30189],[1809.1,5.5276],[1808.8,5.5285],[1808.7,12.04576]],[[1809.6,0.11022372],[1809.7,5.5880073],[1809.8,18.11449695],[1809.9,11.58217],[1810.1,0.7585]]]
["bitfinex","ETHUSD",1743664736698,[[1809.8,6.630578],[1809.7,5.52561],[1809.6,5.52608],[1809.5,42.194],[1809.4,11.46506135]],[[1809.9,0.1],[1810.4,11.85939],[1810.7,9.38232472],[1811.0,5.52208],[1811.1,5.52154]]]
["bitfinex","ETHUSD",1743664792894,[[1807.8,5.53146],[1807.7,5.53189],[1807.5,5.53247],[1807.3,6.34949],[1806.7,5.53484]],[[1807.9,3.37485341],[1808.2,15.49290243],[1808.3,11.94199],[1808.5,5.52958],[1809.5,3.318]]]
["bitfinex","ETHUSD",1743664833384,[[1806.9,0.17011348],[1806.8,5.5345],[1806.7,0.8313],[1806.5,5.53547],[1806.4,3.0]],[[1807.1,0.21545951],[1807.3,8.69826127],[1807.4,1.68584717],[1807.5,5.718],[1808.1,45.18912127]]]
["bitfinex","ETHUSD",1743664878542,[[1809.8,5.52547],[1809.7,6.29177],[1809.5,11.19836],[1809.4,6.08],[1809.3,5.52684]],[[1809.9,0.1],[1810.2,5.52443],[1810.4,0.8189],[1810.5,14.79559809],[1810.9,6.02813138]]]
["bitfinex","ETHUSD",1743664886993,[[1809.8,6.630581],[1809.7,5.52564],[1809.6,5.52607],[1809.5,11.93228],[1809.4,0.55]],[[1809.9,0.1],[1810.2,5.662],[1810.3,0.7992],[1810.4,5.52368],[1810.6,5.52331]]]
["bitfinex","ETHUSD",1743664927937,[[1811.8,5.51937],[1811.7,5.51954],[1811.5,7.92782152],[1811.4,46.967],[1811.3,11.60072]],[[1811.9,1e-05],[1812.1,0.7916],[1812.2,5.51828],[1812.3,5.51787],[1812.5,11.0813]]]
["bitfinex","ETHUSD",1743664984824,[[1810.9,41.408],[1810.6,6.29276],[1810.5,17.13102679],[1810.3,6.07383],[1810.2,6.11]],[[1811.0,3.21e-06],[1811.2,11.86212],[1811.4,5.453],[1811.5,8.67609679],[1811.7,8.51984]]]
["bitfinex","ETHUSD",1743665059126,[[1812.9,7.89804232],[1812.8,8.51629],[1812.7,3.14642923],[1812.6,53.01992],[1811.0,8.2702525]],[[1813.4,6.34414],[1813.7,5.406],[1813.9,14.92957923],[1814.1,5.808],[1814.4,8.65791923]]]
["bitfinex","ETHUSD",1743665076423,[[1812.7,11.03308],[1812.5,3.14642923],[1812.4,9.26893],[1812.3,0.55],[1812.2,11.32278621]],[[1813.1,6.30035],[1813.2,10.90325],[1813.4,5.51454],[1813.5,3.14642923],[1813.6,11.6839]]]
["bitfinex","ETHUSD",1743665132159,[[1815.8,16.50736021],[1815.7,5.50751],[1815.6,12.28598692],[1815.5,6.11],[1815.4,11.01668]],[[1815.9,0.1],[1816.4,0.7762],[1816.6,11.532],[1816.9,5.60392]]]
["bitfinex","ETHUSD",1743665171122,[[1815.7,41.274],[1815.5,10.8671],[1815.4,9.99151807],[1815.2,11.61902],[1815.1,3.23693807]],[[1815.8,5.50721],[1815.9,0.10901591],[1816.1,0.8142],[1816.2,5.50628],[1816.4,14.00151807]]]
["bitfinex","ETHUSD",1743665221338,[[1819.0,11.39901745],[1818.9,3.7506],[1818.7,12.15842],[1818.6,46.727],[1818.5,9.06149962]],[[1819.5,5.49616],[1819.6,5.49571],[1819.7,6.634831],[1819.8,6.27732],[1819.9,0.1]]]
["bitfinex","ETHUSD",1743665271912,[[1818.1,0.1],[1817.8,6.26671],[1817.7,8.50142],[1817.6,3.13129811],[1817.5,5.50197]],[[1818.2,5.49994],[1818.3,11.05877],[1818.4,5.49936],[1818.5,0.8295],[1818.7,8.62990811]]]
["bitfinex","ETHUSD",1743665309758,[[1818.1,2.060199],[1818.0,11.00092],[1817.9,6.13129811],[1817.8,5.50114],[1817.6,6.0515]],[[1818.4,5.49952],[1818.6,0.7781],[1818.7,17.1365],[1818.9,8.62913811],[1819.0,3.0]]]
["bitfinex","ETHUSD",1743665364863,[[1818.9,11.75793],[1818.7,3.41520478],[1818.6,5.49872],[1818.5,4.11334084],[1818.4,6.599076]],[[1819.3,5.49664],[1819.4,6.2722],[1819.5,6.17],[1819.6,5.49571],[1819.8,5.49511]]]
["bitfinex","ETHUSD",1743665404092,[[1819.1,12.093542],[1818.9,3.7559],[1818.8,8.62325191],[1818.6,46.70061],[1815.5,0.00547]],[[1819.5,5.49621],[1819.6,11.72617],[1819.7,3.12514191],[1819.8,5.49532],[1819.9,1.642491]]]
["bitfinex","ETHUSD",1743665454817,[[1818.1,0.09],[1817.9,6.311],[1817.8,5.5011],[1817.6,6.12514191],[1817.5,5.9145184]],[[1818.2,10.86694],[1818.3,5.49982],[1818.4,2.080375],[1818.5,11.66911],[1818.6,8.62394191]]]
["bitfinex","ETHUSD",1743665462700,[[1818.1,0.09],[1817.4,11.82349],[1817.3,41.242],[1816.9,5.50377],[1812.2,17.30528524]],[[1818.2,20.94048191],[1818.3,10.99954],[1818.4,4.249975],[1818.5,6.55629795],[1818.6,15.52035138]]]
["bitfinex","ETHUSD",1743665498658,[[1819.7,5.49541],[1819.6,5.49561],[1819.4,6.32584],[1819.2,6.04691],[1818.9,5.6464756]],[[1819.8,6.17],[1820.0,5.375],[1820.1,5.49428],[1820.2,0.7957],[1820.3,8.4939]]]
["bitfinex","ETHUSD",1743665553033,[[1819.9,6.82958],[1819.8,10.98994],[1819.6,8.62510368],[1819.3,10.8586],[1818.9,5.49771]],[[1820.0,0.01],[1820.2,5.362],[1820.4,5.49334],[1820.5,6.27531],[1820.6,3.42207421]]]
["bitfinex","ETHUSD",1743665614252,[[1818.1,0.09],[1817.5,11.00395],[1817.3,9.32859],[1817.1,8.73516231],[1816.6,41.241]],[[1818.2,12.01169004],[1818.3,17.447555],[1818.4,0.40329055],[1818.5,6.04909],[1818.6,6.13218231]]]
["bitfinex","ETHUSD",1743665652138,[[1817.5,11.00388],[1817.4,0.8147],[1817.2,5.50296],[1817.1,3.0],[1817.0,10.86743]],[[1817.8,5.50119],[1817.9,7.42031],[1818.0,5.364],[1818.1,1.182445],[1818.2,9.06904776]]]
["bitfinex","ETHUSD",1743665721405,[[1816.4,5.50527],[1816.3,0.7968],[1816.2,5.50596],[1816.1,0.1],[1815.9,9.08132911]],[[1816.7,6.1489],[1816.8,6.7898717],[1816.9,7.352887],[1817.1,7.207168],[1817.2,3.0]]]
["bitfinex","ETHUSD",1743665746658,[[1816.1,5.6062],[1815.8,5.50719],[1815.7,6.33897],[1815.6,3.0],[1815.2,5.916]],[[1816.3,0.46616389],[1816.5,6.12185],[1816.6,3.13878527],[1816.9,3.55],[1817.2,53.23178527]]]
["bitfinex","ETHUSD",1743665800862,[[1815.7,5.50751],[1815.6,5.50769],[1815.5,7.48942913],[1815.2,5.50899],[1815.1,6.67775646]],[[1815.8,5.367],[1816.1,11.67631],[1816.2,5.50609],[1816.3,3.8078],[1820.1,13.95292688]]]
["bitfinex","ETHUSD",1743665859416,[[1815.8,5.50699],[1815.7,5.50739],[1815.6,0.8161],[1815.5,5.50809],[1815.2,5.50885]],[[1815.9,5.368],[1816.1,3.0],[1816.2,5.50609],[1816.3,4.19919929],[1816.4,5.50541]]]
["bitfinex","ETHUSD",1743665900234,[[1814.1,5.61236],[1814.0,0.7512],[1813.9,5.5127],[1813.7,5.51336],[1813.5,8.65817237]],[[1814.5,0.795],[1814.6,3.14401237],[1814.7,6.17],[1814.8,11.19606909],[1815.0,5.50965]]]
["bitfinex","ETHUSD",1743665952524,[[1812.8,5.51632],[1812.7,5.51658],[1812.5,9.34864],[1812.3,3.14899881],[1812.2,5.51789]],[[1812.9,11.442],[1813.1,7.8921386],[1813.2,48.26885021],[1813.4,8.66354881],[1813.6,3.0]]]
["bitfinex","ETHUSD",1743665997378,[[1812.6,5.51693],[1812.5,8.5171],[1812.4,5.51751],[1812.3,5.51783],[1812.2,3.92449881]],[[1812.7,6.07],[1812.9,6.1354],[1813.0,5.51572],[1813.1,9.32141778],[1813.3,5.93609204]]]
["bitfinex","ETHUSD",1743666016146,[[1812.9,6.30002],[1812.8,11.03238],[1812.6,5.9280975],[1812.5,3.14899881],[1812.4,5.51741]],[[1813.0,6.07],[1813.2,5.37],[1813.4,5.51456],[1813.5,6.2312759],[1813.6,4.37205605]]]
["bitfinex","ETHUSD",1743666073021,[[1813.0,5.51558],[1812.9,5.51601],[1812.8,0.7611],[1812.7,5.51663],[1812.6,3.14899881]],[[1813.2,0.30810601],[1813.3,6.8273],[1813.4,7.24058817],[1813.5,5.366],[1813.7,9.92661674]]]
["bitfinex","ETHUSD",1743666158360,[[1811.0,5.52181],[1810.9,11.04382],[1810.7,5.52248],[1810.5,0.7922],[1810.4,12.22249881]],[[1811.1,6.25176166],[1811.4,0.79374051],[1811.5,6.35078],[1811.6,6.28791818],[1811.9,47.59535]]]
["bitfinex","ETHUSD",1743666165873,[[1809.6,5.52608],[1809.5,5.52629],[1809.3,5.52699],[1809.1,9.56655881],[1807.7,6.90006501]],[[1809.7,5.541],[1809.8,9.07],[1809.9,2.20121423],[1810.1,14.19849881],[1810.4,5.52364]]]
["bitfinex","ETHUSD",1743666222488,[[1810.9,5.52211],[1810.8,5.52228],[1810.6,6.28778],[1810.4,5.52345],[1810.3,8.67825048]],[[1811.0,6.07],[1811.1,5.549],[1811.3,5.52095],[1811.4,9.88161757],[1811.5,3.0]]]
["bitfinex","ETHUSD",1743666261344,[[1810.7,11.04536],[1810.6,0.8152],[1810.5,5.52318],[1810.3,5.52382],[1810.2,3.15433048]],[[1811.0,6.8502],[1811.1,5.52161],[1811.2,14.57537596],[1811.4,9.31436051],[1811.5,1.26874151]]]
["bitfinex","ETHUSD",1743666317815,[[1811.8,11.03866],[1811.6,6.30955],[1811.5,6.15433048],[1811.4,6.701281],[1811.2,5.52118]],[[1812.2,5.5183],[1812.3,12.09929],[1812.4,0.7609],[1812.5,5.51726],[1812.6,6.15433048]]]
["bitfinex","ETHUSD",1743666368976,[[1811.7,5.51966],[1811.6,6.071912],[1811.4,6.948028],[1811.2,8.67523048],[1811.1,0.634059]],[[1811.9,0.22667709],[1812.0,3.0],[1812.1,10.94574],[1812.2,0.8122],[1812.3,1.77157817]]]
["bitfinex","ETHUSD",1743666423842,[[1811.3,5.52078],[1811.2,5.52114],[1811.1,0.7503],[1810.8,9.11322755],[1810.7,13.90071]],[[1811.6,5.378],[1811.7,11.03955],[1811.8,0.8156],[1811.9,3.0],[1812.0,7.03805505]]]
["bitfinex","ETHUSD",1743666491838,[[1812.3,5.51785],[1812.2,6.147624],[1812.1,6.29625],[1812.0,3.15320717],[1811.9,6.06903]],[[1812.4,0.15508983],[1812.5,5.376],[1812.7,5.51663],[1812.8,6.30444],[1812.9,0.51099744]]]
["bitfinex","ETHUSD",1743666529659,[[1814.0,13.579225],[1813.7,8.66674717],[1813.6,8.51387],[1813.5,5.383],[1813.4,5.51432]],[[1814.3,0.12851986],[1814.4,5.51152],[1814.5,0.8093],[1814.6,5.389],[1814.7,5.51057]]]
["bitfinex","ETHUSD",1743666583185,[[1812.1,0.1],[1811.9,11.03793],[1811.7,1.3035],[1811.6,5.51996],[1811.4,8.52047]],[[1812.2,5.374],[1812.3,11.79999],[1812.5,3.15320717],[1812.6,5.93731014],[1813.0,8.66904717]]]
["bitfinex","ETHUSD",1743666636220,[[1811.1,0.1],[1810.8,5.52235],[1810.7,0.763],[1810.4,8.52347],[1810.2,5.52413]],[[1811.2,5.75464747],[1811.3,9.77384138],[1811.4,7.62739194],[1811.6,5.93325695],[1811.9,5.80249984]]]
["bitfinex","ETHUSD",1743666694973,[[1810.0,0.55],[1809.9,6.34326],[1809.7,9.22896717],[1809.5,8.52625],[1809.3,5.376]],[[1810.4,6.07],[1810.5,11.69357],[1810.6,5.52308],[1810.8,6.57342363],[1810.9,5.52239]]]
["bitfinex","ETHUSD",1743666721637,[[1810.6,0.7534],[1810.5,11.5965],[1810.4,0.40902539],[1810.2,11.67743717],[1810.1,5.52453]],[[1811.0,5.72687047],[1811.1,12.39100918],[1811.2,3.15320717],[1811.3,6.00450095],[1811.4,5.5208]]]
["bitfinex","ETHUSD",1743666786800,[[1809.3,6.34118],[1809.2,6.07723],[1809.1,6.16217],[1808.9,4.31385917],[1726.0,0.05]],[[1809.6,5.373],[1809.7,5.96454918],[1809.8,11.80179],[1809.9,3.15320717],[1810.1,9.21150283]]]
["bitfinex","ETHUSD",1743666798534,[[1811.2,0.7749],[1810.9,0.55],[1810.8,13.23172117],[1810.4,11.63336],[1810.3,39.769]],[[1811.7,12.08954918],[1811.9,0.1],[1812.0,45.29586],[1812.1,0.28686952]]]
["bitfinex","ETHUSD",1743666872962,[[1813.2,5.51491],[1813.1,6.06539],[1813.0,3.93160717],[1812.9,13.87499],[1812.8,1.57344778]],[[1813.6,5.514],[1813.7,5.51388],[1813.8,6.1476],[1813.9,5.61301],[1814.0,0.40375101]]]
["bitfinex","ETHUSD",1743666917048,[[1814.8,10.967506],[1814.7,8.66362717],[1814.6,5.92388715],[1814.4,8.66454717],[1814.1,5.916597]],[[1814.9,0.31241521],[1815.5,0.8011],[1815.6,5.96454918],[1815.7,5.50752],[1815.8,5.50724]]]
["bitfinex","ETHUSD",1743666972117,[[1814.9,6.11503309],[1814.8,5.51012],[1814.7,5.51055],[1814.6,3.15320717],[1814.5,3.77]],[[1815.0,0.21723006],[1815.1,0.7787],[1815.2,5.344],[1815.5,5.9116659],[1815.6,5.96454918]]]
["bitfinex","ETHUSD",1743667010100,[[1815.4,5.50829],[1815.3,0.55],[1815.2,6.30287],[1815.1,11.66223717],[1814.6,11.36806156]],[[1815.7,10.84865],[1815.8,6.28542],[1815.9,6.06454918],[1816.0,5.50662],[1816.1,0.62966447]]]
["bitfinex","ETHUSD",1743667087816,[[1816.8,1.232955],[1816.7,6.3345883],[1816.6,4.30912317],[1816.5,5.50484],[1816.4,5.50537]],[[1816.9,0.1],[1817.0,5.334],[1817.2,6.74994918],[1817.3,45.15084],[1817.4,6.13204447]]]
["bitfinex","ETHUSD",1743667152755,[[1816.4,5.50517],[1816.3,5.50566],[1816.2,1.364],[1816.1,9.89443317],[1816.0,3.41856373]],[[1816.8,14.0862311],[1816.9,0.1],[1817.0,5.329],[1817.1,5.92386697],[1817.2,3.15320717]]]
["bitfinex","ETHUSD",1743667199431,[[1815.0,5.50955],[1814.9,5.50985],[1814.7,10.04652717],[1814.6,3.0],[1814.4,5.93266818]],[[1815.3,6.8629635],[1815.4,8.043765],[1815.5,11.29254918],[1815.6,5.50782],[1818.2,19.52129969]]]
["bitfinex","ETHUSD",1743667254738,[[1816.1,5.50629],[1816.0,5.50657],[1815.9,0.8092],[1815.8,5.50719],[1815.7,0.55]],[[1816.2,5.326],[1816.4,6.30232],[1816.5,14.46965918],[1816.6,3.15320717],[1816.7,5.50448]]]
["bitfinex","ETHUSD",1743667306804,[[1817.2,6.05294],[1816.9,6.32814],[1816.7,13.23001319],[1816.5,5.50483],[1815.5,0.51568116]],[[1817.5,0.7655],[1817.6,5.96454918],[1817.7,5.327],[1817.9,3.1],[1818.0,3.56966319]]]
["bitfinex","ETHUSD",1743667346784,[[1818.4,5.49928],[1818.3,7.20458],[1818.1,6.29343],[1818.0,3.13396007],[1817.9,8.384]],[[1818.7,6.45227667],[1818.8,5.49824],[1818.9,0.1],[1819.0,3.13396007],[1819.1,19.84778918]]]
["bitfinex","ETHUSD",1743667354931,[[1818.0,6.05052],[1817.9,5.5008],[1817.8,1.55331599],[1817.7,9.41998007],[1817.6,1.100352]],[[1818.2,0.2001927],[1818.3,5.49966],[1818.4,6.28501],[1818.5,1.19982847],[1818.6,3.13396007]]]
["bitfinex","ETHUSD",1743667408150,[[1820.5,7.27751737],[1820.4,14.53246607],[1820.3,5.49346],[1820.2,11.60379],[1820.1,8.49409]],[[1820.6,0.005],[1820.9,0.1],[1821.2,0.8014],[1821.3,5.363],[1821.4,11.45486918]]]
["bitfinex","ETHUSD",1743667449918,[[1822.7,0.34281893],[1822.6,0.14159189],[1821.9,6.52852283],[1821.6,45.00367],[1821.5,9.7752902]],[[1822.8,5.48606],[1822.9,5.48583],[1823.0,10.88940738],[1823.1,12.22978],[1823.2,3.8032902]]]
["bitfinex","ETHUSD",1743667503687,[[1820.1,0.1],[1819.8,0.54950675],[1819.6,5.49567],[1819.5,6.39179189],[1819.3,6.46665703]],[[1820.2,6.60331393],[1820.3,26.63498222],[1820.4,5.49343],[1820.5,5.4931],[1820.6,11.99010453]]]
["bitfinex","ETHUSD",1743667538645,[[1818.7,0.17178397],[1818.6,0.17172817],[1818.4,0.54953597],[1818.2,5.49993],[1818.1,5.74169189]],[[1818.8,11.58363908],[1818.9,6.29484],[1819.0,12.05666241],[1819.1,5.01228215],[1819.2,6.36323533]]]
["bitfinex","ETHUSD",1743667595849,[[1818.1,0.1],[1817.4,6.287],[1817.3,5.50261],[1817.1,5.60323],[1816.9,8.50375]],[[1818.2,21.28008786],[1818.3,12.25478625],[1818.4,6.20876453],[1818.5,6.20303913],[1818.7,45.62355111]]]
["bitfinex","ETHUSD",1743667635036,[[1817.9,8.17785612],[1817.8,5.50103],[1817.7,5.50135],[1817.6,0.40492037],[1817.5,12.14903644]],[[1818.0,5.25505987],[1818.7,9.06869853],[1818.8,0.41795703]]]
["bitfinex","ETHUSD",1743667684762,[[1819.0,5.49752],[1818.9,6.48328107],[1818.7,5.94511157],[1818.6,5.49862],[1818.5,0.55]],[[1819.1,5.55115504],[1819.2,5.425],[1819.5,9.27457],[1819.6,5.49578],[1819.8,11.01135164]]]
["bitfinex","ETHUSD",1743667743675,[[1821.0,0.57786899],[1820.9,5.49178],[1820.8,5.49208],[1820.6,0.27465633],[1820.5,6.28798]],[[1821.1,0.8104],[1821.2,6.03424],[1821.3,3.12080734],[1821.4,10.40283215],[1821.6,1.14352485]]]
["bitfinex","ETHUSD",1743667800604,[[1819.7,0.34346469],[1819.6,5.77035633],[1819.5,5.49595],[1819.3,6.25721],[1819.2,0.55]],[[1819.8,0.30042504],[1819.9,0.7937],[1820.0,14.58949658],[1820.1,10.85224],[1820.3,8.4936]]]
["bitfinex","ETHUSD",1743667833360,[[1818.3,5.49964],[1818.2,5.49978],[1818.1,0.8614],[1818.0,5.50054],[1817.9,0.55]],[[1818.4,0.45209185],[1818.5,4.91228215],[1818.6,5.64741864],[1818.8,9.86656586],[1819.2,0.7487168]]]
["bitfinex","ETHUSD",1743667891665,[[1818.1,5.60024],[1818.0,5.50051],[1817.9,0.7831],[1817.8,0.55],[1817.7,5.50145]],[[1818.4,5.19855581],[1818.5,0.7904],[1818.6,16.98528888],[1818.7,5.92026949],[1819.8,5.49535]]]
["bitfinex","ETHUSD",1743667938464,[[1818.6,0.17185585],[1818.3,0.17186297],[1818.2,5.49988],[1818.1,5.60018],[1817.9,5.50085]],[[1818.7,10.78124849],[1818.8,9.44786888],[1818.9,3.57287134],[1819.0,10.85454],[1819.1,1.72134401]]]
["bitfinex","ETHUSD",1743668008883,[[1820.2,5.4939],[1820.1,5.49406],[1820.0,0.17168336],[1819.9,1.07192888],[1819.8,5.49509]],[[1820.3,0.35330411],[1820.4,6.1114],[1820.6,14.11118888],[1820.7,7.91228215],[1820.9,7.53447363]]]
["bitfinex","ETHUSD",1743668053599,[[1820.2,0.17167999],[1819.9,6.69916859],[1819.7,5.49539],[1819.6,14.51396888],[1819.4,3.0]],[[1820.3,0.95373438],[1820.4,6.26639],[1820.5,18.87382103],[1820.6,0.40428312],[1820.7,7.04694928]]]
["bitfinex","ETHUSD",1743668066253,[[1819.8,10.82479471],[1819.7,11.57205158],[1819.5,6.32051641],[1819.4,8.90907273],[1819.3,3.12553888]],[[1819.9,0.29569353],[1820.0,4.91228215],[1820.5,6.1741],[1820.6,0.40428312],[1820.7,5.49248]]]
["bitfinex","ETHUSD",1743668140445,[[1821.6,5.48967],[1821.5,7.40834],[1821.3,5.4905],[1821.1,0.55],[1821.0,9.03845954]],[[1821.7,0.27071185],[1821.8,4.91228215],[1821.9,11.72117],[1822.0,8.89903913],[1822.2,3.0]]]
["bitfinex","ETHUSD",1743668153184,[[1821.6,5.48952],[1821.5,5.48997],[1821.4,0.8142],[1821.2,3.27446377],[1821.1,5.49096]],[[1821.8,1.02901773],[1821.9,0.1],[1822.0,5.48862],[1822.1,8.45653888],[1822.2,10.40017215]]]
["bitfinex","ETHUSD",1743668202658,[[1820.9,0.85514769],[1820.7,5.54724754],[1820.6,6.25706],[1820.4,6.04328],[1819.7,5.787]],[[1821.1,19.02275232],[1821.4,13.52810103],[1821.6,8.48983],[1821.7,0.42018708],[1842.0,21.97007117]]]
["bitfinex","ETHUSD",1743668258863,[[1820.4,5.49329],[1820.3,7.92574252],[1820.2,5.49388],[1820.0,32.0445],[1819.7,3.53009019]],[[1820.5,5.19732161],[1820.6,5.329],[1820.8,3.12553888],[1820.9,10.98375],[1821.0,0.8158]]]
["bitfinex","ETHUSD",1743668297112,[[1821.8,8.76592531],[1821.7,5.48924],[1821.6,8.61509888],[1821.5,0.27457345],[1821.4,10.81399]],[[1821.9,0.2933812],[1822.2,4.91228215],[1822.4,5.324],[1822.6,17.88490888],[1822.9,6.00386684]]]
["bitfinex","ETHUSD",1743668356232,[[1821.6,5.66124962],[1821.5,5.66142178],[1821.4,0.8229],[1821.3,5.49034],[1821.2,0.82453366]],[[1821.7,10.40693005],[1821.9,0.9054],[1822.0,14.10269888],[1822.2,3.0],[1822.5,6.81525643]]]
["bitfinex","ETHUSD",1743668398383,[[1821.3,5.6621302],[1821.2,5.66240481],[1821.1,2.18594619],[1821.0,5.49121],[1820.9,3.55]],[[1821.4,0.1772022],[1821.5,6.0677],[1821.6,4.91228215],[1821.7,8.61495888],[1821.9,7.32846479]]]
["bitfinex","ETHUSD",1743668433886,[[1820.8,0.17158972],[1820.6,11.15689481],[1820.5,1.03314512],[1820.3,5.49359],[1820.2,3.12553888]],[[1821.0,5.49164],[1821.1,2.50737315],[1821.2,10.22728215],[1821.3,11.61611888],[1821.5,5.76637309]]]
["bitfinex","ETHUSD",1743668508001,[[1820.1,0.17167244],[1820.0,26.0],[1819.9,5.49479],[1819.7,5.49512],[1819.6,3.0]],[[1820.3,5.49363],[1820.4,0.7566],[1820.5,3.12553888],[1820.6,12.74061025],[1820.7,5.49266]]]
["bitfinex","ETHUSD",1743668546972,[[1820.0,26.17169626],[1819.8,11.79025],[1819.5,5.496],[1819.4,0.9583124],[1817.1,15.921]],[[1820.1,5.19873892],[1820.2,10.80593],[1820.3,6.24429],[1820.5,8.61852888],[1820.7,3.40377926]]]
["bitfinex","ETHUSD",1743668606090,[[1818.7,7.67210762],[1818.6,5.94534475],[1818.4,5.49932],[1818.1,9.27557888],[1817.9,0.42102398]],[[1818.8,5.312],[1818.9,6.35665443],[1819.1,11.62279888],[1819.2,5.49696],[1819.3,3.20610379]]]
["bitfinex","ETHUSD",1743668647211,[[1818.9,0.96040274],[1818.8,0.56701227],[1818.7,0.55],[1818.6,8.89913249],[1818.2,11.894]],[[1819.4,3.0],[1819.5,17.69164888],[1819.6,6.26178],[1819.7,1.1379],[1819.8,5.49511]]]
["bitfinex","ETHUSD",1743668654328,[[1819.6,11.80036],[1819.5,0.17178965],[1819.4,3.40040249],[1819.3,7.53029053]],[[1819.8,0.28647702],[1819.9,5.307],[1820.3,12.32063],[1820.4,8.61888888],[1820.6,6.34918942]]]
["bitfinex","ETHUSD",1743668706969,[[1819.6,0.17170001],[1819.4,10.99229],[1819.3,0.44640143],[1819.2,0.811],[1819.1,5.49718]],[[1819.8,11.61153],[1819.9,5.49491],[1820.1,17.68974888],[1820.2,0.40943857],[1820.4,5.49349]]]
["bitfinex","ETHUSD",1743668778253,[[1818.1,0.1],[1817.6,5.50167],[1817.5,6.29984],[1817.3,6.74644003],[1817.2,3.12553888]],[[1818.2,25.53766688],[1818.3,5.49964],[1818.4,5.49934],[1818.5,7.34777641],[1818.6,3.39796979]]]
["bitfinex","ETHUSD",1743668814616,[[1818.4,0.1719409],[1818.2,6.45556904],[1818.1,5.77514272],[1817.8,6.05115],[1814.9,26.3]],[[1818.5,6.30768646],[1818.6,6.25545],[1818.7,5.301],[1818.8,17.69371888],[1818.9,0.68443879]]]
["bitfinex","ETHUSD",1743668880588,[[1818.0,0.17188323],[1817.9,5.50075],[1817.8,5.50111],[1817.6,10.01037888],[1817.2,16.81557778]],[[1818.2,11.78662],[1818.3,7.57810132],[1818.4,6.06999],[1818.5,8.73431587],[1818.6,3.12553888]]]
["bitfinex","ETHUSD",1743668929823,[[1819.3,5.49659],[1819.2,5.49689],[1819.1,0.17190359],[1819.0,3.12553888],[1818.9,6.81223]],[[1819.5,12.16929],[1819.6,5.49581],[1819.7,5.49541],[1819.9,8.59483],[1820.0,48.62522552]]]
["bitfinex","ETHUSD",1743668988971,[[1817.7,6.45552171],[1817.6,5.50164],[1817.5,0.27504188],[1817.4,5.50235],[1814.6,10.0]],[[1818.0,10.78756],[1818.1,6.32677],[1818.3,5.49965],[1818.4,6.12553888],[1818.7,0.68443879]]]
["bitfinex","ETHUSD",1743669030270,[[1817.6,0.27504357],[1817.5,0.17189863],[1817.4,11.0045],[1817.3,0.7566],[1817.1,6.56933989]],[[1817.7,5.50145],[1817.8,5.62041396],[1817.9,5.55227414],[1818.0,10.78668],[1818.2,0.41328576]]]
["bitfinex","ETHUSD",1743669082923,[[1820.7,8.71171895],[1820.6,10.98507],[1820.5,3.56057449],[1820.4,8.49319],[1820.3,0.42167698]],[[1820.8,0.207],[1820.9,0.1],[1821.2,5.277],[1821.4,6.06999],[1821.5,6.29203]]]
["bitfinex","ETHUSD",1743669122779,[[1819.7,5.4954],[1819.6,5.49556],[1819.4,0.88095321],[1819.3,5.49658],[1819.2,3.29741121]],[[1819.9,5.276],[1820.0,11.56461],[1820.1,6.32201],[1820.2,3.0],[1820.3,5.90044135]]]
["bitfinex","ETHUSD",1743669172893,[[1820.8,0.34330995],[1820.7,0.54933925],[1820.6,5.49264],[1820.5,0.16322954],[1820.4,3.93453439]],[[1820.9,0.8762],[1821.0,5.49164],[1821.1,5.285],[1821.3,5.4906],[1821.4,8.61177439]]]
["bitfinex","ETHUSD",1743669233141,[[1820.1,0.17167707],[1820.0,0.17166017],[1819.9,5.49479],[1819.8,6.04447908],[1819.7,0.7541]],[[1820.2,5.4939],[1820.3,10.80863],[1820.4,1.18033],[1820.5,0.8169],[1820.6,13.001589]]]
["bitfinex","ETHUSD",1743669274252,[[1819.2,0.34353901],[1819.1,6.40141],[1819.0,5.49738],[1818.8,5.49787],[1818.6,9.03166261]],[[1819.4,17.06293],[1819.5,5.292],[1819.7,3.90396857],[1819.8,8.49521],[1820.0,3.12776857]]]
["bitfinex","ETHUSD",1743669338806,[[1818.7,0.39860137],[1818.5,0.7944],[1818.4,0.27489085],[1818.1,0.1],[1817.5,45.679]],[[1818.9,6.06999],[1819.0,0.27812152],[1819.1,5.398],[1819.2,6.56514088],[1819.3,0.7908]]]
["bitfinex","ETHUSD",1743669348407,[[1818.2,5.55486695],[1818.1,6.41459],[1817.8,6.32600085],[1817.6,3.97650248],[1817.4,5.50235]],[[1818.4,6.06999],[1818.5,5.462],[1818.6,5.49875],[1818.7,5.49844],[1818.8,0.7819]]]
["bitfinex","ETHUSD",1743669385365,[[1820.0,5.54930941],[1819.9,6.25983],[1819.7,11.42839],[1819.5,12.46882082],[1819.2,6.11]],[[1820.3,0.57554223],[1820.4,6.2616],[1820.5,11.99178682],[1820.7,11.56242],[1820.8,6.56050113]]]
["bitfinex","ETHUSD",1743669464077,[[1822.2,6.16008241],[1822.1,5.48811],[1821.9,6.25106],[1821.7,11.60671045],[1821.5,1.0288725]],[[1822.3,0.52750935],[1822.5,10.808],[1822.6,15.48897045],[1822.7,0.41183602],[1823.0,5.48559]]]
["bitfinex","ETHUSD",1743669487728,[[1822.5,11.14523524],[1822.4,0.17146592],[1822.3,1.04004417],[1822.2,6.03785],[1821.9,0.4144192]],[[1822.8,0.20744426],[1822.9,11.07174],[1823.0,12.26249],[1823.1,5.48546],[1823.2,3.11736045]]]
["bitfinex","ETHUSD",1743669518681,[[1821.4,0.69796064],[1821.3,6.29018],[1821.2,5.66223896],[1821.0,6.31581417],[1818.4,10.0]],[[1821.7,16.35504],[1821.9,3.522126],[1822.0,12.31115],[1822.1,3.0],[1822.5,2.73735309]]]
["bitfinex","ETHUSD",1743669569392,[[1823.6,0.61716647],[1823.5,10.96762],[1823.4,0.05483195],[1823.3,4.47356045],[1823.2,5.48481]],[[1823.9,7.22433875],[1824.1,5.48242],[1824.2,19.98843045],[1824.3,0.40558768],[1824.4,8.48137]]]
["bitfinex","ETHUSD",1743669602915,[[1822.8,1.47427583],[1822.7,10.97252],[1822.6,0.27422861],[1822.5,0.828],[1820.3,1.646108]],[[1823.1,6.45749155],[1823.2,10.77792],[1823.3,3.11736045],[1823.4,11.5543],[1823.6,8.48376]]]
["bitfinex","ETHUSD",1743669653002,[[1823.0,0.17143228],[1822.9,0.17138512],[1822.8,6.26829],[1822.7,6.90240298],[1822.6,0.55]],[[1823.1,5.58498512],[1823.2,10.9699],[1823.3,6.06999],[1823.4,0.8124],[1823.5,8.60145045]]]
["bitfinex","ETHUSD",1743669708770,[[1821.3,0.17155142],[1821.1,0.20041027],[1821.0,6.56253152],[1820.9,5.49175],[1820.7,6.04238]],[[1821.4,12.6912301],[1821.5,5.49011],[1821.6,19.89064131],[1821.8,5.48918],[1822.1,3.11736045]]]
["bitfinex","ETHUSD",1743669727021,[[1821.7,0.17158701],[1821.5,0.44603294],[1821.4,6.25632],[1821.2,0.95511604],[1821.0,11.60856045]],[[1821.8,5.75598043],[1821.9,5.48877],[1822.0,9.42774045],[1822.2,9.06999],[1822.3,11.1725841]]]
["bitfinex","ETHUSD",1743669807660,[[1821.9,0.1714929],[1821.7,0.27438864],[1821.6,5.48964],[1821.5,6.31332],[1821.1,5.377]],[[1822.0,5.71654386],[1822.1,11.57514],[1822.3,8.60496045],[1822.5,17.11586367],[1826.2,10.85498794]]]
["bitfinex","ETHUSD",1743669821067,[[1821.8,6.4607629],[1821.7,5.93502744],[1821.5,6.03996],[1821.4,3.11736045],[1821.3,5.49056]],[[1821.9,0.22541799],[1822.0,6.17],[1822.1,5.277],[1822.2,5.48794],[1822.3,0.7848]]]
["bitfinex","ETHUSD",1743669920349,[[1822.5,0.34303721],[1822.4,6.31323],[1822.2,6.45541439],[1822.1,3.11736045],[1822.0,5.48847]],[[1822.6,0.20921801],[1822.7,5.271],[1822.8,6.27192],[1822.9,6.17],[1823.0,5.4857]]]
["bitfinex","ETHUSD",1743669930453,[[1822.0,10.97674],[1821.9,0.34303721],[1821.8,3.86527168],[1821.7,6.45267911],[1821.5,8.60718045]],[[1822.4,16.24469],[1822.5,3.94706045],[1822.6,11.65667],[1822.7,0.40736269],[1846.8,0.43503755]]]
["bitfinex","ETHUSD",1743670022676,[[1820.1,5.66588955],[1820.0,6.44085991],[1819.8,6.70410227],[1819.6,10.34454545],[1819.5,9.046]],[[1820.2,5.274],[1820.4,0.28640788],[1820.5,17.15614],[1820.6,0.8176],[1820.7,12.02661482]]]
["bitfinex","ETHUSD",1743670032616,[[1820.2,0.17168955],[1820.1,0.17168991],[1820.0,5.49433],[1819.9,6.28865],[1819.7,6.04539]],[[1820.3,6.9429242],[1820.4,6.685342],[1820.5,8.39036045],[1820.6,5.49278],[1820.7,5.77878975]]]
["bitfinex","ETHUSD",1743670095574,[[1821.1,6.116868],[1821.0,0.7657],[1820.9,5.4915],[1820.8,0.55],[1820.7,8.60950045]],[[1821.2,0.13764491],[1821.4,5.49028],[1821.5,6.25797],[1821.6,14.439],[1821.7,5.48939]]]
["bitfinex","ETHUSD",1743670129109,[[1820.3,0.17159324],[1820.1,0.17159324],[1820.0,5.49449],[1819.9,5.49477],[1819.8,0.7959]],[[1820.4,6.38239299],[1820.5,13.10723487],[1820.6,8.61012045],[1820.7,5.4924],[1820.9,6.17]]]
["bitfinex","ETHUSD",1743670196015,[[1821.5,12.077866],[1821.3,7.405305],[1821.1,0.95269229],[1820.8,5.77136959],[1818.8,17.459236]],[[1821.7,5.40426451],[1821.8,0.2863049],[1821.9,6.39528],[1822.0,11.65854],[1822.1,43.74146544]]]
["bitfinex","ETHUSD",1743670236595,[[1821.2,5.49087],[1821.1,5.83431567],[1821.0,0.8167],[1820.9,5.49169],[1820.8,3.66736045]],[[1821.4,0.29054301],[1821.5,16.24242],[1821.6,7.0024],[1821.7,3.11736045],[1821.8,5.9034096]]]
["bitfinex","ETHUSD",1743670296916,[[1820.0,0.17165832],[1819.9,0.17166418],[1819.8,11.74386],[1819.5,9.16336045],[1819.4,0.40523838]],[[1820.1,11.03924165],[1820.2,5.49403],[1820.3,8.12602668],[1820.4,8.61071045],[1820.5,0.41706263]]]
["bitfinex","ETHUSD",1743670354230,[[1819.8,5e-06],[1819.1,0.1],[1818.9,5.49776],[1818.8,6.26411],[1818.5,8.61628045]],[[1819.9,19.98856832],[1820.0,17.5132209],[1820.1,54.23311779],[1820.2,5.49391],[1820.3,5.49361]]]
["bitfinex","ETHUSD",1743670392853,[[1820.7,0.34333534],[1820.5,5.49291],[1820.3,0.8248],[1820.2,5.49388],[1820.1,9.16127045]],[[1820.8,5.269],[1820.9,11.66182],[1821.0,6.27203],[1821.1,3.11736045],[1821.2,8.4909]]]
["bitfinex","ETHUSD",1743670457245,[[1819.5,5.66777555],[1819.4,6.28951],[1819.3,1.11651456],[1819.2,5.4969],[1819.1,8.71458045]],[[1819.6,11.432],[1819.8,5.49517],[1819.9,6.30151],[1820.1,8.61157045],[1820.2,3.0]]]
["bitfinex","ETHUSD",1743670468693,[[1819.2,0.17176555],[1819.1,0.1],[1818.9,6.32461],[1818.8,5.49806],[1818.6,6.45528052]],[[1819.3,7.66191608],[1819.4,5.49631],[1819.5,9.28736045],[1819.6,12.47573235],[1819.8,5.91484586]]]
["bitfinex","ETHUSD",1743670563661,[[1820.5,0.17164589],[1819.9,10.98947],[1819.8,0.8005],[1819.7,1.18205579],[1819.6,5.49568]],[[1820.6,24.13116026],[1820.7,10.9851],[1820.9,5.4919],[1821.0,5.49148],[1821.1,0.60651729]]]
["bitfinex","ETHUSD",1743670577761,[[1820.2,0.17169451],[1820.0,5.49441],[1819.9,5.49476],[1819.8,0.87383694],[1819.7,6.67744579]],[[1820.3,6.24799],[1820.4,6.71393657],[1820.5,9.28736045],[1820.7,5.49266],[1820.9,49.06748739]]]
["bitfinex","ETHUSD",1743670668204,[[1822.0,13.19563325],[1821.7,5.48935],[1821.6,3.11747188],[1821.5,9.03992],[1731.1,0.05]],[[1822.2,5.35905866],[1822.3,6.17],[1822.4,5.4873],[1822.5,9.23901],[1822.6,3.11747188]]]
["bitfinex","ETHUSD",1743670676224,[[1822.6,0.1714541],[1822.4,6.59006869],[1822.3,5.48753],[1822.2,0.7989],[1822.1,6.03811]],[[1822.8,16.22138],[1822.9,0.1],[1823.0,10.07177188],[1823.1,5.88956452],[1834.1,13.71632805]]]
["bitfinex","ETHUSD",1743670737873,[[1821.5,0.17155928],[1821.3,10.98099],[1821.2,3.69812374],[1821.1,1.17597],[1821.0,5.49146]],[[1821.6,5.48967],[1821.7,5.48948],[1821.8,3.11747188],[1821.9,6.0819],[1822.0,5.77462366]]]
["bitfinex","ETHUSD",1743670800710,[[1821.4,0.17156264],[1821.3,5.49053],[1821.2,0.7994],[1821.0,5.49148],[1820.9,2.33380295]],[[1821.6,16.90972],[1821.7,8.04555295],[1821.8,0.28619336],[1821.9,5.48892],[1822.1,8.48837]]]
["bitfinex","ETHUSD",1743670859790,[[1821.0,5.66304885],[1820.9,6.27117],[1820.8,0.55],[1820.7,5.49238],[1820.2,16.84964]],[[1821.2,5.246],[1821.3,5.49059],[1821.4,12.4134],[1821.5,3.12154091],[1821.6,5.4897]]]
["bitfinex","ETHUSD",1743670903066,[[1822.2,0.1714578],[1821.6,5.48939],[1821.5,6.30371],[1821.2,3.12154091],[1821.1,6.0054934]],[[1822.3,18.54601091],[1822.4,5.48726],[1822.5,5.89078688],[1822.6,13.40222915],[1822.7,5.48637]]]
["bitfinex","ETHUSD",1743670958128,[[1822.8,5.48606],[1822.7,6.24684],[1822.5,6.584362],[1822.4,0.55],[1822.2,8.48772]],[[1822.9,6.27],[1823.0,5.33],[1823.2,6.24125],[1823.3,5.48458],[1823.5,5.77003829]]]
["bitfinex","ETHUSD",1743671014728,[[1822.3,12.40517409],[1822.2,1.4405031],[1822.1,0.55],[1822.0,5.48846],[1821.9,4.34674502]],[[1822.6,6.26319],[1822.7,10.8134],[1822.8,6.17],[1822.9,5.58576],[1823.0,3.11644702]]]
["bitfinex","ETHUSD",1743671056335,[[1820.8,0.92309307],[1820.7,10.9845],[1820.5,0.55],[1820.2,3.0],[1820.0,53.69359955]],[[1821.1,5.49119],[1821.2,10.78488],[1821.3,6.17],[1821.4,12.41153702],[1821.7,5.48949]]]
["bitfinex","ETHUSD",1743671116619,[[1821.0,0.17154932],[1820.4,10.98631],[1820.3,0.8254],[1820.1,5.59411],[1819.9,11.61099702]],[[1821.1,12.42522702],[1821.2,18.920548],[1821.3,6.76870198],[1821.4,8.60683702],[1821.5,5.4902]]]
["bitfinex","ETHUSD",1743671172925,[[1820.1,0.1],[1819.6,0.8238],[1819.5,5.49595],[1819.1,12.1321748],[1818.9,10.80773]],[[1820.2,17.98566744],[1820.3,5.49365],[1820.4,5.4933],[1820.5,6.17],[1820.6,6.26455714]]]
["bitfinex","ETHUSD",1743671206589,[[1819.1,0.1],[1818.5,5.49899],[1818.4,5.49929],[1818.3,0.7836],[1818.2,5.4999]],[[1819.2,24.02903922],[1819.3,11.72950404],[1819.4,5.49632],[1819.6,5.49576],[1819.7,6.04551]]]
["bitfinex","ETHUSD",1743671222240,[[1818.1,0.1],[1817.9,5.50072],[1817.8,0.7692],[1817.6,5.50153],[1816.9,0.1]],[[1818.2,5.49994],[1818.3,15.43801794],[1818.4,8.26],[1818.6,3.11644702],[1818.7,5.56904195]]]
["bitfinex","ETHUSD",1743671314900,[[1820.1,10.98788],[1819.8,11.16854977],[1819.7,5.49526],[1819.6,1.175872],[1819.0,7.04676525]],[[1820.2,0.18500669],[1820.3,11.42599],[1820.5,11.81863],[1836.6,0.27],[1915.3,1.78104509]]]
["bitfinex","ETHUSD",1743671324682,[[1820.8,5.49209],[1820.5,5.49288],[1820.4,6.30349],[1820.3,11.04466268],[1820.2,6.592617]],[[1820.9,0.1],[1821.4,0.28511776],[1821.5,6.96019],[1821.7,0.2783157],[1822.2,5.48804]]]
["bitfinex","ETHUSD",1743671384962,[[1821.4,0.17151569],[1821.2,5.49077],[1821.1,5.49111],[1821.0,0.7854],[1820.9,6.04177]],[[1821.5,5.65972102],[1821.6,6.25837],[1821.7,5.255],[1821.8,8.61379377],[1821.9,9.26999]]]
["bitfinex","ETHUSD",1743671429129,[[1818.1,7.0939855],[1818.0,5.50042],[1817.9,6.05083],[1817.7,5.50134],[1817.6,8.76642377]],[[1818.2,0.13773092],[1818.4,6.16999],[1818.5,5.259],[1818.7,3.90832377],[1818.9,5.49788]]]
["bitfinex","ETHUSD",1743671489782,[[1818.1,0.1],[1817.8,6.32929],[1817.7,5.5014],[1817.6,0.14],[1817.5,5.50199]],[[1818.2,14.13872728],[1818.3,6.72936492],[1818.4,7.15069337],[1818.5,39.6],[1818.6,3.12472377]]]
["bitfinex","ETHUSD",1743671558568,[[1817.6,0.14],[1817.3,0.7762],[1817.1,5.6032],[1817.0,5.50351],[1816.9,0.55]],[[1817.7,8.75082456],[1817.8,14.12728377],[1817.9,0.7583],[1818.0,16.93056],[1818.1,0.60814233]]]
["bitfinex","ETHUSD",1743671600471,[[1818.1,5.50016],[1818.0,6.26374],[1817.8,5.50113],[1817.7,0.55],[1817.6,9.81416058]],[[1818.3,0.25521863],[1818.4,17.72973],[1818.5,5.49908],[1818.6,3.0],[1818.7,5.49855]]]
["bitfinex","ETHUSD",1743671673485,[[1818.9,0.05497799],[1818.8,6.27006],[1818.7,0.55],[1818.6,1.176977],[1818.5,3.12472377]],[[1819.3,12.58042405],[1819.4,6.24744],[1820.0,3.12472377]]]
["bitfinex","ETHUSD",1743671716743,[[1817.9,5.50075],[1817.8,5.50108],[1817.7,0.814],[1817.6,5.64175],[1817.5,0.96223388]],[[1818.2,5.72777936],[1818.3,10.75371],[1818.4,0.8122],[1818.5,14.79378377],[1818.6,8.49873]]]
["bitfinex","ETHUSD",1743671774818,[[1819.3,12.09785211],[1819.0,6.29651],[1818.9,3.12472377],[1818.8,6.04799],[1818.7,0.41542088]],[[1819.5,0.20775954],[1819.6,5.246],[1819.7,9.26823],[1819.9,6.16999]]]
["bitfinex","ETHUSD",1743671829803,[[1818.3,12.24221215],[1818.2,0.8271],[1818.1,3.02551221],[1818.0,8.62522377],[1817.9,5.248]],[[1818.6,5.248],[1818.7,5.49855],[1818.8,6.26649],[1818.9,3.0],[1819.0,8.62227377]]]
["bitfinex","ETHUSD",1743671867283,[[1817.1,0.909],[1817.0,5.50344],[1816.9,5.50381],[1816.7,5.5593426],[1816.6,3.12472377]],[[1817.2,11.45730862],[1817.4,3.0],[1817.5,5.5023],[1817.6,3.12472377],[1817.8,5.50117]]]
["bitfinex","ETHUSD",1743671915706,[[1818.4,0.05498713],[1818.3,6.31279],[1818.2,5.49988],[1818.1,42.70372377],[1817.9,5.5006]],[[1818.7,10.74345],[1818.8,11.52815],[1818.9,3.7806],[1819.0,1.64263548],[1819.1,8.62200377]]]
["bitfinex","ETHUSD",1743671952455,[[1818.0,6.28365],[1817.9,0.55],[1817.8,6.01640383],[1817.7,8.62614377],[1817.5,13.74677]],[[1818.3,0.18971422],[1818.4,12.28805],[1818.5,5.49918],[1818.7,8.49848],[1818.8,14.28735391]]]
["bitfinex","ETHUSD",1743671963175,[[1818.4,5.49934],[1818.3,5.49937],[1818.2,0.55],[1818.1,8.62496377],[1818.0,0.7852]],[[1818.5,0.1849927],[1818.6,11.276],[1818.8,6.29755],[1818.9,8.49787],[1819.0,3.12472377]]]
["bitfinex","ETHUSD",1743672025626,[[1818.1,5.50017],[1818.0,0.05499624],[1817.9,0.792],[1817.8,14.42187377],[1817.7,0.40925515]],[[1818.5,0.01382318],[1818.6,12.34187],[1818.7,8.246],[1818.9,3.82627318],[1819.0,8.79766]]]
["bitfinex","ETHUSD",1743672081032,[[1817.1,0.1],[1816.9,5.50384],[1816.8,0.05503615],[1816.7,0.7611],[1816.6,6.05476]],[[1817.2,6.31550464],[1817.3,8.62742377],[1817.4,0.8032],[1817.5,3.0],[1817.6,5.50199]]]
["bitfinex","ETHUSD",1743672141255,[[1817.3,6.9020821],[1817.2,5.50282],[1817.1,5.60326],[1817.0,9.03775571],[1816.6,39.61]],[[1817.4,0.35371614],[1817.7,11.53147],[1817.8,10.7462],[1817.9,0.7784],[1818.0,8.91563554]]]
["bitfinex","ETHUSD",1743672206333,[[1818.6,10.99734],[1818.4,0.7751],[1818.3,5.49962],[1818.2,6.04969],[1731.0,0.01]],[[1818.9,12.34174],[1819.0,10.73756],[1819.1,0.28552218],[1819.2,5.49693],[1819.3,3.54018791]]]
["bitfinex","ETHUSD",1743672247361,[[1818.1,5.50024],[1818.0,6.29437],[1817.8,5.50111],[1817.6,9.59046193],[1817.5,3.0]],[[1818.2,0.33069874],[1818.4,12.30321318],[1818.5,10.7391],[1818.6,3.54304026],[1818.7,3.0]]]
["bitfinex","ETHUSD",1743672318444,[[1817.1,6.96967],[1817.0,5.50337],[1816.9,11.62859377],[1816.7,5.238],[1816.5,5.50507]],[[1817.2,0.29737623],[1817.5,5.50206],[1817.6,5.51558318],[1817.7,6.7888],[1817.8,8.64833599]]]
["bitfinex","ETHUSD",1743672369529,[[1817.0,5.50357],[1816.9,5.50374],[1816.8,39.606],[1816.7,9.04266868],[1816.6,6.81303]],[[1817.1,0.8289],[1817.2,6.23e-06],[1817.3,0.01382318],[1817.4,16.24086],[1817.7,15.07909719]]]
["bitfinex","ETHUSD",1743672440852,[[1816.2,5.506],[1816.1,6.38631],[1815.9,5.50667],[1815.8,0.0550601],[1815.7,8.92117124]],[[1816.3,6.03],[1816.4,0.01382318],[1816.5,5.236],[1816.6,14.94146377],[1816.8,0.28646814]]]
["bitfinex","ETHUSD",1743672514003,[[1816.5,9.85549],[1816.4,10.73624],[1816.3,8.63041377],[1816.2,5.50587],[1816.1,5.60629]],[[1816.6,0.21722512],[1817.1,1.08716571],[1817.2,11.54680941],[1817.3,5.231],[1817.4,3.12472377]]]
["bitfinex","ETHUSD",1743672566142,[[1816.4,6.05531],[1816.3,6.29831],[1816.1,6.0237019],[1816.0,10.01970733],[1815.8,45.13014]],[[1816.7,5.50456],[1816.8,5.51804318],[1816.9,0.8238],[1817.0,13.32531733],[1817.1,10.99843571]]]
["bitfinex","ETHUSD",1743672643757,[[1818.4,5.49923],[1818.3,5.49957],[1818.2,0.55],[1818.1,6.29432],[1818.0,5.218]],[[1818.7,0.7539],[1818.8,10.99645],[1818.9,3.23450495],[1819.0,11.52777],[1819.1,8.219]]]
["bitfinex","ETHUSD",1743672652969,[[1817.9,5.50081],[1817.8,5.50108],[1817.7,6.30655],[1817.6,40.0148993],[1817.5,5.51080915]],[[1818.3,6.41659019],[1818.4,3.13450495],[1818.6,5.49876],[1818.7,11.66099722],[1818.8,8.49816]]]
["bitfinex","ETHUSD",1743672707661,[[1817.6,6.15236362],[1817.5,5.91739548],[1817.4,3.91560495],[1817.3,5.50265],[1817.2,5.219]],[[1817.7,6.03],[1817.9,0.78322318],[1818.0,5.50058],[1818.1,5.50051],[1818.2,5.219]]]
["bitfinex","ETHUSD",1743672766431,[[1818.4,5.49932],[1818.3,6.04953],[1818.1,9.42492495],[1817.9,13.71359],[1816.6,12.86220475]],[[1818.7,17.80724],[1818.9,5.313],[1819.0,5.49759],[1819.1,0.40839664],[1917.8,1.94762992]]]
["bitfinex","ETHUSD",1743672811613,[[1817.7,0.05500893],[1817.6,6.27687],[1817.5,5.50194],[1817.3,13.84994495],[1817.2,0.63763106]],[[1818.0,5.50065],[1818.2,0.817],[1818.3,10.71265],[1818.4,9.16450495],[1818.5,5.49914]]]
["bitfinex","ETHUSD",1743672874826,[[1818.3,5.4996],[1818.2,6.30871],[1818.0,6.0505],[1817.5,5.5018],[1817.3,1.03100725]],[[1818.6,10.72257318],[1818.7,6.30384],[1818.8,3.13450495],[1818.9,6.00998227],[1819.0,3.0]]]
["bitfinex","ETHUSD",1743672935178,[[1818.7,5.49829],[1818.6,6.04871],[1818.5,0.7639],[1818.4,5.90548115],[1818.2,11.63431495]],[[1818.9,0.45412515],[1819.0,5.49765],[1819.1,0.77752318],[1819.2,5.21],[1819.3,8.63113495]]]
["bitfinex","ETHUSD",1743672980256,[[1819.8,9.0451],[1819.7,9.81263352],[1819.6,10.9803307],[1819.5,5.4959],[1819.4,5.4962]],[[1819.9,0.1],[1820.2,0.7633],[1820.5,5.49305],[1820.6,5.49275],[1820.7,5.204]]]
["bitfinex","ETHUSD",1743673053668,[[1820.5,6.09791264],[1820.4,5.49316],[1820.2,13.69488],[1820.1,8.62847495],[1819.9,7.51933291]],[[1820.6,1.04560517],[1820.9,11.09764318],[1821.1,5.201],[1821.2,8.62542495],[1917.8,1.94762992]]]
["bitfinex","ETHUSD",1743673112862,[[1820.4,6.0432],[1820.3,5.49353],[1820.2,0.8196],[1820.1,8.49419],[1819.9,14.73919495]],[[1820.7,6.28285],[1820.8,10.69111],[1820.9,0.1],[1821.0,5.4915],[1836.8,0.27]]]
["bitfinex","ETHUSD",1743673197108,[[1820.8,6.09700506],[1820.7,7.2769852],[1820.6,6.69153116],[1820.5,1.7847152],[1820.4,13.68727]],[[1820.9,0.31205109],[1821.2,6.31928],[1821.3,5.49059],[1821.6,5.48994],[1821.9,5.58889]]]
["bitfinex","ETHUSD",1743673258645,[[1820.2,0.55],[1820.1,5.49416],[1820.0,5.49445],[1819.9,0.7602],[1819.8,10.68609]],[[1820.4,6.2518],[1820.5,5.49303],[1820.6,3.12222926],[1820.8,11.76214],[1820.9,8.59179]]]
["bitfinex","ETHUSD",1743673305623,[[1820.2,6.04376],[1820.0,0.8086],[1819.9,5.49468],[1819.8,3.53687459],[1819.7,11.92913726]],[[1820.6,6.27525],[1820.7,5.49241],[1820.8,14.98666684],[1821.4,14.66808548],[1914.5,1.72551682]]]
["bitfinex","ETHUSD",1743673367321,[[1819.6,0.55],[1819.5,11.80183],[1819.2,15.45423718],[1819.1,3.0],[1728.0,0.005]],[[1819.7,0.31669465],[1819.9,7.01294278],[1820.0,5.49476],[1820.1,0.630295],[1820.6,5.4928]]]
["bitfinex","ETHUSD",1743673383445,[[1819.6,6.04569],[1819.5,6.24911],[1819.3,5.4964],[1819.2,0.41932762],[1819.1,3.12222926]],[[1819.9,0.6881096],[1820.0,11.77777],[1820.1,14.48322926],[1820.2,3.4086105],[1820.3,5.49361]]]
["bitfinex","ETHUSD",1743673490446,[[1820.2,6.30957],[1820.1,6.04406],[1819.9,5.49479],[1819.6,8.4955],[1819.4,11.60605]],[[1820.4,1.4510595],[1820.5,5.49304],[1820.6,6.28046318],[1820.7,12.509238],[1820.8,11.71432926]]]
["bitfinex","ETHUSD",1743673511972,[[1818.7,5.4983],[1818.6,6.86209],[1818.4,50.23015],[1818.3,6.1243009],[1818.2,5.49978]],[[1818.9,0.3113592],[1819.0,6.32267318],[1819.1,5.49743],[1819.3,5.183],[1820.0,3.53466604]]]
["bitfinex","ETHUSD",1743673531610,[[1817.1,0.1],[1817.0,5.50354],[1816.9,5.50376],[1816.8,0.8133],[1816.7,0.55]],[[1817.2,1.39495198],[1817.3,5.51650318],[1817.4,18.277828],[1817.5,3.1243009],[1817.6,3.0]]]
["bitfinex","ETHUSD",1743673588037,[[1815.1,0.1],[1815.0,5.50963],[1814.9,5.50974],[1814.8,0.7745],[1814.7,0.55]],[[1815.2,0.25565274],[1815.3,5.50881],[1815.4,10.50605822],[1815.5,5.237],[1815.6,11.67782]]]
["bitfinex","ETHUSD",1743673638875,[[1814.3,5.51176],[1814.2,5.51198],[1814.1,0.8777],[1814.0,5.51266],[1813.8,0.55]],[[1814.5,0.55247132],[1814.6,5.52471318],[1814.7,10.78571],[1814.8,1.23312606],[1814.9,3.0]]]
["bitfinex","ETHUSD",1743673677567,[[1814.5,5.51102],[1814.4,0.8156],[1814.3,5.51176],[1814.2,1.740154],[1814.1,8.371]],[[1814.8,0.81917639],[1814.9,10.78298],[1815.0,5.50967],[1815.1,7.53816099],[1815.2,5.50906]]]
["bitfinex","ETHUSD",1743673730507,[[1814.1,0.1],[1813.9,5.51286],[1813.8,5.51317],[1813.6,9.2891],[1813.5,5.51418]],[[1814.2,6.27889318],[1814.3,0.19976312],[1814.4,1.8158185],[1814.5,18.00613],[1814.6,5.91480594]]]
["bitfinex","ETHUSD",1743673765771,[[1814.8,11.0201],[1814.7,0.8038],[1814.6,0.55],[1814.5,9.89312598],[1727.1,0.05]],[[1815.1,6.18382318],[1815.2,17.08717],[1815.4,3.0],[1815.5,9.05468745],[1818.5,16.0]]]
["bitfinex","ETHUSD",1743673831434,[[1815.1,5.50923],[1815.0,5.50958],[1814.8,7.24458128],[1814.6,8.65257598],[1726.8,0.17011348]],[[1815.4,5.52227318],[1815.5,11.5107],[1815.6,6.17],[1815.7,3.14192598],[1815.8,8.50724]]]
["bitfinex","ETHUSD",1743673875295,[[1814.6,5.51085],[1814.5,6.748768],[1814.4,1.3548],[1814.3,5.51175],[1814.1,4.76694937]],[[1814.7,0.30836138],[1814.9,5.52379318],[1815.0,6.28871],[1815.1,11.396],[1815.2,11.65096598]]]
["bitfinex","ETHUSD",1743673912433,[[1816.2,5.50597],[1816.0,5.50631],[1815.9,6.32571],[1815.7,12.480051],[1815.6,3.14192598]],[[1816.4,0.7866],[1816.5,5.50512],[1816.7,8.64669598],[1816.8,6.17],[1816.9,6.0208361]]]
["bitfinex","ETHUSD",1743673968325,[[1814.9,12.201821],[1814.8,0.8009],[1814.6,9.62189206],[1814.4,8.51136],[1814.3,5.5414313]],[[1815.2,5.264],[1815.4,6.27359318],[1815.5,6.17],[1815.6,8.50789],[1815.7,3.14027785]]]
["bitfinex","ETHUSD",1743673978701,[[1814.3,5.51163],[1814.2,5.512],[1814.1,0.1],[1814.0,6.72205477],[1812.6,4.5243]],[[1814.5,0.97031462],[1814.7,5.52440318],[1814.8,11.425],[1814.9,3.14027785],[1815.0,8.50965]]]
["bitfinex","ETHUSD",1743674068556,[[1815.1,6.611216],[1815.0,6.3337],[1814.8,6.06022],[1814.7,3.14027785],[1814.6,10.78969]],[[1815.2,6.17],[1815.4,8.52242318],[1815.5,6.0383],[1815.6,5.50802],[1815.7,3.14027785]]]
["bitfinex","ETHUSD",1743674078810,[[1814.6,5.51079],[1814.5,6.27265],[1814.3,5.91602454],[1814.2,3.69027785],[1813.8,5.51302]],[[1814.8,0.21036992],[1814.9,6.27147],[1815.0,5.50966],[1815.1,11.446],[1815.3,8.64904785]]]
["bitfinex","ETHUSD",1743674127954,[[1814.5,5.51115],[1814.4,5.51131],[1814.3,0.8012],[1814.1,6.16208],[1814.0,5.256]],[[1814.7,0.01382318],[1814.8,11.80295],[1814.9,7.30964417],[1815.0,6.17],[1815.1,10.76546]]]
["bitfinex","ETHUSD",1743674175411,[[1812.6,5.51673],[1812.5,0.7802],[1812.4,5.51734],[1812.3,5.51777],[1812.1,6.077]],[[1812.8,0.158194],[1812.9,0.01382318],[1813.0,9.9868],[1813.1,14.17149785],[1813.2,5.427]]]
["bitfinex","ETHUSD",1743674232986,[[1811.0,0.7731],[1810.9,0.05522413],[1810.6,3.0],[1810.5,9.54121314],[1810.3,8.627]],[[1811.3,0.01382318]]]
["bitfinex","ETHUSD",1743674267431,[[1810.2,5.52425],[1810.1,5.62442],[1810.0,5.52485],[1809.8,6.32185],[1809.7,0.42451266]],[[1810.3,0.01382318],[1810.4,0.7909],[1810.5,0.3],[1810.6,8.727],[1810.7,12.20115232]]]
["bitfinex","ETHUSD",1743674329284,[[1809.8,0.03],[1809.5,5.5263],[1809.4,5.52652],[1809.2,5.5273],[1809.1,0.9013]],[[1809.9,16.82534331],[1810.1,5.52472],[1810.2,6.23572988],[1810.4,5.52366],[1810.5,1.33814001]]]
["bitfinex","ETHUSD",1743674395164,[[1811.3,5.52089],[1811.2,5.5212],[1811.1,0.802],[1811.0,5.52179],[1810.9,5.52185]],[[1811.5,9.07],[1811.6,5.42382318],[1811.7,9.87765511],[1811.8,5.5194],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743674436436,[[1811.8,5.51937],[1811.7,5.51954],[1811.6,0.758],[1811.5,5.52024],[1811.4,1.104134]],[[1811.9,0.1],[1812.0,0.01382318],[1812.1,6.8257],[1812.2,10.90219],[1812.3,8.67681099]]]
["bitfinex","ETHUSD",1743674463548,[[1811.0,11.0434],[1810.9,1.6396],[1810.6,0.55],[1807.8,16.8966],[1721.4,0.18209632]],[[1811.3,0.01382318],[1811.4,6.32579],[1811.5,8.67933099],[1811.6,14.07368042],[1811.7,3.0]]]
["bitfinex","ETHUSD",1743674533847,[[1812.3,6.702037],[1812.2,6.32402],[1812.1,5.51845],[1811.9,6.06894],[1811.8,5.51919]],[[1812.4,6.07],[1812.7,11.47994099],[1812.8,6.29181],[1812.9,6.0331642],[1813.7,3.15894099]]]
["bitfinex","ETHUSD",1743674604636,[[1812.0,5.51876],[1811.9,6.31547],[1811.7,6.704756],[1811.5,5.52007],[1810.8,0.78865266]],[[1812.2,6.07],[1812.3,18.00137099],[1812.6,5.92128364],[1813.0,9.53464284],[1912.9,1.61446027]]]
["bitfinex","ETHUSD",1743674617833,[[1812.0,5.51876],[1811.9,5.51883],[1811.8,0.7839],[1811.6,5.51988],[1808.6,26.344]],[[1812.1,5.267],[1812.2,10.05284099],[1812.3,5.51789],[1812.4,5.5176],[1812.5,3.0]]]
["bitfinex","ETHUSD",1743674712681,[[1811.6,6.623955],[1811.5,5.52026],[1811.3,6.32789],[1811.1,46.29445406],[1810.5,5.52317]],[[1812.0,14.21049417],[1812.1,6.8664],[1812.2,5.26],[1812.3,5.51789],[1813.0,3.15894099]]]
["bitfinex","ETHUSD",1743674720998,[[1812.2,12.13982],[1812.0,0.7763],[1811.9,6.70345187],[1811.7,6.06953],[1725.0,0.02]],[[1812.4,6.07],[1812.5,6.0251],[1812.6,8.67613099],[1812.7,5.51666],[1812.8,42.712]]]
["bitfinex","ETHUSD",1743674802634,[[1809.8,1e-05],[1809.5,0.7755],[1809.4,5.52663],[1809.3,5.52698],[1809.1,5.62759]],[[1809.9,7.49605195],[1810.0,16.31698],[1810.1,13.08952346],[1810.2,6.28896],[1810.4,0.55]]]
["bitfinex","ETHUSD",1743674820364,[[1809.6,5.52608],[1809.5,5.52625],[1809.4,0.794],[1809.3,5.52698],[1809.1,5.62758]],[[1809.7,6.16496765],[1809.9,0.01382318],[1810.0,16.31688],[1810.1,6.60168919],[1810.2,5.52425]]]
["bitfinex","ETHUSD",1743674865328,[[1811.4,11.04103],[1811.2,0.8068],[1811.1,5.52126],[1811.0,5.52177],[1808.2,0.00549]],[[1811.8,11.38946],[1811.9,6.37952],[1812.0,3.59792064],[1812.1,13.78049],[1812.3,5.51787]]]
["bitfinex","ETHUSD",1743674901375,[[1810.8,5.52242],[1810.7,6.35278],[1810.6,5.52302],[1810.3,5.52393],[1810.2,3.15896494]],[[1810.9,11.15399],[1811.1,3.93716494],[1811.2,5.52131],[1811.3,8.52094],[1811.5,5.52036]]]
["bitfinex","ETHUSD",1743674967249,[[1812.8,6.695645],[1812.7,6.27693],[1812.6,5.5168],[1812.5,8.67608494],[1812.4,9.06743]],[[1812.9,0.1],[1813.4,11.90859],[1813.5,3.17278812],[1813.6,5.51396],[1813.7,48.67730348]]]
["bitfinex","ETHUSD",1743675041743,[[1813.0,5.51557],[1812.9,5.51588],[1812.7,6.3171],[1812.5,8.51709],[1812.1,39.688]],[[1813.2,0.79322318],[1813.3,14.89283726],[1813.4,5.51454],[1813.5,5.51423],[1813.7,11.67255494]]]
["bitfinex","ETHUSD",1743675085424,[[1812.6,5.51679],[1812.5,5.51714],[1812.4,0.8318],[1812.3,5.51785],[1812.1,5.51845]],[[1812.7,3.15896494],[1812.8,0.8047],[1813.0,39.724],[1813.1,0.69147334]]]
["bitfinex","ETHUSD",1743675142100,[[1814.3,5.51176],[1814.2,5.51194],[1814.0,6.31475],[1813.9,6.064058],[1813.8,6.56896294]],[[1814.4,0.34588318],[1814.5,5.3],[1814.6,6.63659],[1814.7,5.5106],[1814.8,11.66926494]]]
["bitfinex","ETHUSD",1743675173561,[[1816.7,5.50432],[1816.6,0.7567],[1816.5,0.55],[1816.4,6.137935],[1816.3,5.347]],[[1816.9,0.28751273],[1817.1,0.8059],[1817.2,5.50297],[1817.3,5.50281],[1817.4,5.35]]]
["bitfinex","ETHUSD",1743675203986,[[1814.1,5.66731517],[1814.0,6.33306],[1813.8,5.51326],[1813.7,0.55],[1813.6,8.329]],[[1814.6,5.52479318],[1814.7,7.40232828],[1814.8,15.53395283],[1814.9,5.51001],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1743675263486,[[1813.1,3.885],[1813.0,5.51557],[1812.9,5.527],[1812.8,0.40616778],[1812.7,5.51659]],[[1813.4,0.26705425],[1813.5,11.38424],[1813.6,5.5139],[1813.7,3.57666283],[1813.8,11.85327]]]
["bitfinex","ETHUSD",1743675300721,[[1812.3,5.51785],[1812.2,5.51802],[1812.0,0.7526],[1811.9,5.51906],[1811.8,5.51936]],[[1812.4,5.76999],[1812.5,0.01382318],[1812.6,5.535],[1812.7,12.43257154],[1812.8,5.5166]]]
["bitfinex","ETHUSD",1743675309825,[[1812.2,6.3131],[1812.1,5.51841],[1811.9,5.51905],[1811.6,6.06984],[1811.4,57.39067191]],[[1812.4,0.19735408],[1812.5,5.78381318],[1812.6,11.07294],[1812.7,0.7652],[1812.8,6.99802663]]]
["bitfinex","ETHUSD",1743675376814,[[1812.6,5.51691],[1812.5,6.70095],[1812.4,0.8042],[1812.3,5.51781],[1812.2,12.10929191]],[[1812.9,11.28618],[1813.0,6.30825],[1813.2,10.88813],[1813.4,9.04339795],[1813.5,5.51438]]]
["bitfinex","ETHUSD",1743675384950,[[1812.6,5.51681],[1812.3,5.51784],[1812.2,0.7883],[1812.1,5.51835],[1812.0,12.10997191]],[[1812.9,6.55919],[1813.0,10.88275],[1813.1,5.51544],[1813.3,6.31225688],[1813.4,1.65472916]]]
["bitfinex","ETHUSD",1743675435001,[[1813.1,5.51541],[1813.0,6.61874],[1812.8,6.700302],[1812.6,5.354],[1812.5,52.37300397]],[[1813.3,0.01382318],[1813.4,5.51453],[1813.5,5.51421],[1813.6,0.8007],[1813.7,11.28358]]]
["bitfinex","ETHUSD",1743675486317,[[1811.7,5.51955],[1811.6,5.51996],[1811.4,6.877537],[1809.5,0.51568116],[1808.8,10.0]],[[1812.0,5.5188],[1812.1,5.51846],[1812.2,6.57599],[1812.3,8.362],[1812.4,5.51754]]]
["bitfinex","ETHUSD",1743675514243,[[1811.2,5.52105],[1811.1,6.735752],[1810.9,6.34928],[1810.8,8.52217],[1810.7,5.35]],[[1811.4,5.76999],[1811.5,5.5203],[1811.6,11.65865],[1811.8,5.51938],[1811.9,3.59566785]]]
["bitfinex","ETHUSD",1743675570561,[[1811.7,6.70636],[1811.6,6.34723],[1811.5,5.52027],[1811.3,8.67389028],[1811.2,0.40458543]],[[1811.8,5.76999],[1812.0,0.01382318],[1812.1,17.14866],[1812.2,3.0],[1812.3,3.15311028]]]
["bitfinex","ETHUSD",1743675610867,[[1811.1,7.599207],[1811.0,5.52167],[1810.8,5.52227],[1810.7,5.5227],[1810.5,0.55]],[[1811.2,5.76999],[1811.4,0.01382318],[1811.5,14.8223],[1811.6,3.15311028],[1811.7,0.576999]]]
["bitfinex","ETHUSD",1743675656649,[[1808.2,0.7946],[1808.1,5.6305],[1808.0,39.789],[1807.8,5.53158],[1807.7,0.41027031]],[[1808.5,6.63684632],[1808.6,5.52915],[1808.7,11.40649734],[1808.8,5.52857],[1808.9,3.60681541]]]
["bitfinex","ETHUSD",1743675683165,[[1806.3,0.005],[1806.2,5.53631],[1806.1,5.58675],[1806.0,0.8114],[1805.9,5.53734]],[[1806.4,5.03889734],[1806.6,11.07089],[1806.7,0.7935],[1806.9,15.64271673],[1807.0,3.87218679]]]
["bitfinex","ETHUSD",1743675725302,[[1804.1,5.54269],[1804.0,5.54323],[1803.8,5.54385],[1803.5,6.33524],[1803.0,56.05351633]],[[1804.3,4.98889734],[1804.4,6.361],[1804.6,0.8104],[1804.8,5.54098],[1805.0,3.88591446]]]
["bitfinex","ETHUSD",1743675756783,[[1803.6,5.54433],[1803.5,5.54473],[1803.4,0.8132],[1803.3,5.54529],[1803.1,5.54592]],[[1804.0,6.213],[1804.1,16.07518734],[1804.2,0.8332],[1804.3,0.50777474],[1804.4,5.54203]]]
["bitfinex","ETHUSD",1743675800233,[[1804.8,7.14128776],[1804.7,6.71460961],[1804.6,5.54138],[1804.5,12.16559],[1804.4,3.61942024]],[[1804.9,1e-05],[1805.5,11.63072],[1805.6,11.29436734],[1805.8,5.53774],[1806.7,5.53498]]]
["bitfinex","ETHUSD",1743675842765,[[1806.7,5.53495],[1806.6,5.5351],[1806.4,6.36205],[1806.2,3.61942024],[1806.1,5.94172513]],[[1806.8,0.55],[1806.9,5.03889734],[1807.0,0.7638],[1807.1,11.44774],[1807.3,5.53327]]]
["bitfinex","ETHUSD",1743675849456,[[1805.8,5.53755],[1805.7,6.168991],[1805.5,5.5386],[1805.4,0.8085],[1805.3,43.47342024]],[[1806.1,5.74389734],[1806.3,11.07249],[1806.4,8.887],[1806.5,0.10125288],[1806.6,5.53526]]]
["bitfinex","ETHUSD",1743675891509,[[1804.7,0.55],[1804.4,5.59738321],[1804.2,9.4825935],[1804.1,0.05],[1804.0,5.54321]],[[1804.8,6.36788],[1804.9,10.52949734],[1805.2,17.4370335],[1805.4,5.53908],[1805.5,6.08886]]]
["bitfinex","ETHUSD",1743675938480,[[1805.1,5.53985],[1805.0,5.53998],[1804.7,12.40193],[1804.5,4.02524093],[1804.4,0.55]],[[1805.2,4.98889734],[1805.3,6.4412],[1805.4,3.0],[1805.5,5.53867],[1805.6,5.53835]]]
["bitfinex","ETHUSD",1743675973138,[[1803.1,0.05],[1803.0,53.77484314],[1802.9,5.54661],[1802.8,0.7731],[1802.7,6.1022]],[[1803.3,10.56689734],[1803.4,11.09049],[1803.5,0.8287],[1803.6,3.0],[1803.7,6.06300104]]]
["bitfinex","ETHUSD",1743676043093,[[1801.5,0.005],[1801.2,0.55],[1801.1,0.05],[1801.0,6.32883],[1800.9,5.55276]],[[1801.6,20.56214642],[1801.7,11.10088],[1801.8,1.4533767],[1801.9,6.32439664],[1802.0,0.42441359]]]
["bitfinex","ETHUSD",1743676068347,[[1801.5,0.8274],[1801.4,5.55112],[1801.3,5.55134],[1801.2,0.55],[1801.1,5.60215]],[[1801.8,11.72016974],[1801.9,11.2667],[1802.1,5.5491],[1802.2,3.8068],[1802.3,40.6617767]]]
["bitfinex","ETHUSD",1743676108894,[[1801.5,6.38119],[1801.4,5.55119],[1801.3,3.18882835],[1801.2,6.10183],[1801.1,0.6]],[[1801.8,11.15802],[1801.9,5.54972],[1802.0,6.16999974],[1802.1,0.86305288],[1802.2,9.43238505]]]
["bitfinex","ETHUSD",1743676150222,[[1801.1,5.55215],[1801.0,5.55242],[1800.8,6.37618],[1800.6,10.37910783],[1800.3,6.11]],[[1801.3,6.119],[1801.4,5.55125],[1801.5,5.55097],[1801.6,6.88929974],[1801.7,39.977]]]
["bitfinex","ETHUSD",1743676181650,[[1799.1,0.05],[1798.5,11.12006],[1798.4,0.7946],[1798.2,6.68814996],[1798.1,0.05]],[[1799.2,11.62801974],[1799.3,5.55797],[1799.4,12.36448],[1799.5,6.64200135],[1799.6,5.55698]]]
["bitfinex","ETHUSD",1743676226256,[[1802.4,1.953374],[1802.3,5.54836],[1802.2,3.64200135],[1802.1,0.55],[1802.0,11.65925]],[[1802.7,2.48154506],[1802.9,1.42997055],[1803.0,0.55],[1803.1,0.41403738],[1803.2,6.06999974]]]
["bitfinex","ETHUSD",1743676268825,[[1799.7,1.12706996],[1799.6,9.19873135],[1799.5,5.55705],[1799.3,6.36147],[1799.2,0.55]],[[1800.0,5.55577],[1800.1,5.55524],[1800.2,9.86253138],[1800.3,6.39696635],[1800.4,1.37997055]]]
["bitfinex","ETHUSD",1743676282145,[[1800.4,5.55432],[1800.3,6.6709768],[1800.2,5.55493],[1800.1,0.7593],[1800.0,9.44826418]],[[1800.5,0.50660958],[1800.9,11.10591],[1801.0,7.69176243],[1801.1,1.37997055],[1801.2,5.5519]]]
["bitfinex","ETHUSD",1743676342841,[[1802.8,0.56025937],[1802.6,6.37983],[1802.5,0.554815],[1802.4,9.73113977],[1801.0,2.39737664]],[[1802.9,0.05],[1803.0,11.09289],[1803.1,0.55],[1803.2,0.7912],[1803.3,11.61541974]]]
["bitfinex","ETHUSD",1743676349752,[[1802.6,5.60288889],[1802.5,6.102525],[1802.4,1.3551],[1802.3,5.54844],[1802.2,3.63299977]],[[1802.9,5.59667],[1803.1,6.09606],[1803.2,3.7912],[1803.3,11.61563974],[1803.6,9.17767977]]]
["bitfinex","ETHUSD",1743676388689,[[1802.8,15.07166156],[1802.7,5.54723],[1802.6,5.54752],[1802.5,6.11],[1802.4,5.548]],[[1802.9,0.05],[1803.6,0.8125],[1803.7,6.54434],[1803.8,6.06999974],[1803.9,8.59356]]]
["bitfinex","ETHUSD",1743676440067,[[1801.6,5.55062],[1801.5,0.8259],[1801.4,5.5512],[1801.3,3.63045424],[1801.2,5.55177]],[[1802.0,0.7727],[1802.3,11.61855974],[1802.6,9.84277327],[1803.0,5.54641],[1803.3,5.54559]]]
["bitfinex","ETHUSD",1743676474457,[[1800.4,0.7651],[1800.3,5.55458],[1800.2,3.63045424],[1800.1,6.29655333],[1799.5,6.21]],[[1800.8,5.55312],[1801.1,5.55216],[1801.2,3.789],[1801.3,5.55155],[1801.4,9.06999974]]]
["bitfinex","ETHUSD",1743676518112,[[1801.8,6.11034109],[1801.6,0.7625],[1801.5,5.55076],[1801.4,4.26608624],[1801.3,8.55139]],[[1802.2,6.06999974],[1802.5,9.32342],[1802.8,9.17763424],[1802.9,0.70159379],[1803.0,1.13611258]]]
["bitfinex","ETHUSD",1743676554192,[[1800.1,0.05],[1799.9,1.12706996],[1799.6,5.55667],[1799.5,4.43635424],[1799.4,5.55711]],[[1800.2,9.7855615],[1800.3,11.10939],[1800.4,6.06999974],[1800.5,5.55412],[1800.6,0.55]]]
["bitfinex","ETHUSD",1743676597544,[[1800.5,11.1077],[1800.4,3.95822443],[1800.3,0.05553934],[1800.2,5.87919244],[1800.1,9.02269193]],[[1801.0,5.5525],[1801.1,6.36299],[1801.3,14.62154974],[1801.4,3.74272443],[1801.6,11.38876]]]
["bitfinex","ETHUSD",1743676651178,[[1801.1,11.10409],[1801.0,0.755],[1800.9,0.42513239],[1800.8,9.18915837],[1800.7,5.55339]],[[1801.5,5.551],[1801.7,0.7913],[1801.8,8.55015],[1802.1,3.63608837],[1802.2,5.54899]]]
["bitfinex","ETHUSD",1743676699866,[[1801.3,11.91307],[1801.2,3.63608837],[1801.1,0.41798474],[1800.9,9.66],[1800.5,6.75568689]],[[1801.6,0.27625276],[1801.7,5.55034],[1801.8,5.55004],[1802.0,5.54938],[1802.1,6.86299974]]]
["bitfinex","ETHUSD",1743676732418,[[1800.1,0.05],[1799.6,0.93470329],[1799.5,5.55707],[1799.4,9.16503858],[1799.3,0.7607]],[[1800.2,15.66551277],[1800.3,5.55476],[1800.4,5.96359341],[1800.5,3.47330819],[1800.6,6.10388]]]
["bitfinex","ETHUSD",1743676779545,[[1799.4,9.55173319],[1799.3,11.17083166],[1799.2,2.1981686],[1799.1,5.60832],[1799.0,3.60181898]],[[1799.5,0.24954919],[1799.6,0.00533184],[1799.8,6.06999974],[1800.0,5.55582],[1800.5,10.69092678]]]
["bitfinex","ETHUSD",1743676808120,[[1797.1,0.6],[1797.0,5.56474],[1796.9,6.35899],[1796.7,8.56547],[1796.5,10.4217119]],[[1797.5,5.56354],[1797.7,0.99174496],[1797.8,14.82242293],[1798.0,3.0],[1798.2,6.52781434]]]
["bitfinex","ETHUSD",1743676832883,[[1792.2,0.55],[1792.1,5.63001],[1792.0,5.76698228],[1791.8,0.25],[1791.4,6.37555112]],[[1792.6,6.06999974],[1792.7,0.7865],[1792.8,0.03152412],[1792.9,7.20509513],[1793.3,5.57652]]]
["bitfinex","ETHUSD",1743676849967,[[1792.6,5.57836],[1792.4,5.57888],[1792.3,5.57942],[1792.1,0.557982],[1792.0,5.5802]],[[1792.9,0.05],[1793.0,11.64725974],[1793.1,5.57697],[1793.3,0.8099],[1793.4,5.57603]]]
["bitfinex","ETHUSD",1743676912978,[[1791.1,0.05],[1790.8,5.58391],[1790.7,0.7632],[1790.5,5.58499],[1790.4,3.0]],[[1791.2,5.76701316],[1791.3,5.58278],[1791.5,5.58216],[1791.6,6.06999974],[1791.7,6.3874]]]
["bitfinex","ETHUSD",1743676919180,[[1791.7,0.05580439],[1791.6,0.785],[1791.4,4.48366364],[1791.2,3.0],[1791.1,6.60737374]],[[1792.4,12.47564974]]]
["bitfinex","ETHUSD",1743676947426,[[1791.1,0.05],[1790.8,5.58391],[1790.6,0.05583279],[1790.5,9.51860364],[1790.4,5.58526]],[[1791.2,12.909899],[1791.3,5.58266],[1791.5,3.0],[1791.6,5.58186],[1791.7,5.58155]]]
["bitfinex","ETHUSD",1743676990321,[[1791.7,0.8016],[1791.6,5.58145],[1791.4,6.14580293],[1791.3,5.58253],[1791.2,3.67348719]],[[1792.0,5.58037],[1792.2,11.64976974],[1792.3,0.7554],[1792.4,5.57941],[1792.7,6.39731407]]]
["bitfinex","ETHUSD",1743677033398,[[1794.4,11.94908],[1794.2,3.67348719],[1794.1,6.00067036],[1793.9,6.12429],[1791.6,16.344]],[[1794.8,5.57192],[1794.9,6.42549],[1795.1,11.64094974],[1795.2,5.57045],[1795.3,3.0]]]
["bitfinex","ETHUSD",1743677062785,[[1796.1,1.3787],[1796.0,10.35487019],[1795.9,5.5682],[1795.7,5.56883],[1795.4,0.1]],[[1796.7,5.69849689],[1796.8,6.37341],[1796.9,0.05],[1797.0,5.56487],[1797.1,3.0]]]
["bitfinex","ETHUSD",1743677103471,[[1799.1,12.78181719],[1799.0,6.37594],[1798.9,6.38405672],[1798.8,5.94806215],[1798.7,5.55943]],[[1799.2,0.55],[1799.9,0.8828],[1800.2,5.55524],[1800.4,6.06999974],[1800.5,5.5541]]]
["bitfinex","ETHUSD",1743677144852,[[1801.0,5.60787983],[1800.9,10.01190719],[1800.8,0.37290089],[1800.7,5.55339],[1800.6,9.49806215]],[[1801.6,6.33197],[1801.8,7.00469974],[1801.9,3.05],[1802.9,5.928],[1803.1,2.7397352]]]
["bitfinex","ETHUSD",1743677172593,[[1800.1,6.32209313],[1800.0,8.55537],[1799.9,10.05350719],[1799.8,46.89188024],[1799.7,5.55646]],[[1800.5,0.26263894],[1800.6,11.10761],[1800.8,0.7563],[1800.9,5.55278],[1801.0,0.41994804]]]
["bitfinex","ETHUSD",1743677215439,[[1799.5,5.55695],[1799.4,1.111529],[1799.3,5.55748],[1799.2,8.72928707],[1799.1,12.89046585]],[[1800.0,11.90176],[1800.1,6.06999974],[1800.2,5.55523],[1800.3,3.0],[1800.5,3.93380167]]]
["bitfinex","ETHUSD",1743677244495,[[1800.5,5.60929427],[1800.4,0.8012],[1800.3,9.30950643],[1800.2,9.10489],[1800.1,5.55]],[[1800.9,5.55289],[1801.0,6.37038],[1801.2,11.10087],[1801.3,9.55359653],[1801.5,45.55206]]]
["bitfinex","ETHUSD",1743677291073,[[1799.1,11.09051797],[1799.0,5.55851],[1798.9,3.961532],[1798.8,11.08915],[1798.6,5.55976]],[[1799.2,0.2334714],[1799.6,5.55689],[1799.7,6.32439],[1799.9,20.12600974],[1800.2,3.19398733]]]
["bitfinex","ETHUSD",1743677299912,[[1799.1,0.05],[1798.4,3.8694987],[1798.3,14.26568733],[1798.2,5.56107],[1798.1,40.4665912]],[[1799.2,12.66861489],[1799.3,5.55772],[1799.4,8.75139733],[1799.5,5.5572],[1799.6,15.21320353]]]
["bitfinex","ETHUSD",1743677376408,[[1798.1,1e-05],[1797.6,0.8282],[1797.5,5.56311],[1797.4,8.75755733],[1797.3,0.05563352]],[[1798.2,14.81259078],[1798.3,5.5608],[1798.4,6.37023],[1798.5,8.75418733],[1798.6,1.41888869]]]
["bitfinex","ETHUSD",1743677389445,[[1797.1,0.05],[1797.0,0.7735],[1796.7,40.039],[1796.5,19.84247733],[1796.4,3.0]],[[1797.2,5.56421],[1797.3,5.56403],[1797.4,5.56359],[1797.5,20.34335707],[1797.6,8.56306]]]
["bitfinex","ETHUSD",1743677467373,[[1797.6,11.12576],[1797.5,3.24540891],[1797.4,8.76730388],[1797.2,8.451],[1796.2,6.65467405]],[[1798.0,11.12362],[1798.1,0.7537],[1798.2,5.451],[1798.3,11.63083974],[1798.4,6.20385388]]]
["bitfinex","ETHUSD",1743677475860,[[1797.4,4.64902988],[1797.3,5.56379],[1797.1,10.32077408],[1797.0,12.47389904],[1796.9,43.24885388]],[[1797.7,5.56269],[1797.9,0.7604],[1798.0,11.02274],[1798.2,11.63120974],[1798.3,3.62431208]]]
["bitfinex","ETHUSD",1743677522890,[[1796.1,5.99806215],[1795.9,0.27646805],[1795.8,0.8321],[1795.7,40.036],[1795.6,5.56906]],[[1796.2,5.5673],[1796.5,5.5665],[1797.0,5.5651],[1797.1,3.0],[1797.2,9.14869961]]]
["bitfinex","ETHUSD",1743677550894,[[1793.9,6.51055349],[1793.8,9.953222],[1793.7,5.923],[1793.6,12.62314215],[1793.5,3.64669961]],[[1794.6,5.57232],[1794.8,6.39197],[1794.9,12.56969961],[1795.0,11.64114974]]]
["bitfinex","ETHUSD",1743677590512,[[1794.1,51.082445],[1794.0,5.57401],[1793.9,5.907],[1793.8,5.99699338],[1793.7,7.19669961]],[[1794.4,5.57313],[1794.5,5.57264],[1794.7,5.57196],[1794.8,0.8306],[1794.9,11.97698974]]]
["bitfinex","ETHUSD",1743677635935,[[1793.6,6.38354],[1793.5,5.63115906],[1793.4,0.557615],[1793.3,3.66416047],[1793.2,14.4896]],[[1793.9,5.57455],[1794.1,12.28778],[1794.2,11.64377974],[1794.4,8.57309],[1794.5,43.80416047]]]
["bitfinex","ETHUSD",1743677667965,[[1792.1,0.05],[1792.0,0.55],[1791.9,5.58064],[1791.8,5.58082],[1791.6,44.57606047]],[[1792.2,5.57973],[1792.3,5.57956],[1792.4,0.7706],[1792.5,5.5788],[1792.6,6.06998974]]]
["bitfinex","ETHUSD",1743677720141,[[1794.8,5.57165],[1794.7,5.57178],[1794.6,1.22638025],[1794.5,9.23509549],[1794.4,5.695]],[[1794.9,0.05],[1795.1,5.57082],[1795.2,5.57046],[1795.3,0.8291],[1795.4,5.56981]]]
["bitfinex","ETHUSD",1743677752818,[[1792.7,40.114],[1792.6,3.21733196],[1792.5,5.57877],[1792.4,15.03184],[1792.3,5.94806215]],[[1792.8,5.57786],[1792.9,5.57765],[1793.1,6.38383],[1793.4,5.576],[1793.5,5.5757]]]
["bitfinex","ETHUSD",1743677799755,[[1792.2,5.57969],[1792.1,11.78262767],[1792.0,8.89078666],[1791.9,40.153],[1791.8,6.00267791]],[[1792.5,5.5789],[1792.8,6.33692],[1792.9,5.57756],[1793.1,5.678],[1793.4,9.63978666]]]
["bitfinex","ETHUSD",1743677810076,[[1792.1,0.05],[1791.3,5.58237],[1791.2,8.80357666],[1791.1,5.704],[1791.0,5.58317]],[[1792.2,18.6413064],[1792.3,11.2275],[1792.4,6.12911],[1792.5,6.58163271],[1792.6,15.1480558]]]
["bitfinex","ETHUSD",1743677888130,[[1791.1,0.05],[1790.9,12.02054],[1790.6,9.25995302],[1790.5,40.177],[1787.6,1.675167]],[[1791.3,11.16546],[1791.5,6.85108974],[1791.6,8.58162],[1791.7,6.04331896],[1791.8,6.13115]]]
["bitfinex","ETHUSD",1743677896669,[[1791.5,5.58176],[1791.4,10.792718],[1791.3,40.9406],[1791.2,11.18082],[1784.7,0.87190496]],[[1791.9,11.16168],[1792.1,3.7978],[1792.2,11.64973974],[1792.3,0.41569442],[1792.4,11.17523]]]
["bitfinex","ETHUSD",1743677947470,[[1792.1,40.145],[1792.0,5.508],[1791.9,6.80254233],[1791.8,8.7992448],[1791.6,11.52939215]],[[1792.3,5.5796],[1792.5,5.5788],[1792.6,0.7984],[1792.8,5.5779],[1792.9,9.83850454]]]
["bitfinex","ETHUSD",1743677991426,[[1792.6,16.60573],[1792.5,3.9846148],[1792.3,6.772501],[1792.2,0.42741799],[1791.9,6.13056]],[[1793.0,5.57724],[1793.1,5.57701],[1793.2,6.06998974],[1793.3,9.35038],[1793.4,5.57607]]]
["bitfinex","ETHUSD",1743678035194,[[1790.2,0.8275],[1790.1,0.05],[1790.0,3.67731021],[1789.9,6.109],[1789.8,3.0]],[[1790.9,0.7744],[1791.0,5.98444456],[1791.1,3.0],[1791.2,0.55],[1791.4,3.67731021]]]
["bitfinex","ETHUSD",1743678070241,[[1793.3,0.8294],[1793.2,5.57644],[1793.0,14.84352021],[1792.9,3.0],[1792.8,9.67283]],[[1793.6,5.5755],[1793.7,5.57512],[1793.8,0.8261],[1793.9,6.22],[1794.0,5.57438]]]
["bitfinex","ETHUSD",1743678116976,[[1793.0,6.134906],[1792.9,5.5775],[1792.8,3.0],[1792.7,6.33307],[1792.3,5.57914]],[[1793.4,5.57609],[1793.5,6.17],[1793.7,6.34673],[1793.8,5.57477],[1793.9,5.696]]]
["bitfinex","ETHUSD",1743678156356,[[1791.0,5.63916886],[1790.9,0.8321],[1790.8,11.93880163],[1790.7,6.13435],[1790.5,8.585]],[[1791.4,5.58225],[1791.5,5.58191],[1791.6,6.12],[1791.7,6.36534],[1791.8,8.736]]]
["bitfinex","ETHUSD",1743678183204,[[1790.5,0.558521],[1790.4,5.58521],[1790.3,1.56899377],[1790.2,0.55],[1790.1,9.44879358]],[[1790.7,5.58446],[1790.8,5.58414],[1791.0,11.75348],[1791.1,9.5234],[1791.2,6.13296]]]
["bitfinex","ETHUSD",1743678231470,[[1787.1,0.05],[1787.0,0.7861],[1786.9,3.0],[1786.8,6.617],[1786.7,3.67779358]],[[1787.7,11.18784],[1787.8,6.17],[1788.0,11.66084],[1788.1,4.48799358],[1788.2,0.55]]]
["bitfinex","ETHUSD",1743678259413,[[1789.7,5.58722],[1789.4,0.827],[1789.3,6.041],[1789.1,10.06305504],[1789.0,3.9627305]],[[1789.9,0.05],[1790.1,5.58628],[1790.2,0.815],[1790.3,6.17],[1790.5,11.62619]]]
["bitfinex","ETHUSD",1743678305287,[[1789.0,5.58949],[1788.9,0.82439943],[1788.8,1.118089],[1788.7,5.59054],[1788.5,0.641491]],[[1789.4,5.58857],[1789.5,6.40494],[1789.7,11.70776],[1790.0,9.96434847],[1790.8,2.75603395]]]
["bitfinex","ETHUSD",1743678348173,[[1788.9,0.05588778],[1788.8,40.9856],[1788.7,15.638],[1788.6,5.27622405],[1787.5,5.877]],[[1789.6,0.36986358],[1789.7,0.8023],[1789.9,3.0],[1790.0,6.26563514],[1790.1,6.67]]]
["bitfinex","ETHUSD",1743678382798,[[1788.1,0.055],[1787.7,6.11],[1787.6,0.7808],[1787.5,46.151],[1787.4,4.2409376]],[[1788.4,0.7547],[1788.5,0.28988422],[1788.6,6.6909376],[1788.7,5.881],[1789.2,0.48226828]]]
["bitfinex","ETHUSD",1743678390351,[[1788.5,0.798],[1788.4,9.8009376],[1788.3,6.453],[1788.2,0.38417],[1787.2,10.11]],[[1788.7,0.29412217],[1788.9,0.28973079],[1789.2,3.0],[1789.3,5.903],[1789.5,0.7914]]]
["bitfinex","ETHUSD",1743678438034,[[1792.7,8.55134382],[1792.6,3.92863817],[1792.5,8.882],[1792.3,40.184],[1792.2,0.28330063]],[[1792.8,1.65],[1792.9,0.05],[1793.3,0.28865203],[1793.8,3.7744],[1793.9,5.923]]]
["bitfinex","ETHUSD",1743678467288,[[1792.6,0.05577301],[1792.5,6.36505961],[1792.2,10.58179611],[1792.1,3.0],[1790.9,2.77139397]],[[1792.9,0.05],[1793.1,0.7869],[1793.4,3.0],[1793.5,5.861],[1796.4,16.0]]]
["bitfinex","ETHUSD",1743678514658,[[1794.7,5.57185],[1794.6,5.57225],[1794.5,0.05571716],[1794.4,5.57287],[1794.3,1.11291031]],[[1794.9,0.05],[1795.1,17.6288],[1795.3,6.12],[1795.4,5.56981],[1795.6,3.66889611]]]
["bitfinex","ETHUSD",1743678549264,[[1795.8,6.817296],[1795.7,5.56872],[1795.6,5.818],[1795.5,9.888],[1795.4,43.76889611]],[[1795.9,0.05],[1796.2,5.56746],[1796.3,0.584],[1796.5,0.29027857],[1796.7,6.12]]]
["bitfinex","ETHUSD",1743678593248,[[1796.4,12.65715731],[1796.3,6.11],[1796.2,3.75626242],[1796.1,14.31333],[1796.0,45.64764]],[[1796.8,5.56555],[1796.9,5.61517],[1797.0,0.584],[1797.1,5.56455],[1797.2,5.743]]]
["bitfinex","ETHUSD",1743678642490,[[1798.5,6.37013],[1798.4,8.76016768],[1798.3,6.36778064],[1798.2,6.1111],[1798.1,0.60352342]],[[1798.9,5.60904],[1799.0,5.55885],[1799.2,11.62383846],[1799.4,14.67752],[1799.5,3.19972768]]]
["bitfinex","ETHUSD",1743678677625,[[1799.2,0.27790033],[1799.1,6.3624],[1799.0,8.75833768],[1798.9,7.07639947],[1798.8,50.320919]],[[1799.4,0.24177983],[1799.5,11.11437],[1799.8,5.55619],[1799.9,6.0177904],[1800.0,8.75538768]]]
["bitfinex","ETHUSD",1743678725733,[[1797.8,0.45173601],[1797.7,0.8045],[1797.6,5.56286],[1797.5,11.12821],[1797.4,4.38825268]],[[1798.0,5.56173],[1798.1,5.56147],[1798.3,5.56086],[1798.4,11.76022768],[1798.5,5.563]]]
["bitfinex","ETHUSD",1743678778294,[[1799.8,9.99984026],[1799.7,8.75607768],[1799.6,11.01366],[1799.4,46.12027],[1799.3,6.76347893]],[[1799.9,0.05],[1800.5,5.55408],[1800.6,5.55383],[1800.8,15.14547217],[1800.9,5.60305]]]
["bitfinex","ETHUSD",1743678809843,[[1801.2,0.4509957],[1800.6,11.52481044],[1800.3,5.96973603],[1800.0,5.82843027],[1799.7,3.19972768]],[[1801.3,0.17503627],[1801.4,5.55123],[1801.5,5.55095],[1801.7,5.55034],[1801.8,7.6547]]]
["bitfinex","ETHUSD",1743678857928,[[1801.3,5.55143],[1801.2,5.55172],[1801.1,2.01597354],[1801.0,9.16762677],[1800.9,5.55273]],[[1801.4,0.15388385],[1801.7,11.101],[1801.8,0.9347],[1801.9,0.6],[1802.0,17.91912768]]]
["bitfinex","ETHUSD",1743678891305,[[1801.6,5.55058],[1801.5,5.72409997],[1801.4,39.949],[1801.3,4.03262768],[1801.2,10.99276]],[[1801.8,1.09497138],[1801.9,11.14971],[1802.1,5.5491],[1802.2,6.72],[1802.3,5.55374]]]
["bitfinex","ETHUSD",1743678899143,[[1801.5,0.17340997],[1801.1,14.30382768],[1801.0,0.7513],[1800.8,10.99399],[1799.7,2.76718945]],[[1801.6,5.70882021],[1801.7,5.55044],[1801.8,12.6547],[1801.9,0.6],[1802.0,14.19012768]]]
["bitfinex","ETHUSD",1743678948301,[[1800.8,0.1734943],[1800.7,0.7886],[1800.6,5.55357],[1800.5,5.96528899],[1800.4,12.30972768]],[[1801.0,5.55253],[1801.1,5.55221],[1801.2,5.992],[1801.3,5.55173],[1801.4,3.19972768]]]
["bitfinex","ETHUSD",1743678982442,[[1800.3,0.1735327],[1800.0,46.09],[1799.8,9.19316094]],[[1800.5,5.55401],[1800.6,5.55377],[1800.8,5.55312],[1801.0,3.55],[1801.1,9.47917443]]]
["bitfinex","ETHUSD",1743679043237,[[1801.7,15.41391],[1801.6,10.14313776],[1801.5,11.40339106],[1801.3,5.55141],[1800.9,5.55263]],[[1801.8,0.9347],[1801.9,0.05],[1802.0,0.28913718],[1802.3,0.005],[1802.6,8.73952463]]]
["bitfinex","ETHUSD",1743679063243,[[1800.6,7.25735058],[1800.5,4.02041463],[1800.4,7.16549269],[1800.3,5.55459],[1800.2,8.55491]],[[1801.0,5.5526],[1801.1,5.5522],[1801.3,6.10159],[1801.5,6.19191463],[1801.6,5.55076]]]
["bitfinex","ETHUSD",1743679110176,[[1799.2,6.36657],[1799.1,6.169139],[1799.0,3.19191463],[1798.9,8.98463976],[1798.7,5.73313209]],[[1799.6,5.55679],[1799.7,5.5565],[1799.8,5.441],[1800.0,9.29775463],[1800.1,3.0]]]
["bitfinex","ETHUSD",1743679158225,[[1798.1,0.8082],[1797.9,0.1737725],[1797.8,0.05561723],[1797.7,5.56249],[1797.6,3.0]],[[1798.2,5.56111],[1798.3,5.5608],[1798.5,5.56019],[1798.6,5.444],[1798.7,14.72969]]]
["bitfinex","ETHUSD",1743679197712,[[1796.6,8.42e-06],[1796.1,0.8608],[1795.9,5.5681],[1795.6,9.76213259],[1795.4,5.448]],[[1796.7,5.56575],[1796.8,9.11558],[1796.9,5.56525],[1797.0,5.56494],[1797.1,5.56452]]]
["bitfinex","ETHUSD",1743679245629,[[1794.7,1.42444],[1794.6,5.572],[1794.5,12.315926],[1794.3,11.6060301],[1794.2,3.66241802]],[[1795.1,5.57076],[1795.2,5.90713674],[1795.3,3.0],[1795.4,5.5699],[1795.6,9.23170802]]]
["bitfinex","ETHUSD",1743679295148,[[1793.6,0.821],[1793.4,5.57596],[1793.3,5.99908032],[1793.2,9.11],[1793.1,9.36441802]],[[1793.7,5.57506],[1793.8,5.57499],[1794.0,5.57419],[1794.1,0.55],[1794.3,5.99863712]]]
["bitfinex","ETHUSD",1743679341201,[[1793.6,6.769054],[1793.5,6.36294],[1793.3,9.64955817],[1793.2,11.691],[1792.2,13.2022571]],[[1794.0,11.14848],[1794.1,5.583],[1794.3,5.57325],[1794.4,10.00679404],[1794.7,9.2366051]]]
["bitfinex","ETHUSD",1743679387292,[[1794.4,5.57288],[1794.3,5.62891699],[1794.2,3.97305157],[1794.1,0.97395791],[1793.9,48.67643]],[[1794.7,5.57225],[1794.8,5.5717],[1795.0,17.52242788],[1795.2,8.57048],[1795.3,3.21295157]]]
["bitfinex","ETHUSD",1743679425174,[[1793.7,12.71011232],[1793.6,4.45343317],[1793.4,11.68598],[1793.3,11.04527],[1792.6,0.52257682]],[[1794.1,11.14787],[1794.3,5.469],[1794.4,5.57308],[1794.5,3.28663186],[1893.3,0.28178165]]]
["bitfinex","ETHUSD",1743679481898,[[1794.3,0.17413158],[1794.2,0.8218],[1794.1,10.32157138],[1793.4,8.78868157],[1790.3,1.39327768]],[[1794.5,11.14539],[1794.8,11.03667],[1795.0,5.57104],[1796.3,2.7448664],[1797.4,10.0]]]
["bitfinex","ETHUSD",1743679496315,[[1794.5,1.44314764],[1794.4,12.19823636],[1794.3,3.21295157],[1794.1,5.57375],[1790.8,9.45755]],[[1794.7,5.57204],[1794.8,5.57171],[1795.0,5.85739103],[1795.1,0.55],[1795.2,6.62381658]]]
["bitfinex","ETHUSD",1743679532755,[[1794.5,6.49897443],[1794.4,9.51204688],[1794.3,0.012],[1794.2,11.03651],[1794.1,6.21295157]],[[1794.6,0.16097263],[1794.8,5.57169],[1794.9,5.57141],[1795.1,5.57072],[1795.2,8.463]]]
["bitfinex","ETHUSD",1743679583215,[[1796.5,11.13248],[1796.4,1.310184],[1796.3,8.77987157],[1796.2,5.455],[1796.1,8.56735]],[[1796.6,0.15128709],[1796.9,0.05],[1797.0,11.12978],[1797.3,3.21295157],[1797.8,6.42965733]]]
["bitfinex","ETHUSD",1743679623579,[[1795.8,0.797],[1795.7,17.75352673],[1795.5,5.454],[1795.4,5.56978],[1795.1,6.1206]],[[1796.1,0.13511164],[1796.2,5.56734],[1796.3,11.02005],[1796.5,5.56638],[1796.6,0.55]]]
["bitfinex","ETHUSD",1743679663667,[[1794.3,0.012],[1794.2,3.0],[1794.1,12.56451],[1794.0,5.57398],[1793.9,0.27923994]],[[1794.4,0.10783274],[1794.6,11.14476],[1794.8,5.452],[1794.9,6.1214],[1795.1,9.22660963]]]
["bitfinex","ETHUSD",1743679720408,[[1795.2,2.017664],[1795.1,11.14124],[1794.8,15.97600955],[1794.7,8.57173],[1794.6,5.455]],[[1795.5,5.56952],[1795.6,11.02217],[1795.8,5.59777],[1795.9,0.05],[1796.0,40.12]]]
["bitfinex","ETHUSD",1743679764625,[[1796.6,0.556635],[1796.5,5.56624],[1796.3,9.52838871],[1796.1,8.56739],[1796.0,5.447]],[[1796.8,5.56554],[1796.9,11.06233],[1797.1,5.56452],[1797.3,3.20845871],[1797.4,5.5637]]]
["bitfinex","ETHUSD",1743679815355,[[1795.0,14.35025871],[1794.9,0.7675],[1794.8,9.11],[1794.7,11.01592],[1794.6,40.072]],[[1795.4,5.57002],[1795.5,5.56953],[1795.6,0.0292],[1795.7,5.56889],[1795.8,5.5686]]]
["bitfinex","ETHUSD",1743679869308,[[1795.3,5.56994],[1795.2,6.902419],[1795.1,3.20845871],[1795.0,5.57102],[1794.9,11.554]],[[1795.6,5.56917],[1795.7,11.04211],[1795.9,5.56825],[1796.0,0.55],[1796.1,48.87120871]]]
["bitfinex","ETHUSD",1743679907823,[[1793.1,0.844],[1792.9,11.15482],[1792.6,8.57835],[1792.4,15.35569802],[1689.5,7.2107438]],[[1793.3,11.15309],[1793.5,5.60489],[1793.6,5.998],[1793.7,5.57506],[1896.5,0.50389475]]]
["bitfinex","ETHUSD",1743679929659,[[1794.0,0.7777],[1793.8,3.0],[1793.7,11.14998],[1793.6,0.41869915],[1793.5,9.77684802]],[[1794.3,5.447],[1794.4,0.0292],[1794.6,0.55],[1794.7,5.57226],[1794.8,45.998]]]
["bitfinex","ETHUSD",1743679991105,[[1792.3,6.3427],[1792.2,5.5796],[1792.1,0.05],[1792.0,3.22150659],[1791.9,5.58065]],[[1792.6,5.57864],[1792.7,5.57825],[1792.8,5.475],[1792.9,5.60677],[1793.0,3.9694862]]]
["bitfinex","ETHUSD",1743680041296,[[1794.7,0.7758],[1794.6,11.14431],[1794.3,9.23447097],[1794.2,8.489],[1793.1,3.04777993]],[[1794.9,0.05],[1795.0,11.05812],[1795.1,5.57082],[1795.2,0.0292],[1795.3,5.57011]]]
["bitfinex","ETHUSD",1743680053036,[[1794.8,7.5790484],[1794.7,5.57184],[1794.6,11.46761761],[1794.5,6.66129097],[1794.4,5.57286]],[[1794.9,0.05],[1795.3,5.59935],[1795.4,5.56986],[1795.6,11.04217],[1795.7,0.97568154]]]
["bitfinex","ETHUSD",1743680134111,[[1798.3,7.79928913],[1798.2,9.17794477],[1798.0,10.99572],[1796.8,2.70061196],[1794.4,10.0]],[[1798.7,11.11943],[1798.8,5.4632],[1798.9,0.05],[1799.0,9.10866],[1799.3,3.20656132]]]
["bitfinex","ETHUSD",1743680142382,[[1798.1,7.07467413],[1798.0,9.57222132],[1797.8,12.89201765],[1797.7,5.4020838],[1797.6,43.22856132]],[[1798.4,5.82241099],[1798.5,5.58952],[1798.7,5.55964],[1798.8,5.432],[1798.9,0.6]]]
["bitfinex","ETHUSD",1743680186749,[[1798.3,11.12128],[1798.1,4.42963413],[1798.0,5.56169],[1797.9,0.28354117],[1795.4,21.29278116]],[[1798.7,5.55967],[1798.8,5.58848],[1798.9,0.05],[1799.0,6.10864],[1799.2,6.17]]]
["bitfinex","ETHUSD",1743680229496,[[1798.2,6.24791525],[1798.1,6.31207],[1798.0,1.194037],[1797.9,9.75993413],[1797.8,7.217965]],[[1798.6,5.68179833],[1798.7,5.58881],[1798.9,6.15895],[1799.0,14.603],[1799.1,5.55844]]]
["bitfinex","ETHUSD",1743680271358,[[1796.2,10.02248732],[1796.1,16.99903461],[1795.9,5.56818],[1795.7,7.31577976],[1795.6,0.53650348]],[[1796.6,5.56614],[1796.7,5.59496],[1796.9,5.67607003],[1797.0,5.434],[1797.2,6.11421]]]
["bitfinex","ETHUSD",1743680310309,[[1796.1,0.8001],[1796.0,0.5],[1795.8,14.34298544],[1795.6,5.56915],[1794.8,9.29950045]],[[1796.2,5.5673],[1796.3,11.00306],[1796.5,5.59562],[1796.6,15.28609],[1796.7,0.41265784]]]
["bitfinex","ETHUSD",1743680362289,[[1798.4,0.8026],[1798.3,3.62577485],[1798.2,0.40437134],[1798.1,11.67136],[1798.0,45.61067]],[[1798.8,5.428],[1798.9,0.05],[1799.0,8.55869],[1799.1,5.58778],[1800.4,6.04755805]]]
["bitfinex","ETHUSD",1743680418437,[[1797.8,0.4454161],[1797.7,3.20600544],[1797.6,0.8135],[1797.5,3.0],[1797.4,11.95296544]],[[1797.9,5.56204],[1798.0,5.56179],[1798.2,0.0292],[1798.3,5.56088],[1798.4,10.98451]]]
["bitfinex","ETHUSD",1743680453815,[[1798.2,7.02430544],[1798.0,10.98366],[1797.9,11.67197],[1797.8,40.44505219],[1796.5,8.34784856]],[[1798.5,5.81252111],[1798.8,5.58847],[1798.9,5.422],[1799.0,6.10864],[1800.3,2.76811018]]]
["bitfinex","ETHUSD",1743680504683,[[1797.2,3.26164096],[1797.1,16.71010118],[1797.0,45.61275],[1796.9,3.20600544],[1796.8,11.67524]],[[1797.4,0.22055995],[1797.5,5.56338],[1797.6,5.56297],[1797.8,5.59167],[1797.9,5.422]]]
["bitfinex","ETHUSD",1743680546870,[[1797.9,4.24489646],[1797.8,6.62675882],[1797.7,14.12505],[1797.5,6.11],[1795.2,16.344]],[[1798.0,0.20820776],[1798.1,5.56158],[1798.2,5.59036],[1798.4,5.5605],[1800.1,3.61313846]]]
["bitfinex","ETHUSD",1743680589667,[[1797.6,3.20600544],[1797.5,15.61752854],[1797.4,5.56356],[1797.3,6.11],[1796.9,3.75600544]],[[1797.9,5.80121444],[1798.2,5.56114],[1798.5,9.31637544],[1798.7,12.023],[1798.8,3.412191]]]
["bitfinex","ETHUSD",1743680596751,[[1797.6,6.70721227],[1797.5,11.85615854],[1797.3,11.67387],[1796.8,5.56533],[1796.3,0.28407614]],[[1797.9,5.76921636],[1798.2,5.59033],[1798.4,5.5606],[1798.7,6.17],[1800.9,16.062]]]
["bitfinex","ETHUSD",1743680675738,[[1796.3,11.18943421],[1796.1,8.45034423],[1796.0,6.06781],[1795.9,6.11],[1696.6,7.05371901]],[[1796.6,0.19009847],[1796.7,5.59512],[1796.9,5.415],[1797.0,8.56491],[1797.1,5.56473]]]
["bitfinex","ETHUSD",1743680686566,[[1797.7,16.60366998],[1797.5,0.556329],[1797.4,11.67355],[1796.6,1.07074878],[1796.1,0.05]],[[1798.1,4.98218688],[1798.2,5.59036],[1798.3,5.413],[1798.4,5.5605],[1798.6,12.31615544]]]
["bitfinex","ETHUSD",1743680740295,[[1796.1,9.23108663],[1796.0,9.85969],[1795.9,46.155],[1795.8,11.26582116],[1795.0,15.963]],[[1796.4,5.75496109],[1796.5,5.56648],[1796.7,10.97576],[1796.9,5.56515],[1797.0,3.20600544]]]
["bitfinex","ETHUSD",1743680772759,[[1796.9,8.77104544],[1796.8,6.37008],[1796.7,11.517],[1796.6,6.60885137],[1796.5,40.053]],[[1797.3,5.56415],[1797.5,5.56328],[1797.6,0.0292],[1797.7,5.407],[1797.8,8.56259]]]
["bitfinex","ETHUSD",1743680835342,[[1798.0,3.95003038],[1797.9,0.3810772],[1797.8,11.12446],[1797.7,14.93752895],[1797.6,10.92389665]],[[1798.3,5.56089],[1798.4,5.5607],[1798.6,5.58909],[1798.7,5.402],[1798.9,8.55912]]]
["bitfinex","ETHUSD",1743680859162,[[1798.5,5.00611491],[1798.4,11.12068],[1798.3,6.11],[1798.2,3.0],[1798.1,10.9613]],[[1798.9,11.11835],[1799.1,5.58753],[1799.2,5.4],[1799.3,3.0],[1799.5,6.10731]]]
["bitfinex","ETHUSD",1743680912887,[[1795.1,0.05],[1795.0,3.20516463],[1794.8,9.2971835],[1794.7,13.97495],[1794.6,5.57222]],[[1795.2,5.5704],[1795.3,5.57035],[1795.4,0.0292],[1795.5,5.56962],[1795.6,5.403]]]
["bitfinex","ETHUSD",1743680968287,[[1793.4,3.97956463],[1793.3,0.05576166],[1793.2,1.23567182],[1793.1,0.37551646],[1792.9,14.39996142]],[[1793.7,5.57509],[1794.1,8.4392],[1794.2,11.74382],[1794.4,3.62501674],[1794.5,11.42861]]]
["bitfinex","ETHUSD",1743681010632,[[1794.5,1.48346034],[1794.4,11.56816463],[1794.3,8.406],[1794.2,3.20516463],[1794.1,51.80779]],[[1794.8,5.57167],[1795.1,5.59993],[1795.3,10.97522],[1795.6,6.26924166],[1796.6,2.75520858]]]
["bitfinex","ETHUSD",1743681057680,[[1795.7,8.62016463],[1795.6,8.56906],[1795.5,11.67941],[1795.4,0.7574],[1795.1,6.64254061]],[[1795.9,5.61827],[1796.0,5.59719],[1796.2,5.56736],[1796.4,5.56668],[1796.6,3.20516463]]]
["bitfinex","ETHUSD",1743681095231,[[1795.0,8.77609463],[1794.9,18.27858009],[1794.7,8.57185],[1794.5,40.09],[1794.4,6.12265]],[[1795.3,5.57013],[1795.4,5.56979],[1795.5,0.0292],[1795.7,5.56902],[1795.8,8.56856]]]
["bitfinex","ETHUSD",1743681147138,[[1793.4,6.40529],[1793.3,8.78144463],[1793.2,7.81287669],[1793.1,8.62689],[1792.9,11.68753]],[[1793.7,5.5751],[1793.9,5.60366],[1794.2,14.42962],[1794.3,9.15916463]]]
["bitfinex","ETHUSD",1743681186170,[[1794.1,5.57378],[1794.0,9.53755463],[1793.9,0.87798946],[1793.8,0.41408221],[1793.7,5.57501]],[[1794.4,11.14595],[1794.6,5.4332],[1794.7,8.57197],[1794.8,0.18515619],[1795.0,6.417]]]
["bitfinex","ETHUSD",1743681249043,[[1793.3,5.52657046],[1793.2,49.66536463],[1793.1,5.62688],[1793.0,8.401],[1792.5,8.49108113]],[[1793.6,11.15103],[1793.8,0.0292],[1793.9,5.57445],[1794.1,10.97498],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1743681258161,[[1793.7,0.7729],[1793.6,8.78037463],[1793.5,5.57562],[1793.4,1.11028805],[1793.3,19.50385046]],[[1794.0,11.14851],[1794.2,5.402],[1794.3,12.19192926],[1794.7,5.57219],[1796.9,16.308]]]
["bitfinex","ETHUSD",1743681328108,[[1794.7,6.4502273],[1794.6,8.83838545],[1794.5,13.72617646],[1794.4,5.57288],[1794.3,0.42103987]],[[1794.8,0.29389194],[1795.0,5.60029],[1795.3,5.57011],[1795.4,3.0],[1795.5,5.56961]]]
["bitfinex","ETHUSD",1743681377102,[[1795.2,5.57035],[1795.1,9.57742302],[1794.9,7.26923155],[1794.8,12.01154872],[1794.7,5.57191]],[[1795.5,5.5695],[1795.6,5.56933],[1795.7,0.0292],[1795.8,10.95659],[1795.9,0.05]]]
["bitfinex","ETHUSD",1743681435077,[[1793.8,11.94724],[1793.6,3.21054302],[1793.5,5.63141013],[1793.3,11.38746252],[1793.2,3.0]],[[1794.1,5.57384],[1794.2,11.77275],[1794.4,11.37928697],[1794.6,8.78311302],[1794.8,5.57193]]]
["bitfinex","ETHUSD",1743681479459,[[1793.1,0.05],[1792.7,0.8248],[1792.6,40.128],[1792.5,5.57874],[1792.4,11.78963302]],[[1793.2,5.60582],[1793.3,5.57631],[1793.4,14.72355302],[1793.5,8.57568],[1793.6,6.17]]]
["bitfinex","ETHUSD",1743681516074,[[1793.1,7.37318067],[1793.0,5.57719],[1792.8,8.78840302],[1792.7,3.0],[1792.3,6.12914]],[[1793.4,5.57608],[1793.5,5.57576],[1793.7,8.57508],[1793.8,0.5792],[1794.3,6.16104788]]]
["bitfinex","ETHUSD",1743681595518,[[1794.5,0.8079],[1794.4,5.57287],[1794.3,5.57307],[1794.2,3.21054302],[1794.1,5.57382]],[[1794.7,11.14412],[1794.9,0.05],[1795.0,5.60025],[1795.1,9.17],[1795.2,5.57051]]]
["bitfinex","ETHUSD",1743681625931,[[1792.2,1.1],[1792.1,0.05],[1791.9,5.58049],[1791.8,0.8086],[1791.7,3.0]],[[1792.3,5.60862],[1792.4,5.57927],[1792.6,10.9575],[1792.7,6.17],[1792.9,12.24756283]]]
["bitfinex","ETHUSD",1743681673927,[[1794.6,16.54026],[1794.5,3.8061],[1794.4,44.21872718],[1794.3,5.57318],[1793.9,5.57414]],[[1794.9,0.05],[1795.0,5.60023],[1795.1,5.57078],[1795.4,11.76902],[1795.5,8.396]]]
["bitfinex","ETHUSD",1743681727270,[[1794.5,10.699403],[1794.4,45.69576],[1794.3,4.41186657],[1794.2,5.376],[1794.1,11.68378]],[[1794.7,0.0292],[1794.8,5.57169],[1794.9,5.57137],[1795.1,5.57073],[1795.4,17.15883179]]]
["bitfinex","ETHUSD",1743681758814,[[1793.1,0.05],[1793.0,40.112],[1792.8,11.91688],[1792.7,5.379],[1792.6,11.6883]],[[1793.2,5.57662],[1793.3,5.57659],[1793.4,0.0292],[1793.5,5.57584],[1793.7,14.61939126]]]
["bitfinex","ETHUSD",1743681809664,[[1793.1,0.05],[1792.8,0.7723],[1792.7,5.57807],[1792.6,5.57843],[1792.4,9.24530126]],[[1793.2,5.57662],[1793.3,5.57647],[1793.4,5.60521],[1793.5,11.589],[1793.6,6.12553]]]
["bitfinex","ETHUSD",1743681822892,[[1792.1,5.5799],[1792.0,5.58017],[1791.8,11.93176],[1791.7,6.11],[1791.6,3.0]],[[1792.6,11.15754],[1792.7,3.66621126],[1792.8,8.576],[1792.9,11.82684],[1793.2,5.57682]]]
["bitfinex","ETHUSD",1743681844924,[[1790.9,12.08587],[1790.7,3.0],[1790.6,5.58466],[1790.5,3.93323644],[1790.3,5.58556]],[[1791.4,5.58247],[1791.7,11.30435],[1791.8,5.6102],[1791.9,9.17],[1792.0,0.41187487]]]
["bitfinex","ETHUSD",1743681885863,[[1792.3,5.57939],[1792.2,6.219152],[1792.1,0.8161],[1791.9,8.58061],[1791.8,3.67365172]],[[1792.6,5.57849],[1792.7,5.57823],[1792.8,5.722],[1792.9,5.65677],[1793.0,3.0]]]
["bitfinex","ETHUSD",1743681916929,[[1791.7,17.40124]],[[1792.4,5.57911],[1792.5,5.65804],[1792.6,5.709],[1792.7,5.57818],[1792.8,9.59622904]]]
["bitfinex","ETHUSD",1743681963637,[[1791.7,5.58126],[1791.6,5.58149],[1791.5,0.777],[1791.4,3.67365172],[1791.3,14.24451]],[[1792.0,5.58051],[1792.1,5.58009],[1792.2,0.24822322],[1792.3,5.65867],[1792.5,9.207]]]
["bitfinex","ETHUSD",1743681996824,[[1792.7,5.57794],[1792.5,0.05578607],[1792.4,6.694852],[1792.3,3.7858],[1792.2,15.36325172]],[[1793.1,0.0792],[1793.4,45.75523],[1793.5,0.80171456],[1793.6,15.96921172],[1793.7,5.57514]]]
["bitfinex","ETHUSD",1743682044804,[[1792.7,6.33416],[1792.6,45.72145],[1792.5,3.67365172],[1792.4,17.26108],[1792.2,5.57965]],[[1793.0,5.57728],[1793.1,5.57695],[1793.4,5.576],[1793.5,3.0792],[1793.6,5.57558]]]
["bitfinex","ETHUSD",1743682083237,[[1793.3,3.67365172],[1793.2,6.16576579]],[[1793.9,0.1292],[1794.5,5.57258],[1794.6,9.84365172],[1794.7,5.57208]]]
["bitfinex","ETHUSD",1743682128690,[[1792.7,6.693823],[1792.6,8.79783181],[1792.5,0.7599],[1792.4,8.90530559],[1792.3,45.71119]],[[1793.0,5.75240514],[1793.2,5.5612],[1793.3,5.57634],[1793.4,8.79570181],[1796.4,20.9919]]]
["bitfinex","ETHUSD",1743682176715,[[1794.6,5.57225],[1794.5,5.57257],[1794.3,4.04781181],[1794.2,5.99519114],[1794.1,6.80735627]],[[1794.9,0.05],[1795.0,11.00725],[1795.3,8.78966181]]]
["bitfinex","ETHUSD",1743682218866,[[1796.2,0.84166297],[1796.0,5.51],[1795.9,6.11809],[1795.8,9.21894779],[1795.7,3.0]],[[1796.7,11.13208],[1796.9,0.1292],[1797.0,8.56502],[1797.2,5.9869798],[1797.4,6.11362]]]
["bitfinex","ETHUSD",1743682247303,[[1796.2,0.63905],[1796.1,6.3905],[1796.0,0.40120665],[1795.9,18.79879428],[1795.8,43.615]],[[1796.8,5.56557],[1796.9,0.1292],[1797.0,14.15088],[1797.1,5.56478],[1797.3,5.868]]]
["bitfinex","ETHUSD",1743682297683,[[1795.2,0.7876],[1795.1,0.10569704],[1794.9,14.3180152],[1794.8,46.06221162],[1794.7,3.55]],[[1795.5,0.19658223],[1795.6,11.1385],[1795.8,5.6722],[1795.9,8.98897273],[1796.0,3.2077852]]]
["bitfinex","ETHUSD",1743682330331,[[1795.1,0.7619],[1795.0,0.05570196],[1794.9,5.491],[1794.8,8.7793152],[1794.7,5.5718]],[[1795.5,11.19485605],[1795.7,0.7521],[1795.8,17.2476052],[1795.9,0.41994388],[1811.5,0.27]]]
["bitfinex","ETHUSD",1743682364028,[[1796.8,14.71630172],[1796.7,5.56554],[1796.6,11.67606],[1796.5,14.44586201],[1796.4,40.065]],[[1796.9,0.05],[1797.7,11.73272],[1797.8,0.8228],[1797.9,5.9019548],[1798.1,5.56166]]]
["bitfinex","ETHUSD",1743682384656,[[1798.3,0.05559555],[1798.2,1.55741852],[1798.1,9.4641852],[1797.9,46.139],[1797.8,10.62201652]],[[1798.6,5.73766271],[1798.7,5.55962],[1798.8,0.7523],[1798.9,5.55895],[1799.0,3.42359856]]]
["bitfinex","ETHUSD",1743682414699,[[1798.3,0.7781],[1798.2,3.2077852],[1798.1,0.39861852],[1798.0,11.562],[1797.9,0.32077852]],[[1798.9,6.36747],[1799.1,6.10834],[1799.2,6.17],[1799.3,8.7655752],[1799.5,5.5572]]]
["bitfinex","ETHUSD",1743682464609,[[1798.7,0.766],[1798.6,4.3818962],[1798.5,5.415],[1798.4,11.67043],[1798.3,6.50692852]],[[1799.1,11.11713],[1799.4,8.55762],[1799.5,9.4014852],[1799.6,5.55691],[1799.7,5.55659]]]
["bitfinex","ETHUSD",1743682506908,[[1796.8,4.06381],[1796.7,45.59167],[1796.6,8.6277852],[1796.5,2.40321487],[1796.4,6.11668]],[[1797.3,0.8138],[1797.4,8.56363],[1797.5,8.6277852],[1797.6,11.73297],[1797.7,0.4138791]]]
["bitfinex","ETHUSD",1743682538142,[[1795.5,0.85858449],[1795.4,12.07360433],[1795.3,54.4017752],[1795.2,7.21],[1795.1,4.01140667]],[[1795.9,5.56834],[1796.2,6.32485],[1796.3,6.2077852],[1796.4,5.423],[1796.5,11.7365]]]
["bitfinex","ETHUSD",1743682589195,[[1796.3,1.79926142],[1796.2,9.45551418],[1796.1,5.97467839],[1796.0,11.531],[1795.9,8.56809]],[[1796.7,5.5658],[1796.8,5.56557],[1797.0,6.33208],[1797.1,17.1935752],[1797.3,5.56401]]]
["bitfinex","ETHUSD",1743682652321,[[1796.3,0.7539],[1796.2,0.61839],[1796.1,5.421],[1796.0,14.3434352],[1795.9,6.66]],[[1796.4,0.11116423],[1796.5,5.56637],[1796.6,5.56611],[1796.7,0.832],[1796.8,5.56548]]]
["bitfinex","ETHUSD",1743682680671,[[1795.3,4.77889761],[1795.2,6.32029],[1795.1,11.45559377],[1795.0,6.66],[1794.9,8.57133]],[[1795.6,5.56918],[1795.7,5.56893],[1795.8,0.8208],[1795.9,5.56826],[1796.1,10.98771]]]
["bitfinex","ETHUSD",1743682733325,[[1796.7,3.2077852],[1796.6,6.7835],[1796.5,4.0059],[1796.4,48.62563]],[[1797.0,5.56487],[1797.1,5.56462],[1797.3,6.32501],[1797.5,14.4049487],[1797.6,3.2077852]]]
["bitfinex","ETHUSD",1743682765980,[[1795.9,6.04297792],[1795.8,0.86477916],[1795.7,5.56871],[1795.6,5.5691],[1795.5,7.83245364]],[[1796.1,11.13539],[1796.3,5.56701],[1796.4,0.8181],[1796.5,5.56665],[1797.8,2.78771156]]]
["bitfinex","ETHUSD",1743682816099,[[1795.4,0.56256417],[1795.2,23.84209224],[1795.1,3.70324106],[1795.0,42.33414246],[1794.9,8.84707395]],[[1795.6,5.56926],[1795.7,5.56885],[1795.9,6.34374],[1796.1,5.56765],[1796.2,8.413]]]
["bitfinex","ETHUSD",1743682849354,[[1794.5,14.17993],[1794.3,3.55],[1794.2,4.34018184],[1794.0,5.57384],[1793.5,5.57567]],[[1794.9,5.57137],[1795.0,0.7812],[1795.1,5.57074],[1795.4,3.0],[1795.5,4.06483915]]]
["bitfinex","ETHUSD",1743682896738,[[1795.7,5.5687],[1795.6,2.26747691],[1795.5,3.21186913],[1795.4,11.615318],[1795.3,5.57006]],[[1795.9,0.21256224],[1796.0,6.39777],[1796.1,5.56765],[1796.3,5.56703],[1796.4,8.413]]]
["bitfinex","ETHUSD",1743682929208,[[1793.6,40.096],[1793.4,5.57599],[1793.3,11.81708],[1793.2,9.32186913],[1793.1,6.17691]],[[1793.7,0.18367089],[1793.9,11.14914],[1794.1,0.8309],[1794.2,5.57356],[1794.3,11.62786913]]]
["bitfinex","ETHUSD",1743682933444,[[1793.7,0.8251],[1793.6,43.30786913],[1793.4,5.57596],[1793.3,8.416],[1793.2,11.68645]],[[1794.3,11.7876],[1794.5,3.0],[1794.6,3.21186913],[1794.8,5.57167],[1795.0,5.57131]]]
["bitfinex","ETHUSD",1743682977119,[[1794.9,40.088],[1794.6,6.32804],[1794.5,7.29107197],[1794.3,3.0],[1794.2,9.22999175]],[[1795.0,5.75088852],[1795.1,5.57089],[1795.2,0.7866],[1795.3,5.57017],[1795.4,5.56981]]]
["bitfinex","ETHUSD",1743683019014,[[1795.2,11.19629251],[1795.1,0.7533],[1794.9,9.23042409],[1794.8,1.8475049],[1794.7,12.099279]],[[1795.6,6.33482],[1795.7,5.56887],[1795.9,14.03124],[1796.5,5.56663],[1796.8,5.56572]]]
["bitfinex","ETHUSD",1743683052366,[[1793.1,0.05],[1792.9,5.57755],[1792.8,5.57774],[1792.7,4.03193659],[1792.6,11.68844]],[[1793.2,6.34022],[1793.3,5.57644],[1793.5,5.57569],[1793.7,3.0],[1793.8,8.79161659]]]
["bitfinex","ETHUSD",1743683103442,[[1793.1,0.05],[1792.9,0.7717],[1792.8,5.57781],[1792.7,3.21663659],[1792.6,5.57847]],[[1793.2,5.7193015],[1793.3,5.57631],[1793.4,9.3627],[1793.6,14.63164861],[1794.1,3.21663659]]]
["bitfinex","ETHUSD",1743683134868,[[1792.1,0.05],[1791.8,0.7785],[1791.7,14.37902659],[1791.6,40.158],[1791.4,8.58219]],[[1792.2,0.12062748],[1792.3,11.717247],[1792.5,0.826],[1792.6,8.57858],[1792.7,14.21781659]]]
["bitfinex","ETHUSD",1743683177100,[[1792.1,0.777],[1791.9,5.58057],[1791.7,5.478],[1791.6,8.58159],[1791.5,10.33357466]],[[1792.4,5.57911],[1792.8,0.7593],[1792.9,23.94638466],[1793.1,6.40402581],[1793.6,5.57543]]]
["bitfinex","ETHUSD",1743683224891,[[1790.4,5.58534],[1790.3,0.7676],[1790.2,6.13565],[1790.1,9.39429575],[1789.9,6.11]],[[1791.1,4.04052906],[1791.2,11.649],[1791.3,5.58274],[1791.8,3.349],[1792.0,8.81102906]]]
["bitfinex","ETHUSD",1743683253615,[[1788.5,1e-05],[1788.4,11.18316],[1788.3,0.79645775],[1788.2,0.7887],[1788.1,5.64745]],[[1788.8,5.59046],[1788.9,5.59019],[1789.0,9.17],[1789.2,6.77652793],[1789.3,9.85486442]]]
["bitfinex","ETHUSD",1743683296479,[[1787.7,11.18737],[1787.4,5.5947],[1787.3,5.59491],[1787.2,6.11],[1785.1,5.86723148]],[[1788.1,5.59255],[1788.2,5.59232],[1788.3,6.17],[1788.4,8.59164],[1788.5,0.42747852]]]
["bitfinex","ETHUSD",1743683325962,[[1787.1,5.59565],[1787.0,5.59592],[1786.8,5.59636],[1786.7,3.69159679],[1786.5,46.29514508]],[[1787.5,5.59452],[1787.6,5.59417],[1787.8,8.59371],[1787.9,9.86159679],[1788.1,5.59258]]]
["bitfinex","ETHUSD",1743683369995,[[1785.9,5.5994],[1785.8,5.59967],[1785.6,0.22611059],[1785.5,5.60036],[1785.4,9.25542054]],[[1786.2,5.59853],[1786.3,14.76818],[1786.5,8.84207605],[1787.0,5.59626],[1787.6,3.0759743]]]
["bitfinex","ETHUSD",1743683378166,[[1786.1,5.59866],[1786.0,5.59896],[1785.8,5.59965],[1785.6,3.99168688],[1785.5,5.60057]],[[1786.4,11.19592],[1786.6,9.17],[1786.7,3.66216644],[1786.8,5.887],[1787.1,9.12719968]]]
["bitfinex","ETHUSD",1743683436944,[[1789.3,5.58863],[1789.0,5.58971],[1788.9,7.08940043],[1788.8,1.2938843],[1788.7,46.19462967]],[[1789.7,8.58767],[1789.8,5.58721],[1789.9,0.05],[1790.0,5.58683],[1790.1,0.41061835]]]
["bitfinex","ETHUSD",1743683442127,[[1791.8,5.73677274],[1791.7,5.58117],[1791.5,5.5819],[1791.4,6.08],[1791.2,10.06625405]],[[1791.9,0.05],[1792.2,5.57973],[1792.3,5.57942],[1792.6,5.57873],[1891.6,0.17072509]]]
["bitfinex","ETHUSD",1743683485724,[[1792.0,0.09999049],[1791.9,0.7515],[1791.8,0.58556348],[1791.5,5.58165],[1791.4,0.56822605]],[[1792.3,14.15913],[1792.4,0.776],[1792.6,12.11362],[1792.7,5.57825],[1792.9,5.62768]]]
["bitfinex","ETHUSD",1743683516001,[[1793.6,0.09999049],[1793.5,5.63143365],[1793.4,5.57588],[1793.3,0.7672],[1793.1,5.57684]],[[1793.7,0.14228997],[1793.9,8.62449],[1794.0,5.57418],[1794.2,5.57351],[1794.3,13.37203831]]]
["bitfinex","ETHUSD",1743683559415,[[1790.3,0.09999049],[1790.1,0.05],[1790.0,5.58647],[1789.8,0.7666],[1789.7,5.58726]],[[1790.4,8.58534],[1790.5,5.58505],[1790.7,6.37213],[1790.8,0.9656802],[1791.0,3.93365405]]]
["bitfinex","ETHUSD",1743683591140,[[1790.4,0.09999049],[1790.1,6.38002],[1790.0,5.58653],[1789.8,5.5872],[1789.0,5.58965]],[[1790.5,3.0],[1790.6,9.81463462],[1790.7,5.58445],[1790.8,5.901],[1790.9,5.58379]]]
["bitfinex","ETHUSD",1743683641397,[[1792.0,52.23225031],[1791.9,6.30177655],[1791.8,6.23668495],[1791.7,18.08747503],[1791.6,5.58158]],[[1792.1,1e-05],[1792.6,0.8113],[1792.7,14.31418],[1792.8,3.22032503],[1792.9,5.62781]]]
["bitfinex","ETHUSD",1743683694955,[[1793.4,0.09999049],[1793.3,11.15246],[1793.0,5.57722],[1792.8,7.64493609],[1792.7,3.7950773]],[[1793.5,0.8064],[1793.6,3.0],[1793.7,9.08613659],[1793.8,11.19479],[1793.9,0.05]]]
["bitfinex","ETHUSD",1743683723728,[[1794.5,0.09999049],[1794.1,5.57359],[1793.9,11.97851],[1793.6,3.0],[1793.5,9.23858031]],[[1794.6,5.57227],[1794.7,9.38625],[1794.8,3.66298031],[1794.9,11.24834],[1795.1,0.28888913]]]
["bitfinex","ETHUSD",1743683771932,[[1793.2,0.09999049],[1793.1,0.7741],[1792.8,5.57783],[1792.7,40.113],[1792.5,6.14642805]],[[1793.3,5.57631],[1793.4,5.57612],[1793.5,3.0],[1793.7,3.66298031],[1793.8,5.57489]]]
["bitfinex","ETHUSD",1743683778546,[[1792.2,0.09999049],[1792.1,0.05],[1792.0,5.6359992],[1791.8,0.8169],[1791.7,5.58124]],[[1792.3,5.623],[1792.5,3.0],[1792.6,9.24160031],[1792.8,6.53842343],[1792.9,0.7855]]]
["bitfinex","ETHUSD",1743683849983,[[1789.1,0.09999049],[1788.7,6.38322],[1788.6,5.59093],[1788.3,6.14174],[1787.9,0.1]],[[1789.2,5.99171705],[1789.3,5.58895],[1789.4,9.53884007],[1789.5,41.0358]]]
["bitfinex","ETHUSD",1743683857429,[[1788.6,0.09999049],[1788.3,6.9683],[1788.1,6.19251],[1787.8,5.59331],[1785.5,16.63277329]],[[1788.7,5.732],[1788.8,5.59036],[1788.9,9.54038007],[1789.0,0.8253],[1789.1,6.01625244]]]
["bitfinex","ETHUSD",1743683919554,[[1787.4,6.41981],[1787.3,5.59496],[1787.1,5.59561],[1786.9,11.41702],[1786.7,43.97688587]],[[1787.7,3.0],[1787.8,5.59349],[1787.9,5.64319],[1788.0,9.50588587],[1788.1,6.43326024]]]
["bitfinex","ETHUSD",1743683926550,[[1787.8,0.7595],[1787.7,5.64960268],[1787.5,0.641981],[1787.4,11.40764],[1787.3,3.69088587]],[[1787.9,0.21007693],[1788.0,3.0],[1788.1,5.5928],[1788.2,5.59224],[1788.4,6.363]]]
["bitfinex","ETHUSD",1743683976450,[[1786.1,5.70475035],[1786.0,5.59909],[1785.9,0.7929],[1785.8,5.59972],[1785.7,46.025]],[[1786.4,0.11885443],[1786.5,5.59773],[1786.6,5.59727],[1786.7,8.763],[1786.8,6.35644]]]
["bitfinex","ETHUSD",1743684003596,[[1786.3,5.59798],[1786.2,5.59845],[1786.1,5.77],[1786.0,5.599],[1785.9,40.79749763]],[[1786.7,11.19436],[1786.9,12.2865964],[1787.0,5.725],[1787.1,0.7958],[1787.2,5.59546]]]
["bitfinex","ETHUSD",1743684046666,[[1788.0,0.05592146],[1787.9,40.987],[1787.8,5.59329],[1787.7,11.27577],[1787.2,5.87198067]],[[1788.3,5.83274289],[1788.5,3.6903164],[1788.6,12.05126],[1788.7,3.55],[1788.8,5.59053]]]
["bitfinex","ETHUSD",1743684077102,[[1787.6,0.0559333],[1787.5,0.8077],[1787.4,11.18912],[1787.2,5.647],[1787.1,5.6456]],[[1787.8,5.59352],[1787.9,5.59345],[1788.0,3.6903164],[1788.1,5.59258],[1788.2,9.4658]]]
["bitfinex","ETHUSD",1743684124343,[[1787.1,0.689808],[1787.0,6.34827],[1786.9,11.30799],[1786.7,5.5969],[1786.3,9.2882464]],[[1787.4,11.18973],[1787.5,3.6903164],[1787.7,6.38092],[1787.8,9.01939347],[1803.4,0.82]]]
["bitfinex","ETHUSD",1743684167763,[[1786.4,0.8194],[1786.3,11.1961],[1786.2,3.0],[1786.1,0.05],[1786.0,5.59909]],[[1786.7,5.59701],[1786.8,14.96093328],[1787.0,6.42019],[1787.1,0.55],[1787.3,9.01808916]]]
["bitfinex","ETHUSD",1743684198753,[[1786.1,0.05],[1786.0,45.86599],[1785.9,6.37697],[1785.7,11.1938],[1785.6,0.17011348]],[[1786.3,5.5983],[1786.4,9.3554988],[1786.6,6.42365],[1786.7,3.41111464],[1786.9,11.74332]]]
["bitfinex","ETHUSD",1743684236262,[[1775.2,5.63288],[1775.0,5.63359],[1774.9,5.63404],[1774.6,40.529],[1774.5,5.63533]],[[1775.9,5.3095259],[1776.2,5.63005],[1776.4,5.6296],[1776.6,5.62879],[1777.0,5.62751]]]
["bitfinex","ETHUSD",1743684273704,[[1770.7,5.64748],[1770.6,3.8768],[1770.5,40.742],[1770.0,5.64947],[1769.2,2.88932924]],[[1771.9,0.05],[1773.0,5.64034],[1773.3,6.474],[1773.9,2.86514025],[1774.0,40.742]]]
["bitfinex","ETHUSD",1743684298699,[[1768.1,0.055],[1767.8,5.65658],[1767.5,5.65741],[1767.3,3.0],[1767.2,6.73776]],[[1768.9,5.7100258],[1769.0,3.0],[1769.1,5.65263],[1769.5,1.0137],[1769.7,46.34079]]]
["bitfinex","ETHUSD",1743684305524,[[1766.3,5.66128],[1765.7,16.283],[1765.5,2.81845758],[1764.9,5.66584],[1764.6,0.00566]],[[1768.4,5.65482],[1768.5,0.0565158],[1769.2,1.0623],[1769.7,43.96353181],[1769.9,0.05]]]
["bitfinex","ETHUSD",1743684363656,[[1773.7,5.63778],[1773.4,5.63888],[1773.2,46.26735],[1773.1,5.63956],[1772.8,0.55]],[[1774.3,0.0532158],[1774.4,3.0],[1774.5,5.63558],[1774.7,1.1445],[1774.9,1.15]]]
["bitfinex","ETHUSD",1743684370795,[[1772.9,11.2808],[1772.7,40.59],[1772.6,5.64133],[1772.5,5.64168],[1772.1,8.69294]],[[1773.6,5.63826],[1774.0,4.1796],[1774.5,0.42310507],[1774.7,5.6349],[1774.8,2.84793809]]]
["bitfinex","ETHUSD",1743684408179,[[1766.1,5.71204],[1765.9,1.4239],[1765.8,5.66311],[1765.5,5.66395],[1764.3,2.80229186]],[[1767.0,5.6593],[1767.1,1.4975],[1767.2,5.65871],[1767.3,3.55],[1767.5,5.65795]]]
["bitfinex","ETHUSD",1743684431803,[[1761.1,0.05],[1760.6,1.4778],[1760.1,0.05],[1759.9,5.68213],[1759.8,0.43146149]],[[1761.2,5.67794],[1761.3,5.67771],[1761.6,3.0532158],[1761.9,3.0],[1762.0,7.12206]]]
["bitfinex","ETHUSD",1743684471723,[[1758.2,5.68749],[1758.1,0.05],[1758.0,0.001],[1757.8,1.6268],[1757.6,5.6895]],[[1759.0,5.68788736],[1759.5,42.9576],[1759.6,5.68335],[1759.7,5.68297],[1760.0,2.86325139]]]
["bitfinex","ETHUSD",1743684498201,[[1758.4,5.68672],[1758.3,1.5163],[1757.9,3.0],[1757.7,46.67305],[1757.6,6.23955]],[[1759.4,5.68395],[1759.7,5.68302],[1759.9,0.05],[1760.0,5.3764909],[1760.1,40.984]]]
["bitfinex","ETHUSD",1743684539830,[[1758.0,6.88282673],[1757.9,5.68847],[1757.8,5.68885],[1757.6,5.68943],[1757.5,50.1899]],[[1758.1,6.63e-06],[1758.6,8.38402636],[1758.9,1.75561147],[1759.3,5.6843],[1759.4,5.23277194]]]
["bitfinex","ETHUSD",1743684576443,[[1756.2,5.69397],[1755.9,5.69508],[1755.7,0.569605],[1755.6,5.69589],[1755.5,5.69638]],[[1756.9,10.92467194],[1757.0,5.69152],[1757.1,1.52],[1757.2,8.6911],[1757.3,41.525]]]
["bitfinex","ETHUSD",1743684602060,[[1755.4,5.69657],[1755.1,5.7476],[1755.0,5.69799],[1754.8,3.0],[1754.7,7.34143]],[[1755.9,1.58868436],[1756.1,10.92722194],[1756.3,5.69406],[1756.5,5.69334],[1756.6,0.55]]]
["bitfinex","ETHUSD",1743684638113,[[1762.6,5.67332],[1762.5,5.6736],[1762.2,5.6747],[1762.0,5.67536],[1761.9,46.08577194]],[[1762.9,0.05],[1763.1,5.67209],[1763.2,5.72824077],[1763.3,3.0],[1763.4,7.81629]]]
["bitfinex","ETHUSD",1743684646926,[[1763.5,5.67023],[1763.3,5.67114],[1763.1,48.06974],[1762.9,5.67227],[1762.6,6.09046031]],[[1764.2,5.66843],[1764.4,1.6027],[1764.5,5.66738],[1764.8,3.55],[1764.9,0.05]]]
["bitfinex","ETHUSD",1743684702623,[[1759.1,6.87830347],[1759.0,1.6124],[1758.9,5.68536],[1758.6,5.68615]],[[1760.0,8.68184],[1760.1,5.68167]]]
["bitfinex","ETHUSD",1743684739400,[[1762.8,5.72951576],[1762.7,6.807516],[1762.6,5.67333],[1762.4,5.67378],[1762.3,16.26127452]],[[1762.9,0.05],[1763.6,5.67036],[1763.8,9.88],[1763.9,40.914],[1764.1,5.683944]]]
["bitfinex","ETHUSD",1743684766793,[[1764.8,7.3143116],[1764.7,14.95655],[1764.6,5.66691],[1764.4,5.66744],[1764.3,6.08793722]],[[1764.9,1e-05],[1765.8,5.6632],[1765.9,1.6582],[1766.0,7.19469893],[1766.1,9.29]]]
["bitfinex","ETHUSD",1743684773572,[[1765.8,5.66315],[1765.7,5.66347],[1765.6,5.66377],[1765.5,10.7281],[1765.4,5.66422]],[[1765.9,1e-05],[1766.3,1.5368],[1766.4,11.32279],[1766.7,9.09158681],[1766.8,3.76597452]]]
["bitfinex","ETHUSD",1743684813361,[[1766.8,7.01736915],[1766.7,7.29186],[1766.6,5.66055],[1766.5,5.66084],[1766.4,52.337]],[[1766.9,1e-05],[1767.9,1.5825],[1768.0,3.76597452],[1768.5,5.65471],[1768.8,5.65381]]]
["bitfinex","ETHUSD",1743684841111,[[1762.7,1.134645],[1762.6,5.67331],[1762.5,5.67366],[1762.3,1.554],[1762.2,8.22]],[[1763.5,5.6707],[1763.6,9.43620452],[1763.7,1.5807],[1763.9,8.215],[1764.1,6.0868866]]]
["bitfinex","ETHUSD",1743684880229,[[1762.8,5.67263],[1762.5,5.67375],[1762.4,0.05673085],[1762.3,7.24787],[1762.1,3.81597452]],[[1763.2,3.0],[1763.3,5.67122],[1763.4,42.4525],[1763.5,7.983],[1763.6,5.67031]]]
["bitfinex","ETHUSD",1743684932719,[[1762.0,11.35056],[1761.8,1.6432],[1761.6,0.56765],[1761.5,5.67697],[1761.3,8.67748]],[[1762.5,5.67383],[1762.7,7.976],[1762.8,10.18649],[1762.9,5.67249],[1763.0,4.19711223]]]
["bitfinex","ETHUSD",1743684948161,[[1760.4,7.30639],[1760.2,5.68099],[1760.1,0.05],[1760.0,5.68178],[1759.7,14.08533333]],[[1760.8,11.35878],[1761.1,5.67829],[1761.3,15.29097452],[1761.4,5.67747],[1762.1,3.17942544]]]
["bitfinex","ETHUSD",1743684984922,[[1763.4,5.67073],[1763.3,5.67117],[1763.1,5.72182],[1762.9,9.5935],[1761.6,2.8284482]],[[1763.8,5.66988],[1763.9,13.61326],[1764.1,1.6635],[1764.2,53.22552452],[1764.3,0.55]]]
["bitfinex","ETHUSD",1743685012896,[[1761.1,5.72817],[1761.0,1.6467],[1760.8,5.67921],[1760.6,9.44571452],[1760.5,7.94]],[[1761.5,5.67711],[1761.8,8.67601],[1761.9,7.939],[1762.0,47.07253],[1762.1,10.99616452]]]
["bitfinex","ETHUSD",1743685051008,[[1760.2,1.5901],[1759.8,5.6822],[1759.4,13.61447],[1758.4,46.866],[1758.2,2.80968372]],[[1760.5,0.05681668],[1760.6,3.0],[1760.7,48.838],[1760.8,3.76597452],[1760.9,5.67893]]]
["bitfinex","ETHUSD",1743685088958,[[1760.5,5.68008],[1760.3,5.6808],[1760.1,5.68146],[1759.9,13.59385],[1759.8,3.76597452]],[[1760.9,5.67903],[1761.0,5.67859],[1761.1,0.07098282],[1761.2,5.678],[1761.3,11.461]]]
["bitfinex","ETHUSD",1743685115262,[[1758.2,5.68752],[1757.9,5.68853],[1757.8,7.26213],[1757.6,7.91],[1756.4,4.6274]],[[1758.6,5.75755153],[1758.7,5.68612],[1758.8,7.911],[1758.9,1.5575],[1759.0,9.45120452]]]
["bitfinex","ETHUSD",1743685134205,[[1763.7,5.66971],[1763.6,1.5047],[1763.3,16.55997],[1763.0,6.22211],[1762.8,5.6725]],[[1763.9,0.05],[1764.3,0.07084994],[1764.5,7.889],[1764.7,5.66672],[1764.9,2.0412326]]]
["bitfinex","ETHUSD",1743685182939,[[1759.4,5.68375],[1759.3,5.68395],[1759.1,1.7026],[1759.0,5.68504],[1758.8,5.68554]],[[1759.7,5.72535007],[1759.8,5.68248],[1760.0,3.0],[1760.1,2.54635778],[1760.2,15.61744452]]]
["bitfinex","ETHUSD",1743685189343,[[1759.1,0.05],[1758.5,1.6535],[1758.4,5.68698],[1758.3,5.68717],[1758.1,40.938]],[[1759.2,11.32758394],[1759.3,5.6842],[1759.4,5.68376],[1759.5,6.72],[1759.6,22.99753452]]]
["bitfinex","ETHUSD",1743685228050,[[1758.4,5.68693],[1758.3,1.6563],[1758.1,5.68795],[1757.8,5.68866],[1757.7,12.45515452]],[[1758.7,0.04254007],[1758.8,7.851],[1758.9,5.68551],[1759.0,1.5055],[1759.1,40.949]]]
["bitfinex","ETHUSD",1743685254914,[[1757.1,0.05],[1756.6,9.95253284],[1756.5,5.69286],[1756.4,1.6225],[1756.3,5.69375]],[[1757.2,10.32431007],[1757.3,11.7993115],[1757.5,14.07701],[1757.7,5.68926],[1759.0,0.5684]]]
["bitfinex","ETHUSD",1743685293132,[[1759.4,5.68373],[1759.3,5.68407],[1759.0,7.24533],[1758.8,9.45152452],[1757.5,2.87127739]],[[1759.6,0.04254007],[1759.7,7.30181],[1759.8,13.48846],[1759.9,0.05],[1760.0,3.0]]]
["bitfinex","ETHUSD",1743685330756,[[1759.4,5.68367],[1759.0,1.5758],[1758.9,5.68511],[1758.7,17.23584452],[1757.6,2.87784264]],[[1759.8,13.46649],[1760.0,1.6071],[1760.1,9.72],[1760.6,47.02930996],[1761.2,2.81014824]]]
["bitfinex","ETHUSD",1743685368921,[[1758.3,5.68707],[1758.2,0.568742],[1758.1,5.68795],[1757.8,5.68892],[1757.6,5.68957]],[[1758.7,5.68602],[1758.8,0.55],[1759.3,5.68413]]]
["bitfinex","ETHUSD",1743685397891,[[1758.4,5.68682],[1758.2,7.30862],[1757.9,5.68846],[1757.8,43.937],[1757.7,9.87803685]],[[1758.9,5.68537],[1759.0,13.42805],[1759.2,1.6359],[1759.3,47.17136],[1760.3,2.88895292]]]
["bitfinex","ETHUSD",1743685433313,[[1756.2,5.69399],[1756.1,5.6944],[1755.9,7.31197],[1755.8,3.0],[1755.5,12.46215452]],[[1756.6,5.69292],[1756.9,13.41489],[1757.1,54.41577],[1757.7,5.68935],[1758.0,3.414]]]
["bitfinex","ETHUSD",1743685478780,[[1761.8,7.28731],[1761.7,5.67621],[1761.6,5.67661],[1761.4,9.44299452],[1761.3,16.35957]],[[1761.9,0.05],[1762.4,5.71677007],[1762.5,55.82979],[1762.6,3.0],[1762.7,6.22314]]]
["bitfinex","ETHUSD",1743685527507,[[1762.7,5.67283],[1762.6,5.67341],[1762.5,0.78616024],[1762.4,7.29471],[1762.3,3.0]],[[1762.9,0.05],[1763.0,0.04254007],[1763.1,7.26075],[1763.2,13.31351],[1763.3,0.55]]]
["bitfinex","ETHUSD",1743685555964,[[1762.4,5.73071113],[1762.3,11.4447572],[1762.2,44.61468987],[1762.1,8.67503],[1762.0,13.29509]],[[1762.8,5.67293],[1762.9,5.67248],[1763.0,1.5887],[1763.1,5.67183],[1763.3,6.22138]]]
["bitfinex","ETHUSD",1743685595223,[[1760.6,5.67962],[1760.4,1.6224],[1760.3,5.68053],[1760.2,3.0],[1758.8,8.51345409]],[[1761.0,5.6787],[1761.1,7.27917],[1761.3,5.67763],[1761.4,7.598],[1761.5,5.67703]]]
["bitfinex","ETHUSD",1743685615351,[[1760.6,5.67963],[1760.4,1.136073],[1760.3,8.68082],[1760.2,1.6267],[1760.1,5.73141]],[[1761.0,7.18383],[1761.1,13.26728],[1761.3,8.67763],[1761.6,50.48436805],[1761.8,6.17]]]
["bitfinex","ETHUSD",1743685663874,[[1759.4,8.619891],[1759.3,5.68404],[1759.1,5.73467],[1759.0,3.0],[1758.9,5.68527]],[[1759.8,11.36528],[1759.9,1.5592],[1760.1,5.68154],[1760.2,10.554],[1760.3,5.68097]]]
["bitfinex","ETHUSD",1743685671258,[[1759.1,0.05],[1758.9,5.68526],[1758.8,5.68567],[1758.6,7.20852],[1758.5,3.0]],[[1759.2,5.6844],[1759.3,5.68418],[1759.4,1.6221],[1759.5,7.548],[1759.6,5.68311]]]
["bitfinex","ETHUSD",1743685701321,[[1758.1,0.05],[1757.8,5.68888],[1757.7,7.3092],[1757.5,5.68988],[1757.3,9.56557982]],[[1758.2,5.73017007],[1758.3,7.34742],[1758.4,5.68699],[1758.5,5.68672],[1758.6,11.083]]]
["bitfinex","ETHUSD",1743685742653,[[1760.3,5.68074],[1760.2,5.68086],[1760.0,6.402224],[1759.9,1.522],[1759.7,8.68261]],[[1760.5,0.04254007],[1760.6,5.67992],[1760.7,14.82767],[1760.9,6.16448018],[1761.0,40.9]]]
["bitfinex","ETHUSD",1743685786398,[[1760.6,5.67981],[1760.5,5.6802],[1760.4,1.5918],[1760.3,9.54943975],[1760.2,3.0]],[[1760.9,5.72158007],[1761.0,5.6787],[1761.1,1.586],[1761.2,5.67795],[1761.5,8.67719]]]
["bitfinex","ETHUSD",1743685818602,[[1762.8,11.06858353],[1762.7,5.67295],[1762.6,14.70233],[1762.5,3.42728763],[1762.4,5.67391]],[[1762.9,0.05],[1763.4,5.67087],[1763.5,7.19748],[1763.7,8.66995],[1763.8,5.66964]]]
["bitfinex","ETHUSD",1743685872978,[[1766.0,5.66221],[1765.9,3.0],[1765.8,13.16042621],[1765.5,6.21394],[1765.3,5.66451]],[[1766.9,1.6666],[1767.0,5.65961],[1767.1,7.367]]]
["bitfinex","ETHUSD",1743685890628,[[1764.8,10.26174],[1764.7,6.09080392],[1764.6,4.6566719],[1764.5,9.53587975],[1764.3,6.21795]],[[1765.2,5.66508],[1765.3,1.5268],[1765.7,5.66353],[1765.8,0.55],[1765.9,3.0]]]
["bitfinex","ETHUSD",1743685933761,[[1766.2,7.28468],[1765.9,0.05661897],[1765.8,5.66301]],[[1766.8,7.313],[1766.9,5.65973],[1767.2,5.65874]]]
["bitfinex","ETHUSD",1743685976065,[[1764.8,7.19095],[1764.7,5.72314398],[1764.5,3.0],[1764.4,12.94564],[1764.3,3.84663554]],[[1765.2,5.66511],[1765.3,5.66478],[1765.4,7.278],[1765.5,4.6035],[1765.7,11.83364]]]
["bitfinex","ETHUSD",1743686003810,[[1763.6,5.67019],[1763.5,5.67041],[1763.4,1.5279],[1763.3,7.264],[1763.2,8.67148]],[[1763.9,5.66949],[1764.0,7.847541],[1764.2,8.66841],[1764.3,7.55844202],[1767.1,16.0]]]
["bitfinex","ETHUSD",1743686048170,[[1761.8,0.00352],[1761.2,5.67776],[1761.1,1.6845],[1761.0,3.86881477],[1758.2,7.55903718]],[[1761.9,11.77150526],[1762.0,5.97082874],[1762.1,12.9081],[1762.3,5.67444],[1762.4,5.67422]]]
["bitfinex","ETHUSD",1743686056145,[[1761.8,1.53182],[1761.7,5.67628],[1761.6,5.67661],[1761.4,9.54610477],[1761.3,3.0]],[[1762.0,5.67551],[1762.1,5.67522],[1762.3,5.67447],[1762.4,12.85541104],[1762.6,5.96824107]]]
["bitfinex","ETHUSD",1743686094432,[[1762.8,13.00128],[1762.7,3.86881477],[1762.6,40.831],[1762.5,8.67374],[1762.2,0.55]],[[1763.2,5.6716],[1763.3,5.67133],[1763.5,7.55100918],[1763.6,0.55],[1763.7,9.09266076]]]
["bitfinex","ETHUSD",1743686131066,[[1762.5,1.5106],[1762.4,5.67397],[1762.3,6.3144673],[1762.1,12.54373477],[1761.7,46.51807]],[[1762.8,5.67281],[1763.0,1.6615],[1763.3,6.22118],[1763.4,7.163],[1763.5,6.39368599]]]
["bitfinex","ETHUSD",1743686201277,[[1763.1,6.806174],[1763.0,5.67204],[1762.9,1.2804],[1762.8,6.86881477],[1762.7,12.77109]],[[1763.4,5.82120043],[1763.5,5.67057],[1763.7,5.6699],[1763.8,1.2622],[1763.9,5.66937]]]
["bitfinex","ETHUSD",1743686208597,[[1762.3,6.94908],[1762.2,3.86881477],[1762.1,0.05],[1761.8,42.11153492],[1761.5,5.67688]],[[1762.7,5.81487183],[1762.8,1.2935],[1762.9,5.67252],[1763.0,5.67215],[1763.3,9.22134]]]
["bitfinex","ETHUSD",1743686254607,[[1765.8,15.95934425],[1765.7,5.66333],[1765.6,6.09894711],[1765.5,5.66411],[1765.4,7.54481092]],[[1765.9,0.05],[1766.5,5.66092],[1766.7,1.2541],[1766.8,5.66001],[1766.9,5.7097]]]
["bitfinex","ETHUSD",1743686284069,[[1765.5,9.53291477],[1765.4,7.023],[1765.0,0.74753492],[1764.7,5.66655],[1764.6,16.22]],[[1766.2,0.8124],[1766.5,5.66115],[1766.6,3.0]]]
["bitfinex","ETHUSD",1743686324943,[[1764.4,0.566794],[1764.3,5.66786],[1764.2,9.63982799],[1764.1,3.4482578],[1764.0,5.6689]],[[1764.7,5.66678],[1764.9,0.7502],[1765.0,12.66873],[1765.2,9.10035417],[1765.4,9.37951799]]]
["bitfinex","ETHUSD",1743686360833,[[1768.3,4.66012178],[1768.2,6.958],[1768.1,0.46223218],[1768.0,4.23319341],[1767.9,5.65631]],[[1768.6,5.65425],[1768.7,0.16814617],[1768.8,5.65382],[1768.9,0.05],[1769.1,6.42204]]]
["bitfinex","ETHUSD",1743686392191,[[1767.8,0.05655716],[1767.7,0.8166],[1767.6,8.65736],[1767.5,5.65766],[1767.4,6.936]],[[1768.2,5.65554],[1768.6,0.77],[1768.8,5.9453769],[1769.7,5.963],[1770.8,16.281]]]
["bitfinex","ETHUSD",1743686436737,[[1765.5,0.05663569],[1765.4,3.7967],[1765.3,5.66462],[1765.2,4.757521],[1765.1,5.71539]],[[1765.9,11.32595],[1766.1,0.8284],[1766.2,12.5799],[1766.3,6.21165],[1768.1,1.698908]]]
["bitfinex","ETHUSD",1743686467614,[[1765.5,0.7030215],[1765.4,6.46387],[1765.3,3.0],[1765.2,10.09430539],[1765.1,0.05]],[[1765.9,5.66284],[1766.2,13.37659],[1766.3,0.29480909],[1766.4,8.66125],[1766.6,11.83089]]]
["bitfinex","ETHUSD",1743686511282,[[1762.1,0.05],[1761.9,0.8011],[1761.8,5.67591],[1761.7,12.52817371],[1761.6,40.814]],[[1762.2,5.67472],[1762.3,5.6744],[1762.6,5.67343],[1762.7,0.7858],[1762.8,12.54893]]]
["bitfinex","ETHUSD",1743686518589,[[1762.4,0.7988],[1762.3,3.0],[1762.2,12.54955],[1762.1,0.05],[1762.0,3.85211371]],[[1762.7,5.67323],[1763.1,0.7761],[1763.2,5.67167],[1763.3,12.54629],[1763.5,6.72]]]
["bitfinex","ETHUSD",1743686584661,[[1765.8,15.10736],[1765.7,0.43153952],[1765.6,6.826],[1765.5,5.66405],[1765.4,5.66443]],[[1766.2,5.66187],[1766.3,5.66156],[1766.4,0.7965],[1766.5,5.66094],[1766.8,0.55]]]
["bitfinex","ETHUSD",1743686591961,[[1765.8,5.66314],[1765.7,6.46657],[1765.6,0.866393],[1765.5,8.66409],[1765.4,12.48539]],[[1766.1,5.66237],[1766.2,5.66192],[1766.3,0.815],[1766.4,5.66126],[1766.6,6.62517341]]]
["bitfinex","ETHUSD",1743686637957,[[1764.9,5.6659],[1764.8,6.48462],[1764.6,1.56362354],[1764.5,14.37283594],[1764.4,7.91100826]],[[1765.3,5.6648],[1765.4,6.48437],[1765.6,5.66379],[1765.7,9.795],[1781.0,0.27]]]
["bitfinex","ETHUSD",1743686663064,[[1766.8,14.40439876],[1766.7,6.42703],[1766.6,12.43658],[1766.5,0.42795315],[1766.4,5.66119]],[[1766.9,0.05],[1767.3,5.65841],[1767.4,6.43955],[1767.6,5.65763],[1769.2,2.89289364]]]
["bitfinex","ETHUSD",1743686705016,[[1768.4,5.65465],[1768.3,9.45293],[1768.2,6.753],[1768.1,9.54091373],[1767.8,7.5237892]],[[1768.8,11.30752],[1768.9,0.05],[1769.0,0.8262],[1769.2,5.65232],[1769.4,15.2483657]]]
["bitfinex","ETHUSD",1743686734104,[[1768.8,9.84079114],[1768.7,9.53872373],[1768.6,13.19059],[1768.5,5.65443],[1768.3,1.3613862]],[[1768.9,0.05],[1769.4,6.43813],[1769.5,5.65156],[1769.7,6.726],[1770.3,5.64896]]]
["bitfinex","ETHUSD",1743686775330,[[1769.6,6.90737149],[1769.5,5.65127],[1769.4,0.7524],[1769.3,5.65181],[1769.2,3.41007608]],[[1769.9,0.8261],[1770.0,11.29965],[1770.3,12.35487],[1770.4,3.0],[1770.5,5.64822]]]
["bitfinex","ETHUSD",1743686816816,[[1768.1,5.65566],[1767.9,1.55462725],[1767.8,9.89044254],[1767.7,3.7811],[1767.6,16.17638546]],[[1768.5,6.45964],[1768.7,0.55],[1768.8,6.685],[1769.2,9.58769546],[1770.0,40.682]]]
["bitfinex","ETHUSD",1743686848247,[[1767.6,6.788612],[1767.5,5.65763],[1767.4,1.22109675],[1767.3,15.3292],[1767.2,8.84774458]],[[1768.0,5.65614],[1768.1,6.47053],[1768.3,6.20516],[1768.8,5.65379],[1770.7,16.282]]]
["bitfinex","ETHUSD",1743686880870,[[1769.2,6.47552],[1769.0,6.653],[1768.9,3.0],[1768.8,4.11032803],[1768.7,6.301628]],[[1769.6,5.6511],[1769.7,6.46142],[1769.9,5.70004],[1770.1,53.532],[1770.2,8.64922]]]
["bitfinex","ETHUSD",1743686917926,[[1769.8,5.6503],[1769.7,6.780709],[1769.5,3.0],[1769.4,16.11137207],[1769.2,50.56066029]],[[1770.1,5.64964],[1770.4,5.64844],[1770.5,0.55],[1770.6,12.572],[1770.9,5.69695]]]
["bitfinex","ETHUSD",1743686960689,[[1769.9,5.70626338],[1769.8,8.65029],[1769.6,9.76990481],[1769.4,5.65149],[1769.3,0.52926046]],[[1770.4,5.64861],[1770.5,5.64816],[1770.6,0.55],[1770.7,5.64748],[1770.9,5.69685]]]
["bitfinex","ETHUSD",1743687001763,[[1770.9,5.64668],[1770.5,5.64812],[1770.4,5.64844],[1770.2,9.53833382],[1770.1,0.05]],[[1771.3,0.55],[1771.6,0.55],[1771.7,5.64444]]]
["bitfinex","ETHUSD",1743687029562,[[1772.3,5.64225],[1772.2,5.64264],[1772.1,1.128621],[1772.0,5.64323],[1771.9,3.0]],[[1772.7,5.64121],[1772.9,0.05],[1773.0,8.64022],[1773.1,5.6401],[1773.2,6.571]]]
["bitfinex","ETHUSD",1743687035364,[[1774.6,8.63506],[1774.3,5.63598],[1774.1,5.63654],[1773.9,9.50685035],[1773.8,40.609]],[[1774.9,0.05],[1775.1,5.63361],[1775.2,5.63329],[1775.4,0.41815944],[1775.5,5.63233]]]
["bitfinex","ETHUSD",1743687090195,[[1778.1,0.05],[1777.8,5.62475],[1777.5,0.8264],[1777.3,9.56715891],[1777.1,0.05]],[[1779.0,7.747],[1779.1,0.796],[1779.2,3.0],[1779.3,5.6203],[1779.6,0.55]]]
["bitfinex","ETHUSD",1743687116673,[[1780.8,6.44599365],[1780.7,5.61566],[1780.6,5.61603],[1780.3,8.61683],[1780.2,5.6977523]],[[1780.9,0.05],[1781.5,5.61351],[1781.6,5.61294],[1781.7,0.8125],[1781.8,5.61232]]]
["bitfinex","ETHUSD",1743687131843,[[1778.8,7.37e-06],[1778.2,0.7961],[1778.1,0.05],[1777.8,4.73569],[1777.5,5.62584]],[[1778.9,5.62145],[1779.0,5.62124],[1779.1,5.62088],[1779.2,5.6205],[1779.3,0.8068]]]
["bitfinex","ETHUSD",1743687157112,[[1780.1,0.7769],[1780.0,5.67396922],[1779.7,5.61884],[1779.5,3.0],[1779.4,18.8683423]],[[1780.7,5.61589],[1780.9,0.616515],[1781.0,5.61482],[1781.1,8.126],[1781.3,5.61388]]]
["bitfinex","ETHUSD",1743687194081,[[1780.0,0.7712],[1779.9,3.83100061],[1779.7,40.402],[1779.6,13.93372702],[1779.5,6.84477616]],[[1780.9,5.61524],[1781.1,5.61454],[1781.2,1.39827],[1781.3,5.61417],[1781.4,7.753]]]
["bitfinex","ETHUSD",1743687229912,[[1787.8,5.59331],[1787.4,6.39279],[1787.1,14.72498736],[1787.0,5.59569],[1786.7,6.88733407]],[[1788.4,5.59174],[1788.5,5.59145],[1788.8,5.59036],[1788.9,0.7539],[1789.1,3.0]]]
["bitfinex","ETHUSD",1743687254963,[[1786.1,0.05],[1785.6,6.40602],[1785.4,5.60087],[1785.2,9.791192]],[[1786.2,5.59847],[1786.3,5.59832],[1786.4,5.59787],[1786.7,14.82808],[1786.8,6.40916]]]
["bitfinex","ETHUSD",1743687292117,[[1784.4,0.7768],[1784.3,5.60426],[1784.1,4.24292558],[1784.0,5.60531],[1783.8,12.99601114]],[[1784.8,5.60299],[1785.0,5.60224],[1785.3,5.60129],[1785.4,1.323667],[1785.5,6.01390962]]]
["bitfinex","ETHUSD",1743687305708,[[1784.2,0.8245],[1784.1,4.24292558],[1783.9,5.60554],[1783.8,5.60597],[1783.6,5.60659]],[[1784.4,5.6043],[1784.5,5.60381],[1784.6,0.560373],[1784.7,5.60318],[1784.9,0.8119]]]
["bitfinex","ETHUSD",1743687356441,[[1778.5,5.62251],[1778.4,5.62294],[1778.2,5.62364],[1778.1,0.05],[1777.7,4.97775351]],[[1778.9,5.62161],[1779.0,13.80533],[1779.2,0.7727],[1779.3,6.1704],[1779.4,12.42744133]]]
["bitfinex","ETHUSD",1743687394534,[[1776.2,0.7723],[1776.1,0.05],[1775.9,3.0],[1775.8,7.929]],[[1777.1,7.933],[1777.3,3.80733133],[1777.4,46.654],[1777.8,5.62496],[1778.1,5.62416]]]
["bitfinex","ETHUSD",1743687420548,[[1776.5,5.62893],[1776.4,5.62906],[1776.3,0.8332],[1776.2,8.62999],[1776.1,0.05]],[[1777.1,5.62728],[1777.2,0.92868],[1777.3,3.7868],[1777.4,9.98354133],[1777.6,11.79573]]]
["bitfinex","ETHUSD",1743687428062,[[1777.1,6.752438],[1776.9,3.0],[1776.8,6.44968],[1776.7,0.643847],[1776.6,5.62871]],[[1777.7,6.37855],[1777.9,8.62486],[1778.0,4.35733133],[1778.1,5.62399],[1778.2,7.82]]]
["bitfinex","ETHUSD",1743687465534,[[1778.2,0.7781],[1777.8,0.562476],[1777.6,19.25637],[1777.5,40.501],[1777.4,3.80733133]],[[1778.9,7.571],[1779.1,6.80733133],[1779.4,40.501],[1779.5,6.17],[1780.0,3.16450378]]]
["bitfinex","ETHUSD",1743687491202,[[1780.4,10.58574371],[1780.3,5.617],[1780.2,11.7273],[1780.1,4.35733133],[1780.0,13.41783075]],[[1780.5,4.32e-06],[1780.9,0.05],[1781.3,5.61416],[1781.4,6.40557],[1781.6,3.0]]]
["bitfinex","ETHUSD",1743687521652,[[1782.8,5.60893],[1782.7,5.6092],[1782.4,5.61009],[1782.3,11.72072],[1782.2,0.7527]],[[1783.3,6.37304],[1783.5,5.6071],[1783.6,6.17],[1783.7,13.43427677],[1783.9,9.46309133]]]
["bitfinex","ETHUSD",1743687553454,[[1786.9,5.59599],[1786.6,5.59703],[1786.4,0.7519],[1786.1,14.6],[1786.0,10.92376235]],[[1787.8,3.8144],[1787.9,5.64816],[1788.0,3.0],[1788.1,6.17],[1788.5,6.81637152]]]
["bitfinex","ETHUSD",1743687590215,[[1787.3,0.45447169],[1786.7,5.59673],[1786.4,6.38017],[1786.3,6.02085011],[1786.2,6.63435591]],[[1787.4,6.35541],[1787.5,13.72853],[1787.6,5.59419],[1787.7,5.59377],[1787.8,5.5935]]]
["bitfinex","ETHUSD",1743687626213,[[1786.3,5.5979],[1786.2,0.05597527],[1786.1,6.43766],[1785.9,11.70911],[1785.6,17.72686938]],[[1786.8,5.59679],[1787.0,5.59626],[1787.2,5.59541],[1787.3,41.1126],[1787.4,16.94783]]]
["bitfinex","ETHUSD",1743687652928,[[1783.1,5.6581],[1783.0,5.6084],[1782.8,0.7714],[1782.7,5.60936],[1782.5,5.60995]],[[1783.5,7.965],[1783.6,6.79313604],[1783.7,11.77637],[1783.8,3.80570938],[1783.9,3.0]]]
["bitfinex","ETHUSD",1743687692016,[[1784.4,0.8069],[1784.3,5.60436],[1784.2,5.60447],[1784.1,0.05602588],[1784.0,0.55]],[[1784.9,1e-05],[1785.2,6.42833],[1785.3,7.474],[1785.5,3.80570938],[1785.6,8.60042]]]
["bitfinex","ETHUSD",1743687718222,[[1784.7,5.60309],[1784.6,5.60348],[1784.2,0.767],[1784.1,0.615501],[1784.0,6.11]],[[1785.1,0.8091],[1785.2,5.60175],[1785.3,5.60133],[1785.4,7.75511341],[1785.5,9.40641938]]]
["bitfinex","ETHUSD",1743687747319,[[1781.1,0.05],[1780.6,5.61602],[1780.5,0.7938],[1779.8,0.42280918],[1779.7,10.01570938]],[[1781.2,5.61419],[1781.3,6.02451689],[1781.4,3.0],[1781.5,3.80570938],[1781.6,0.7848]]]
["bitfinex","ETHUSD",1743687794643,[[1782.9,6.92512],[1782.7,5.60938],[1782.5,5.60982],[1782.4,0.1],[1782.2,46.42164979]],[[1783.7,3.0],[1783.8,6.963],[1783.9,0.05],[1784.0,3.42722582],[1784.1,0.7636]]]
["bitfinex","ETHUSD",1743687822536,[[1782.2,5.611],[1782.0,0.7758],[1781.9,1.111207],[1781.7,3.0]],[[1782.7,5.60956],[1782.9,3.41024597],[1783.0,12.57159],[1783.1,0.7931],[1783.2,5.60815]]]
["bitfinex","ETHUSD",1743687862866,[[1781.5,5.61322],[1781.4,5.61354],[1781.2,0.7508],[1781.1,6.16451],[1780.9,5.615]],[[1781.8,5.61237],[1781.9,8.612],[1782.0,0.42919923],[1782.1,12.56938],[1782.2,0.7756]]]
["bitfinex","ETHUSD",1743687869230,[[1783.1,5.60801],[1782.8,5.60911],[1782.7,5.60942],[1782.6,0.7975],[1782.5,0.55]],[[1783.4,6.956],[1783.5,0.7854],[1783.6,5.60665],[1783.8,6.17],[1783.9,0.05]]]
["bitfinex","ETHUSD",1743687898127,[[1782.6,5.60975],[1782.5,5.61006],[1782.4,1.20614767],[1782.3,1.3345],[1782.1,8.61132]],[[1783.1,6.41366],[1783.2,6.94],[1783.3,8.60759],[1783.7,4.3709322],[1783.9,5.954]]]
["bitfinex","ETHUSD",1743687934805,[[1783.1,6.301682],[1783.0,0.752],[1782.9,6.927],[1782.6,5.60968],[1782.1,2.75012001]],[[1784.0,3.0],[1784.1,0.41579061],[1784.2,12.53193],[1784.3,13.1923722],[1784.6,0.55]]]
["bitfinex","ETHUSD",1743687979098,[[1785.8,6.14973],[1785.7,6.42272],[1785.6,0.56562922],[1785.4,6.15075],[1785.3,5.60128]],[[1785.9,0.05],[1786.3,5.5983],[1786.4,6.915],[1786.6,6.39153],[1786.7,46.3774049]]]
["bitfinex","ETHUSD",1743687997944,[[1784.4,5.60408],[1784.2,5.66078108],[1784.1,0.7587],[1784.0,8.60513],[1783.7,5.6062]],[[1785.1,5.60192],[1785.2,3.7603],[1785.3,6.909],[1785.4,4.23694293],[1785.6,5.60064]]]
["bitfinex","ETHUSD",1743688034580,[[1782.0,5.6115],[1781.9,5.61171],[1781.8,1.38956],[1781.7,5.6126],[1781.5,2.94867435]],[[1782.5,5.61013],[1782.6,5.60978],[1782.7,0.7619],[1782.8,5.60915],[1782.9,13.7249322]]]
["bitfinex","ETHUSD",1743688061930,[[1781.6,5.66885185],[1781.4,5.61327],[1781.3,6.93936],[1781.1,3.00001],[1781.0,5.61476]],[[1782.2,12.51819],[1782.3,0.7624],[1782.4,3.0],[1782.5,46.00839],[1782.6,3.8209322]]]
["bitfinex","ETHUSD",1743688099374,[[1781.6,5.61289],[1781.5,5.61322],[1781.3,5.61384],[1781.2,0.55],[1781.1,3.7956]],[[1781.9,0.05],[1782.0,5.61181],[1782.1,13.31527],[1782.2,0.42062608],[1782.3,5.61075]]]
["bitfinex","ETHUSD",1743688126701,[[1781.8,6.23526768],[1781.7,5.61241],[1781.5,1.375],[1781.4,5.61354],[1781.3,3.0]],[[1781.9,0.05],[1782.4,3.0],[1782.5,7.7039],[1782.7,5.60948],[1782.8,0.41980125]]]
["bitfinex","ETHUSD",1743688166572,[[1781.5,0.55],[1781.2,6.40479],[1781.0,5.61467],[1780.6,3.8209322]],[[1781.9,0.798],[1782.0,6.93600016],[1782.1,8.61148],[1782.2,0.42802194],[1782.4,5.61041]]]
["bitfinex","ETHUSD",1743688203687,[[1781.3,5.61371],[1781.2,5.61416],[1781.1,1.3328],[1781.0,5.61455],[1780.8,9.23751076]],[[1781.6,0.05000016],[1781.7,5.61265],[1781.9,3.8018],[1782.0,6.886],[1782.1,40.435]]]
["bitfinex","ETHUSD",1743688226989,[[1784.0,3.0],[1783.6,9.70211003],[1783.5,40.37],[1782.7,0.643854]],[[1784.8,5.603],[1785.2,9.871],[1785.3,9.42109891],[1785.4,6.01163301]]]
["bitfinex","ETHUSD",1743688265271,[[1784.6,11.77266871],[1784.5,1.3726],[1784.3,5.60443],[1784.1,8.60494],[1783.9,9.42514891]],[[1785.1,6.42083],[1785.2,8.65164016],[1785.4,5.601],[1785.5,6.855],[1785.6,5.60063]]]
["bitfinex","ETHUSD",1743688271790,[[1783.5,5.66279239],[1783.4,0.8084],[1783.3,3.0],[1783.2,6.15786],[1783.0,12.46237]],[[1784.0,5.65557016],[1784.1,5.60508],[1784.3,6.40355],[1784.5,6.854],[1799.9,0.32]]]
["bitfinex","ETHUSD",1743688329957,[[1787.7,5.59363],[1787.6,0.55],[1787.5,12.42938],[1787.2,5.59518],[1786.9,0.7625151]],[[1787.9,0.05],[1788.2,0.05000016],[1788.3,5.59193],[1788.4,5.59161],[1788.5,0.7708]]]
["bitfinex","ETHUSD",1743688337299,[[1787.4,0.8162],[1787.2,6.0069829],[1786.9,52.68728],[1786.8,3.81964891],[1786.6,5.873987]],[[1788.0,6.36147],[1788.2,6.83],[1788.3,5.64199016],[1788.4,5.59163],[1788.6,3.0]]]
["bitfinex","ETHUSD",1743688362366,[[1786.2,0.7816],[1786.1,0.05],[1785.9,12.97739],[1785.7,6.00991787],[1785.5,5.60036]],[[1786.6,11.19474],[1786.9,5.59633],[1787.1,9.37215],[1787.2,3.81964891],[1802.6,0.27]]]
["bitfinex","ETHUSD",1743688398744,[[1785.5,0.05599765],[1785.4,6.71654639],[1785.3,5.60117],[1785.2,3.8073],[1785.1,0.05]],[[1786.0,11.19848],[1786.1,0.05000016],[1786.3,16.24171],[1786.6,49.72599891],[1801.9,102.67]]]
["bitfinex","ETHUSD",1743688439286,[[1784.1,0.05],[1783.6,1.3605],[1783.5,5.60681],[1783.2,6.03442569],[1783.0,46.20823822]],[[1784.2,5.65475016],[1784.3,6.03498216],[1784.4,5.60413],[1784.5,6.819],[1784.6,5.60366]]]
["bitfinex","ETHUSD",1743688463096,[[1782.7,11.99394],[1782.5,40.905],[1782.4,12.42836],[1782.3,3.42046288],[1782.2,5.61085]],[[1783.2,5.65805016],[1783.3,5.60763],[1783.4,3.0],[1783.5,12.425],[1783.6,0.7656]]]
["bitfinex","ETHUSD",1743688501076,[[1782.2,11.22208],[1782.1,0.60610251],[1781.9,5.61192],[1781.8,0.42538719],[1781.7,10.321827]],[[1782.6,0.7806],[1782.7,5.65955016],[1782.8,5.60941],[1782.9,10.23636774],[1783.0,5.60853]]]
["bitfinex","ETHUSD",1743688536586,[[1783.9,11.76119],[1783.8,3.0],[1783.7,6.795]],[[1784.3,5.60454],[1784.6,5.60349],[1784.7,3.0],[1784.8,13.20207]]]
["bitfinex","ETHUSD",1743688562761,[[1782.4,0.7971],[1782.2,5.61079],[1782.0,2.83401433],[1781.9,49.77847386],[1781.7,5.61249]],[[1782.9,5.60896],[1783.2,5.60789],[1783.3,1.21032733],[1783.4,5.60739],[1783.5,3.0]]]
["bitfinex","ETHUSD",1743688603338,[[1781.8,6.44259],[1781.7,6.16245],[1781.5,3.0],[1781.4,12.96853514],[1781.3,5.61373]],[[1782.1,5.61135],[1782.2,5.61107],[1782.4,5.61054],[1782.5,3.0],[1782.6,6.03481954]]]
["bitfinex","ETHUSD",1743688632000,[[1781.5,0.561317],[1781.4,5.61348],[1781.3,0.55],[1781.2,6.42267],[1781.1,0.05]],[[1781.8,5.61246],[1781.9,5.61199],[1782.1,6.41328],[1782.2,9.779],[1782.3,5.61086]]]
["bitfinex","ETHUSD",1743688673640,[[1781.9,0.8147],[1781.8,6.228369],[1781.7,6.1626],[1781.5,5.61317],[1781.3,8.61371]],[[1782.2,5.61107],[1782.3,6.37836],[1782.5,8.61034],[1782.7,9.8034856],[1782.9,5.60888]]]
["bitfinex","ETHUSD",1743688681758,[[1781.5,0.87192649],[1781.4,11.22693],[1781.1,8.66448],[1781.0,5.61453],[1779.9,3.41763739]],[[1781.8,11.22474],[1782.0,6.39687],[1782.3,5.61072],[1782.5,5.61023],[1783.2,1.56864282]]]
["bitfinex","ETHUSD",1743688747678,[[1785.0,0.55],[1784.9,0.809],[1784.8,5.60267],[1784.5,5.60378],[1784.4,3.0]],[[1785.3,5.60134],[1785.4,5.60115],[1785.6,9.42861],[1785.8,5.59999],[1785.9,3.82946982]]]
["bitfinex","ETHUSD",1743688754603,[[1785.6,0.55],[1785.5,0.7518],[1785.4,5.60097],[1785.3,5.60128],[1785.1,5.60191]],[[1785.8,5.59996],[1785.9,0.05],[1786.0,5.5993],[1786.1,5.59882],[1786.3,3.0]]]
["bitfinex","ETHUSD",1743688816596,[[1779.7,0.55],[1779.6,11.800124],[1779.4,3.0],[1779.1,5.67075],[1778.9,5.6714]],[[1779.9,0.1],[1780.2,0.50980121],[1780.5,3.7582],[1780.6,6.46602869],[1780.8,5.61565]]]
["bitfinex","ETHUSD",1743688822656,[[1780.5,5.61627],[1779.9,5.61829],[1779.8,3.6],[1779.7,16.2098052],[1779.6,5.61896]],[[1780.8,0.1],[1780.9,1.57044091],[1781.2,0.7635],[1781.3,5.61406],[1781.8,5.6126]]]
["bitfinex","ETHUSD",1743688858509,[[1781.1,0.05],[1780.8,0.0561515],[1780.4,6.16655],[1780.3,8.61702],[1780.0,0.05]],[[1781.2,0.9003],[1781.5,12.80564949],[1781.7,5.61292],[1782.0,0.55],[1782.2,5.35562694]]]
["bitfinex","ETHUSD",1743688882398,[[1778.9,6.183567],[1778.7,8.62199]],[[1779.7,0.8312],[1779.8,3.0],[1779.9,11.23716],[1780.2,21.55678982],[1780.4,9.19666812]]]
["bitfinex","ETHUSD",1743688921971,[[1778.1,8.615],[1778.0,5.92405],[1777.9,0.55],[1777.8,40.515],[1777.7,1.155068]],[[1778.9,6.47336],[1779.1,6.83974575],[1779.2,8.623],[1779.4,5.62004],[1779.5,0.4122873]]]
["bitfinex","ETHUSD",1743688962430,[[1778.1,5.67379],[1778.0,40.727],[1777.8,13.58165],[1777.6,2.42788169],[1777.4,9.46584575]],[[1778.8,5.62203],[1779.0,5.62141],[1779.1,5.62081],[1779.2,16.79437075],[1779.3,0.55]]]
["bitfinex","ETHUSD",1743688990028,[[1778.6,5.62212],[1778.3,5.62328],[1778.2,5.96978],[1778.1,0.05],[1778.0,8.219]],[[1778.9,0.7611],[1779.2,11.24115],[1779.3,7.665],[1779.5,3.83974575],[1779.8,5.61869]]]
["bitfinex","ETHUSD",1743689029178,[[1776.5,5.62892],[1776.4,5.6291],[1776.2,5.62999],[1776.1,0.3962],[1776.0,0.55]],[[1776.9,0.562765],[1777.0,5.62765],[1777.1,12.91016],[1777.3,6.40557],[1778.0,4.2994]]]
["bitfinex","ETHUSD",1743689053868,[[1776.9,0.05627059],[1776.7,0.3962],[1776.4,9.17936],[1776.1,12.72518]],[[1777.7,6.88406462],[1777.8,44.37741791],[1777.9,5.67461]]]
["bitfinex","ETHUSD",1743689092155,[[1774.0,5.63679],[1773.9,5.63724],[1773.8,0.4962],[1773.7,5.63785],[1773.5,5.63842]],[[1774.2,0.52125512],[1774.4,6.992],[1774.5,11.70141627],[1774.6,0.7867],[1774.7,4.0071]]]
["bitfinex","ETHUSD",1743689102530,[[1771.8,1e-05],[1771.6,1.0462],[1771.5,5.64478],[1771.4,5.64494],[1771.1,7.41]],[[1772.3,3.7891],[1772.4,7.359],[1772.7,3.0],[1772.8,5.64108],[1772.9,44.43541791]]]
["bitfinex","ETHUSD",1743689159901,[[1771.8,5.64397],[1771.7,5.64417],[1771.6,5.64458],[1771.4,6.40166],[1771.2,8.375]],[[1771.9,0.05],[1772.3,0.41414833],[1772.5,3.0],[1772.6,12.50398579],[1772.9,46.35849]]]
["bitfinex","ETHUSD",1743689166270,[[1772.3,5.64224],[1772.2,5.64265],[1772.0,5.64331],[1771.9,13.53537],[1771.8,0.8045]],[[1772.7,8.64121],[1772.8,15.839859],[1772.9,0.05],[1773.0,6.07195778],[1773.1,3.88188579]]]
["bitfinex","ETHUSD",1743689226021,[[1772.1,0.05],[1772.0,5.64324],[1771.9,5.64362],[1771.8,0.7532],[1771.7,5.64426]],[[1772.5,5.64195],[1772.6,6.06545377],[1772.7,11.1838],[1772.8,5.64084],[1772.9,3.88188579]]]
["bitfinex","ETHUSD",1743689233829,[[1772.1,0.05],[1771.7,5.64414],[1771.4,6.46892],[1771.2,5.64558],[1771.1,0.05]],[[1772.2,6.4566],[1772.3,9.52429579],[1772.4,9.770565],[1772.6,13.35946377],[1772.8,5.64087]]]
["bitfinex","ETHUSD",1743689270766,[[1769.7,5.65038],[1769.6,47.07388],[1769.5,7.777],[1769.3,0.55],[1769.0,9.44466086]],[[1770.2,5.64908],[1770.5,3.8054],[1770.6,3.88188579],[1770.8,13.42436],[1770.9,1.55307332]]]
["bitfinex","ETHUSD",1743689298504,[[1769.8,5.6502],[1769.7,5.65041],[1769.5,5.65627],[1769.4,0.7503],[1769.2,5.65207]],[[1770.3,13.59076],[1770.5,7.69648579],[1770.6,5.6478],[1771.0,5.64661],[1771.4,5.64536]]]
["bitfinex","ETHUSD",1743689339599,[[1767.9,11.31254],[1767.6,5.65737],[1767.4,6.42807],[1767.3,7.683],[1767.2,46.37962]],[[1768.3,5.65532],[1768.4,6.44036],[1768.5,11.56488579],[1768.6,5.65425],[1768.7,40.706]]]
["bitfinex","ETHUSD",1743689374729,[[1765.1,0.05],[1764.6,5.66689],[1764.3,5.66794],[1764.2,0.8319],[1764.1,5.71857]],[[1765.2,6.08553756],[1765.3,10.35955579],[1765.4,5.66453],[1765.5,6.21439],[1765.6,10.681]]]
["bitfinex","ETHUSD",1743689403340,[[1766.1,5.71208],[1766.0,5.66248],[1765.8,6.42885],[1765.6,40.742],[1765.5,5.66383]],[[1766.5,5.66094],[1766.6,0.7858],[1766.8,5.65996],[1767.0,5.65946],[1767.1,17.00114579]]]
["bitfinex","ETHUSD",1743689440258,[[1767.4,0.7849],[1767.3,5.65823],[1767.1,5.65898],[1767.0,47.894]],[[1768.2,5.65546],[1768.3,6.4835],[1768.4,3.0],[1768.5,3.88188579]]]
["bitfinex","ETHUSD",1743689467061,[[1767.4,5.65799],[1767.3,6.224134],[1767.0,13.49632],[1766.9,8.65948],[1766.5,40.714]],[[1768.2,1.21958067],[1768.3,14.43817679],[1768.8,6.51536156],[1769.0,40.724],[1769.1,2.88627055]]]
["bitfinex","ETHUSD",1743689504740,[[1768.7,6.47766],[1768.5,5.65449],[1768.3,7.069],[1768.0,5.65601]],[[1769.2,6.47958],[1769.3,0.41703879],[1769.5,5.65147],[1769.6,3.0],[1769.7,12.71986]]]
["bitfinex","ETHUSD",1743689543382,[[1767.1,0.05],[1766.6,5.66046],[1766.5,5.6609],[1766.4,0.7977],[1766.3,5.6615]],[[1767.2,18.455063],[1767.3,5.65837],[1767.4,9.53992579],[1767.6,9.20755],[1767.7,5.65725]]]
["bitfinex","ETHUSD",1743689571542,[[1767.6,5.65727],[1767.5,5.65765],[1767.3,6.46427],[1767.1,0.05],[1766.8,6.09080644]],[[1767.9,7.061],[1768.0,1.21721754],[1768.1,15.19367579],[1768.2,40.715],[1768.4,5.65491]]]
["bitfinex","ETHUSD",1743689579565,[[1767.2,6.229431],[1767.1,0.05],[1766.8,0.798],[1766.7,5.71671631],[1766.6,5.66052]],[[1767.6,3.0],[1767.7,9.41148],[1767.8,3.88188579],[1767.9,0.82782175],[1768.0,6.08035754]]]
["bitfinex","ETHUSD",1743689616638,[[1762.3,0.24965735],[1762.2,5.67447],[1762.1,5.67501],[1761.9,6.49298],[1761.4,13.95688579]],[[1763.1,44.74088579]]]
["bitfinex","ETHUSD",1743689642680,[[1765.1,5.66535],[1765.0,6.49691],[1764.8,5.66633],[1764.7,5.66638],[1764.3,5.66784]],[[1765.5,7.063],[1765.6,0.8307],[1765.7,6.45194],[1765.8,5.66319],[1765.9,1.023273]]]
["bitfinex","ETHUSD",1743689680859,[[1763.6,0.13595944],[1763.5,5.67035],[1763.3,5.67086],[1763.2,0.57785077],[1763.1,5.72179]],[[1763.7,7.06],[1763.8,0.05662817],[1763.9,3.8284],[1764.0,0.422185],[1764.1,5.66872]]]
["bitfinex","ETHUSD",1743689707923,[[1765.8,0.10571018],[1765.5,5.66379],[1765.4,5.66441],[1765.2,6.44534],[1764.9,9.08259858]],[[1765.9,7.9133],[1766.1,5.71896817],[1766.2,8.6619],[1766.3,0.55],[1766.5,5.66116]]]
["bitfinex","ETHUSD",1743689746366,[[1769.1,5.65238],[1768.9,5.65308],[1768.6,0.7523],[1768.4,5.65476],[1768.1,8.65572]],[[1769.4,40.705]]]
["bitfinex","ETHUSD",1743689783115,[[1768.6,5.65401],[1768.5,5.6545],[1768.3,6.42389],[1768.0,5.65595],[1767.8,5.65664]],[[1769.1,10.02892],[1769.2,13.12017106],[1769.5,9.88830579],[1769.8,40.725]]]
["bitfinex","ETHUSD",1743689820263,[[1769.5,5.65131],[1769.4,3.7685],[1769.3,5.65195],[1769.1,11.62929],[1769.0,7.023]],[[1770.1,7.7753],[1770.2,5.64918],[1770.3,46.88778],[1770.5,10.87575379],[1771.0,5.64662]]]
["bitfinex","ETHUSD",1743689848291,[[1772.6,5.64138],[1772.1,6.84521156],[1771.6,44.61488579],[1771.4,5.64499],[1769.4,10.0]],[[1772.9,0.05],[1773.1,0.7848],[1773.2,12.64869],[1773.4,41.06687104],[1773.5,3.88188579]]]
["bitfinex","ETHUSD",1743689876157,[[1772.4,0.5642],[1772.2,5.64261],[1772.1,9.45477],[1771.9,6.06036465],[1771.7,10.88288579]],[[1772.9,7.001],[1773.1,5.64011],[1773.2,0.7937],[1773.3,3.0],[1773.4,4.43188579]]]
["bitfinex","ETHUSD",1743689911647,[[1770.1,5.69924],[1770.0,6.6497],[1769.9,0.8069],[1769.6,5.65078],[1769.5,5.65114]],[[1770.5,3.0],[1770.6,5.64786],[1770.7,1.692802],[1770.8,3.0],[1770.9,7.003]]]
["bitfinex","ETHUSD",1743689951594,[[1769.4,5.65158],[1769.3,6.4775],[1769.2,0.64896],[1769.1,5.70259],[1768.9,5.65314]],[[1770.1,0.7543],[1770.2,7.43188579],[1770.3,13.212642],[1770.4,40.677],[1770.6,5.6478]]]
["bitfinex","ETHUSD",1743689977990,[[1770.9,0.056465],[1770.6,0.7935],[1770.3,3.0],[1770.2,7.41992639],[1769.9,9.92788579]],[[1771.3,3.0],[1771.4,6.988],[1771.6,6.98659],[1772.0,5.6435],[1772.1,40.653]]]
["bitfinex","ETHUSD",1743689985320,[[1771.8,5.64397],[1771.7,11.28844],[1771.5,6.43083],[1771.3,5.64525],[1771.1,1.205025]],[[1771.9,7.036],[1772.1,40.653],[1772.2,0.7684],[1772.4,9.52396579],[1773.0,8.21367093]]]
["bitfinex","ETHUSD",1743690036289,[[1771.2,11.29163],[1771.1,0.642732],[1771.0,0.7869],[1770.9,5.64672],[1770.5,6.1979]],[[1771.7,5.64457],[1771.8,6.589286],[1771.9,0.8084],[1772.0,3.0],[1772.1,6.971]]]
["bitfinex","ETHUSD",1743690049084,[[1770.1,0.05],[1769.9,5.7063319],[1769.8,5.65032],[1769.6,6.42645],[1769.5,3.0]],[[1770.3,0.7513],[1770.4,11.29725],[1770.5,1.33562328],[1770.6,7.70819284],[1770.7,9.06431723]]]
["bitfinex","ETHUSD",1743690088755,[[1770.5,5.64784],[1770.4,5.64824],[1770.3,5.70523541],[1770.2,0.7619],[1769.8,5.65035]],[[1770.6,6.958],[1770.8,40.7],[1770.9,0.05],[1771.0,12.05195],[1771.8,9.86616]]]
["bitfinex","ETHUSD",1743690116107,[[1771.7,5.64404],[1771.6,5.64456],[1771.4,5.64525],[1771.3,0.05645332],[1771.2,9.41078]],[[1771.9,0.05],[1772.1,59.69937],[1772.6,9.52346579],[1772.8,5.64081],[1773.0,0.27942597]]]
["bitfinex","ETHUSD",1743690152155,[[1772.6,5.64142],[1772.4,1.24174265],[1772.1,8.64292],[1771.9,9.52531579],[1654.0,0.025]],[[1773.0,11.28085],[1773.1,6.923],[1773.2,0.7908],[1773.3,6.18951],[1773.4,3.0]]]
["bitfinex","ETHUSD",1743690189477,[[1772.8,6.768958],[1772.7,5.64111],[1772.5,6.44152],[1772.4,3.0],[1772.2,5.64255]],[[1773.2,6.39401],[1773.3,5.6395],[1773.4,6.914],[1773.5,7.457768],[1773.9,5.63734]]]
["bitfinex","ETHUSD",1743690215831,[[1772.7,5.64097],[1772.6,0.56414],[1772.4,5.64206],[1772.3,0.84181163],[1772.2,8.64268]],[[1772.9,6.903],[1773.1,5.6399],[1773.3,3.797],[1773.4,6.18918],[1773.6,0.43159167]]]
["bitfinex","ETHUSD",1743690234620,[[1773.1,5.6397],[1773.0,6.43842],[1772.8,5.64075],[1772.7,1.128182],[1655.0,11.380405]],[[1773.3,6.899],[1773.5,5.63859],[1773.6,50.04729],[1773.8,5.63774],[1773.9,0.42311684]]]
["bitfinex","ETHUSD",1743690295560,[[1770.9,11.29332],[1770.8,0.87406561],[1770.6,5.64779],[1770.4,5.64827],[1770.2,15.53604]],[[1771.2,6.887],[1771.3,5.64559],[1771.4,3.0],[1771.5,6.1952],[1771.6,6.43751]]]
["bitfinex","ETHUSD",1743690321147,[[1774.0,6.45285],[1773.9,8.63706],[1773.8,7.43577],[1773.6,9.52011579],[1772.3,2.83356801]],[[1774.5,5.63554],[1774.7,1.814143],[1774.8,12.50645],[1774.9,3.6],[1775.0,0.01]]]
["bitfinex","ETHUSD",1743690357145,[[1776.8,5.62809],[1776.7,5.62827],[1776.5,0.7678],[1776.0,3.0],[1775.9,8.937]],[[1776.9,0.05],[1777.2,1.67328818],[1777.3,0.816],[1777.7,3.88188579]]]
["bitfinex","ETHUSD",1743690384199,[[1777.1,1e-05],[1776.1,6.4313],[1776.0,5.63059],[1775.8,5.63124],[1775.7,6.836]],[[1777.2,12.01091704],[1777.3,5.62657],[1777.4,9.50808579],[1777.5,47.34],[1777.6,11.2517]]]
["bitfinex","ETHUSD",1743690425457,[[1775.1,0.05],[1774.4,12.0776],[1774.1,5.6866],[1774.0,8.63667],[1773.9,40.82281733]],[[1775.2,11.51293831],[1775.3,9.51486579],[1775.4,12.46662],[1775.5,46.17144],[1775.7,6.757981]]]
["bitfinex","ETHUSD",1743690432662,[[1774.1,0.05],[1774.0,0.7786],[1773.5,12.47226],[1773.4,0.2738471],[1773.3,5.63906]],[[1774.4,5.6357],[1774.5,1.24695],[1774.6,6.834],[1774.7,1.21097907],[1774.9,3.55]]]
["bitfinex","ETHUSD",1743690471306,[[1776.2,5.62995],[1776.1,5.63027],[1776.0,0.7628],[1775.9,5.63089],[1775.6,10.67759533]],[[1776.6,11.25767],[1776.7,0.8075],[1776.9,6.808376],[1777.0,3.0],[1777.1,12.85925496]]]
["bitfinex","ETHUSD",1743690499070,[[1775.3,11.26568],[1775.1,0.05],[1775.0,5.63366],[1774.9,5.63406],[1774.8,1.2227678]],[[1775.7,6.40624],[1775.9,12.44412],[1776.0,8.63088],[1776.2,9.90476232],[1778.5,16.208]]]
["bitfinex","ETHUSD",1743690527695,[[1775.2,5.63304],[1775.1,2.082671],[1775.0,5.63354],[1774.9,5.63409],[1774.8,5.63418]],[[1775.5,5.63226],[1775.6,15.44193],[1775.8,5.6313],[1775.9,0.7633],[1776.0,5.63063]]]
["bitfinex","ETHUSD",1743690567769,[[1776.7,0.7909],[1776.5,11.25788],[1776.4,1.125876],[1776.2,5.62974],[1776.1,9.11]],[[1776.9,5.62781],[1777.0,5.62757],[1777.1,7.5456],[1777.2,5.62683],[1777.4,3.81183787]]]
["bitfinex","ETHUSD",1743690606510,[[1778.8,6.39126],[1778.7,5.62197],[1778.6,5.62235],[1778.4,5.62303],[1778.3,8.62325]],[[1778.9,0.05],[1779.4,5.62017],[1779.5,5.61955],[1779.6,7.5411],[1779.7,5.61897]]]
["bitfinex","ETHUSD",1743690633575,[[1778.8,5.62153],[1778.5,0.7854],[1778.3,5.62329],[1778.1,9.23020083],[1778.0,6.761]],[[1779.2,6.44363],[1779.4,6.761],[1779.7,3.83926756],[1779.8,5.61889],[1779.9,40.539]]]
["bitfinex","ETHUSD",1743690672777,[[1778.8,5.62173],[1778.6,0.7786],[1778.4,0.42734513],[1778.3,12.92022],[1778.1,5.62384]],[[1779.3,6.991073],[1779.4,8.08677],[1779.5,5.61958],[1779.7,5.61893],[1779.8,9.17]]]
["bitfinex","ETHUSD",1743690694832,[[1777.9,5.62441],[1777.8,5.62492],[1777.7,0.05624855],[1777.6,6.188023],[1777.5,6.11]],[[1778.3,8.62348],[1778.5,6.38307],[1778.7,3.83926756],[1778.9,6.1716],[1779.1,5.62103]]]
["bitfinex","ETHUSD",1743690739054,[[1776.0,6.45921],[1775.9,0.05630733],[1775.8,0.5687308],[1775.5,6.66],[1775.4,12.37244]],[[1776.4,7.5041],[1776.7,12.23108055],[1776.8,44.35926756],[1777.0,5.62752],[1777.2,5.62704]]]
["bitfinex","ETHUSD",1743690781636,[[1778.8,5.67797303],[1778.7,5.62187],[1778.6,5.62231],[1778.5,6.11],[1778.4,6.40478]],[[1778.9,0.05],[1779.2,0.8241],[1779.3,12.34521],[1779.4,8.61988],[1779.5,40.496]]]
["bitfinex","ETHUSD",1743690809494,[[1776.1,0.05],[1775.3,8.85906552],[1775.1,0.05],[1774.3,5.636],[1774.0,5.83037575]],[[1776.2,9.86006887],[1776.3,5.6298],[1776.4,5.62941],[1776.5,13.435],[1776.6,9.53969668]]]
["bitfinex","ETHUSD",1743690849980,[[1772.8,0.0564002],[1772.7,0.7539],[1772.5,9.11],[1772.4,2.4356459],[1772.3,4.90739981]],[[1773.4,6.717],[1773.5,0.7908],[1773.6,9.17],[1773.8,4.48264814],[1774.6,0.563486]]]
["bitfinex","ETHUSD",1743690858435,[[1773.1,5.68968],[1772.8,6.39194],[1772.7,0.05640514],[1772.6,5.64142],[1772.4,8.0775159]],[[1773.3,3.0],[1773.4,5.93893],[1773.5,0.42129746],[1773.6,6.70266],[1773.8,15.74029814]]]
["bitfinex","ETHUSD",1743690921734,[[1771.8,5.64396],[1771.7,6.19417],[1771.6,0.7771],[1771.4,5.64523],[1771.1,9.48163822]],[[1772.1,12.35016],[1772.2,8.64276],[1772.3,0.42507208],[1772.4,12.58232],[1772.5,3.78563822]]]
["bitfinex","ETHUSD",1743690944180,[[1771.1,0.05],[1770.9,0.7699],[1770.6,5.6478],[1770.5,0.55],[1770.4,6.06892958]],[[1771.3,12.34665],[1771.4,49.7029316],[1771.6,5.14493822],[1771.7,5.64461],[1771.8,5.64413]]]
["bitfinex","ETHUSD",1743690962437,[[1771.1,0.05],[1770.7,0.7593],[1770.3,3.4271541],[1770.1,5.69916],[1769.9,5.64974]],[[1771.2,8.64588],[1771.3,8.64572],[1771.4,5.64526],[1771.5,0.41331349],[1771.6,7.4925]]]
["bitfinex","ETHUSD",1743691001056,[[1768.4,6.43992],[1768.3,6.220487],[1768.1,11.81576],[1768.0,0.55],[1767.7,9.59890419]],[[1768.8,5.65366],[1768.9,5.65334],[1769.1,8.6526],[1769.2,48.1854],[1769.3,6.17]]]
["bitfinex","ETHUSD",1743691041245,[[1769.9,5.64991],[1769.8,5.65016],[1769.6,5.65099],[1769.5,0.641632],[1769.4,6.41604]],[[1770.1,3.76],[1770.2,12.32809],[1770.4,6.17],[1770.5,6.07260033],[1771.0,5.94046932]]]
["bitfinex","ETHUSD",1743691070421,[[1769.4,5.65157],[1769.2,6.675205],[1769.1,9.86060977],[1768.4,11.58381],[1767.7,2.80662336]],[[1769.8,5.65049],[1769.9,5.65003],[1770.0,2.632467],[1770.1,12.32043],[1770.2,3.0]]]
["bitfinex","ETHUSD",1743691113528,[[1768.3,5.65502],[1768.2,0.7973],[1768.0,5.65606],[1767.9,5.65642],[1767.8,6.11]],[[1768.7,12.31897],[1768.8,0.7898],[1768.9,46.38529],[1769.2,5.65252]]]
["bitfinex","ETHUSD",1743691153171,[[1767.4,5.65781],[1767.2,0.7839],[1767.1,6.22483],[1767.0,5.65928],[1766.8,3.80174642]],[[1767.6,6.653],[1767.8,5.65687],[1767.9,0.7912],[1768.0,6.80174642],[1768.1,52.58181]]]
["bitfinex","ETHUSD",1743691194138,[[1768.3,6.47442],[1768.2,5.65544],[1768.0,5.65609],[1767.8,6.11],[1767.7,9.45861642]],[[1768.7,11.30821],[1768.9,1.429403],[1769.0,8.65301],[1769.1,22.26035642],[1769.2,0.42325543]]]
["bitfinex","ETHUSD",1743691221840,[[1768.8,5.65355],[1768.7,5.65369],[1768.6,0.7977],[1768.5,11.76426],[1768.4,3.0]],[[1768.9,0.05],[1769.2,5.65238],[1769.3,13.46062184],[1769.5,8.65132],[1769.6,3.80174642]]]
["bitfinex","ETHUSD",1743691252819,[[1767.1,0.05],[1766.9,5.65948],[1766.8,0.8311],[1766.4,12.32105],[1643.7,1.0]],[[1767.3,11.31699],[1767.4,1.3085063],[1767.5,1.769173],[1767.6,8.65741],[1767.7,8.91319045]]]
["bitfinex","ETHUSD",1743691293723,[[1767.8,18.39941975],[1767.7,11.31383],[1767.6,0.55],[1767.5,10.43152178],[1767.4,6.223542]],[[1767.9,0.05],[1768.6,12.2622],[1768.7,5.65398],[1768.8,1.22744216],[1768.9,0.05]]]
["bitfinex","ETHUSD",1743691300104,[[1767.7,6.11],[1767.6,5.65734],[1767.5,5.65766],[1767.4,1.385392],[1767.3,8.6581]],[[1767.9,0.05],[1768.1,0.7881],[1768.2,3.82352178],[1768.3,12.25918],[1768.5,8.65459]]]
["bitfinex","ETHUSD",1743691361624,[[1768.1,1e-05],[1767.3,6.11],[1767.2,5.65862],[1767.1,6.46692],[1766.9,3.0]],[[1768.2,18.5857222],[1768.3,5.65545],[1768.4,10.70192378],[1768.5,46.892],[1768.6,5.65442]]]
["bitfinex","ETHUSD",1743691369038,[[1767.1,11.81897],[1766.9,0.8214],[1766.8,5.65964],[1766.4,46.36911],[1766.3,3.82352178]],[[1767.5,3.0],[1767.6,6.41554],[1767.7,3.82352178],[1767.9,5.65646],[1768.0,5.65611]]]
["bitfinex","ETHUSD",1743691408930,[[1765.8,6.11],[1765.5,0.7516],[1765.4,5.66441],[1765.3,5.66462],[1765.1,3.05]],[[1766.1,4.81463655],[1766.2,9.91543827],[1766.3,7.4004],[1767.0,0.60597822],[1767.1,9.568]]]
["bitfinex","ETHUSD",1743691458530,[[1765.2,6.11],[1765.1,0.05],[1765.0,0.8114],[1764.9,5.66603],[1764.8,5.66632]],[[1765.4,12.21963],[1765.5,0.7915],[1765.6,6.82124384],[1765.7,7.17625458],[1765.8,7.514132]]]
["bitfinex","ETHUSD",1743691478928,[[1767.5,5.65754],[1767.4,5.658],[1767.2,6.43475],[1767.1,6.11],[1766.9,5.65957]],[[1767.8,6.548],[1767.9,1.24771556],[1768.1,9.47718384],[1768.2,43.78],[1768.4,5.65488]]]
["bitfinex","ETHUSD",1743691509384,[[1766.4,6.11],[1766.3,5.66123],[1766.2,0.8827157],[1766.0,5.66249],[1765.9,8.66282]],[[1766.8,5.65995]]]
["bitfinex","ETHUSD",1743691549886,[[1762.5,11.7836],[1762.4,5.67403],[1762.3,0.7863],[1762.2,5.67471],[1762.1,0.05]],[[1762.7,6.531],[1762.8,3.0],[1763.1,5.67188],[1763.2,2.56592502],[1763.3,10.0871105]]]
["bitfinex","ETHUSD",1743691589971,[[1764.3,6.11],[1764.0,6.46208],[1763.9,5.6692],[1763.7,5.66988],[1763.6,10.11]],[[1764.4,6.52],[1764.5,9.49910936],[1764.6,1.20222627],[1764.7,40.834],[1764.8,8.66664]]]
["bitfinex","ETHUSD",1743691619826,[[1764.8,6.11],[1764.7,6.46195],[1764.6,5.66694],[1764.4,6.08201107],[1764.3,5.66796]],[[1764.9,6.561],[1765.2,56.77524936],[1765.3,0.55],[1765.5,5.66417],[1765.6,0.98347089]]]
["bitfinex","ETHUSD",1743691664100,[[1764.6,5.667],[1764.5,11.77732],[1764.3,6.48726],[1764.1,10.11],[1764.0,6.08586784]],[[1764.7,40.829],[1764.9,9.21560766],[1765.1,5.66545],[1765.6,3.45872272],[1765.8,3.70005929]]]
["bitfinex","ETHUSD",1743691678184,[[1763.4,6.11],[1763.1,0.611],[1762.8,10.11],[1762.3,46.4872],[1762.2,9.5016834]],[[1763.5,12.15954],[1763.6,9.4975434],[1763.7,9.9945],[1763.9,6.02445],[1764.0,3.55]]]
["bitfinex","ETHUSD",1743691734229,[[1761.7,6.11],[1761.4,11.35941],[1761.3,0.7994],[1761.1,5.72825],[1760.0,3.99854834]],[[1761.8,3.46629536],[1761.9,5.67585],[1762.0,13.92059954],[1762.2,6.22478],[1762.3,44.26755568]]]
["bitfinex","ETHUSD",1743691741089,[[1761.4,0.005],[1761.2,6.8865],[1761.1,5.72824],[1761.0,5.67844],[1760.8,10.11]],[[1761.5,20.76107982],[1761.6,56.42865518],[1761.8,6.65059694],[1762.2,5.67502],[1762.7,8.99877968]]]
["bitfinex","ETHUSD",1743691806124,[[1761.1,6.11],[1761.0,5.67852],[1760.8,0.8231],[1760.6,14.67956],[1760.4,5.6804]],[[1761.2,6.457],[1761.4,6.2274],[1761.5,5.85321835],[1761.7,9.10944674],[1762.0,9.08054]]]
["bitfinex","ETHUSD",1743691812543,[[1760.1,0.055],[1759.6,17.47605],[1759.5,0.782],[1759.3,5.68384],[1759.0,17.68502]],[[1760.2,16.81199135],[1760.3,5.68086],[1760.4,0.97314047],[1760.5,5.68037],[1760.6,3.0]]]
["bitfinex","ETHUSD",1743691852688,[[1757.1,5.69107],[1757.0,11.80138],[1756.9,0.7541],[1756.7,5.69248],[1756.5,5.69311]],[[1757.2,6.465],[1757.3,44.9865441],[1757.5,0.7526],[1757.7,11.37873],[1758.1,7.99954444]]]
["bitfinex","ETHUSD",1743691880878,[[1757.0,6.06],[1756.8,5.69206],[1756.7,0.7914],[1756.5,5.69307],[1756.4,5.6932]],[[1757.2,4.29303433],[1757.4,0.7535],[1757.5,46.69394],[1757.9,6.01608695],[1758.1,7.99942444]]]
["bitfinex","ETHUSD",1743691910551,[[1756.4,6.06],[1756.3,0.7977],[1756.2,5.69409],[1755.7,8.53571],[1755.6,4.175637]],[[1756.6,40.978],[1756.7,6.462],[1756.8,9.55864434],[1756.9,5.69186],[1757.1,5.69128]]]
["bitfinex","ETHUSD",1743691945181,[[1753.0,5.7045],[1752.9,5.70481],[1752.7,6.85258],[1752.5,5.70603],[1752.3,5.7066]],[[1753.1,41.085],[1753.2,7.94494769],[1753.4,4.02189213],[1753.6,6.49406],[1754.0,5.98857539]]]
["bitfinex","ETHUSD",1743691984814,[[1755.6,0.3615],[1755.2,6.47805],[1754.8,5.69844],[1754.4,0.1]],[[1756.2,11.99596213],[1756.3,0.7607],[1756.4,46.72849],[1756.6,6.24282]]]
["bitfinex","ETHUSD",1743692023552,[[1754.6,0.7865],[1754.5,0.3615],[1754.2,5.70057],[1754.1,0.05],[1753.8,5.70185]],[[1755.0,5.69803],[1755.4,4.02189213],[1755.5,48.3494485],[1755.6,5.69621],[1755.8,8.69547]]]
["bitfinex","ETHUSD",1743692050626,[[1755.9,0.7594],[1755.5,0.3615],[1755.2,5.69721],[1755.1,5.69764],[1754.9,5.69825]],[[1756.3,6.263181],[1756.4,5.69361],[1756.5,44.034],[1756.6,10.54464213],[1756.7,7.296]]]
["bitfinex","ETHUSD",1743692089459,[[1758.4,0.7988],[1758.3,0.3615],[1758.1,0.42022791],[1757.9,3.0],[1757.8,3.85280671]],[[1758.9,47.651],[1759.1,3.85280671],[1759.2,0.8312],[1759.3,5.68425],[1759.7,5.68307]]]
["bitfinex","ETHUSD",1743692128869,[[1757.7,0.3615],[1757.6,0.796],[1757.1,6.611],[1757.0,5.69146],[1756.9,3.85280671]],[[1758.2,3.85280671],[1758.4,3.43499282],[1758.5,6.568],[1758.6,8.08616967],[1758.7,9.23601]]]
["bitfinex","ETHUSD",1743692146459,[[1759.8,1.148],[1759.4,3.0],[1759.3,5.68402],[1759.2,6.496],[1759.1,3.85280671]],[[1759.9,0.05],[1760.5,47.434],[1760.6,3.85280671],[1760.7,6.63810395],[1760.8,6.10098267]]]
["bitfinex","ETHUSD",1743692197988,[[1759.4,0.7851],[1759.3,0.3115],[1759.2,0.43153171],[1759.0,3.0],[1758.9,12.17712]],[[1759.9,5.68233],[1760.0,5.68187],[1760.1,6.492],[1760.2,9.53401671],[1760.3,0.8251]]]
["bitfinex","ETHUSD",1743692224733,[[1758.1,0.05],[1758.0,1.1437],[1757.5,3.0],[1757.4,6.92733977],[1757.3,5.6905]],[[1758.4,12.18124],[1758.6,9.53920671],[1758.7,3.0],[1758.8,6.99769],[1759.8,2.84946216]]]
["bitfinex","ETHUSD",1743692231452,[[1757.9,0.3115],[1757.8,0.8118],[1757.5,3.0],[1757.4,5.6901],[1757.0,6.93104948]],[[1758.2,6.495],[1758.3,12.593144],[1758.4,41.37042491],[1758.6,13.49657885],[1758.7,0.55]]]
["bitfinex","ETHUSD",1743692270983,[[1757.9,0.3115],[1757.6,0.7962],[1757.2,3.0],[1757.1,6.02197381],[1757.0,11.29790644]],[[1758.0,5.68828],[1758.1,13.00016],[1758.3,5.68734],[1758.5,10.08795584],[1758.6,5.68649]]]
["bitfinex","ETHUSD",1743692299334,[[1758.5,0.3115],[1758.4,0.7921],[1758.1,0.43585703],[1758.0,0.05687155],[1757.8,5.68877]],[[1758.7,6.823384],[1758.8,5.68574],[1758.9,7.2851],[1759.0,5.68507],[1759.1,0.55]]]
["bitfinex","ETHUSD",1743692341918,[[1756.6,0.3115],[1756.5,0.8203],[1756.3,3.85331457],[1756.2,3.0],[1756.1,3.47278888]],[[1756.9,6.474],[1757.1,5.69124],[1757.2,0.7614],[1757.3,0.645181],[1757.4,8.69047]]]
["bitfinex","ETHUSD",1743692398100,[[1757.8,0.3115],[1757.7,0.8243],[1757.5,5.68973],[1757.4,7.28909042],[1757.3,3.85905172]],[[1758.2,13.15896],[1758.3,6.458],[1758.4,1.2233554],[1758.5,6.902736],[1758.6,40.972]]]
["bitfinex","ETHUSD",1743692416240,[[1758.9,0.7747],[1758.8,0.3115],[1758.6,5.68633],[1758.5,15.97850625],[1758.3,46.64823]],[[1759.4,5.68392],[1759.5,6.449],[1759.6,5.68313],[1759.9,47.392],[1760.0,6.84285625]]]
["bitfinex","ETHUSD",1743692454658,[[1759.5,0.3115],[1759.0,3.7706],[1758.8,11.37125],[1758.7,6.445],[1758.6,3.99986984]],[[1759.6,5.6831],[1759.7,6.819556],[1759.8,5.68246],[1759.9,7.2673],[1760.0,5.68198]]]
["bitfinex","ETHUSD",1743692481494,[[1760.0,0.11353257],[1759.9,0.3115],[1759.8,5.68245],[1759.7,10.45805565],[1759.5,12.12543]],[[1760.3,40.897],[1760.4,5.68053],[1760.5,6.48751],[1760.6,6.442],[1760.7,5.67959]]]
["bitfinex","ETHUSD",1743692521824,[[1761.0,6.06],[1760.9,0.8255],[1760.7,0.4238236],[1760.6,9.434],[1760.5,5.68017]],[[1761.2,5.67815],[1761.5,5.67718],[1761.6,6.435],[1761.7,6.4675],[1761.9,3.0]]]
["bitfinex","ETHUSD",1743692562624,[[1762.0,5.7599664],[1761.8,0.48572011],[1761.7,0.7858],[1761.6,3.0],[1761.5,4.39151944]],[[1762.4,5.67418],[1762.5,6.45776],[1762.7,5.67338],[1762.8,3.0],[1762.9,10.11428944]]]
["bitfinex","ETHUSD",1743692592558,[[1759.8,0.7965],[1759.7,11.36524],[1759.6,3.0],[1759.5,9.50211062],[1759.4,6.81774064]],[[1760.3,11.36212],[1760.4,40.884],[1760.5,7.2394],[1760.6,8.67988],[1760.8,5.67954]]]
["bitfinex","ETHUSD",1743692624881,[[1759.7,5.23633309],[1759.5,0.8231],[1759.4,5.86117282],[1759.3,3.0],[1759.1,6.2847]],[[1759.9,11.36469],[1760.1,6.429],[1760.2,5.68129],[1760.3,42.809036],[1760.4,5.68068]]]
["bitfinex","ETHUSD",1743692658921,[[1760.9,5.92569046],[1760.8,1.60045932],[1760.6,3.0],[1760.5,5.68016],[1760.4,6.969]],[[1761.0,5.67859],[1761.1,5.67834],[1761.3,6.42933],[1761.4,5.67747],[1761.6,6.42]]]
["bitfinex","ETHUSD",1743692665632,[[1761.3,0.60265331],[1761.2,6.08330687],[1761.0,5.67857],[1760.9,0.9764674],[1760.8,8.67922]],[[1761.5,5.67714],[1761.6,5.67671],[1761.7,6.418],[1761.8,5.67608],[1761.9,40.955]]]
["bitfinex","ETHUSD",1743692704802,[[1761.7,5.23633309],[1761.6,12.12057],[1761.4,13.24751944],[1761.3,5.67758],[1761.1,5.67809]],[[1762.1,5.67511],[1762.3,0.7905],[1762.4,13.855623],[1762.6,5.67366],[1762.8,8.982]]]
["bitfinex","ETHUSD",1743692730871,[[1758.8,5.68567],[1758.5,5.23633309],[1758.3,3.55],[1758.2,3.99819704],[1758.1,5.73793]],[[1759.2,0.7774],[1759.3,48.516122],[1759.4,5.68378],[1759.7,5.68307],[1759.9,9.68049704]]]
["bitfinex","ETHUSD",1743692771007,[[1757.9,5.23633309],[1757.7,5.68919],[1757.5,6.44068],[1757.2,6.22385693],[1757.1,5.74111]],[[1758.7,0.8062],[1758.8,1.287994],[1758.9,10.26124649],[1759.0,3.0],[1759.1,11.85496]]]
["bitfinex","ETHUSD",1743692800247,[[1760.3,0.8111],[1760.2,11.35013206],[1760.0,3.55],[1759.9,11.28268807],[1758.9,2.87869282]],[[1760.7,6.401],[1760.8,11.35868],[1760.9,0.8364],[1761.1,5.67829],[1761.3,53.44703649]]]
["bitfinex","ETHUSD",1743692830160,[[1758.7,5.23633309],[1758.6,5.68634],[1758.5,6.21014331],[1758.4,3.8],[1758.3,0.55]],[[1759.0,6.396],[1759.1,5.68472],[1759.2,6.51142],[1759.3,40.913],[1759.5,9.53494649]]]
["bitfinex","ETHUSD",1743692878366,[[1756.6,0.11450445],[1756.5,5.69298],[1756.3,0.39191608],[1756.2,6.49955309],[1756.0,9.2446]],[[1757.0,6.493],[1757.1,0.8021],[1757.2,5.6911],[1757.3,5.69054],[1757.4,3.6555]]]
["bitfinex","ETHUSD",1743692905490,[[1758.0,3.0],[1757.9,5.68853309],[1757.8,1.75399301],[1757.6,4.01011114],[1757.5,12.13961]],[[1758.6,5.68647],[1758.7,5.68613],[1758.8,1.56189],[1758.9,12.18638],[1759.0,40.982]]]
["bitfinex","ETHUSD",1743692944858,[[1758.7,5.68583],[1758.5,0.55000309],[1758.4,9.11672493],[1758.2,12.85557],[1757.5,12.7398096]],[[1759.1,0.7639],[1759.2,6.395],[1759.4,46.61076],[1759.5,5.68346],[1759.7,6.09994874]]]
["bitfinex","ETHUSD",1743692983939,[[1757.8,6.50606611],[1757.7,3.09e-06],[1757.6,6.85167607],[1757.5,0.55],[1757.3,7.36435372]],[[1758.4,0.7931],[1758.5,40.956],[1758.7,6.398],[1758.9,11.85547],[1759.1,3.85167607]]]
["bitfinex","ETHUSD",1743693011268,[[1760.3,6.43763309],[1760.1,0.55],[1760.0,18.91991957],[1759.8,1.118277],[1759.7,5.68261]],[[1760.8,6.389],[1760.9,41.7839],[1761.0,5.67862],[1761.1,8.67827],[1761.4,6.17]]]
["bitfinex","ETHUSD",1743693053373,[[1761.4,5.6773],[1761.3,5.67747],[1761.1,5.67826],[1761.0,3.46785717],[1760.9,6.09915573]],[[1761.8,3.42112241],[1761.9,41.31668]]]
["bitfinex","ETHUSD",1743693080091,[[1766.3,5.66137],[1766.0,6.49497],[1765.8,13.04560846]],[[1766.5,0.7665],[1766.9,6.413],[1767.0,0.29557623],[1767.1,46.8910905],[1767.4,9.49055537]]]
["bitfinex","ETHUSD",1743693116777,[[1767.8,0.17679661],[1767.1,5.65884],[1767.0,5.65928],[1766.9,0.8214],[1766.8,8.10354434]],[[1767.9,6.42192],[1768.0,12.645453],[1768.1,12.46519544],[1768.2,40.727],[1768.3,5.65534]]]
["bitfinex","ETHUSD",1743693122894,[[1766.7,5.6602],[1766.6,5.66058],[1766.5,0.05660196],[1766.3,3.09e-06],[1766.2,0.43228117]],[[1766.9,0.7996],[1767.1,6.348],[1767.3,40.726],[1767.4,5.65805],[1767.6,3.43109347]]]
["bitfinex","ETHUSD",1743693147021,[[1766.1,0.05],[1765.9,5.66266],[1765.8,5.66315309],[1765.7,0.43370219],[1765.6,6.48719]],[[1766.4,0.8234],[1766.5,12.01504],[1766.6,46.4126],[1766.8,9.47518627],[1767.1,11.82915]]]
["bitfinex","ETHUSD",1743693185600,[[1766.6,8.66059],[1766.5,5.66077],[1766.4,3.09e-06],[1766.3,1.432302],[1766.2,6.08006334]],[[1766.7,0.02914238],[1766.9,6.351],[1767.0,0.8121],[1767.4,40.756],[1767.5,5.65782]]]
["bitfinex","ETHUSD",1743693224529,[[1767.5,11.31512],[1767.3,0.7992],[1767.2,6.6427448],[1766.9,5.65953],[1751.4,0.275]],[[1768.0,0.8198],[1768.1,5.65578],[1768.2,5.65554],[1768.3,10.3099337],[1768.4,3.0]]]
["bitfinex","ETHUSD",1743693250685,[[1766.3,5.66139],[1766.1,3.8274],[1766.0,5.66223309],[1765.8,12.008],[1765.7,3.96485831]],[[1766.8,8.417222],[1766.9,5.65972],[1767.0,6.304515],[1767.1,41.292],[1767.2,6.08880337]]]
["bitfinex","ETHUSD",1743693290663,[[1765.1,0.05],[1764.8,5.66634],[1764.7,5.66654],[1764.4,8.6676],[1764.3,0.776]],[[1765.2,1.3435],[1765.3,6.09815764],[1765.4,18.18054],[1765.5,47.57676291],[1765.6,5.6638]]]
["bitfinex","ETHUSD",1743693320723,[[1766.8,5.65995],[1766.7,5.66013],[1766.5,5.66064],[1766.4,0.7692],[1766.3,5.66143]],[[1766.9,0.05],[1767.2,6.343],[1767.3,6.9251],[1767.4,40.779],[1767.6,3.81676291]]]
["bitfinex","ETHUSD",1743693363777,[[1767.6,5.65722],[1767.2,1.332649],[1767.0,3.0],[1766.9,4.35014271],[1766.8,0.43235038]],[[1767.8,7.1593],[1768.0,0.42319881],[1768.1,0.55],[1768.2,9.36372],[1768.4,3.81676291]]]
["bitfinex","ETHUSD",1743693401839,[[1769.9,0.05649677],[1769.8,5.65034],[1769.7,0.79],[1769.5,5.65117],[1769.4,3.816766]],[[1770.6,1.51112],[1770.7,6.32],[1770.8,0.71367],[1770.9,3.47126973],[1771.0,44.50276291]]]
["bitfinex","ETHUSD",1743693427508,[[1769.7,5.65067],[1769.6,5.65092],[1769.4,5.65159],[1769.2,3.0],[1769.1,9.3293829]],[[1769.8,7.0887],[1769.9,40.68],[1770.1,10.39774772],[1770.2,5.6491],[1770.3,15.65876]]]
["bitfinex","ETHUSD",1743693469205,[[1772.5,5.64164],[1772.4,0.8256],[1772.2,8.64256],[1772.1,3.09e-06],[1771.9,6.431]],[[1772.9,0.05],[1773.1,5.63995],[1773.3,48.454],[1773.4,3.94662031],[1773.6,14.80827]]]
["bitfinex","ETHUSD",1743693496928,[[1772.3,5.64225],[1772.2,5.64266],[1772.0,5.64311],[1771.8,6.47092],[1770.3,2.83153432]],[[1772.6,6.38],[1772.7,41.83921817],[1772.8,11.28189],[1772.9,0.02709892],[1773.0,9.72]]]
["bitfinex","ETHUSD",1743693537260,[[1771.9,5.64358],[1771.6,6.45439],[1771.5,3.00000309],[1771.4,5.64506],[1770.1,2.48925734]],[[1772.5,13.227515],[1772.6,0.7838],[1772.7,9.43911766],[1772.8,12.78511143],[1772.9,0.02709892]]]
["bitfinex","ETHUSD",1743693547627,[[1772.1,5.64302],[1772.0,5.64324],[1771.8,5.6439],[1771.7,5.64428],[1771.5,0.7913]],[[1772.2,0.02914238],[1772.3,0.7938],[1772.4,46.946],[1772.6,5.64156],[1772.8,10.39231909]]]
["bitfinex","ETHUSD",1743693610412,[[1772.0,5.64314],[1771.9,5.64363],[1771.7,5.64427309],[1771.6,0.8311],[1771.2,12.50475111]],[[1772.4,12.64978],[1772.5,6.42967],[1772.6,3.78942704],[1772.7,1.211084],[1772.8,5.64079]]]
["bitfinex","ETHUSD",1743693617799,[[1772.1,5.64285],[1771.8,5.64393],[1771.6,6.47558],[1771.0,12.23295743],[1770.1,3.20490793]],[[1772.3,41.4],[1772.4,7.00768],[1772.5,5.64179],[1772.6,0.55],[1772.7,3.0]]]
["bitfinex","ETHUSD",1743693659722,[[1769.3,9.47648],[1769.2,5.65227],[1769.1,0.05],[1769.0,5.6529],[1768.6,5.65412]],[[1769.4,6.294],[1769.6,40.668],[1769.8,6.42807],[1769.9,0.42089392],[1770.0,9.97029448]]]
["bitfinex","ETHUSD",1743693692364,[[1768.1,0.05],[1767.7,6.42471],[1767.4,5.65799],[1767.3,3.0],[1765.9,3.38426528]],[[1768.2,12.59506982],[1768.3,52.67228],[1768.4,16.19105947],[1768.5,4.22445616],[1768.6,5.65419]]]
["bitfinex","ETHUSD",1743693734012,[[1767.1,6.53661],[1766.9,5.65931],[1766.8,5.65993],[1766.7,5.65996],[1766.3,9.21125]],[[1767.3,6.287],[1767.5,5.65772],[1767.6,13.64623024],[1767.7,40.737],[1767.8,0.55]]]
["bitfinex","ETHUSD",1743693764103,[[1768.5,5.65423],[1768.4,5.65479],[1768.3,1.207328],[1768.2,6.41816],[1768.0,5.65604]],[[1768.9,57.63160113],[1769.0,8.65292],[1769.2,6.20229],[1769.5,6.41220945],[1769.7,5.65081]]]
["bitfinex","ETHUSD",1743693809155,[[1768.8,6.293899],[1768.7,6.40553],[1768.5,11.76425],[1768.3,5.65511],[1768.2,0.55]],[[1769.1,6.261],[1769.2,5.65229],[1769.3,3.0],[1769.5,5.6514],[1769.6,0.767]]]
["bitfinex","ETHUSD",1743693849744,[[1770.3,5.64858],[1770.1,6.9312],[1770.0,5.64967],[1769.8,5.65016],[1769.6,12.45102448]],[[1770.6,6.253],[1770.7,5.64751],[1770.8,6.41611],[1770.9,47.95279726],[1771.0,5.64655]]]
["bitfinex","ETHUSD",1743693885996,[[1768.2,5.65546],[1768.1,6.55044334],[1768.0,5.65596],[1767.9,5.65628],[1767.8,5.65652]],[[1768.3,40.709],[1768.8,7.0016],[1768.9,5.65329],[1769.1,3.80029448],[1769.3,15.66204]]]
["bitfinex","ETHUSD",1743693928835,[[1770.3,5.64876],[1770.2,6.41947],[1770.1,5.64926],[1769.9,11.75986],[1769.7,9.20042]],[[1770.4,40.687],[1770.5,6.228],[1770.7,3.785],[1770.8,9.44745448],[1770.9,5.69712]]]
["bitfinex","ETHUSD",1743693962016,[[1770.8,6.41976],[1770.7,5.64734],[1770.6,5.64779],[1770.5,5.64799],[1770.4,5.6483]],[[1770.9,0.05],[1771.1,46.889],[1771.4,0.8288],[1771.5,5.64495],[1771.6,15.61491448]]]
["bitfinex","ETHUSD",1743694004244,[[1772.0,5.64334],[1771.9,5.64352],[1771.5,6.46969],[1771.4,5.64513],[1771.3,0.43356245]],[[1772.1,3.7647],[1772.2,6.199],[1772.4,48.05008629],[1772.6,0.55],[1772.7,11.81112]]]
["bitfinex","ETHUSD",1743694010863,[[1773.3,11.27818],[1773.0,6.41835],[1772.9,6.06582844],[1770.8,7.41831049],[1769.8,16.30013222]],[[1773.5,6.197],[1773.6,0.7642],[1773.7,6.80029448],[1773.8,6.95519379],[1773.9,5.6873]]]
["bitfinex","ETHUSD",1743694073669,[[1774.4,5.63558],[1774.3,5.63602],[1774.1,6.18646],[1773.9,8.63719],[1773.7,5.63766]],[[1775.0,5.63584429],[1775.1,0.005],[1775.2,3.80029448],[1775.3,5.6329],[1775.5,40.597]]]
["bitfinex","ETHUSD",1743694082132,[[1775.5,11.74221],[1775.4,6.06104224],[1775.3,6.42826],[1775.2,5.63309],[1775.1,8.63348]],[[1775.6,1e-05],[1775.9,6.437],[1776.1,0.7845],[1776.2,40.586],[1776.4,8.62939]]]
["bitfinex","ETHUSD",1743694127175,[[1774.2,5.63618],[1774.1,5.68654],[1773.9,0.8025],[1773.7,5.63781],[1773.6,0.41745139]],[[1774.4,41.3267],[1774.6,8.63514],[1774.8,4.21806397],[1775.1,5.63361],[1775.2,15.64318]]]
["bitfinex","ETHUSD",1743694159943,[[1773.1,6.848125],[1773.0,6.44312],[1772.9,5.64046],[1772.6,6.769521],[1772.5,11.75156]],[[1773.2,46.822],[1773.4,0.8193],[1773.5,14.27736],[1773.7,6.17],[1774.8,2.88397251]]]
["bitfinex","ETHUSD",1743694203138,[[1772.1,0.05],[1772.0,5.64319],[1771.9,0.7882],[1771.7,5.64407],[1771.6,6.11]],[[1772.2,6.22614238],[1772.3,46.26039],[1772.4,5.6422],[1772.6,7.21626756],[1772.7,6.43751]]]
["bitfinex","ETHUSD",1743694235413,[[1773.3,5.63903],[1773.2,5.6395],[1773.1,0.7938],[1773.0,5.63989],[1772.9,6.11]],[[1773.7,12.60906],[1773.8,3.78979556],[1774.0,8.63701],[1774.1,40.618],[1774.2,12.21918286]]]
["bitfinex","ETHUSD",1743694280004,[[1774.7,5.63471],[1774.4,5.63569],[1774.3,0.7625],[1774.2,8.63621],[1774.1,6.52726551]],[[1774.9,0.8119],[1775.0,5.63395],[1775.1,5.63353],[1775.2,9.96712093],[1775.3,5.63287]]]
["bitfinex","ETHUSD",1743694329780,[[1776.5,5.62901],[1776.1,3.28148794],[1776.0,0.766],[1775.9,6.756976],[1775.8,6.18099]],[[1776.7,0.8171],[1776.9,5.67793],[1777.0,15.89193032],[1777.2,6.05322291],[1777.3,3.555]]]
["bitfinex","ETHUSD",1743694352128,[[1777.7,5.68131926],[1777.4,5.62619],[1777.3,1.125252],[1777.2,5.62667],[1777.1,1.3369]],[[1778.1,12.87651],[1778.2,5.62398],[1778.4,5.62304],[1778.5,7.30368032],[1778.7,46.12525]]]
["bitfinex","ETHUSD",1743694392294,[[1776.1,11.31054],[1775.9,6.40731],[1775.8,6.11],[1775.5,9.18211],[1775.3,6.302]],[[1776.5,5.62906],[1776.6,5.62875],[1776.7,0.7774],[1776.8,11.9371],[1776.9,3.92444032]]]
["bitfinex","ETHUSD",1743694436412,[[1776.6,5.62859],[1776.5,5.629],[1776.3,5.62967],[1776.1,0.8331],[1776.0,13.29541494]],[[1776.7,6.182],[1776.8,0.8306],[1776.9,46.17879],[1777.0,8.6275],[1777.1,9.94916124]]]
["bitfinex","ETHUSD",1743694467193,[[1778.8,5.62176],[1778.7,5.62199],[1778.4,6.40185],[1778.3,0.638745],[1778.1,0.6014788]],[[1778.9,0.06],[1779.1,11.79295],[1779.2,5.62074],[1779.3,41.3115],[1779.4,10.11721741]]]
["bitfinex","ETHUSD",1743694474605,[[1779.2,5.79610155],[1779.1,5.62078],[1779.0,0.2811938],[1778.9,6.42094],[1778.8,6.11]],[[1779.4,6.88814617],[1779.6,6.41584],[1779.7,5.61897],[1779.9,52.93147124],[1780.1,5.91121548]]]
["bitfinex","ETHUSD",1743694538229,[[1775.4,7.547442],[1775.3,5.63259],[1775.2,5.63314],[1775.1,0.05],[1775.0,5.63365]],[[1775.5,6.17],[1775.9,3.0],[1776.1,6.39051],[1776.2,9.82681866],[1779.1,10.0]]]
["bitfinex","ETHUSD",1743694548567,[[1775.7,0.7827],[1775.3,5.63264],[1775.1,8.68337],[1774.7,0.1],[1774.0,5.929]],[[1776.2,3.7574],[1776.3,40.94120699],[1776.4,3.77916124],[1776.5,5.62908],[1776.6,9.94567313]]]
["bitfinex","ETHUSD",1743694589593,[[1775.1,5.63335],[1775.0,5.63378],[1774.9,6.11],[1774.8,6.42162],[1774.7,5.63462]],[[1775.4,0.8233],[1775.5,11.26476],[1775.6,3.77916124],[1775.7,6.169],[1775.8,49.20526]]]
["bitfinex","ETHUSD",1743694621911,[[1776.2,5.62996],[1776.1,5.63014],[1775.9,0.7638],[1775.8,5.63102],[1775.7,9.06369949]],[[1776.4,0.02914238],[1776.5,6.159],[1776.6,6.40416],[1776.7,5.62845],[1776.8,0.42921075]]]
["bitfinex","ETHUSD",1743694665712,[[1776.8,21.97004381],[1776.7,6.46621757],[1776.6,5.72872],[1776.4,12.34649925],[1776.1,6.29777213]],[[1776.9,1e-05],[1777.5,40.538],[1777.6,6.149],[1777.9,0.841],[1778.0,5.62433]]]
["bitfinex","ETHUSD",1743694696853,[[1776.5,5.62886],[1776.4,5.62931],[1776.3,0.562965],[1776.2,6.45006],[1776.1,5.6301]],[[1776.7,6.14],[1776.8,0.8209],[1776.9,5.62779],[1777.0,6.17],[1777.1,9.17733]]]
["bitfinex","ETHUSD",1743694738363,[[1776.7,11.25668],[1776.6,0.8012],[1776.5,9.44640804],[1776.4,1.37942236],[1774.9,2.85958268]],[[1777.0,6.13],[1777.1,6.45686],[1777.2,5.62698],[1777.4,9.03316129],[1777.7,3.935]]]
["bitfinex","ETHUSD",1743694780013,[[1777.2,11.25345],[1777.0,0.8312],[1776.9,5.62746],[1776.8,3.0],[1776.5,5.62899]],[[1777.5,6.122],[1777.6,46.92687],[1777.7,5.62526],[1777.9,3.05],[1778.2,5.62379]]]
["bitfinex","ETHUSD",1743694809953,[[1777.3,5.62651],[1777.2,5.62667],[1777.1,0.17588446],[1777.0,6.03899787],[1776.9,0.7623]],[[1777.4,0.7772],[1777.5,6.112],[1777.6,5.6256],[1777.7,8.62531],[1777.8,3.40502764]]]
["bitfinex","ETHUSD",1743694829219,[[1777.7,5.62524],[1777.6,5.62529],[1777.5,0.8024],[1777.4,6.28312199],[1777.3,3.40502764]],[[1777.8,6.103],[1778.1,12.02446],[1778.3,3.40502764],[1778.4,12.00826],[1778.5,6.72]]]
["bitfinex","ETHUSD",1743694893733,[[1777.8,5.6249],[1777.7,5.62513],[1777.5,5.62587],[1777.4,6.895],[1777.2,8.62668]],[[1778.1,1.205062],[1778.2,6.42649],[1778.3,9.49767907],[1778.5,6.824344],[1778.6,3.77001023]]]
["bitfinex","ETHUSD",1743694925145,[[1778.8,6.746132],[1778.7,5.62196],[1778.6,5.62238],[1778.5,6.4125],[1778.4,6.67229]],[[1778.9,6.127],[1779.3,3.7793],[1779.4,0.16814617],[1779.5,46.65862],[1779.9,0.05]]]
["bitfinex","ETHUSD",1743694932787,[[1778.0,11.24846],[1777.9,3.0],[1777.7,0.8188],[1777.6,11.73549],[1777.3,0.55]],[[1778.4,6.38254],[1778.5,12.942944],[1778.7,9.39223023],[1778.8,0.55],[1778.9,7.474057]]]
["bitfinex","ETHUSD",1743695011639,[[1778.9,11.2425],[1778.6,9.19432296],[1778.5,0.42710148],[1778.4,6.44151],[1778.1,0.55]],[[1779.0,6.052],[1779.1,0.7503],[1779.3,3.0],[1779.4,6.17e-06],[1779.5,11.23932]]]
["bitfinex","ETHUSD",1743695020445,[[1779.2,5.6205],[1779.1,5.62058],[1779.0,5.7967815],[1778.9,4.53810993],[1778.8,0.8128]],[[1779.3,6.051],[1779.4,0.75110617],[1779.8,8.61866],[1779.9,5.66835],[1780.0,48.20026584]]]
["bitfinex","ETHUSD",1743695070036,[[1778.0,11.24813],[1777.8,3.57200868],[1777.7,6.37809],[1777.5,5.62577],[1777.4,15.73460704]],[[1778.3,0.785],[1778.5,6.041],[1778.7,14.79213],[1778.8,6.17183],[1778.9,47.6864813]]]
["bitfinex","ETHUSD",1743695114959,[[1778.8,6.260273],[1778.7,6.11],[1778.6,4.56752299],[1778.5,6.024],[1778.1,50.60487]],[[1779.4,0.7547],[1779.5,5.61957],[1779.6,3.0],[1779.8,12.19264],[1779.9,0.699504]]]
["bitfinex","ETHUSD",1743695145728,[[1777.1,17.41412],[1776.9,5.62777],[1776.8,0.7724],[1776.7,5.62815],[1776.6,3.76082299]],[[1777.6,0.7937],[1777.7,12.43705],[1777.8,5.92493],[1777.9,3.0],[1778.0,0.55]]]
["bitfinex","ETHUSD",1743695186722,[[1778.1,5.62378],[1777.9,6.883],[1777.8,6.875171],[1777.7,5.62499],[1777.5,3.0]],[[1778.5,46.524],[1778.6,6.39132],[1778.7,5.62214],[1778.8,3.0],[1778.9,3.76082299]]]
["bitfinex","ETHUSD",1743695215519,[[1777.1,0.05],[1776.7,5.6282],[1776.6,6.44018],[1776.4,6.05741064],[1776.3,9.11]],[[1777.2,13.606393],[1777.3,5.62673],[1777.5,10.34941997],[1777.6,3.0],[1777.7,6.17]]]
["bitfinex","ETHUSD",1743695258882,[[1775.2,0.17599563],[1775.1,0.05],[1774.9,6.45986],[1774.8,5.63442],[1774.6,5.63503]],[[1775.3,5.63285],[1775.4,12.796894],[1775.5,3.42340617],[1775.6,6.44432],[1775.7,7.15518446]]]
["bitfinex","ETHUSD",1743695289236,[[1775.5,0.17605751],[1775.3,6.41479],[1775.2,5.63311],[1775.1,0.05],[1775.0,11.74377]],[[1775.7,0.98090949],[1775.8,9.80909485],[1775.9,5.998],[1776.0,5.63063],[1776.1,6.80982432]]]
["bitfinex","ETHUSD",1743695331096,[[1776.9,5.62776],[1776.8,9.81949485],[1776.7,6.45142149],[1776.6,5.62866],[1776.5,5.985]],[[1777.2,0.7728],[1777.3,11.60954],[1777.4,6.3317321],[1777.5,0.641331],[1777.6,3.0]]]
["bitfinex","ETHUSD",1743695355427,[[1778.4,3.41421485],[1778.3,6.39974],[1778.1,5.62392],[1777.9,5.62461],[1777.8,11.16956674]],[[1778.6,0.55],[1778.7,5.62223],[1778.8,12.42289],[1778.9,43.564],[1779.0,5.6212]]]
["bitfinex","ETHUSD",1743695406885,[[1776.7,5.62835],[1776.6,5.62858],[1776.4,4.66080242],[1776.3,6.27027],[1776.2,9.11]],[[1776.9,0.7713],[1777.0,5.62749],[1777.1,5.62718],[1777.2,5.963],[1777.3,8.62651]]]
["bitfinex","ETHUSD",1743695454188,[[1774.3,12.05068],[1774.1,0.05],[1774.0,11.74697],[1773.7,9.18767],[1773.5,6.21093471]],[[1774.6,5.63507],[1774.7,13.50929],[1774.8,1.92674],[1775.0,49.60103485],[1775.1,3.43146062]]]
["bitfinex","ETHUSD",1743695484418,[[1773.3,5.63912],[1773.2,0.8193],[1773.1,0.05],[1773.0,0.05640212],[1772.9,5.64046]],[[1773.5,5.955],[1773.7,46.22695],[1773.8,6.9859],[1773.9,3.96421485],[1774.0,5.63724]]]
["bitfinex","ETHUSD",1743695491682,[[1773.2,5.63949],[1773.1,6.45191],[1772.9,5.64039],[1772.6,9.53144669],[1772.5,11.59548]],[[1773.5,0.5955],[1773.6,17.23197],[1773.7,44.79361485],[1773.8,6.5917428],[1773.9,6.18742]]]
["bitfinex","ETHUSD",1743695536421,[[1773.1,1e-05],[1772.7,0.7818],[1772.6,5.64132],[1772.5,5.64168],[1772.3,3.41421485]],[[1773.2,22.00155825],[1773.3,49.66455485],[1773.4,6.18888],[1773.5,5.63869],[1773.6,9.02239]]]
["bitfinex","ETHUSD",1743695572140,[[1773.1,6.44794],[1773.0,9.05422485],[1772.9,5.64047],[1772.8,11.75065],[1772.7,5.64096]],[[1773.2,0.01944211],[1773.7,11.5752],[1773.8,0.7774],[1773.9,3.0],[1774.0,46.24702]]]
["bitfinex","ETHUSD",1743695631640,[[1775.5,5.63205],[1775.4,5.63253],[1775.2,5.63311],[1775.1,1.55211909],[1775.0,6.44479]],[[1775.6,5.921],[1775.7,0.7524],[1775.8,40.574],[1775.9,8.68101],[1776.0,12.22928114]]]
["bitfinex","ETHUSD",1743695660368,[[1776.4,5.62936],[1776.3,5.62967],[1776.2,1.125971],[1776.1,6.41319],[1775.9,5.6309]],[[1776.7,9.7231],[1776.8,51.79941],[1776.9,0.05],[1777.1,11.79714],[1777.2,4.75331423]]]
["bitfinex","ETHUSD",1743695692681,[[1777.5,6.31071197],[1777.4,5.62617],[1777.3,0.803],[1777.2,5.62681],[1777.0,15.41717372]],[[1777.8,3.0],[1777.9,46.18765],[1778.0,7.2518],[1778.2,3.40417372],[1778.3,15.17739]]]
["bitfinex","ETHUSD",1743695737755,[[1778.5,5.62271],[1778.4,5.62303],[1778.2,5.62363],[1778.1,0.7881],[1778.0,5.62401]],[[1778.6,0.8008],[1778.7,3.0],[1778.8,5.891],[1778.9,12.527274],[1779.0,9.57417372]]]
["bitfinex","ETHUSD",1743695769020,[[1778.1,5.62395],[1777.9,5.62461],[1777.8,0.7713],[1777.7,5.62523],[1777.6,3.40417372]],[[1778.4,7.10796564],[1778.5,54.73969],[1778.6,9.57417372],[1778.8,5.62177],[1778.9,6.22157]]]
["bitfinex","ETHUSD",1743695818162,[[1779.5,5.61938],[1779.4,1.31794109],[1779.3,0.7983],[1779.2,5.62047],[1779.0,5.62099]],[[1779.7,6.28719561],[1779.8,3.807],[1779.9,9.07252372],[1780.0,11.78804],[1780.1,40.473]]]
["bitfinex","ETHUSD",1743695860954,[[1780.2,5.61733],[1780.1,5.67368968],[1780.0,0.8024],[1779.9,1.14119042],[1779.8,5.6185]],[[1780.4,5.862],[1780.5,6.41366],[1780.6,9.0304923],[1780.7,3.40417372],[1780.8,5.61547]]]
["bitfinex","ETHUSD",1743695869260,[[1779.8,6.742335],[1779.7,5.61875],[1779.6,0.8223],[1779.5,5.61954],[1779.2,11.73034]],[[1779.9,5.862],[1780.1,5.61766],[1780.2,49.83986],[1780.3,3.40417372],[1780.4,7.959245]]]
["bitfinex","ETHUSD",1743695942074,[[1781.6,0.17542602],[1781.5,5.61323],[1781.4,5.61346],[1781.2,5.61418],[1781.1,0.7758]],[[1781.8,0.8072],[1781.9,8.99944734],[1782.0,4.86552473],[1782.1,5.849],[1782.2,5.61105]]]
["bitfinex","ETHUSD",1743695971115,[[1782.1,5.61121],[1781.9,5.6119],[1781.8,0.7919],[1781.6,5.61275],[1781.4,7.66]],[[1782.4,6.3867972],[1782.5,12.2519],[1782.7,0.42273736],[1782.9,5.65907],[1783.1,15.6184]]]
["bitfinex","ETHUSD",1743696015333,[[1781.4,11.22681],[1781.1,7.37225],[1780.9,6.61499],[1780.5,9.2307972],[1778.9,8.41749066]],[[1781.7,3.3867972],[1781.8,51.85534],[1781.9,6.42451],[1782.0,6.72],[1782.1,8.61135]]]
["bitfinex","ETHUSD",1743696022515,[[1782.4,5.61035],[1782.3,5.61071],[1782.2,0.8092],[1782.1,5.61135],[1782.0,0.561167]],[[1782.5,3.0],[1782.6,4.7959702],[1782.8,11.47019],[1782.9,9.03488],[1783.0,6.17]]]
["bitfinex","ETHUSD",1743696052194,[[1783.7,11.2124],[1783.4,6.38276],[1783.2,11.5067],[1783.0,3.55],[1777.9,4.04261274]],[[1784.0,0.647589],[1784.1,9.42089],[1784.2,11.54278],[1784.3,4.1644525],[1784.4,5.60416]]]
["bitfinex","ETHUSD",1743696093533,[[1783.3,5.60756],[1783.2,5.60785],[1783.0,0.823],[1782.9,5.6087],[1782.7,5.60916]],[[1783.5,5.898],[1783.6,4.23537781],[1783.7,9.35377808],[1783.8,6.41024],[1783.9,47.133]]]
["bitfinex","ETHUSD",1743696155569,[[1785.8,5.59973],[1785.7,5.59984],[1785.4,6.39572],[1785.3,5.60121],[1785.1,6.07]],[[1785.9,0.05],[1786.0,46.9949],[1786.2,15.37108314],[1786.4,9.0],[1786.5,5.59755]]]
["bitfinex","ETHUSD",1743696168277,[[1785.1,11.20349],[1784.8,5.60286],[1784.7,0.8283],[1784.6,5.60336],[1669.4,1.5]],[[1785.4,0.8257],[1785.5,11.43477],[1785.6,9.34780808],[1785.7,9.16],[1785.8,6.825238]]]
["bitfinex","ETHUSD",1743696207131,[[1789.8,5.58721],[1789.7,5.58749],[1789.4,6.12],[1789.2,6.706771],[1789.0,6.00794092]],[[1789.9,0.05],[1790.0,6.22],[1790.1,40.261],[1790.2,0.16814617],[1790.3,5.58571]]]
["bitfinex","ETHUSD",1743696236526,[[1790.7,5.5844],[1790.6,5.58463],[1790.5,0.798],[1790.4,5.58531],[1790.3,5.58565]],[[1790.8,46.869],[1790.9,0.05],[1791.1,3.8303],[1791.2,6.0],[1791.3,5.58257]]]
["bitfinex","ETHUSD",1743696275937,[[1786.1,5.64861],[1785.8,5.5997],[1785.6,6.3772],[1785.3,6.13],[1779.6,0.01515253]],[[1786.4,0.88833264],[1786.5,49.96605623],[1786.6,6.36682],[1786.7,12.46381961],[1786.8,5.99]]]
["bitfinex","ETHUSD",1743696318827,[[1789.4,5.58845],[1789.2,5.58906],[1789.0,6.37396],[1788.8,11.75017],[1788.6,8.59091]],[[1789.8,5.58726],[1789.9,6.578782],[1790.0,16.96537961],[1790.1,12.69398975],[1790.3,0.55]]]
["bitfinex","ETHUSD",1743696349993,[[1788.9,5.58986],[1788.8,5.59029],[1788.6,6.40185],[1788.4,5.5914],[1788.3,6.150952]],[[1789.1,6.525],[1789.2,43.245],[1789.3,11.17777],[1789.4,0.7664],[1789.5,4.42331455]]]
["bitfinex","ETHUSD",1743696373226,[[1790.4,5.58534],[1790.3,5.58565],[1790.2,0.7829],[1790.0,5.58641],[1789.8,6.71022]],[[1790.8,46.65018],[1790.9,5.63382],[1791.0,9.564],[1791.1,5.58321],[1791.3,10.96754187]]]
["bitfinex","ETHUSD",1743696399363,[[1787.3,11.18978],[1787.1,0.8701],[1787.0,5.59596],[1786.8,5.59643],[1786.7,11.75681]],[[1787.6,0.7725],[1787.7,12.01883],[1787.8,49.26508535],[1788.0,10.00311334],[1788.1,5.95]]]
["bitfinex","ETHUSD",1743696466188,[[1785.1,5.65192],[1785.0,11.20422],[1784.7,6.41365],[1784.3,4.26883194],[1784.1,5.655]],[[1785.2,3.0],[1785.4,0.8187],[1785.6,10.64540228],[1785.7,40.313],[1785.8,5.59975]]]
["bitfinex","ETHUSD",1743696473812,[[1786.0,6.4119],[1785.9,11.19855],[1785.6,11.20066],[1785.3,10.15083194],[1783.9,40.61409083]],[[1786.1,6.047],[1786.5,5.95],[1786.7,0.7836],[1786.8,60.31843194],[1786.9,5.59632]]]
["bitfinex","ETHUSD",1743696539668,[[1784.6,5.60349],[1784.5,5.60366],[1784.3,6.40382],[1784.1,0.05],[1782.4,2.8388619]],[[1784.7,6.38156349],[1784.8,0.7945],[1784.9,4.26883194],[1785.0,5.60235],[1785.1,50.49981782]]]
["bitfinex","ETHUSD",1743696547869,[[1783.2,5.60787],[1783.1,6.39309],[1782.8,5.60891],[1782.7,5.60918],[1782.5,5.60983]],[[1783.4,3.0],[1783.5,4.26883194],[1783.6,20.14769],[1783.7,4.1179],[1783.9,12.10575]]]
["bitfinex","ETHUSD",1743696598763,[[1782.7,5.6093],[1782.6,5.60973],[1782.5,0.8188],[1782.4,5.61036],[1782.2,7.61087]],[[1783.0,6.86934964],[1783.1,12.3163182],[1783.2,4.6982],[1783.3,5.60758],[1783.4,5.60731]]]
["bitfinex","ETHUSD",1743696634790,[[1782.0,5.61163],[1781.9,5.61184],[1781.8,6.39357],[1781.3,11.77361],[1777.6,10.0]],[[1782.1,6.356],[1782.2,3.86934964],[1782.3,5.936],[1782.4,1.3686],[1782.5,5.95]]]
["bitfinex","ETHUSD",1743696673219,[[1782.7,11.21858],[1782.4,5.6104],[1782.3,0.7594],[1782.2,5.61092],[1781.9,0.42314428]],[[1782.9,12.36206034],[1783.0,0.7759],[1783.2,14.40954114],[1783.3,5.88352729],[1783.4,5.60728]]]
["bitfinex","ETHUSD",1743696723417,[[1785.3,6.42089],[1785.2,5.60161],[1785.1,5.60192],[1784.9,9.47146063],[1784.8,1.08854151]],[[1785.4,5.923],[1785.8,6.7499],[1785.9,3.91891063],[1786.0,43.752],[1786.2,15.99536286]]]
["bitfinex","ETHUSD",1743696770467,[[1785.6,5.60006],[1785.3,0.7977],[1784.9,5.60234],[1784.5,10.43544263],[1783.6,1.21333227]],[[1785.8,15.6518],[1785.9,3.969],[1786.0,4.68896972],[1786.1,11.19789],[1786.2,40.336]]]
["bitfinex","ETHUSD",1743696820823,[[1785.8,5.59973],[1785.7,5.60004],[1785.6,6.37334],[1785.4,5.60084],[1785.1,6.722124]],[[1785.9,1e-05],[1786.3,5.05314263],[1786.4,5.95],[1786.7,10.12],[1786.9,5.64628]]]
["bitfinex","ETHUSD",1743696862197,[[1786.0,5.59905],[1785.6,6.36999],[1785.2,14.18072346],[1785.1,1.170414],[1785.0,45.90723]],[[1786.2,0.7592],[1786.3,11.28577129],[1786.4,5.5979],[1786.5,6.02266951],[1786.7,14.91591]]]
["bitfinex","ETHUSD",1743696915686,[[1785.9,6.36091],[1785.8,11.19918],[1785.6,5.60033],[1785.4,5.60085],[1785.3,5.60126]],[[1786.0,5.889],[1786.4,5.95],[1786.5,4.80756047],[1786.6,44.5032],[1786.7,10.67]]]
["bitfinex","ETHUSD",1743696922797,[[1785.6,5.60019],[1785.5,5.60065],[1785.3,6.37928],[1784.9,5.60246],[1784.5,12.047]],[[1785.8,6.369],[1785.9,11.50286047],[1786.0,17.1485],[1786.1,0.55],[1786.3,5.59817]]]
["bitfinex","ETHUSD",1743696981631,[[1785.1,0.7996],[1785.0,5.6021],[1784.8,5.60272],[1784.4,3.0],[1784.3,4.81304133]],[[1785.6,5.95],[1785.7,5.884],[1785.8,4.81304133],[1785.9,41.1871],[1786.0,5.59912]]]
["bitfinex","ETHUSD",1743697000506,[[1785.1,11.20366],[1784.9,5.60255],[1784.8,6.40905],[1784.7,5.60313],[1784.6,5.879]],[[1785.2,3.0],[1785.3,4.3417693],[1785.4,5.879],[1785.5,6.36504119],[1785.6,0.8246]]]
["bitfinex","ETHUSD",1743697073295,[[1787.8,5.59346],[1787.7,6.36467],[1787.6,5.59406],[1787.4,5.59453],[1787.3,5.59496]],[[1787.9,3.45969913],[1788.0,40.333],[1788.1,5.863],[1788.2,6.7746],[1788.3,10.3984126]]]
["bitfinex","ETHUSD",1743697080497,[[1787.2,5.59517],[1787.1,5.59552],[1786.9,6.35032],[1786.5,17.61752],[1786.2,6.0197153]],[[1787.3,3.0],[1787.5,6.28853305],[1787.6,5.6278126],[1787.7,11.96842126],[1787.9,3.414]]]
["bitfinex","ETHUSD",1743697127371,[[1787.8,13.334083],[1787.7,5.59377],[1787.6,12.0388],[1787.5,5.59429],[1787.4,8.59453]],[[1787.9,1e-05],[1788.5,3.0],[1788.6,45.8525126],[1788.7,5.854],[1788.8,14.96435]]]
["bitfinex","ETHUSD",1743697161207,[[1787.1,5.59565],[1787.0,5.59597],[1786.7,5.59668],[1786.6,5.59709],[1786.2,6.16]],[[1787.2,0.796],[1787.3,5.22545776],[1787.5,17.19924],[1787.6,6.399],[1788.1,9.42]]]
["bitfinex","ETHUSD",1743697215387,[[1787.2,5.59518],[1787.1,5.59562],[1786.9,5.59625],[1786.7,5.59682],[1786.5,11.43626]],[[1787.3,0.8291],[1787.4,4.32569075],[1787.6,14.18853],[1787.7,6.01],[1787.8,6.57157008]]]
["bitfinex","ETHUSD",1743697272727,[[1786.3,5.59816],[1786.2,6.35415],[1786.1,5.59851],[1785.9,5.59915],[1785.8,11.98666]],[[1786.4,0.02914476],[1786.7,3.0],[1786.8,5.837],[1786.9,5.59132225],[1787.0,5.59615]]]
["bitfinex","ETHUSD",1743697295327,[[1787.7,5.59364],[1787.6,5.59403],[1787.3,5.59502],[1787.1,5.59553],[1787.0,6.40972]],[[1787.9,1e-05],[1788.0,14.64061091],[1788.1,17.43457],[1788.4,6.1416],[1788.6,15.01108]]]
["bitfinex","ETHUSD",1743697342691,[[1787.1,6.42228],[1786.6,5.59708]],[[1787.5,4.22527861],[1787.6,16.40802225],[1787.7,45.91879],[1787.8,5.831],[1787.9,0.28460212]]]
["bitfinex","ETHUSD",1743697377364,[[1786.4,5.59766],[1786.3,0.7858],[1786.1,5.59876],[1786.0,5.59881],[1785.6,5.60009]],[[1786.6,3.0],[1786.7,5.56192225],[1786.8,5.826],[1786.9,5.87009539],[1787.0,3.359]]]
["bitfinex","ETHUSD",1743697426446,[[1787.5,5.59435],[1787.4,5.59466],[1787.2,6.40542],[1787.0,5.59585],[1786.8,17.57857]],[[1787.6,0.7796],[1787.7,13.62160906],[1787.8,43.651],[1787.9,6.01823592],[1788.0,11.60291]]]
["bitfinex","ETHUSD",1743697476096,[[1786.2,5.59847],[1786.1,6.54233696],[1786.0,6.39315],[1785.9,5.59938],[1785.7,5.59973]],[[1786.3,8.822],[1786.4,40.311],[1786.5,6.832],[1786.7,4.79960906],[1786.8,5.59662]]]
["bitfinex","ETHUSD",1743697516264,[[1785.4,5.60082],[1785.3,5.60125],[1785.1,6.46306],[1784.8,5.60269],[1784.7,5.60309]],[[1785.6,4.30387599],[1785.7,11.826],[1785.8,14.57097281],[1785.9,0.55]]]
["bitfinex","ETHUSD",1743697557692,[[1784.4,5.60412],[1784.3,5.60443],[1784.1,6.41871],[1783.9,5.60565],[1783.5,6.16]],[[1784.5,8.817],[1784.6,10.35374385],[1784.7,8.9622],[1784.8,51.10561385],[1784.9,0.41749577]]]
["bitfinex","ETHUSD",1743697598961,[[1783.5,5.60669],[1783.4,5.60712],[1783.3,6.35985],[1783.2,5.60778],[1783.1,5.60821]],[[1783.6,8.814],[1783.7,6.01],[1783.8,7.71628557],[1783.9,0.8018]]]
["bitfinex","ETHUSD",1743697606628,[[1783.0,5.60852],[1782.9,11.21741],[1782.7,5.60946],[1782.6,0.7854],[1782.2,4.34828557]],[[1783.1,3.0],[1783.2,6.6065],[1783.3,6.01],[1783.4,4.218],[1783.5,45.98499]]]
["bitfinex","ETHUSD",1743697660174,[[1784.9,5.60255],[1784.8,5.60282],[1784.7,0.7961],[1784.6,5.60346],[1784.5,5.60351]],[[1785.0,3.0],[1785.1,6.106],[1785.2,6.01],[1785.3,11.63610011],[1785.4,5.60101]]]
["bitfinex","ETHUSD",1743697695412,[[1785.2,7.57780592],[1785.1,5.60178],[1785.0,5.60221],[1784.9,5.60244],[1784.6,11.695]],[[1785.3,0.0291519],[1785.6,3.41647981],[1785.7,10.13949087],[1785.8,0.7798],[1785.9,40.67648187]]]
["bitfinex","ETHUSD",1743697765200,[[1789.5,5.58814],[1789.4,5.58833],[1789.3,5.58877],[1789.2,0.8236],[1789.0,5.58961]],[[1789.6,8.778],[1789.7,4.78917666],[1789.8,1.40769221],[1789.9,0.79574778],[1790.0,5.5866]]]
["bitfinex","ETHUSD",1743697816270,[[1789.1,5.5894],[1789.0,5.58967],[1788.8,6.41723],[1788.5,6.7955129],[1788.4,6.16]],[[1789.4,3.8212],[1789.5,21.7322713],[1789.6,0.33412],[1789.7,0.55],[1789.8,5.58726]]]
["bitfinex","ETHUSD",1743697837262,[[1787.5,5.59439],[1787.4,5.59458],[1787.3,5.59501],[1787.2,5.59523],[1787.1,0.8217]],[[1787.6,5.774],[1787.8,7.7846613],[1788.0,1.53227201],[1788.2,11.73469],[1788.3,40.258]]]
["bitfinex","ETHUSD",1743697899109,[[1785.1,5.65178],[1785.0,5.60216],[1784.9,5.60254],[1784.8,5.60274],[1784.7,5.60306]],[[1785.2,0.02915119],[1785.4,3.0],[1785.5,7.69922354],[1785.6,0.7966],[1785.7,11.79765081]]]
["bitfinex","ETHUSD",1743697931328,[[1784.5,6.43225],[1784.4,5.6041]],[[1784.9,4.33522354],[1785.1,14.73793],[1785.2,5.60174],[1785.3,0.7622],[1785.4,3.33412]]]
["bitfinex","ETHUSD",1743697974177,[[1786.8,5.59659],[1786.7,5.59691],[1786.6,6.36702],[1786.5,6.717068],[1786.3,5.59803]],[[1786.9,0.05],[1787.0,4.33522354],[1787.1,6.5318],[1787.2,0.33412],[1787.3,0.28486164]]]
["bitfinex","ETHUSD",1743698021408,[[1784.1,0.05],[1784.0,5.60521],[1783.7,5.60625],[1783.6,5.60663],[1783.5,0.7608]],[[1784.2,24.30143524],[1784.3,1.14822],[1784.4,5.60416],[1784.5,45.95683],[1785.2,5.60187]]]
["bitfinex","ETHUSD",1743698056227,[[1783.4,5.60726],[1783.3,6.41198],[1783.2,5.60775],[1783.1,1.121649],[1783.0,5.60838]],[[1783.5,3.0],[1783.6,10.5370308],[1783.8,0.33412],[1783.9,0.8275],[1784.0,4.89820669]]]
["bitfinex","ETHUSD",1743698064092,[[1783.9,5.60569],[1783.8,5.606],[1783.7,5.6063],[1783.6,6.36493],[1783.1,12.487799]],[[1784.0,11.14268837],[1784.1,5.758],[1784.2,1.05719571],[1784.3,0.88412],[1784.4,5.60414]]]
["bitfinex","ETHUSD",1743698124742,[[1781.0,5.61467],[1780.9,5.61513],[1780.8,6.36574],[1780.6,5.61593],[1780.5,5.61637]],[[1781.1,3.0],[1781.2,5.76],[1781.4,3.364],[1781.5,6.38157],[1781.6,6.4971]]]
["bitfinex","ETHUSD",1743698144733,[[1781.2,5.61419],[1781.1,5.61434],[1781.0,0.8071],[1780.9,5.61511],[1780.5,11.52224]],[[1781.3,3.0],[1781.4,5.76],[1781.5,3.78200059],[1781.6,12.00537],[1781.7,0.33412]]]
["bitfinex","ETHUSD",1743698195031,[[1779.4,5.61987],[1779.3,5.61999],[1779.2,5.62049],[1779.1,0.05],[1779.0,6.40247]],[[1779.5,4.24982893],[1779.7,5.83],[1779.9,3.70812],[1780.0,0.82290814]]]
["bitfinex","ETHUSD",1743698229201,[[1780.1,5.61766],[1780.0,6.38673],[1779.9,5.61816],[1779.7,5.61876],[1779.6,6.743102]],[[1780.2,9.18520635],[1780.4,0.8121],[1780.6,5.9502],[1780.7,5.61582],[1780.9,7.11138011]]]
["bitfinex","ETHUSD",1743698282683,[[1781.4,5.61356],[1781.3,6.32089641],[1781.2,1.45980408],[1781.1,5.61449],[1780.9,12.418591]],[[1781.5,4.02636798],[1781.6,3.41990262],[1781.7,10.12136342],[1781.8,1.371],[1781.9,9.03614]]]
["bitfinex","ETHUSD",1743698334781,[[1779.5,6.16],[1779.4,11.2396],[1779.3,0.8288],[1779.1,11.42153],[1779.0,3.0]],[[1779.9,5.24309595],[1780.0,12.14893],[1780.1,5.61771],[1780.2,3.0],[1780.3,5.61707]]]
["bitfinex","ETHUSD",1743698370176,[[1779.2,5.6205],[1779.1,5.67054],[1779.0,12.555],[1778.8,5.62163],[1778.6,13.53766342]],[[1779.3,0.02915036],[1779.5,0.41314845],[1779.6,0.8079],[1779.7,15.73429342],[1779.8,3.0]]]
["bitfinex","ETHUSD",1743698410684,[[1780.5,7.511581],[1780.4,11.2331],[1780.2,6.16],[1780.1,24.34565342],[1779.8,41.01]],[[1780.6,3.0],[1780.9,1.05],[1781.0,0.42412281],[1781.2,0.7832],[1781.3,21.27233342]]]
["bitfinex","ETHUSD",1743698451098,[[1780.8,21.310556],[1780.7,9.44400522],[1780.6,46.60406],[1780.5,6.739614],[1780.4,5.61669]],[[1780.9,1e-05],[1781.3,0.55],[1781.5,0.7778],[1781.8,5.61234],[1781.9,0.05]]]
["bitfinex","ETHUSD",1743698497624,[[1783.0,5.60841],[1782.9,5.60879],[1782.7,5.60937],[1782.6,16.28540025],[1782.5,9.95949636]],[[1783.4,11.96829],[1783.5,0.41559825],[1783.6,10.07443636],[1783.7,6.15632],[1783.9,3.0]]]
["bitfinex","ETHUSD",1743698538408,[[1782.7,5.60946],[1782.6,6.37194],[1782.5,5.61009],[1782.3,11.32961],[1667.8,0.09390175]],[[1782.8,0.02914238],[1783.2,12.0993],[1783.3,5.60762],[1783.4,3.0],[1783.5,45.21662657]]]
["bitfinex","ETHUSD",1743698572100,[[1784.0,5.60523],[1783.8,5.60596],[1783.7,0.560617],[1783.3,10.42994657],[1783.1,14.633]],[[1784.2,5.714],[1784.3,0.7828],[1784.4,3.0],[1784.5,5.60384],[1784.7,11.49277877]]]
["bitfinex","ETHUSD",1743698620210,[[1783.7,6.38492],[1783.6,5.60649],[1783.5,6.728341],[1783.4,9.95224623],[1783.3,11.31547]],[[1783.8,0.02914476],[1784.2,0.7859],[1784.3,0.41151305],[1784.4,5.60421],[1784.5,9.94894623]]]
["bitfinex","ETHUSD",1743698628922,[[1783.7,7.483901],[1783.6,5.60649],[1783.5,5.60694],[1783.4,15.66012623],[1783.3,3.0]],[[1783.8,0.02914476],[1784.2,11.31275],[1784.3,11.15806928],[1784.4,3.0],[1784.6,6.1535]]]
["bitfinex","ETHUSD",1743698665499,[[1782.0,5.61166],[1781.9,5.61184],[1781.7,5.61261],[1781.6,0.8057],[1781.4,11.77336]],[[1782.1,0.02914714],[1782.2,0.8322],[1782.3,16.92864],[1782.4,3.0],[1782.6,5.60979]]]
["bitfinex","ETHUSD",1743698716747,[[1780.6,5.61602],[1780.5,0.7916],[1780.4,6.916085],[1780.3,5.61702],[1780.1,5.66763]],[[1781.0,6.04164499],[1781.1,6.65448029],[1781.2,10.4719],[1781.3,16.45786194],[1781.6,5.61323]]]
["bitfinex","ETHUSD",1743698745653,[[1779.7,0.7861],[1779.4,11.23958],[1779.2,6.16],[1779.1,5.67054],[1779.0,5.71]],[[1779.9,6.03410591],[1780.0,5.61797],[1780.1,1.724504],[1780.2,14.62737],[1780.3,6.19327194]]]
["bitfinex","ETHUSD",1743698791401,[[1777.2,0.7811],[1777.1,0.6],[1776.9,9.16]],[[1777.7,6.41808],[1778.1,9.17398],[1778.2,66.72101905],[1778.3,7.45122253],[1778.4,0.74264591]]]
["bitfinex","ETHUSD",1743698833395,[[1777.6,6.39134],[1777.4,5.62618],[1777.3,5.715],[1777.0,11.78727],[1776.7,40.631]],[[1777.9,5.62461],[1778.0,6.42179],[1778.1,3.0],[1778.2,10.86551382],[1778.3,5.62348]]]
["bitfinex","ETHUSD",1743698862021,[[1776.8,5.62804],[1776.7,5.62841],[1776.6,0.7629],[1776.5,5.62904],[1776.2,5.715]],[[1777.0,3.3762],[1777.1,11.2547],[1777.2,12.5437],[1777.4,10.48171382],[1777.5,3.379]]]
["bitfinex","ETHUSD",1743698904907,[[1777.8,5.6248],[1777.7,6.423],[1777.5,5.62587],[1777.4,5.718],[1777.3,5.80220599]],[[1778.0,3.4],[1778.1,5.62399],[1778.2,6.9549],[1778.4,17.3304168],[1778.5,5.62273]]]
["bitfinex","ETHUSD",1743698934720,[[1778.3,5.6233],[1778.2,6.44094],[1777.9,51.83361],[1777.8,6.16],[1777.7,5.62498]],[[1778.6,8.62252],[1778.7,5.62238],[1778.8,0.7801],[1778.9,11.79313881],[1779.0,5.39220504]]]
["bitfinex","ETHUSD",1743698980714,[[1779.3,5.62014],[1779.2,6.5347],[1779.1,5.62054],[1779.0,40.491],[1778.8,13.45898993]],[[1779.8,14.65414512],[1779.9,6.5229],[1780.0,6.56],[1780.1,5.61789],[1780.3,5.13062229]]]
["bitfinex","ETHUSD",1743699020256,[[1779.7,5.61881],[1779.6,5.61917],[1779.4,5.61981],[1779.3,0.7949],[1779.2,5.702]],[[1779.9,3.0],[1780.0,7.26471197],[1780.1,9.39275],[1780.2,6.21797785],[1780.3,5.61704]]]
["bitfinex","ETHUSD",1743699050109,[[1776.6,6.39857],[1776.4,5.711],[1776.3,5.62944],[1776.2,6.16],[1776.1,6.23015]],[[1777.0,10.46814785],[1777.1,7.094874],[1777.3,12.16083],[1777.4,6.01],[1777.6,10.64827591]]]
["bitfinex","ETHUSD",1743699090813,[[1775.4,0.7573],[1775.1,11.57831],[1774.7,16.63505785],[1774.6,1.113538],[1774.4,3.1]],[[1775.8,0.41610054],[1775.9,5.89003332],[1776.1,20.57580785],[1776.2,0.7761],[1776.4,5.92284631]]]
["bitfinex","ETHUSD",1743699097516,[[1775.5,11.2643],[1775.2,6.39852],[1774.8,5.6343],[1771.5,1.690491],[1769.8,0.71989559]],[[1775.9,16.10259785],[1776.0,1.77476478],[1776.2,11.551],[1776.6,6.30665505],[1776.8,4.16]]]
["bitfinex","ETHUSD",1743699167191,[[1776.4,6.4163],[1776.2,5.62999],[1775.9,8.63074],[1775.4,16.39291785],[1773.8,1.2201059]],[[1776.6,2.047414],[1776.8,6.39643],[1776.9,5.93620378],[1777.0,11.18447785],[1777.1,5.62716]]]
["bitfinex","ETHUSD",1743699175437,[[1776.7,5.62837],[1776.6,5.6286],[1776.5,0.8284],[1776.3,5.62967],[1776.1,5.63019]],[[1776.9,5.93620378],[1777.0,11.26754785],[1777.1,5.6272],[1777.2,9.302],[1777.3,9.78653]]]
["bitfinex","ETHUSD",1743699210178,[[1776.2,5.62994],[1776.1,5.63025],[1775.9,5.63093],[1775.8,3.7721],[1775.5,10.01582024]],[[1776.4,0.8219],[1776.5,10.01267024],[1776.6,5.629],[1776.7,5.718],[1776.8,4.11747766]]]
["bitfinex","ETHUSD",1743699257527,[[1774.1,5.68666],[1774.0,5.63684],[1773.9,6.45288],[1773.7,11.36265],[1773.4,16.18238024]],[[1774.2,0.0291453],[1774.3,0.41508544],[1774.4,5.17523024],[1774.5,3.0],[1774.6,16.99554]]]
["bitfinex","ETHUSD",1743699302157,[[1774.3,5.63591],[1774.2,5.63629],[1774.1,0.8631],[1774.0,5.63696],[1773.8,5.63748]],[[1774.6,8.66423768],[1774.7,16.94689714],[1775.0,9.0158],[1775.1,2.93936554],[1775.2,10.01694024]]]
["bitfinex","ETHUSD",1743699335158,[[1774.3,11.27162],[1774.1,5.63643],[1774.0,0.796],[1773.6,6.05413905],[1773.4,54.95564]],[[1774.5,10.11434026],[1774.6,1.19207764],[1774.7,5.63495],[1774.8,11.05081265],[1774.9,0.78040334]]]
["bitfinex","ETHUSD",1743699384382,[[1773.1,1e-05],[1772.7,5.64101],[1772.6,5.64142],[1772.4,6.43275],[1771.9,6.0728422]],[[1773.2,53.43901191],[1773.3,10.03807602],[1773.4,11.3619],[1773.5,0.68259045],[1773.6,12.11081517]]]
["bitfinex","ETHUSD",1743699418727,[[1773.9,5.63713],[1773.8,6.40277],[1773.6,5.63824],[1773.4,6.766464],[1773.1,0.55001]],[[1774.2,3.0],[1774.3,5.63612],[1774.4,9.14994461],[1774.5,11.14797689],[1774.6,5.63507]]]
["bitfinex","ETHUSD",1743699462501,[[1773.2,5.63941],[1773.1,5.63983],[1773.0,0.7558],[1772.9,5.64045],[1772.7,46.333]],[[1773.3,4.81890578],[1773.4,0.7576],[1773.5,5.63874],[1773.6,21.11023949],[1773.7,3.386]]]
["bitfinex","ETHUSD",1743699510642,[[1772.5,5.64174],[1772.4,6.46261],[1772.2,5.64269],[1772.0,11.3692],[1771.6,9.16]],[[1772.6,3.0],[1772.7,11.31116263],[1772.8,11.36684],[1772.9,6.41475],[1773.1,0.55]]]
["bitfinex","ETHUSD",1743699539784,[[1772.8,5.64065],[1772.7,0.564098],[1772.6,5.64138],[1772.5,0.8187],[1772.4,3.0]],[[1773.0,4.40526747],[1773.1,0.43192719],[1773.2,23.82576],[1773.4,3.386],[1773.5,9.18864]]]
["bitfinex","ETHUSD",1743699584903,[[1774.0,0.563697],[1773.9,11.27438],[1773.8,0.8319],[1773.6,5.63824],[1773.5,5.716]],[[1774.2,3.0],[1774.3,5.63611],[1774.4,6.81434527],[1774.5,5.716],[1774.6,5.63509]]]
["bitfinex","ETHUSD",1743699592895,[[1773.2,6.44751],[1773.1,6.76774],[1772.9,5.714],[1772.3,5.64216],[1769.3,16.17011348]],[[1773.6,11.70944594],[1773.7,3.0],[1773.8,10.92041617],[1773.9,11.64732],[1774.0,0.563702]]]
["bitfinex","ETHUSD",1743699659118,[[1775.3,5.6327],[1774.5,14.7951]],[[1775.5,4.39611617],[1775.7,15.41194],[1775.8,11.3383],[1775.9,0.05],[1776.2,10.38519091]]]
["bitfinex","ETHUSD",1743699666203,[[1775.8,6.83765],[1775.7,6.43264],[1775.6,11.33777],[1775.4,11.26506],[1775.2,1.53859611]],[[1775.9,0.05],[1776.3,11.6397],[1776.4,13.91310575],[1776.5,0.8143],[1776.6,5.706]]]
["bitfinex","ETHUSD",1743699696561,[[1774.2,5.63634],[1774.1,5.63654],[1773.9,5.63726],[1773.7,6.41969],[1660.0,4.0]],[[1774.3,3.0],[1774.4,0.7859],[1774.5,6.01],[1774.6,21.84645672],[1774.8,6.18447]]]
["bitfinex","ETHUSD",1743699745700,[[1774.0,11.27365],[1773.7,6.4591],[1773.5,5.6384],[1773.4,54.94687],[1773.2,0.43172283]],[[1774.3,1.25376195],[1774.4,22.22424487],[1774.5,5.63543],[1774.7,8.63476],[1774.8,8.5211152]]]
["bitfinex","ETHUSD",1743699787824,[[1775.5,5.63211],[1775.4,5.63248],[1775.3,0.05632625],[1775.2,5.63311],[1775.1,0.7838]],[[1775.7,0.7805],[1775.8,5.57300387],[1775.9,17.32221],[1776.0,4.86216467],[1776.1,0.55]]]
["bitfinex","ETHUSD",1743699822316,[[1774.5,5.63525],[1774.4,5.6919214],[1774.2,5.63632],[1774.1,0.7942],[1774.0,5.63695]],[[1774.7,4.39526674],[1774.8,9.42049],[1774.9,7.744992],[1775.0,15.101],[1775.1,6.0517279]]]
["bitfinex","ETHUSD",1743699871469,[[1775.6,5.63179],[1775.5,1.938215],[1775.4,5.63249],[1775.2,5.63287],[1775.0,5.6336]],[[1775.9,3.05],[1776.0,12.44088],[1776.1,4.8644299],[1776.2,9.086],[1776.3,46.74773]]]
["bitfinex","ETHUSD",1743699921253,[[1775.9,5.63094],[1775.8,4.99852737],[1775.7,42.6310749],[1775.6,19.0198239]],[[1776.9,6.85627046],[1777.1,14.17947511],[1777.2,0.2939638],[1777.4,46.19343],[1777.6,10.01808511]]]
["bitfinex","ETHUSD",1743699953881,[[1774.9,0.05632595],[1774.8,0.8058],[1774.7,5.697],[1774.6,0.41381088],[1774.5,3.59389827]],[[1775.4,0.8168],[1775.5,3.0],[1775.6,4.8632187],[1775.7,6.1171136],[1775.8,9.95952187]]]
["bitfinex","ETHUSD",1743700000266,[[1775.5,0.793],[1775.4,10.09054726],[1775.3,0.05631734],[1775.2,0.17610308],[1775.1,4.14631926]],[[1776.2,6.01],[1776.3,0.7808],[1776.4,4.39354726],[1776.6,5.697],[1776.7,4.16]]]
["bitfinex","ETHUSD",1743700034632,[[1777.8,1.16103226],[1777.7,0.42012275],[1777.6,5.711],[1777.5,0.28189571],[1777.0,0.28350485]],[[1778.5,0.7675],[1778.6,3.0],[1778.7,11.29249998],[1778.8,0.55],[1778.9,5.764]]]
["bitfinex","ETHUSD",1743700080952,[[1778.7,5.62193],[1778.4,6.41975],[1778.3,11.32034],[1778.2,41.73017405],[1777.8,0.55]],[[1778.9,0.07914238],[1779.0,0.8001],[1779.1,9.04222067],[1779.2,5.62056],[1779.3,4.84170195]]]
["bitfinex","ETHUSD",1743700088156,[[1779.3,5.62008],[1779.2,6.43395],[1779.0,5.62111],[1778.9,5.722],[1778.8,1.31772325]],[[1779.7,15.03415],[1779.8,5.722],[1779.9,0.05],[1780.0,10.45969195],[1780.9,15.37700844]]]
["bitfinex","ETHUSD",1743700161138,[[1776.1,0.05],[1775.9,0.7776],[1775.7,5.80744481],[1775.4,5.63252],[1774.8,3.0]],[[1776.2,22.23548396],[1776.3,15.71225229],[1776.4,6.81864256],[1776.8,10.90459552],[1777.9,0.55]]]
["bitfinex","ETHUSD",1743700169417,[[1776.1,0.22603633],[1775.8,0.8243],[1775.7,5.63156],[1775.6,5.63187],[1775.4,11.32652]],[[1776.2,16.18197446],[1776.3,10.81335229],[1776.4,9.74354256],[1776.5,11.87306],[1776.7,0.59505091]]]
["bitfinex","ETHUSD",1743700250857,[[1775.0,0.04],[1774.6,0.1761581],[1774.4,5.63567],[1774.3,46.97218],[1774.2,5.69]],[[1775.1,66.52761136],[1775.2,9.31316],[1775.3,11.3229],[1775.4,5.63253],[1775.5,5.63232]]]
["bitfinex","ETHUSD",1743700258558,[[1775.0,0.04],[1774.5,6.80338012],[1774.4,5.63564],[1774.2,11.32632],[1774.1,0.05]],[[1775.1,29.8925653],[1775.2,9.31316],[1775.3,11.3229],[1775.4,9.01566],[1775.5,6.18232]]]
["bitfinex","ETHUSD",1743700309878,[[1775.9,5.98294401],[1775.8,52.65985],[1775.6,5.63189],[1775.5,4.38755229],[1775.3,6.18257]],[[1776.3,17.118136],[1776.4,10.39755229],[1776.5,7.71909343],[1776.6,1.463882],[1776.7,6.0964695]]]
["bitfinex","ETHUSD",1743700334500,[[1776.5,0.11883036],[1776.4,0.17603659],[1776.3,6.45663],[1776.1,1.203879],[1776.0,5.679]],[[1776.7,11.63842],[1776.8,3.0],[1776.9,5.22405229],[1777.0,5.62746],[1777.1,5.679]]]
["bitfinex","ETHUSD",1743700380173,[[1774.5,6.54309519],[1774.4,5.63556],[1774.3,11.86401],[1774.2,5.63604],[1774.1,10.55314472]],[[1774.6,5.71490573],[1775.0,3.0],[1775.1,6.39988],[1775.2,6.05431466],[1775.6,9.3537941]]]
["bitfinex","ETHUSD",1743700428324,[[1776.8,7.14077131],[1776.7,5.62827],[1776.6,5.62872],[1776.5,0.7773],[1776.4,15.68001126]],[[1776.9,0.05000573],[1777.2,9.42744],[1777.3,5.62656],[1777.4,4.38176126],[1777.6,11.7211879]]]
["bitfinex","ETHUSD",1743700464489,[[1775.2,5.63316],[1775.1,5.63334],[1775.0,0.7547],[1774.9,5.63388],[1774.8,5.667]],[[1775.3,6.01],[1775.5,0.8048],[1775.6,10.44903459],[1775.7,15.68034126],[1775.8,0.4143371]]]
["bitfinex","ETHUSD",1743700516978,[[1775.0,6.40083],[1774.9,5.63405],[1774.8,5.663],[1774.7,5.63467],[1774.5,4.93176126]],[[1775.4,16.13000513],[1775.5,4.38176126],[1775.6,0.8177],[1775.7,5.63158],[1775.8,1.85880932]]]
["bitfinex","ETHUSD",1743700550771,[[1774.8,5.74522324],[1774.7,5.63444],[1774.5,6.42642],[1774.4,5.661],[1772.9,0.5638]],[[1775.0,3.0],[1775.1,10.80631126],[1775.2,5.63322],[1775.4,11.29354],[1775.6,10.23405267]]]
["bitfinex","ETHUSD",1743700599245,[[1775.7,5.63158],[1775.6,6.758104],[1775.5,0.8277],[1775.4,5.63252],[1775.2,5.652]],[[1776.0,12.04733],[1776.1,4.38176126],[1776.2,5.652],[1776.5,41.14990695],[1777.9,1.7]]]
["bitfinex","ETHUSD",1743700623369,[[1774.6,5.63503],[1774.5,5.63536],[1774.3,6.46228],[1774.2,46.203],[1774.1,0.05]],[[1774.9,5.63415],[1775.0,11.64392],[1775.1,4.18833508],[1775.2,5.63317],[1775.3,5.41469397]]]
["bitfinex","ETHUSD",1743700681856,[[1773.2,0.10716774],[1773.1,0.05],[1772.5,11.28317],[1772.4,0.8084],[1772.2,11.29366]],[[1773.3,36.02001105],[1773.4,5.63901],[1773.5,5.63857],[1773.6,5.22338515],[1773.7,5.63806]]]
["bitfinex","ETHUSD",1743700690734,[[1772.2,5.64255],[1772.1,0.05],[1772.0,0.8084],[1771.9,5.64349],[1771.7,5.64413]],[[1772.5,0.02914953],[1772.6,4.92593953],[1772.7,16.25739525],[1772.8,6.4138],[1773.0,5.6402]]]
["bitfinex","ETHUSD",1743700750489,[[1772.7,6.45171],[1772.6,12.505456],[1772.5,10.04381133],[1772.4,6.19196],[1772.3,5.64228]],[[1772.8,0.02914238],[1773.0,6.01],[1773.2,0.829],[1773.3,0.42231406],[1773.4,18.68010133]]]
["bitfinex","ETHUSD",1743700799369,[[1773.8,11.07881686],[1773.7,7.2549586],[1773.6,11.16795733],[1773.5,11.83742],[1773.3,46.24015]],[[1773.9,0.55],[1774.3,6.01],[1774.4,1.21784188],[1774.5,5.63549],[1774.6,10.03721133]]]
["bitfinex","ETHUSD",1743700852373,[[1772.5,5.64164],[1772.4,5.64194],[1772.2,6.43246],[1772.1,46.295],[1771.9,11.78679475]],[[1772.7,0.7614],[1772.8,5.6408],[1772.9,15.84556761],[1773.1,8.64007],[1773.3,11.28423]]]
["bitfinex","ETHUSD",1743700887823,[[1773.0,0.16572016],[1772.9,11.28081],[1772.7,5.644],[1772.6,6.41869],[1772.5,1.78727187]],[[1773.3,17.77373731],[1773.4,10.03916403],[1773.5,5.644],[1773.6,9.44058836],[1773.8,6.18771]]]
["bitfinex","ETHUSD",1743700945062,[[1769.3,5.97284745],[1769.2,5.65216],[1769.1,5.70257],[1769.0,5.6529]],[[1769.4,6.01],[1769.6,0.42005496],[1769.8,6.581],[1769.9,16.17700275],[1770.1,6.06669253]]]
["bitfinex","ETHUSD",1743700978924,[[1769.3,0.17011348],[1769.1,0.05],[1768.9,5.65311],[1768.7,0.7567],[1768.6,5.65418]],[[1769.4,40.64208939],[1769.5,5.65131],[1769.6,7.773127],[1769.7,9.181],[1769.8,7.5038644]]]
["bitfinex","ETHUSD",1743701011592,[[1768.3,5.65514],[1768.2,5.65533],[1768.1,0.7983],[1768.0,5.6561],[1767.9,1.2005621]],[[1768.4,0.02914238],[1768.6,0.95409026],[1768.7,4.73946041],[1768.8,10.0730084],[1768.9,0.86529421]]]
["bitfinex","ETHUSD",1743701060166,[[1768.9,7.623083],[1768.8,5.6534],[1768.7,5.65384],[1768.5,5.65441],[1768.4,10.6239184]],[[1769.0,1.44480443],[1769.1,3.0],[1769.2,0.4159363],[1769.3,1.66023853],[1769.4,15.7339384]]]
["bitfinex","ETHUSD",1743701094911,[[1770.4,5.64844],[1770.3,6.10780796],[1770.1,6.45188],[1770.0,5.64971],[1769.9,5.659]],[[1770.5,6.8029],[1770.6,4.4192484],[1770.8,8.64719],[1770.9,5.709],[1771.2,5.91728034]]]
["bitfinex","ETHUSD",1743701139049,[[1770.6,5.6478],[1770.5,5.64803],[1770.4,2.14067503],[1770.3,6.40082],[1770.2,0.28257314]],[[1770.7,3.0],[1770.8,6.01],[1770.9,10.1161384],[1771.0,6.40485],[1771.1,5.656]]]
["bitfinex","ETHUSD",1743701184966,[[1771.4,5.64516],[1771.3,5.82191168],[1771.1,7.36833073],[1771.0,0.7605],[1770.9,3.55]],[[1771.6,12.4504],[1771.7,10.52922604],[1771.9,1e-05],[1772.0,9.07069292],[1774.0,16.0]]]
["bitfinex","ETHUSD",1743701192077,[[1771.5,6.79155854],[1771.4,5.82165543],[1771.2,7.02010344],[1771.1,1.15749729],[1770.9,6.38163686]],[[1771.7,3.0],[1771.8,6.8125],[1771.9,4.88492604],[1772.0,0.42732292],[1772.1,5.64303]]]
["bitfinex","ETHUSD",1743701225861,[[1771.1,5.99927075],[1771.0,5.92884923],[1770.9,0.7799],[1770.8,5.64687],[1770.7,0.62555318]],[[1771.2,0.02914238],[1771.3,9.01],[1771.5,12.52896476],[1771.9,40.66101],[1772.2,9.91275383]]]
["bitfinex","ETHUSD",1743701272819,[[1769.2,5.65227],[1769.1,5.65259],[1768.9,8.60585282],[1768.8,5.72896318],[1768.6,1.757145]],[[1769.3,10.84049273],[1769.4,3.0],[1769.6,17.7772],[1769.8,0.28009876],[1769.9,46.35004]]]
["bitfinex","ETHUSD",1743701310953,[[1770.0,6.28585832],[1769.9,5.64989],[1769.8,0.28275158],[1769.7,1.28238723],[1769.6,6.42448]],[[1770.1,7.19569943],[1770.3,10.05892486],[1770.4,5.64847],[1770.6,14.29486],[1770.9,41.70949708]]]
["bitfinex","ETHUSD",1743701365749,[[1770.5,5.64812],[1770.4,7.01828809],[1770.3,1.07933565],[1770.2,5.64881],[1770.1,5.64937]],[[1770.6,3.41654183],[1770.7,4.41001486],[1770.8,12.4532],[1770.9,0.05],[1771.0,5.64665]]]
["bitfinex","ETHUSD",1743701408905,[[1770.9,6.97040518],[1770.8,12.05314],[1770.7,6.185],[1770.6,10.3402629],[1770.5,3.07613623]],[[1771.0,0.02914953],[1771.1,6.01],[1771.3,0.421781],[1771.4,0.7937],[1771.5,4.41001486]]]
["bitfinex","ETHUSD",1743701456125,[[1770.2,5.64892],[1770.1,5.64934],[1769.9,6.95553],[1769.8,5.634],[1769.4,5.65153]],[[1770.5,6.44446853],[1770.7,19.72857932],[1770.8,0.7654],[1770.9,5.634],[1771.2,46.87490553]]]
["bitfinex","ETHUSD",1743701483097,[[1771.1,1.36936303],[1771.0,11.75186242],[1770.8,6.74108014],[1770.7,1.40143434],[1769.1,0.05]],[[1771.2,6.01],[1771.4,0.7661],[1771.5,8.64499],[1771.6,11.07808932],[1771.7,5.631]]]
["bitfinex","ETHUSD",1743701532858,[[1768.8,0.63607749],[1768.5,5.937107],[1768.4,1.3],[1768.3,5.633],[1768.2,5.65546]],[[1768.9,6.58805872],[1769.1,8.43339932],[1769.2,6.88477263],[1769.4,5.632],[1769.5,5.65155]]]
["bitfinex","ETHUSD",1743701581735,[[1769.4,0.17669829],[1769.3,0.56542677],[1769.0,0.8039],[1768.9,6.18],[1768.3,6.16]],[[1769.5,0.02914238],[1769.6,5.96],[1769.7,3.0],[1769.8,0.7876],[1769.9,11.08485791]]]
["bitfinex","ETHUSD",1743701612464,[[1770.8,8.61932745],[1770.7,6.21276677],[1770.6,16.18204409],[1770.5,5.64811],[1770.4,5.64834]],[[1770.9,0.05],[1771.3,5.96],[1771.5,0.7534],[1771.7,4.90625409],[1771.9,0.84450957]]]
["bitfinex","ETHUSD",1743701655942,[[1771.0,5.82296054],[1770.9,5.92940707],[1770.8,6.26235105],[1770.7,7.00997],[1770.5,5.64787]],[[1771.3,0.7809],[1771.4,5.96],[1771.5,13.55246573],[1771.6,12.36677498],[1771.7,40.69]]]
["bitfinex","ETHUSD",1743701699533,[[1773.8,9.13729369],[1773.7,6.765505],[1773.6,11.25324],[1773.5,12.11456231],[1773.2,43.614]],[[1773.9,0.05],[1774.2,5.91],[1774.3,0.8114],[1774.5,9.05074659],[1774.6,5.63507]]]
["bitfinex","ETHUSD",1743701730066,[[1774.0,0.63465173],[1773.8,5.63752],[1773.7,6.99221],[1773.6,5.611],[1773.5,5.63855]],[[1774.2,16.43650248],[1774.3,0.7705],[1774.4,3.0],[1774.5,11.24641],[1891.6,0.17072509]]]
["bitfinex","ETHUSD",1743701753782,[[1774.8,9.21194782],[1774.7,16.15909248],[1774.5,7.09989552],[1774.4,19.58991742],[1774.3,6.16]],[[1774.9,1e-05],[1775.5,5.91],[1775.7,8.63159],[1775.8,11.29260248],[1775.9,0.05]]]
["bitfinex","ETHUSD",1743701783608,[[1774.0,6.95804861],[1773.9,5.63725],[1773.8,0.28184103],[1773.7,6.95811],[1773.6,5.63823]],[[1774.2,0.42989798],[1774.3,5.71240248],[1774.4,17.18158],[1774.6,8.63535],[1774.7,7.34250014]]]
["bitfinex","ETHUSD",1743701817070,[[1773.8,0.20725156],[1773.6,0.17624645],[1773.5,0.28199433],[1773.4,46.23684],[1773.3,5.63915]],[[1773.9,16.36233308],[1774.0,11.27414],[1774.1,5.91],[1774.2,5.63635],[1774.4,10.49890248]]]
["bitfinex","ETHUSD",1743701862266,[[1774.6,6.01836937],[1774.5,5.63524],[1774.4,0.8034],[1774.3,6.18595],[1774.0,11.24478]],[[1774.7,5.91],[1774.8,4.88164199],[1774.9,9.05884239],[1775.0,6.39233],[1775.1,5.608]]]
["bitfinex","ETHUSD",1743701894489,[[1775.8,5.82860613],[1775.7,5.98365063],[1775.5,5.6322],[1775.4,5.605],[1775.3,5.63284]],[[1775.9,0.8175],[1776.1,10.51198199],[1776.2,5.91],[1776.3,3.0],[1776.5,5.62909]]]
["bitfinex","ETHUSD",1743701940867,[[1777.8,12.35425895],[1777.7,11.25009],[1777.6,0.816],[1777.5,8.62576],[1777.4,5.62592]],[[1777.9,1.15],[1778.3,0.7918],[1778.5,11.24585],[1778.6,5.39000541],[1778.7,0.41281576]]]
["bitfinex","ETHUSD",1743701985477,[[1777.1,0.31734204],[1776.9,6.43073],[1776.8,5.62805],[1776.7,6.148],[1776.6,5.62863]],[[1777.3,11.53652],[1777.4,10.48775788],[1777.5,0.7604],[1777.6,5.62562],[1777.7,8.598]]]
["bitfinex","ETHUSD",1743702028037,[[1777.2,0.17600072],[1777.0,5.6272],[1776.9,6.45473],[1776.7,6.17838],[1776.6,5.598]],[[1777.4,7.96288567],[1777.5,17.16193],[1777.6,4.71674779],[1777.8,11.22295],[1778.0,5.62449]]]
["bitfinex","ETHUSD",1743702058327,[[1777.4,0.25235508],[1777.3,0.17590615],[1777.0,6.45206],[1776.9,5.62774],[1776.7,46.69541]],[[1777.5,22.82553249],[1777.6,6.05369817],[1777.7,5.597],[1777.8,5.62494],[1777.9,10.15861]]]
["bitfinex","ETHUSD",1743702104383,[[1778.8,6.03344596],[1778.7,5.62194],[1778.6,1.3737],[1778.5,5.62269],[1778.4,5.618]],[[1778.9,0.05],[1779.0,0.8266],[1779.3,14.00049046],[1779.4,5.91],[1779.5,0.43118039]]]
["bitfinex","ETHUSD",1743702133893,[[1779.7,0.17570724],[1779.4,5.6198],[1779.3,5.62016],[1779.2,6.91307071],[1779.1,6.37999]],[[1779.8,17.15573153],[1779.9,7.35989615],[1780.1,14.24769],[1780.3,5.61719],[1780.6,41.31733636]]]
["bitfinex","ETHUSD",1743702176383,[[1778.6,5.62219],[1778.5,0.71958416],[1778.3,12.20309701],[1778.1,5.62385],[1778.0,5.62429]],[[1779.0,11.53118],[1779.1,9.84735419],[1779.3,11.016996],[1779.4,5.62006],[1779.6,9.95286118]]]
["bitfinex","ETHUSD",1743702209526,[[1780.8,6.37112304],[1780.7,6.41926],[1780.6,5.61598],[1780.5,5.629],[1780.3,8.617]],[[1780.9,0.05],[1781.2,5.61421],[1781.3,6.7192],[1781.4,3.0],[1781.6,5.61293]]]
["bitfinex","ETHUSD",1743702251545,[[1780.8,0.55],[1780.7,12.03346],[1780.6,5.79164914],[1780.3,8.6169],[1780.2,5.37928389]],[[1781.3,6.7272],[1781.4,5.61361],[1781.6,5.37928389],[1781.7,5.90577708],[1781.8,40.461]]]
["bitfinex","ETHUSD",1743702279178,[[1780.7,5.61576],[1780.6,5.61594],[1780.5,5.61639],[1780.4,0.55],[1780.3,0.81366537]],[[1780.8,5.91],[1781.1,0.817],[1781.2,5.61433],[1781.4,11.20256],[1781.5,5.37191161]]]
["bitfinex","ETHUSD",1743702328690,[[1780.9,5.61512],[1780.8,0.7987],[1780.7,0.05615489],[1780.6,0.55],[1780.5,0.17556609]],[[1781.2,3.7633],[1781.3,5.61391],[1781.4,11.52362],[1781.5,5.36226043],[1781.6,5.61293]]]
["bitfinex","ETHUSD",1743702337870,[[1781.9,11.22368],[1781.7,1.997046],[1781.6,6.16291],[1781.5,1.30748871],[1779.0,5.90182581]],[[1782.2,5.91],[1782.3,16.82814388],[1782.5,43.433],[1782.6,11.25378],[1783.2,4.84088388]]]
["bitfinex","ETHUSD",1743702371553,[[1780.1,0.05],[1779.9,5.61812],[1779.8,0.8319],[1779.7,40.982],[1779.6,11.23423]],[[1780.2,0.02914477],[1780.3,5.61706],[1780.4,5.61803168],[1780.5,8.91],[1780.6,5.61608]]]
["bitfinex","ETHUSD",1743702418198,[[1780.1,5.61751],[1780.0,7.627695],[1779.9,0.55],[1779.8,5.6186],[1779.6,16.06735948]],[[1780.4,6.60183127],[1780.5,11.70186948],[1780.7,5.593],[1780.8,5.61572],[1780.9,1.92329763]]]
["bitfinex","ETHUSD",1743702461926,[[1779.1,0.05],[1778.9,0.17572554],[1778.7,6.17197],[1778.6,6.41773],[1778.4,46.061]],[[1779.2,5.6205],[1779.3,6.4114],[1779.5,5.61955],[1779.6,10.70643053],[1779.7,11.21204]]]
["bitfinex","ETHUSD",1743702490927,[[1777.5,6.99771376],[1777.4,11.25212],[1777.2,5.62657],[1777.1,5.4294547],[1777.0,3.17589264]],[[1777.6,0.02914476],[1777.8,5.80043127],[1778.1,9.43843],[1778.2,12.81546519],[1778.3,2.35613245]]]
["bitfinex","ETHUSD",1743702543597,[[1777.6,0.1758564],[1777.5,0.17588142],[1777.4,12.06208],[1777.2,5.62673],[1777.1,5.649]],[[1777.8,12.24672841],[1777.9,5.62464],[1778.0,8.29888322],[1778.1,11.22302],[1778.5,6.31718186]]]
["bitfinex","ETHUSD",1743702590247,[[1777.3,6.60461972],[1777.2,6.17669],[1777.1,0.05],[1777.0,5.62741],[1776.9,4.86721033]],[[1777.4,5.80043127],[1777.7,5.62525],[1777.8,8.625],[1777.9,6.3518],[1778.0,12.40322436]]]
["bitfinex","ETHUSD",1743702629955,[[1776.1,11.63705313],[1776.0,5.63049],[1775.9,11.22894],[1775.8,10.49833033],[1775.7,5.63152]],[[1776.2,0.02914952],[1776.7,11.79365473],[1776.8,6.45704],[1776.9,4.86721033],[1777.0,11.22546]]]
["bitfinex","ETHUSD",1743702687165,[[1775.6,5.68804228],[1775.5,6.43757101],[1775.4,0.72604323],[1775.3,5.63283],[1775.2,5.596]],[[1776.0,12.14939127],[1776.1,10.49755033],[1776.3,14.22569],[1776.6,5.62891],[1777.4,3.1495712]]]
["bitfinex","ETHUSD",1743702719660,[[1775.9,6.04721139],[1775.8,7.74119123],[1775.6,6.18189],[1775.5,0.01010101],[1775.4,16.09164033]],[[1776.2,5.63023],[1776.3,12.62860189],[1776.4,8.592],[1776.5,5.62905],[1777.0,10.18304237]]]
["bitfinex","ETHUSD",1743702769257,[[1777.6,0.17587919],[1777.3,5.62641],[1777.2,6.45217],[1777.0,12.416619],[1776.8,10.49523033]],[[1777.7,11.25545033],[1777.8,16.521267],[1777.9,0.695926],[1778.0,5.62432],[1778.2,11.2067]]]
["bitfinex","ETHUSD",1743702777983,[[1776.9,0.20182986],[1776.8,5.80393919],[1776.7,5.62826],[1776.6,0.792],[1776.5,5.62903]],[[1777.0,0.7944],[1777.1,10.49446033],[1777.3,14.37721127],[1777.4,11.20922],[1777.5,1.47053188]]]
["bitfinex","ETHUSD",1743702852040,[[1777.8,17.81302397],[1777.7,10.49245033],[1777.6,51.9838049],[1777.5,5.62575],[1777.4,6.14489185]],[[1777.9,1e-05],[1778.7,0.7799],[1778.9,5.67148],[1779.0,10.48840033],[1779.1,3.41209347]]]
["bitfinex","ETHUSD",1743702888717,[[1778.8,0.31843953],[1778.5,5.62261],[1778.4,11.19673],[1778.3,0.7504],[1778.2,6.17335]],[[1778.9,5.62145],[1779.0,14.27248033],[1779.1,5.62081],[1779.3,11.62089272],[1779.6,5.61934]]]
["bitfinex","ETHUSD",1743702891234,[[1778.6,0.14278639],[1778.5,0.17571471],[1778.2,5.85566289],[1778.1,6.40391],[1778.0,6.124]],[[1778.7,6.44833],[1778.8,10.48911033],[1778.9,5.62146],[1779.0,3.0],[1779.1,5.62081]]]
["bitfinex","ETHUSD",1743702937494,[[1778.6,5.62239],[1778.5,5.7984417],[1778.4,0.8198],[1778.2,6.17339],[1774.7,42.65317068]],[[1778.7,5.78914238],[1778.9,6.43815],[1779.0,13.48841033],[1779.2,11.19466],[1779.6,46.75522186]]]
["bitfinex","ETHUSD",1743702989141,[[1777.6,6.96347961],[1777.5,5.62584],[1777.3,5.62641],[1777.2,0.55],[1776.9,5.62762]],[[1777.9,11.39303476],[1778.0,9.40756],[1778.1,5.574],[1778.2,10.49095033],[1793.8,0.27]]]
["bitfinex","ETHUSD",1743703024200,[[1778.0,7.8472686],[1777.9,5.62431],[1777.8,6.830836],[1777.7,5.62523],[1777.6,10.99021033]],[[1778.1,0.02914238],[1778.2,5.76828476],[1778.4,3.0],[1778.5,11.24584],[1778.6,0.7732]]]
["bitfinex","ETHUSD",1743703075409,[[1777.1,0.05],[1776.6,5.80452905],[1776.5,5.62898],[1776.4,0.7829],[1776.3,5.62962]],[[1777.2,25.42081996],[1777.3,5.62665],[1777.4,9.40363432],[1777.5,7.32795648],[1777.6,15.07067219]]]
["bitfinex","ETHUSD",1743703125250,[[1776.2,8.73122873],[1776.1,16.11539033],[1776.0,5.6306],[1775.9,6.05723295],[1775.8,8.63123]],[[1776.3,0.02914476],[1777.0,5.62753],[1777.1,11.21960963],[1777.2,7.53424215],[1777.3,5.62651]]]
["bitfinex","ETHUSD",1743703146528,[[1776.4,12.00853],[1776.2,41.81412807],[1776.1,11.79407],[1774.6,2.84120402],[1773.0,0.70407923]],[[1776.8,5.62829],[1776.9,7.72419533],[1777.0,8.62767],[1777.1,6.72071335],[1777.2,5.62685]]]
["bitfinex","ETHUSD",1743703212437,[[1778.3,5.62334],[1778.2,5.67987378],[1778.1,0.55],[1778.0,0.8046],[1777.9,11.18336]],[[1778.6,6.41168963],[1778.8,5.62205],[1778.9,4.91721033],[1779.1,11.17784],[1779.2,5.40955886]]]
["bitfinex","ETHUSD",1743703246949,[[1778.4,0.47772168],[1778.3,6.44761],[1778.2,5.62359],[1778.0,5.62428],[1777.9,6.103]],[[1778.5,5.59238963],[1778.7,8.62215],[1778.8,12.34437036],[1778.9,0.05],[1779.0,6.04377554]]]
["bitfinex","ETHUSD",1743703297604,[[1778.1,5.74155443],[1778.0,5.62427],[1777.8,5.80085141],[1777.7,0.782],[1777.6,11.17638]],[[1778.2,5.59238963],[1778.3,0.7681],[1778.4,4.86721033],[1778.5,5.62276],[1778.6,8.62242]]]
["bitfinex","ETHUSD",1743703305497,[[1778.0,5.62426],[1777.9,5.549],[1777.8,0.7616],[1777.7,6.20503861],[1777.4,11.44394431]],[[1778.4,5.63311033],[1778.6,5.59238963],[1778.7,10.23322403],[1778.8,5.62178],[1778.9,5.599]]]
["bitfinex","ETHUSD",1743703386043,[[1775.5,1.07512371],[1775.3,5.63278],[1775.2,5.63309],[1775.1,0.05],[1775.0,5.63379]],[[1775.6,11.25342439],[1775.7,11.18272],[1775.8,4.86721033],[1775.9,9.05266066],[1776.0,0.8275]]]
["bitfinex","ETHUSD",1743703395925,[[1774.6,0.17617396],[1774.5,0.8082],[1774.2,5.63621],[1774.1,5.74296843],[1773.9,13.62286164]],[[1774.7,16.14253609],[1774.8,5.63457],[1774.9,0.8155],[1775.0,5.63384],[1775.1,6.378]]]
["bitfinex","ETHUSD",1743703436841,[[1774.3,0.822],[1774.1,5.68645],[1774.0,5.63689],[1773.8,0.1762447],[1772.2,13.47494197]],[[1774.5,21.72051895],[1774.6,5.9638549],[1774.7,0.7832],[1774.8,8.63445],[1775.0,5.92798285]]]
["bitfinex","ETHUSD",1743703473407,[[1775.1,0.11749441],[1775.0,5.63363],[1774.9,0.8101],[1774.7,6.18474],[1774.6,3.0]],[[1775.2,5.58228862],[1775.4,16.79628033],[1775.6,0.41648816],[1775.7,5.63158],[1777.8,5.6252]]]
["bitfinex","ETHUSD",1743703519155,[[1773.4,0.03],[1773.1,0.05],[1773.0,5.64003],[1772.8,0.792],[1772.7,5.64108]],[[1773.5,5.63856],[1773.7,5.63793],[1773.8,0.821],[1773.9,3.0],[1774.0,11.21939862]]]
["bitfinex","ETHUSD",1743703557562,[[1773.6,5.63815],[1773.5,5.63855],[1773.4,0.752],[1773.3,5.63919],[1773.2,1.213363]],[[1773.9,5.63729],[1774.0,6.40449],[1774.1,5.58227862],[1774.2,4.86721033],[1774.3,5.63606]]]
["bitfinex","ETHUSD",1743703608828,[[1774.4,6.00240192],[1774.3,5.63586],[1774.1,0.8289],[1774.0,5.63689],[1771.5,5.86279927]],[[1774.6,6.38307862],[1774.7,12.36736682],[1774.8,5.6345],[1774.9,0.42911993],[1890.8,0.11519682]]]
["bitfinex","ETHUSD",1743703660367,[[1775.4,0.34488609],[1775.3,5.63272],[1775.1,5.63348],[1775.0,6.44061],[1772.2,5.86279927]],[[1775.6,8.57454352],[1775.7,16.02987033],[1775.8,8.63131],[1775.9,0.78448883],[1776.1,40.586]]]
["bitfinex","ETHUSD",1743703696949,[[1774.0,0.3506966],[1773.9,5.63715],[1773.8,5.63756],[1773.7,5.63786],[1773.6,0.7719]],[[1774.1,0.83444905],[1774.2,10.50358033],[1774.3,5.63616],[1774.4,5.53],[1774.5,5.58227862]]]
["bitfinex","ETHUSD",1743703743005,[[1773.2,0.30257087],[1773.1,11.32941],[1772.9,6.45412],[1772.7,3.0],[1772.5,5.529]],[[1773.3,5.61143005],[1773.4,4.86721033],[1773.5,6.82907877],[1773.6,11.16932],[1773.8,8.63763]]]
["bitfinex","ETHUSD",1743703784278,[[1775.2,5.87480195],[1775.1,5.63333],[1775.0,0.8115],[1774.8,5.63442],[1774.7,1.1511282]],[[1775.3,5.58227862],[1775.4,5.524],[1775.5,51.90814033],[1775.6,8.63192],[1776.1,5.91170872]]]
["bitfinex","ETHUSD",1743703835472,[[1774.3,0.3630655],[1774.1,6.763911],[1774.0,5.63697],[1773.9,0.7681],[1773.8,5.63758]],[[1774.4,6.42662243],[1774.5,10.50260033],[1774.6,5.516],[1774.8,8.63474],[1775.0,5.63393]]]
["bitfinex","ETHUSD",1743703845360,[[1774.3,8.47563982],[1774.2,6.91265965],[1774.1,8.63654],[1773.2,46.20822],[1772.5,10.29]],[[1774.4,0.02914381],[1774.7,12.03776862],[1774.8,10.92781755],[1774.9,5.517],[1775.2,4.86721033]]]
["bitfinex","ETHUSD",1743703930775,[[1771.5,6.42643],[1771.4,6.86657811],[1771.3,5.64542],[1771.2,11.16388],[1771.1,5.69609]],[[1771.6,5.40603428],[1771.9,0.42300349],[1772.0,5.518],[1772.1,5.62091033],[1772.2,12.47432468]]]
["bitfinex","ETHUSD",1743703939586,[[1772.4,5.64206],[1772.2,5.6427],[1772.1,1.14450523],[1771.9,5.64363],[1771.8,5.64392]],[[1772.5,5.40603428],[1772.6,5.62151033],[1772.7,5.518],[1772.8,5.64104],[1773.1,5.64006]]]
["bitfinex","ETHUSD",1743703991022,[[1772.5,14.50818262],[1772.4,10.50916033],[1772.3,14.57737],[1772.2,5.6426],[1772.1,0.55138186]],[[1772.6,9.5e-07],[1773.3,5.40603428],[1773.5,6.3169],[1773.7,10.50530033],[1774.0,7.92796555]]]
["bitfinex","ETHUSD",1743704047689,[[1771.7,5.64414],[1771.5,0.05644239],[1771.4,6.41163101],[1771.2,5.64576],[1771.1,13.56328033]],[[1772.0,5.509],[1772.1,14.86295428],[1772.2,5.99896436],[1772.4,7.29786943],[1772.5,0.61782217]]]
["bitfinex","ETHUSD",1743704064113,[[1771.4,0.01010101],[1771.2,5.64581],[1771.1,5.69606],[1770.9,6.45293],[1770.8,5.64716]],[[1771.5,2.10925391],[1771.6,25.14848789],[1771.7,5.92517482],[1771.8,8.64398],[1772.0,6.0350325]]]
["bitfinex","ETHUSD",1743704101192,[[1772.0,5.64319],[1771.9,5.64359],[1771.7,6.46058],[1771.5,5.64483],[1771.4,1.28389889]],[[1772.2,5.504],[1772.3,5.69461033],[1772.4,20.13719634],[1772.5,0.43263529],[1772.6,40.657]]]
["bitfinex","ETHUSD",1743704151503,[[1772.7,7.595564],[1772.6,5.64143],[1772.5,5.64173],[1772.4,5.64205],[1772.3,5.499]],[[1772.8,5.40603428],[1773.2,11.18341033],[1773.4,5.63902],[1773.5,5.63859],[1773.6,4.86721033]]]
["bitfinex","ETHUSD",1743704201270,[[1771.4,0.24800282],[1771.2,5.64575],[1771.1,0.05],[1771.0,0.7794],[1770.9,5.64679]],[[1771.5,10.54128843],[1771.6,11.05064428],[1771.7,11.59146773],[1771.8,5.64408],[1772.0,10.51058033]]]
["bitfinex","ETHUSD",1743704237922,[[1771.4,5.89508735],[1771.3,5.64542],[1771.2,0.8237],[1771.1,5.69617],[1771.0,5.64651]],[[1771.5,0.02915048],[1771.6,11.09024461],[1771.7,5.92244329],[1771.8,14.28832],[1772.0,4.86721033]]]
["bitfinex","ETHUSD",1743704293873,[[1771.8,6.21269268],[1771.7,5.64415],[1771.6,6.47309],[1771.5,5.64478],[1771.4,5.65532101]],[[1771.9,0.02914286],[1772.2,11.52314656],[1772.4,16.77732],[1772.5,3.0],[1772.6,7.93387529]]]
["bitfinex","ETHUSD",1743704337486,[[1771.1,0.05],[1770.5,5.65650455],[1770.4,5.64839],[1770.3,0.8169],[1770.2,5.64902]],[[1771.2,77.1354688],[1771.3,5.64569],[1771.4,5.64525],[1771.5,6.37328339],[1771.6,7.57917105]]]
["bitfinex","ETHUSD",1743704376440,[[1772.0,6.69333567],[1771.9,5.64348],[1771.8,1.15158166],[1771.7,5.64427],[1771.2,5.65422455]],[[1772.1,5.38266544],[1772.3,5.491],[1772.4,59.82256033],[1772.6,0.7936],[1774.9,40.76]]]
["bitfinex","ETHUSD",1743704426563,[[1773.4,5.63888],[1773.3,6.842836],[1773.2,6.39947],[1773.0,5.64840455],[1772.9,5.64045]],[[1773.5,5.38266544],[1773.6,8.16081746],[1773.7,0.8202],[1773.8,46.25765]]]
["bitfinex","ETHUSD",1743704461798,[[1771.8,5.64397],[1771.7,7.21152293],[1771.6,5.64461],[1771.5,5.64481],[1771.4,5.64523]],[[1771.9,5.38266544],[1772.1,0.29445567],[1772.2,40.64],[1772.3,0.7739],[1772.5,1.41392393]]]
["bitfinex","ETHUSD",1743704469523,[[1772.4,0.32403274],[1772.3,5.64221],[1772.2,6.46455],[1772.0,5.64331],[1771.9,5.64336]],[[1772.5,0.02915],[1772.6,3.0],[1772.7,30.95855335],[1773.0,47.02154339],[1773.1,0.29442932]]]
["bitfinex","ETHUSD",1743704517362,[[1774.4,0.29769698],[1774.2,12.08218],[1774.0,0.28201178],[1773.9,5.63727],[1673.5,0.01010101]],[[1774.5,46.119],[1774.6,10.51915596],[1774.7,13.90015544],[1774.8,0.29433579],[1774.9,6.41250339]]]
["bitfinex","ETHUSD",1743704549130,[[1774.3,0.789],[1774.0,5.63696],[1773.9,0.28198929],[1773.8,4.15748911],[1773.7,6.18784]],[[1774.6,10.03964427],[1774.9,42.06592393],[1775.0,5.63387],[1775.2,10.51731596],[1775.4,6.1647798]]]
["bitfinex","ETHUSD",1743704598102,[[1776.8,13.09792341],[1776.7,16.14067596],[1776.6,1.125744],[1776.5,11.10504],[1776.3,5.62944]],[[1776.9,1e-05],[1777.5,4.43266544],[1777.6,5.64430596],[1777.7,51.6613],[1777.8,8.91877162]]]
["bitfinex","ETHUSD",1743704635954,[[1776.8,7.60891284],[1776.7,5.62826],[1776.6,6.45432],[1776.4,11.09923],[1776.2,6.17987]],[[1776.9,1e-05],[1777.1,0.7882],[1777.2,4.88400596],[1777.3,14.6723808],[1777.4,5.471]]]
["bitfinex","ETHUSD",1743704696325,[[1774.2,0.2819596],[1774.1,0.05],[1774.0,5.63696],[1773.9,5.63722],[1773.7,6.39428]],[[1774.3,21.27967175],[1774.4,15.40382192],[1774.5,15.54310544],[1774.7,5.63477],[1774.8,5.47840789]]]
["bitfinex","ETHUSD",1743704753264,[[1774.6,5.98742022],[1774.5,5.63535],[1774.4,5.63569],[1774.3,6.3948],[1774.1,6.18657]],[[1774.7,0.02914238],[1774.9,15.5437714],[1775.1,3.56632483],[1775.2,6.34561924],[1775.3,5.6329]]]
["bitfinex","ETHUSD",1743704788340,[[1773.1,0.05],[1773.0,5.92214292],[1772.8,5.64075],[1772.7,0.7909],[1772.6,8.64113]],[[1773.3,10.52323596],[1773.4,12.3713858],[1773.5,5.474],[1773.6,4.88400596],[1773.7,5.63796]]]
["bitfinex","ETHUSD",1743704843115,[[1772.3,5.81870277],[1772.2,6.71240526],[1772.1,5.69299],[1772.0,5.64333],[1771.7,6.19414]],[[1772.4,0.02914714],[1772.5,14.7956714],[1772.7,1.20800915],[1772.9,8.6405],[1773.0,7.05414393]]]
["bitfinex","ETHUSD",1743704898689,[[1772.3,0.28226685],[1772.1,0.05],[1771.9,5.64351],[1771.8,6.44812],[1771.6,5.64457]],[[1772.4,38.77387996],[1772.5,11.6062806],[1772.6,0.77358265],[1772.7,6.32692054],[1772.8,8.43400596]]]
["bitfinex","ETHUSD",1743704940526,[[1772.7,5.64093],[1772.6,5.64141],[1772.5,1.882766],[1772.4,5.64203],[1772.2,5.64244]],[[1772.8,3.44696658],[1772.9,4.88400596],[1773.0,12.22039104],[1773.3,47.60785265],[1773.5,5.63873]]]
["bitfinex","ETHUSD",1743704956875,[[1773.4,5.63888],[1773.3,6.767072],[1773.1,6.45981],[1773.0,5.6399],[1772.1,40.687]],[[1773.5,4.88400596],[1773.6,5.77049602],[1773.7,3.7814],[1773.8,51.91648],[1774.0,0.77358265]]]
["bitfinex","ETHUSD",1743705029238,[[1772.7,7.586526],[1772.6,11.28265],[1772.4,5.64398936],[1772.3,11.66137],[1772.2,7.88400596]],[[1772.8,0.02914429],[1773.3,10.35300596],[1773.4,1.17828402],[1773.5,3.0],[1773.6,11.27687]]]
["bitfinex","ETHUSD",1743705078417,[[1774.1,5.63666],[1774.0,5.63697],[1773.9,5.63729],[1773.7,6.4141],[1773.6,5.63812]],[[1774.2,13.77371876],[1774.5,0.8253],[1774.6,5.63507],[1774.7,7.64915683],[1774.9,46.89849383]]]
["bitfinex","ETHUSD",1743705086326,[[1772.9,5.64033],[1772.8,5.64077],[1772.6,0.7674],[1772.4,5.64384936],[1772.2,5.64267]],[[1773.1,3.42381368],[1773.2,10.88198916],[1773.3,12.07981],[1773.4,1.96926092],[1773.6,5.63827]]]
["bitfinex","ETHUSD",1743705121745,[[1772.2,5.64257],[1772.1,0.05],[1772.0,0.7676],[1771.9,5.92594911],[1756.5,0.27]],[[1772.4,6.66126123],[1772.5,12.7928],[1772.6,5.64156],[1772.7,3.0],[1772.8,5.44271021]]]
["bitfinex","ETHUSD",1743705170424,[[1773.4,5.63888],[1773.3,6.43716],[1773.2,5.63951],[1773.0,5.64001],[1772.9,5.64023]],[[1773.5,3.0],[1773.6,6.01],[1773.7,4.88813488],[1773.8,6.33],[1773.9,46.66860903]]]
["bitfinex","ETHUSD",1743705200172,[[1775.1,0.05],[1774.8,5.63439],[1774.6,0.8226],[1774.3,5.636],[1774.0,6.281141]],[[1775.2,11.93584457],[1775.4,5.69706819],[1775.5,6.18224],[1775.6,0.8072],[1775.8,2.287608]]]
["bitfinex","ETHUSD",1743705243730,[[1777.6,5.62556],[1777.5,5.62573],[1777.4,0.7566],[1777.3,5.62647],[1777.1,6.27198]],[[1777.7,0.02914381],[1777.9,3.05],[1778.0,11.48067457],[1778.1,0.7773],[1778.3,17.03046819]]]
["bitfinex","ETHUSD",1743705280981,[[1777.0,5.6274],[1776.9,5.62771],[1776.7,6.94937138],[1776.4,5.62921],[1776.2,18.1077]],[[1777.2,3.05628457],[1777.3,23.21210819],[1777.5,0.42594635],[1777.6,11.63562],[1777.8,7.64235246]]]
["bitfinex","ETHUSD",1743705311346,[[1777.3,0.28142783],[1777.0,5.62731],[1776.9,5.62771],[1776.7,0.76],[1776.5,5.62878]],[[1777.4,16.58421],[1777.5,11.01546487],[1777.6,7.6911],[1777.7,11.3375],[1777.8,6.60185221]]]
["bitfinex","ETHUSD",1743705354020,[[1776.1,5.91436835],[1776.0,5.63047],[1775.8,6.73119902],[1775.7,0.28160543],[1775.5,5.63202]],[[1776.2,0.48033851],[1776.3,10.8832427],[1776.4,15.46007273],[1776.5,0.8316],[1776.7,9.56842]]]
["bitfinex","ETHUSD",1743705398565,[[1777.5,5.89673381],[1777.4,6.40727],[1777.3,5.62649],[1777.1,6.752428],[1776.8,5.3921683]],[[1777.6,6.01],[1777.8,3.05628457],[1777.9,5.658],[1778.0,6.81209497],[1778.1,5.3921683]]]
["bitfinex","ETHUSD",1743705431424,[[1779.8,5.87185799],[1779.7,5.61879],[1779.6,0.7843],[1779.5,5.61955],[1779.3,5.62002]],[[1779.9,0.05],[1780.1,6.06628457],[1780.2,16.08051487],[1780.3,9.40609],[1780.6,7.55476025]]]
["bitfinex","ETHUSD",1743705473203,[[1780.8,6.22558158],[1780.7,7.81145608],[1780.6,5.61608],[1780.5,5.61638],[1780.2,11.02148865]],[[1780.9,0.05],[1781.1,5.592],[1781.2,4.91052322],[1781.3,15.44272],[1781.4,46.07959]]]
["bitfinex","ETHUSD",1743705507383,[[1781.6,11.22563],[1781.3,6.942535],[1781.1,6.17600901],[1765.7,0.27],[1679.5,1.5]],[[1781.8,9.85108457],[1781.9,56.9643918],[1782.0,5.61174],[1782.2,5.6111],[1782.9,0.05]]]
["bitfinex","ETHUSD",1743705547942,[[1781.0,5.61482],[1780.9,5.61513],[1780.7,6.39145],[1780.4,6.83435543],[1780.2,5.61721]],[[1781.1,3.0],[1781.2,19.30847128],[1781.3,5.61387],[1781.4,5.61361],[1781.6,4.85423865]]]
["bitfinex","ETHUSD",1743705555515,[[1780.4,5.61671],[1780.3,5.61691],[1780.2,0.23179447],[1780.1,6.42486],[1780.0,5.61795]],[[1780.5,3.0],[1780.7,6.01],[1780.8,22.44886865],[1781.0,0.30562846],[1781.1,6.16452]]]
["bitfinex","ETHUSD",1743705629208,[[1782.8,6.78709061],[1782.7,5.60946],[1782.6,5.60969],[1782.5,0.7674],[1782.4,15.10437]],[[1782.9,0.05],[1783.3,6.01],[1783.5,14.54797],[1783.6,47.26087905],[1783.8,10.97354977]]]
["bitfinex","ETHUSD",1743705635595,[[1783.8,5.79267689],[1783.7,5.60631],[1783.5,5.60692],[1783.4,0.777],[1783.3,5.60743]],[[1784.0,5.987],[1784.1,3.0],[1784.2,11.96885],[1784.3,6.01],[1784.4,5.36749977]]]
["bitfinex","ETHUSD",1743705677386,[[1785.9,0.14686429],[1785.6,5.65614791],[1785.5,5.60063],[1785.4,1.04930582],[1785.3,5.60125]],[[1786.0,6.3612],[1786.1,11.80585],[1786.2,0.41949194],[1786.3,11.14217127],[1786.4,3.0]]]
["bitfinex","ETHUSD",1743705707520,[[1786.0,5.59909],[1785.9,5.59926],[1785.7,0.23107962],[1785.6,6.39152],[1785.4,5.88100302]],[[1786.2,6.021],[1786.3,6.36202],[1786.4,45.9329],[1786.5,3.0],[1786.6,10.93904642]]]
["bitfinex","ETHUSD",1743705758167,[[1786.5,0.17503744],[1786.2,5.87829824],[1786.1,5.64878],[1786.0,0.84763203],[1785.9,5.5994]],[[1786.6,12.42022],[1786.7,11.56704],[1786.8,5.59659],[1786.9,7.14406942],[1787.0,8.59609]]]
["bitfinex","ETHUSD",1743705784306,[[1785.1,6.43462],[1785.0,5.6021],[1784.6,5.60346],[1784.4,10.4414235],[1784.3,0.72520436]],[[1785.2,0.02914476],[1785.4,10.68119414],[1785.5,11.61076],[1785.6,5.60038],[1785.7,1.18373601]]]
["bitfinex","ETHUSD",1743705827795,[[1785.7,5.59993],[1785.5,6.77679745],[1785.4,5.60091],[1785.3,0.8124],[1680.0,6.84960989]],[[1785.9,0.7508],[1786.0,5.731],[1786.1,16.43224082],[1786.2,6.02621351],[1786.3,3.0]]]
["bitfinex","ETHUSD",1743705871080,[[1786.9,5.59616],[1786.8,0.17496256],[1786.7,0.7808],[1786.6,0.2799401],[1786.4,5.68526776]],[[1787.3,11.96914],[1787.4,6.58759241],[1787.5,12.04721592],[1787.6,8.59412],[1787.7,40.311]]]
["bitfinex","ETHUSD",1743705901152,[[1786.7,0.27997289],[1786.6,6.7054892],[1786.5,1.12825078],[1786.2,10.42180082],[1785.9,5.59941]],[[1787.0,5.569],[1787.1,6.37066],[1787.3,4.82343082],[1787.4,5.59472]]]
["bitfinex","ETHUSD",1743705947557,[[1785.1,0.05],[1784.5,5.88393464],[1784.4,1.10217254],[1784.1,0.05],[1783.9,40.329]],[[1785.2,55.23159169],[1785.3,5.6014],[1785.4,8.96],[1785.5,5.643],[1785.6,2.00563503]]]
["bitfinex","ETHUSD",1743705978254,[[1784.3,5.60428],[1784.2,5.6047],[1784.1,0.05],[1784.0,6.43237],[1783.9,0.56082944]],[[1784.5,6.396],[1784.6,12.843053],[1784.7,9.28512],[1784.8,0.41786783],[1785.0,5.60227]]]
["bitfinex","ETHUSD",1743705993351,[[1784.5,0.1752169],[1784.3,5.88481469],[1784.2,5.88510475],[1784.1,0.8568],[1784.0,5.60537]],[[1784.7,6.36272],[1784.8,18.80854523],[1784.9,10.43063253],[1785.0,3.0],[1785.1,8.96122]]]
["bitfinex","ETHUSD",1743706037026,[[1785.6,5.60035],[1785.5,5.60067],[1785.3,1.37417101],[1785.2,6.38907],[1785.0,10.43019253]],[[1785.7,14.612],[1785.8,0.8032],[1785.9,40.363],[1786.0,16.02644253],[1786.2,1.58764884]]]
["bitfinex","ETHUSD",1743706105423,[[1790.4,5.58517],[1790.3,5.58559],[1790.1,6.04032791],[1790.0,0.8209],[1789.8,5.58702]],[[1790.7,12.29894],[1790.8,5.58419],[1790.9,6.47718833],[1791.0,10.91591671],[1792.1,2.75087924]]]
["bitfinex","ETHUSD",1743706112696,[[1790.8,6.76409869],[1790.7,11.74443205],[1790.6,0.7734],[1790.5,5.58473],[1790.4,0.27944487]],[[1790.9,0.05],[1791.3,0.7727],[1791.4,6.01],[1791.5,5.74605427],[1791.6,11.55161]]]
["bitfinex","ETHUSD",1743706151995,[[1793.6,0.50910021],[1793.5,11.72626522],[1793.3,0.87618231],[1793.2,5.57659],[1793.1,0.05]],[[1794.0,45.72335],[1794.2,7.439],[1794.3,5.99908206],[1794.4,5.49527327],[1794.5,9.38424]]]
["bitfinex","ETHUSD",1743706181221,[[1795.4,5.56959],[1795.3,5.57007],[1795.1,5.57066],[1794.9,6.3552],[1794.6,9.12202]],[[1795.8,11.17576982],[1795.9,54.88868733],[1796.0,5.49527327],[1796.1,5.56765],[1796.2,3.0]]]
["bitfinex","ETHUSD",1743706220186,[[1794.2,0.7556],[1794.1,0.39025167],[1794.0,0.55],[1793.9,3.0],[1793.7,13.35020668]],[[1795.3,0.8014],[1795.4,45.63227327]]]
["bitfinex","ETHUSD",1743706251169,[[1796.3,5.56691],[1796.2,5.56728],[1796.1,0.05],[1795.9,6.37814],[1795.8,5.56831]],[[1796.9,40.069],[1797.0,6.24547327],[1797.3,8.5639]]]
["bitfinex","ETHUSD",1743706287363,[[1796.1,0.05],[1795.9,5.5681],[1795.8,5.5685],[1795.6,6.28776],[1795.0,7.364]],[[1796.2,5.5673],[1796.3,6.860311],[1796.4,7.366],[1796.5,5.49527327],[1796.6,6.3931]]]
["bitfinex","ETHUSD",1743706331029,[[1795.5,5.56917],[1795.4,5.56977],[1795.2,5.57039],[1795.1,0.7686],[1795.0,5.57084]],[[1795.7,7.7971],[1795.8,10.85237379],[1795.9,5.56827],[1796.0,0.41126578],[1796.1,5.56762]]]
["bitfinex","ETHUSD",1743706363070,[[1791.3,7.6606228],[1791.2,5.5827],[1791.1,6.20757496],[1791.0,5.63836],[1790.9,8.58364]],[[1791.4,0.02914715],[1792.0,5.5805],[1792.1,40.185],[1792.2,7.98001383],[1792.3,11.07566527]]]
["bitfinex","ETHUSD",1743706404656,[[1792.8,5.57776],[1792.6,0.17440785],[1792.5,6.34728],[1792.1,15.05275],[1790.8,13.0025289]],[[1793.1,6.473],[1793.2,40.60001372],[1793.3,5.30624009],[1793.4,0.7556],[1793.5,11.58577]]]
["bitfinex","ETHUSD",1743706447516,[[1791.1,0.05],[1791.0,0.055],[1790.9,5.58377],[1790.8,0.7686],[1790.6,5.58457]],[[1791.2,0.02915191],[1791.3,12.00555703],[1791.4,11.512893],[1791.5,0.7553],[1791.6,43.191]]]
["bitfinex","ETHUSD",1743706477392,[[1789.1,5.75597628],[1789.0,5.58962],[1788.9,5.59],[1788.8,0.7686],[1788.7,5.87023379]],[[1789.2,0.02915191],[1789.3,6.088],[1789.5,11.5482],[1789.6,10.80447598],[1789.7,3.7706]]]
["bitfinex","ETHUSD",1743706485793,[[1789.3,6.74638549],[1789.2,5.589],[1789.1,0.05],[1789.0,5.5897],[1788.9,0.7686]],[[1789.4,6.047],[1789.6,14.19433243],[1789.7,2.06773551],[1789.9,11.5469],[1792.2,10.0]]]
["bitfinex","ETHUSD",1743706531592,[[1789.8,5.58716],[1789.7,5.58746],[1789.6,0.7621],[1789.5,5.58813],[1789.3,4.79647623]],[[1790.1,5.58639],[1790.2,11.49997],[1790.3,7.07761662],[1790.4,11.17575623],[1790.6,11.05411911]]]
["bitfinex","ETHUSD",1743706560824,[[1788.2,0.10591614],[1788.1,5.64246],[1788.0,5.59269],[1787.8,5.59345],[1787.7,6.36211]],[[1788.3,0.02914476],[1788.4,12.74239431],[1788.5,11.4683],[1788.7,8.59067],[1788.8,5.31456024]]]
["bitfinex","ETHUSD",1743706604038,[[1787.4,0.03772761],[1787.2,5.59521],[1787.1,0.993558],[1787.0,5.59596],[1786.9,5.87618588]],[[1787.5,5.98914476],[1787.6,10.81620059],[1787.7,12.16543],[1787.8,3.0],[1788.0,50.69239253]]]
["bitfinex","ETHUSD",1743706635654,[[1787.4,8.53183411],[1787.3,11.18978],[1787.2,4.81253253],[1787.1,5.64543],[1787.0,0.55]],[[1787.5,0.02914476],[1788.0,6.23661341],[1788.1,20.14526],[1788.9,0.87141832],[1789.1,5.88079702]]]
["bitfinex","ETHUSD",1743706686800,[[1788.2,13.52702797],[1788.1,11.39339],[1788.0,8.59283],[1787.9,11.75302],[1787.8,0.4290031]],[[1788.3,7.57e-06],[1788.8,0.8287],[1789.1,50.89853253],[1789.2,14.96883107],[1789.3,5.58882]]]
["bitfinex","ETHUSD",1743706725661,[[1787.9,11.18606],[1787.6,6.65594742],[1787.5,0.27983567],[1785.1,0.05],[1785.0,21.9630815]],[[1788.1,0.81574238],[1788.2,16.36479253],[1788.3,11.80740545],[1788.4,3.0],[1788.5,5.5914]]]
["bitfinex","ETHUSD",1743706772132,[[1789.8,5.58721],[1789.7,5.58747],[1789.5,5.58815],[1789.4,0.8086],[1789.3,5.58863]],[[1790.0,3.8021],[1790.1,10.39881253],[1790.2,11.54599],[1790.4,7.00187125],[1791.2,10.67562478]]]
["bitfinex","ETHUSD",1743706798452,[[1788.8,5.59026],[1788.7,5.59058],[1788.6,0.27964849],[1788.5,7.4758186],[1788.4,0.55]],[[1789.2,9.41143],[1789.5,17.32823],[1789.6,5.24111593],[1790.0,4.71943849]]]
["bitfinex","ETHUSD",1743706849304,[[1787.4,0.03772761],[1787.3,11.18987],[1787.1,0.834],[1787.0,5.59596],[1679.6,4.89888683]],[[1787.6,8.37829886],[1787.7,11.18768],[1787.8,3.0],[1787.9,10.9248104],[1788.0,5.96]]]
["bitfinex","ETHUSD",1743706891635,[[1790.4,5.58524],[1790.3,5.58535],[1790.2,0.55],[1790.1,5.5862],[1790.0,0.8172]],[[1790.8,57.23723982],[1790.9,12.41248],[1791.0,5.31814393],[1791.2,5.58285],[1791.4,6.27860456]]]
["bitfinex","ETHUSD",1743706934331,[[1789.7,11.17475],[1789.4,6.224756],[1789.2,6.36351],[1789.1,0.55],[1789.0,5.58968]],[[1789.9,3.0],[1790.0,11.88344393],[1790.1,5.58628],[1790.2,11.54602],[1790.4,5.58559]]]
["bitfinex","ETHUSD",1743706963619,[[1791.4,5.58194],[1791.3,5.58252],[1791.1,6.38011],[1790.9,0.55],[1790.8,9.700761]],[[1791.7,0.7908],[1791.8,12.60157],[1791.9,8.813],[1792.1,11.9681147],[1792.2,5.51027128]]]
["bitfinex","ETHUSD",1743706970215,[[1791.4,5.58197],[1791.3,0.8054],[1791.0,6.16],[1790.7,5.58413],[1790.5,5.51027128]],[[1791.9,0.4640932],[1792.0,3.0],[1792.1,5.761],[1792.2,5.51027128],[1792.3,55.31243]]]
["bitfinex","ETHUSD",1743707037339,[[1791.5,5.58187],[1791.3,1.3713],[1791.2,1.1724176],[1790.8,5.99967928],[1788.7,22.1390815]],[[1792.0,4.78911124],[1792.1,6.5076],[1792.2,5.57996],[1792.3,14.95533554],[1792.4,40.21]]]
["bitfinex","ETHUSD",1743707063374,[[1791.1,11.16613],[1790.9,0.7777],[1790.8,6.14265637],[1790.7,0.55],[1682.3,7.3677686]],[[1791.4,0.02914952],[1791.5,16.78519124],[1791.6,5.753],[1791.7,8.96],[1791.8,6.00265554]]]
["bitfinex","ETHUSD",1743707094603,[[1791.4,5.58216],[1791.1,6.41195],[1790.8,5.58398],[1790.7,40.214],[1790.6,10.37353124]],[[1791.7,5.75],[1791.8,11.15339124],[1792.1,11.54008],[1792.2,3.42798764],[1792.3,5.57955]]]
["bitfinex","ETHUSD",1743707127572,[[1793.2,5.57661],[1793.1,5.57691],[1793.0,0.7747],[1792.8,5.57784],[1792.7,0.86174362]],[[1793.4,9.5178],[1793.5,5.57571],[1793.7,11.25927662],[1793.8,7.650682],[1794.1,45.76301]]]
["bitfinex","ETHUSD",1743707169860,[[1794.0,5.57397],[1793.7,7.20850349],[1793.6,6.16],[1793.5,14.31562],[1793.3,5.99495324]],[[1794.4,6.40147],[1794.6,3.0],[1794.7,18.38138862],[1794.8,0.41114861],[1794.9,5.62134]]]
["bitfinex","ETHUSD",1743707197791,[[1793.7,5.57506],[1793.6,5.57516],[1793.4,5.63151472],[1793.2,0.8002],[1793.1,5.57693]],[[1793.8,46.7199],[1793.9,0.42356356],[1794.0,5.29927662],[1794.1,8.96],[1794.4,5.5729]]]
["bitfinex","ETHUSD",1743707239464,[[1793.8,5.57457],[1793.7,5.57505],[1793.6,0.7788],[1793.4,5.57574],[1793.1,5.62677]],[[1794.1,5.734],[1794.2,5.57366],[1794.3,11.25927662],[1794.4,2.53872466],[1794.5,8.57258]]]
["bitfinex","ETHUSD",1743707283201,[[1793.6,5.57528],[1793.5,5.57563],[1793.4,1.10429629],[1793.3,5.57624],[1793.0,5.734]],[[1793.9,5.57446],[1794.0,19.5275361],[1794.1,0.7664],[1794.2,13.87279662],[1794.5,5.57269]]]
["bitfinex","ETHUSD",1743707325275,[[1793.5,5.57554],[1793.4,5.57598],[1793.2,6.37425],[1793.1,3.6],[1793.0,5.57714]],[[1793.9,5.57446],[1794.0,6.37559],[1794.1,5.729],[1794.2,11.53355],[1794.3,5.29927662]]]
["bitfinex","ETHUSD",1743707352834,[[1793.4,11.50041427],[1793.1,6.39543],[1793.0,0.82888143],[1792.9,5.57738],[1792.8,5.57776]],[[1793.8,16.08062553],[1793.9,12.2958],[1794.0,4.114793],[1794.1,5.57386],[1794.2,2.83658655]]]
["bitfinex","ETHUSD",1743707396288,[[1793.2,5.57647],[1793.1,0.05],[1793.0,0.8127],[1792.9,5.85622168],[1792.8,0.55]],[[1793.4,5.724],[1793.5,1.17193592],[1793.6,10.35408646],[1793.7,5.96],[1793.8,0.64936]]]
["bitfinex","ETHUSD",1743707428859,[[1793.1,5.57693],[1793.0,7.487434],[1792.9,6.12754],[1792.7,5.75254569],[1792.4,6.278895]],[[1793.2,5.721],[1793.7,7.63961],[1793.8,14.53479],[1793.9,5.29485923],[1900.0,0.1]]]
["bitfinex","ETHUSD",1743707476654,[[1791.1,5.58314],[1791.0,5.86275698],[1790.9,0.7972],[1790.7,5.5844],[1790.5,5.58486]],[[1791.3,5.16837683],[1791.4,12.12051831],[1791.5,52.29084],[1791.6,11.27318626],[1791.7,5.5813]]]
["bitfinex","ETHUSD",1743707507624,[[1791.8,5.77518758],[1791.7,5.58123],[1791.6,1.997078],[1791.5,5.58191],[1791.3,7.34464863]],[[1792.1,12.87575116],[1792.2,51.37477],[1792.3,7.79221993],[1792.5,5.5788],[1792.7,5.57831]]]
["bitfinex","ETHUSD",1743707515820,[[1792.1,1.2276367],[1792.0,11.1607],[1791.8,6.39215],[1791.6,1.746378],[1791.4,4.79221993]],[[1792.3,6.12774598],[1792.4,5.57916],[1792.5,14.18869993],[1792.6,5.96],[1792.7,45.77918]]]
["bitfinex","ETHUSD",1743707573853,[[1791.9,11.97906],[1791.8,1.115167],[1791.7,5.7557788],[1791.6,0.27921545],[1791.5,1.742483]],[[1792.2,5.707],[1792.3,5.96],[1792.4,12.40269458],[1792.6,8.30335756],[1792.9,5.62766]]]
["bitfinex","ETHUSD",1743707584486,[[1792.8,8.46957468],[1792.7,5.85716153],[1792.6,5.57841],[1792.4,11.15811],[1792.3,8.30335756]],[[1792.9,0.05],[1793.3,5.706],[1793.4,6.7413],[1793.5,40.193],[1793.6,5.57541]]]
["bitfinex","ETHUSD",1743707626795,[[1793.4,0.11160688],[1793.3,11.15238],[1793.1,0.34874308],[1793.0,6.34296],[1792.9,0.82896807]],[[1793.5,0.781],[1793.7,5.57509],[1793.8,16.05095517],[1793.9,6.01],[1794.0,8.57415]]]
["bitfinex","ETHUSD",1743707667445,[[1792.2,5.75418158],[1792.1,5.58],[1792.0,0.55823014],[1791.9,6.91421],[1791.7,3.0]],[[1792.6,23.88578056],[1792.7,0.8261],[1792.8,1.65587638],[1792.9,9.49260088],[1793.5,0.51186133]]]
["bitfinex","ETHUSD",1743707701511,[[1791.2,5.58283],[1791.1,0.05],[1791.0,1.3198],[1790.8,3.0],[1790.0,5.5863]],[[1791.6,18.02615],[1791.9,13.88744514],[1792.0,2.97014438],[1793.0,7.12044725],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1743707751107,[[1790.2,5.58582],[1790.1,6.46325],[1789.9,5.58687],[1789.7,1.00408022],[1789.4,6.12916767]],[[1790.4,5.695],[1790.5,10.37820806],[1790.6,5.58473],[1790.7,0.783],[1790.8,5.5841]]]
["bitfinex","ETHUSD",1743707783491,[[1790.1,0.05],[1790.0,0.17467937],[1789.9,5.58677],[1789.8,1.81693243],[1789.6,5.58781]],[[1790.2,5.58596],[1790.3,14.620616],[1790.4,5.694],[1790.5,10.37803806],[1790.6,3.0]]]
["bitfinex","ETHUSD",1743707808655,[[1788.1,0.05],[1787.8,0.7818],[1787.7,5.59371],[1787.6,5.59403],[1787.4,0.58772761]],[[1788.2,11.19110806],[1788.3,20.17094058],[1788.4,5.696],[1788.5,8.59129],[1788.6,0.42296609]]]
["bitfinex","ETHUSD",1743707871345,[[1785.1,0.05],[1784.8,0.1751978],[1784.7,0.8133],[1784.6,5.60343],[1784.5,6.16436029]],[[1785.2,27.95575845],[1785.3,11.20272],[1785.4,1.19809839],[1785.5,5.60071],[1785.6,45.44954402]]]
["bitfinex","ETHUSD",1743707902310,[[1784.3,0.11494551],[1784.2,0.8286],[1783.7,3.55],[1783.6,5.6066],[1783.5,5.703]],[[1784.5,16.374461],[1784.6,46.061],[1784.7,5.95999],[1784.8,8.35015158],[1784.9,5.60262]]]
["bitfinex","ETHUSD",1743707941743,[[1786.3,6.37936],[1786.2,0.55],[1786.1,5.59878],[1785.8,16.15773756],[1782.9,46.225]],[[1786.6,5.697],[1786.7,6.0183857],[1786.8,15.3723],[1787.0,5.59624],[1787.2,10.94560158]]]
["bitfinex","ETHUSD",1743707970924,[[1785.5,1.24319494],[1785.4,11.37680135],[1785.3,0.7704],[1785.2,3.56030904],[1785.1,11.29591]],[[1785.9,6.39505],[1786.0,5.59911],[1786.1,5.694],[1786.2,5.59847],[1786.3,6.38920471]]]
["bitfinex","ETHUSD",1743708011532,[[1787.3,2.29285],[1787.2,11.28317],[1787.1,6.68779933],[1786.9,8.59627],[1786.8,6.57891832]],[[1787.7,5.59388],[1787.8,5.59347],[1787.9,0.874],[1788.0,14.28206],[1788.2,10.91814332]]]
["bitfinex","ETHUSD",1743708018350,[[1787.8,6.19938353],[1787.7,6.38499],[1787.6,19.60776332],[1787.5,5.59428],[1787.4,6.17388826]],[[1787.9,0.05],[1788.5,5.59137],[1788.6,12.3671],[1788.7,5.688],[1788.8,5.59056]]]
["bitfinex","ETHUSD",1743708060310,[[1786.6,6.36065],[1786.5,14.75751],[1786.3,5.59805],[1786.2,5.686],[1786.1,5.38171196]],[[1787.1,6.41425],[1787.3,12.065086],[1787.4,5.33171196],[1787.5,3.0],[1787.7,8.95999]]]
["bitfinex","ETHUSD",1743708088571,[[1786.5,5.59753],[1786.3,1.27519156],[1786.2,1.04791091],[1786.1,5.59855],[1786.0,6.01202296]],[[1786.8,12.34426],[1786.9,11.28433],[1787.0,40.325],[1787.1,5.5957],[1787.2,5.34101549]]]
["bitfinex","ETHUSD",1743708134015,[[1786.7,0.15865381],[1786.6,0.7501],[1786.5,11.80103045],[1786.3,5.7732087],[1786.2,0.28007792]],[[1786.9,5.5963],[1787.0,12.04912],[1787.1,10.77716811],[1787.2,50.14581287],[1787.4,5.59484]]]
["bitfinex","ETHUSD",1743708171977,[[1785.1,0.05],[1784.4,0.8147],[1784.3,11.75858],[1784.1,0.05],[1784.0,14.29036]],[[1785.2,41.52312859],[1785.3,11.28543],[1785.4,6.02743587],[1785.5,5.60078],[1785.6,5.60048]]]
["bitfinex","ETHUSD",1743708216946,[[1785.5,0.15384507],[1785.4,5.88122191],[1785.3,6.42419619],[1785.2,0.72522897],[1785.1,5.88226551]],[[1785.7,5.60004],[1785.9,7.82759808],[1786.0,6.79403636],[1786.1,5.683],[1787.0,4.52528439]]]
["bitfinex","ETHUSD",1743708245881,[[1786.4,5.71140707],[1786.3,0.8204],[1786.1,0.55],[1786.0,5.59906],[1785.9,0.28006892]],[[1786.7,0.7972],[1786.8,5.59665],[1786.9,10.83758808],[1787.0,11.69427953],[1787.3,0.69636805]]]
["bitfinex","ETHUSD",1743708288251,[[1786.8,7.0270772],[1786.7,5.77176998],[1786.6,5.10770597],[1786.5,12.57298891],[1786.4,5.59783]],[[1786.9,0.05],[1787.4,11.99184],[1788.6,6.90291223],[1790.1,16.0],[1897.3,0.55942302]]]
["bitfinex","ETHUSD",1743708330460,[[1785.7,6.25893],[1785.6,6.64579748],[1785.5,0.83010789],[1785.4,5.667],[1785.1,8.65178]],[[1786.1,11.61202305],[1786.2,3.0],[1786.3,13.94725377],[1786.4,7.57799881],[1786.6,11.26442]]]
["bitfinex","ETHUSD",1743708353381,[[1785.9,6.14926],[1785.8,6.86788623],[1785.7,0.64249473],[1785.6,6.43049248],[1785.5,5.60065]],[[1786.3,6.3564],[1786.4,6.38146148],[1786.5,13.998312],[1786.6,5.59725],[1787.1,6.34192073]]]
["bitfinex","ETHUSD",1743708404594,[[1787.1,6.40442],[1787.0,6.14592],[1786.7,5.59682],[1786.6,5.59707],[1786.5,18.41901114]],[[1787.4,5.59473],[1787.5,5.59446],[1787.7,9.38379],[1787.8,11.62199],[1787.9,5.382312]]]
["bitfinex","ETHUSD",1743708436672,[[1787.2,0.27987199],[1786.9,5.59617],[1786.8,5.59656]],[[1787.5,11.96949],[1787.7,0.34896211],[1787.8,5.59347],[1787.9,5.382312],[1788.0,14.24996]]]
["bitfinex","ETHUSD",1743708481028,[[1785.1,0.05],[1784.9,0.28030887],[1784.5,0.79],[1784.4,5.604],[1783.0,11.85152701]],[[1785.2,37.69628004],[1785.3,16.08983552],[1785.4,5.601],[1785.5,8.01351059],[1785.6,4.82554552]]]
["bitfinex","ETHUSD",1743708489974,[[1784.2,5.60459],[1784.1,6.42364],[1783.9,5.60567],[1783.8,0.55],[1783.7,5.60618]],[[1784.6,11.847016],[1784.7,10.43889775],[1784.8,12.11457483],[1784.9,5.60256],[1787.0,3.361]]]
["bitfinex","ETHUSD",1743708525610,[[1784.1,0.05],[1783.6,0.7897],[1783.5,5.60685],[1783.4,0.55],[1783.2,11.26888]],[[1784.2,33.60935399],[1784.3,5.60445],[1784.4,8.08453771],[1784.6,5.60374],[1784.7,7.46981773]]]
["bitfinex","ETHUSD",1743708572591,[[1784.1,0.05],[1783.5,0.8291],[1783.4,5.60726],[1783.3,5.60752],[1783.1,5.657]],[[1784.2,39.18129038],[1784.3,5.60457],[1784.4,7.1637709],[1784.5,5.60392],[1784.6,40.364]]]
["bitfinex","ETHUSD",1743708615368,[[1785.4,5.60098],[1785.3,6.35338],[1785.0,11.26317],[1784.7,5.60293],[1784.5,6.16]],[[1785.8,5.59978],[1786.0,20.81788729],[1786.1,11.75882572],[1786.2,0.859835],[1786.3,5.59825]]]
["bitfinex","ETHUSD",1743708647212,[[1784.3,0.7637],[1784.2,5.60464],[1784.1,0.05],[1783.9,48.94757],[1783.6,11.76651]],[[1784.8,5.60293],[1784.9,0.8328],[1785.0,11.30028],[1785.1,5.95999],[1785.2,11.15402714]]]
["bitfinex","ETHUSD",1743708698629,[[1784.8,6.3533],[1784.7,5.60298],[1784.6,0.60603228],[1784.5,0.641308],[1784.4,5.60408]],[[1785.0,5.95999],[1785.1,5.60205],[1785.2,5.60164],[1785.3,41.1665],[1785.4,5.60098]]]
["bitfinex","ETHUSD",1743708729873,[[1784.7,5.60315],[1784.6,6.806197],[1784.5,0.7656],[1784.4,5.6041],[1784.3,0.55]],[[1785.0,5.60229],[1785.1,6.80983623],[1785.2,55.523158],[1785.3,5.60142],[1785.5,5.3521608]]]
["bitfinex","ETHUSD",1743708768550,[[1784.9,5.60253],[1784.8,6.163014],[1784.6,12.58777],[1784.5,3.0],[1784.4,1.12644552]],[[1785.2,5.60165],[1785.3,5.60134],[1785.4,0.7902],[1785.5,11.56071],[1785.6,5.648]]]
["bitfinex","ETHUSD",1743708811903,[[1785.6,11.20044],[1785.3,6.95567],[1785.1,5.60178],[1785.0,54.59912],[1784.8,11.70560914]],[[1786.0,11.5591],[1786.1,9.39914],[1786.2,6.05704222],[1786.4,5.59816],[1786.5,5.59771]]]
["bitfinex","ETHUSD",1743708841174,[[1785.8,12.00849],[1785.6,11.24334],[1785.5,40.334],[1785.4,5.33437532],[1785.3,5.60111]],[[1786.3,6.41914],[1786.6,5.59746],[1786.8,8.33437532],[1786.9,17.66520053],[1787.1,4.97100506]]]
["bitfinex","ETHUSD",1743708876802,[[1785.7,5.59989],[1785.6,6.15028],[1785.5,0.17508865],[1785.4,6.37868],[1785.3,5.88148639]],[[1785.9,0.42040047],[1786.0,3.0],[1786.1,18.00041],[1786.4,10.93225532],[1786.6,6.40790017]]]
["bitfinex","ETHUSD",1743708891144,[[1785.6,0.28018072],[1785.3,5.60113],[1785.2,6.95323],[1785.1,3.0],[1785.0,5.60206]],[[1785.7,5.60004],[1785.8,6.719695],[1785.9,11.55941],[1786.0,0.8219],[1786.1,8.59879]]]
["bitfinex","ETHUSD",1743708958749,[[1787.6,1.25342518],[1787.5,6.94016871],[1787.4,5.59466],[1787.3,1.09269421],[1787.2,5.59528]],[[1787.9,15.00466],[1788.0,5.95999],[1788.1,10.44765181],[1788.2,5.59222],[1788.4,7.19571506]]]
["bitfinex","ETHUSD",1743708967069,[[1787.7,12.573106],[1787.6,0.55],[1787.4,5.87466421],[1787.3,16.04164181],[1787.1,6.16]],[[1787.9,0.4734328],[1788.1,8.59257],[1788.2,11.99653],[1788.3,4.81265181],[1788.4,5.5916]]]
["bitfinex","ETHUSD",1743709030858,[[1786.5,7.07751167],[1786.4,5.8895667],[1786.1,0.05]],[[1787.0,11.19221],[1787.2,12.788515],[1787.3,6.35974],[1787.4,13.92714043],[1788.3,2.77552298]]]
["bitfinex","ETHUSD",1743709038384,[[1786.4,0.2555667],[1786.1,0.05],[1786.0,0.55],[1785.8,6.74733709]],[[1786.5,23.228855],[1786.6,17.30044043],[1786.7,6.75235],[1786.8,5.59661],[1787.2,2.52260654]]]
["bitfinex","ETHUSD",1743709082059,[[1786.4,0.2555667],[1786.1,0.05],[1786.0,6.14897],[1785.9,6.3564],[1785.7,11.76002]],[[1786.5,7.83984],[1786.6,11.22822],[1786.7,9.41132],[1786.8,1.57525409],[1786.9,10.93373998]]]
["bitfinex","ETHUSD",1743709145157,[[1785.3,12.56325],[1785.0,5.60223],[1784.6,11.76336],[1783.3,4.59847526],[1679.6,4.89888683]],[[1785.7,14.20032],[1785.9,6.4413],[1786.0,16.89642998],[1786.1,40.361],[1786.2,5.59859]]]
["bitfinex","ETHUSD",1743709160707,[[1786.8,6.14659],[1786.7,6.40136],[1786.4,11.22682],[1786.2,5.5983],[1786.1,20.09755574]],[[1786.9,0.05],[1787.0,0.423443],[1787.1,5.59568],[1787.2,12.30617],[1787.3,3.0]]]
["bitfinex","ETHUSD",1743709197365,[[1787.3,6.14503],[1787.2,5.59521],[1787.0,5.59593],[1786.8,17.17397395],[1785.1,8.44744019]],[[1787.4,0.8106],[1787.7,11.60657882],[1787.8,7.81228283],[1787.9,11.26415],[1788.4,49.25472]]]
["bitfinex","ETHUSD",1743709241652,[[1787.6,0.55],[1787.5,5.59425],[1787.4,6.41269],[1787.2,5.59534],[1787.1,5.616]],[[1787.9,5.64333],[1788.0,3.8035],[1788.1,10.42828283],[1788.2,11.55223],[1789.1,9.16592674]]]
["bitfinex","ETHUSD",1743709284448,[[1787.3,5.595],[1787.2,6.14525],[1787.0,0.7662],[1786.9,5.59627],[1786.8,5.615]],[[1787.6,11.21012],[1787.7,15.32703],[1787.8,6.57712494],[1787.9,6.07310329],[1803.4,0.82]]]
["bitfinex","ETHUSD",1743709314903,[[1786.9,5.59624],[1786.8,5.59656],[1786.6,6.39987],[1786.4,3.0],[1786.1,10.93340261]],[[1787.2,6.8533507],[1787.3,6.984337],[1787.4,5.616],[1787.5,5.5944],[1787.6,11.29486261]]]
["bitfinex","ETHUSD",1743709358772,[[1786.5,0.2800152],[1786.3,5.59805],[1786.2,6.4307],[1786.0,5.59882],[1785.9,6.16]],[[1786.6,5.59722],[1786.7,5.59704],[1786.9,0.812],[1787.0,11.22198],[1787.1,10.93054261]]]
["bitfinex","ETHUSD",1743709402904,[[1788.8,6.93883],[1788.7,6.763807],[1788.6,5.59095],[1788.4,19.54032261],[1788.2,11.75216]],[[1788.9,0.01],[1789.3,5.58888],[1789.4,0.7835],[1789.5,11.57199],[1789.6,8.58788]]]
["bitfinex","ETHUSD",1743709437676,[[1788.8,8.16891344],[1788.7,11.18103],[1788.5,5.33487261],[1788.4,11.62526823],[1788.3,6.78838]],[[1788.9,0.01],[1789.4,5.58864],[1789.5,7.20357997],[1789.6,40.285],[1790.6,2.760008]]]
["bitfinex","ETHUSD",1743709446118,[[1788.8,7.36931076],[1788.7,11.18102],[1788.6,0.7562],[1788.5,14.20001],[1788.3,6.53145261]],[[1788.9,0.01],[1789.3,0.8165],[1789.4,20.13736],[1789.5,6.03466252],[1789.7,5.58753]]]
["bitfinex","ETHUSD",1743709522632,[[1790.7,0.13923435],[1790.3,6.13553],[1790.2,5.58594],[1790.0,5.58659],[1789.8,10.66958326]],[[1790.8,14.617847],[1790.9,14.54378],[1791.0,10.89436309],[1791.2,5.58291],[1791.4,5.58253]]]
["bitfinex","ETHUSD",1743709530548,[[1789.7,6.13752],[1789.6,5.58772],[1789.5,0.0558736],[1789.4,5.58846],[1789.2,0.7871]],[[1789.8,0.8011],[1790.0,5.601],[1790.1,8.58629],[1790.2,5.95999],[1791.4,3.07366939]]]
["bitfinex","ETHUSD",1743709575591,[[1787.2,5.77453455],[1787.1,6.3983],[1787.0,0.55],[1786.9,5.5962],[1786.7,13.40777308]],[[1787.5,5.59444],[1787.6,16.35497308],[1787.7,0.7631],[1787.8,5.607],[1787.9,5.59329]]]
["bitfinex","ETHUSD",1743709607204,[[1787.2,5.77466455],[1787.1,0.8418],[1786.9,5.59628],[1786.7,19.00354308],[1786.4,6.16]],[[1787.5,1.53759876],[1787.6,5.59416],[1787.7,0.8264],[1787.8,17.10923618],[1787.9,5.606]]]
["bitfinex","ETHUSD",1743709646113,[[1786.3,0.17504727],[1786.2,5.59833],[1786.1,7.02502],[1785.9,5.5994],[1785.8,13.40777308]],[[1786.6,12.39262949],[1786.7,6.38134491],[1786.8,12.94022108],[1786.9,5.5963],[1787.2,7.62459784]]]
["bitfinex","ETHUSD",1743709697810,[[1785.2,6.43394],[1785.1,5.65187],[1785.0,0.55],[1784.9,5.60254],[1784.8,5.606]],[[1785.6,17.21816722],[1785.7,3.0],[1785.8,5.95999],[1785.9,6.95135],[1786.0,5.34552451]]]
["bitfinex","ETHUSD",1743709729674,[[1786.0,7.404552],[1785.9,6.40542],[1785.7,5.59999],[1785.6,5.604],[1785.5,5.60051]],[[1786.1,5.95999],[1786.4,8.59792],[1786.5,11.20156],[1786.6,0.756],[1787.5,0.87185049]]]
["bitfinex","ETHUSD",1743709775759,[[1785.8,0.8167],[1785.7,6.43007183],[1785.5,5.599],[1785.4,5.60098],[1785.0,12.05368695]],[[1786.2,5.59852],[1786.3,0.7702],[1786.4,6.36970965],[1786.5,8.33829879],[1896.0,0.03]]]
["bitfinex","ETHUSD",1743709805868,[[1785.7,0.55],[1785.6,5.65617548],[1785.5,5.60063],[1785.4,0.7537],[1785.3,5.60129]],[[1786.0,5.59915],[1786.1,8.5988],[1786.2,11.26770977],[1786.3,6.93988798],[1786.4,5.95999]]]
["bitfinex","ETHUSD",1743709846073,[[1785.4,0.26698834],[1785.2,6.431734],[1785.1,6.42976],[1784.8,5.6028],[1784.5,0.41673672]],[[1785.6,5.60053],[1785.7,11.23611],[1785.8,2.014329],[1785.9,13.9381341],[1801.4,0.27]]]
["bitfinex","ETHUSD",1743709888836,[[1785.5,0.55],[1785.4,6.66686834],[1785.3,5.60114],[1785.1,0.05],[1785.0,5.88233422]],[[1785.7,5.60009],[1785.8,11.99035757],[1785.9,9.3803],[1786.0,10.9378341],[1786.1,0.595999]]]
["bitfinex","ETHUSD",1743709910355,[[1786.6,0.8029],[1786.4,5.59782],[1786.2,5.606],[1786.1,5.59877],[1785.9,10.9378441]],[[1786.8,5.59659],[1786.9,5.5964],[1787.1,3.635839],[1787.2,17.92428],[1787.3,5.59507]]]
["bitfinex","ETHUSD",1743709926691,[[1785.5,0.1117488],[1785.4,0.26698834],[1785.1,0.05],[1784.8,6.91561],[1784.7,5.60315]],[[1785.6,31.881252],[1785.7,10.9387941],[1785.8,6.01407931],[1785.9,0.28509936],[1786.0,5.5991]]]
["bitfinex","ETHUSD",1743709992300,[[1787.5,0.82993238],[1787.4,6.36734],[1787.3,5.59497],[1787.1,45.89565],[1786.7,0.2760613]],[[1787.8,5.59346],[1787.9,8.64315],[1788.1,6.36402],[1788.2,5.95608534],[1788.3,10.91928422]]]
["bitfinex","ETHUSD",1743709999801,[[1787.3,5.59498],[1787.2,6.81573105],[1787.1,0.7658],[1787.0,0.2799759],[1786.9,5.59626]],[[1787.6,0.42633142],[1787.7,14.94521],[1787.8,11.54958534],[1787.9,5.37528422],[1788.5,5.59154]]]
["bitfinex","ETHUSD",1743710044569,[[1785.8,0.55],[1785.6,6.243532],[1785.5,6.43366],[1785.3,5.60129],[1784.9,14.76242]],[[1785.9,5.59941],[1786.0,9.01188844],[1786.1,4.81338499],[1786.2,12.37738534],[1786.3,5.59819]]]
["bitfinex","ETHUSD",1743710078877,[[1787.0,0.55],[1786.8,6.211164],[1786.6,0.7968],[1786.5,5.59749],[1681.6,0.01010101]],[[1787.2,10.83497963],[1787.3,9.77618534],[1787.4,5.595],[1787.5,45.92543],[1788.4,4.51445131]]]
["bitfinex","ETHUSD",1743710121521,[[1788.0,0.55],[1787.9,5.59289],[1787.8,6.14343],[1787.7,0.8161],[1787.5,12.36107]],[[1788.2,6.40733],[1788.3,11.54814534],[1788.5,56.80057437],[1788.6,2.02804844],[1788.8,5.59049]]]
["bitfinex","ETHUSD",1743710169925,[[1786.6,8.35448512],[1786.5,11.18839],[1786.4,5.59784],[1786.3,11.75804],[1786.2,10.92577437]],[[1786.7,1e-05],[1787.0,0.8202],[1787.1,5.59566],[1787.2,5.59556],[1787.4,3.42968749]]]
["bitfinex","ETHUSD",1743710212841,[[1788.0,0.72488629],[1787.9,5.593],[1787.8,5.59341],[1787.7,1.05051807],[1787.6,5.59406]],[[1788.2,6.38107],[1788.3,9.01799909],[1788.4,4.80911045],[1788.5,17.13439534],[1788.7,5.59077]]]
["bitfinex","ETHUSD",1743710257949,[[1787.3,6.154393],[1787.2,5.87524143],[1787.1,1.3411],[1787.0,5.59596],[1786.3,45.89311]],[[1787.6,0.7664],[1787.7,14.18773],[1787.8,11.54008534],[1787.9,4.80911045],[1788.0,6.00745358]]]
["bitfinex","ETHUSD",1743710294311,[[1787.8,7.396355],[1787.7,6.38582],[1787.4,5.59468],[1787.3,12.4684308],[1787.0,11.48473]],[[1788.0,3.0],[1788.1,5.59259],[1788.2,17.18207579],[1900.0,0.1],[1900.6,0.78153613]]]
["bitfinex","ETHUSD",1743710349882,[[1786.1,0.05],[1785.3,6.37997],[1785.1,0.05],[1785.0,5.60215],[1784.9,5.573]],[[1786.2,41.51687216],[1786.3,5.59816],[1786.4,11.17088],[1786.5,7.22065476],[1786.8,5.59664]]]
["bitfinex","ETHUSD",1743710391040,[[1787.0,0.55],[1786.9,0.7951],[1786.8,5.59656],[1786.7,6.840607],[1786.6,0.69352]],[[1787.1,5.59565],[1787.2,5.5954],[1787.3,8.95608534],[1787.4,0.8294],[1787.5,10.93634382]]]
["bitfinex","ETHUSD",1743710419434,[[1785.9,6.14935],[1785.8,5.65561578],[1785.6,0.8114],[1785.5,5.60055],[1785.4,5.707]],[[1786.2,0.41556716],[1786.3,14.99779],[1786.4,5.34193382],[1786.6,17.27034534],[1787.5,9.24679743]]]
["bitfinex","ETHUSD",1743710462979,[[1785.8,1.7809495],[1785.7,6.160015],[1785.5,5.60054],[1785.4,6.4437],[1785.2,5.60145]],[[1786.0,0.0097],[1786.1,12.026],[1786.2,6.04326249],[1786.3,3.0],[1786.4,10.93980382]]]
["bitfinex","ETHUSD",1743710496414,[[1785.1,0.05],[1784.6,5.60339],[1784.5,6.40798],[1784.3,11.20043],[1782.9,0.5602]],[[1785.2,9.39511],[1785.3,11.20295],[1785.4,12.05812782],[1785.5,6.02172801],[1786.2,6.17246254]]]
["bitfinex","ETHUSD",1743710502411,[[1785.1,0.05],[1784.9,0.55],[1784.8,0.8181],[1784.7,11.19708],[1784.2,54.28853382]],[[1785.2,6.41081],[1785.3,5.60129],[1785.4,6.7633328],[1785.5,3.42092801],[1785.6,5.34193382]]]
["bitfinex","ETHUSD",1743710560607,[[1785.4,17.36116876],[1785.3,6.02692281],[1785.2,8.60159],[1785.1,5.60182],[1785.0,0.696993]],[[1785.5,0.0097],[1786.1,5.59879],[1786.2,6.409],[1786.3,8.25248196],[1786.4,11.18086]]]
["bitfinex","ETHUSD",1743710605383,[[1786.8,6.14659],[1786.7,5.59676],[1786.6,6.41159],[1786.5,6.00084676],[1786.4,5.575]],[[1786.9,0.05],[1787.2,6.41966],[1787.3,6.00602279],[1787.4,3.0],[1787.5,15.99477876]]]
["bitfinex","ETHUSD",1743710667647,[[1786.2,0.55],[1786.1,12.00506],[1785.9,1.20539842],[1785.8,5.59972],[1785.6,14.16924]],[[1786.6,16.02090876],[1786.7,0.8069],[1786.8,5.5966],[1786.9,5.569],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1743710723428,[[1784.9,0.55],[1784.8,6.37186],[1784.5,5.6038],[1784.4,3.0],[1784.3,5.6043]],[[1785.2,5.60173],[1785.3,11.21558876],[1785.5,5.60071],[1785.6,8.57],[1785.8,5.59984]]]
["bitfinex","ETHUSD",1743710764238,[[1786.8,0.32187893],[1786.7,0.003973],[1786.6,6.14709],[1786.5,5.59752],[1786.4,0.7931]],[[1786.9,4.87628876],[1787.0,11.19232],[1787.1,0.42234942],[1787.2,6.35455],[1787.3,14.574]]]
["bitfinex","ETHUSD",1743710836534,[[1786.5,0.29309796],[1786.4,13.789531],[1786.1,5.59874],[1785.9,11.15028],[1681.6,0.01010101]],[[1786.7,4.82628876],[1786.8,12.39945],[1786.9,5.63882968],[1787.0,8.551],[1787.1,5.59568]]]
["bitfinex","ETHUSD",1743710870841,[[1785.8,5.59973],[1785.7,5.59992],[1785.5,6.40164],[1785.4,3.0],[1785.3,45.857]],[[1785.9,4.82628876],[1786.1,6.987488],[1786.2,5.59854],[1786.4,15.97017876],[1786.6,11.60737]]]
["bitfinex","ETHUSD",1743710927933,[[1785.7,0.73508229],[1785.6,11.20045],[1785.4,0.8015],[1785.3,5.60127],[1785.0,9.16]],[[1785.8,4.82628876],[1786.0,5.59928],[1786.1,16.04716],[1786.3,5.59819],[1786.4,17.55438164]]]
["bitfinex","ETHUSD",1743710991317,[[1785.1,5.60177],[1784.9,0.55],[1784.8,6.39356],[1784.7,1.801452],[1784.6,5.60319]],[[1785.4,5.61988876],[1785.5,5.60084],[1785.6,5.534],[1785.8,11.60997],[1786.4,6.17179105]]]
["bitfinex","ETHUSD",1743711030853,[[1784.3,12.03911172],[1784.2,0.777],[1784.1,1e-05],[1784.0,11.76535],[1783.8,5.532]],[[1784.7,5.60343],[1784.8,4.82628876],[1784.9,6.41185],[1785.0,2.19827575],[1785.1,14.5536287]]]
["bitfinex","ETHUSD",1743711087113,[[1785.2,0.7821],[1785.1,11.20358],[1785.0,0.55],[1784.9,5.60254],[1784.8,0.2802757]],[[1785.5,12.85982324],[1785.6,0.8203],[1785.7,10.35328876],[1785.8,8.59974],[1786.2,5.59851]]]
["bitfinex","ETHUSD",1743711096860,[[1785.1,5.60177],[1785.0,0.8006],[1784.8,6.15285],[1784.7,5.60315],[1784.6,8.10656446]],[[1785.4,0.7545],[1785.5,15.24594587],[1785.6,20.07172876],[1785.8,45.94775],[1786.0,5.59935]]]
["bitfinex","ETHUSD",1743711145285,[[1786.8,0.19773197],[1786.6,6.37766],[1786.5,5.59751],[1786.4,0.65727659],[1786.3,16.58417876]],[[1786.9,5.59628968],[1787.1,5.517],[1787.2,6.00264715],[1787.3,5.59512],[1787.4,8.59473]]]
["bitfinex","ETHUSD",1743711211234,[[1786.8,16.83688836],[1786.7,11.10589],[1786.6,11.75721],[1786.5,11.50152],[1786.4,10.42409876]],[[1786.9,9.68e-06],[1787.6,0.7614],[1787.7,5.59382],[1787.9,5.28612091],[1788.0,45.89585]]]
["bitfinex","ETHUSD",1743711254165,[[1787.3,0.73739018],[1787.2,11.91538702],[1787.1,1.40813532],[1787.0,0.27997511],[1786.9,6.155898]],[[1787.6,11.99528],[1787.8,10.33028876],[1787.9,6.287793],[1790.6,16.0],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1743711311733,[[1786.1,1.164896],[1786.0,5.65494443],[1785.9,6.36047],[1785.8,3.0],[1785.7,5.60003]],[[1786.4,5.59794],[1786.5,6.79021492],[1786.7,10.42320876],[1786.9,11.09244],[1787.0,9.01]]]
["bitfinex","ETHUSD",1743711371231,[[1785.2,5.60149],[1785.1,6.34908],[1785.0,1.321],[1784.9,5.60251],[1784.7,60.58394]],[[1785.5,6.42853],[1785.6,10.42664876],[1785.8,6.0208976],[1785.9,8.493],[1897.2,0.1087732]]]
["bitfinex","ETHUSD",1743711411718,[[1785.3,6.39846],[1785.2,6.15156],[1785.1,0.12253009],[1785.0,5.6022],[1784.7,10.31828876]],[[1785.6,11.6105],[1785.7,8.60004],[1785.8,11.09228876],[1785.9,5.59944],[1786.0,5.59921]]]
["bitfinex","ETHUSD",1743711473090,[[1786.8,8.097024],[1786.7,11.07575],[1786.6,5.59721],[1786.5,4.82628876],[1786.4,6.16]],[[1786.9,0.05],[1787.3,5.59507],[1787.4,5.479],[1787.5,9.77575423],[1787.6,10.83628876]]]
["bitfinex","ETHUSD",1743711512416,[[1786.6,6.14714],[1786.5,0.812],[1786.3,5.59814],[1786.2,5.474],[1786.1,4.82628876]],[[1786.9,0.05],[1787.0,6.42432],[1787.1,5.88727404],[1787.2,7.82628876],[1787.3,11.19039]]]
["bitfinex","ETHUSD",1743711584046,[[1786.1,0.83011412],[1786.0,12.0304],[1785.8,6.62154071],[1785.6,11.07025],[1785.5,11.39933442]],[[1786.4,6.41742],[1786.5,0.42691331],[1786.6,11.48],[1786.7,13.42321876],[1787.1,6.41370137]]]
["bitfinex","ETHUSD",1743711654368,[[1786.8,6.92089],[1786.7,6.761442],[1786.6,0.26095928],[1786.5,5.59753],[1786.4,10.92564123]],[[1786.9,0.05],[1787.2,5.59541],[1787.3,5.59507],[1787.4,41.1479],[1787.5,10.42070876]]]
["bitfinex","ETHUSD",1743711695305,[[1787.7,5.59363],[1787.6,0.55],[1787.5,1.94965286],[1787.4,5.59466],[1787.3,10.27728876]],[[1787.9,0.05],[1788.0,5.5929],[1788.1,5.59256],[1788.2,20.10518013],[1788.3,6.30871465]]]
["bitfinex","ETHUSD",1743711764674,[[1787.7,0.2056126],[1787.6,6.14398],[1787.5,5.59434],[1787.4,2.000589],[1787.3,5.59492]],[[1787.9,11.99122],[1788.0,0.41163758],[1788.1,6.01],[1788.2,18.86051876],[1788.7,45.88594]]]
["bitfinex","ETHUSD",1743711778268,[[1787.6,0.20421276],[1787.5,12.5586709],[1787.4,2.511989],[1787.3,5.44],[1787.1,4.82628876]],[[1787.8,5.59346],[1787.9,6.40385],[1788.0,7.82628876],[1788.1,5.59258],[1788.2,0.42822596]]]
["bitfinex","ETHUSD",1743711897699,[[1788.4,0.55],[1788.3,6.36806],[1788.2,5.59215],[1788.0,5.59281],[1787.8,5.59344]],[[1788.7,11.96743],[1788.8,3.0],[1788.9,2.27448588],[1789.0,15.83900876],[1789.1,6.01]]]
["bitfinex","ETHUSD",1743711915625,[[1787.5,0.12818555],[1787.3,6.20082399],[1787.2,6.39979],[1787.1,5.423],[1787.0,5.59594]],[[1787.7,13.178352],[1787.9,5.24138119],[1788.0,8.59287],[1788.2,5.59232],[1791.1,11.678693]]]
["bitfinex","ETHUSD",1743711942924,[[1787.6,0.75905793],[1787.4,5.59457],[1787.3,6.93577],[1787.2,5.422],[1787.1,5.59564]],[[1787.8,11.18737],[1787.9,7.29477064],[1788.1,9.790013],[1788.3,7.20392223],[1898.2,0.7227496]]]
["bitfinex","ETHUSD",1743711998931,[[1786.5,0.1750599],[1786.3,0.55],[1786.2,6.41977],[1786.1,0.05],[1783.8,21.9520642]],[[1786.6,7.19941788],[1786.7,11.23651876],[1786.8,9.02132404],[1786.9,5.422],[1787.1,11.60584]]]
["bitfinex","ETHUSD",1743712060645,[[1783.1,5.60817],[1783.0,6.15849],[1782.9,6.2118],[1782.8,5.74914],[1782.3,6.02130522]],[[1783.4,11.28653115],[1783.5,8.52831391],[1783.7,14.74166688],[1783.8,8.424],[1783.9,5.60581]]]
["bitfinex","ETHUSD",1743712100524,[[1783.2,0.10689024],[1783.1,0.55],[1783.0,5.60837],[1782.9,0.8183],[1782.8,10.39128876]],[[1783.4,12.412703],[1783.5,0.7659],[1783.6,0.42780178],[1783.7,13.43262876],[1788.2,8.23603425]]]
["bitfinex","ETHUSD",1743712154458,[[1781.1,0.05],[1780.9,5.61503],[1780.6,0.7931],[1780.5,15.86861876],[1780.0,4.82628876]],[[1781.2,0.8228],[1781.3,5.61401],[1781.4,11.62357],[1781.5,14.41687126],[1781.6,0.41906499]]]
["bitfinex","ETHUSD",1743712200029,[[1781.3,11.22749],[1781.1,1.4109],[1781.0,5.61481],[1780.9,13.25128876],[1780.3,46.05298]],[[1781.7,12.05482],[1781.8,6.01],[1781.9,15.86429876],[1782.0,3.0],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1743712262190,[[1781.1,12.04588],[1781.0,0.55],[1780.9,5.422],[1780.8,8.61543],[1780.7,4.82628876]],[[1781.5,11.22668],[1781.6,0.8073],[1781.7,1.122502],[1781.8,10.86733505],[1782.9,44.03423531]]]
["bitfinex","ETHUSD",1743712308860,[[1783.4,5.6072],[1783.3,6.43905],[1782.9,1.6161065],[1782.8,9.830065],[1782.7,10.43560876]],[[1783.6,0.55],[1783.8,17.97356],[1783.9,3.0],[1784.0,5.60541],[1784.1,10.24428876]]]
["bitfinex","ETHUSD",1743712345153,[[1785.3,0.55],[1785.2,6.42385],[1785.1,11.0439],[1784.7,6.16],[1784.3,11.51938]],[[1785.6,5.60056],[1785.9,5.64946],[1786.0,11.36308156],[1786.1,6.01],[1786.3,5.447]]]
["bitfinex","ETHUSD",1743712394025,[[1784.1,0.55],[1784.0,6.996637],[1783.9,11.01965],[1783.7,8.78156786],[1783.6,10.98673602]],[[1784.4,5.60421],[1784.5,5.60386],[1784.6,5.64743602],[1784.9,14.0168],[1785.1,11.6122]]]
["bitfinex","ETHUSD",1743712409258,[[1784.3,0.55],[1784.1,6.303613],[1784.0,6.43606],[1783.9,5.414],[1782.7,1.73068365]],[[1784.5,11.20792],[1784.6,0.7595],[1784.7,10.83673602],[1784.8,5.60288],[1784.9,8.414]]]
["bitfinex","ETHUSD",1743712498053,[[1783.7,1.110641],[1783.6,11.97213],[1783.5,5.411],[1783.3,10.43430602],[1782.8,5.60884]],[[1784.0,5.60553],[1784.1,6.38288],[1784.2,5.24842749],[1784.3,5.60461],[1784.5,5.60381]]]
["bitfinex","ETHUSD",1743712510970,[[1783.7,6.93023],[1783.6,6.22779939],[1783.4,5.60721],[1783.2,17.17982],[1783.0,8.60831]],[[1784.0,6.38922],[1784.1,8.60511],[1784.2,5.24842749],[1784.3,11.61445],[1784.4,5.412]]]
["bitfinex","ETHUSD",1743712611719,[[1784.8,0.2155043],[1784.7,0.55],[1784.6,12.07004854],[1784.5,5.405],[1784.3,9.24767]],[[1784.9,5.60255],[1785.0,5.60228],[1785.1,0.7702],[1785.2,10.42840602],[1785.4,6.721377]]]
["bitfinex","ETHUSD",1743712647023,[[1784.4,0.16598126],[1784.2,11.20929],[1784.1,1.430421],[1783.9,11.00967],[1768.3,0.27]],[[1784.5,5.60385],[1784.6,5.60354],[1784.7,1.25895158],[1784.8,15.83361602],[1785.0,3.0]]]
["bitfinex","ETHUSD",1743712687322,[[1785.5,0.1594975],[1785.4,0.55],[1785.3,11.20235],[1785.2,0.7558],[1785.0,11.00222]],[[1785.7,5.60006],[1785.8,8.57823602],[1785.9,11.04942],[1788.6,16.0]]]
["bitfinex","ETHUSD",1743712729966,[[1785.8,6.14972],[1785.7,6.41059],[1785.5,6.31048675],[1785.4,5.395],[1785.1,0.4236704]],[[1786.1,5.59888],[1786.2,11.22921602],[1786.4,6.01546315],[1786.5,3.0],[1789.1,26.51568116]]]
["bitfinex","ETHUSD",1743712826739,[[1786.3,5.87808126],[1786.2,6.41843],[1786.0,10.98509],[1785.9,10.97681721],[1784.7,3.5655898]],[[1786.6,5.59732],[1786.7,5.59693],[1786.8,0.8079],[1786.9,6.05829699],[1787.0,7.81681721]]]
["bitfinex","ETHUSD",1743712923532,[[1787.8,11.29081176],[1787.7,10.40257612],[1787.6,5.59408],[1787.5,10.97136],[1787.4,6.16]],[[1787.9,0.05],[1788.5,0.8181],[1788.6,11.60097],[1788.7,5.59076],[1788.8,3.0]]]
["bitfinex","ETHUSD",1743712987810,[[1789.6,6.35120588],[1789.5,5.58803],[1789.4,5.58844],[1789.2,13.83520826],[1789.1,3.0]],[[1789.7,0.759],[1789.9,0.05],[1790.0,5.58661],[1790.1,5.58634],[1790.2,6.01]]]
["bitfinex","ETHUSD",1743713050507,[[1790.5,0.55],[1790.4,11.17045],[1790.3,6.1500161],[1790.2,3.0],[1790.0,6.57021615]],[[1790.8,5.58413],[1790.9,11.17668533],[1791.1,5.58317],[1791.2,6.42440816],[1791.3,5.357]]]
["bitfinex","ETHUSD",1743713123390,[[1790.8,13.8967698],[1790.7,5.6250761],[1790.6,12.15750827],[1790.5,10.38393533],[1790.4,3.0]],[[1790.9,1e-05],[1791.4,11.16462],[1791.6,0.7694],[1791.7,16.80789756],[1791.8,13.93314]]]
["bitfinex","ETHUSD",1743713164477,[[1792.5,1.30066422],[1792.4,6.4310555],[1792.3,5.345],[1792.2,5.57969],[1792.1,5.57986]],[[1792.8,0.8175],[1792.9,5.57764],[1793.1,4.78494677],[1793.2,10.92164],[1793.3,3.0]]]
["bitfinex","ETHUSD",1743713173913,[[1793.3,1.237716],[1793.2,6.32716],[1793.1,10.92077],[1792.9,12.15478144],[1792.8,4.78494677]],[[1793.6,11.15097],[1793.8,0.7872],[1793.9,8.62445],[1794.0,10.79494677],[1903.9,1.00364923]]]
["bitfinex","ETHUSD",1743713248312,[[1793.0,0.687935],[1792.9,6.87935],[1792.8,6.8737925],[1792.7,5.34],[1792.6,5.61935398]],[[1793.2,6.37641],[1793.3,5.57631],[1793.4,4.78494677],[1793.5,5.57571],[1793.7,9.0009928]]]
["bitfinex","ETHUSD",1743713257565,[[1792.3,1.1771524],[1792.2,12.32149398],[1792.1,45.746],[1792.0,3.42501157],[1791.9,11.74045]],[[1792.5,5.5788],[1792.6,6.33986],[1792.8,11.55448177],[1793.0,5.57726],[1793.2,6.00184528]]]
["bitfinex","ETHUSD",1743713343978,[[1793.2,1.01966604],[1793.1,14.43905489],[1793.0,5.374],[1792.9,6.04008039],[1792.8,4.78494677]],[[1793.5,11.15167],[1793.6,0.796],[1793.8,5.57476],[1793.9,4.83494677],[1794.0,5.57415]]]
["bitfinex","ETHUSD",1743713353525,[[1794.8,0.55],[1794.7,5.57177],[1794.6,6.2321],[1794.5,6.71],[1794.4,10.35779677]],[[1794.9,0.07],[1795.1,6.34943],[1795.2,5.57044],[1795.4,5.56979],[1795.5,6.43221576]]]
["bitfinex","ETHUSD",1743713438579,[[1794.0,1.162443],[1793.9,5.74853304],[1793.8,6.37859],[1793.7,5.394],[1793.6,11.77199823]],[[1794.2,5.57352],[1794.3,5.57326],[1794.5,0.7673],[1794.6,10.35722677],[1794.8,8.99492016]]]
["bitfinex","ETHUSD",1743713454572,[[1794.1,0.55],[1794.0,11.94883],[1793.9,12.184074],[1793.8,0.03668657],[1793.7,11.17897742]],[[1794.4,11.94176],[1794.5,0.557227],[1794.6,5.57227],[1794.7,4.78494677],[1794.9,8.57136]]]
["bitfinex","ETHUSD",1743713508969,[[1794.7,1.114415],[1794.6,5.57222],[1794.5,5.57253],[1794.4,5.37163334]],[[1795.0,11.14236],[1795.3,11.11046677],[1795.4,8.56978],[1795.5,11.78697391],[1905.4,0.1077983]]]
["bitfinex","ETHUSD",1743713579982,[[1794.9,5.57132],[1794.8,6.9191369],[1794.7,2.332859],[1794.6,6.1345],[1794.5,8.57255]],[[1795.2,11.90423],[1795.4,0.40977117],[1795.5,16.36443677],[1795.7,10.90705],[1811.2,0.31199608]]]
["bitfinex","ETHUSD",1743713631220,[[1795.8,6.93574],[1795.7,5.56871],[1795.6,10.35410677],[1795.5,6.76614242],[1795.4,8.56978]],[[1795.9,0.05],[1796.4,5.56677],[1797.1,6.1148]]]
["bitfinex","ETHUSD",1743713686699,[[1798.4,0.55],[1798.3,6.31766],[1798.2,6.16],[1798.1,0.42757028],[1798.0,50.38565677]],[[1798.8,5.55947],[1798.9,6.78956572],[1799.0,0.8329],[1799.1,10.34349677],[1799.3,5.55773]]]
["bitfinex","ETHUSD",1743713723150,[[1801.4,0.60550582],[1801.2,11.97957659],[1801.1,5.89932574],[1801.0,9.941],[1800.6,6.00503544]],[[1801.7,11.10112],[1801.9,0.554991],[1802.0,5.54942],[1802.1,6.151],[1802.2,0.8299]]]
["bitfinex","ETHUSD",1743713749641,[[1802.0,0.24589793],[1801.9,0.55],[1801.8,0.03171657],[1801.6,11.10107],[1694.5,0.5]],[[1802.1,5.54913],[1802.2,5.5488],[1802.4,6.32076],[1802.5,6.213],[1802.6,5.54768]]]
["bitfinex","ETHUSD",1743713816901,[[1800.3,0.15824378],[1800.2,6.10482],[1800.1,14.45111],[1800.0,6.9402],[1799.9,5.99818378]],[[1800.5,5.5541],[1800.6,6.37492],[1800.8,5.55312],[1801.1,7.0853236],[1801.3,11.42166]]]
["bitfinex","ETHUSD",1743713855853,[[1800.3,0.14853836],[1800.2,1.81662554],[1800.1,6.35837],[1800.0,5.58612678],[1799.9,10.89932462]],[[1800.5,11.1082],[1800.7,0.7731],[1800.8,5.97823922],[1801.0,15.99608462],[1802.0,0.28967855]]]
["bitfinex","ETHUSD",1743713870479,[[1800.1,0.19854263],[1799.7,0.82139813],[1799.6,5.642],[1799.5,0.55],[1799.4,14.71736]],[[1800.2,5.56616804],[1800.3,5.55476],[1800.4,11.07554462],[1800.5,5.96150313],[1800.6,11.22573]]]
["bitfinex","ETHUSD",1743713938386,[[1799.5,0.94649836],[1799.4,0.7589],[1799.2,13.21576328],[1799.1,11.19613813],[1799.0,0.41242616]],[[1799.6,5.56802804],[1799.7,5.55648],[1799.9,0.7661],[1800.0,6.666717],[1800.1,0.41488704]]]
["bitfinex","ETHUSD",1743713985703,[[1798.6,0.7779],[1798.5,0.2782048],[1798.4,15.86947328],[1797.4,40.049]],[[1798.9,5.57023804],[1799.0,5.55877],[1799.1,5.55836],[1799.2,1.9204108],[1799.3,5.394]]]
["bitfinex","ETHUSD",1743714042327,[[1798.4,0.55],[1798.3,11.73279],[1798.2,10.30976328],[1798.1,0.08033482],[1798.0,17.54589941]],[[1798.7,5.55961],[1798.9,6.36926],[1799.2,9.6709458],[1799.3,5.15843502]]]
["bitfinex","ETHUSD",1743714112824,[[1798.1,1e-05],[1797.1,0.96304998],[1796.7,15.9103681],[1796.6,47.84945753],[1796.5,11.72636]],[[1798.2,31.41071511],[1798.3,46.20252359],[1798.4,16.29497041],[1798.5,5.392],[1798.6,11.9166316]]]
["bitfinex","ETHUSD",1743714149816,[[1798.3,0.8205],[1798.2,16.51198],[1798.0,0.55],[1797.8,13.8249855]],[[1798.5,5.56033],[1798.9,6.115015],[1799.7,5.55676]]]
["bitfinex","ETHUSD",1743714210206,[[1799.0,0.1737941],[1798.9,1.7189599],[1798.8,11.13953902],[1798.7,10.94651],[1798.6,9.16]],[[1799.1,5.55847],[1799.2,5.5581],[1799.3,0.7997],[1799.4,5.55743],[1799.6,5.55688]]]
["bitfinex","ETHUSD",1743714259079,[[1797.5,0.17391824],[1797.4,5.619183],[1797.3,8.55876902],[1797.2,5.938],[1797.1,0.4207714]],[[1797.8,6.36602],[1797.9,5.56207],[1798.3,16.31945902],[1799.7,2.73707364],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1743714320636,[[1797.8,1.80280003],[1797.7,11.97819007],[1797.6,8.384],[1797.5,10.73045595],[1797.3,5.56388]],[[1798.1,11.92312],[1798.4,5.56054],[1798.5,0.4143667],[1798.6,15.69248902],[1799.0,0.41942573]]]
["bitfinex","ETHUSD",1743714362766,[[1800.6,0.94435945],[1800.5,6.01133292],[1800.4,5.53216902],[1800.2,5.55478],[1800.1,3.0]],[[1800.7,5.55339],[1800.8,5.55319],[1800.9,0.05],[1801.0,6.33651],[1801.3,13.30024902]]]
["bitfinex","ETHUSD",1743714404657,[[1805.5,0.0553788],[1805.4,0.55],[1805.3,11.51313],[1805.2,6.35184],[1805.1,0.03845985]],[[1805.8,5.53783],[1805.9,5.58743],[1806.0,0.8144],[1806.3,5.53646],[1807.1,5.57271852]]]
["bitfinex","ETHUSD",1743714431505,[[1805.9,0.05536754],[1805.8,6.7188],[1805.7,0.55],[1805.6,12.45044],[1805.5,45.3976]],[[1806.1,5.53689],[1806.2,5.53665],[1806.5,6.31671],[1806.6,5.53555],[1806.8,3.0]]]
["bitfinex","ETHUSD",1743714493837,[[1804.9,5.762],[1804.7,1.2955466],[1804.6,6.29602],[1804.5,6.1804015],[1788.8,102.23]],[[1805.0,5.54016],[1805.1,5.54004],[1805.4,6.30608],[1805.6,5.5386],[1815.9,13.95633944]]]
["bitfinex","ETHUSD",1743714552020,[[1804.7,0.10833629],[1804.6,1.43167013],[1804.5,5.59700133],[1804.4,16.45778266],[1804.3,3.0]],[[1804.8,5.54101],[1804.9,5.54052],[1805.0,6.8007],[1805.1,5.53988],[1805.3,5.53937]]]
["bitfinex","ETHUSD",1743714559761,[[1805.0,5.619],[1804.7,15.43201547],[1804.6,11.93064174],[1804.4,45.44198],[1803.2,8.63668894]],[[1805.1,5.53985],[1805.2,6.32345],[1805.3,5.53936],[1805.6,5.53835],[1805.8,5.9602153]]]
["bitfinex","ETHUSD",1743714616990,[[1804.5,1.97941],[1804.4,11.0139],[1804.3,5.54216],[1804.2,4.71685266],[1804.1,12.30288]],[[1804.7,5.5411],[1804.8,5.54079],[1805.0,6.32356],[1805.1,6.563985],[1805.4,4.71685266]]]
["bitfinex","ETHUSD",1743714691370,[[1803.0,7.63e-06],[1802.5,6.2179],[1802.3,4.7593624],[1802.1,41.64858606],[1802.0,14.09858]],[[1803.1,10.9678921],[1803.2,6.736521],[1803.3,5.54542],[1803.4,10.26194266],[1803.5,11.5549]]]
["bitfinex","ETHUSD",1743714728560,[[1801.6,7.72152954],[1801.5,11.09566266],[1801.4,0.55],[1801.3,0.41673606],[1801.2,5.55161]],[[1801.9,5.54987],[1802.1,0.7861],[1802.2,5.54884],[1802.3,5.5487],[1802.5,9.01]]]
["bitfinex","ETHUSD",1743714818192,[[1800.5,5.418],[1800.4,0.8277],[1800.3,11.10908],[1800.2,5.26685266],[1800.1,3.05]],[[1800.6,5.5537],[1800.7,5.55356],[1800.9,5.5528],[1801.0,0.8153],[1801.1,5.55221]]]
["bitfinex","ETHUSD",1743714847102,[[1799.9,7.571952],[1799.8,5.97],[1799.7,4.71685266],[1799.6,9.01030968],[1799.5,13.57813]],[[1800.3,5.55475],[1800.5,0.8128],[1800.6,5.97173319],[1800.8,13.27005266],[1911.2,1.50340371]]]
["bitfinex","ETHUSD",1743714886834,[[1800.2,39.979],[1800.1,0.8279],[1800.0,10.82233266],[1799.9,5.5558],[1799.8,3.0]],[[1800.3,5.55462],[1800.4,5.55452],[1800.6,5.55375],[1800.7,5.55339],[1801.3,5.415]]]
["bitfinex","ETHUSD",1743714942866,[[1799.4,0.741],[1799.1,40.8312],[1799.0,5.55859],[1798.9,5.60147431],[1798.6,11.71958]],[[1799.5,5.55709],[1799.6,5.55698],[1799.7,5.5566],[1799.9,6.38503],[1800.0,4.71685266]]]
["bitfinex","ETHUSD",1743715011312,[[1799.1,1e-05],[1798.3,0.809],[1798.1,0.22388385],[1798.0,5.415],[1797.9,5.562]],[[1799.2,41.02635172],[1799.3,15.68970266],[1799.4,8.20256447],[1799.5,55.973907],[1799.6,6.14136392]]]
["bitfinex","ETHUSD",1743715068071,[[1800.8,0.36192025],[1800.7,1.16847258],[1800.6,5.55349],[1800.5,16.25706662],[1800.4,0.41225184]],[[1800.9,5.60292],[1801.0,5.55252],[1801.2,5.55187],[1801.3,3.7752],[1801.5,16.68608592]]]
["bitfinex","ETHUSD",1743715137189,[[1799.4,0.52956599],[1799.3,10.95854],[1799.2,10.27483266],[1799.0,46.11642],[1688.2,2.1406617]],[[1799.7,6.35674],[1799.9,5.55586],[1800.0,9.01],[1800.2,5.55508],[1800.3,10.69319746]]]
["bitfinex","ETHUSD",1743715180842,[[1800.6,5.396],[1800.4,0.05553757],[1800.3,5.55449],[1800.2,6.02891],[1800.1,0.55]],[[1800.7,6.32222],[1800.8,5.55311],[1800.9,6.796245],[1801.1,3.0],[1801.5,10.94706]]]
["bitfinex","ETHUSD",1743715236289,[[1801.8,12.05893149],[1801.7,11.49623],[1801.6,14.71062],[1801.5,5.59232767],[1801.4,0.41616695]],[[1801.9,0.05],[1802.5,5.54792],[1802.6,0.821],[1802.7,8.54746],[1802.8,6.01]]]
["bitfinex","ETHUSD",1743715256246,[[1802.6,5.383],[1802.4,0.05547601],[1802.3,11.09671],[1802.2,45.23185266],[1801.9,9.16]],[[1802.7,6.32163],[1802.8,5.54692],[1802.9,6.790554],[1803.1,3.0],[1803.2,11.5557]]]
["bitfinex","ETHUSD",1743715401461,[[1803.6,11.63854],[1803.5,9.3111208],[1803.4,5.54494],[1803.3,46.09],[1696.2,0.012]],[[1803.8,0.766],[1803.9,0.05],[1804.0,11.08673],[1804.3,8.54236],[1804.4,6.01]]]
["bitfinex","ETHUSD",1743715414728,[[1803.8,5.362],[1803.6,0.17332014],[1803.4,6.09505],[1803.3,48.3114698],[1803.2,9.16]],[[1803.9,7.616708],[1804.0,5.54334],[1804.1,8.3790998],[1804.2,5.54283],[1804.4,9.42106544]]]
["bitfinex","ETHUSD",1743715457531,[[1802.5,5.359],[1802.1,5.72250338],[1802.0,6.57337],[1801.9,6.16],[1801.8,50.21451643]],[[1802.6,6.35634],[1802.7,6.737537],[1802.8,10.27457643],[1802.9,5.54662],[1803.2,16.28327643]]]
["bitfinex","ETHUSD",1743715526373,[[1805.7,5.349],[1805.5,6.08851],[1805.4,5.53878],[1805.3,6.634],[1805.2,5.53955]],[[1805.8,5.53771],[1805.9,6.701847],[1806.0,0.02],[1806.1,6.35002],[1806.2,7.72753643]]]
["bitfinex","ETHUSD",1743715596946,[[1804.9,0.36184865],[1804.7,5.54092],[1804.6,6.373],[1804.5,6.21554929],[1803.2,5.0050852]],[[1805.1,11.08013],[1805.2,0.7588],[1805.4,9.728476],[1805.5,11.14793889],[1806.0,0.02]]]
["bitfinex","ETHUSD",1743715634291,[[1804.7,0.36010836],[1804.6,5.345],[1804.4,0.88380304],[1804.3,6.09217],[1802.1,0.05]],[[1804.8,6.30228],[1804.9,8.37141028],[1805.0,6.57840293],[1805.1,8.53999],[1805.3,8.37006028]]]
["bitfinex","ETHUSD",1743715717894,[[1802.1,0.05],[1801.7,0.474],[1801.5,5.348],[1801.3,14.6529],[1799.8,0.28970391]],[[1802.2,16.62275586],[1802.3,12.3303],[1802.4,11.38807486],[1802.5,10.89598],[1802.6,9.01752521]]]
["bitfinex","ETHUSD",1743715797911,[[1801.4,0.18362648],[1801.1,0.05],[1801.0,0.17358364],[1800.9,5.55261],[1800.8,8.55301]],[[1801.5,5.55092],[1801.6,5.55075],[1801.7,6.30712],[1801.8,10.28751713],[1801.9,17.22734182]]]
["bitfinex","ETHUSD",1743715846160,[[1802.2,0.17043624],[1802.1,6.02301],[1802.0,10.88826],[1801.9,1.16291329],[1801.7,10.29525703]],[[1802.4,5.5482],[1802.5,5.54786],[1802.7,5.54724],[1802.8,4.74496703],[1803.2,4.74496703]]]
["bitfinex","ETHUSD",1743715927899,[[1802.0,5.54931],[1801.9,6.02358],[1801.7,0.03941729],[1801.6,19.03380707],[1801.4,6.10117]],[[1802.3,5.54873],[1802.4,6.33828],[1802.5,6.01],[1802.6,5.5476],[1802.8,5.547]]]
["bitfinex","ETHUSD",1743715979346,[[1802.5,0.74544791],[1802.4,5.33],[1802.3,5.54834],[1802.2,8.90062474],[1799.9,5.74806468]],[[1802.6,5.54768],[1802.7,5.54731],[1802.8,0.7784],[1802.9,5.59662],[1803.1,17.80289096]]]
["bitfinex","ETHUSD",1743716044330,[[1800.2,0.61714267],[1800.0,0.41255064],[1799.9,10.92719815],[1799.8,6.10609],[1799.7,3.89467293]],[[1800.3,6.748931],[1800.4,6.38729],[1800.6,11.56371],[1801.4,0.28956193],[1801.7,39.99]]]
["bitfinex","ETHUSD",1743716055862,[[1800.3,5.5546],[1800.2,1.44478374],[1800.1,0.55],[1800.0,9.06902815],[1799.9,5.332]],[[1800.6,12.3353],[1800.9,5.55279],[1801.0,8.55277],[1801.6,10.28602415],[1802.2,2.99006901]]]
["bitfinex","ETHUSD",1743716176100,[[1800.6,0.4903771],[1800.4,0.41405823],[1800.3,16.90606],[1800.2,5.84454794],[1800.1,6.10522]],[[1800.7,11.10715],[1800.9,0.8068],[1801.0,5.55248],[1801.1,8.39671794],[1801.2,5.73628546]]]
["bitfinex","ETHUSD",1743716194674,[[1801.2,0.8337061],[1801.1,12.25069459],[1800.8,11.99457315],[1800.7,11.42538],[1800.0,5.97750694]],[[1801.5,5.551],[1801.6,11.56068],[1801.7,3.64544794],[1801.8,46.78314097],[1801.9,10.92084]]]
["bitfinex","ETHUSD",1743716270074,[[1803.4,0.82443763],[1803.3,11.09054],[1803.2,5.858],[1803.0,8.90729409],[1800.2,26.0]],[[1803.5,0.7316],[1803.6,5.54449],[1803.8,8.54414],[1804.0,6.01],[1804.1,5.7213334]]]
["bitfinex","ETHUSD",1743716339871,[[1802.2,0.68907132],[1802.1,11.09791],[1802.0,5.304],[1801.9,0.7795],[1801.8,9.09998]],[[1802.3,0.7583],[1802.5,11.09608],[1802.6,4.73222087],[1802.7,6.01],[1802.8,7.035619]]]
["bitfinex","ETHUSD",1743716401913,[[1801.1,0.05],[1800.9,5.55273],[1800.8,11.64317],[1800.7,2.84135485],[1800.6,46.07769]],[[1801.2,5.55185],[1801.3,5.55165],[1801.4,0.7723],[1801.5,6.10606],[1801.6,5.84135485]]]
["bitfinex","ETHUSD",1743716449093,[[1801.8,0.3369987],[1801.7,0.49129676],[1801.6,10.84748],[1801.5,6.31086],[1801.4,5.55123]],[[1802.0,7.564644],[1802.2,10.28286907],[1802.3,12.74398],[1802.4,3.41122301],[1803.0,6.09632]]]
["bitfinex","ETHUSD",1743716518677,[[1799.5,0.30024545],[1799.4,0.8192],[1799.3,6.04656934],[1799.2,5.5579],[1799.1,5.348]],[[1799.6,5.55693],[1799.7,5.55655],[1799.9,11.07595939],[1800.0,11.308],[1800.1,8.55535]]]
["bitfinex","ETHUSD",1743716627914,[[1801.4,5.55113],[1801.3,0.9968937],[1801.1,11.39696612],[1801.0,0.55],[1800.9,10.84066]],[[1801.8,5.55021],[1801.9,9.22646612],[1802.0,0.40970693],[1802.1,5.54937],[1802.2,11.298]]]
["bitfinex","ETHUSD",1743716678968,[[1800.9,0.17449593],[1800.6,11.85987],[1800.3,10.84261],[1797.4,10.25810728],[1797.3,46.17285824]],[[1801.0,5.97819589],[1801.1,6.32011],[1801.2,10.75205653],[1801.3,53.85375],[1801.7,6.38960842]]]
["bitfinex","ETHUSD",1743716791814,[[1801.1,5.55215],[1801.0,6.03925084],[1800.8,0.83302061],[1800.7,5.55337],[1800.6,10.83661]],[[1801.3,11.17324439],[1801.4,0.7882],[1801.6,3.0],[1801.7,46.90395638],[1801.8,5.55012]]]
["bitfinex","ETHUSD",1743716849726,[[1800.6,0.13217355],[1800.5,5.55386],[1800.4,7.49466863],[1800.2,5.55492],[1800.1,5.28]],[[1800.8,3.0],[1800.9,11.53227905],[1801.1,5.55234],[1801.2,11.60729849],[1801.4,6.2712197]]]
["bitfinex","ETHUSD",1743716941496,[[1803.8,11.36085],[1803.7,16.57097366],[1803.6,3.0],[1803.5,11.70463],[1803.3,5.54518]],[[1803.9,0.05],[1804.3,0.789],[1804.6,6.01],[1804.7,14.50159026],[1804.8,4.72305366]]]
["bitfinex","ETHUSD",1743716956191,[[1803.2,12.726998],[1802.9,14.07374366],[1801.8,1.12234641],[1801.7,2.7624494]],[[1803.7,0.8055],[1803.8,11.0879],[1803.9,4.77305366],[1804.0,9.43542567],[1804.1,5.54293]]]
["bitfinex","ETHUSD",1743717117790,[[1803.5,0.28136343],[1803.3,11.60633],[1803.0,5.54603],[1802.9,8.38289443],[1802.7,12.25709]],[[1803.7,11.08849],[1803.8,2.83648443],[1803.9,6.89],[1804.0,5.95411266],[1804.1,8.54296]]]
["bitfinex","ETHUSD",1743717165066,[[1803.8,5.8237741],[1803.7,6.37325],[1803.6,1.191784],[1803.5,5.54475],[1803.4,5.26]],[[1803.9,0.05],[1804.1,5.54297],[1804.2,11.60118],[1804.3,6.41590809],[1804.4,42.941]]]
["bitfinex","ETHUSD",1743717279222,[[1804.3,5.81657345],[1804.2,5.54251],[1804.0,0.7547],[1803.9,10.79551],[1803.8,4.04983684]],[[1804.5,0.8055],[1804.6,5.54146],[1804.7,8.37760443],[1804.8,0.641847],[1804.9,6.00081819]]]
["bitfinex","ETHUSD",1743717345842,[[1807.0,21.62865089],[1806.9,5.53421],[1806.8,6.66842311],[1806.7,11.06958],[1806.6,0.95642062]],[[1807.1,8.52e-06],[1807.7,0.8118],[1807.9,5.58133],[1808.0,5.53102],[1808.2,5.53043]]]
["bitfinex","ETHUSD",1743717392943,[[1810.1,5.52445],[1810.0,5.52465],[1809.8,11.8102],[1809.7,0.552574],[1809.6,9.33638]],[[1810.5,5.52336],[1810.6,6.27615],[1810.8,6.084672],[1810.9,8.835],[1811.0,10.72225831]]]
["bitfinex","ETHUSD",1743717425266,[[1808.5,0.7777],[1808.3,9.06758352],[1808.2,6.71],[1801.4,0.46056],[1792.6,0.27]],[[1809.4,6.4618],[1809.5,6.01],[1809.9,43.22390912],[1810.2,0.28857396],[1811.5,16.28]]]
["bitfinex","ETHUSD",1743717488138,[[1810.3,5.52377],[1810.2,6.37220625],[1810.0,5.52481],[1809.9,0.8211],[1809.8,11.16338]],[[1810.6,0.8255],[1810.8,10.82449357],[1810.9,5.52214],[1811.0,5.52184],[1811.1,6.01]]]
["bitfinex","ETHUSD",1743717535836,[[1815.4,5.50826],[1815.3,5.5087],[1815.2,0.05508668],[1815.1,5.50933],[1814.8,6.71]],[[1815.7,0.781],[1816.0,51.27971],[1816.2,8.36712291],[1816.3,5.50577],[1816.6,5.50505]]]
["bitfinex","ETHUSD",1743717563931,[[1814.9,5.79315668],[1814.1,11.90885],[1813.7,14.02706],[1813.6,6.502],[1813.2,6.16]],[[1815.0,12.01164],[1815.1,5.50943],[1815.2,6.29343],[1815.3,10.87594291],[1815.5,42.653]]]
["bitfinex","ETHUSD",1743717603243,[[1813.0,5.51544],[1812.8,0.55162],[1812.5,5.51723],[1812.3,10.093],[1812.2,5.51815]],[[1813.5,12.06045],[1813.6,6.26751],[1813.9,5.46712291],[1814.2,5.51212],[1814.7,5.51075]]]
["bitfinex","ETHUSD",1743717631855,[[1811.3,5.52088],[1811.2,5.52116],[1811.1,0.1],[1811.0,5.5218],[1810.7,11.93956]],[[1811.5,0.05513657],[1811.6,0.7607],[1811.7,5.5197],[1811.8,12.57687566],[1812.1,48.27749]]]
["bitfinex","ETHUSD",1743717682599,[[1811.2,5.52114],[1811.1,5.62137],[1810.9,5.52211],[1810.7,0.7912],[1810.6,9.07292]],[[1811.5,0.05513657],[1811.6,12.37919],[1811.7,5.51974],[1811.8,43.86837166],[1811.9,10.71083666]]]
["bitfinex","ETHUSD",1743717691094,[[1811.1,0.1],[1810.7,11.0452],[1810.4,6.35653],[1810.3,5.52392],[1810.2,0.55]],[[1811.2,17.183102],[1811.3,5.52103],[1811.4,3.7949],[1811.5,10.71205666],[1811.7,6.0698]]]
["bitfinex","ETHUSD",1743717767345,[[1812.5,6.3155898],[1812.4,5.921],[1812.2,9.06815],[1812.0,11.67857],[1811.9,11.31579022]],[[1812.9,0.15513657],[1813.0,5.51575],[1813.3,11.52482],[1813.4,0.8246],[1813.5,14.43533]]]
["bitfinex","ETHUSD",1743717804233,[[1812.8,8.66815878],[1812.7,5.5165],[1812.6,15.40450696],[1812.5,5.9960598],[1812.4,11.74399344]],[[1812.9,0.1],[1813.5,6.8326],[1813.6,5.51411],[1813.7,5.51361],[1813.8,8.991]]]
["bitfinex","ETHUSD",1743717816386,[[1812.8,18.15638692],[1812.7,17.2945],[1812.5,5.5261798],[1812.4,0.42233643]],[[1813.9,0.1],[1814.3,39.737]]]
["bitfinex","ETHUSD",1743717846485,[[1814.2,5.51205],[1814.1,6.62033644],[1813.9,11.41195],[1813.7,6.41483093],[1813.6,11.67371]],[[1814.6,6.28979],[1814.9,11.51995],[1815.3,5.509],[1830.7,0.27],[1922.7,2.28079958]]]
["bitfinex","ETHUSD",1743717895224,[[1814.3,0.8166],[1813.8,45.21607]],[[1815.0,6.37902657],[1815.1,5.722],[1815.2,6.01],[1815.5,14.09593157],[1815.7,45.19956]]]
["bitfinex","ETHUSD",1743717928219,[[1811.2,6.30388],[1811.1,0.1],[1810.7,5.52256],[1810.6,39.728],[1810.5,6.07324]],[[1811.6,5.52011],[1811.7,0.8211],[1812.0,5.18056628],[1812.1,5.51845],[1812.2,30.65599666]]]
["bitfinex","ETHUSD",1743717975773,[[1810.2,5.77026187],[1810.1,5.62448],[1810.0,0.8185],[1809.9,5.52514],[1809.6,10.76512855]],[[1810.5,13.32883951],[1810.6,11.01954855],[1810.7,6.01],[1810.8,8.52242],[1812.0,2.73763056]]]
["bitfinex","ETHUSD",1743718021919,[[1808.1,0.9317],[1807.7,4.68924855],[1807.4,5.5328],[1807.2,5.23924855],[1807.1,8.577]],[[1808.2,6.749816],[1808.4,5.52982],[1808.6,0.7757],[1808.8,0.69762017],[1808.9,6.12944248]]]
["bitfinex","ETHUSD",1743718056220,[[1807.3,5.53298],[1807.2,0.70354],[1807.1,0.1],[1807.0,5.53379],[1806.8,10.22386855]],[[1807.6,0.05513657],[1807.7,18.164419],[1807.8,6.7798],[1807.9,8.94700368],[1808.0,4.97675203]]]
["bitfinex","ETHUSD",1743718117309,[[1808.7,11.24464769],[1808.4,6.31814],[1808.3,0.631845],[1808.2,10.21949855],[1694.5,0.5]],[[1808.9,0.05513657],[1809.0,10.96194],[1809.1,6.27977],[1809.2,7.5163418],[1809.3,10.21626855]]]
["bitfinex","ETHUSD",1743718148681,[[1808.6,5.52899],[1808.4,0.8091],[1808.3,5.52994],[1808.2,10.11924855],[1805.5,0.51568116]],[[1808.8,0.05513657],[1808.9,5.52823],[1809.0,13.39367466],[1809.2,1.1],[1809.3,11.53707]]]
["bitfinex","ETHUSD",1743718197031,[[1807.7,0.15805343],[1807.6,11.06416],[1807.4,0.8236],[1807.3,10.22235855],[1807.1,6.04092627]],[[1807.9,6.06513657],[1808.0,11.78224],[1808.1,5.53074],[1808.2,40.25694354],[1808.3,10.21931855]]]
["bitfinex","ETHUSD",1743718245715,[[1807.5,5.5325],[1807.4,5.53279],[1807.3,0.79],[1807.2,5.5333],[1807.1,0.05]],[[1807.6,6.01],[1807.7,5.43],[1807.8,6.34493],[1808.1,5.94457327],[1808.2,47.53624855]]]
["bitfinex","ETHUSD",1743718278276,[[1808.7,11.0575],[1808.6,0.29958742],[1808.4,6.32086],[1808.3,5.53004],[1808.2,5.23924855]],[[1809.0,5.426],[1809.1,5.52772],[1809.2,12.10560855],[1809.4,5.52677],[1809.5,45.852]]]
["bitfinex","ETHUSD",1743718285695,[[1808.9,5.52798],[1808.8,6.35517],[1808.7,0.05528475],[1808.6,6.71759],[1808.5,4.68924855]],[[1809.2,7.3106],[1809.3,11.537],[1809.4,5.52695],[1809.5,43.26512308],[1809.6,5.5261]]]
["bitfinex","ETHUSD",1743718333792,[[1809.8,5.843734],[1809.7,11.80689],[1809.6,5.82087125],[1809.5,11.68638],[1809.4,10.94464]],[[1809.9,0.2],[1810.3,0.82683657],[1810.5,17.0569],[1810.6,4.68924855],[1810.9,0.1]]]
["bitfinex","ETHUSD",1743718377922,[[1810.7,0.19613164],[1810.6,11.598067],[1810.4,5.52363],[1810.3,1.3323],[1810.1,14.17816962]],[[1810.8,0.8003],[1810.9,5.62217],[1811.0,10.93381],[1811.2,4.68924855],[1811.3,5.5209]]]
["bitfinex","ETHUSD",1743718423757,[[1810.8,5.70013342],[1810.7,5.52258],[1810.5,5.52332],[1810.4,0.8059],[1810.3,10.93177]],[[1810.9,0.77711],[1811.1,0.05513657],[1811.2,11.04274],[1811.3,4.68924855],[1811.4,10.92962]]]
["bitfinex","ETHUSD",1743718456503,[[1809.7,5.52561],[1809.6,5.52601],[1809.5,1.466079],[1809.4,5.52639],[1809.2,6.07704]],[[1809.9,0.7517],[1810.0,7.23140523],[1810.1,10.09824855],[1810.3,11.53396],[1810.4,3.0]]]
["bitfinex","ETHUSD",1743718507589,[[1810.3,11.19343548],[1810.0,6.3264],[1809.8,7.19526353],[1809.5,9.16],[1807.3,6.60869286]],[[1810.5,10.14938512],[1810.6,0.8149],[1810.7,5.52275],[1810.8,11.53248],[1810.9,3.42070599]]]
["bitfinex","ETHUSD",1743718560360,[[1811.2,5.64099043],[1811.1,5.52137],[1811.0,5.52169],[1810.9,5.522],[1810.8,11.10798062]],[[1811.3,0.67881],[1811.5,0.43],[1811.6,0.05513657],[1811.7,5.51974],[1811.8,10.20862855]]]
["bitfinex","ETHUSD",1743718593206,[[1810.0,0.1162373],[1809.9,5.52513],[1809.8,5.5254],[1809.6,5.52608],[1809.5,0.8298]],[[1810.2,13.23401941],[1810.3,10.91999],[1810.4,6.01],[1810.5,5.93537298],[1810.7,48.31075]]]
["bitfinex","ETHUSD",1743718639125,[[1809.8,5.52547],[1809.7,5.52577],[1809.6,1.105242],[1809.4,6.28911],[1809.3,5.52699]],[[1809.9,45.203],[1810.0,6.7626],[1810.2,10.21360855],[1810.5,6.5610644],[1810.7,5.52284]]]
["bitfinex","ETHUSD",1743718663375,[[1810.2,5.52419],[1810.1,6.34769],[1809.9,5.52515],[1809.6,16.01332412],[1809.1,5.62735]],[[1810.6,5.392],[1810.7,11.06063512],[1810.9,6.01],[1811.0,42.799]]]
["bitfinex","ETHUSD",1743718732827,[[1811.4,5.52033],[1811.3,5.52087],[1811.2,0.8046],[1811.1,5.5215],[1811.0,0.55]],[[1811.8,5.57450657],[1811.9,11.71012],[1812.0,4.68924855],[1812.1,5.92728937],[1812.2,9.6291]]]
["bitfinex","ETHUSD",1743718781757,[[1811.3,11.04157],[1811.1,0.8014],[1811.0,5.5218],[1810.9,0.552184],[1810.8,8.52241]],[[1811.6,6.1314],[1811.7,5.51968],[1811.8,10.20863855],[1811.9,9.01],[1812.0,45.28277]]]
["bitfinex","ETHUSD",1743718814653,[[1811.1,5.52136],[1811.0,5.52179],[1810.8,6.33414],[1810.6,6.62741],[1807.7,10.0]],[[1811.4,5.57574657],[1811.5,11.66556],[1811.6,4.68706823],[1811.7,49.2041572],[1811.8,5.51939]]]
["bitfinex","ETHUSD",1743718861318,[[1810.9,5.5221],[1810.8,6.27717],[1810.6,6.705032],[1810.3,18.58588823],[1809.8,5.5252]],[[1811.2,5.5212],[1811.3,10.20799823],[1811.4,6.8058],[1811.5,12.92193566],[1811.6,3.0]]]
["bitfinex","ETHUSD",1743718868046,[[1810.1,0.1],[1809.5,5.5261],[1809.4,5.52666],[1809.2,6.29321],[1808.9,6.16]],[[1810.2,18.42717048],[1810.3,15.58601823],[1810.4,10.76075823],[1810.5,0.42055338],[1810.6,11.04637]]]
["bitfinex","ETHUSD",1743718899768,[[1810.6,0.22380602],[1810.0,6.29862],[1809.6,12.03325078],[1809.5,39.798],[1809.4,5.52665]],[[1810.7,5.57785657],[1810.8,17.00311601],[1810.9,10.02240966],[1811.0,6.01],[1811.1,5.52163]]]
["bitfinex","ETHUSD",1743718955426,[[1809.1,0.1],[1808.7,11.0574],[1808.6,0.7852],[1808.4,5.52969],[1784.2,0.00318898]],[[1809.2,18.9823607],[1809.3,15.60103737],[1809.4,45.3477],[1809.6,5.52623],[1810.4,4.69591737]]]
["bitfinex","ETHUSD",1743718978185,[[1807.5,5.53238],[1807.4,0.19200001],[1807.2,5.53318],[1807.1,0.05],[1807.0,5.5339]],[[1807.8,6.47668666],[1807.9,11.06293],[1808.0,4.69591737],[1808.1,3.8291],[1808.2,13.71699874]]]
["bitfinex","ETHUSD",1743719029809,[[1807.2,11.41701],[1807.1,0.05],[1806.9,5.53407],[1806.6,10.23092737],[1806.5,11.538]],[[1807.6,5.53237],[1807.7,14.03103737],[1807.8,0.05513657],[1807.9,13.95254463],[1808.0,15.60416737]]]
["bitfinex","ETHUSD",1743719082162,[[1807.3,11.06592],[1807.1,0.3503],[1807.0,5.53401],[1806.9,1.106888],[1806.8,5.5345]],[[1807.4,5.379],[1807.6,0.05513657],[1807.7,45.81415441],[1807.8,10.99464737],[1807.9,6.01]]]
["bitfinex","ETHUSD",1743719113648,[[1806.8,5.67267457],[1806.7,5.88504],[1806.5,5.53553],[1806.4,4.69591737],[1806.2,5.53632]],[[1806.9,5.377],[1807.0,0.05513657],[1807.1,11.54382],[1807.2,6.28465],[1807.3,44.588217]]]
["bitfinex","ETHUSD",1743719163691,[[1806.9,5.53417],[1806.8,5.5346],[1806.7,0.3503],[1806.6,5.53522],[1806.3,6.08599]],[[1807.1,0.8313],[1807.2,10.96256657],[1807.3,5.53329],[1807.4,6.01],[1807.5,5.21319328]]]
["bitfinex","ETHUSD",1743719216160,[[1808.4,5.52973],[1808.3,5.53003],[1808.2,0.3503],[1808.1,5.53065],[1808.0,4.69972891]],[[1808.6,5.371],[1808.7,6.28023],[1808.8,5.52857],[1808.9,0.1],[1809.0,10.63427991]]]
["bitfinex","ETHUSD",1743719251078,[[1806.7,0.56425229],[1806.6,5.53508],[1806.4,0.3503],[1806.3,5.53615],[1806.1,19.966617]],[[1807.0,6.3285],[1807.2,5.45613657],[1807.4,8.5331],[1807.5,51.51621475],[1807.6,7.25989366]]]
["bitfinex","ETHUSD",1743719294752,[[1809.7,5.52574],[1809.6,5.52595],[1809.5,5.52638],[1809.3,0.3503],[1809.2,1.10547]],[[1809.8,5.399],[1809.9,40.743],[1810.1,5.52458],[1810.2,11.5343],[1810.3,3.0]]]
["bitfinex","ETHUSD",1743719328694,[[1808.9,5.52811],[1808.8,5.8788],[1808.7,1.105745],[1808.6,5.52907],[1808.5,4.69497149]],[[1809.2,10.98649657],[1809.3,5.52706],[1809.4,40.6413],[1809.5,7.69497149],[1809.6,5.94977787]]]
["bitfinex","ETHUSD",1743719389396,[[1809.8,6.665613],[1809.7,5.52566],[1809.5,5.87668],[1809.4,1.105354],[1809.1,5.52734]],[[1809.9,5.47],[1810.1,11.806],[1810.2,4.69497149],[1810.3,0.42003749],[1810.4,55.08130938]]]
["bitfinex","ETHUSD",1743719399619,[[1809.2,5.52715],[1809.0,0.05527168],[1808.9,5.87848],[1808.7,10.22368149],[1808.6,0.40737474]],[[1809.5,5.42413657],[1809.6,6.31933],[1809.7,14.53579],[1809.8,6.39645712],[1810.2,6.82434688]]]
["bitfinex","ETHUSD",1743719427044,[[1811.4,5.52049],[1811.2,1.14476452],[1811.1,5.87171],[1811.0,9.014],[1810.9,5.522]],[[1811.7,5.51968],[1811.8,5.465],[1811.9,0.75571],[1812.1,11.52856],[1812.2,8.18761069]]]
["bitfinex","ETHUSD",1743719470725,[[1812.5,1.1586206],[1812.4,6.069166],[1812.3,5.51778],[1812.1,5.51844],[1812.0,0.3503]],[[1812.7,5.574],[1812.8,11.52637],[1812.9,6.32206],[1813.1,6.67322652],[1813.2,48.66734998]]]
["bitfinex","ETHUSD",1743719509461,[[1811.9,5.51897],[1811.8,5.51924],[1811.7,3.0],[1811.6,5.87027],[1811.4,5.52035]],[[1812.3,5.51801],[1812.4,10.98927566],[1812.6,5.51694],[1812.8,11.15234865],[1812.9,9.01]]]
["bitfinex","ETHUSD",1743719563580,[[1812.1,5.51841],[1812.0,5.86904],[1811.8,5.51935],[1811.3,45.26061],[1811.2,11.97]],[[1812.4,5.461],[1812.5,11.08989657],[1812.6,6.8306],[1812.7,3.0],[1812.8,10.70032116]]]
["bitfinex","ETHUSD",1743719615145,[[1812.4,6.620912],[1812.3,5.5178],[1812.1,5.51845],[1812.0,0.3503],[1811.9,6.06888]],[[1812.5,5.422],[1812.6,6.01],[1812.8,9.31436],[1812.9,5.51608],[1813.0,44.42464624]]]
["bitfinex","ETHUSD",1743719652018,[[1813.8,16.60743886],[1813.7,11.0269],[1813.6,11.26350908],[1813.5,11.00489],[1704.4,0.01]],[[1813.9,1e-05],[1814.7,5.491],[1814.8,40.5209],[1814.9,11.6202],[1815.1,3.0]]]
["bitfinex","ETHUSD",1743719699751,[[1813.5,5.56932871],[1813.4,11.02874],[1813.3,0.3503],[1813.2,6.6766007],[1813.0,13.19733624]],[[1813.6,6.01],[1813.8,0.8238],[1814.1,49.91105624],[1814.4,5.79815206],[1814.8,5.51038]]]
["bitfinex","ETHUSD",1743719745794,[[1812.9,5.516],[1812.8,6.102907],[1812.7,0.3503],[1812.6,5.5167],[1812.4,5.51743]],[[1813.1,0.8214],[1813.2,0.46838616],[1813.3,21.12170624],[1813.4,6.01],[1813.5,8.51432]]]
["bitfinex","ETHUSD",1743719779042,[[1815.1,11.569222],[1814.9,0.40538806],[1814.8,5.51018],[1814.7,8.23164624],[1814.6,10.92773]],[[1815.5,5.56335657],[1815.6,11.74046],[1815.7,4.68164624],[1815.8,11.51727],[1815.9,3.742251]]]
["bitfinex","ETHUSD",1743719794083,[[1815.5,5.50812],[1815.4,6.7202372],[1815.2,5.85904],[1815.1,4.68164624],[1815.0,5.50951]],[[1815.7,39.683],[1815.8,6.1723],[1815.9,5.60716],[1816.0,6.01],[1816.1,4.68164624]]]
["bitfinex","ETHUSD",1743719855858,[[1815.6,0.14790386],[1815.4,11.0167],[1815.2,6.996156],[1814.4,10.19282624],[1701.3,0.1594121]],[[1815.8,5.50728],[1815.9,5.61124624],[1816.0,11.82318441],[1816.1,5.50632],[1816.3,8.50581]]]
["bitfinex","ETHUSD",1743719907710,[[1815.8,7.09953176],[1815.7,5.50737],[1815.6,5.50781],[1815.5,6.05801],[1815.4,5.50832]],[[1815.9,0.1],[1816.2,6.1942],[1816.4,11.01109],[1816.5,44.34864624],[1816.6,3.41509818]]]
["bitfinex","ETHUSD",1743719916325,[[1815.8,6.74923176],[1815.7,5.85767],[1815.6,5.50781],[1815.5,5.50801],[1815.4,5.50832]],[[1815.9,1e-05],[1816.3,0.8232],[1816.4,5.50548],[1816.5,5.1536216],[1816.6,6.83225647]]]
["bitfinex","ETHUSD",1743719991734,[[1813.1,0.1],[1812.4,5.5174],[1812.3,0.3503],[1812.1,5.61845],[1812.0,3.0]],[[1813.2,19.30647107],[1813.3,45.22882],[1813.4,10.15489762],[1813.5,6.48210279],[1813.6,10.19354153]]]
["bitfinex","ETHUSD",1743719999443,[[1812.2,5.51805],[1812.1,7.117427],[1811.8,5.51937],[1811.7,0.55],[1811.6,8.51989]],[[1812.4,4.67953153],[1812.5,11.08982657],[1812.6,5.385],[1812.7,4.19327151],[1812.8,44.42053153]]]
["bitfinex","ETHUSD",1743720053482,[[1812.6,11.03361],[1812.3,6.41809],[1812.1,5.61835],[1810.7,10.55464581],[1693.9,0.01010101]],[[1812.9,3.88653657],[1813.0,21.09118153],[1813.1,0.41745782],[1813.2,5.51515],[1813.3,2.93079458]]]
["bitfinex","ETHUSD",1743720090378,[[1812.6,5.51692],[1812.5,5.51707],[1812.3,6.41813],[1812.2,5.51813],[1812.0,10.8995]],[[1812.9,9.34882],[1813.0,15.57531153],[1813.1,6.01],[1813.2,6.30381959],[1813.3,0.8609333]]]
["bitfinex","ETHUSD",1743720127595,[[1813.6,5.51389],[1813.5,6.19315489],[1813.4,1.27645887],[1813.3,5.86509],[1813.1,6.6377842]],[[1813.7,0.8252],[1813.9,10.68953153],[1814.0,6.3736233],[1814.1,40.02299823],[1814.7,5.51074]]]
["bitfinex","ETHUSD",1743720177867,[[1812.1,0.1],[1811.6,11.03972],[1811.4,0.3503],[1811.3,5.52089],[1811.2,0.55]],[[1812.2,11.81641483],[1812.3,13.22352587],[1812.4,8.93420055],[1812.5,6.16267959],[1812.6,5.51694]]]
["bitfinex","ETHUSD",1743720238763,[[1811.6,5.87028],[1811.5,5.52013],[1811.4,1.14467224],[1811.3,5.52088],[1811.2,1.149301]],[[1811.7,5.373],[1811.9,2.81071227],[1812.0,55.46275],[1812.1,6.01],[1812.2,2.86787881]]]
["bitfinex","ETHUSD",1743720287289,[[1812.3,0.12269082],[1812.2,5.51806],[1812.1,5.86869],[1812.0,5.51869],[1811.8,5.51931]],[[1812.4,11.377],[1812.6,50.351746],[1812.7,0.7859],[1812.8,4.6842623],[1812.9,6.37700541]]]
["bitfinex","ETHUSD",1743720318771,[[1811.3,0.10790765],[1811.2,11.04213],[1811.1,0.697196],[1811.0,0.3503],[1810.9,5.5221]],[[1811.5,5.42013657],[1811.6,11.53001],[1811.7,5.4565623],[1811.8,1.165644],[1811.9,8.51908]]]
["bitfinex","ETHUSD",1743720372112,[[1811.2,6.468507],[1811.1,0.1],[1811.0,5.52151],[1810.8,0.55],[1810.4,5.817]],[[1811.4,5.362],[1811.5,3.05513657],[1811.6,47.36632549],[1811.7,11.0344823],[1811.8,8.03661941]]]
["bitfinex","ETHUSD",1743720411410,[[1813.6,5.51388],[1813.5,5.51415],[1813.4,0.40543456],[1813.3,5.51479],[1813.2,3.0]],[[1813.8,0.8245],[1813.9,10.2973323],[1814.0,5.51269],[1814.1,5.352],[1814.2,5.92614331]]]
["bitfinex","ETHUSD",1743720439665,[[1813.0,5.51556],[1812.9,6.65422],[1812.8,0.3503],[1812.7,5.51662],[1812.6,0.55]],[[1813.3,6.28073],[1813.4,13.04960289],[1813.5,4.6842623],[1813.6,5.9280355],[1813.7,5.51365]]]
["bitfinex","ETHUSD",1743720468473,[[1812.3,5.51779],[1812.2,5.86842],[1811.8,11.2854403],[1811.7,7.0686999],[1811.6,11.67994]],[[1812.7,11.08869657],[1812.8,2.42834366],[1812.9,10.0302623],[1813.0,11.52579],[1813.1,8.51543]]]
["bitfinex","ETHUSD",1743720544278,[[1811.9,11.03787],[1811.8,0.3503],[1811.6,5.51996],[1811.5,0.55],[1692.9,1.01304035]],[[1812.1,6.01],[1812.2,5.343],[1812.3,16.4881623],[1812.4,3.0],[1812.5,5.51725]]]
["bitfinex","ETHUSD",1743720552388,[[1812.1,5.51845],[1812.0,5.51861],[1811.9,0.3503],[1811.7,5.51966],[1811.5,6.07018]],[[1812.3,3.0],[1812.4,19.3426623],[1812.5,5.51731],[1812.6,41.81207628],[1812.8,11.84421596]]]
["bitfinex","ETHUSD",1743720604338,[[1811.5,0.59259285],[1811.4,5.87073],[1811.2,0.05519846],[1811.1,6.17149],[1811.0,10.43840817]],[[1811.7,5.337],[1811.8,0.7827],[1811.9,5.51911],[1812.0,0.40903593],[1812.1,10.6942623]]]
["bitfinex","ETHUSD",1743720636350,[[1812.0,0.24117727],[1811.9,11.0379],[1811.8,0.3503],[1811.6,5.51994],[1811.5,1.14259285]],[[1812.2,5.39113657],[1812.3,5.5179],[1812.4,13.2018823],[1812.6,6.30561175],[1813.2,0.28807604]]]
["bitfinex","ETHUSD",1743720690924,[[1812.8,5.73124835],[1812.7,5.51657],[1812.5,5.8675],[1812.2,4.6842623],[1812.0,10.8495]],[[1813.0,0.05513657],[1813.1,14.60716],[1813.2,16.2094423],[1813.3,0.41502875],[1813.4,46.9085]]]
["bitfinex","ETHUSD",1743720743921,[[1812.0,5.68328537],[1811.9,5.86923],[1811.8,5.51937],[1811.7,0.55],[1811.5,10.2044523]],[[1812.1,5.33],[1812.2,3.0],[1812.3,0.8],[1812.4,5.51756],[1812.5,10.61340213]]]
["bitfinex","ETHUSD",1743720775226,[[1813.6,5.66635627],[1813.5,6.63222733],[1813.3,5.8651],[1813.2,0.55],[1813.1,5.51538]],[[1813.7,3.0],[1813.8,5.324],[1813.9,5.65973415],[1814.0,52.3616023],[1814.2,6.01]]]
["bitfinex","ETHUSD",1743720824004,[[1812.5,5.51724],[1812.4,5.5175],[1812.3,0.3503],[1812.2,5.51799],[1812.0,5.51876]],[[1812.6,5.325],[1812.7,0.86903657],[1812.8,58.44292],[1812.9,7.6842623],[1813.1,5.51543]]]
["bitfinex","ETHUSD",1743720857356,[[1811.6,5.51986],[1811.4,0.3503],[1811.3,5.52089],[1811.2,0.55],[1698.0,0.01010101]],[[1811.9,5.57419657],[1812.0,12.57618379],[1812.1,0.4044483],[1812.2,11.52818],[1812.3,3.0]]]
["bitfinex","ETHUSD",1743720910095,[[1810.1,14.1489],[1809.9,0.3503],[1809.8,6.07545],[1809.6,5.52597],[1809.4,11.68646]],[[1810.3,5.328],[1810.4,4.73939887],[1810.5,6.35286],[1810.6,7.91260563],[1810.7,48.77406739]]]
["bitfinex","ETHUSD",1743720960830,[[1810.4,5.52364],[1810.3,5.87411],[1810.2,5.52424],[1810.1,5.52444],[1810.0,5.52473]],[[1810.5,41.451],[1810.7,0.41262148],[1810.9,11.4907623],[1811.0,8.52185],[1811.1,5.52156]]]
["bitfinex","ETHUSD",1743721003787,[[1811.0,5.52181],[1810.9,5.52197],[1810.7,5.87301],[1810.6,1.104623],[1810.2,5.94267184]],[[1811.1,0.05513657],[1811.2,2.12995863],[1811.3,11.61432],[1811.5,52.1332623],[1924.3,2.39185613]]]
["bitfinex","ETHUSD",1743721044945,[[1811.2,5.52114],[1811.1,5.52144],[1810.9,6.42238],[1810.8,1.194514],[1810.7,10.20938064]],[[1811.4,6.0909],[1811.5,5.52032],[1811.6,10.20697064],[1811.7,6.01],[1811.9,8.61909]]]
["bitfinex","ETHUSD",1743721102772,[[1811.1,5.52123],[1810.8,5.87252],[1810.5,3.0],[1810.4,10.21017064],[1810.1,10.84327]],[[1811.4,6.28038],[1811.5,10.20714064],[1811.6,0.05513657],[1811.7,13.83971],[1811.8,0.42367544]]]
["bitfinex","ETHUSD",1743721112130,[[1810.9,6.08484161],[1810.8,0.3503],[1810.6,6.07301],[1810.4,10.21031064],[1810.1,9.23357639]],[[1811.1,5.319],[1811.2,8.57635657],[1811.3,6.69597225],[1811.5,4.68683064],[1814.1,16.0]]]
["bitfinex","ETHUSD",1743721174972,[[1811.6,5.51976],[1811.5,5.52017],[1811.4,0.552045],[1811.3,5.87117],[1811.2,6.07119]],[[1811.7,5.315],[1811.8,3.0],[1811.9,5.61911],[1812.0,12.358],[1812.1,46.51651677]]]
["bitfinex","ETHUSD",1743721212007,[[1815.8,6.40751],[1815.6,5.50782],[1815.5,12.70583064],[1815.2,4.78683064],[1815.0,3.0]],[[1815.9,1e-05],[1816.9,0.9158],[1817.2,6.01],[1817.6,41.388],[1818.3,19.02186181]]]
["bitfinex","ETHUSD",1743721251754,[[1814.2,6.11718512],[1814.1,5.51224],[1814.0,7.166486],[1813.9,5.51287],[1813.8,5.86348]],[[1814.3,41.376],[1814.4,5.461],[1814.8,9.3025],[1814.9,11.0986779],[1815.0,7.19846966]]]
["bitfinex","ETHUSD",1743721284517,[[1813.7,11.02702],[1813.5,5.86442],[1813.3,5.51466],[1812.9,6.57161639],[1812.7,16.49849851]],[[1814.1,19.14444023],[1814.2,5.495],[1814.4,14.0954365],[1814.6,46.87398],[1815.5,3.02297406]]]
["bitfinex","ETHUSD",1743721353639,[[1811.1,0.1],[1811.0,5.52176],[1810.7,0.3503],[1810.5,6.0733],[1810.3,4.68608272]],[[1811.2,3.05513657],[1811.3,10.69608272],[1811.4,12.2754302],[1811.6,5.52009],[1812.4,5.51779]]]
["bitfinex","ETHUSD",1743721382595,[[1811.1,0.1],[1810.8,5.87261],[1810.7,5.52267],[1810.5,6.07333],[1808.9,0.2874925]],[[1811.2,17.26410038],[1811.3,11.53103],[1811.4,51.1369702],[1811.7,5.51978],[1811.9,6.4224805]]]
["bitfinex","ETHUSD",1743721418652,[[1810.3,5.52394],[1810.2,5.52411],[1810.1,0.3503],[1810.0,5.52481],[1809.9,0.55]],[[1810.4,46.812],[1810.5,6.01],[1810.6,5.92969147],[1810.7,4.68608272],[1810.8,3.808]]]
["bitfinex","ETHUSD",1743721468302,[[1810.5,5.52322],[1810.4,5.52357],[1810.3,0.55],[1810.2,6.97923],[1809.9,5.52516]],[[1810.6,5.329],[1810.7,3.05513657],[1810.8,5.52243],[1810.9,54.99783091],[1811.0,6.01]]]
["bitfinex","ETHUSD",1743721521250,[[1810.1,5.52441],[1810.0,5.52482],[1809.8,5.87576],[1809.7,0.55],[1809.5,5.52621]],[[1810.3,0.83533657],[1810.4,10.85473],[1810.5,16.21945272],[1810.6,3.41215215],[1810.8,5.52247]]]
["bitfinex","ETHUSD",1743721560256,[[1809.1,0.43982936],[1809.0,5.52788],[1808.9,5.52817],[1808.7,5.8791],[1808.5,6.0794]],[[1809.2,5.38713657],[1809.3,9.29598],[1809.4,10.21280272],[1809.5,7.2193396],[1809.6,5.93934946]]]
["bitfinex","ETHUSD",1743721613168,[[1809.1,0.1],[1809.0,5.52782],[1808.9,5.52813],[1808.7,5.87907],[1803.2,0.01495421]],[[1809.3,8.04573666],[1809.4,10.85777],[1809.5,10.69608272],[1809.6,50.41636946],[1809.8,6.21231775]]]
["bitfinex","ETHUSD",1743721627978,[[1809.1,5.97777],[1809.0,5.52784],[1808.9,0.55],[1808.8,5.52851],[1808.5,10.62738809]],[[1809.3,5.329],[1809.4,0.05513657],[1809.5,11.53656],[1809.6,46.57634218],[1809.8,8.5255]]]
["bitfinex","ETHUSD",1743721656860,[[1808.8,0.24546615],[1808.7,5.52873],[1808.6,5.8794],[1808.4,5.52969],[1808.3,0.55]],[[1808.9,5.38513657],[1809.0,6.33888],[1809.1,52.60621092],[1809.3,5.52699],[1809.4,3.0]]]
["bitfinex","ETHUSD",1743721706547,[[1807.3,0.825],[1807.1,0.1],[1806.9,0.3503],[1806.8,5.53461],[1806.5,5.53555]],[[1807.4,8.5328],[1807.5,5.5325],[1807.6,18.13337098],[1807.7,11.26966108],[1807.8,3.68675775]]]
["bitfinex","ETHUSD",1743721742274,[[1806.5,0.3503],[1806.2,5.53632],[1806.1,5.58673],[1806.0,0.55],[1805.9,5.53737]],[[1806.6,5.59038657],[1806.7,21.56508272],[1806.9,5.53436],[1807.0,0.8031],[1807.1,8.53383]]]
["bitfinex","ETHUSD",1743721796557,[[1806.2,0.12204993],[1806.1,5.93695],[1806.0,5.53706],[1805.8,6.08768],[1805.7,7.68608272]],[[1806.5,7.574381],[1806.6,21.76689272],[1806.7,1.23973627],[1806.8,44.543],[1806.9,5.53435]]]
["bitfinex","ETHUSD",1743721827777,[[1805.1,0.05],[1804.4,0.3503],[1804.3,5.82991593],[1804.2,0.55],[1804.1,0.05]],[[1805.2,21.76044266],[1805.3,10.4978548],[1805.4,7.21332009],[1805.5,7.24671963],[1805.6,46.78008272]]]
["bitfinex","ETHUSD",1743721881572,[[1804.4,5.54185],[1804.3,5.54228],[1804.2,0.3503],[1804.1,5.59292],[1804.0,0.55]],[[1804.7,11.344],[1804.8,11.8838],[1804.9,7.68608272],[1805.1,5.53987],[1916.9,1.89210164]]]
["bitfinex","ETHUSD",1743721920117,[[1804.6,5.54126],[1804.5,5.54164],[1804.4,0.3503],[1804.3,5.82997909],[1804.2,0.55]],[[1804.8,5.335],[1804.9,12.31637],[1805.0,47.95919366],[1805.2,13.64890045],[1805.5,5.53866]]]
["bitfinex","ETHUSD",1743721987513,[[1806.3,0.18158498],[1806.2,5.53635],[1806.1,5.88708],[1805.9,5.53736],[1805.8,4.68608272]],[[1806.4,5.332],[1806.5,1.29118821],[1806.6,17.08083],[1806.7,4.68608272],[1806.8,44.566]]]
["bitfinex","ETHUSD",1743722043688,[[1806.3,5.69858565],[1806.2,5.53635],[1805.9,7.51138851],[1805.7,5.53796],[1805.3,3.40781693]],[[1806.4,46.881],[1806.5,0.42489762],[1806.6,16.98789272],[1806.7,8.53501],[1828.0,0.16814617]]]
["bitfinex","ETHUSD",1743722106970,[[1806.4,5.53587],[1806.3,5.88633],[1806.1,5.53677],[1806.0,1.94487463],[1805.8,10.22359272]],[[1806.5,5.321],[1806.6,0.8174],[1806.7,5.53505],[1806.8,11.54471],[1806.9,4.73608272]]]
["bitfinex","ETHUSD",1743722142909,[[1806.1,5.53679],[1806.0,5.53681],[1805.9,0.3503],[1805.8,6.0877],[1805.7,3.0]],[[1806.2,46.887],[1806.4,4.68608272],[1806.5,11.85512],[1806.7,6.01],[1806.8,5.53466]]]
["bitfinex","ETHUSD",1743722201350,[[1807.6,5.53219],[1807.5,5.53237],[1807.4,3.0],[1807.3,6.43329],[1806.9,0.40638492]],[[1807.7,5.314],[1807.9,0.8728],[1808.0,5.5311],[1808.1,5.5307],[1808.2,4.68608272]]]
["bitfinex","ETHUSD",1743722234537,[[1805.8,6.08771],[1805.7,7.31207541],[1805.6,5.53832],[1805.4,5.53882],[1805.3,7.68608272]],[[1805.9,5.316],[1806.1,0.7839],[1806.2,0.05513657],[1806.3,16.65355236],[1806.4,47.06392]]]
["bitfinex","ETHUSD",1743722282759,[[1806.1,5.53665],[1805.9,6.43764],[1805.7,3.0],[1805.4,5.96056303],[1700.1,6.5297865]],[[1806.3,5.317],[1806.4,0.05513657],[1806.5,6.29003],[1806.6,15.54193338],[1806.7,41.544]]]
["bitfinex","ETHUSD",1743722290495,[[1806.2,11.07274],[1806.1,0.55],[1806.0,5.88739],[1805.8,8.82492928],[1805.6,10.22437272]],[[1806.5,0.05513657],[1806.6,17.78667366],[1806.7,4.68608272],[1806.8,6.01],[1806.9,5.94792506]]]
["bitfinex","ETHUSD",1743722332948,[[1806.8,11.06914],[1806.5,7.54299],[1806.3,5.53598],[1804.9,2.77446245],[1804.8,10.29]],[[1807.0,6.53707366],[1807.1,6.8286],[1807.2,10.62481124],[1807.3,50.08117],[1807.5,5.53252]]]
["bitfinex","ETHUSD",1743722386317,[[1806.9,5.53434],[1806.8,5.53452],[1806.6,5.88555],[1806.5,5.5353],[1806.3,0.55]],[[1807.0,46.872],[1807.1,6.43132543],[1807.2,0.7725],[1807.3,13.21921272],[1807.6,6.42665121]]]
["bitfinex","ETHUSD",1743722432312,[[1805.2,5.53955],[1805.1,6.83827385],[1805.0,5.89031],[1804.9,6.094504],[1804.7,0.55]],[[1805.3,5.376],[1805.6,0.05513657],[1805.7,11.87065],[1805.8,14.62868695],[1805.9,42.49771117]]]
["bitfinex","ETHUSD",1743722467103,[[1804.9,5.78950132],[1804.7,0.3503],[1804.6,6.09136],[1804.5,5.54169],[1803.9,0.27794989]],[[1805.1,5.39413657],[1805.2,0.8049],[1805.3,5.53926],[1805.4,9.78240524],[1805.6,12.60360418]]]
["bitfinex","ETHUSD",1743722527347,[[1805.1,6.64765],[1804.9,0.3582],[1804.8,7.289757],[1804.6,8.82896984],[1804.4,18.126291]],[[1805.4,6.0688],[1805.5,5.53867],[1805.6,5.53838],[1805.8,18.79218872],[1806.4,5.01686962]]]
["bitfinex","ETHUSD",1743722561840,[[1806.3,0.1919472],[1806.2,5.53634],[1806.1,5.53679],[1806.0,1.12693096],[1805.9,5.89558]],[[1806.4,41.568],[1806.5,11.61141],[1806.6,9.77963872],[1806.7,9.01],[1806.8,5.53465]]]
["bitfinex","ETHUSD",1743722608791,[[1806.8,5.72109664],[1806.7,5.53481],[1806.6,6.44344],[1806.4,12.78011872],[1806.3,5.312]],[[1806.9,1e-05],[1807.1,6.0877],[1807.2,0.05513657],[1807.3,5.53328],[1807.4,9.77719872]]]
["bitfinex","ETHUSD",1743722662038,[[1809.3,11.05368],[1809.0,6.0779],[1808.9,3.3582],[1808.8,17.55772066],[1706.1,0.01010101]],[[1809.6,0.82452657],[1809.7,10.83184],[1809.8,0.41859808],[1809.9,9.86958872],[1810.0,3.0]]]
["bitfinex","ETHUSD",1743722692593,[[1809.1,11.05504],[1808.9,1.64567985],[1808.8,8.5285],[1808.6,11.68903],[1805.1,10.05]],[[1809.4,5.06638529],[1809.5,5.5264],[1809.6,5.52611],[1809.8,11.72106395],[1810.2,6.20781756]]]
["bitfinex","ETHUSD",1743722742192,[[1810.4,0.12636063],[1810.3,5.52381],[1810.0,5.93835],[1809.9,0.55],[1808.3,2.79473722]],[[1810.5,0.82113657],[1810.6,9.54634872],[1810.7,52.50772],[1810.8,6.01],[1810.9,3.1]]]
["bitfinex","ETHUSD",1743722774016,[[1809.9,5.52501],[1809.8,5.52542],[1809.7,0.4135],[1809.6,6.119973],[1809.5,0.55]],[[1810.2,0.05513657],[1810.3,18.36321825],[1810.4,6.766],[1810.6,8.52306],[1810.7,41.462]]]
["bitfinex","ETHUSD",1743722818369,[[1809.9,5.52489],[1809.8,6.74326613],[1809.7,1.01843562],[1809.6,5.52607],[1809.5,0.55]],[[1810.0,5.301],[1810.1,6.8221],[1810.2,9.76869872],[1810.3,5.52401],[1810.7,5.93473057]]]
["bitfinex","ETHUSD",1743722826590,[[1810.5,5.63040049],[1810.4,5.93683],[1810.3,1.11554721],[1810.2,5.52403],[1810.1,5.52454]],[[1810.6,46.766],[1810.8,10.25434872],[1810.9,11.95658],[1811.0,3.0],[1811.2,9.76559872]]]
["bitfinex","ETHUSD",1743722897064,[[1810.8,7.21827],[1810.7,6.34540828],[1810.6,5.52302],[1810.5,5.52322],[1810.4,18.92786872]],[[1810.9,0.1],[1811.3,6.0658],[1811.4,5.57577657],[1811.5,9.76467872],[1811.6,9.01]]]
["bitfinex","ETHUSD",1743722915069,[[1811.8,5.51937],[1811.7,5.51954],[1811.6,1.104012],[1811.5,6.07027],[1811.4,0.83717075]],[[1811.9,0.8719],[1812.0,5.293],[1812.1,0.05513657],[1812.2,56.70894872],[1812.4,3.0]]]
["bitfinex","ETHUSD",1743722973356,[[1811.8,5.51937],[1811.7,7.175611],[1811.6,6.06984],[1811.5,5.52019],[1811.4,12.09383]],[[1811.9,1e-05],[1812.0,0.7823],[1812.2,4.29948529],[1812.3,5.29],[1812.4,5.51762]]]
["bitfinex","ETHUSD",1743723020425,[[1812.0,5.51876],[1811.9,5.51895],[1811.8,5.51936],[1811.7,6.55616],[1811.6,0.4194301]],[[1812.1,5.288],[1812.3,0.86463657],[1812.5,4.21439699],[1812.6,5.51694],[1812.7,41.82874398]]]
["bitfinex","ETHUSD",1743723075439,[[1813.2,5.51511],[1813.1,5.51515],[1813.0,5.51571],[1812.9,0.55],[1812.8,0.4866]],[[1813.3,6.0368],[1813.5,0.05513657],[1813.6,5.51395],[1813.7,51.11505699],[1813.9,11.623]]]
["bitfinex","ETHUSD",1743723110601,[[1813.0,5.51571],[1812.9,5.51587],[1812.7,6.0032],[1812.6,3.55],[1812.4,10.14288109]],[[1813.1,5.281],[1813.2,0.83773657],[1813.3,9.72924699],[1813.4,46.89552],[1814.7,3.03016702]]]
["bitfinex","ETHUSD",1743723167602,[[1813.5,5.51407],[1813.3,6.00137],[1813.2,5.51508],[1813.0,5.51564],[1812.8,4.2070173]],[[1813.7,0.05513657],[1813.8,0.7788],[1813.9,15.0990973],[1814.0,5.51274],[1814.1,41.384]]]
["bitfinex","ETHUSD",1743723229011,[[1815.8,15.70381],[1815.7,5.50739],[1815.6,10.13451973],[1815.5,5.508],[1815.4,5.50842]],[[1816.4,0.7954],[1816.6,5.55993657],[1816.7,46.84851],[1816.8,9.50376686],[1816.9,0.1]]]
["bitfinex","ETHUSD",1743723268699,[[1816.8,5.50418],[1816.7,11.4953],[1816.5,6.606098],[1816.4,4.20476686],[1816.3,6.71]],[[1816.9,1e-05],[1817.0,5.37],[1817.1,42.0613],[1817.3,5.50278],[1817.4,5.50243]]]
["bitfinex","ETHUSD",1743723323640,[[1817.8,5.50115],[1817.7,5.50134],[1817.6,5.50175],[1817.3,6.05266],[1817.2,6.6466]],[[1817.9,0.9131],[1818.0,0.05513657],[1818.2,9.70475686],[1818.3,5.49966],[1818.6,6.01]]]
["bitfinex","ETHUSD",1743723359301,[[1817.8,5.50115],[1817.7,5.50133],[1817.6,5.50166],[1817.4,6.00430449],[1817.3,0.55]],[[1817.9,0.79081],[1818.0,5.343],[1818.2,5.55508657],[1818.3,15.71443686],[1818.4,41.277]]]
["bitfinex","ETHUSD",1743723403581,[[1817.4,5.50236],[1817.3,5.50252],[1817.2,0.28571605],[1817.1,5.50326],[1817.0,6.6466]],[[1817.6,5.62458752],[1817.7,0.05513657],[1817.8,17.00459366],[1818.1,6.050279],[1818.2,44.68332699]]]
["bitfinex","ETHUSD",1743723411447,[[1817.2,5.50297],[1817.1,5.50315],[1816.9,5.50386],[1816.8,0.4866],[1816.7,11.66436]],[[1817.3,0.7856],[1817.4,6.02447669],[1817.5,4.20476686],[1817.6,11.00376],[1817.8,6.12323366]]]
["bitfinex","ETHUSD",1743723496576,[[1817.0,5.50357],[1816.9,5.50374],[1816.8,5.50416],[1816.6,7.98178244],[1816.5,1.11222757]],[[1817.1,5.36613657],[1817.2,0.7901],[1817.3,3.0],[1817.4,9.70715686],[1817.5,48.17347965]]]
["bitfinex","ETHUSD",1743723501571,[[1817.3,5.50266],[1817.2,5.50283],[1817.1,5.50327],[1816.9,5.99034],[1816.7,6.05446]],[[1817.4,5.35913657],[1817.5,41.309],[1817.6,0.7901],[1817.7,5.5016],[1817.8,12.70595686]]]
["bitfinex","ETHUSD",1743723563585,[[1815.4,0.10687856],[1815.2,11.0179],[1815.1,0.5866],[1815.0,0.55],[1814.9,5.50983]],[[1815.6,5.50783],[1815.7,11.85913555],[1815.8,41.325],[1815.9,8.50691],[1816.0,4.20476686]]]
["bitfinex","ETHUSD",1743723603837,[[1815.9,5.63154479],[1815.8,5.50708],[1815.6,5.99416],[1815.4,4.75476686],[1815.2,6.58015277]],[[1816.0,46.621],[1816.3,9.821],[1816.4,11.01097],[1816.5,4.20476686],[1816.6,5.50479]]]
["bitfinex","ETHUSD",1743723662591,[[1815.2,5.50903],[1815.1,5.60932],[1815.0,0.4866],[1814.9,0.05509392],[1814.8,5.51022]],[[1815.4,6.01],[1815.5,11.55055],[1815.6,8.50785],[1815.7,3.73013767],[1815.8,6.63226578]]]
["bitfinex","ETHUSD",1743723706378,[[1815.1,0.24319859],[1814.8,5.51012],[1814.7,5.51052],[1814.6,0.4866],[1814.5,5.51114]],[[1815.2,17.17785628],[1815.3,9.64861919],[1815.4,10.79244],[1815.5,4.80366429],[1815.6,41.341]]]
["bitfinex","ETHUSD",1743723770400,[[1814.1,5.61237],[1814.0,5.9992],[1813.7,5.51333],[1813.5,4.28481759],[1707.0,0.475]],[[1814.3,5.282],[1814.4,7.16181564],[1814.5,10.99209635],[1814.6,6.01],[1814.7,9.12107]]]
["bitfinex","ETHUSD",1743723840135,[[1814.8,5.62275549],[1814.7,5.51037],[1814.5,5.99773],[1814.3,6.06147],[1812.0,5.70987181]],[[1814.9,0.8187],[1815.0,3.73481759],[1815.1,5.50957],[1815.2,12.62295676],[1815.3,3.0]]]
["bitfinex","ETHUSD",1743723882334,[[1815.1,0.12599655],[1815.0,5.50948],[1814.9,5.99649],[1814.7,5.51053],[1814.6,6.62349294]],[[1815.2,46.63],[1815.3,5.50874],[1815.4,14.51846],[1815.5,4.54841759],[1815.6,0.41166153]]]
["bitfinex","ETHUSD",1743723957363,[[1815.4,11.01669],[1815.2,5.50902],[1815.1,0.4866],[1814.9,6.05971],[1814.7,5.91871828]],[[1815.5,3.73481759],[1815.7,0.8325],[1815.8,11.23270176],[1815.9,5.50718],[1816.0,51.08481759]]]
["bitfinex","ETHUSD",1743723966568,[[1816.1,5.5063],[1816.0,5.50651],[1815.8,5.50721],[1815.7,0.4866],[1815.5,5.9253357]],[[1816.2,8.34],[1816.3,41.337],[1816.4,9.24022759],[1816.5,6.29723],[1816.6,6.43339175]]]
["bitfinex","ETHUSD",1743724044448,[[1817.5,5.50191],[1817.3,5.87365],[1817.2,6.05272],[1817.1,1.55083701],[1817.0,3.0]],[[1817.7,0.8125],[1817.8,5.819],[1817.9,9.33573759],[1818.2,11.50995],[1818.3,44.71285342]]]
["bitfinex","ETHUSD",1743724051129,[[1817.2,5.50288],[1817.1,5.50323],[1817.0,0.371],[1816.9,5.50386],[1816.8,3.55]],[[1817.6,12.77909176],[1817.7,3.73481759],[1817.8,7.41506193],[1817.9,5.98433176],[1818.1,5.50037]]]
["bitfinex","ETHUSD",1743724135851,[[1821.8,6.46494133],[1821.7,5.48926],[1821.6,5.48959],[1821.5,6.16],[1821.4,5.49008]],[[1821.9,1e-05],[1822.5,5.48709],[1822.8,5.0473293],[1822.9,5.5858],[1823.0,5.824]]]
["bitfinex","ETHUSD",1743724143591,[[1821.6,0.55],[1821.5,5.48998],[1821.4,5.86126],[1821.2,5.49088],[1821.0,11.65134]],[[1821.9,11.36477],[1822.0,9.26444],[1822.3,9.59006313],[1823.4,3.06284811],[1936.0,0.005]]]
["bitfinex","ETHUSD",1743724193367,[[1820.3,5.49347],[1820.2,5.49384],[1820.1,0.1],[1820.0,5.86524],[1819.9,6.04477]],[[1820.6,5.778],[1820.7,11.74821],[1820.8,4.51788443],[1820.9,3.0],[1821.0,5.49149]]]
["bitfinex","ETHUSD",1743724228092,[[1821.2,5.49084],[1821.1,6.589378],[1821.0,0.371],[1820.9,5.49175],[1820.8,0.55]],[[1821.5,10.1822293],[1821.6,5.4898],[1821.8,6.01],[1821.9,8.48878],[1822.0,41.22]]]
["bitfinex","ETHUSD",1743724284001,[[1819.3,10.99305],[1819.1,0.471],[1819.0,5.4973],[1818.8,5.49799],[1818.6,0.28620265]],[[1819.7,5.49548],[1819.8,12.30744],[1819.9,5.573],[1820.0,3.0],[1820.1,5.49421]]]
["bitfinex","ETHUSD",1743724328966,[[1818.4,0.11336275],[1818.3,5.87062],[1818.1,0.65],[1817.7,5.50122],[1817.6,5.78781349]],[[1818.5,5.427],[1818.6,9.21513907],[1818.7,6.31194],[1818.8,9.01],[1818.9,5.49797]]]
["bitfinex","ETHUSD",1743724386959,[[1818.1,5.60014],[1818.0,0.371],[1817.8,5.50112],[1817.7,0.55],[1817.1,10.94322]],[[1818.4,15.06618907],[1818.5,6.30744],[1818.6,5.91226217],[1818.7,3.0],[1818.8,2.08616891]]]
["bitfinex","ETHUSD",1743724463938,[[1817.3,11.00509],[1817.2,0.371],[1817.1,0.1],[1817.0,6.05356],[1813.8,16.00556]],[[1817.6,5.34],[1817.7,9.21768907],[1817.8,6.32207],[1818.0,14.91348852],[1818.5,0.55]]]
["bitfinex","ETHUSD",1743724506766,[[1817.3,5.50252],[1817.2,5.87393],[1817.1,0.1],[1817.0,5.50333],[1816.6,17.75914867]],[[1817.5,3.71618907],[1817.6,5.50181],[1817.7,6.86474],[1817.8,5.338],[1817.9,0.40464774]]]
["bitfinex","ETHUSD",1743724573877,[[1816.6,5.50468],[1816.5,5.50504],[1816.4,0.371],[1816.3,6.05567],[1816.1,5.60618]],[[1816.9,5.50391],[1817.0,15.32326774],[1817.2,8.50297],[1817.5,5.50216],[1929.0,0.05]]]
["bitfinex","ETHUSD",1743724589910,[[1816.9,5.50385],[1816.8,5.50418],[1816.6,6.42576],[1816.5,1.101034],[1816.3,4.13342456]],[[1817.2,8.40116977],[1817.3,14.56968774],[1817.4,3.0],[1817.5,5.50208],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724591251,[[1816.9,11.0077],[1816.6,6.42576],[1816.5,1.101034],[1816.3,4.13342456],[1706.9,6.36621901]],[[1817.2,2.89805977],[1817.3,14.56968774],[1817.4,8.50241],[1817.6,10.03827977],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743724591411,[[1816.9,11.0077],[1816.6,6.42576],[1816.5,1.101034],[1816.3,4.13342456]],[[1817.2,2.89805977],[1817.3,14.56968774],[1817.4,8.50241],[1817.6,10.03827977],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743724591412,[[1816.9,5.50385],[1816.8,5.50414],[1816.6,6.42576],[1816.5,1.101034],[1816.3,4.13342456]],[[1817.2,2.89805977],[1817.3,20.07257774],[1817.4,3.0],[1817.6,10.03827977],[1819.6,3.15742871]]]
["bitfinex","ETHUSD",1743724591945,[[1816.8,5.50414],[1816.7,5.50445],[1816.6,0.921],[1816.5,1.101034],[1816.3,4.13342456]],[[1817.2,8.40104977],[1817.3,9.06695774],[1817.4,3.0],[1817.5,5.50206],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724592151,[[1816.8,5.50403],[1816.7,5.50443],[1816.6,0.921],[1816.5,6.606104],[1816.3,4.13342456]],[[1817.2,13.90417977],[1817.3,9.06695774],[1817.4,3.0],[1817.5,5.50206],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724592445,[[1816.7,11.00876],[1816.6,0.371],[1816.5,1.101034],[1816.4,6.05538],[1816.2,5.5058]],[[1817.1,10.62166572],[1817.2,8.40105977],[1817.3,5.339],[1817.4,8.5025],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724593766,[[1816.8,5.50417],[1816.7,5.50433],[1816.6,0.371],[1816.5,6.606104],[1816.4,0.55]],[[1817.1,10.62166572],[1817.2,8.40105977],[1817.3,5.339],[1817.4,8.5025],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724594768,[[1816.8,5.50417],[1816.7,5.50433],[1816.6,0.371],[1816.5,6.606104],[1816.4,0.55]],[[1817.1,10.62166572],[1817.2,8.40105977],[1817.3,5.339],[1817.4,49.8045],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724597062,[[1816.8,5.50417],[1816.7,5.50433],[1816.6,0.371],[1816.5,6.606104],[1816.4,0.55]],[[1817.1,10.62166572],[1817.2,8.81024681],[1817.3,5.339],[1817.4,49.8045],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724597569,[[1816.8,11.00821],[1816.6,0.371],[1816.5,6.606104],[1816.4,0.55],[1816.3,5.50554]],[[1817.1,5.11837572],[1817.2,8.81024681],[1817.3,10.84171],[1817.4,44.302],[1817.5,5.50208]]]
["bitfinex","ETHUSD",1743724597738,[[1816.9,5.50376],[1816.6,5.87572],[1816.5,6.606104],[1816.4,0.55],[1816.3,3.72795774]],[[1817.1,3.0],[1817.2,8.81024681],[1817.3,14.56966774],[1817.4,41.302],[1817.5,5.50208]]]
["bitfinex","ETHUSD",1743724597940,[[1816.9,5.50376],[1816.7,0.0550392],[1816.6,5.87572],[1816.5,6.606104],[1816.4,0.55]],[[1817.2,2.89805977],[1817.3,14.56966774],[1817.4,46.80441],[1817.6,7.15278017],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724598135,[[1817.0,5.50352],[1816.9,5.87476],[1816.7,5.50448],[1816.5,6.606104],[1816.4,0.55]],[[1817.2,2.89805977],[1817.3,14.56966774],[1817.4,46.80441],[1817.6,7.15278017],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724598136,[[1817.0,5.50352],[1816.9,5.87476],[1816.7,5.50448],[1816.5,6.606104],[1816.4,0.55]],[[1817.1,5.338],[1817.2,3.0],[1817.3,5.50271],[1817.4,46.80441],[1817.6,5.50178]]]
["bitfinex","ETHUSD",1743724598326,[[1817.0,5.50352],[1816.9,5.87476],[1816.7,5.50448],[1816.5,6.606104],[1816.4,0.55]],[[1817.1,5.338],[1817.2,3.0],[1817.3,5.50271],[1817.4,51.28586774],[1817.6,5.50178]]]
["bitfinex","ETHUSD",1743724598531,[[1817.1,5.50327],[1817.0,5.50352],[1816.9,0.371],[1816.7,5.50448],[1816.5,6.606104]],[[1817.2,3.0],[1817.4,51.28586774],[1817.5,5.5021],[1817.7,5.91138931],[1818.5,0.85744614]]]
["bitfinex","ETHUSD",1743724598734,[[1817.1,5.50327],[1817.0,5.50352],[1816.9,0.371],[1816.7,5.50448],[1816.5,6.606104]],[[1817.2,8.338],[1817.4,51.28586774],[1817.5,5.5021],[1817.7,5.91138931],[1818.5,0.85744614]]]
["bitfinex","ETHUSD",1743724598932,[[1817.0,5.50352],[1816.9,5.87485],[1816.7,5.50448],[1816.5,6.606104],[1707.1,0.0125116]],[[1817.2,8.338],[1817.4,51.28586774],[1817.7,5.91138931],[1818.5,0.85744614],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743724599229,[[1817.0,5.50352],[1816.9,5.87485],[1816.7,5.50448],[1816.5,6.606104],[1816.0,5.798]],[[1817.2,8.338],[1817.3,5.50279],[1817.4,45.78345774],[1817.6,5.50181],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724599473,[[1816.9,5.87485],[1816.8,5.50413],[1816.6,5.50477],[1816.5,1.101034],[1816.3,9.23348774]],[[1817.2,8.338],[1817.3,5.50279],[1817.4,45.78345774],[1817.5,5.50211],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724599672,[[1816.9,5.50385],[1816.8,5.50413],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.101034]],[[1817.2,13.84108],[1817.3,5.50279],[1817.4,45.02995774],[1817.5,5.50211],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724599962,[[1816.8,5.50413],[1816.7,0.371],[1816.5,1.101034]],[[1817.2,13.84108],[1817.3,5.50279],[1817.4,45.02995774],[1817.5,5.50211],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724599963,[[1816.8,11.00816],[1816.7,0.371],[1816.5,1.101034],[1815.9,11.136],[1814.3,5.65860948]],[[1817.2,25.76014474],[1817.4,41.302],[1817.5,5.50211],[1817.6,3.72795774],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724600271,[[1816.9,5.50384],[1816.8,5.50403],[1816.7,0.371],[1816.5,6.606044],[1816.0,5.338]],[[1817.2,20.25692474],[1817.3,5.50273],[1817.4,41.302],[1817.5,5.50211],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724600655,[[1816.9,5.50384],[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50462],[1816.5,6.606044]],[[1817.2,20.25692474],[1817.3,5.50273],[1817.4,41.302],[1817.5,5.50211],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724600964,[[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50462],[1816.5,1.101034],[1816.1,8.60601]],[[1817.2,25.76007474],[1817.4,41.302],[1817.5,5.50211],[1817.6,4.53651977],[1820.1,16.0]]]
["bitfinex","ETHUSD",1743724601172,[[1816.8,5.50408],[1816.7,5.50447],[1816.5,6.977124],[1816.3,5.50553],[1816.1,12.33396774]],[[1817.1,5.50338],[1817.2,20.25692474],[1817.4,46.80436],[1817.6,5.37895791],[1817.9,5.50112]]]
["bitfinex","ETHUSD",1743724601371,[[1816.7,11.00894],[1816.5,6.977124],[1816.3,5.50553],[1816.1,12.33396774],[1814.3,13.92103542]],[[1817.0,3.72795774],[1817.1,13.58285047],[1817.2,8.7592499],[1817.4,46.80436],[1817.6,10.88081791]]]
["bitfinex","ETHUSD",1743724601576,[[1816.7,11.00894],[1816.5,6.977124],[1816.3,5.50553],[1816.1,12.33396774],[1814.3,13.92103542]],[[1816.9,0.7535],[1817.0,3.72795774],[1817.1,13.58285047],[1817.2,8.7592499],[1817.4,46.80436]]]
["bitfinex","ETHUSD",1743724601877,[[1816.7,5.50447],[1816.6,5.50474],[1816.5,1.472034],[1816.4,6.05537],[1816.3,5.50553]],[[1816.8,5.338],[1816.9,0.7535],[1817.1,13.58285047],[1817.2,3.4212499],[1817.4,46.80436]]]
["bitfinex","ETHUSD",1743724602065,[[1816.7,5.50447],[1816.6,11.00939],[1816.5,1.101034],[1816.4,6.05527],[1816.3,9.23348774]],[[1816.8,5.338],[1817.2,9.25661],[1817.3,9.23067774],[1817.4,41.302],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724602270,[[1816.7,5.87547],[1816.6,11.00939],[1816.5,1.101034],[1816.4,6.05527],[1816.3,9.23348774]],[[1816.8,5.338],[1817.2,9.25661],[1817.3,9.23067774],[1817.4,41.302],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724602873,[[1816.7,5.87547],[1816.6,11.00939],[1816.5,1.101034],[1816.4,0.55],[1816.3,9.23348774]],[[1816.8,5.338],[1817.2,14.75975],[1817.3,3.72795774],[1817.4,41.302],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724605358,[[1816.7,5.87547],[1816.6,11.00939],[1816.5,1.101034],[1816.4,0.55],[1816.3,9.23348774]],[[1816.8,5.338],[1817.2,9.25661],[1817.3,3.72795774],[1817.4,41.302],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724605563,[[1816.7,5.87547],[1816.6,11.00939],[1816.5,1.101034],[1816.4,0.55],[1816.3,9.23348774]],[[1816.8,5.338],[1817.2,14.75976],[1817.3,3.72795774],[1817.4,41.302],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724606469,[[1816.7,5.87547],[1816.6,11.00939],[1816.5,1.101034],[1816.4,0.55],[1816.3,9.64246823]],[[1816.8,5.338],[1817.2,9.25661],[1817.3,9.23065774],[1817.4,41.302],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724606673,[[1816.7,5.87547],[1816.6,11.00939],[1816.5,1.101034],[1816.4,6.05529],[1816.3,9.64246823]],[[1816.8,5.338],[1817.2,9.25661],[1817.3,9.23065774],[1817.4,41.302],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724606870,[[1816.7,5.50448],[1816.6,5.50465],[1816.5,1.101034],[1816.4,6.05529],[1816.3,9.64246823]],[[1817.2,5.50311],[1817.3,9.23065774],[1817.4,44.302],[1817.5,5.50207],[1820.5,0.207]]]
["bitfinex","ETHUSD",1743724607058,[[1817.0,5.50329],[1816.8,0.921448],[1816.7,0.55],[1816.6,5.50465],[1816.5,1.101034]],[[1817.3,5.338],[1817.4,53.53241774],[1817.5,0.7535],[1817.7,5.91139931],[1817.9,6.30942203]]]
["bitfinex","ETHUSD",1743724607258,[[1817.0,11.00674],[1816.8,6.425328],[1816.7,0.55],[1816.6,5.50465],[1816.5,1.101034]],[[1817.3,5.338],[1817.4,59.03499774],[1817.5,0.7535],[1817.7,5.91139931],[1817.9,7.15186017]]]
["bitfinex","ETHUSD",1743724607672,[[1817.0,11.00677],[1816.8,0.921448],[1816.7,6.05446],[1816.6,5.50465],[1816.5,1.101034]],[[1817.3,5.338],[1817.4,59.03499774],[1817.5,0.7535],[1817.7,5.91139931],[1817.9,7.15186017]]]
["bitfinex","ETHUSD",1743724608580,[[1817.1,5.50327],[1816.8,6.425618],[1816.7,0.55],[1816.6,5.50465],[1816.5,1.101034]],[[1817.3,5.338],[1817.4,48.02995774],[1817.5,11.75777],[1817.7,5.91139931],[1817.9,7.15186017]]]
["bitfinex","ETHUSD",1743724608780,[[1817.1,5.50327],[1817.0,5.50351],[1816.9,0.05502925],[1816.8,6.425618],[1816.7,0.55]],[[1817.3,5.338],[1817.4,48.02995774],[1817.5,11.75777],[1817.7,5.91139931],[1817.9,7.15186017]]]
["bitfinex","ETHUSD",1743724608948,[[1817.1,5.50315],[1817.0,5.50352],[1816.8,6.425618],[1816.7,0.55],[1815.6,2.37939176]],[[1817.3,5.338],[1817.4,53.53232774],[1817.5,6.25559],[1817.7,5.91139931],[1817.9,7.15186017]]]
["bitfinex","ETHUSD",1743724609144,[[1817.2,5.50297],[1817.1,5.50315],[1816.8,6.425618],[1816.7,0.55],[1815.6,2.37939176]],[[1817.3,5.338],[1817.4,53.53232774],[1817.5,6.25559],[1817.7,5.91139931],[1817.9,7.15186017]]]
["bitfinex","ETHUSD",1743724609145,[[1817.2,5.50297],[1817.1,5.50312],[1816.8,6.425618],[1816.7,0.55],[1816.5,4.82899174]],[[1817.3,5.338],[1817.4,3.0],[1817.5,6.25559],[1817.6,9.22973774],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724609643,[[1817.1,5.50312],[1817.0,5.50353],[1816.8,6.425618],[1816.7,0.55],[1816.5,1.101034]],[[1817.3,5.338],[1817.4,12.23034774],[1817.5,6.25559],[1817.7,5.91137931],[1817.8,41.3]]]
["bitfinex","ETHUSD",1743724609842,[[1817.0,5.50353],[1816.9,5.50381],[1816.8,0.921448],[1816.7,6.0544],[1816.5,1.101034]],[[1817.3,10.84067],[1817.4,12.23034774],[1817.5,0.7535],[1817.7,5.91137931],[1817.8,41.3]]]
["bitfinex","ETHUSD",1743724610064,[[1817.0,5.50353],[1816.9,5.50381],[1816.8,0.921448],[1816.7,6.0544],[1816.5,1.101034]],[[1817.2,0.7535],[1817.3,10.84067],[1817.4,12.23034774],[1817.6,5.50177],[1817.7,5.91137931]]]
["bitfinex","ETHUSD",1743724610347,[[1816.9,5.50381],[1816.8,5.50414],[1816.6,5.87578],[1816.5,1.651034],[1816.3,0.40898049]],[[1817.2,4.48145774],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50213],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724610576,[[1816.9,5.50381],[1816.8,5.50414],[1816.6,5.87578],[1816.5,1.651034],[1816.3,0.40898049]],[[1817.2,9.98456774],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50213],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724611581,[[1816.9,11.00754],[1816.6,5.87578],[1816.5,1.651034],[1816.3,0.40898049],[1811.8,10.29]],[[1817.2,9.98456774],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50213],[1817.6,4.53651977]]]
["bitfinex","ETHUSD",1743724611753,[[1817.0,5.50343],[1816.7,5.50445],[1816.6,0.371],[1816.5,7.156014],[1816.3,0.40898049]],[[1817.2,4.48145774],[1817.3,10.84072],[1817.4,8.5024],[1817.6,10.03827977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724611957,[[1817.0,5.50343],[1816.9,5.50381],[1816.7,5.50445],[1816.6,0.371],[1816.5,7.156014]],[[1817.2,4.48145774],[1817.3,10.84072],[1817.4,8.5024],[1817.6,10.03827977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724612466,[[1817.0,5.50343],[1816.9,5.87481],[1816.7,5.50445],[1816.5,7.156014],[1710.0,4.01182073]],[[1817.2,4.48145774],[1817.3,10.84072],[1817.4,8.5024],[1817.6,10.03827977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724612664,[[1817.0,5.50343],[1816.9,5.50381],[1816.7,5.50445],[1816.5,1.651034],[1816.2,10.84386]],[[1817.2,4.48145774],[1817.3,16.34355],[1817.4,3.0],[1817.6,10.03827977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724612869,[[1817.0,5.50343],[1816.9,5.50381],[1816.7,5.87545],[1816.5,1.651034],[1816.2,10.84386]],[[1817.2,4.48145774],[1817.3,16.34355],[1817.4,3.0],[1817.6,10.03827977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724613580,[[1816.9,5.50381],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,9.98444774],[1817.3,10.84072],[1817.4,3.0],[1817.6,10.03827977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724613981,[[1816.9,5.50381],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,9.98444774],[1817.3,10.84072],[1817.4,3.0],[1817.6,51.33627977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724616244,[[1816.9,5.50381],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,9.98444774],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50208],[1817.6,51.33627977]]]
["bitfinex","ETHUSD",1743724616443,[[1816.9,5.50381],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,12.06696451],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50208],[1817.6,51.33627977]]]
["bitfinex","ETHUSD",1743724617992,[[1816.9,5.50381],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,12.06696451],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724618689,[[1816.9,11.00758],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034],[1708.5,0.012]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724618863,[[1816.9,11.00758],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034],[1813.8,17.37645405]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724619064,[[1816.9,5.50376],[1816.8,5.50413],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724619684,[[1816.9,5.50376],[1816.8,5.50412],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724619989,[[1816.9,11.00755],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034],[1708.5,0.012]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724620185,[[1816.9,5.50376],[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724620653,[[1816.9,5.50375],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034],[1708.5,0.012]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724620852,[[1816.9,11.00752],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034],[1708.5,0.012]],[[1817.2,6.56397451],[1817.3,16.34367],[1817.4,3.0],[1817.5,5.50208],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724621199,[[1817.0,5.50347],[1816.9,5.50382],[1816.7,5.87543],[1816.5,7.156034],[1816.2,5.338]],[[1817.2,4.48145774],[1817.3,10.84072],[1817.4,8.50241],[1817.6,45.83451977],[1817.7,5.91160931]]]
["bitfinex","ETHUSD",1743724621366,[[1817.0,5.50347],[1816.9,5.5038],[1816.7,5.87543],[1816.5,7.156034],[1816.2,5.338]],[[1817.2,4.48145774],[1817.3,16.34353],[1817.4,3.0],[1817.6,51.33629977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724621562,[[1816.9,5.50378],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,7.156034]],[[1817.2,4.48145774],[1817.3,16.34353],[1817.4,3.0],[1817.6,51.33629977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724621563,[[1816.9,5.50378],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,9.98443774],[1817.3,10.84072],[1817.4,3.0],[1817.6,51.33629977],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724621761,[[1816.9,5.50378],[1816.8,5.50414],[1816.7,0.371],[1816.6,5.50477],[1816.5,1.651034]],[[1817.2,9.98443774],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50207],[1817.6,51.33629977]]]
["bitfinex","ETHUSD",1743724622067,[[1816.8,5.50414],[1816.7,5.50442],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,15.48758774],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207],[1817.6,52.17873791]]]
["bitfinex","ETHUSD",1743724623202,[[1816.8,11.0082],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956],[1706.1,0.01010101]],[[1817.2,15.48755774],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207],[1817.6,52.17873791]]]
["bitfinex","ETHUSD",1743724623354,[[1816.9,5.50382],[1816.8,5.50406],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,9.98443774],[1817.3,10.8407],[1817.4,3.0],[1817.5,5.50207],[1817.6,52.17873791]]]
["bitfinex","ETHUSD",1743724623691,[[1816.9,5.50377],[1816.8,5.5041],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,12.06699351],[1817.3,10.8407],[1817.4,3.0],[1817.5,5.50207],[1817.6,46.67695791]]]
["bitfinex","ETHUSD",1743724623893,[[1816.9,5.50376],[1816.8,5.50411],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,12.06699351],[1817.3,10.8407],[1817.4,3.0],[1817.5,5.50207],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724624093,[[1816.9,5.50376],[1816.8,5.50411],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,17.57013351],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724624421,[[1816.9,5.50376],[1816.8,5.50411],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,12.06699351],[1817.3,10.84072],[1817.4,3.0],[1817.5,5.50207],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724624692,[[1816.9,5.50376],[1816.8,5.50411],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,17.57013351],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724624897,[[1816.9,5.50387],[1816.8,5.50411],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956]],[[1817.2,12.06699351],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724625182,[[1816.8,11.00822],[1816.6,5.50477],[1816.5,2.022034],[1815.8,6.22094956],[1710.0,4.01182073]],[[1817.1,1.75701335],[1817.2,9.98443774],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724625388,[[1816.8,11.00819],[1816.5,7.527094],[1815.8,6.22094956],[1812.7,1.652223],[1710.0,4.01182073]],[[1817.2,15.48769774],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743724625692,[[1816.8,11.00819],[1816.5,7.527094],[1815.8,6.22094956],[1812.7,1.652223],[1710.0,4.01182073]],[[1817.2,15.48769774],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207],[1820.3,10.0]]]
["bitfinex","ETHUSD",1743724625888,[[1816.8,5.50408],[1816.7,5.5044],[1816.5,7.527094],[1816.1,12.33419774],[1815.9,0.28639611]],[[1817.1,5.50331],[1817.2,9.98443774],[1817.3,5.338],[1817.4,3.0],[1817.5,5.50207]]]
["bitfinex","ETHUSD",1743724626398,[[1816.8,5.50408],[1816.7,5.5044],[1816.5,7.527094],[1816.1,12.33419774],[1815.9,0.28639611]],[[1817.1,5.50331],[1817.2,9.98443774],[1817.3,5.338],[1817.4,3.0]]]
["bitfinex","ETHUSD",1743724626399,[[1816.8,5.50408],[1816.7,5.5044],[1816.5,7.527094],[1816.1,12.33419774],[1815.9,0.28639611]],[[1817.1,5.50331],[1817.2,9.98443774],[1817.3,5.338],[1817.4,8.50237],[1817.9,6.34349814]]]
["bitfinex","ETHUSD",1743724626957,[[1816.8,5.50408],[1816.7,5.5044],[1816.5,7.527094],[1816.2,5.50595],[1816.1,12.33419774]],[[1817.0,0.7697],[1817.1,5.50331],[1817.2,9.23093774],[1817.3,5.338],[1817.4,8.50237]]]
["bitfinex","ETHUSD",1743724627158,[[1816.8,5.50408],[1816.7,5.5044],[1816.5,7.527094],[1816.2,5.50595],[1816.1,12.33419774]],[[1816.9,5.337],[1817.0,0.7697],[1817.1,5.50331],[1817.2,9.23093774],[1817.4,8.50237]]]
["bitfinex","ETHUSD",1743724627359,[[1816.8,5.50408],[1816.7,11.00874],[1816.5,7.527094],[1816.3,5.50557],[1816.1,6.82795774]],[[1816.9,5.337],[1817.2,10.05413774],[1817.3,5.50272],[1817.4,3.0],[1817.6,51.33656977]]]
["bitfinex","ETHUSD",1743724627559,[[1816.8,5.50408],[1816.7,5.50434],[1816.6,5.50477],[1816.5,2.022034],[1816.3,5.50557]],[[1816.9,5.337],[1817.2,15.55734774],[1817.4,3.0],[1817.5,5.50228],[1817.6,45.83451977]]]
["bitfinex","ETHUSD",1743724628089,[[1816.8,5.50408],[1816.7,5.50434],[1816.5,2.022034],[1816.4,5.50511],[1816.3,5.50557]],[[1816.9,5.337],[1817.1,5.5033],[1817.2,10.05413774],[1817.4,3.0],[1817.5,5.50228]]]
["bitfinex","ETHUSD",1743724628297,[[1816.8,5.50408],[1816.7,5.50434],[1816.5,2.022034],[1816.4,5.50511],[1816.3,5.50557]],[[1816.9,5.337],[1817.1,5.5033],[1817.2,10.05413774],[1817.4,8.50237],[1817.5,5.50228]]]
["bitfinex","ETHUSD",1743724628662,[[1816.8,5.50408],[1816.7,5.50434],[1816.5,2.022034],[1816.4,5.50511],[1816.3,5.50557]],[[1816.9,5.337],[1817.1,5.5033],[1817.2,10.05418774],[1817.4,8.50237],[1817.5,5.50228]]]
["bitfinex","ETHUSD",1743724628874,[[1816.5,2.022034],[1816.4,5.50511],[1816.1,8.60603],[1815.9,14.85800385],[1815.8,0.42294956]],[[1816.9,5.337],[1817.0,9.23154774],[1817.2,0.8232],[1817.3,5.50272],[1817.4,3.0]]]
["bitfinex","ETHUSD",1743724629076,[[1816.6,5.50456],[1816.5,1.472034],[1816.4,5.50511],[1816.3,0.55],[1816.1,8.60603]],[[1816.9,6.1602],[1817.0,14.73528774],[1817.3,5.50272],[1817.4,3.0],[1926.0,0.2]]]
["bitfinex","ETHUSD",1743724629502,[[1816.6,11.00923],[1816.5,1.472034],[1816.4,5.50511],[1816.3,0.55],[1816.1,8.60603]],[[1816.9,6.1602],[1817.0,14.73528774],[1817.2,0.41227813],[1817.3,5.50272],[1817.4,3.0]]]
["bitfinex","ETHUSD",1743724629994,[[1816.6,5.50456],[1816.5,5.50508],[1816.3,0.371],[1816.2,5.50576],[1816.1,8.60603]],[[1816.8,3.72795774],[1816.9,13.75364877],[1817.0,5.50359],[1817.2,5.91524813],[1817.4,3.0]]]
["bitfinex","ETHUSD",1743724630493,[[1816.7,5.50448],[1816.6,5.50456],[1816.3,5.87639],[1816.1,9.15603],[1815.9,4.01435385]],[[1816.8,3.72795774],[1816.9,6.1602],[1817.0,5.50359],[1817.1,5.5033],[1817.2,0.41227813]]]
["bitfinex","ETHUSD",1743724630706,[[1816.7,11.00872],[1816.5,0.371],[1816.4,5.50534],[1816.2,5.50587],[1816.1,9.15603]],[[1816.9,6.1602],[1817.0,3.72795774],[1817.1,11.00676],[1817.2,0.41227813],[1820.3,10.0]]]
["bitfinex","ETHUSD",1743724630906,[[1816.7,11.00872],[1816.5,0.371],[1816.4,5.50534],[1816.2,5.50587],[1816.1,9.15603]],[[1816.9,6.1602],[1817.0,3.72795774],[1817.1,5.5033],[1817.2,5.91531813],[1817.4,8.50238]]]
["bitfinex","ETHUSD",1743724631109,[[1816.7,11.00872],[1816.5,0.371],[1816.4,5.50534],[1816.2,5.50587],[1816.1,9.15603]],[[1816.9,5.337],[1817.0,3.72795774],[1817.1,11.00674],[1817.2,0.41227813],[1817.4,8.50238]]]
["bitfinex","ETHUSD",1743724631312,[[1816.7,5.50434],[1816.6,5.50475],[1816.5,0.371],[1816.4,5.50534],[1816.2,5.50587]],[[1816.9,5.337],[1817.0,9.23155774],[1817.1,6.2726],[1817.2,0.41227813],[1817.3,5.50269]]]
["bitfinex","ETHUSD",1743724631515,[[1816.6,5.50475],[1816.5,5.87605],[1816.3,5.50568],[1815.9,9.52118385],[1710.0,4.01182073]],[[1816.9,5.337],[1817.0,14.73536774],[1817.1,0.7693],[1817.2,0.41227813],[1817.3,5.50269]]]
["bitfinex","ETHUSD",1743724631697,[[1816.6,5.50468],[1816.5,0.371],[1816.3,5.50568],[1815.9,9.52118385],[1710.0,4.01182073]],[[1816.9,5.337],[1817.0,14.73536774],[1817.1,0.7693],[1817.2,0.41227813],[1817.3,5.50269]]]
["bitfinex","ETHUSD",1743724631871,[[1816.6,5.50468],[1816.5,0.371],[1816.3,5.50568],[1815.9,9.52118385],[1814.0,11.81860948]],[[1816.9,5.337],[1817.0,14.73536774],[1817.1,0.7693],[1817.2,0.41227813],[1817.3,5.50269]]]
["bitfinex","ETHUSD",1743724632797,[[1816.6,5.50468],[1816.5,5.87601],[1816.3,5.50568],[1815.9,9.52118385],[1814.2,5.51178]],[[1816.9,10.84095],[1817.0,9.23155774],[1817.1,0.7693],[1817.2,5.91525813],[1818.0,5.50058]]]
["bitfinex","ETHUSD",1743724633108,[[1816.6,5.50468],[1816.5,5.87601],[1816.3,5.50568],[1815.9,9.52118385],[1814.2,5.51178]],[[1816.8,0.7693],[1816.9,10.84095],[1817.0,9.23155774],[1817.2,5.91525813],[1818.0,5.50058]]]
["bitfinex","ETHUSD",1743724633274,[[1816.6,5.50468],[1816.5,5.87601],[1816.3,5.50568],[1815.9,9.52118385],[1814.2,5.51178]],[[1816.8,0.7693],[1816.9,10.84095],[1817.0,9.23155774],[1817.2,5.91525813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724633815,[[1816.6,11.00934],[1816.5,0.371],[1816.3,5.50568],[1815.9,9.52118385],[1814.2,5.51178]],[[1816.8,0.7693],[1816.9,5.337],[1817.0,14.73539774],[1817.2,5.91525813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724634019,[[1816.7,5.50448],[1816.6,1.138034],[1816.5,0.371],[1816.4,5.50538],[1816.3,5.50568]],[[1816.9,5.337],[1817.0,4.49725774],[1817.1,5.5034],[1817.2,5.91531813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724634217,[[1816.7,11.00887],[1816.6,1.19307624],[1816.5,0.371],[1816.4,6.05518],[1816.3,5.50568]],[[1817.0,4.49725774],[1817.1,5.5034],[1817.2,0.41227813],[1817.3,41.3],[1818.3,5.49989]]]
["bitfinex","ETHUSD",1743724634518,[[1816.7,11.00887],[1816.6,1.138034],[1816.5,0.371],[1816.4,6.05518],[1816.3,5.50568]],[[1816.8,5.337],[1817.0,4.49725774],[1817.1,5.5034],[1817.2,5.91529813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724634719,[[1816.7,11.00887],[1816.6,1.138034],[1816.5,0.371],[1816.4,6.05518],[1816.3,5.50568]],[[1816.8,5.337],[1817.0,4.49725774],[1817.1,5.5034],[1817.2,0.41227813],[1817.3,47.31]]]
["bitfinex","ETHUSD",1743724634893,[[1816.7,11.00887],[1816.6,1.138034],[1816.5,0.371],[1816.4,6.05518],[1816.3,5.50568]],[[1816.8,5.337],[1817.0,4.49725774],[1817.1,11.00684],[1817.2,0.41227813],[1817.3,47.31]]]
["bitfinex","ETHUSD",1743724635079,[[1816.7,5.50439],[1816.6,6.642774],[1816.5,0.371],[1816.4,6.05518],[1816.3,5.50568]],[[1816.8,5.337],[1817.0,4.49725774],[1817.1,11.00684],[1817.2,0.41227813],[1817.3,47.31]]]
["bitfinex","ETHUSD",1743724635301,[[1816.6,5.50474],[1816.3,5.87668],[1815.8,5.93002956]],[[1816.8,5.337],[1817.0,4.49725774],[1817.2,0.41227813],[1817.3,47.31]]]
["bitfinex","ETHUSD",1743724635302,[[1816.6,5.50474],[1816.3,5.87668],[1815.8,5.93002956],[1815.7,5.337],[1815.5,6.078937]],[[1816.8,9.06495774],[1817.0,0.7693],[1817.2,0.41227813],[1817.3,47.31],[1817.8,0.55]]]
["bitfinex","ETHUSD",1743724635619,[[1816.5,11.00994],[1816.3,5.87668],[1816.2,0.55],[1816.1,0.1],[1815.9,7.01435385]],[[1816.8,9.06495774],[1816.9,11.00812],[1817.0,0.7693],[1817.1,3.0],[1817.2,5.91529813]]]
["bitfinex","ETHUSD",1743724635814,[[1816.5,5.50497],[1816.4,5.50532],[1816.3,5.87668],[1816.2,0.55],[1816.1,0.1]],[[1816.8,9.06495774],[1816.9,11.00812],[1817.0,0.7693],[1817.1,3.0],[1817.2,5.91529813]]]
["bitfinex","ETHUSD",1743724636025,[[1816.5,11.00992],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1815.9,6.72795774]],[[1816.8,9.06495774],[1816.9,11.00814],[1817.0,0.7693],[1817.1,3.0],[1817.2,5.91529813]]]
["bitfinex","ETHUSD",1743724636320,[[1816.5,11.00992],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1815.9,6.72795774]],[[1816.8,9.06495774],[1816.9,5.50406],[1817.0,6.27294],[1817.1,3.0],[1817.2,5.91529813]]]
["bitfinex","ETHUSD",1743724637020,[[1816.5,11.00992],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1815.9,6.72795774]],[[1816.8,9.06495774],[1816.9,11.00811],[1817.0,0.7693],[1817.1,3.0],[1817.2,5.91529813]]]
["bitfinex","ETHUSD",1743724637223,[[1816.5,5.50495],[1816.4,5.50532],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1]],[[1816.8,14.56919774],[1816.9,5.50405],[1817.1,8.50328],[1817.2,0.41227813],[1817.6,10.88092791]]]
["bitfinex","ETHUSD",1743724637525,[[1816.5,5.50495],[1816.4,5.50532],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1]],[[1816.8,15.33849774],[1816.9,5.50405],[1817.1,8.50328],[1817.2,0.41227813],[1817.6,10.88092791]]]
["bitfinex","ETHUSD",1743724638131,[[1816.5,5.50495],[1816.4,5.50531],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1]],[[1816.8,9.83425774],[1816.9,11.00821],[1817.1,8.50328],[1817.2,0.41227813],[1817.6,10.88092791]]]
["bitfinex","ETHUSD",1743724638279,[[1816.5,11.06497494],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1706.9,6.36621901]],[[1816.8,6.1063],[1816.9,5.50405],[1817.0,9.23159774],[1817.1,8.50328],[1817.2,0.41227813]]]
["bitfinex","ETHUSD",1743724638484,[[1816.5,11.00993],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1706.9,6.36621901]],[[1816.8,6.1063],[1816.9,5.50403],[1817.0,9.23160774],[1817.1,8.50328],[1817.2,0.41227813]]]
["bitfinex","ETHUSD",1743724638707,[[1816.5,11.00993],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1812.8,10.0]],[[1816.8,6.1063],[1816.9,11.00806],[1817.0,3.72795774],[1817.1,8.50328],[1817.2,0.41227813]]]
["bitfinex","ETHUSD",1743724638895,[[1816.5,11.00993],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1813.1,0.1]],[[1816.8,6.1063],[1816.9,11.00806],[1817.0,3.72795774],[1817.1,8.50328],[1817.2,0.41227813]]]
["bitfinex","ETHUSD",1743724639095,[[1816.5,5.50495],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1]],[[1816.8,11.61053],[1816.9,5.50403],[1817.0,3.72795774],[1817.1,8.50328],[1817.2,0.41227813]]]
["bitfinex","ETHUSD",1743724639298,[[1816.4,11.01066],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1815.5,0.280937]],[[1816.8,17.04994374],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,52.81277],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724639492,[[1816.4,5.50529],[1816.3,0.371],[1816.2,6.05599],[1816.1,0.1],[1815.7,0.28649567]],[[1816.8,22.55431374],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,53.62133203],[1817.6,4.57039588]]]
["bitfinex","ETHUSD",1743724639715,[[1816.4,5.50529],[1816.3,5.87662],[1816.2,0.55],[1816.1,5.60625],[1815.9,3.0]],[[1816.8,22.55431374],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,53.62133203],[1817.6,4.57039588]]]
["bitfinex","ETHUSD",1743724640124,[[1816.4,11.01055],[1816.3,0.371],[1816.2,0.55],[1816.1,5.60625],[1815.9,3.0]],[[1816.8,22.55431374],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,53.62133203],[1817.6,4.57039588]]]
["bitfinex","ETHUSD",1743724640612,[[1816.4,5.50526],[1816.3,5.87662],[1816.2,0.55],[1816.1,5.60625],[1815.9,3.0]],[[1816.8,22.55431374],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,53.62133203],[1817.6,4.57039588]]]
["bitfinex","ETHUSD",1743724641135,[[1816.4,11.01055],[1816.3,0.371],[1816.2,0.55],[1816.1,5.60625],[1815.9,3.0]],[[1816.8,17.04994374],[1816.9,5.50396],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,53.62133203]]]
["bitfinex","ETHUSD",1743724641288,[[1816.4,11.01055],[1816.3,0.371],[1816.2,0.55],[1816.1,5.60625],[1815.9,3.0]],[[1816.8,22.55429374],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,53.62133203],[1926.0,0.2]]]
["bitfinex","ETHUSD",1743724641948,[[1816.4,11.01055],[1816.3,0.371],[1816.2,0.55],[1816.1,5.60625],[1815.9,3.0]],[[1816.8,21.78499374],[1817.1,8.50328],[1817.2,0.41227813],[1817.3,53.62133203],[1926.0,0.2]]]
["bitfinex","ETHUSD",1743724642120,[[1816.5,5.5049],[1816.3,5.87668],[1816.2,0.55],[1816.1,0.1],[1815.9,6.72795774]],[[1816.7,5.337],[1816.9,10.02263774],[1817.1,3.0],[1817.2,5.91526813],[1817.3,48.11856203]]]
["bitfinex","ETHUSD",1743724642324,[[1816.5,5.5049],[1816.4,5.50533],[1816.3,0.371],[1816.2,6.05596],[1816.1,0.1]],[[1816.7,5.337],[1816.9,10.02263774],[1817.1,8.50331],[1817.2,0.41227813],[1817.3,48.11856203]]]
["bitfinex","ETHUSD",1743724642492,[[1816.5,5.5049],[1816.4,5.50537],[1816.3,0.371],[1816.2,6.05596],[1816.1,0.1]],[[1816.7,5.337],[1816.8,5.50427],[1816.9,10.02263774],[1817.1,8.50331],[1817.2,0.41227813]]]
["bitfinex","ETHUSD",1743724643533,[[1816.5,5.5049],[1816.4,5.50537],[1816.3,0.371],[1816.2,6.05596],[1816.1,0.1]],[[1816.7,5.337],[1816.8,5.50427],[1816.9,10.02263774],[1817.0,6.01],[1817.1,8.50331]]]
["bitfinex","ETHUSD",1743724643897,[[1816.5,5.5049],[1816.4,5.50537],[1816.3,0.371],[1816.2,6.05596],[1816.1,0.1]],[[1816.7,5.337],[1816.8,5.50427],[1816.9,10.02259774],[1817.0,6.01],[1817.1,8.50331]]]
["bitfinex","ETHUSD",1743724644496,[[1816.5,5.5049],[1816.4,5.50537],[1816.3,0.371],[1816.2,6.05596],[1816.1,0.1]],[[1816.7,5.337],[1816.8,5.50427],[1816.9,4.51865774],[1817.0,6.01],[1817.1,8.50331]]]
["bitfinex","ETHUSD",1743724644690,[[1816.4,5.50537],[1816.3,5.50564],[1816.2,0.371],[1816.1,0.1],[1815.9,3.0]],[[1816.6,0.7907],[1816.7,14.56955774],[1816.8,5.50427],[1817.0,11.51363],[1817.1,8.50331]]]
["bitfinex","ETHUSD",1743724644999,[[1816.4,5.50537],[1816.3,5.50564],[1816.2,0.371],[1816.1,0.1],[1816.0,6.0563]],[[1816.6,0.7907],[1816.7,14.56955774],[1816.8,5.50427],[1817.0,11.51363],[1817.1,8.50331]]]
["bitfinex","ETHUSD",1743724645301,[[1816.4,5.50537],[1816.3,5.50564],[1816.2,0.371],[1816.1,5.60628],[1816.0,6.0563]],[[1816.6,0.7907],[1816.7,14.56955774],[1816.8,5.50427],[1817.0,11.51363],[1817.1,3.0]]]
["bitfinex","ETHUSD",1743724645527,[[1816.5,5.50495],[1816.4,5.50525],[1816.2,5.87698],[1816.1,0.1],[1816.0,6.0563]],[[1816.7,9.85565774],[1816.8,5.50427],[1816.9,5.50391],[1817.0,6.01],[1817.1,8.50338]]]
["bitfinex","ETHUSD",1743724645736,[[1816.4,5.50525],[1816.3,5.50563],[1816.2,5.87698],[1816.1,0.1],[1816.0,6.0563]],[[1816.7,9.85565774],[1816.8,11.00872],[1817.0,6.01],[1817.1,8.50338],[1819.9,0.61568116]]]
["bitfinex","ETHUSD",1743724645941,[[1816.4,5.50525],[1816.3,5.50563],[1816.2,0.371],[1816.1,5.60628],[1816.0,6.0563]],[[1816.7,9.85565774],[1816.8,11.00872],[1817.0,6.01],[1817.1,8.50338],[1819.9,0.61568116]]]
["bitfinex","ETHUSD",1743724646746,[[1816.4,5.50525],[1816.3,5.50563],[1816.2,0.371],[1816.1,5.60628],[1816.0,6.0563]],[[1816.7,9.85565774],[1816.8,11.00872],[1817.0,6.01],[1817.1,8.50338],[1819.9,10.61568116]]]
["bitfinex","ETHUSD",1743724646938,[[1816.5,5.50508],[1816.4,5.50525],[1816.2,0.371],[1816.1,5.60628],[1816.0,6.0563]],[[1816.7,9.85565774],[1816.8,5.50427],[1816.9,5.50391],[1817.0,6.01],[1817.1,8.50338]]]
["bitfinex","ETHUSD",1743724647113,[[1816.5,5.50508],[1816.4,5.50525],[1816.2,5.87699],[1816.1,0.1],[1816.0,6.0563]],[[1816.7,6.1277],[1816.8,5.50427],[1816.9,9.23186774],[1817.0,6.01],[1817.1,8.50338]]]
["bitfinex","ETHUSD",1743724647316,[[1816.5,5.50508],[1816.4,5.50525],[1816.2,5.87699],[1816.1,0.1],[1816.0,6.0563]],[[1816.7,5.337],[1816.8,5.50427],[1816.9,10.02256774],[1817.0,6.01],[1817.1,8.50338]]]
["bitfinex","ETHUSD",1743724647616,[[1816.6,5.87578],[1816.5,6.606113],[1816.3,6.05566],[1816.2,5.50599],[1816.1,0.1]],[[1816.7,5.337],[1816.9,4.51865774],[1817.0,11.51363],[1817.1,3.0],[1817.2,5.91526813]]]
["bitfinex","ETHUSD",1743724647817,[[1816.6,5.87578],[1816.5,6.606113],[1816.3,6.05566],[1816.2,5.50599],[1816.1,0.1]],[[1816.7,5.337],[1816.9,4.51865774],[1817.0,17.0174],[1817.1,3.0],[1817.2,5.91526813]]]
["bitfinex","ETHUSD",1743724648014,[[1816.6,11.38044],[1816.5,1.101033],[1816.3,6.05566],[1816.2,5.50599],[1816.1,0.1]],[[1816.7,5.337],[1816.9,3.7907],[1817.0,17.0174],[1817.1,6.72795774],[1817.2,5.91526813]]]
["bitfinex","ETHUSD",1743724648334,[[1816.7,5.50431],[1816.6,0.371],[1816.4,5.50536],[1816.3,0.55],[1816.2,5.50599]],[[1816.9,3.0],[1817.0,6.01],[1817.1,15.52539774],[1817.2,0.41227813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724648521,[[1816.6,0.42604063],[1816.5,5.50503],[1816.3,0.55],[1816.2,5.50599],[1815.7,6.18449567]],[[1817.0,6.01],[1817.1,10.02199774],[1817.2,5.91530813],[1817.3,41.3],[1817.6,10.88084791]]]
["bitfinex","ETHUSD",1743724648729,[[1816.8,5.50409],[1816.7,5.50443],[1816.6,0.42604063],[1816.5,5.50503],[1816.3,6.05558]],[[1816.9,5.337],[1817.0,6.01],[1817.1,10.02199774],[1817.2,8.91530813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724648927,[[1816.7,5.50443],[1816.6,5.87573],[1816.4,5.50536],[1816.3,0.55],[1816.0,11.66649]],[[1816.9,5.337],[1817.0,11.51358],[1817.1,10.02199774],[1817.2,3.41227813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724649467,[[1816.7,5.50439],[1816.6,0.371],[1816.4,5.50536],[1816.3,0.55],[1816.0,11.66649]],[[1816.9,5.337],[1817.0,6.01],[1817.1,10.02199774],[1817.2,8.91531813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724649627,[[1816.7,5.50439],[1816.6,0.42604068],[1816.4,5.50536],[1816.3,0.55],[1816.0,11.66649]],[[1816.9,5.337],[1817.0,6.01],[1817.1,10.02199774],[1817.2,8.91531813],[1817.3,41.3]]]
["bitfinex","ETHUSD",1743724649943,[[1816.8,5.50418],[1816.7,5.50439],[1816.6,0.371],[1816.5,5.50505],[1816.3,0.55]],[[1816.9,5.337],[1817.1,4.51865774],[1817.2,14.41847813],[1817.3,41.3],[1817.5,11.5121]]]
["bitfinex","ETHUSD",1743724650137,[[1816.8,5.50418],[1816.7,5.50439],[1816.6,0.371],[1816.5,5.50505],[1816.3,6.05558]],[[1816.9,5.337],[1817.1,4.51865774],[1817.2,8.91531813],[1817.3,46.80272],[1817.5,11.5121]]]
["bitfinex","ETHUSD",1743724650440,[[1816.8,5.50418],[1816.7,5.50439],[1816.6,5.87577],[1816.5,5.50505],[1816.3,0.55]],[[1816.9,5.337],[1817.1,3.72795774],[1817.2,3.7907],[1817.3,52.30554],[1817.5,6.01]]]
["bitfinex","ETHUSD",1743724650643,[[1816.9,5.5036],[1816.7,5.50439],[1816.6,0.371],[1816.5,5.50505],[1816.3,4.27795774]],[[1817.2,3.7907],[1817.3,50.53067774],[1817.4,5.50243],[1817.5,6.01],[1817.6,7.15301017]]]
["bitfinex","ETHUSD",1743724650843,[[1816.9,5.5036],[1816.8,0.05503553],[1816.7,5.50439],[1816.6,0.371],[1816.5,5.50505]],[[1817.1,5.337],[1817.2,9.22283777],[1817.3,50.53067774],[1817.4,5.50243],[1817.5,6.01]]]
["bitfinex","ETHUSD",1743724651011,[[1816.9,5.5036],[1816.8,0.05503553],[1816.7,5.50439],[1816.6,0.371],[1816.5,5.50505]],[[1817.1,5.337],[1817.2,3.7907],[1817.3,50.53067774],[1817.4,5.50243],[1817.5,6.01]]]
["bitfinex","ETHUSD",1743724651640,[[1817.0,5.50353],[1816.9,5.5036],[1816.7,5.50439],[1816.6,0.371],[1816.5,5.50505]],[[1817.1,5.337],[1817.2,3.7907],[1817.3,56.03350774],[1817.5,6.01],[1820.5,10.207]]]
["bitfinex","ETHUSD",1743724651806,[[1816.9,5.5036],[1816.8,5.50413],[1816.6,5.87577],[1816.5,5.50505],[1814.2,1.652153]],[[1817.1,5.337],[1817.2,3.7907],[1817.3,56.03350774],[1817.5,6.01],[1819.9,2.26783416]]]
["bitfinex","ETHUSD",1743724652202,[[1816.8,5.50413],[1816.7,5.50442],[1816.6,5.87577],[1816.3,6.0555],[1814.2,1.652153]],[[1817.1,5.337],[1817.2,9.29372],[1817.3,45.02795774],[1817.5,11.51206],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724652406,[[1816.8,5.50413],[1816.7,5.50442],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.0555]],[[1817.1,14.56824774],[1817.2,9.29372],[1817.3,41.3],[1817.5,11.51206],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724652641,[[1816.8,5.50413],[1816.7,5.50442],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.4591936]],[[1817.1,14.56824774],[1817.2,9.29372],[1817.3,41.3],[1817.5,11.51206],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724653242,[[1816.8,5.50413],[1816.7,5.50442],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.4591936]],[[1817.1,16.95444451],[1817.2,9.29372],[1817.3,41.3],[1817.5,11.51206],[1817.6,5.37895791]]]
["bitfinex","ETHUSD",1743724653450,[[1816.8,5.50413],[1816.7,5.50442],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.0555]],[[1817.0,0.793],[1817.1,16.95444451],[1817.2,8.50302],[1817.3,41.3],[1817.5,11.51206]]]
["bitfinex","ETHUSD",1743724654350,[[1816.8,5.50413],[1816.7,5.50442],[1816.6,0.371],[1816.5,5.50508],[1816.3,0.55]],[[1817.0,0.793],[1817.1,16.95444451],[1817.2,8.50303],[1817.3,41.3],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743724656252,[[1816.8,5.50413],[1816.7,5.50442],[1816.6,0.371],[1816.5,5.50508],[1816.3,0.55]],[[1817.0,0.793],[1817.1,16.95444451],[1817.2,8.50302],[1817.3,41.3],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743724657650,[[1816.8,11.00816],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.05558],[1816.0,5.337]],[[1817.1,9.06495774],[1817.2,8.50302],[1817.3,41.3],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743724657651,[[1816.8,11.00816],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.05558],[1816.0,5.337]],[[1817.1,9.06495774],[1817.2,14.80543],[1817.3,41.3],[1817.4,5.5024],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743724657854,[[1816.8,11.00816],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.05558],[1816.0,5.337]],[[1817.1,9.06495774],[1817.2,15.21346172],[1817.3,41.3],[1817.4,5.5024],[1820.4,10.0]]]
["bitfinex","ETHUSD",1743724658360,[[1816.8,11.00816],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.05558],[1816.0,5.337]],[[1817.1,9.06495774],[1817.2,9.71025172],[1817.3,46.80274],[1817.4,5.5024],[1820.4,10.0]]]
["bitfinex","ETHUSD",1743724658520,[[1816.8,11.00816],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.05558],[1816.0,5.337]],[[1817.1,9.06495774],[1817.2,15.21336172],[1817.3,41.3],[1817.4,5.5024],[1820.4,10.0]]]
["bitfinex","ETHUSD",1743724658720,[[1816.8,11.00816],[1816.6,0.371],[1816.5,5.50508],[1816.3,6.05558],[1816.0,5.337]],[[1817.1,9.06495774],[1817.2,15.21336172],[1817.3,41.3],[1817.4,5.5024],[1820.3,10.0]]]
["bitfinex","ETHUSD",1743724661359,[[1816.9,5.5038],[1816.6,5.87576],[1816.5,5.50508],[1816.3,0.55],[1816.0,5.337]],[[1817.1,9.06495774],[1817.2,3.7992],[1817.3,52.30551],[1817.5,11.51207],[1820.3,10.0]]]
["bitfinex","ETHUSD",1743724661570,[[1817.1,5.50327],[1816.8,5.87518],[1816.7,0.05503892],[1816.6,0.55],[1816.5,5.50508]],[[1817.3,41.3],[1817.4,7.52715774],[1817.5,11.51211],[1817.7,0.40992931],[1817.8,5.50136]]]
["bitfinex","ETHUSD",1743724661862,[[1817.1,5.50313],[1817.0,5.50352],[1816.8,5.87518],[1816.7,5.50422],[1816.6,0.55]],[[1817.2,5.336],[1817.3,41.3],[1817.4,13.02952774],[1817.5,11.51211],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724662057,[[1817.1,5.50313],[1817.0,5.50352],[1816.8,5.87518],[1816.6,0.55],[1816.3,15.80353302]],[[1817.2,5.336],[1817.3,41.3],[1817.4,13.02952774],[1817.5,11.51211],[1817.7,0.40992931]]]
["bitfinex","ETHUSD",1743724662219,[[1817.1,5.50313],[1817.0,5.50352],[1816.8,5.87518],[1816.6,0.55],[1816.3,15.80353302]],[[1817.2,5.336],[1817.3,41.3],[1817.4,18.53203774],[1817.5,6.01],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724662619,[[1817.1,5.50313],[1817.0,5.50352],[1816.8,5.87518],[1816.6,0.55],[1816.3,15.80353302]],[[1817.2,5.336],[1817.3,41.3],[1817.4,13.02952774],[1817.5,11.5121],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724664130,[[1817.1,5.50313],[1817.0,5.50352],[1816.8,5.87518],[1816.6,6.05467],[1816.3,10.29814302]],[[1817.2,5.336],[1817.3,41.3],[1817.4,7.52715774],[1817.5,17.01427],[1817.7,5.91138931]]]
["bitfinex","ETHUSD",1743724664968,[[1817.1,5.50313],[1817.0,5.50352],[1816.8,5.87518],[1816.6,6.05467],[1816.5,9.23303774]],[[1817.2,5.336],[1817.3,41.3],[1817.4,7.52715774],[1817.5,11.5121],[1817.6,5.50183]]]
["bitfinex","ETHUSD",1743724665635,[[1817.1,5.50313],[1817.0,5.87444],[1816.9,5.50386],[1816.8,5.50418],[1816.6,0.55]],[[1817.2,5.336],[1817.3,41.3],[1817.4,7.52715774],[1817.5,11.5121],[1817.6,5.50183]]]
["bitfinex","ETHUSD",1743724666135,[[1817.2,5.50297],[1817.1,12.144017],[1817.0,0.371],[1816.9,0.55],[1816.8,5.50418]],[[1817.3,41.3],[1817.6,4.52715774],[1817.7,5.91144931],[1817.8,5.50121],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724666337,[[1817.2,5.50297],[1817.1,12.144017],[1817.0,0.371],[1816.9,0.55],[1816.8,5.50418]],[[1817.3,46.635],[1817.6,4.52715774],[1817.7,5.91144931],[1817.8,5.50121],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724666665,[[1817.2,5.50297],[1817.1,12.144017],[1817.0,0.371],[1816.9,0.55],[1816.8,5.50418]],[[1817.3,46.635],[1817.6,4.52715774],[1817.7,5.91144931],[1817.8,8.50121],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724668072,[[1817.2,5.50297],[1817.1,12.144017],[1817.0,0.371],[1816.9,0.55],[1816.8,5.50418]],[[1817.3,46.635],[1817.6,4.52715774],[1817.7,5.91144931],[1817.8,8.50122],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724668278,[[1817.2,5.50297],[1817.1,12.144017],[1817.0,0.371],[1816.9,0.55],[1816.8,5.50418]],[[1817.3,46.635],[1817.6,4.52715774],[1817.7,11.41306931],[1817.8,3.0],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724668441,[[1817.2,5.50297],[1817.1,12.144017],[1817.0,0.371],[1816.9,0.55],[1816.8,5.50418]],[[1817.3,41.3],[1817.6,4.52715774],[1817.7,5.91144931],[1817.8,8.50122],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724668641,[[1817.2,5.50297],[1817.1,12.144017],[1817.0,0.371],[1816.9,0.55],[1816.8,5.50418]],[[1817.3,46.635],[1817.6,4.52715774],[1817.7,5.91144931],[1817.8,8.50122],[1817.9,6.01]]]
["bitfinex","ETHUSD",1743724670575,[[1817.1,5.50313],[1817.0,5.8745],[1816.9,0.55],[1816.4,11.66515],[1816.3,0.41018528]],[[1817.3,46.635],[1817.4,3.72795774],[1817.6,0.7992],[1817.7,0.40992931],[1817.8,3.0]]]
["bitfinex","ETHUSD",1743724670782,[[1817.0,5.5035],[1816.9,5.5038],[1816.7,5.87546],[1816.5,3.0],[1816.4,11.66515]],[[1817.2,3.72795774],[1817.3,52.47049577],[1817.4,5.50237],[1817.6,3.72795774],[1817.7,7.56238948]]]
["bitfinex","ETHUSD",1743724670999,[[1816.9,5.5038],[1816.8,5.50411],[1816.7,0.371],[1816.4,5.50515],[1816.0,5.62059043]],[[1817.1,0.7992],[1817.2,9.23096774],[1817.3,51.67129577],[1817.5,9.01],[1817.6,9.22978774]]]
["bitfinex","ETHUSD",1743724671141,[[1816.9,5.5038],[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50476],[1816.4,5.50515]],[[1817.1,0.7992],[1817.2,9.23096774],[1817.3,57.17425577],[1817.5,9.01],[1817.6,9.22978774]]]
["bitfinex","ETHUSD",1743724671435,[[1816.9,5.5038],[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50476],[1816.5,0.55]],[[1817.1,0.7992],[1817.2,9.23096774],[1817.3,57.17425577],[1817.5,9.01],[1817.6,9.22978774]]]
["bitfinex","ETHUSD",1743724671640,[[1816.9,5.5038],[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50476],[1815.9,17.46463]],[[1817.1,0.7992],[1817.2,9.23096774],[1817.3,15.87425577],[1817.5,9.01],[1817.6,50.52778774]]]
["bitfinex","ETHUSD",1743724671895,[[1816.9,5.5038],[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50476],[1815.9,17.46463]],[[1817.1,0.7992],[1817.2,9.23096774],[1817.3,10.83796],[1817.5,9.01],[1817.6,50.52778774]]]
["bitfinex","ETHUSD",1743724672165,[[1816.9,5.50374],[1816.7,5.87545],[1816.5,6.05497],[1816.2,6.72795774],[1816.0,11.41859043]],[[1817.1,0.7992],[1817.2,3.72795774],[1817.3,5.335],[1817.4,11.00488],[1817.5,9.01]]]
["bitfinex","ETHUSD",1743724672382,[[1817.0,6.053734],[1816.7,5.87545],[1816.5,6.05497],[1816.2,6.72795774],[1816.0,11.41859043]],[[1817.2,3.72795774],[1817.3,6.1349],[1817.4,5.5024],[1817.5,9.01],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724672536,[[1817.0,5.50336],[1816.7,5.87545],[1816.5,6.05497],[1816.2,6.72795774],[1816.0,11.41859043]],[[1817.2,3.72795774],[1817.3,6.1349],[1817.4,5.5024],[1817.5,9.01],[1817.6,41.298]]]
["bitfinex","ETHUSD",1743724672736,[[1817.0,5.50336],[1816.9,5.5038],[1816.7,5.87545],[1816.5,6.05497],[1816.2,6.72795774]],[[1817.2,3.72795774],[1817.3,6.1349],[1817.4,11.00499],[1817.5,9.01],[1817.6,41.298]]]
["bitfinex","ETHUSD",1743724673778,[[1817.0,5.50336],[1816.9,5.5038],[1816.7,5.87545],[1816.5,6.05497],[1816.2,6.72795774]],[[1817.2,3.72795774],[1817.3,11.63762],[1817.4,5.5024],[1817.5,9.01],[1817.6,41.298]]]
["bitfinex","ETHUSD",1743724674074,[[1817.0,5.50336],[1816.9,5.5038],[1816.7,5.87545],[1816.5,0.55],[1816.2,12.23385774]],[[1817.2,3.72795774],[1817.3,17.14048],[1817.5,9.01],[1817.6,46.79978],[1818.1,0.82163187]]]
["bitfinex","ETHUSD",1743724674279,[[1816.9,5.5038],[1816.8,5.50415],[1816.7,0.371],[1816.5,5.50479],[1816.2,12.23385774]],[[1817.2,9.23095774],[1817.3,5.335],[1817.5,14.51207],[1817.6,45.02595774],[1818.1,0.82163187]]]
["bitfinex","ETHUSD",1743724674585,[[1816.8,11.00823],[1816.6,0.371],[1816.5,5.50479],[1816.2,12.23385774],[1816.0,5.62059043]],[[1817.1,0.7999],[1817.2,9.23095774],[1817.3,10.83771],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724674880,[[1816.8,11.00823],[1816.6,0.371],[1816.5,5.50479],[1816.2,12.23385774],[1816.0,5.62059043]],[[1817.1,0.7999],[1817.2,14.73412774],[1817.3,5.335],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724675074,[[1816.8,11.00823],[1816.6,0.371],[1816.5,5.50479],[1816.4,6.05515],[1816.2,12.23385774]],[[1817.1,0.7999],[1817.2,14.73410774],[1817.3,5.335],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724675297,[[1816.9,5.50387],[1816.8,5.50408],[1816.6,0.371],[1816.5,5.50479],[1816.4,6.05515]],[[1817.1,0.7999],[1817.2,9.23095774],[1817.3,10.8377],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724675589,[[1816.9,5.50387],[1816.8,5.50408],[1816.6,0.371],[1816.5,5.50479],[1816.4,6.05515]],[[1817.1,1.80298577],[1817.2,9.23095774],[1817.3,10.8377],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724676278,[[1816.9,5.50387],[1816.8,5.50408],[1816.6,0.371],[1816.4,6.05515],[1707.0,0.475]],[[1817.1,1.80298577],[1817.2,9.23095774],[1817.3,10.83772],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724676487,[[1816.9,11.00763],[1816.6,5.87577],[1816.4,6.05515],[1707.0,0.475],[1706.9,6.36621901]],[[1817.1,1.80298577],[1817.2,9.23095774],[1817.3,10.83772],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724676681,[[1816.9,11.00754],[1816.6,5.87577],[1816.4,6.05515],[1707.0,0.475],[1706.9,6.36621901]],[[1817.1,0.7999],[1817.2,9.23095774],[1817.3,10.83772],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724676887,[[1816.9,11.00754],[1816.6,5.87577],[1816.4,6.05515],[1813.4,16.00557],[1813.3,30.09]],[[1817.1,0.7999],[1817.2,3.72795774],[1817.3,16.34052],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724677057,[[1816.9,11.00754],[1816.6,5.87577],[1816.4,6.05515],[1813.4,16.00557],[1813.3,30.09]],[[1817.1,0.7999],[1817.2,3.72795774],[1817.3,16.34056],[1817.5,14.51207],[1817.6,45.02595774]]]
["bitfinex","ETHUSD",1743724677980,[[1817.0,5.50338],[1816.9,5.50384],[1816.7,6.05441],[1816.6,0.371],[1816.4,6.05515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.4,5.50242],[1817.5,9.01],[1817.6,41.298]]]
["bitfinex","ETHUSD",1743724678158,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.4,5.50242],[1817.5,9.01],[1817.6,41.298]]]
["bitfinex","ETHUSD",1743724678587,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,16.34056],[1817.5,9.01],[1817.6,46.79977],[1818.1,0.82163187]]]
["bitfinex","ETHUSD",1743724678760,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.5,9.01],[1817.6,46.79977],[1818.1,0.82163187]]]
["bitfinex","ETHUSD",1743724679257,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.4,5.50242],[1817.5,9.01],[1817.6,46.79977]]]
["bitfinex","ETHUSD",1743724679461,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.5,9.01],[1817.6,46.79977],[1926.6,0.1104648]]]
["bitfinex","ETHUSD",1743724679668,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.4,5.50243],[1817.5,9.01],[1817.6,46.79977]]]
["bitfinex","ETHUSD",1743724680382,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.5,9.01],[1817.6,46.79977],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1743724680591,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.4,5.5024],[1817.5,9.01],[1817.6,46.79977]]]
["bitfinex","ETHUSD",1743724682478,[[1817.0,5.50338],[1816.7,6.05441],[1816.6,0.371],[1816.4,5.50515]],[[1817.2,4.52785774],[1817.3,10.83772],[1817.4,5.5024],[1817.5,9.01],[1817.6,46.79977]]]
["bitfinex","ETHUSD",1743724682479,[[1817.0,5.50338],[1816.8,5.50415],[1816.7,6.05441],[1816.6,0.371],[1816.4,9.23310774]],[[1817.2,0.7999],[1817.3,5.335],[1817.4,9.23035774],[1817.5,14.51213],[1817.6,41.298]]]
["bitfinex","ETHUSD",1743724682663,[[1817.1,5.50327],[1817.0,5.50338],[1816.9,0.42603313],[1816.8,5.50415],[1816.7,0.55]],[[1817.3,5.335],[1817.4,15.53280774],[1817.5,9.01],[1817.6,41.298],[1926.7,2.55844095]]]
["bitfinex","ETHUSD",1743724682866,[[1817.0,5.50338],[1816.9,5.8748],[1816.7,6.05446],[1813.3,40.09],[1710.4,0.07888199]],[[1817.3,10.83769],[1817.4,10.03025774],[1817.5,9.01],[1817.6,46.79976],[1818.1,0.82163187]]]
["bitfinex","ETHUSD",1743724683101,[[1817.0,5.50338],[1816.9,5.8748],[1816.7,6.05446],[1813.3,40.09],[1710.4,0.07888199]],[[1817.3,10.83769],[1817.4,10.03025774],[1817.5,9.01],[1817.6,46.79976],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724683590,[[1817.0,5.50338],[1816.9,5.8748],[1816.7,6.05446],[1814.2,7.31071148],[1814.1,16.3]],[[1817.3,10.83769],[1817.4,10.03025774],[1817.5,9.01],[1817.6,46.79976],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724683793,[[1817.0,5.50338],[1816.9,5.5038],[1816.7,6.05446],[1816.0,11.41859043],[1815.2,3.72795774]],[[1817.3,10.83769],[1817.4,10.03025774],[1817.5,9.01],[1817.6,46.79976],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724683963,[[1816.9,11.0076],[1816.7,5.87546],[1816.4,5.50515],[1816.2,18.39384774],[1816.0,5.62059043]],[[1817.2,4.52785774],[1817.3,18.42733477],[1817.5,9.01],[1817.6,50.52771774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724684289,[[1816.9,5.5038],[1816.8,5.50412],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,50.52771774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724684967,[[1816.9,11.00756],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1710.0,4.01182073]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724685387,[[1816.9,5.50376],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1710.0,4.01182073]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724685689,[[1816.9,5.50376],[1816.8,5.50411],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724685865,[[1816.9,11.00754],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1813.4,16.00557]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724686057,[[1816.9,11.00754],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1815.4,41.57900619]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724687301,[[1816.9,11.00754],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1816.0,0.28659043]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724687499,[[1816.9,5.50376],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1816.0,5.62059043]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724687794,[[1816.9,5.50376],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1816.2,12.23384774]],[[1817.2,10.03082774],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724688191,[[1816.9,5.50376],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55],[1816.2,12.23384774]],[[1817.2,12.11767951],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724689074,[[1816.9,5.50376],[1816.8,5.5041],[1816.7,0.371],[1816.6,5.50477],[1816.5,0.55]],[[1817.2,12.11767951],[1817.3,10.83769],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,2.06092948]]]
["bitfinex","ETHUSD",1743724689690,[[1816.9,5.50376],[1816.8,5.5041],[1816.6,5.87577],[1816.5,0.55],[1706.9,6.36621901]],[[1817.2,17.62080951],[1817.3,5.335],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,7.56248948]]]
["bitfinex","ETHUSD",1743724689899,[[1816.9,5.50376],[1816.8,5.5041],[1816.6,5.87577],[1816.5,0.55],[1813.1,0.1]],[[1817.2,17.62080951],[1817.3,5.335],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,7.56248948]]]
["bitfinex","ETHUSD",1743724690394,[[1816.9,5.50376],[1816.8,5.5041],[1816.6,5.87577],[1816.5,0.55],[1813.1,0.1]],[[1817.2,12.11767951],[1817.3,10.83772],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,7.56248948]]]
["bitfinex","ETHUSD",1743724690556,[[1816.9,5.50376],[1816.8,5.5041],[1816.6,5.87577],[1816.5,0.55],[1814.3,9.1196439]],[[1817.2,12.11767951],[1817.3,10.83774],[1817.5,14.51207],[1817.6,45.02595774],[1817.7,7.56248948]]]
["bitfinex","ETHUSD",1743724690753,[[1816.6,5.87577],[1816.5,0.55],[1816.2,5.50589],[1816.0,4.01454817],[1815.9,5.50663]],[[1817.0,4.48405774],[1817.1,3.0],[1817.2,2.08685177],[1817.3,10.83771],[1817.5,14.51207]]]
["bitfinex","ETHUSD",1743724690958,[[1816.6,5.50477],[1816.5,5.50503],[1816.2,5.50589],[1816.0,4.01454817],[1815.9,5.50663]],[[1817.0,4.48405774],[1817.1,3.0],[1817.2,2.08685177],[1817.3,10.83771],[1817.5,14.51207]]]
["bitfinex","ETHUSD",1743724690959,[[1816.6,5.50477],[1816.5,5.50503],[1816.4,5.87615],[1816.2,5.50589],[1816.1,0.1]],[[1816.9,5.333],[1817.0,15.49172774],[1817.1,3.0],[1817.2,8.09685177],[1817.3,5.50271]]]
["bitfinex","ETHUSD",1743724691278,[[1816.6,5.50477],[1816.5,5.50503],[1816.4,0.371],[1816.3,5.50566],[1816.1,0.1]],[[1816.9,10.83692],[1817.0,9.98785774],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.91163931]]]
["bitfinex","ETHUSD",1743724691458,[[1816.6,5.50477],[1816.5,5.50503],[1816.4,0.371],[1816.3,5.50566],[1816.1,0.65]],[[1816.9,10.83692],[1817.0,9.98785774],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.91163931]]]
["bitfinex","ETHUSD",1743724691855,[[1816.6,11.00946],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562],[1816.0,3.72795774]],[[1816.9,5.333],[1817.0,15.49172774],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.91163931]]]
["bitfinex","ETHUSD",1743724692195,[[1816.6,11.00937],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562],[1816.0,3.72795774]],[[1816.9,5.333],[1817.0,15.49172774],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.91163931]]]
["bitfinex","ETHUSD",1743724692402,[[1816.6,5.50468],[1816.5,5.50502],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562]],[[1816.9,10.83693],[1817.0,9.98785774],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.91163931]]]
["bitfinex","ETHUSD",1743724692561,[[1816.6,5.50468],[1816.5,5.50502],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562]],[[1816.9,10.83693],[1817.0,9.98785774],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.50171]]]
["bitfinex","ETHUSD",1743724693067,[[1816.6,5.50468],[1816.5,5.50502],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.50171]]]
["bitfinex","ETHUSD",1743724694798,[[1816.6,11.00935],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562],[1708.5,0.012]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.50171]]]
["bitfinex","ETHUSD",1743724695014,[[1816.6,5.50467],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562],[1708.5,0.012]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.50171]]]
["bitfinex","ETHUSD",1743724695315,[[1816.6,5.50467],[1816.5,5.50507],[1816.4,0.42604705],[1816.3,5.50566],[1816.1,6.1562]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.50171]]]
["bitfinex","ETHUSD",1743724695466,[[1816.6,5.50467],[1816.5,5.50507],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.7,5.50171]]]
["bitfinex","ETHUSD",1743724695663,[[1816.6,5.50467],[1816.5,5.50507],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724696297,[[1816.6,11.00933],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562],[1791.0,24.38060619]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724696599,[[1816.6,5.50466],[1816.5,5.50506],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562]],[[1816.9,10.83693],[1817.0,10.39265688],[1817.1,3.0],[1817.2,13.59983177],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724697696,[[1816.6,11.00935],[1816.4,0.371],[1816.3,5.50566],[1816.1,6.1562],[1813.8,7.31106648]],[[1816.9,5.333],[1817.0,15.89638688],[1817.1,3.0],[1817.2,13.59983177],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724699208,[[1816.8,5.50417],[1816.7,5.87545],[1816.6,1.100935],[1816.4,5.50538],[1816.3,5.50566]],[[1817.0,4.48405774],[1817.1,8.5033],[1817.2,8.09685177],[1817.3,41.302],[1817.4,6.31095203]]]
["bitfinex","ETHUSD",1743724699373,[[1816.7,11.3799],[1816.6,1.100935],[1816.4,5.50538],[1816.3,5.50566],[1808.7,17.27997875]],[[1816.9,5.333],[1817.0,4.48405774],[1817.1,14.00684],[1817.2,8.09685177],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724699569,[[1816.7,5.87545],[1816.6,6.605655],[1816.4,5.50538],[1815.9,8.50663],[1808.7,17.27997875]],[[1816.9,5.333],[1817.0,9.98769774],[1817.1,8.5033],[1817.2,6.01],[1817.3,46.80468]]]
["bitfinex","ETHUSD",1743724699787,[[1816.7,5.50445],[1816.6,6.605655],[1816.4,5.50538],[1815.9,8.50663],[1813.1,26.1]],[[1816.9,5.333],[1817.0,9.98769774],[1817.1,3.0],[1817.2,6.01],[1817.3,46.80468]]]
["bitfinex","ETHUSD",1743724699989,[[1816.7,5.50445],[1816.6,6.605655],[1816.4,5.87638],[1816.0,3.72795774],[1815.9,8.50663]],[[1816.9,5.333],[1817.0,9.98769774],[1817.1,3.0],[1817.2,6.01],[1817.3,46.80468]]]
["bitfinex","ETHUSD",1743724700306,[[1816.7,5.50445],[1816.6,6.605655],[1816.4,5.87638],[1816.0,3.72795774],[1815.9,8.50663]],[[1816.9,5.333],[1817.0,15.49148774],[1817.1,3.0],[1817.2,6.01],[1817.3,46.80468]]]
["bitfinex","ETHUSD",1743724700681,[[1816.7,5.50445],[1816.6,6.605655],[1816.4,5.87638],[1816.0,3.72795774],[1815.9,8.50663]],[[1816.9,5.333],[1817.0,9.98769774],[1817.1,8.50334],[1817.2,6.01],[1817.3,46.80468]]]
["bitfinex","ETHUSD",1743724701010,[[1816.7,5.50445],[1816.6,6.605655],[1816.4,5.87638],[1815.9,8.50663],[1704.4,0.01]],[[1816.9,5.333],[1817.0,6.25974],[1817.1,8.50334],[1817.2,6.01],[1817.3,46.80468]]]
["bitfinex","ETHUSD",1743724701306,[[1816.7,5.50445],[1816.6,6.605655],[1816.4,5.87638],[1816.0,3.72795774],[1815.9,8.50663]],[[1816.9,5.333],[1817.0,11.76352],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80468]]]
["bitfinex","ETHUSD",1743724701602,[[1816.6,5.50472],[1816.5,5.50503],[1816.4,0.371],[1816.3,5.50567],[1816.0,3.72795774]],[[1816.9,10.83688],[1817.0,6.25974],[1817.1,6.72795774],[1817.2,11.51298],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724701808,[[1816.6,5.50472],[1816.5,5.50503],[1816.4,0.371],[1816.3,5.50567],[1816.0,3.72795774]],[[1816.9,10.83688],[1817.0,6.66768684],[1817.1,6.72795774],[1817.2,11.51298],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724705683,[[1816.7,5.50443],[1816.6,5.50472],[1816.4,5.87639],[1816.0,3.72795774],[1806.2,11.22951055]],[[1816.9,5.333],[1817.0,6.66768684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724705906,[[1816.7,11.00878],[1816.4,5.87639],[1816.2,5.50583],[1816.0,3.72795774],[1815.9,3.0]],[[1816.9,5.333],[1817.0,6.66768684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,46.80469]]]
["bitfinex","ETHUSD",1743724706118,[[1816.7,11.00878],[1816.4,5.87639],[1816.2,5.50583],[1816.0,3.72795774],[1815.9,3.0]],[[1816.9,5.333],[1817.0,1.16404684],[1817.1,17.73465774],[1817.2,6.01],[1817.3,46.80469]]]
["bitfinex","ETHUSD",1743724706329,[[1816.7,11.00878],[1816.4,5.87639],[1816.2,5.50583],[1815.9,3.0],[1704.4,0.01]],[[1816.9,5.333],[1817.0,1.16404684],[1817.1,17.73465774],[1817.2,6.01],[1817.3,46.80469]]]
["bitfinex","ETHUSD",1743724706508,[[1816.7,5.50435],[1816.6,5.5047],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,1.16404684],[1817.1,17.73468774],[1817.2,6.01],[1817.3,46.80469]]]
["bitfinex","ETHUSD",1743724706709,[[1816.7,11.00872],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774],[1704.4,0.01]],[[1816.9,5.333],[1817.0,1.16404684],[1817.1,17.73468774],[1817.2,6.01],[1817.3,46.80469]]]
["bitfinex","ETHUSD",1743724706899,[[1816.8,5.50418],[1816.7,5.50435],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,1.16404684],[1817.1,17.73466774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724707099,[[1816.7,5.50435],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774],[1706.1,0.01010101]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724707312,[[1816.7,11.00872],[1816.5,0.05504314],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724707607,[[1816.7,5.50435],[1816.6,5.50471],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724707820,[[1816.7,11.00872],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774],[1813.2,16.0]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724708129,[[1816.7,11.00871],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774],[1813.2,16.0]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724708331,[[1816.7,5.50435],[1816.6,5.50473],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724708639,[[1816.7,5.50435],[1816.6,5.50473],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724709929,[[1816.7,5.50435],[1816.6,5.5047],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724710137,[[1816.7,5.50435],[1816.6,5.50475],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,12.23124774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724710431,[[1816.7,5.50435],[1816.6,5.50475],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724710934,[[1816.7,5.50435],[1816.6,5.50475],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,12.17135684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724711240,[[1816.7,5.50435],[1816.6,5.50475],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,6.66764684],[1817.1,6.72795774],[1817.2,11.51326],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724711433,[[1816.7,5.50435],[1816.6,5.50475],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,12.17136684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724711734,[[1816.7,5.50435],[1816.6,5.50475],[1816.4,5.87639],[1816.2,5.50583],[1816.1,9.88415774]],[[1816.9,5.333],[1817.0,12.17135684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724712732,[[1816.6,11.00944],[1816.4,5.87639],[1816.1,9.88415774],[1815.9,8.50678],[1813.2,17.652428]],[[1816.9,5.333],[1817.0,12.17135684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724713135,[[1816.6,5.50469],[1816.5,5.50504],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562]],[[1816.9,10.83688],[1817.0,6.66764684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724713301,[[1816.6,11.00937],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562],[1815.9,12.23473774]],[[1816.9,10.83688],[1817.0,6.66764684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724713503,[[1816.6,5.50468],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562],[1815.9,12.23473774]],[[1816.9,10.83688],[1817.0,6.66764684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724714041,[[1816.6,11.00935],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562],[1815.9,12.23473774]],[[1816.9,10.83688],[1817.0,6.66764684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724714551,[[1816.6,5.50467],[1816.5,5.50503],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562]],[[1816.9,10.83688],[1817.0,6.66764684],[1817.1,6.72795774],[1817.2,6.01],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724717233,[[1816.6,5.50467],[1816.5,5.50503],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562]],[[1816.9,10.83688],[1817.0,1.16404684],[1817.1,6.72795774],[1817.2,11.51298],[1817.3,46.80467]]]
["bitfinex","ETHUSD",1743724717437,[[1816.6,5.50467],[1816.5,5.50503],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562]],[[1816.9,10.83688],[1817.0,6.66766684],[1817.1,6.72795774],[1817.2,11.51298],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724717632,[[1816.6,11.00935],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562],[1704.4,0.01]],[[1816.9,5.333],[1817.0,6.66766684],[1817.1,12.23130774],[1817.2,11.51298],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724717833,[[1816.6,11.00935],[1816.4,0.371],[1816.3,5.50567],[1816.1,6.1562],[1814.0,5.65860948]],[[1816.9,5.333],[1817.0,6.66766684],[1817.1,6.72795774],[1817.2,11.51298],[1817.3,41.302]]]
["bitfinex","ETHUSD",1743724718042,[[1816.7,5.50436],[1816.6,5.50467],[1816.4,5.87636],[1816.1,6.1562],[1815.9,12.23465774]],[[1816.9,5.333],[1817.0,6.66766684],[1817.1,12.23128774],[1817.2,6.01],[1817.3,46.80473]]]
["bitfinex","ETHUSD",1743724718338,[[1816.7,5.50436],[1816.6,5.50467],[1816.4,5.87636],[1816.1,6.1562],[1815.9,12.23465774]],[[1816.9,5.333],[1817.0,6.66766684],[1817.1,12.23126774],[1817.2,6.01],[1817.3,46.80473]]]
["bitfinex","ETHUSD",1743724718635,[[1816.7,11.00872],[1816.4,5.87636],[1816.2,5.50585],[1816.1,9.88415774],[1815.9,3.0]],[[1816.9,5.333],[1817.0,1.16404684],[1817.1,17.73467774],[1817.2,6.01],[1817.3,46.80473]]]
["bitfinex","ETHUSD",1743724718840,[[1816.8,6.604962],[1816.7,0.371],[1816.5,5.50506],[1816.4,0.55],[1816.3,5.5056]],[[1816.9,5.332],[1817.1,8.50331],[1817.2,12.30507],[1817.3,45.02995774],[1817.4,5.50237]]]
["bitfinex","ETHUSD",1743724719138,[[1816.8,6.604962],[1816.7,11.37977],[1816.5,5.50506],[1816.4,0.55],[1816.3,9.23355774]],[[1816.9,5.332],[1817.2,6.8021],[1817.3,46.8049],[1817.4,3.72795774],[1817.6,5.50176]]]
["bitfinex","ETHUSD",1743724719343,[[1816.8,6.604962],[1816.7,11.37977],[1816.5,5.50506],[1816.4,0.55],[1816.3,9.23355774]],[[1816.9,5.332],[1817.2,6.8021],[1817.3,49.8049],[1817.4,9.23039774],[1817.6,5.50176]]]
["bitfinex","ETHUSD",1743724719511,[[1816.8,6.604962],[1816.7,11.37977],[1816.5,5.50506],[1816.4,0.55],[1816.3,9.23355774]],[[1816.9,5.332],[1817.2,6.8021],[1817.3,3.0],[1817.4,14.73288774],[1817.6,46.80676]]]
["bitfinex","ETHUSD",1743724719713,[[1817.0,5.50349],[1816.8,1.100872],[1816.7,5.87535],[1816.5,5.50506],[1816.4,0.55]],[[1817.2,0.7921],[1817.3,3.0],[1817.4,14.73291774],[1817.6,47.315],[1817.7,5.50146]]]
["bitfinex","ETHUSD",1743724719909,[[1817.0,11.00697],[1816.8,1.100872],[1816.7,5.87535],[1816.5,5.50506],[1816.4,0.55]],[[1817.1,5.332],[1817.2,0.7921],[1817.3,3.0],[1817.4,14.73291774],[1817.6,47.315]]]
["bitfinex","ETHUSD",1743724720105,[[1817.0,11.00697],[1816.8,1.100872],[1816.7,5.87535],[1816.5,5.50506],[1816.4,0.55]],[[1817.1,5.332],[1817.2,0.7921],[1817.3,3.4029477],[1817.4,14.73291774],[1817.6,47.315]]]
["bitfinex","ETHUSD",1743724720744,[[1817.0,5.50348],[1816.9,5.50387],[1816.8,1.100872],[1816.7,5.87535],[1816.5,5.50506]],[[1817.1,5.332],[1817.2,0.7921],[1817.3,8.9056277],[1817.4,9.23039774],[1817.6,52.81677]]]
["bitfinex","ETHUSD",1743724723011,[[1817.0,5.50348],[1816.9,5.50387],[1816.8,1.100872],[1816.7,5.87535],[1816.5,5.50506]],[[1817.1,5.332],[1817.2,0.7921],[1817.3,14.4084477],[1817.4,3.72795774],[1817.6,52.81677]]]
["bitfinex","ETHUSD",1743724723250,[[1816.9,5.50387],[1816.8,6.605022],[1816.7,0.371],[1816.6,5.50478],[1816.1,5.60601]],[[1817.1,5.332],[1817.2,10.02304774],[1817.3,8.9056577],[1817.5,5.50211],[1817.6,56.54472774]]]
["bitfinex","ETHUSD",1743724723738,[[1816.9,5.50387],[1816.8,6.605022],[1816.7,0.371],[1816.6,5.50478],[1816.1,5.60601]],[[1817.1,5.332],[1817.2,10.02304774],[1817.3,8.9056577],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724724853,[[1816.9,11.00762],[1816.8,1.100872],[1816.7,0.371],[1816.6,5.50478],[1816.4,6.05528]],[[1817.1,5.332],[1817.2,10.02304774],[1817.3,8.9056577],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724725251,[[1816.9,5.50375],[1816.8,6.605002],[1816.7,0.371],[1816.6,5.50478],[1816.4,6.05528]],[[1817.1,5.332],[1817.2,10.02304774],[1817.3,8.9056577],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724725415,[[1816.9,5.50387],[1816.8,5.50413],[1816.7,0.371],[1816.6,5.50478],[1816.4,0.55]],[[1817.1,5.332],[1817.2,10.02304774],[1817.3,8.9056577],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724725416,[[1816.9,5.50387],[1816.8,5.50413],[1816.7,0.371],[1816.6,5.50478],[1816.4,0.55]],[[1817.1,5.332],[1817.2,10.02304774],[1817.3,3.4029477],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724725815,[[1816.9,5.50387],[1816.8,5.50413],[1816.7,0.371],[1816.6,5.50478],[1816.4,0.55]],[[1817.1,5.332],[1817.2,15.52617774],[1817.3,3.4029477],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724726217,[[1816.8,5.50413],[1816.6,5.87578],[1816.4,0.55],[1816.0,11.491],[1815.8,5.93006956]],[[1817.1,7.41781777],[1817.2,15.52617774],[1817.3,3.4029477],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724726416,[[1816.8,11.00817],[1816.6,5.87578],[1816.4,0.55],[1816.0,11.491],[1815.8,5.93006956]],[[1817.1,7.41781777],[1817.2,15.52617774],[1817.3,3.4029477],[1817.5,5.50211],[1817.6,51.04295774]]]
["bitfinex","ETHUSD",1743724726750,[[1816.8,5.50404],[1816.7,5.50441],[1816.6,0.371],[1816.5,5.50507],[1816.4,0.55]],[[1817.1,12.92118777],[1817.2,4.52005774],[1817.3,3.4029477],[1817.4,5.5024],[1817.5,5.50211]]]
["bitfinex","ETHUSD",1743724726913,[[1816.8,5.50404],[1816.7,5.50441],[1816.5,5.50507],[1816.4,0.921],[1813.1,0.1]],[[1817.0,0.7921],[1817.1,12.92118777],[1817.2,9.23098774],[1817.3,3.4029477],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743724727113,[[1816.8,5.50404],[1816.7,5.50441],[1816.5,5.50507],[1816.4,0.921],[1814.4,1.37310009]],[[1817.0,0.7921],[1817.1,12.92118777],[1817.2,9.23098774],[1817.3,3.4029477],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743724729057,[[1816.8,11.00809],[1816.5,5.50507],[1816.4,0.921],[1814.4,1.37310009],[1706.1,0.01010101]],[[1817.0,0.7921],[1817.1,10.83537],[1817.2,9.23098774],[1817.3,3.4029477],[1817.4,5.5024]]]
["bitfinex","ETHUSD",1743724729351,[[1816.8,5.50404],[1816.7,5.50442],[1816.5,5.50507],[1816.4,0.921],[1816.3,5.91105563]],[[1817.0,0.7921],[1817.1,5.332],[1817.2,14.73410774],[1817.3,3.4029477],[1817.5,5.50212]]]
["bitfinex","ETHUSD",1743724729543,[[1816.8,5.50404],[1816.7,5.50442],[1816.5,5.50507],[1816.4,0.921],[1816.3,5.91105563]],[[1817.0,0.7921],[1817.1,10.83532],[1817.2,9.23098774],[1817.3,3.4029477],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743724730226,[[1816.8,5.50404],[1816.7,5.50442],[1816.5,5.50507],[1816.4,0.921],[1816.3,5.91105563]],[[1817.0,0.7921],[1817.1,10.83532],[1817.2,9.23098774],[1817.3,3.4029477],[1817.4,5.50236]]]
["bitfinex","ETHUSD",1743724731557,[[1816.8,5.50404],[1816.7,5.50442],[1816.5,5.50507],[1816.4,0.921],[1816.3,5.91105563]],[[1817.0,0.7921],[1817.1,16.84532],[1817.2,9.23098774],[1817.3,3.4029477],[1817.4,5.50236]]]
["bitfinex","ETHUSD",1743724732463,[[1816.8,5.50404],[1816.6,0.371],[1816.5,5.50507],[1816.4,0.55],[1816.3,5.91105563]],[[1817.0,0.7921],[1817.1,11.342],[1817.2,9.23098774],[1817.3,8.9056477],[1817.5,5.50208]]]
["bitfinex","ETHUSD",1743724732666,[[1816.8,5.50404],[1816.6,0.42603995],[1816.5,5.50507],[1816.4,0.55],[1816.3,5.91105563]],[[1817.0,0.7921],[1817.1,11.342],[1817.2,9.23098774],[1817.3,8.9056477],[1817.5,5.50208]]]
["bitfinex","ETHUSD",1743724732955,[[1816.9,5.50388],[1816.8,5.50404],[1816.6,0.42603995],[1816.5,5.50507],[1816.4,0.55]],[[1817.0,0.7921],[1817.1,11.342],[1817.2,9.23098774],[1817.3,8.9056477],[1817.5,5.50208]]]
["bitfinex","ETHUSD",1743724733119,[[1816.9,5.50388],[1816.8,5.50404],[1816.6,0.371],[1816.5,5.50507],[1816.4,0.55]],[[1817.0,0.7921],[1817.1,11.342],[1817.2,9.23098774],[1817.3,8.9056477],[1817.5,5.50208]]]
["bitfinex","ETHUSD",1743724733457,[[1816.9,5.50388],[1816.8,5.50404],[1816.6,0.371],[1816.5,5.50507],[1816.4,0.55]],[[1817.1,11.342],[1817.2,9.98718774],[1817.3,8.9056477],[1817.5,5.50208],[1925.9,2.50291268]]]
["bitfinex","ETHUSD",1743724733756,[[1816.9,5.50388],[1816.8,5.50404],[1816.6,0.371],[1816.5,5.50507],[1816.4,0.55]],[[1817.1,11.342],[1817.2,9.98718774],[1817.3,8.9056477],[1817.5,5.50208],[1846.5,28.36138725]]]
["bitfinex","ETHUSD",1743724733960,[[1816.9,5.50388],[1816.8,5.50404],[1816.6,5.87574],[1816.4,0.55],[1816.1,9.33401774]],[[1817.1,11.342],[1817.2,9.98718774],[1817.3,8.9056477],[1817.5,5.50208],[1846.5,28.36138725]]]
["bitfinex","ETHUSD",1743724734146,[[1816.9,5.50388],[1816.8,5.50404],[1816.6,5.87574],[1816.4,0.55],[1816.1,9.33401774]],[[1817.1,11.342],[1817.2,9.98718774],[1817.3,8.9056477],[1817.5,5.50208],[1820.4,1.652275]]]
["bitfinex","ETHUSD",1743724734452,[[1816.8,5.50404],[1816.6,5.87574],[1816.4,0.55],[1816.1,9.33401774],[1706.9,6.36621901]],[[1817.1,11.342],[1817.2,9.98718774],[1817.3,8.9056477],[1817.5,5.50208],[1820.4,1.652275]]]
["bitfinex","ETHUSD",1743724734659,[[1816.8,11.00809],[1816.6,5.87574],[1816.4,0.55],[1816.1,9.33401774],[1706.9,6.36621901]],[[1817.1,11.342],[1817.2,15.49030774],[1817.3,3.4029477],[1817.5,5.50208],[1820.4,1.652275]]]
["bitfinex","ETHUSD",1743724734957,[[1816.8,5.50404],[1816.7,5.5044],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55]],[[1817.1,11.342],[1817.2,15.49030774],[1817.3,3.4029477],[1817.5,5.50208],[1820.4,1.652275]]]
["bitfinex","ETHUSD",1743724735172,[[1816.8,5.50404],[1816.7,5.5044],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55]],[[1817.1,16.84528],[1817.2,9.98718774],[1817.3,3.4029477],[1817.5,5.50208],[1820.4,11.652275]]]
["bitfinex","ETHUSD",1743724736958,[[1816.7,11.0088],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55],[1706.9,6.36621901]],[[1817.1,16.84528],[1817.2,9.98718774],[1817.3,3.4029477],[1817.4,5.50238],[1817.5,5.50208]]]
["bitfinex","ETHUSD",1743724737535,[[1816.7,11.0088],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55],[1706.9,6.36621901]],[[1817.1,16.84528],[1817.2,9.98718774],[1817.3,3.4029477],[1817.4,5.50238],[1817.9,5.50111]]]
["bitfinex","ETHUSD",1743724738026,[[1816.7,11.0088],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55],[1806.5,11.22951055]],[[1817.1,16.84528],[1817.2,9.98718774],[1817.3,3.4029477],[1817.4,5.50238],[1817.9,5.50111]]]
["bitfinex","ETHUSD",1743724739757,[[1816.7,11.0088],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55],[1816.2,2.23584762]],[[1817.1,19.08112762],[1817.2,6.25923],[1817.3,3.4029477],[1817.4,7.73822762],[1817.6,41.305]]]
["bitfinex","ETHUSD",1743724740463,[[1816.7,11.0088],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55],[1816.3,5.5056]],[[1817.1,19.08112762],[1817.2,6.25923],[1817.3,3.4029477],[1817.4,7.73822762],[1817.6,41.305]]]
["bitfinex","ETHUSD",1743724740760,[[1816.8,5.50416],[1816.7,5.5044],[1816.6,0.371],[1816.5,5.50508],[1816.4,0.55]],[[1817.1,19.08112762],[1817.2,6.25923],[1817.3,3.4029477],[1817.4,7.73822762],[1817.6,41.305]]]
["bitfinex","ETHUSD",1743724743467,[[1816.9,5.50385],[1816.8,1.100856],[1816.6,5.87575],[1816.4,6.0553],[1816.1,0.1]],[[1817.1,11.342],[1817.2,2.99204762],[1817.3,8.9056577],[1817.5,5.50209],[1817.6,41.305]]]
["bitfinex","ETHUSD",1743724743663,[[1817.2,5.50297],[1817.1,5.50327],[1817.0,5.87455],[1816.9,0.05503671],[1816.8,2.78584762]],[[1817.3,8.9056577],[1817.5,5.50209]]]
["bitfinex","ETHUSD",1743724743664,[[1817.2,5.50297],[1817.1,5.50327],[1817.0,5.87455],[1816.9,0.05503671],[1816.8,2.78584762]],[[1817.3,0.4029477],[1817.5,0.7562],[1817.7,11.51153],[1818.0,5.50056],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724743865,[[1817.3,5.50255],[1817.2,5.55799443],[1817.1,5.50327],[1817.0,0.371],[1816.8,8.28990762]],[[1817.6,5.329],[1817.7,12.26769],[1817.8,7.73706762],[1818.0,7.73640762],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724744034,[[1817.3,5.50255],[1817.2,5.50297],[1817.1,5.50327],[1817.0,0.371],[1816.8,8.28990762]],[[1817.6,5.329],[1817.7,12.26769],[1817.8,10.73706762],[1818.0,7.73640762],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724744234,[[1817.3,5.50255],[1817.2,5.50297],[1817.0,5.87456],[1816.8,8.28990762],[1816.4,5.329]],[[1817.6,7.56484762],[1817.7,17.76931],[1817.8,3.0],[1818.0,7.73640762],[1818.2,46.80108]]]
["bitfinex","ETHUSD",1743724744571,[[1817.3,5.50253],[1817.0,5.87456],[1816.8,8.28990762],[1816.4,11.127],[1706.9,6.36621901]],[[1817.6,7.56484762],[1817.7,12.26769],[1817.8,8.50121],[1818.0,7.73640762],[1818.2,46.80108]]]
["bitfinex","ETHUSD",1743724744753,[[1817.4,5.50234],[1817.3,5.50253],[1817.0,5.87456],[1816.8,8.28990762],[1816.4,11.127]],[[1817.6,7.56484762],[1817.7,12.26769],[1817.8,8.50121],[1818.0,7.73640762],[1818.2,46.80108]]]
["bitfinex","ETHUSD",1743724744975,[[1817.3,5.50253],[1817.2,5.50295],[1817.0,5.87456],[1816.8,8.28990762],[1816.4,11.127]],[[1817.6,7.56484762],[1817.7,17.76941],[1817.8,3.0],[1818.0,7.73640762],[1818.2,46.80108]]]
["bitfinex","ETHUSD",1743724745273,[[1817.2,11.0059],[1817.0,5.87456],[1816.8,2.78584762],[1816.5,14.66497],[1816.4,5.329]],[[1817.6,13.06673762],[1817.7,12.26769],[1817.8,3.0],[1817.9,5.5009],[1818.0,7.73640762]]]
["bitfinex","ETHUSD",1743724745476,[[1817.3,5.50266],[1817.2,5.50295],[1817.0,5.87456],[1816.8,2.78584762],[1816.5,14.66497]],[[1817.6,13.06673762],[1817.7,12.26769],[1817.8,3.0],[1817.9,5.5009],[1818.0,2.23584762]]]
["bitfinex","ETHUSD",1743724745776,[[1817.3,5.50266],[1817.2,5.50295],[1817.0,5.87456],[1816.8,0.55],[1816.6,3.72435803]],[[1817.6,11.23393277],[1817.7,15.99204803],[1817.8,3.0],[1817.9,5.5009],[1818.4,4.49655843]]]
["bitfinex","ETHUSD",1743724746675,[[1817.3,11.00522],[1817.0,5.87456],[1816.8,0.55],[1816.6,3.72435803],[1710.7,0.17011348]],[[1817.6,5.73204277],[1817.7,15.99204803],[1817.8,8.50122],[1817.9,5.5009],[1818.4,4.49655843]]]
["bitfinex","ETHUSD",1743724746969,[[1817.3,5.50256],[1817.2,5.50291],[1817.0,5.87456],[1816.8,0.55],[1816.6,3.72435803]],[[1817.6,5.73204277],[1817.7,21.49366803],[1817.8,3.0],[1817.9,5.5009],[1818.4,4.49655843]]]
["bitfinex","ETHUSD",1743724749600,[[1817.3,5.50256],[1817.2,5.50291],[1817.0,5.87456],[1816.8,0.55],[1816.6,3.72435803]],[[1817.6,5.73204277],[1817.7,21.49366803],[1817.8,3.0],[1817.9,5.5009],[1818.1,0.27517963]]]
["bitfinex","ETHUSD",1743724750442,[[1817.3,11.00508],[1817.0,5.87456],[1816.8,6.05408],[1816.6,3.72435803],[1816.5,9.16]],[[1817.6,5.73204277],[1817.7,21.49365803],[1817.8,3.0],[1817.9,5.5009],[1928.4,2.77996231]]]
["bitfinex","ETHUSD",1743724750889,[[1817.3,11.00508],[1817.0,5.87456],[1816.8,6.05408],[1816.6,3.72435803],[1816.5,9.16]],[[1817.6,5.73204277],[1817.7,21.49365803],[1817.8,3.0],[1817.9,5.5009],[1842.8,2.28084093]]]
["bitfinex","ETHUSD",1743724751276,[[1817.3,5.50252],[1817.2,5.50297],[1817.0,5.87456],[1816.8,6.05408],[1816.6,3.72435803]],[[1817.6,5.73204277],[1817.7,21.49365803],[1817.8,3.0],[1817.9,5.5009],[1842.8,2.28084093]]]
["bitfinex","ETHUSD",1743724751479,[[1817.3,5.50252],[1817.2,5.50297],[1817.0,5.87456],[1816.8,6.05408],[1816.6,3.72435803]],[[1817.6,5.73204277],[1817.7,21.49365803],[1817.8,3.0],[1817.9,5.5009],[1928.4,2.77996231]]]
["bitfinex","ETHUSD",1743724751785,[[1817.3,5.50252],[1817.2,5.50297],[1817.0,5.87456],[1816.8,6.05408],[1816.6,3.72435803]],[[1817.6,5.73204277],[1817.7,21.49365803],[1817.8,3.0],[1817.9,5.5009],[1818.1,0.27490538]]]
["bitfinex","ETHUSD",1743724752494,[[1817.4,5.50235],[1817.3,5.50252],[1817.0,5.87456],[1816.8,6.05408],[1816.6,3.72435803]],[[1817.6,5.73204277],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1928.4,2.77996231]]]
["bitfinex","ETHUSD",1743724752666,[[1817.4,5.50235],[1817.3,6.603069],[1817.0,5.87456],[1816.8,6.05408],[1816.6,3.72435803]],[[1817.6,5.73204277],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1928.4,2.77996231]]]
["bitfinex","ETHUSD",1743724752867,[[1817.4,5.50235],[1817.3,6.603069],[1817.1,5.50326],[1817.0,5.87456],[1816.8,0.55]],[[1817.6,5.73204277],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724753187,[[1817.4,5.50235],[1817.3,6.603069],[1817.2,0.371],[1817.1,5.50326],[1817.0,5.50356]],[[1817.6,5.73204277],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724753490,[[1817.4,5.50235],[1817.3,6.603069],[1817.2,0.371],[1817.1,5.50326],[1817.0,5.50356]],[[1817.6,0.40304277],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724753692,[[1817.4,5.50235],[1817.3,6.603069],[1817.2,0.371],[1817.1,5.50326],[1816.8,6.054]],[[1817.6,5.327],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724754397,[[1817.3,6.603069],[1817.2,0.371],[1817.1,5.50326],[1816.9,5.50361],[1816.8,6.054]],[[1817.6,5.327],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724754596,[[1817.3,6.603069],[1817.1,5.50326],[1817.0,0.371],[1816.9,5.50361],[1816.8,0.55]],[[1817.6,5.327],[1817.7,15.99204803],[1817.8,8.50121],[1818.0,5.50057],[1818.2,41.301]]]
["bitfinex","ETHUSD",1743724754597,[[1817.3,6.603069],[1817.1,5.50326],[1817.0,0.371],[1816.9,5.50361],[1816.8,0.55]],[[1817.5,0.8173],[1817.6,5.327],[1817.7,20.73749803],[1817.8,3.0],[1818.0,5.50057]]]
["bitfinex","ETHUSD",1743724754812,[[1817.2,5.50283],[1817.1,5.50326],[1817.0,0.371],[1816.9,5.50361],[1816.8,0.55]],[[1817.5,0.8173],[1817.6,5.73943102],[1817.7,20.73749803],[1817.8,3.0],[1818.0,5.50057]]]
["bitfinex","ETHUSD",1743724755180,[[1817.2,11.00566],[1817.0,0.371],[1816.9,5.50361],[1816.8,0.55],[1813.6,10.5515]],[[1817.5,0.8173],[1817.6,11.24126102],[1817.7,15.23584803],[1817.8,3.0],[1817.9,5.50086]]]
["bitfinex","ETHUSD",1743724755564,[[1817.2,5.50283],[1817.1,5.50321],[1817.0,0.371],[1816.9,5.50361],[1816.8,0.55]],[[1817.5,0.8173],[1817.6,11.24126102],[1817.7,15.23584803],[1817.8,3.0],[1817.9,5.50086]]]
["bitfinex","ETHUSD",1743724755565,[[1817.2,5.50283],[1817.1,5.50321],[1817.0,0.371],[1816.9,5.50361],[1816.8,0.55]],[[1817.5,10.04375803],[1817.6,11.24126102],[1817.7,6.01],[1817.8,3.0],[1817.9,5.50086]]]
["bitfinex","ETHUSD",1743724755768,[[1816.9,5.50375],[1816.8,5.87511],[1816.6,5.50477],[1816.3,5.50552],[1816.2,9.23032803]],[[1817.3,10.04447803],[1817.4,3.0],[1817.6,9.46378905],[1817.7,6.01],[1817.8,6.2734604]]]
["bitfinex","ETHUSD",1743724756065,[[1816.9,5.50375],[1816.8,5.87511],[1816.6,5.50477],[1816.3,5.50552],[1816.2,9.23032803]],[[1817.2,6.3314478],[1817.3,10.04447803],[1817.4,3.0],[1817.5,6.01],[1817.6,4.13678905]]]
["bitfinex","ETHUSD",1743724756284,[[1816.9,5.50375],[1816.8,5.87511],[1816.6,5.50477],[1816.5,0.55],[1816.3,8.50552]],[[1817.2,10.83008],[1817.3,10.04447803],[1817.4,3.0],[1817.5,11.51206],[1817.6,4.13678905]]]
["bitfinex","ETHUSD",1743724756899,[[1816.9,5.50375],[1816.8,5.87511],[1816.6,5.50477],[1816.3,8.50552],[1813.5,17.652152]],[[1817.2,10.83008],[1817.3,10.04447803],[1817.4,3.0],[1817.5,11.51206],[1817.6,4.13678905]]]
["bitfinex","ETHUSD",1743724757092,[[1816.8,5.87511],[1816.7,5.50442],[1816.5,5.50507],[1816.3,8.50552],[1816.1,6.26]],[[1817.2,16.33327],[1817.3,4.54165803],[1817.4,3.0],[1817.5,11.51206],[1817.6,4.13678905]]]
["bitfinex","ETHUSD",1743724757296,[[1816.8,5.87511],[1816.7,5.50442],[1816.5,6.05507],[1816.3,8.50552],[1816.1,11.587]],[[1817.1,5.50329],[1817.2,10.83008],[1817.3,4.54165803],[1817.4,3.0],[1817.5,11.51206]]]
["bitfinex","ETHUSD",1743724757498,[[1816.8,5.50411],[1816.7,5.87542],[1816.5,6.05507],[1816.3,8.50552],[1816.1,11.587]],[[1817.1,5.92071843],[1817.2,10.83008],[1817.3,4.54165803],[1817.4,3.0],[1817.5,11.51206]]]
["bitfinex","ETHUSD",1743724758909,[[1816.8,11.00814],[1816.7,0.371],[1816.5,6.05507],[1816.3,8.50552],[1816.1,11.587]],[[1817.1,0.41742843],[1817.2,10.83008],[1817.3,10.04439803],[1817.4,3.0],[1817.5,11.51206]]]
["bitfinex","ETHUSD",1743724759081,[[1816.9,1.100814],[1816.8,11.00814],[1816.7,0.371],[1816.5,6.05507],[1816.3,8.50552]],[[1817.2,10.83008],[1817.3,10.04439803],[1817.4,3.0],[1817.5,11.51206],[1819.3,37.1533]]]
["bitfinex","ETHUSD",1743724759278,[[1816.8,0.55],[1816.7,0.371],[1816.5,6.05507],[1816.4,3.72435803],[1816.3,3.0]],[[1817.2,5.327],[1817.3,4.54165803],[1817.4,8.50242],[1817.5,6.01],[1817.7,6.24286722]]]
["bitfinex","ETHUSD",1743724759494,[[1817.0,5.87443],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50507],[1816.4,3.72435803]],[[1817.2,5.327],[1817.3,0.8173],[1817.4,8.50242],[1817.5,9.73435803],[1817.7,5.50175]]]
["bitfinex","ETHUSD",1743724759801,[[1817.0,5.87443],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50507],[1816.4,3.72435803]],[[1817.2,5.327],[1817.4,8.50242],[1817.5,9.73435803],[1817.7,5.50175],[1927.6,2.61396923]]]
["bitfinex","ETHUSD",1743724760098,[[1817.0,5.87443],[1816.9,5.50382],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50507]],[[1817.2,5.327],[1817.4,8.50242],[1817.5,10.55165803],[1817.6,47.20822102],[1927.6,2.61396923]]]
["bitfinex","ETHUSD",1743724760302,[[1817.0,5.87443],[1816.9,5.50382],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50507]],[[1817.2,5.327],[1817.4,8.50242],[1817.5,10.55165803],[1817.6,47.20822102],[1818.0,6.24179722]]]
["bitfinex","ETHUSD",1743724760502,[[1817.0,11.37787],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50507],[1814.2,22.17760948]],[[1817.2,5.327],[1817.4,14.00496],[1817.5,10.55165803],[1817.6,41.70643102],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724760676,[[1817.0,11.3779],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50507],[1814.2,22.17760948]],[[1817.2,5.327],[1817.4,8.50242],[1817.5,16.05377803],[1817.6,41.70643102],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724761001,[[1817.0,7.01221],[1816.9,5.50383],[1816.8,0.55],[1816.7,5.50448],[1816.5,5.50507]],[[1817.2,5.327],[1817.4,14.00499],[1817.5,10.55165803],[1817.6,41.70643102],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724761503,[[1816.9,11.00759],[1816.8,0.371],[1816.6,6.05474],[1816.5,5.50479],[1816.1,11.587]],[[1817.2,5.327],[1817.3,15.54718803],[1817.4,3.0],[1817.5,6.01],[1817.6,47.20826102]]]
["bitfinex","ETHUSD",1743724761808,[[1816.9,11.00759],[1816.8,0.371],[1816.6,6.05474],[1816.5,5.50479],[1816.1,11.587]],[[1817.2,5.327],[1817.3,10.04436803],[1817.4,8.50243],[1817.5,6.01],[1817.6,47.20826102]]]
["bitfinex","ETHUSD",1743724762324,[[1816.9,11.00759],[1816.8,0.371],[1816.6,6.05474],[1816.5,5.50479],[1816.1,11.587]],[[1817.2,5.327],[1817.3,6.28281],[1817.4,12.22678803],[1817.5,6.01],[1817.6,47.20826102]]]
["bitfinex","ETHUSD",1743724762512,[[1816.9,5.50376],[1816.8,0.371],[1816.6,6.05474],[1816.5,5.50479],[1816.1,11.587]],[[1817.2,5.327],[1817.3,11.78564],[1817.4,6.72435803],[1817.5,6.01],[1817.6,47.20826102]]]
["bitfinex","ETHUSD",1743724763024,[[1816.9,5.50376],[1816.8,5.87511],[1816.6,6.05474],[1816.5,5.50479],[1816.1,11.587]],[[1817.2,5.327],[1817.3,11.78564],[1817.4,6.72435803],[1817.5,6.01],[1817.6,47.20826102]]]
["bitfinex","ETHUSD",1743724763224,[[1817.0,5.50339],[1816.8,0.371],[1816.7,5.50447],[1816.6,0.55],[1816.5,5.50479]],[[1817.2,5.327],[1817.3,0.7801],[1817.4,8.50239],[1817.5,6.01],[1817.6,47.20826102]]]
["bitfinex","ETHUSD",1743724763401,[[1817.0,5.50339],[1816.8,0.371],[1816.7,5.50447],[1816.6,4.27435803],[1816.5,5.50479]],[[1817.3,5.327],[1817.4,14.00495],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50146]]]
["bitfinex","ETHUSD",1743724763599,[[1817.0,6.053729],[1816.9,5.50382],[1816.8,0.371],[1816.7,5.50447],[1816.6,0.55]],[[1817.3,10.82975],[1817.4,8.50239],[1817.5,6.7901],[1817.6,50.93256905],[1817.9,5.50103]]]
["bitfinex","ETHUSD",1743724764831,[[1817.0,11.557209],[1816.8,0.371],[1816.7,5.50447],[1816.6,0.55],[1813.7,16.0]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29223],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724765032,[[1817.0,6.424729],[1816.9,5.50384],[1816.7,5.50447],[1816.6,4.27435803],[1813.7,16.0]],[[1817.3,5.327],[1817.4,14.00491],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724765233,[[1817.0,6.424729],[1816.9,5.50384],[1816.7,5.50447],[1816.6,4.27435803],[1813.7,16.0]],[[1817.3,10.82968],[1817.4,8.50239],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724766131,[[1817.0,6.424729],[1816.9,5.50384],[1816.7,5.50447],[1816.6,4.27435803],[1813.6,18.203534]],[[1817.3,10.82968],[1817.4,8.50239],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724766633,[[1817.0,6.424729],[1816.9,5.50384],[1816.7,5.50447],[1816.6,0.55],[1816.4,3.72435803]],[[1817.3,10.82968],[1817.4,8.50239],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724767125,[[1817.0,11.928169],[1816.7,5.50447],[1816.6,0.55],[1816.4,3.72435803],[1707.1,0.0125116]],[[1817.3,10.82968],[1817.4,8.50239],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724767332,[[1817.0,6.424729],[1816.9,5.5038],[1816.7,5.50447],[1816.6,0.55],[1816.4,3.72435803]],[[1817.3,10.82968],[1817.4,8.50239],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724767629,[[1817.0,11.928189],[1816.7,5.50447],[1816.6,0.55],[1816.4,3.72435803],[1707.1,0.0125116]],[[1817.3,10.82968],[1817.4,8.50239],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724767792,[[1817.0,11.928189],[1816.7,5.50447],[1816.6,0.55],[1816.4,3.72435803],[1814.3,5.65860948]],[[1817.3,10.82968],[1817.4,8.50239],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724768129,[[1817.1,5.50325],[1817.0,6.424729],[1816.7,5.50447],[1816.6,0.55],[1816.4,3.72435803]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29219],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724768301,[[1817.1,5.50325],[1817.0,6.424729],[1816.8,5.50417],[1816.6,0.55],[1816.4,3.72435803]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29219],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724769533,[[1817.1,12.1991879],[1817.0,0.921339],[1816.8,5.50417],[1816.6,6.05465],[1816.4,3.72435803]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29219],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724769942,[[1817.1,6.6959379],[1817.0,6.424859],[1816.8,5.50417],[1816.6,6.05465],[1816.4,3.72435803]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29219],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724770432,[[1817.1,6.6959379],[1817.0,0.921339],[1816.8,5.50417],[1816.6,6.05465],[1816.5,11.30279]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29219],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724770638,[[1817.1,6.6959379],[1817.0,5.8745],[1816.8,5.50417],[1816.6,6.05465],[1816.5,5.50479]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29219],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724771645,[[1817.1,6.6959379],[1817.0,5.8745],[1816.8,5.50417],[1816.6,0.55],[1816.5,5.50479]],[[1817.3,5.327],[1817.4,14.00496],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724772050,[[1817.1,6.6959379],[1817.0,5.8745],[1816.8,5.50417],[1816.6,0.55],[1816.5,5.50479]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.29222],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724772226,[[1817.1,5.50314],[1817.0,5.8745],[1816.8,5.50417],[1816.6,0.55],[1816.5,5.50479]],[[1817.3,5.327],[1817.4,14.00491],[1817.5,6.7901],[1817.6,45.43078905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724772432,[[1817.1,5.50314],[1817.0,5.8745],[1816.8,5.50417],[1816.6,0.55],[1816.5,5.50479]],[[1817.3,5.327],[1817.4,14.00491],[1817.5,6.7901],[1817.6,4.13678905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724772940,[[1817.1,5.50314],[1817.0,5.8745],[1816.8,5.50417],[1816.6,0.55],[1816.5,5.50479]],[[1817.3,5.327],[1817.4,8.50239],[1817.5,12.2922],[1817.6,4.13678905],[1817.7,5.50147]]]
["bitfinex","ETHUSD",1743724774252,[[1817.2,5.50297],[1817.1,5.50314],[1817.0,0.371],[1816.9,5.50388],[1816.8,5.50417]],[[1817.3,5.327],[1817.4,3.0],[1817.5,12.2922],[1817.6,9.63858905],[1817.8,5.50117]]]
["bitfinex","ETHUSD",1743724774538,[[1817.1,5.50314],[1817.0,0.371],[1816.8,5.50417],[1816.6,9.77901803],[1816.4,5.50531]],[[1817.3,5.327],[1817.4,8.50238],[1817.5,12.2922],[1817.6,4.13678905],[1817.8,5.50117]]]
["bitfinex","ETHUSD",1743724774778,[[1817.1,5.50314],[1817.0,5.87454],[1816.8,5.50417],[1816.6,9.77901803],[1816.4,5.50531]],[[1817.3,5.327],[1817.4,8.50238],[1817.5,6.7901],[1817.6,4.13678905],[1817.7,5.50148]]]
["bitfinex","ETHUSD",1743724774985,[[1817.1,5.50314],[1817.0,5.87454],[1816.8,5.50417],[1816.6,9.77901803],[1816.4,5.50531]],[[1817.3,5.327],[1817.4,8.50238],[1817.5,12.29221],[1817.6,4.13678905],[1817.7,5.50148]]]
["bitfinex","ETHUSD",1743724775784,[[1817.1,11.00631],[1817.0,0.371],[1816.8,5.50417],[1816.6,9.77901803],[1816.4,5.50531]],[[1817.3,5.327],[1817.4,8.50238],[1817.5,12.29221],[1817.6,4.13678905],[1817.7,5.50148]]]
["bitfinex","ETHUSD",1743724776077,[[1817.2,5.50297],[1817.1,5.50314],[1817.0,0.371],[1816.9,5.50387],[1816.6,9.77901803]],[[1817.3,5.327],[1817.4,3.0],[1817.5,17.79444],[1817.6,4.13678905],[1817.8,5.50115]]]
["bitfinex","ETHUSD",1743724776380,[[1817.1,11.00631],[1817.0,0.371],[1816.9,5.50387],[1816.6,9.77901803],[1708.5,0.012]],[[1817.3,5.327],[1817.4,3.0],[1817.5,17.79442],[1817.6,4.13678905],[1817.8,5.50115]]]
["bitfinex","ETHUSD",1743724776581,[[1817.1,12.144041],[1817.0,0.371],[1816.9,5.50387],[1816.6,9.77901803],[1708.5,0.012]],[[1817.3,5.327],[1817.4,3.0],[1817.5,17.79442],[1817.6,4.13678905],[1817.8,5.50115]]]
["bitfinex","ETHUSD",1743724776886,[[1817.2,5.50285],[1817.1,6.640981],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436]],[[1817.4,3.0],[1817.5,6.28221],[1817.6,5.91420102],[1817.8,5.50115],[1818.1,6.01]]]
["bitfinex","ETHUSD",1743724777181,[[1817.2,5.50285],[1817.1,6.640981],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436]],[[1817.4,8.326],[1817.5,6.28221],[1817.6,9.63855905],[1817.8,5.50115],[1818.1,6.01]]]
["bitfinex","ETHUSD",1743724777784,[[1817.2,5.50277],[1817.1,1.137731],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436]],[[1817.4,5.326],[1817.5,6.28221],[1817.6,9.63855905],[1817.8,5.50115]]]
["bitfinex","ETHUSD",1743724777785,[[1817.2,5.50277],[1817.1,1.137731],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436]],[[1817.4,5.326],[1817.5,3.01498152],[1817.6,11.41617102],[1817.7,6.01],[1817.8,5.50115]]]
["bitfinex","ETHUSD",1743724777946,[[1817.2,11.6696601],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436],[1710.2,0.01010101]],[[1817.4,5.326],[1817.5,3.01498152],[1817.6,11.41617102],[1817.7,6.01],[1817.8,8.50115]]]
["bitfinex","ETHUSD",1743724778145,[[1817.2,11.6696601],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436],[1813.4,10.00557]],[[1817.4,5.326],[1817.5,3.01498152],[1817.6,11.41617102],[1817.7,6.01],[1817.8,8.50115]]]
["bitfinex","ETHUSD",1743724778881,[[1817.3,5.50266],[1817.2,6.1668201],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436]],[[1817.4,5.326],[1817.5,3.01498152],[1817.6,11.41615102],[1817.7,6.01],[1817.8,3.0]]]
["bitfinex","ETHUSD",1743724779287,[[1817.3,5.50266],[1817.2,6.1668201],[1817.0,0.371],[1816.9,6.05387],[1816.7,5.50436]],[[1817.4,5.326],[1817.5,3.01498152],[1817.6,5.91425102],[1817.7,11.51152],[1817.8,3.0]]]
["bitfinex","ETHUSD",1743724779456,[[1817.3,5.50266],[1817.2,6.1668201],[1817.0,0.371],[1816.9,6.05387],[1816.8,2.23488152]],[[1817.4,5.326],[1817.5,3.01498152],[1817.6,5.91425102],[1817.7,11.5115],[1817.8,3.0]]]
["bitfinex","ETHUSD",1743724779757,[[1817.3,5.50266],[1817.2,6.1668201],[1817.0,5.87456],[1816.9,6.05387],[1816.8,2.23488152]],[[1817.4,5.326],[1817.5,3.01498152],[1817.6,5.91425102],[1817.7,11.5115],[1817.8,3.0]]]
["bitfinex","ETHUSD",1743724780088,[[1817.3,5.50266],[1817.2,6.1668201],[1817.0,5.87456],[1816.9,6.05387],[1816.8,2.23488152]],[[1817.5,3.01498152],[1817.6,5.91425102],[1817.7,11.5115],[1817.8,3.0],[1817.9,5.50087]]]
["bitfinex","ETHUSD",1743724780659,[[1817.3,5.50266],[1817.2,6.5378201],[1817.0,5.50356],[1816.9,0.55],[1816.8,2.23488152]],[[1817.6,5.91425102],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1928.4,2.77996231]]]
["bitfinex","ETHUSD",1743724780861,[[1817.3,5.50266],[1817.2,6.5378201],[1817.0,5.50356],[1816.9,0.55],[1816.8,2.23488152]],[[1817.6,8.14913254],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1842.8,2.28084093]]]
["bitfinex","ETHUSD",1743724781089,[[1817.3,5.50266],[1817.2,6.5378201],[1817.0,5.50356],[1816.9,0.55],[1816.8,2.23488152]],[[1817.6,8.14913254],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1928.4,2.77996231]]]
["bitfinex","ETHUSD",1743724781388,[[1817.3,5.50266],[1817.2,6.5379701],[1817.0,5.50356],[1816.9,0.55],[1816.8,7.73892152]],[[1817.6,2.64731254],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1818.4,9.77399803]]]
["bitfinex","ETHUSD",1743724781573,[[1817.3,5.50266],[1817.2,6.5379701],[1817.0,5.50356],[1816.9,0.55],[1816.8,7.73892152]],[[1817.6,8.14915254],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1818.4,9.77399803]]]
["bitfinex","ETHUSD",1743724782274,[[1817.3,11.00532],[1817.2,1.0350501],[1817.0,5.50356],[1816.9,0.55],[1816.8,7.73892152]],[[1817.6,8.14915254],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1818.4,9.77399803]]]
["bitfinex","ETHUSD",1743724782478,[[1817.3,5.50266],[1817.2,6.5380101],[1817.0,5.50356],[1816.9,0.55],[1816.8,7.73892152]],[[1817.6,8.14915254],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1818.4,9.77399803]]]
["bitfinex","ETHUSD",1743724782778,[[1817.3,11.00523],[1817.2,1.0350501],[1817.0,5.50356],[1816.9,0.55],[1816.8,7.73892152]],[[1817.6,2.64731254],[1817.7,17.76819],[1817.8,3.0],[1817.9,5.50087],[1818.4,9.77399803]]]
["bitfinex","ETHUSD",1743724782990,[[1817.3,5.50257],[1817.2,6.5379501],[1817.0,5.50356],[1816.9,0.55],[1816.8,7.73892152]],[[1817.6,2.64731254],[1817.7,12.2665],[1817.8,3.0],[1817.9,5.50087],[1818.4,9.77399803]]]
["bitfinex","ETHUSD",1743724783505,[[1817.3,5.50257],[1817.2,1.0350501],[1817.0,5.50356],[1816.9,0.55],[1816.8,7.73892152]],[[1817.6,0.41243102],[1817.7,12.2665],[1817.8,3.0],[1818.4,9.77399803],[1929.2,2.72502578]]]
["bitfinex","ETHUSD",1743724783647,[[1817.7,5.50135],[1817.4,0.42602259],[1817.3,1.05029133],[1817.2,8.28765152],[1817.1,5.50307]],[[1817.9,6.765],[1818.1,5.50024],[1818.2,0.26968577],[1818.6,5.49898],[1818.8,5.49839]]]
["bitfinex","ETHUSD",1743724783851,[[1817.7,5.87235],[1817.4,7.79225411],[1817.3,1.05029133],[1817.2,0.55],[1817.1,5.50307]],[[1818.1,6.25524],[1818.2,2.23488152],[1818.3,5.49966],[1818.4,5.49963],[1818.5,6.01]]]
["bitfinex","ETHUSD",1743724784083,[[1817.5,5.50193],[1817.4,5.87336],[1817.3,1.05029133],[1817.2,0.55],[1817.1,5.50307]],[[1817.9,6.2561],[1818.0,2.23488152],[1818.1,3.0],[1818.2,5.50003],[1818.4,5.49963]]]
["bitfinex","ETHUSD",1743724784286,[[1817.3,0.371],[1817.2,5.50294],[1816.9,6.16],[1816.8,5.23488152],[1816.7,5.50426]],[[1817.6,2.23488152],[1817.7,5.50166],[1818.0,7.73545152],[1818.1,3.0],[1818.2,6.24114722]]]
["bitfinex","ETHUSD",1743724784601,[[1817.2,5.50294],[1817.1,5.50324],[1816.9,6.05386],[1816.7,7.73914152],[1816.6,6.16]],[[1817.5,9.25722],[1817.6,2.23488152],[1817.8,5.50116],[1817.9,6.75111722],[1818.0,7.73545152]]]
["bitfinex","ETHUSD",1743724784892,[[1817.2,5.50294],[1817.1,5.50324],[1817.0,0.371],[1816.9,6.05386],[1816.7,7.73914152]],[[1817.5,9.25722],[1817.6,7.73667152],[1817.8,5.50116],[1817.9,6.75111722],[1818.0,7.73545152]]]
["bitfinex","ETHUSD",1743724785097,[[1817.2,5.50294],[1817.1,5.50324],[1817.0,0.371],[1816.9,5.50386],[1816.7,5.50426]],[[1817.5,9.25722],[1817.6,5.50179],[1817.8,5.50116],[1817.9,6.75111722],[1818.0,5.50057]]]
["bitfinex","ETHUSD",1743724785279,[[1817.0,0.371],[1814.1,0.10556],[1813.4,10.0],[1812.2,0.02094],[1788.0,4.40340909]],[[1817.5,0.755],[1817.9,0.74111722],[1818.2,0.7722004],[1820.9,26.1],[1823.9,0.1]]]
["bitfinex","ETHUSD",1743724785586,[[1817.0,0.371],[1816.3,0.4049255],[1814.1,0.1],[1813.4,10.00557],[1812.3,0.01487912]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.9,26.1],[1823.9,0.1]]]
["bitfinex","ETHUSD",1743724785773,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.1,0.1],[1813.8,16.0]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.4,22.55973872],[1820.9,10.1]]]
["bitfinex","ETHUSD",1743724786796,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.1,0.1],[1813.7,16.0]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.4,22.55973872],[1820.9,10.1]]]
["bitfinex","ETHUSD",1743724787292,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.5,5.65860948],[1814.1,0.1]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.4,22.55973872],[1820.8,10.0]]]
["bitfinex","ETHUSD",1743724788192,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.5,5.65860948],[1814.1,0.1]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.4,22.55973872],[1820.6,10.0]]]
["bitfinex","ETHUSD",1743724789309,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.5,5.65860948],[1814.1,0.1]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.4,22.55973872],[1820.8,10.0]]]
["bitfinex","ETHUSD",1743724790209,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.5,5.65860948],[1814.1,0.1]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.4,22.55973872],[1820.7,10.0]]]
["bitfinex","ETHUSD",1743724791209,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.5,5.65860948],[1814.1,0.1]],[[1817.5,1.16644989],[1817.9,0.74111722],[1818.2,0.7722004],[1820.4,22.55973872],[1820.8,10.0]]]
["bitfinex","ETHUSD",1743724792511,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.5,5.65860948],[1814.1,0.1]],[[1817.5,1.16644989],[1818.2,1.51331762],[1820.4,22.55973872],[1820.8,10.0],[1821.4,0.404925]]]
["bitfinex","ETHUSD",1743724794225,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.6,5.65860948],[1814.1,0.1]],[[1817.5,1.16644989],[1818.2,1.51331762],[1820.4,22.55973872],[1820.8,10.0],[1821.4,0.404925]]]
["bitfinex","ETHUSD",1743724796842,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1814.6,5.65860948],[1814.1,0.1]],[[1818.1,0.7948],[1818.2,1.51331762],[1820.4,22.55973872],[1820.8,10.0],[1821.4,0.404925]]]
["bitfinex","ETHUSD",1743724797127,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1816.1,0.1],[1814.6,5.65860948]],[[1818.1,0.7948],[1818.4,1.51331762],[1818.8,0.53902027],[1820.4,22.55973872],[1821.2,10.0]]]
["bitfinex","ETHUSD",1743724797290,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1816.2,0.28624451],[1816.1,0.1]],[[1818.1,0.7948],[1818.4,1.51331762],[1818.8,0.53902027],[1820.4,22.55973872],[1821.2,10.0]]]
["bitfinex","ETHUSD",1743724797839,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1816.2,0.28624451],[1816.1,0.1]],[[1818.1,0.7948],[1818.4,1.51331762],[1818.8,0.53902027],[1820.4,6.55973872],[1820.7,16.0]]]
["bitfinex","ETHUSD",1743724798136,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1816.2,0.28624451],[1816.1,0.1]],[[1818.0,0.7948],[1818.1,0.4119372],[1818.4,1.51331762],[1818.8,0.53902027],[1820.4,6.55973872]]]
["bitfinex","ETHUSD",1743724799439,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1816.2,0.28624451],[1816.1,0.1]],[[1818.0,0.7948],[1818.1,0.4119372],[1818.4,1.51331762],[1818.8,0.53902027],[1819.3,5.51663591]]]
["bitfinex","ETHUSD",1743724799799,[[1817.0,0.371],[1816.5,0.28575386],[1816.3,0.4049255],[1816.2,0.28624451],[1816.1,0.1]],[[1818.0,0.7948],[1818.1,0.4119372],[1818.4,1.51331762],[1818.8,0.53902027],[1819.3,5.2303972]]]